{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69868,"rows_kept":69868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.85,77216.27,0.0,-0.28611,2e-05,27.49147]
[1779264068565,204.85,77218.02,0.0,-0.28607,2e-05,27.49045]
[1779264073599,204.85,77214.77,0.0,-0.28614,2e-05,27.49234]
[1779264078634,204.85,77214.11,0.0,-0.28615,2e-05,27.49272]
[1779264085684,204.85,77212.44,0.0,-0.28619,2e-05,27.4937]
[1779264091726,204.85,77207.99,0.0,-0.28627,2e-05,27.49342]
[1779264096760,204.85,77208.27,0.0,-0.28626,2e-05,27.49326]
[1779264101795,204.85,77205.93,0.0,-0.28631,2e-05,27.49462]
[1779264106830,204.85,77206.34,0.0,-0.2863,2e-05,27.49438]
[1779264111865,204.85,77202.0,0.0,-0.28639,2e-05,27.4969]
[1779264117906,204.85,77201.05,0.0,-0.28641,2e-05,27.49745]
[1779264122943,204.85,77203.87,0.0,-0.28635,2e-05,27.49582]
[1779264127978,204.85,77206.28,0.0,-0.2863,2e-05,27.49442]
[1779264133013,204.85,77207.96,0.0,-0.28627,2e-05,27.49344]
[1779264139055,204.85,77204.32,0.0,-0.28634,2e-05,27.49556]
[1779264144091,204.85,77207.05,0.0,-0.28629,2e-05,27.49397]
[1779264149127,204.85,77206.35,0.0,-0.2863,2e-05,27.49438]
[1779264154162,204.85,77205.94,0.0,-0.2863,2e-05,27.49176]
[1779264159196,204.85,77206.42,0.0,-0.28629,2e-05,27.49148]
[1779264164232,204.85,77204.48,0.0,-0.28633,2e-05,27.4926]
[1779264169267,204.85,77204.27,0.0,-0.28633,2e-05,27.49273]
[1779264174302,204.85,77204.11,0.0,-0.28634,2e-05,27.49282]
[1779264178302,51.39,77233.43,0.0,-0.03178,2e-05,5.76934]
[1779264184308,51.45,77232.82,0.0,-0.03193,2e-05,5.79133]
[1779264189313,51.49,77235.45,0.0,-0.03199,2e-05,5.80004]
[1779264194318,51.52,77237.06,0.0,-0.03205,2e-05,5.80986]
[1779264199324,51.56,77233.78,0.0,-0.03219,2e-05,5.83063]
[1779264205330,51.59,77232.3,0.0,-0.03231,2e-05,5.84781]
[1779264210335,51.62,77232.16,0.0,-0.03238,2e-05,5.85821]
[1779264215340,51.64,77232.53,0.0,-0.03242,2e-05,5.86414]
[1779264220345,51.67,77229.46,0.0,-0.03253,2e-05,5.87962]
[1779264225350,51.68,77230.27,0.0,-0.03255,2e-05,5.88349]
[1779264230355,51.69,77222.78,0.0,-0.03272,2e-05,5.90741]
[1779264235361,51.7,77231.07,0.0,-0.03259,2e-05,5.88971]
[1779264240366,51.71,77234.16,0.0,-0.03257,2e-05,5.88556]
[1779264245371,51.72,77234.45,0.0,-0.03258,2e-05,5.88819]
[1779264250376,51.73,77233.95,0.0,-0.03261,2e-05,5.89212]
[1779264255381,51.73,77235.73,0.0,-0.03259,2e-05,5.88988]
[1779264260386,51.74,77242.15,0.0,-0.0325,2e-05,5.87632]
[1779264265391,51.75,77243.76,0.0,-0.03249,2e-05,5.87546]
[1779264270396,51.76,77243.36,0.0,-0.03252,2e-05,5.87884]
[1779264276402,51.76,77246.13,0.0,-0.03248,2e-05,5.8726]
[1779264281407,51.77,77246.17,0.0,-0.03249,2e-05,5.87458]
[1779264286412,51.77,77237.54,0.0,-0.03264,2e-05,5.89692]
[1779264291417,51.77,77241.25,0.0,-0.03258,2e-05,5.88786]
[1779264296422,51.77,77242.63,0.0,-0.03256,2e-05,5.88501]
[1779264301427,51.78,77248.42,0.0,-0.03247,2e-05,5.87177]
[1779264306432,51.78,77249.6,0.0,-0.03246,2e-05,5.87038]
[1779264311437,51.79,77251.88,0.0,-0.03243,2e-05,5.86643]
[1779264316442,51.79,77253.43,0.0,-0.03242,2e-05,5.86426]
[1779264321447,51.8,77253.3,0.0,-0.03243,2e-05,5.86617]
[1779264326452,51.8,77254.4,0.0,-0.03242,2e-05,5.86483]
[1779264332416,51.8,77255.18,0.0,-0.03241,2e-05,5.86228]
[1779264337450,51.81,77256.42,0.0,-0.03239,2e-05,5.86066]
[1779264342469,51.81,77258.13,0.0,-0.03237,2e-05,5.85792]
[1779264347474,51.82,77258.48,0.0,-0.03238,2e-05,5.85845]
[1779264352479,51.82,77261.4,0.0,-0.03234,2e-05,5.85254]
[1779264358485,51.82,77261.05,0.0,-0.03235,2e-05,5.85506]
[1779264364491,51.83,77264.96,0.0,-0.0323,2e-05,5.84675]
[1779264369496,51.83,77265.42,0.0,-0.0323,2e-05,5.8467]
[1779264374501,51.83,77264.56,0.0,-0.03232,2e-05,5.84983]
[1779264379506,51.84,77265.74,0.0,-0.0323,2e-05,5.84774]
[1779264384511,51.84,77267.78,0.0,-0.03227,2e-05,5.8434]
[1779264389516,51.84,77268.32,0.0,-0.03227,2e-05,5.84272]
[1779264394521,51.84,77268.84,0.0,-0.03225,2e-05,5.83978]
[1779264400527,51.84,77269.26,0.0,-0.03225,2e-05,5.83926]
[1779264405532,51.84,77282.29,0.0,-0.03203,2e-05,5.80712]
[1779264410537,51.84,77282.9,0.0,-0.03202,2e-05,5.80587]
[1779264415542,51.84,77279.2,0.0,-0.03208,2e-05,5.81535]
[1779264420547,51.84,77282.33,0.0,-0.03203,2e-05,5.80772]
[1779264425552,51.84,77282.93,0.0,-0.03202,2e-05,5.80615]
[1779264430557,51.84,77281.31,0.0,-0.03205,2e-05,5.80993]
[1779264435563,51.84,77280.38,0.0,-0.03206,2e-05,5.81174]
[1779264440568,51.84,77279.03,0.0,-0.03208,2e-05,5.81492]
[1779264446574,51.84,77277.95,0.0,-0.0321,2e-05,5.8176]
[1779264451579,51.84,77259.99,0.0,-0.0324,2e-05,5.86025]
[1779264456584,51.84,77261.72,0.0,-0.03236,2e-05,5.85545]
[1779264461589,51.84,77264.5,0.0,-0.03232,2e-05,5.84868]
[1779264466593,51.84,77265.33,0.0,-0.0323,2e-05,5.84679]
[1779264471598,51.84,77264.86,0.0,-0.03231,2e-05,5.84814]
[1779264476603,51.84,77258.97,0.0,-0.03241,2e-05,5.8624]
[1779264481608,51.84,77257.04,0.0,-0.03244,2e-05,5.86637]
[1779264487614,51.84,77258.29,0.0,-0.03241,2e-05,5.86251]
[1779264493539,51.84,77261.2,0.0,-0.03236,2e-05,5.85524]
[1779264498574,51.84,77262.1,0.0,-0.03235,2e-05,5.85286]
[1779264503609,51.83,77262.99,0.0,-0.03233,2e-05,5.84991]
[1779264508636,51.83,77263.34,0.0,-0.03231,2e-05,5.84823]
[1779264513641,51.83,77253.78,0.0,-0.03246,2e-05,5.8684]
[1779264518646,51.82,77255.05,0.0,-0.03242,2e-05,5.86264]
[1779264523652,51.82,77261.8,0.0,-0.03229,2e-05,5.84405]
[1779264528661,51.81,77229.0,0.0,-0.03285,2e-05,5.92499]
[1779264533666,51.8,77238.29,0.0,-0.03265,2e-05,5.896]
[1779264538671,51.79,77241.06,0.0,-0.03258,2e-05,5.88523]
[1779264543677,51.78,77240.29,0.0,-0.03257,2e-05,5.88411]
[1779264548683,51.77,77239.52,0.0,-0.03256,2e-05,5.88308]
[1779264553688,51.76,77239.01,0.0,-0.03255,2e-05,5.88185]
[1779264558693,51.76,77239.07,0.0,-0.03254,2e-05,5.87953]
[1779264561696,51.75,77222.19,0.0,-0.03282,2e-05,5.92006]
[1779264566702,51.74,77218.41,0.0,-0.03285,2e-05,5.92372]
[1779264571707,51.72,77223.48,0.0,-0.03271,2e-05,5.90301]
[1779264576712,51.71,77223.69,0.0,-0.03268,2e-05,5.89865]
[1779264581717,51.7,77223.95,0.0,-0.03265,2e-05,5.89462]
[1779264586722,51.7,77228.22,0.0,-0.03256,2e-05,5.88112]
[1779264591727,51.69,77226.59,0.0,-0.03257,2e-05,5.88331]
[1779264596732,51.69,77227.08,0.0,-0.03255,2e-05,5.88043]
[1779264601737,51.68,77219.35,0.0,-0.03267,2e-05,5.89713]
[1779264606742,51.67,77217.4,0.0,-0.03269,2e-05,5.89939]
[1779264611747,51.66,77207.24,0.0,-0.03284,2e-05,5.92187]
[1779264616752,51.65,77205.72,0.0,-0.03284,2e-05,5.92166]
[1779264621757,51.64,77203.33,0.0,-0.03286,2e-05,5.92388]
[1779264626762,51.63,77203.21,0.0,-0.03284,2e-05,5.92088]
[1779264631767,51.63,77201.83,0.0,-0.03283,2e-05,5.9192]
[1779264636772,51.62,77200.96,0.0,-0.03283,2e-05,5.91893]
[1779264641777,51.61,77195.02,0.0,-0.03291,2e-05,5.9308]
[1779264646782,51.61,77203.29,0.0,-0.03275,2e-05,5.90786]
[1779264651787,51.6,77205.28,0.0,-0.03272,2e-05,5.90238]
[1779264656791,51.6,77203.24,0.0,-0.03275,2e-05,5.90697]
[1779264662728,51.6,77204.51,0.0,-0.03272,2e-05,5.90318]
[1779264667762,51.6,77203.82,0.0,-0.03273,2e-05,5.90453]
[1779264672797,51.6,77200.77,0.0,-0.03278,2e-05,5.91131]
[1779264677812,51.6,77206.14,0.0,-0.03268,2e-05,5.89725]
[1779264682817,51.6,77207.57,0.0,-0.03266,2e-05,5.89414]
[1779264687822,51.6,77209.1,0.0,-0.03264,2e-05,5.8909]
[1779264692828,51.6,77208.52,0.0,-0.03264,2e-05,5.8906]
[1779264697833,51.6,77210.69,0.0,-0.03261,2e-05,5.88572]
[1779264703839,51.61,77214.51,0.0,-0.03255,2e-05,5.87728]
[1779264708844,51.61,77217.87,0.0,-0.0325,2e-05,5.87013]
[1779264713849,51.61,77215.23,0.0,-0.03255,2e-05,5.87784]
[1779264718854,51.61,77211.0,0.0,-0.03263,2e-05,5.88865]
[1779264723859,51.61,77208.79,0.0,-0.03266,2e-05,5.89371]
[1779264728864,51.61,77214.42,0.0,-0.03256,2e-05,5.87938]
[1779264733869,51.61,77215.13,0.0,-0.03255,2e-05,5.87827]
[1779264738874,51.61,77211.8,0.0,-0.03261,2e-05,5.88662]
[1779264743879,51.61,77209.25,0.0,-0.03265,2e-05,5.89228]
[1779264748884,51.61,77208.6,0.0,-0.03266,2e-05,5.89297]
[1779264753889,51.61,77212.82,0.0,-0.03257,2e-05,5.87986]
[1779264758894,51.61,77215.14,0.0,-0.03253,2e-05,5.87434]
[1779264763899,51.61,77217.49,0.0,-0.03249,2e-05,5.86902]
[1779264768904,51.61,77213.29,0.0,-0.03257,2e-05,5.87973]
[1779264773909,51.61,77212.55,0.0,-0.03258,2e-05,5.88115]
[1779264778914,51.61,77208.07,0.0,-0.03265,2e-05,5.89171]
[1779264783919,51.6,77206.93,0.0,-0.03266,2e-05,5.8931]
[1779264788924,51.6,77205.6,0.0,-0.03267,2e-05,5.895]
[1779264793929,51.59,77201.2,0.0,-0.03274,2e-05,5.90428]
[1779264798934,51.59,77200.93,0.0,-0.03273,2e-05,5.90296]
[1779264803939,51.58,77207.84,0.0,-0.0326,2e-05,5.88403]
[1779264808944,51.58,77206.27,0.0,-0.03262,2e-05,5.88774]
[1779264814793,51.58,77205.0,0.0,-0.03263,2e-05,5.88806]
[1779264819955,51.58,77203.21,0.0,-0.03266,2e-05,5.89175]
[1779264825871,51.58,77202.32,0.0,-0.03267,2e-05,5.89297]
[1779264830906,51.58,77204.34,0.0,-0.03263,2e-05,5.88746]
[1779264832920,51.58,77222.73,0.0,-0.03231,2e-05,5.84145]
[1779264837954,51.58,77224.64,0.0,-0.03228,2e-05,5.83751]
[1779264842978,51.58,77227.68,0.0,-0.03223,2e-05,5.83063]
[1779264847983,51.58,77229.22,0.0,-0.03221,2e-05,5.82741]
[1779264852988,51.58,77230.12,0.0,-0.0322,2e-05,5.82574]
[1779264857993,51.59,77226.92,0.0,-0.03226,2e-05,5.83428]
[1779264862998,51.59,77228.22,0.0,-0.03224,2e-05,5.83149]
[1779264869004,51.59,77228.18,0.0,-0.03224,2e-05,5.83204]
[1779264874015,51.59,77229.5,0.0,-0.03221,2e-05,5.82685]
[1779264880021,51.59,77229.48,0.0,-0.03221,2e-05,5.82721]
[1779264888029,51.59,77229.53,0.0,-0.03221,2e-05,5.82737]
[1779264894035,51.59,77228.04,0.0,-0.03224,2e-05,5.83132]
[1779264899040,51.59,77227.71,0.0,-0.03225,2e-05,5.8323]
[1779264904048,51.59,77226.37,0.0,-0.03227,2e-05,5.83578]
[1779264909053,51.59,77226.68,0.0,-0.03227,2e-05,5.83511]
[1779264911777,51.59,77226.59,0.0,-0.03227,2e-05,5.83536]
[1779264911878,51.59,77226.59,0.0,-0.03227,2e-05,5.83538]
[1779264914222,51.59,77230.82,0.0,-0.0322,2e-05,5.82478]
[1779264914423,51.59,77230.82,0.0,-0.0322,2e-05,5.82478]
[1779264915059,51.59,77230.8,0.0,-0.0322,2e-05,5.82485]
[1779264920064,51.59,77230.69,0.0,-0.0322,2e-05,5.82517]
[1779264925069,51.59,77230.21,0.0,-0.03221,2e-05,5.82645]
[1779264930074,51.59,77230.25,0.0,-0.03221,2e-05,5.8264]
[1779264933394,51.59,77228.98,0.0,-0.03222,2e-05,5.8274]
[1779264934079,51.59,77228.61,0.0,-0.03223,2e-05,5.82833]
[1779264939084,51.59,77226.91,0.0,-0.03226,2e-05,5.83264]
[1779264944089,51.59,77225.11,0.0,-0.03229,2e-05,5.83719]
[1779264949094,51.59,77223.71,0.0,-0.03231,2e-05,5.84072]
[1779264954099,51.59,77221.5,0.0,-0.03235,2e-05,5.8463]
[1779264959104,51.59,77210.73,0.0,-0.03254,2e-05,5.87326]
[1779264965110,51.59,77211.67,0.0,-0.03252,2e-05,5.87059]
[1779264970115,51.59,77212.93,0.0,-0.0325,2e-05,5.86742]
[1779264975120,51.59,77208.78,0.0,-0.03257,2e-05,5.87774]
[1779264980125,51.59,77210.85,0.0,-0.03253,2e-05,5.87209]
[1779264985129,51.59,77216.05,0.0,-0.03244,2e-05,5.85891]
[1779264985877,51.59,77216.05,0.0,-0.03244,2e-05,5.85891]
[1779264986131,51.53,77215.96,0.0,-0.03229,2e-05,5.83682]
[1779264991136,51.25,77216.66,0.0,-0.03156,2e-05,5.7278]
[1779264997065,50.95,77221.2,0.0,-0.03074,2e-05,5.60375]
[1779265002147,50.72,77219.32,0.0,-0.03021,2e-05,5.52435]
[1779265007922,50.48,77216.94,0.0,-0.02966,2e-05,5.43992]
[1779265013160,50.3,77216.0,0.0,-0.02923,2e-05,5.37496]
[1779265019166,50.11,77215.23,0.0,-0.02877,2e-05,5.30465]
[1779265024171,49.96,77213.89,0.0,-0.02844,2e-05,5.25411]
[1779265029176,49.83,77212.47,0.0,-0.02815,2e-05,5.20894]
[1779265034180,49.71,77212.52,0.0,-0.02787,2e-05,5.16554]
[1779265038461,49.64,77212.49,0.0,-0.02768,2e-05,5.13644]
[1779265038551,49.64,77212.49,0.0,-0.02768,2e-05,5.13644]
[1779265039185,49.62,77212.92,0.0,-0.02763,2e-05,5.12884]
[1779265044190,49.54,77213.7,0.0,-0.02743,2e-05,5.09781]
[1779265049195,49.48,77215.47,0.0,-0.02725,2e-05,5.07004]
[1779265054200,49.43,77223.53,0.0,-0.027,2e-05,5.0311]
[1779265059205,49.39,77223.75,0.0,-0.02691,2e-05,5.01632]
[1779265064210,49.35,77214.47,0.0,-0.02697,2e-05,5.02563]
[1779265070587,49.32,77214.65,0.0,-0.02688,2e-05,5.01233]
[1779265076222,49.29,77209.99,0.0,-0.02689,2e-05,5.0128]
[1779265081227,49.27,77210.94,0.0,-0.02682,2e-05,5.00298]
[1779265086232,49.25,77211.94,0.0,-0.02677,2e-05,4.99478]
[1779265091237,49.24,77214.42,0.0,-0.0267,2e-05,4.9845]
[1779265096242,49.23,77215.17,0.0,-0.02667,2e-05,4.97939]
[1779265101247,49.23,77215.4,0.0,-0.02665,2e-05,4.97621]
[1779265106252,49.23,77215.86,0.0,-0.02667,2e-05,4.97853]
[1779265111257,49.3,77216.36,0.0,-0.0268,2e-05,4.9983]
[1779265114385,49.33,77216.56,0.0,-0.02687,2e-05,5.00971]
[1779265115261,49.34,77216.52,0.0,-0.02689,2e-05,5.01346]
[1779265120266,49.38,77216.59,0.0,-0.027,2e-05,5.02956]
[1779265126272,49.43,77218.16,0.0,-0.02707,2e-05,5.04166]
[1779265127752,49.43,77221.6,0.0,-0.02704,2e-05,5.03597]
[1779265127865,49.43,77221.6,0.0,-0.02704,2e-05,5.03597]
[1779265128274,49.42,77224.07,0.0,-0.02698,2e-05,5.02705]
[1779265133279,49.39,77235.01,0.0,-0.02672,2e-05,4.98822]
[1779265133882,49.39,77235.01,0.0,-0.02672,2e-05,4.98822]
[1779265134057,49.38,77235.01,0.0,-0.02671,2e-05,4.98613]
[1779265139285,49.36,77228.06,0.0,-0.02676,2e-05,4.99307]
[1779265144290,49.34,77227.82,0.0,-0.02671,2e-05,4.98518]
[1779265149295,49.32,77228.27,0.0,-0.02666,2e-05,4.9773]
[1779265155301,49.3,77227.84,0.0,-0.02662,2e-05,4.97181]
[1779265160306,49.29,77224.5,0.0,-0.02664,2e-05,4.97509]
[1779265166312,49.27,77224.99,0.0,-0.0266,2e-05,4.96909]
[1779265172304,49.26,77224.9,0.0,-0.02657,2e-05,4.96357]
[1779265177323,49.26,77226.77,0.0,-0.02653,2e-05,4.95707]
[1779265182327,49.26,77233.14,0.0,-0.02643,2e-05,4.94165]
[1779265187332,49.25,77234.59,0.0,-0.0264,2e-05,4.9379]
[1779265192337,49.26,77240.99,0.0,-0.02631,2e-05,4.92369]
[1779265197342,49.26,77239.4,0.0,-0.02634,2e-05,4.92813]
[1779265202347,49.26,77239.55,0.0,-0.02634,2e-05,4.9282]
[1779265207352,49.26,77239.74,0.0,-0.02634,2e-05,4.92808]
[1779265215423,49.26,77239.15,0.0,-0.02635,2e-05,4.92966]
[1779265220428,49.26,77239.41,0.0,-0.02635,2e-05,4.92912]
[1779265226434,49.26,77239.3,0.0,-0.02635,2e-05,4.92946]
[1779265231439,49.26,77238.04,0.0,-0.02636,2e-05,4.93034]
[1779265235301,49.26,77231.15,0.0,-0.02646,2e-05,4.94574]
[1779265235395,49.26,77231.15,0.0,-0.02646,2e-05,4.94574]
[1779265235398,49.26,77231.15,0.0,-0.02646,2e-05,4.94544]
[1779265238323,49.26,77231.2,0.0,-0.02645,2e-05,4.94483]
[1779265238389,49.26,77231.2,0.0,-0.02645,2e-05,4.9445]
[1779265244452,49.25,77224.64,0.0,-0.02653,2e-05,4.95724]
[1779265249457,49.24,77224.09,0.0,-0.02653,2e-05,4.95682]
[1779265254462,49.24,77225.19,0.0,-0.02651,2e-05,4.95288]
[1779265259468,49.24,77226.06,0.0,-0.02649,2e-05,4.94993]
[1779265265474,49.24,77215.43,0.0,-0.02664,2e-05,4.97361]
[1779265266826,49.23,77215.49,0.0,-0.02664,2e-05,4.97299]
[1779265267476,49.23,77215.46,0.0,-0.02664,2e-05,4.97258]
[1779265272374,49.23,77215.4,0.0,-0.02663,2e-05,4.97098]
[1779265273368,49.23,77215.4,0.0,-0.02662,2e-05,4.97058]
[1779265278488,49.3,77209.41,0.0,-0.02689,2e-05,5.01168]
[1779265284494,49.36,77209.27,0.0,-0.02703,2e-05,5.03318]
[1779265289499,49.4,77210.93,0.0,-0.02709,2e-05,5.04342]
[1779265294504,49.39,77211.63,0.0,-0.02705,2e-05,5.03648]
[1779265299509,49.42,77212.24,0.0,-0.02712,2e-05,5.04781]
[1779265304514,49.45,77214.41,0.0,-0.02716,2e-05,5.05326]
[1779265309519,49.47,77214.79,0.0,-0.02721,2e-05,5.06131]
[1779265314524,49.49,77211.4,0.0,-0.02731,2e-05,5.07636]
[1779265320530,49.51,77208.32,0.0,-0.0274,2e-05,5.08993]
[1779265321004,49.51,77208.32,0.0,-0.0274,2e-05,5.08993]
[1779265321029,49.51,77208.32,0.0,-0.0274,2e-05,5.08993]
[1779265321531,49.51,77197.91,0.0,-0.02756,2e-05,5.11517]
[1779265323979,49.51,77200.16,0.0,-0.02753,2e-05,5.1107]
[1779265324534,49.52,77203.46,0.0,-0.02749,2e-05,5.10341]
[1779265329539,49.52,77196.65,0.0,-0.0276,2e-05,5.12126]
[1779265335457,49.52,77197.12,0.0,-0.02761,2e-05,5.12151]
[1779265340491,49.53,77195.11,0.0,-0.02764,2e-05,5.12699]
[1779265345527,49.53,77195.2,0.0,-0.02764,2e-05,5.1273]
[1779265350560,49.53,77194.22,0.0,-0.02766,2e-05,5.12996]
[1779265355565,49.53,77194.14,0.0,-0.02765,2e-05,5.12835]
[1779265360570,49.53,77194.18,0.0,-0.02765,2e-05,5.12847]
[1779265365575,49.53,77194.22,0.0,-0.02766,2e-05,5.12856]
[1779265368508,49.52,77194.07,0.0,-0.02763,2e-05,5.12475]
[1779265370580,49.52,77176.65,0.0,-0.0279,2e-05,5.16584]
[1779265370830,49.52,77176.65,0.0,-0.0279,2e-05,5.16584]
[1779265376586,49.51,77181.22,0.0,-0.02782,2e-05,5.15304]
[1779265381591,49.51,77180.47,0.0,-0.02782,2e-05,5.15374]
[1779265386596,49.51,77178.43,0.0,-0.02785,2e-05,5.15757]
[1779265390211,49.5,77178.53,0.0,-0.02784,2e-05,5.15667]
[1779265390324,49.5,77178.53,0.0,-0.02784,2e-05,5.15667]
[1779265390425,49.5,77178.53,0.0,-0.02784,2e-05,5.15646]
[1779265392194,49.5,77178.4,0.0,-0.02784,2e-05,5.15657]
[1779265392296,49.5,77178.4,0.0,-0.02784,2e-05,5.15638]
[1779265397607,49.5,77174.3,0.0,-0.0279,2e-05,5.16522]
[1779265402613,49.49,77169.84,0.0,-0.02796,2e-05,5.17403]
[1779265407618,49.49,77167.01,0.0,-0.02799,2e-05,5.17878]
[1779265412623,49.48,77168.25,0.0,-0.02795,2e-05,5.17161]
[1779265417628,49.48,77167.28,0.0,-0.02795,2e-05,5.17251]
[1779265422632,49.47,77157.4,0.0,-0.0281,2e-05,5.19358]
[1779265427637,49.47,77166.61,0.0,-0.02793,2e-05,5.16896]
[1779265430522,49.46,77169.27,0.0,-0.02789,2e-05,5.16242]
[1779265432359,49.47,77178.24,0.0,-0.02775,2e-05,5.14107]
[1779265436652,49.47,77196.77,0.0,-0.02747,2e-05,5.09995]
[1779265441657,49.49,77197.11,0.0,-0.02749,2e-05,5.10314]
[1779265446662,49.49,77194.18,0.0,-0.02756,2e-05,5.11305]
[1779265451667,49.5,77193.7,0.0,-0.02758,2e-05,5.11617]
[1779265456672,49.5,77199.2,0.0,-0.0275,2e-05,5.10496]
[1779265461677,49.51,77197.97,0.0,-0.02754,2e-05,5.1099]
[1779265466682,49.51,77199.63,0.0,-0.02752,2e-05,5.10758]
[1779265471686,49.52,77201.36,0.0,-0.02749,2e-05,5.10307]
[1779265476691,49.52,77204.03,0.0,-0.02746,2e-05,5.09842]
[1779265481696,49.53,77204.38,0.0,-0.02747,2e-05,5.09924]
[1779265486701,49.53,77204.15,0.0,-0.02748,2e-05,5.10094]
[1779265491706,49.53,77205.47,0.0,-0.02747,2e-05,5.09936]
[1779265496711,49.54,77205.0,0.0,-0.02748,2e-05,5.1014]
[1779265502717,49.54,77206.89,0.0,-0.02746,2e-05,5.09773]
[1779265508667,49.54,77206.85,0.0,-0.02746,2e-05,5.0987]
[1779265513702,49.54,77205.37,0.0,-0.02749,2e-05,5.10266]
[1779265518735,49.54,77203.28,0.0,-0.02752,2e-05,5.10773]
[1779265524740,49.54,77204.03,0.0,-0.02751,2e-05,5.10594]
[1779265529745,49.54,77204.49,0.0,-0.0275,2e-05,5.10484]
[1779265535751,49.54,77204.7,0.0,-0.02749,2e-05,5.10257]
[1779265540756,49.54,77205.25,0.0,-0.02749,2e-05,5.1016]
[1779265544557,49.55,77205.25,0.0,-0.02749,2e-05,5.10175]
[1779265549765,49.55,77215.22,0.0,-0.02734,2e-05,5.0803]
[1779265554770,49.56,77213.92,0.0,-0.02737,2e-05,5.08486]
[1779265559775,49.56,77212.82,0.0,-0.0274,2e-05,5.08846]
[1779265564780,49.56,77211.07,0.0,-0.02743,2e-05,5.09321]
[1779265569785,49.53,77206.32,0.0,-0.02743,2e-05,5.0932]
[1779265574791,49.46,77201.15,0.0,-0.02735,2e-05,5.0805]
[1779265579796,49.41,77201.51,0.0,-0.02721,2e-05,5.05903]
[1779265587804,49.37,77203.27,0.0,-0.02709,2e-05,5.04052]
[1779265592809,49.4,77203.29,0.0,-0.02716,2e-05,5.05003]
[1779265597814,49.36,77213.6,0.0,-0.0269,2e-05,5.01119]
[1779265602819,49.38,77212.55,0.0,-0.02698,2e-05,5.02273]
[1779265607823,49.4,77209.77,0.0,-0.02707,2e-05,5.0367]
[1779265614830,49.37,77209.54,0.0,-0.02699,2e-05,5.0249]
[1779265616768,49.37,77211.69,0.0,-0.02695,2e-05,5.01839]
[1779265616789,49.36,77211.69,0.0,-0.02694,2e-05,5.01703]
[1779265617031,49.36,77211.69,0.0,-0.02694,2e-05,5.01703]
[1779265617833,49.36,77211.65,0.0,-0.02693,2e-05,5.0158]
[1779265622838,49.39,77211.8,0.0,-0.02702,2e-05,5.02884]
[1779265624383,49.39,77211.8,0.0,-0.02702,2e-05,5.02884]
[1779265629845,49.43,77211.21,0.0,-0.02712,2e-05,5.04496]
[1779265634850,49.46,77208.55,0.0,-0.02721,2e-05,5.05914]
[1779265639855,49.47,77209.06,0.0,-0.02724,2e-05,5.06416]
[1779265644860,49.49,77209.03,0.0,-0.02728,2e-05,5.06937]
[1779265649865,49.5,77208.69,0.0,-0.02731,2e-05,5.07431]
[1779265654870,49.5,77201.9,0.0,-0.02742,2e-05,5.09088]
[1779265659875,49.51,77199.52,0.0,-0.02747,2e-05,5.09784]
[1779265664880,49.51,77199.26,0.0,-0.02748,2e-05,5.09951]
[1779265670805,49.47,77200.98,0.0,-0.02736,2e-05,5.08042]
[1779265670939,49.47,77200.98,0.0,-0.02736,2e-05,5.08042]
[1779265671063,49.47,77200.98,0.0,-0.02736,2e-05,5.08042]
[1779265671887,49.46,77201.49,0.0,-0.02732,2e-05,5.07445]
[1779265674379,49.43,77201.72,0.0,-0.02726,2e-05,5.06497]
[1779265679868,49.37,77207.46,0.0,-0.02702,2e-05,5.02953]
[1779265685901,49.33,77209.64,0.0,-0.02688,2e-05,5.00733]
[1779265690906,49.3,77206.55,0.0,-0.02686,2e-05,5.00318]
[1779265695911,49.27,77205.24,0.0,-0.02681,2e-05,4.99643]
[1779265700916,49.25,77205.93,0.0,-0.02675,2e-05,4.98672]
[1779265705921,49.23,77205.09,0.0,-0.02672,2e-05,4.982]
[1779265710926,49.21,77204.76,0.0,-0.02669,2e-05,4.97718]
[1779265715931,49.2,77202.45,0.0,-0.02668,2e-05,4.97564]
[1779265720936,49.19,77207.5,0.0,-0.02658,2e-05,4.96005]
[1779265725941,49.18,77207.48,0.0,-0.02656,2e-05,4.95748]
[1779265730946,49.18,77207.47,0.0,-0.02655,2e-05,4.9554]
[1779265735951,49.17,77207.2,0.0,-0.02654,2e-05,4.95419]
[1779265740956,49.17,77205.17,0.0,-0.02656,2e-05,4.95729]
[1779265745961,49.16,77206.18,0.0,-0.02654,2e-05,4.95342]
[1779265751967,49.16,77205.69,0.0,-0.02654,2e-05,4.95308]
[1779265756972,49.16,77210.64,0.0,-0.02646,2e-05,4.94075]
[1779265761977,49.16,77209.07,0.0,-0.02648,2e-05,4.94425]
[1779265766982,49.16,77209.77,0.0,-0.02647,2e-05,4.94229]
[1779265769053,49.16,77211.14,0.0,-0.02645,2e-05,4.93904]
[1779265774990,49.16,77210.77,0.0,-0.02644,2e-05,4.93786]
[1779265779995,49.16,77208.89,0.0,-0.02647,2e-05,4.94196]
[1779265785000,49.15,77208.16,0.0,-0.02648,2e-05,4.94328]
[1779265790005,49.15,77209.06,0.0,-0.02646,2e-05,4.94085]
[1779265795010,49.15,77208.39,0.0,-0.02647,2e-05,4.94209]
[1779265795439,49.15,77208.39,0.0,-0.02647,2e-05,4.94209]
[1779265796765,49.15,77208.86,0.0,-0.02646,2e-05,4.94094]
[1779265799015,49.16,77224.87,0.0,-0.02622,2e-05,4.90427]
[1779265804024,49.17,77237.31,0.0,-0.02605,2e-05,4.8792]
[1779265809029,49.2,77238.09,0.0,-0.02613,2e-05,4.89129]
[1779265810872,49.21,77240.3,0.0,-0.02612,2e-05,4.89]
[1779265811778,49.23,77240.3,0.0,-0.02615,2e-05,4.89378]
[1779265811825,49.23,77240.3,0.0,-0.02615,2e-05,4.89378]
[1779265812032,49.24,77245.7,0.0,-0.02609,2e-05,4.88497]
[1779265815035,49.27,77267.57,0.0,-0.02583,2e-05,4.84649]
[1779265818782,49.3,77265.77,0.0,-0.02593,2e-05,4.8619]
[1779265818868,49.31,77265.77,0.0,-0.02595,2e-05,4.86533]
[1779265824044,49.35,77262.37,0.0,-0.0261,2e-05,4.88818]
[1779265829049,49.38,77258.97,0.0,-0.02623,2e-05,4.9079]
[1779265835055,49.42,77269.06,0.0,-0.02615,2e-05,4.89504]
[1779265841022,49.45,77271.14,0.0,-0.02619,2e-05,4.90148]
[1779265846066,49.47,77272.19,0.0,-0.02622,2e-05,4.90703]
[1779265851072,49.49,77271.43,0.0,-0.02627,2e-05,4.9151]
[1779265852461,49.49,77277.38,0.0,-0.02619,2e-05,4.90267]
[1779265853074,49.49,77279.25,0.0,-0.02615,2e-05,4.89626]
[1779265858079,49.46,77282.7,0.0,-0.02604,2e-05,4.87946]
[1779265862204,49.45,77290.21,0.0,-0.02589,2e-05,4.85682]
[1779265866062,49.44,77308.23,0.0,-0.02561,1e-05,4.81402]
[1779265873094,49.44,77306.7,0.0,-0.02563,1e-05,4.81599]
[1779265877098,49.43,77288.25,0.0,-0.02589,2e-05,4.85601]
[1779265882103,49.42,77281.17,0.0,-0.02596,2e-05,4.86688]
[1779265887108,49.41,77282.27,0.0,-0.02592,2e-05,4.86069]
[1779265892112,49.4,77281.61,0.0,-0.0259,2e-05,4.85739]
[1779265897117,49.39,77281.15,0.0,-0.02589,2e-05,4.85609]
[1779265902122,49.39,77275.3,0.0,-0.02596,2e-05,4.86671]
[1779265907127,49.38,77273.3,0.0,-0.02598,2e-05,4.86863]
[1779265912132,49.37,77273.22,0.0,-0.02597,2e-05,4.86662]
[1779265917137,49.37,77272.78,0.0,-0.02596,2e-05,4.86585]
[1779265922142,49.36,77272.86,0.0,-0.02595,2e-05,4.86429]
[1779265927147,49.36,77279.75,0.0,-0.02584,2e-05,4.8481]
[1779265932152,49.37,77289.83,0.0,-0.0257,2e-05,4.82647]
[1779265937158,49.37,77288.68,0.0,-0.02573,2e-05,4.83073]
[1779265942163,49.38,77298.16,0.0,-0.0256,1e-05,4.811]
[1779265947168,49.38,77300.66,0.0,-0.02558,1e-05,4.80827]
[1779265952173,49.39,77300.29,0.0,-0.02559,1e-05,4.80965]
[1779265957178,49.4,77299.85,0.0,-0.02561,1e-05,4.81284]
[1779265962185,49.45,77300.24,0.0,-0.02572,2e-05,4.82961]
[1779265968191,49.53,77299.72,0.0,-0.02591,2e-05,4.85905]
[1779265973196,49.58,77298.51,0.0,-0.02605,2e-05,4.88073]
[1779265978201,49.62,77299.51,0.0,-0.02613,2e-05,4.89398]
[1779265984207,49.59,77298.9,0.0,-0.02606,2e-05,4.88323]
[1779265989212,49.56,77296.84,0.0,-0.02603,2e-05,4.87724]
[1779265994217,49.53,77295.77,0.0,-0.02599,2e-05,4.87098]
[1779265995795,49.53,77296.54,0.0,-0.02596,2e-05,4.86764]
[1779265995830,49.53,77296.54,0.0,-0.02596,2e-05,4.86764]
[1779265996120,49.52,77296.54,0.0,-0.02596,2e-05,4.86615]
[1779265998206,49.52,77296.4,0.0,-0.02595,2e-05,4.86503]
[1779265999140,49.51,77296.4,0.0,-0.02593,2e-05,4.86232]
[1779266004175,49.49,77289.02,0.0,-0.026,2e-05,4.87251]
[1779266006079,49.49,77288.78,0.0,-0.02599,2e-05,4.8718]
[1779266006189,49.49,77288.78,0.0,-0.02599,2e-05,4.8706]
[1779266007473,49.48,77289.38,0.0,-0.02597,2e-05,4.86807]
[1779266008203,49.48,77289.38,0.0,-0.02596,2e-05,4.86696]
[1779266013236,49.47,77287.7,0.0,-0.02595,2e-05,4.86383]
[1779266018241,49.46,77289.4,0.0,-0.0259,2e-05,4.85599]
[1779266024247,49.5,77288.67,0.0,-0.02602,2e-05,4.87479]
[1779266029252,49.56,77287.06,0.0,-0.02616,2e-05,4.8975]
[1779266030735,49.57,77286.78,0.0,-0.02619,2e-05,4.90149]
[1779266031254,49.57,77286.47,0.0,-0.02621,2e-05,4.90541]
[1779266036258,49.61,77284.78,0.0,-0.02633,2e-05,4.92336]
[1779266041263,49.64,77283.3,0.0,-0.02642,2e-05,4.93807]
[1779266046268,49.67,77285.75,0.0,-0.02645,2e-05,4.94189]
[1779266051273,49.69,77287.82,0.0,-0.02647,2e-05,4.94523]
[1779266053475,49.7,77287.6,0.0,-0.02649,2e-05,4.94864]
[1779266053576,49.7,77287.6,0.0,-0.02649,2e-05,4.94864]
[1779266054276,49.7,77287.86,0.0,-0.02649,2e-05,4.94941]
[1779266055529,49.7,77287.86,0.0,-0.02649,2e-05,4.94941]
[1779266056278,49.71,77288.25,0.0,-0.0265,2e-05,4.9511]
[1779266061283,49.73,77290.14,0.0,-0.02651,2e-05,4.95262]
[1779266066288,49.74,77290.56,0.0,-0.02654,2e-05,4.95673]
[1779266071293,49.75,77291.64,0.0,-0.02654,2e-05,4.95654]
[1779266076298,49.76,77291.69,0.0,-0.02656,2e-05,4.96024]
[1779266081303,49.73,77298.26,0.0,-0.02639,2e-05,4.93325]
[1779266086308,49.71,77298.05,0.0,-0.02634,2e-05,4.92555]
[1779266091313,49.73,77296.98,0.0,-0.02641,2e-05,4.93591]
[1779266096318,49.69,77293.35,0.0,-0.02637,2e-05,4.92949]
[1779266101323,49.64,77291.94,0.0,-0.02628,2e-05,4.91576]
[1779266106328,49.62,77292.76,0.0,-0.02621,2e-05,4.90547]
[1779266111333,49.66,77293.71,0.0,-0.02628,2e-05,4.91646]
[1779266116338,49.69,77292.59,0.0,-0.02637,2e-05,4.92977]
[1779266121343,49.71,77290.34,0.0,-0.02646,2e-05,4.94333]
[1779266126348,49.73,77290.49,0.0,-0.0265,2e-05,4.9499]
[1779266131353,49.74,77290.77,0.0,-0.02652,2e-05,4.95305]
[1779266134398,49.75,77291.26,0.0,-0.02653,2e-05,4.95503]
[1779266134494,49.75,77291.26,0.0,-0.02653,2e-05,4.95503]
[1779266135357,49.76,77291.47,0.0,-0.02654,2e-05,4.95551]
[1779266135758,49.76,77291.47,0.0,-0.02654,2e-05,4.95551]
[1779266137105,49.76,77291.47,0.0,-0.02655,2e-05,4.95734]
[1779266138512,49.76,77292.19,0.0,-0.02654,2e-05,4.95654]
[1779266138537,49.76,77292.19,0.0,-0.02654,2e-05,4.95654]
[1779266139361,49.77,77292.81,0.0,-0.02654,2e-05,4.95599]
[1779266141502,49.77,77292.8,0.0,-0.02655,2e-05,4.95766]
[1779266142364,49.77,77293.97,0.0,-0.02654,2e-05,4.95578]
[1779266147369,49.78,77294.66,0.0,-0.02655,2e-05,4.95792]
[1779266152374,49.78,77299.69,0.0,-0.02646,2e-05,4.94433]
[1779266157379,49.72,77297.86,0.0,-0.02635,2e-05,4.92724]
[1779266162384,49.67,77299.29,0.0,-0.02622,2e-05,4.90672]
[1779266168390,49.63,77297.83,0.0,-0.02614,2e-05,4.89354]
[1779266172413,49.6,77298.49,0.0,-0.02607,2e-05,4.88299]
[1779266172450,49.6,77298.49,0.0,-0.02607,2e-05,4.88299]
[1779266173395,49.59,77298.42,0.0,-0.02606,2e-05,4.8811]
[1779266175469,49.58,77298.42,0.0,-0.02603,2e-05,4.87725]
[1779266176377,49.58,77298.42,0.0,-0.02602,2e-05,4.87544]
[1779266181403,49.56,77298.26,0.0,-0.02597,2e-05,4.86784]
[1779266186408,49.54,77298.49,0.0,-0.02593,2e-05,4.86076]
[1779266191414,49.52,77294.92,0.0,-0.02594,2e-05,4.8615]
[1779266196419,49.51,77298.71,0.0,-0.02585,2e-05,4.84833]
[1779266201424,49.5,77298.08,0.0,-0.02584,2e-05,4.8465]
[1779266206430,49.49,77297.27,0.0,-0.02583,2e-05,4.84555]
[1779266216440,49.48,77296.73,0.0,-0.02582,2e-05,4.84249]
[1779266223447,49.48,77297.43,0.0,-0.02579,2e-05,4.839]
[1779266228452,49.47,77296.75,0.0,-0.0258,2e-05,4.83951]
[1779266233457,49.47,77297.21,0.0,-0.02578,2e-05,4.83758]
[1779266238462,49.47,77297.06,0.0,-0.02578,2e-05,4.83728]
[1779266243467,49.47,77296.67,0.0,-0.02579,2e-05,4.83771]
[1779266248472,49.47,77297.25,0.0,-0.02577,2e-05,4.83601]
[1779266253477,49.47,77297.13,0.0,-0.02576,2e-05,4.83409]
[1779266258482,49.47,77297.33,0.0,-0.02576,2e-05,4.83364]
[1779266263487,49.47,77298.4,0.0,-0.02575,2e-05,4.83123]
[1779266268492,49.47,77298.48,0.0,-0.02575,2e-05,4.83136]
[1779266273497,49.47,77298.37,0.0,-0.02575,2e-05,4.83182]
[1779266278502,49.47,77303.04,0.0,-0.02569,1e-05,4.82225]
[1779266283507,49.47,77302.65,0.0,-0.0257,1e-05,4.82392]
[1779266288512,49.48,77320.3,0.0,-0.02545,1e-05,4.78659]
[1779266293517,49.49,77329.58,0.0,-0.02534,1e-05,4.76973]
[1779266298522,49.51,77344.65,0.0,-0.02516,1e-05,4.7416]
[1779266303527,49.53,77340.97,0.0,-0.02525,1e-05,4.75528]
[1779266308532,49.54,77340.57,0.0,-0.02528,1e-05,4.76028]
[1779266313166,49.55,77340.73,0.0,-0.02528,1e-05,4.76076]
[1779266313249,49.55,77340.73,0.0,-0.02528,1e-05,4.76076]
[1779266313537,49.55,77342.37,0.0,-0.02526,1e-05,4.75776]
[1779266318542,49.56,77355.38,0.0,-0.0251,1e-05,4.73283]
[1779266323547,49.57,77355.53,0.0,-0.02513,1e-05,4.73704]
[1779266323702,49.57,77355.53,0.0,-0.02513,1e-05,4.73704]
[1779266324548,49.58,77355.79,0.0,-0.02513,1e-05,4.73733]
[1779266328143,49.58,77362.14,0.0,-0.02505,1e-05,4.72571]
[1779266328552,49.59,77365.04,0.0,-0.02502,1e-05,4.72029]
[1779266330253,49.59,77366.85,0.0,-0.025,1e-05,4.71733]
[1779266330289,49.59,77366.85,0.0,-0.025,1e-05,4.71733]
[1779266330458,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266330658,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266330670,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266330698,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266330705,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266330711,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266330730,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266330736,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266330742,49.59,77366.85,0.0,-0.02501,1e-05,4.71842]
[1779266331463,49.6,77366.85,0.0,-0.02502,1e-05,4.71991]
[1779266332556,49.6,77384.12,0.0,-0.02477,1e-05,4.6828]
[1779266332580,49.6,77384.12,0.0,-0.02477,1e-05,4.6828]
[1779266333201,49.6,77384.12,0.0,-0.02477,1e-05,4.6828]
[1779266333209,49.6,77384.12,0.0,-0.02477,1e-05,4.6828]
[1779266333273,49.6,77384.12,0.0,-0.02477,1e-05,4.6828]
[1779266333557,49.61,77385.43,0.0,-0.02477,1e-05,4.68148]
[1779266337053,49.62,77383.89,0.0,-0.02482,1e-05,4.68937]
[1779266337561,49.62,77385.69,0.0,-0.02479,1e-05,4.68535]
[1779266338139,49.62,77385.69,0.0,-0.02479,1e-05,4.68535]
[1779266338512,49.62,77385.69,0.0,-0.02479,1e-05,4.68535]
[1779266341274,49.63,77400.57,0.0,-0.0246,1e-05,4.65552]
[1779266341564,49.63,77400.57,0.0,-0.0246,1e-05,4.65552]
[1779266342245,49.63,77400.57,0.0,-0.0246,1e-05,4.65552]
[1779266342615,49.63,77400.57,0.0,-0.0246,1e-05,4.65552]
[1779266343382,49.63,77400.57,0.0,-0.0246,1e-05,4.65552]
[1779266343615,49.63,77400.57,0.0,-0.0246,1e-05,4.65552]
[1779266348635,49.66,77400.24,0.0,-0.02467,1e-05,4.66736]
[1779266351515,49.67,77400.31,0.0,-0.02469,1e-05,4.67]
[1779266351639,49.67,77400.31,0.0,-0.0247,1e-05,4.67135]
[1779266356645,49.68,77392.45,0.0,-0.02484,1e-05,4.69369]
[1779266357734,49.69,77388.35,0.0,-0.0249,1e-05,4.70354]
[1779266357935,49.69,77388.35,0.0,-0.0249,1e-05,4.70354]
[1779266358040,49.69,77388.35,0.0,-0.0249,1e-05,4.70354]
[1779266358654,49.69,77394.47,0.0,-0.02482,1e-05,4.6913]
[1779266360523,49.69,77394.47,0.0,-0.02482,1e-05,4.6913]
[1779266360607,49.7,77394.47,0.0,-0.02484,1e-05,4.69375]
[1779266361657,49.7,77447.95,0.0,-0.02409,1e-05,4.578]
[1779266366662,49.74,77445.6,0.0,-0.0242,1e-05,4.59544]
[1779266368053,49.74,77431.38,0.0,-0.02441,1e-05,4.62826]
[1779266368615,49.75,77431.38,0.0,-0.02442,1e-05,4.6299]
[1779266371571,49.76,77446.21,0.0,-0.02424,1e-05,4.6009]
[1779266371697,49.76,77446.21,0.0,-0.02424,1e-05,4.6009]
[1779266371611,49.76,77446.21,0.0,-0.02424,1e-05,4.60074]
[1779266371888,49.76,77446.21,0.0,-0.02424,1e-05,4.60074]
[1779266371901,49.76,77446.21,0.0,-0.02424,1e-05,4.60074]
[1779266372669,49.78,77472.37,0.0,-0.0239,1e-05,4.54785]
[1779266373670,49.76,77493.3,0.0,-0.02357,1e-05,4.49685]
[1779266374348,49.76,77493.3,0.0,-0.02357,1e-05,4.49685]
[1779266374430,49.76,77493.3,0.0,-0.02357,1e-05,4.49685]
[1779266377310,49.78,77505.09,0.0,-0.02346,1e-05,4.47917]
[1779266377390,49.79,77505.09,0.0,-0.02348,1e-05,4.48296]
[1779266382679,49.84,77496.52,0.0,-0.0237,1e-05,4.5176]
[1779266387684,49.88,77497.8,0.0,-0.02377,1e-05,4.52907]
[1779266392689,49.91,77492.39,0.0,-0.02391,1e-05,4.55176]
[1779266394851,49.92,77488.07,0.0,-0.024,1e-05,4.56499]
[1779266394935,49.92,77488.07,0.0,-0.024,1e-05,4.56499]
[1779266395697,49.93,77483.13,0.0,-0.02408,1e-05,4.5773]
[1779266397155,49.93,77495.56,0.0,-0.02391,1e-05,4.55218]
[1779266397571,49.93,77495.56,0.0,-0.02391,1e-05,4.55218]
[1779266397677,49.94,77495.56,0.0,-0.02393,1e-05,4.5547]
[1779266398700,49.95,77515.14,0.0,-0.02367,1e-05,4.51477]
[1779266398940,49.95,77515.14,0.0,-0.02367,1e-05,4.51477]
[1779266399701,49.96,77514.54,0.0,-0.0237,1e-05,4.51847]
[1779266402982,49.98,77513.26,0.0,-0.02376,1e-05,4.52819]
[1779266403705,49.98,77507.26,0.0,-0.02385,1e-05,4.5432]
[1779266405199,49.99,77503.42,0.0,-0.02392,1e-05,4.55337]
[1779266405707,49.99,77498.6,0.0,-0.024,1e-05,4.56551]
[1779266410712,50.01,77492.67,0.0,-0.02412,1e-05,4.5854]
[1779266412129,50.01,77492.22,0.0,-0.02414,1e-05,4.58761]
[1779266412219,50.01,77492.22,0.0,-0.02414,1e-05,4.58761]
[1779266412232,50.01,77492.22,0.0,-0.02414,1e-05,4.58761]
[1779266412714,50.02,77490.07,0.0,-0.02418,1e-05,4.59341]
[1779266414130,50.02,77475.55,0.0,-0.02438,1e-05,4.62573]
[1779266414715,50.02,77467.14,0.0,-0.0245,1e-05,4.64446]
[1779266415362,50.02,77467.14,0.0,-0.0245,1e-05,4.64446]
[1779266415716,50.02,77452.91,0.0,-0.02471,1e-05,4.67561]
[1779266416489,50.02,77452.91,0.0,-0.02471,1e-05,4.67561]
[1779266416607,50.02,77452.91,0.0,-0.02471,1e-05,4.67561]
[1779266416660,50.02,77452.91,0.0,-0.0247,1e-05,4.67517]
[1779266416749,50.02,77452.91,0.0,-0.0247,1e-05,4.67517]
[1779266417718,50.02,77488.24,0.0,-0.02421,1e-05,4.5982]
[1779266419241,50.02,77488.24,0.0,-0.02421,1e-05,4.5982]
[1779266419720,50.02,77493.0,0.0,-0.02415,1e-05,4.589]
[1779266419900,50.02,77493.0,0.0,-0.02415,1e-05,4.589]
[1779266420721,50.03,77498.13,0.0,-0.02408,1e-05,4.57916]
[1779266423406,50.03,77498.45,0.0,-0.02409,1e-05,4.58102]
[1779266423724,50.04,77498.98,0.0,-0.02409,1e-05,4.5811]
[1779266425673,50.04,77508.62,0.0,-0.02397,1e-05,4.56167]
[1779266425690,50.05,77508.62,0.0,-0.02398,1e-05,4.56342]
[1779266429800,50.07,77514.47,0.0,-0.02394,1e-05,4.55699]
[1779266430734,50.07,77512.49,0.0,-0.02397,1e-05,4.56262]
[1779266434738,50.09,77527.23,0.0,-0.0238,1e-05,4.53485]
[1779266439743,50.11,77529.62,0.0,-0.02381,1e-05,4.53758]
[1779266444748,50.13,77532.76,0.0,-0.02382,1e-05,4.53797]
[1779266449095,50.15,77534.19,0.0,-0.02383,1e-05,4.54011]
[1779266449255,50.15,77534.19,0.0,-0.02383,1e-05,4.54011]
[1779266449753,50.16,77558.45,0.0,-0.02352,1e-05,4.49135]
[1779266452389,50.18,77561.49,0.0,-0.02354,1e-05,4.49484]
[1779266452490,50.21,77561.49,0.0,-0.0236,1e-05,4.50444]
[1779266457763,50.23,77554.95,0.0,-0.02372,1e-05,4.5243]
[1779266460160,50.24,77554.48,0.0,-0.02374,1e-05,4.52757]
[1779266460198,50.24,77554.48,0.0,-0.02374,1e-05,4.52757]
[1779266460766,50.24,77553.94,0.0,-0.02376,1e-05,4.52976]
[1779266465772,50.25,77549.65,0.0,-0.02385,1e-05,4.54423]
[1779266470777,50.26,77544.63,0.0,-0.02394,1e-05,4.55824]
[1779266475785,50.27,77542.12,0.0,-0.02399,1e-05,4.566]
[1779266480790,50.28,77541.97,0.0,-0.024,1e-05,4.56828]
[1779266485531,50.28,77544.34,0.0,-0.02398,1e-05,4.56464]
[1779266485555,50.28,77544.34,0.0,-0.02398,1e-05,4.56464]
[1779266485628,50.28,77544.34,0.0,-0.02398,1e-05,4.56493]
[1779266487320,50.28,77541.2,0.0,-0.02402,1e-05,4.57201]
[1779266487801,50.28,77540.72,0.0,-0.02403,1e-05,4.57331]
[1779266489803,50.28,77506.6,0.0,-0.02451,1e-05,4.64699]
[1779266491004,50.28,77496.99,0.0,-0.02464,1e-05,4.66688]
[1779266491805,50.27,77494.61,0.0,-0.02465,1e-05,4.66897]
[1779266496810,50.26,77487.8,0.0,-0.02471,1e-05,4.67807]
[1779266498424,50.25,77479.92,0.0,-0.02482,1e-05,4.69404]
[1779266498543,50.25,77479.92,0.0,-0.02482,1e-05,4.69404]
[1779266498812,50.25,77480.52,0.0,-0.0248,1e-05,4.69139]
[1779266504749,50.23,77481.42,0.0,-0.02474,1e-05,4.68269]
[1779266509784,50.22,77486.29,0.0,-0.02465,1e-05,4.66862]
[1779266511132,50.22,77486.33,0.0,-0.02465,1e-05,4.66797]
[1779266511343,50.22,77486.33,0.0,-0.02465,1e-05,4.66797]
[1779266511799,50.22,77486.33,0.0,-0.02465,1e-05,4.66744]
[1779266513336,50.22,77483.15,0.0,-0.02469,1e-05,4.67386]
[1779266513814,50.21,77483.15,0.0,-0.02468,1e-05,4.67319]
[1779266513937,50.21,77483.15,0.0,-0.02468,1e-05,4.67319]
[1779266514085,50.21,77483.15,0.0,-0.02468,1e-05,4.67319]
[1779266514821,50.21,77483.15,0.0,-0.02468,1e-05,4.67255]
[1779266519844,50.2,77477.86,0.0,-0.02474,1e-05,4.68117]
[1779266520341,50.2,77477.86,0.0,-0.02474,1e-05,4.68117]
[1779266520456,50.2,77477.86,0.0,-0.02474,1e-05,4.68117]
[1779266520573,50.2,77477.86,0.0,-0.02474,1e-05,4.68117]
[1779266520674,50.2,77477.86,0.0,-0.02473,1e-05,4.68068]
[1779266525850,50.2,77480.42,0.0,-0.02468,1e-05,4.67308]
[1779266530855,50.19,77466.11,0.0,-0.02487,1e-05,4.70231]
[1779266535860,50.18,77458.88,0.0,-0.02495,1e-05,4.71364]
[1779266540865,50.16,77457.47,0.0,-0.02494,1e-05,4.71266]
[1779266545870,50.15,77449.47,0.0,-0.02503,1e-05,4.72628]
[1779266550875,50.14,77439.36,0.0,-0.02514,1e-05,4.74297]
[1779266555881,50.12,77442.82,0.0,-0.02505,1e-05,4.72864]
[1779266560886,50.11,77445.11,0.0,-0.025,1e-05,4.72017]
[1779266565891,50.11,77445.51,0.0,-0.02497,1e-05,4.71652]
[1779266570896,50.1,77449.07,0.0,-0.02491,1e-05,4.70689]
[1779266575901,50.1,77450.52,0.0,-0.02488,1e-05,4.70236]
[1779266580906,50.1,77458.0,0.0,-0.02477,1e-05,4.68549]
[1779266585912,50.1,77451.39,0.0,-0.02487,1e-05,4.69995]
[1779266590917,50.09,77452.92,0.0,-0.02484,1e-05,4.69595]
[1779266596923,50.09,77452.89,0.0,-0.02484,1e-05,4.69566]
[1779266601928,50.09,77456.24,0.0,-0.02479,1e-05,4.68826]
[1779266606933,50.1,77460.9,0.0,-0.02473,1e-05,4.67891]
[1779266611938,50.1,77460.03,0.0,-0.02474,1e-05,4.68002]
[1779266616944,50.1,77460.13,0.0,-0.02475,1e-05,4.68073]
[1779266621949,50.1,77457.27,0.0,-0.02479,1e-05,4.68776]
[1779266626954,50.1,77453.76,0.0,-0.02484,1e-05,4.69546]
[1779266631959,50.1,77457.87,0.0,-0.02478,1e-05,4.68678]
[1779266636964,50.11,77459.12,0.0,-0.02477,1e-05,4.68465]
[1779266637869,50.11,77459.12,0.0,-0.02477,1e-05,4.68465]
[1779266637964,50.11,77459.51,0.0,-0.02477,1e-05,4.68394]
[1779266637973,50.11,77459.51,0.0,-0.02477,1e-05,4.68394]
[1779266638015,50.11,77459.51,0.0,-0.02477,1e-05,4.68394]
[1779266638965,50.11,77458.91,0.0,-0.02478,1e-05,4.68541]
[1779266639663,50.11,77458.91,0.0,-0.02478,1e-05,4.68541]
[1779266639747,50.11,77458.91,0.0,-0.02478,1e-05,4.68541]
[1779266639764,50.11,77458.91,0.0,-0.02478,1e-05,4.68548]
[1779266641665,50.11,77461.1,0.0,-0.02475,1e-05,4.68086]
[1779266641719,50.11,77461.1,0.0,-0.02475,1e-05,4.68086]
[1779266641767,50.11,77461.1,0.0,-0.02475,1e-05,4.68108]
[1779266642141,50.11,77461.1,0.0,-0.02475,1e-05,4.68108]
[1779266642969,50.11,77461.06,0.0,-0.02475,1e-05,4.6814]
[1779266647974,50.12,77471.88,0.0,-0.02461,1e-05,4.65988]
[1779266652979,50.12,77476.27,0.0,-0.02456,1e-05,4.65299]
[1779266652998,50.12,77476.27,0.0,-0.02456,1e-05,4.65299]
[1779266653980,50.13,77475.7,0.0,-0.02458,1e-05,4.65483]
[1779266658985,50.13,77472.46,0.0,-0.02464,1e-05,4.66425]
[1779266663990,50.14,77468.66,0.0,-0.0247,1e-05,4.67398]
[1779266669000,50.14,77475.68,0.0,-0.02461,1e-05,4.65976]
[1779266674007,50.14,77476.91,0.0,-0.02459,1e-05,4.65696]
[1779266680013,50.15,77475.32,0.0,-0.02463,1e-05,4.66268]
[1779266685021,50.15,77473.53,0.0,-0.02466,1e-05,4.66773]
[1779266690026,50.15,77470.73,0.0,-0.0247,1e-05,4.674]
[1779266695031,50.15,77470.69,0.0,-0.0247,1e-05,4.67405]
[1779266700036,50.15,77470.64,0.0,-0.0247,1e-05,4.67409]
[1779266705041,50.15,77471.47,0.0,-0.02469,1e-05,4.67228]
[1779266710046,50.15,77472.24,0.0,-0.02468,1e-05,4.67062]
[1779266715052,50.16,77482.43,0.0,-0.02454,1e-05,4.64925]
[1779266720058,50.16,77481.4,0.0,-0.02457,1e-05,4.65315]
[1779266725063,50.17,77482.38,0.0,-0.02456,1e-05,4.65263]
[1779266730068,50.17,77481.86,0.0,-0.02458,1e-05,4.65526]
[1779266733268,50.17,77474.63,0.0,-0.02467,1e-05,4.66932]
[1779266733287,50.17,77474.63,0.0,-0.02467,1e-05,4.66932]
[1779266734073,50.17,77474.65,0.0,-0.02467,1e-05,4.66931]
[1779266734857,50.17,77474.65,0.0,-0.02467,1e-05,4.66931]
[1779266735024,50.17,77474.65,0.0,-0.02467,1e-05,4.66931]
[1779266735074,50.17,77475.27,0.0,-0.02466,1e-05,4.66799]
[1779266740078,50.17,77473.68,0.0,-0.02469,1e-05,4.67151]
[1779266743420,50.17,77474.6,0.0,-0.02467,1e-05,4.66959]
[1779266743484,50.17,77474.6,0.0,-0.02467,1e-05,4.66959]
[1779266743634,50.17,77474.6,0.0,-0.02467,1e-05,4.66959]
[1779266743739,50.17,77474.6,0.0,-0.02467,1e-05,4.66959]
[1779266743841,50.17,77474.6,0.0,-0.02467,1e-05,4.66962]
[1779266749087,50.17,77474.36,0.0,-0.02468,1e-05,4.67032]
[1779266754092,50.17,77471.77,0.0,-0.02471,1e-05,4.67572]
[1779266759097,50.17,77471.82,0.0,-0.02471,1e-05,4.67535]
[1779266764102,50.17,77472.4,0.0,-0.0247,1e-05,4.67392]
[1779266769107,50.17,77471.92,0.0,-0.02471,1e-05,4.67488]
[1779266774112,50.17,77470.99,0.0,-0.02472,1e-05,4.67669]
[1779266779117,50.17,77469.64,0.0,-0.02474,1e-05,4.67924]
[1779266784122,50.17,77484.14,0.0,-0.02454,1e-05,4.64832]
[1779266789127,50.18,77486.71,0.0,-0.02451,1e-05,4.64471]
[1779266794132,50.18,77484.41,0.0,-0.02455,1e-05,4.6495]
[1779266799137,50.18,77481.57,0.0,-0.02459,1e-05,4.65638]
[1779266804142,50.18,77470.8,0.0,-0.02474,1e-05,4.67906]
[1779266809147,50.18,77467.54,0.0,-0.02477,1e-05,4.68443]
[1779266814152,50.17,77467.19,0.0,-0.02477,1e-05,4.68357]
[1779266814320,50.17,77467.19,0.0,-0.02477,1e-05,4.68357]
[1779266815153,50.17,77467.54,0.0,-0.02476,1e-05,4.68251]
[1779266820158,50.17,77465.09,0.0,-0.02479,1e-05,4.68652]
[1779266824549,50.16,77468.72,0.0,-0.02473,1e-05,4.67745]
[1779266824571,50.16,77468.72,0.0,-0.02473,1e-05,4.67745]
[1779266825163,50.16,77469.12,0.0,-0.02472,1e-05,4.67639]
[1779266830169,50.16,77469.52,0.0,-0.02471,1e-05,4.67477]
[1779266836089,50.16,77466.91,0.0,-0.02474,1e-05,4.67936]
[1779266840705,50.15,77464.54,0.0,-0.02477,1e-05,4.68381]
[1779266840773,50.15,77464.54,0.0,-0.02477,1e-05,4.68381]
[1779266841128,50.15,77464.54,0.0,-0.02477,1e-05,4.68352]
[1779266843693,50.15,77463.91,0.0,-0.02477,1e-05,4.68423]
[1779266843744,50.15,77463.91,0.0,-0.02477,1e-05,4.68423]
[1779266844146,50.15,77463.91,0.0,-0.02477,1e-05,4.68377]
[1779266849181,50.14,77455.71,0.0,-0.02487,1e-05,4.69946]
[1779266854194,50.14,77453.21,0.0,-0.02488,1e-05,4.70058]
[1779266859252,50.13,77452.44,0.0,-0.02488,1e-05,4.7003]
[1779266865205,50.12,77449.5,0.0,-0.02491,1e-05,4.70468]
[1779266870210,50.12,77449.36,0.0,-0.0249,1e-05,4.70308]
[1779266874483,50.12,77449.39,0.0,-0.02489,1e-05,4.70206]
[1779266874564,50.12,77449.39,0.0,-0.02489,1e-05,4.70206]
[1779266875217,50.12,77449.8,0.0,-0.02488,1e-05,4.70058]
[1779266880222,50.11,77449.87,0.0,-0.02488,1e-05,4.69922]
[1779266884287,50.11,77439.92,0.0,-0.02501,1e-05,4.71946]
[1779266885227,50.11,77439.94,0.0,-0.025,1e-05,4.7189]
[1779266890232,50.1,77441.1,0.0,-0.02497,1e-05,4.714]
[1779266895237,50.09,77440.56,0.0,-0.02497,1e-05,4.71341]
[1779266896811,50.09,77443.17,0.0,-0.02493,1e-05,4.70739]
[1779266896851,50.09,77443.17,0.0,-0.02493,1e-05,4.70739]
[1779266896912,50.09,77443.17,0.0,-0.02493,1e-05,4.70718]
[1779266899479,50.09,77444.32,0.0,-0.02491,1e-05,4.70428]
[1779266899678,50.09,77444.32,0.0,-0.02491,1e-05,4.70428]
[1779266899792,50.09,77444.32,0.0,-0.02491,1e-05,4.70428]
[1779266900242,50.09,77444.32,0.0,-0.02491,1e-05,4.70411]
[1779266901824,50.09,77440.87,0.0,-0.02496,1e-05,4.7115]
[1779266901954,50.09,77440.87,0.0,-0.02496,1e-05,4.7115]
[1779266902055,50.09,77440.87,0.0,-0.02495,1e-05,4.71099]
[1779266904340,50.09,77433.94,0.0,-0.02505,1e-05,4.72544]
[1779266904397,50.09,77433.94,0.0,-0.02505,1e-05,4.72544]
[1779266905248,50.08,77435.28,0.0,-0.02503,1e-05,4.72201]
[1779266910253,50.08,77435.88,0.0,-0.025,1e-05,4.71864]
[1779266915258,50.08,77441.63,0.0,-0.02491,1e-05,4.70336]
[1779266919866,50.08,77446.47,0.0,-0.02484,1e-05,4.69265]
[1779266919923,50.08,77446.47,0.0,-0.02484,1e-05,4.69285]
[1779266925267,50.08,77447.86,0.0,-0.02482,1e-05,4.69053]
[1779266930272,50.08,77448.78,0.0,-0.02482,1e-05,4.68917]
[1779266935277,50.08,77449.14,0.0,-0.02481,1e-05,4.68892]
[1779266940282,50.08,77442.46,0.0,-0.02491,1e-05,4.70323]
[1779266944916,50.08,77443.42,0.0,-0.02489,1e-05,4.70069]
[1779266944940,50.08,77443.42,0.0,-0.02489,1e-05,4.70069]
[1779266945246,50.08,77443.42,0.0,-0.02489,1e-05,4.70069]
[1779266945261,50.08,77443.42,0.0,-0.02489,1e-05,4.70069]
[1779266945262,50.08,77443.42,0.0,-0.02489,1e-05,4.70069]
[1779266950292,50.08,77443.33,0.0,-0.02489,1e-05,4.70067]
[1779266955297,50.08,77438.42,0.0,-0.02495,1e-05,4.71054]
[1779266955304,50.08,77438.42,0.0,-0.02495,1e-05,4.71054]
[1779266956298,50.08,77438.39,0.0,-0.02495,1e-05,4.71037]
[1779266961305,50.07,77430.79,0.0,-0.02505,1e-05,4.72523]
[1779266966310,50.06,77430.89,0.0,-0.02504,1e-05,4.72299]
[1779266971315,50.06,77431.32,0.0,-0.02501,1e-05,4.71846]
[1779266976320,50.06,77430.7,0.0,-0.02501,1e-05,4.71851]
[1779266982326,50.05,77430.73,0.0,-0.025,1e-05,4.71712]
[1779266987331,50.05,77430.43,0.0,-0.025,1e-05,4.71685]
[1779266993337,50.05,77428.51,0.0,-0.02502,1e-05,4.71976]
[1779266998342,50.04,77429.35,0.0,-0.025,1e-05,4.71686]
[1779267004280,50.04,77429.89,0.0,-0.02499,1e-05,4.71497]
[1779267009315,50.04,77441.81,0.0,-0.02482,1e-05,4.68937]
[1779267012875,50.05,77440.64,0.0,-0.02484,1e-05,4.6926]
[1779267013345,50.05,77440.64,0.0,-0.02484,1e-05,4.69278]
[1779267018367,50.05,77448.91,0.0,-0.02473,1e-05,4.67595]
[1779267023372,50.06,77454.85,0.0,-0.02467,1e-05,4.66567]
[1779267028377,50.06,77451.63,0.0,-0.02472,1e-05,4.67453]
[1779267033382,50.07,77457.07,0.0,-0.02465,1e-05,4.66264]
[1779267038387,50.07,77455.93,0.0,-0.02468,1e-05,4.66693]
[1779267043392,50.08,77454.37,0.0,-0.02471,1e-05,4.6716]
[1779267048397,50.08,77450.36,0.0,-0.02477,1e-05,4.68076]
[1779267053402,50.08,77450.56,0.0,-0.02476,1e-05,4.68024]
[1779267058407,50.08,77449.51,0.0,-0.02478,1e-05,4.68246]
[1779267063412,50.07,77440.03,0.0,-0.02491,1e-05,4.702]
[1779267068417,50.07,77436.96,0.0,-0.02494,1e-05,4.70696]
[1779267073424,50.06,77436.58,0.0,-0.02493,1e-05,4.70593]
[1779267078429,50.06,77434.41,0.0,-0.02495,1e-05,4.70892]
[1779267083434,50.05,77431.09,0.0,-0.02499,1e-05,4.71448]
[1779267087438,50.05,77413.74,0.0,-0.02522,1e-05,4.75051]
[1779267092443,50.03,77410.01,0.0,-0.02524,1e-05,4.75195]
[1779267094335,50.03,77409.94,0.0,-0.02523,1e-05,4.75122]
[1779267094437,50.03,77409.94,0.0,-0.02523,1e-05,4.75037]
[1779267099450,50.02,77411.26,0.0,-0.02518,1e-05,4.74374]
[1779267104455,50.01,77415.36,0.0,-0.02511,1e-05,4.7321]
[1779267109460,50.0,77415.72,0.0,-0.02509,1e-05,4.72939]
[1779267114465,50.0,77413.51,0.0,-0.02511,1e-05,4.73258]
[1779267119470,49.99,77412.23,0.0,-0.02512,1e-05,4.73364]
[1779267124475,49.99,77414.17,0.0,-0.02508,1e-05,4.72774]
[1779267129480,49.99,77411.96,0.0,-0.0251,1e-05,4.73126]
[1779267134308,49.98,77414.27,0.0,-0.02507,1e-05,4.72541]
[1779267134409,49.98,77414.27,0.0,-0.02506,1e-05,4.72521]
[1779267140491,49.98,77411.92,0.0,-0.02509,1e-05,4.72881]
[1779267145496,49.97,77409.43,0.0,-0.02511,1e-05,4.73282]
[1779267150501,49.97,77407.87,0.0,-0.02513,1e-05,4.73472]
[1779267155506,49.96,77407.47,0.0,-0.02511,1e-05,4.73202]
[1779267160511,49.96,77407.71,0.0,-0.0251,1e-05,4.73014]
[1779267166425,49.96,77407.76,0.0,-0.02509,1e-05,4.72875]
[1779267172468,49.96,77410.58,0.0,-0.02505,1e-05,4.72173]
[1779267177502,49.95,77410.28,0.0,-0.02505,1e-05,4.72177]
[1779267182533,49.95,77410.24,0.0,-0.02504,1e-05,4.72112]
[1779267187538,49.95,77417.97,0.0,-0.02493,1e-05,4.70385]
[1779267192543,49.95,77421.75,0.0,-0.02488,1e-05,4.69664]
[1779267197548,49.96,77423.58,0.0,-0.02486,1e-05,4.69364]
[1779267202553,49.96,77419.72,0.0,-0.02493,1e-05,4.7032]
[1779267207558,49.96,77408.69,0.0,-0.02508,1e-05,4.72628]
[1779267212563,49.95,77408.5,0.0,-0.02506,1e-05,4.72331]
[1779267217568,49.95,77410.64,0.0,-0.02502,1e-05,4.71771]
[1779267222573,49.95,77418.51,0.0,-0.02491,1e-05,4.70001]
[1779267228579,49.95,77423.76,0.0,-0.02484,1e-05,4.68926]
[1779267233584,49.96,77426.37,0.0,-0.02481,1e-05,4.68523]
[1779267238589,49.96,77428.3,0.0,-0.02479,1e-05,4.68253]
[1779267243594,49.97,77428.37,0.0,-0.0248,1e-05,4.68371]
[1779267249600,49.97,77428.87,0.0,-0.0248,1e-05,4.68384]
[1779267250339,49.97,77428.87,0.0,-0.0248,1e-05,4.68384]
[1779267250433,49.97,77428.87,0.0,-0.0248,1e-05,4.68401]
[1779267252107,49.97,77433.6,0.0,-0.02474,1e-05,4.67388]
[1779267252208,49.97,77433.6,0.0,-0.02474,1e-05,4.67437]
[1779267257608,49.98,77437.18,0.0,-0.0247,1e-05,4.66847]
[1779267262613,49.98,77437.87,0.0,-0.0247,1e-05,4.66862]
[1779267267617,49.99,77434.66,0.0,-0.02476,1e-05,4.67693]
[1779267272622,49.99,77434.32,0.0,-0.02475,1e-05,4.67622]
[1779267278627,49.99,77433.14,0.0,-0.02477,1e-05,4.67911]
[1779267283645,49.99,77436.9,0.0,-0.02472,1e-05,4.67135]
[1779267288650,49.99,77433.44,0.0,-0.02478,1e-05,4.6795]
[1779267293655,49.99,77432.5,0.0,-0.02479,1e-05,4.68138]
[1779267298660,49.99,77431.78,0.0,-0.0248,1e-05,4.68268]
[1779267303665,49.99,77426.85,0.0,-0.02486,1e-05,4.69258]
[1779267308670,49.98,77430.88,0.0,-0.0248,1e-05,4.68302]
[1779267313675,49.98,77430.88,0.0,-0.0248,1e-05,4.68266]
[1779267318679,49.98,77430.42,0.0,-0.0248,1e-05,4.68324]
[1779267323684,49.98,77430.19,0.0,-0.0248,1e-05,4.68334]
[1779267328689,49.98,77429.08,0.0,-0.02481,1e-05,4.68535]
[1779267334609,49.98,77427.34,0.0,-0.02482,1e-05,4.68622]
[1779267339700,49.98,77425.74,0.0,-0.02484,1e-05,4.68909]
[1779267345686,49.97,77421.02,0.0,-0.0249,1e-05,4.69762]
[1779267350711,49.96,77418.72,0.0,-0.02492,1e-05,4.7012]
[1779267355716,49.96,77422.31,0.0,-0.02486,1e-05,4.69201]
[1779267360722,49.96,77421.74,0.0,-0.02487,1e-05,4.69249]
[1779267365727,49.96,77423.07,0.0,-0.02484,1e-05,4.68888]
[1779267370732,49.96,77423.73,0.0,-0.02483,1e-05,4.68694]
[1779267375737,49.96,77424.29,0.0,-0.02482,1e-05,4.68535]
[1779267380742,49.95,77424.77,0.0,-0.02481,1e-05,4.68403]
[1779267385747,49.95,77424.99,0.0,-0.02481,1e-05,4.68333]
[1779267390752,49.95,77416.78,0.0,-0.02492,1e-05,4.7004]
[1779267395757,49.95,77415.96,0.0,-0.02491,1e-05,4.69869]
[1779267400763,49.94,77414.92,0.0,-0.02492,1e-05,4.69967]
[1779267405768,49.94,77415.54,0.0,-0.0249,1e-05,4.697]
[1779267410773,49.94,77419.58,0.0,-0.02484,1e-05,4.68764]
[1779267416779,49.94,77417.36,0.0,-0.02487,1e-05,4.69184]
[1779267421784,49.93,77418.51,0.0,-0.02485,1e-05,4.68872]
[1779267426789,49.93,77423.01,0.0,-0.02478,1e-05,4.67886]
[1779267431794,49.94,77423.64,0.0,-0.02477,1e-05,4.67778]
[1779267437802,49.94,77423.02,0.0,-0.02479,1e-05,4.67947]
[1779267442807,49.93,77417.45,0.0,-0.02486,1e-05,4.69124]
[1779267447812,49.93,77416.59,0.0,-0.02487,1e-05,4.6922]
[1779267452817,49.93,77414.14,0.0,-0.02489,1e-05,4.69454]
[1779267458823,49.92,77413.24,0.0,-0.02489,1e-05,4.69518]
[1779267463828,49.92,77412.7,0.0,-0.02489,1e-05,4.69529]
[1779267468833,49.92,77405.64,0.0,-0.02498,1e-05,4.70916]
[1779267473838,49.91,77405.74,0.0,-0.02497,1e-05,4.70707]
[1779267478843,49.91,77404.83,0.0,-0.02497,1e-05,4.7074]
[1779267484849,49.9,77404.4,0.0,-0.02497,1e-05,4.70644]
[1779267489854,49.9,77406.47,0.0,-0.02493,1e-05,4.70052]
[1779267494859,49.9,77413.68,0.0,-0.02482,1e-05,4.68474]
[1779267500865,49.9,77416.62,0.0,-0.02479,1e-05,4.67889]
[1779267506815,49.9,77419.09,0.0,-0.02476,1e-05,4.67448]
[1779267511876,49.9,77408.02,0.0,-0.0249,1e-05,4.69672]
[1779267516881,49.9,77406.73,0.0,-0.02492,1e-05,4.69857]
[1779267521886,49.9,77407.57,0.0,-0.0249,1e-05,4.69572]
[1779267527892,49.89,77408.02,0.0,-0.02489,1e-05,4.69382]
[1779267533811,49.89,77407.05,0.0,-0.02489,1e-05,4.69508]
[1779267538903,49.89,77405.42,0.0,-0.02491,1e-05,4.69781]
[1779267544908,49.88,77402.84,0.0,-0.02494,1e-05,4.70233]
[1779267549913,49.88,77402.73,0.0,-0.02494,1e-05,4.70118]
[1779267554919,49.88,77401.34,0.0,-0.02494,1e-05,4.70254]
[1779267559924,49.87,77401.2,0.0,-0.02493,1e-05,4.70103]
[1779267564929,49.87,77401.25,0.0,-0.02492,1e-05,4.69913]
[1779267569934,49.86,77401.35,0.0,-0.02491,1e-05,4.69719]
[1779267574939,49.86,77400.8,0.0,-0.0249,1e-05,4.69483]
[1779267576426,49.85,77400.82,0.0,-0.0249,1e-05,4.69448]
[1779267576473,49.85,77400.82,0.0,-0.0249,1e-05,4.69448]
[1779267576941,49.85,77400.84,0.0,-0.02489,1e-05,4.69411]
[1779267581946,49.85,77401.05,0.0,-0.02488,1e-05,4.69216]
[1779267586951,49.85,77401.7,0.0,-0.02486,1e-05,4.68935]
[1779267592957,49.84,77403.66,0.0,-0.02483,1e-05,4.68377]
[1779267598963,49.84,77404.89,0.0,-0.02481,1e-05,4.68033]
[1779267603968,49.84,77407.72,0.0,-0.02476,1e-05,4.67373]
[1779267608973,49.84,77405.29,0.0,-0.0248,1e-05,4.67897]
[1779267613978,49.84,77405.94,0.0,-0.02478,1e-05,4.6772]
[1779267618983,49.7,77406.63,0.0,-0.02447,1e-05,4.62653]
[1779267623988,49.54,77407.31,0.0,-0.02411,1e-05,4.56934]
[1779267628993,49.4,77407.85,0.0,-0.02378,1e-05,4.51791]
[1779267633998,49.27,77406.71,0.0,-0.0235,1e-05,4.47306]
[1779267639003,49.15,77405.25,0.0,-0.02327,1e-05,4.43494]
[1779267641100,49.1,77405.97,0.0,-0.02316,1e-05,4.41804]
[1779267641210,49.1,77405.97,0.0,-0.02316,1e-05,4.41804]
[1779267642006,49.08,77405.98,0.0,-0.02312,1e-05,4.41061]
[1779267647011,48.98,77409.0,0.0,-0.02286,1e-05,4.36958]
[1779267652016,48.89,77409.47,0.0,-0.02266,1e-05,4.33756]
[1779267657022,48.81,77409.67,0.0,-0.02248,1e-05,4.30919]
[1779267662027,48.74,77410.01,0.0,-0.02232,1e-05,4.28327]
[1779267667950,48.66,77407.86,0.0,-0.02218,1e-05,4.26052]
[1779267672985,48.61,77407.73,0.0,-0.02208,1e-05,4.24383]
[1779267674333,48.61,77407.69,0.0,-0.02208,1e-05,4.24352]
[1779267675040,48.61,77408.05,0.0,-0.02207,1e-05,4.24237]
[1779267677944,48.61,77408.25,0.0,-0.02207,1e-05,4.24116]
[1779267678040,48.61,77408.25,0.0,-0.02206,1e-05,4.24077]
[1779267683048,48.6,77407.63,0.0,-0.02206,1e-05,4.24012]
[1779267689053,48.59,77407.24,0.0,-0.02205,1e-05,4.23861]
[1779267694058,48.59,77407.27,0.0,-0.02203,1e-05,4.23479]
[1779267699063,48.58,77407.01,0.0,-0.02202,1e-05,4.23346]
[1779267700951,48.58,77407.0,0.0,-0.02202,1e-05,4.2331]
[1779267701016,48.58,77407.0,0.0,-0.02202,1e-05,4.23273]
[1779267706070,48.58,77408.25,0.0,-0.02199,1e-05,4.22823]
[1779267711075,48.57,77408.44,0.0,-0.02197,1e-05,4.22602]
[1779267716081,48.56,77410.84,0.0,-0.02193,1e-05,4.21918]
[1779267721086,48.56,77411.01,0.0,-0.02192,1e-05,4.21707]
[1779267726091,48.55,77411.44,0.0,-0.0219,1e-05,4.21446]
[1779267730382,48.53,77422.18,0.0,-0.0217,1e-05,4.18272]
[1779267731096,48.53,77422.09,0.0,-0.0217,1e-05,4.18263]
[1779267733386,48.53,77423.49,0.0,-0.02168,1e-05,4.17913]
[1779267734099,48.53,77423.74,0.0,-0.02168,1e-05,4.17832]
[1779267738383,48.52,77422.25,0.0,-0.02169,1e-05,4.18037]
[1779267744109,48.52,77422.58,0.0,-0.02167,1e-05,4.17804]
[1779267749114,48.51,77423.68,0.0,-0.02165,1e-05,4.17436]
[1779267754119,48.51,77425.13,0.0,-0.02162,1e-05,4.16817]
[1779267759124,48.51,77428.41,0.0,-0.02156,1e-05,4.16007]
[1779267764129,48.5,77429.62,0.0,-0.02154,1e-05,4.15636]
[1779267770135,48.5,77429.57,0.0,-0.02153,1e-05,4.15506]
[1779267775140,48.49,77426.44,0.0,-0.02157,1e-05,4.16043]
[1779267778283,48.49,77425.32,0.0,-0.02158,1e-05,4.16207]
[1779267784149,48.49,77422.13,0.0,-0.02161,1e-05,4.16727]
[1779267789154,48.47,77411.54,0.0,-0.02171,1e-05,4.18305]
[1779267794159,48.47,77411.2,0.0,-0.02171,1e-05,4.18238]
[1779267799164,48.46,77411.73,0.0,-0.02169,1e-05,4.17991]
[1779267804169,48.42,77403.89,0.0,-0.02171,1e-05,4.18243]
[1779267809174,48.38,77401.5,0.0,-0.02166,1e-05,4.17435]
[1779267814179,48.35,77402.73,0.0,-0.02156,1e-05,4.15805]
[1779267819184,48.32,77403.67,0.0,-0.02149,1e-05,4.14565]
[1779267824189,48.29,77395.75,0.0,-0.02153,1e-05,4.15214]
[1779267829194,48.26,77394.03,0.0,-0.02149,1e-05,4.14554]
[1779267834199,48.24,77394.66,0.0,-0.02143,1e-05,4.13659]
[1779267840156,48.23,77399.01,0.0,-0.02137,1e-05,4.12645]
[1779267845195,48.23,77403.02,0.0,-0.02131,1e-05,4.11733]
[1779267849014,48.23,77404.12,0.0,-0.0213,1e-05,4.1146]
[1779267849220,48.23,77404.12,0.0,-0.0213,1e-05,4.11447]
[1779267852015,48.23,77413.28,0.0,-0.02117,1e-05,4.09512]
[1779267852018,48.23,77413.28,0.0,-0.02117,1e-05,4.09502]
[1779267857237,48.23,77413.52,0.0,-0.02117,1e-05,4.09401]
[1779267862243,48.23,77413.74,0.0,-0.02116,1e-05,4.09305]
[1779267867248,48.22,77419.68,0.0,-0.02108,1e-05,4.08026]
[1779267872253,48.22,77421.22,0.0,-0.02105,1e-05,4.07491]
[1779267877258,48.22,77417.85,0.0,-0.02109,1e-05,4.08156]
[1779267882263,48.22,77417.47,0.0,-0.02109,1e-05,4.08196]
[1779267887268,48.22,77416.87,0.0,-0.0211,1e-05,4.0828]
[1779267888471,48.22,77416.78,0.0,-0.0211,1e-05,4.08291]
[1779267894275,48.22,77416.58,0.0,-0.0211,1e-05,4.08282]
[1779267900281,48.22,77416.23,0.0,-0.0211,1e-05,4.08308]
[1779267905286,48.21,77408.87,0.0,-0.02119,1e-05,4.09793]
[1779267910290,48.21,77402.59,0.0,-0.02127,1e-05,4.11046]
[1779267915295,48.21,77401.58,0.0,-0.02128,1e-05,4.11193]
[1779267918160,48.21,77401.59,0.0,-0.02128,1e-05,4.11164]
[1779267918254,48.21,77401.59,0.0,-0.02128,1e-05,4.11164]
[1779267918259,48.21,77401.59,0.0,-0.02128,1e-05,4.11164]
[1779267918298,48.21,77401.59,0.0,-0.02128,1e-05,4.11151]
[1779267920154,48.21,77401.6,0.0,-0.02128,1e-05,4.11136]
[1779267920240,48.21,77401.6,0.0,-0.02128,1e-05,4.11136]
[1779267920253,48.21,77401.6,0.0,-0.02128,1e-05,4.11124]
[1779267920306,48.21,77401.6,0.0,-0.02128,1e-05,4.11124]
[1779267926306,48.21,77400.65,0.0,-0.02129,1e-05,4.11245]
[1779267931311,48.21,77400.7,0.0,-0.02127,1e-05,4.10988]
[1779267936316,48.2,77404.11,0.0,-0.02122,1e-05,4.10219]
[1779267941321,48.2,77404.28,0.0,-0.02122,1e-05,4.10126]
[1779267946326,48.2,77402.17,0.0,-0.02124,1e-05,4.1051]
[1779267948128,48.2,77402.81,0.0,-0.02123,1e-05,4.10365]
[1779267948154,48.2,77402.81,0.0,-0.02123,1e-05,4.10353]
[1779267952236,48.2,77387.87,0.0,-0.02143,1e-05,4.13437]
[1779267952301,48.2,77387.87,0.0,-0.02143,1e-05,4.13437]
[1779267952309,48.2,77387.87,0.0,-0.02143,1e-05,4.13437]
[1779267952333,48.2,77386.48,0.0,-0.02144,1e-05,4.13712]
[1779267955571,48.2,77376.44,0.0,-0.02157,1e-05,4.15771]
[1779267955713,48.2,77376.44,0.0,-0.02157,1e-05,4.15771]
[1779267955765,48.2,77376.44,0.0,-0.02157,1e-05,4.15771]
[1779267955779,48.2,77376.44,0.0,-0.02157,1e-05,4.15771]
[1779267957567,48.19,77375.96,0.0,-0.02158,1e-05,4.15832]
[1779267957578,48.19,77375.96,0.0,-0.02158,1e-05,4.15832]
[1779267958338,48.19,77375.69,0.0,-0.02158,1e-05,4.15868]
[1779267960395,48.19,77373.36,0.0,-0.02161,1e-05,4.16317]
[1779267961341,48.19,77367.59,0.0,-0.02168,1e-05,4.17513]
[1779267966346,48.19,77358.95,0.0,-0.02179,1e-05,4.19222]
[1779267971351,48.18,77349.98,0.0,-0.0219,1e-05,4.20986]
[1779267976044,48.18,77349.38,0.0,-0.0219,1e-05,4.20996]
[1779267976127,48.18,77349.38,0.0,-0.0219,1e-05,4.20966]
[1779267978520,48.18,77350.45,0.0,-0.02188,1e-05,4.20679]
[1779267979359,48.18,77356.16,0.0,-0.02181,1e-05,4.19435]
[1779267984364,48.17,77348.22,0.0,-0.0219,1e-05,4.20987]
[1779267989369,48.16,77354.65,0.0,-0.02179,1e-05,4.19233]
[1779267991024,48.15,77355.63,0.0,-0.02176,1e-05,4.18765]
[1779267991048,48.15,77355.63,0.0,-0.02176,1e-05,4.18765]
[1779267991371,48.15,77355.19,0.0,-0.02175,1e-05,4.1842]
[1779267996376,48.14,77352.63,0.0,-0.02176,1e-05,4.18612]
[1779268000678,48.13,77349.58,0.0,-0.02179,1e-05,4.19155]
[1779268001282,48.13,77349.58,0.0,-0.02179,1e-05,4.19128]
[1779268006317,48.13,77344.77,0.0,-0.02185,1e-05,4.20014]
[1779268011364,48.13,77346.13,0.0,-0.02182,1e-05,4.19617]
[1779268011395,48.13,77346.39,0.0,-0.02182,1e-05,4.19535]
[1779268011410,48.13,77346.39,0.0,-0.02182,1e-05,4.19535]
[1779268012359,48.12,77346.39,0.0,-0.02182,1e-05,4.19508]
[1779268013354,48.12,77346.39,0.0,-0.02182,1e-05,4.19508]
[1779268013367,48.12,77346.39,0.0,-0.02181,1e-05,4.19487]
[1779268014376,48.12,77362.64,0.0,-0.0216,1e-05,4.16016]
[1779268019404,48.12,77361.21,0.0,-0.02161,1e-05,4.16215]
[1779268024409,48.12,77359.65,0.0,-0.02162,1e-05,4.16439]
[1779268029414,48.11,77358.9,0.0,-0.02163,1e-05,4.1649]
[1779268034419,48.11,77354.13,0.0,-0.02168,1e-05,4.1739]
[1779268039424,48.11,77355.8,0.0,-0.02165,1e-05,4.16924]
[1779268044429,48.1,77355.17,0.0,-0.02166,1e-05,4.16948]
[1779268049434,48.1,77354.56,0.0,-0.02166,1e-05,4.16966]
[1779268054440,48.1,77354.95,0.0,-0.02164,1e-05,4.16593]
[1779268059445,48.1,77354.37,0.0,-0.02164,1e-05,4.16608]
[1779268064450,48.09,77354.33,0.0,-0.02163,1e-05,4.1651]
[1779268069455,48.09,77353.79,0.0,-0.02163,1e-05,4.16517]
[1779268075461,48.09,77353.47,0.0,-0.02163,1e-05,4.16459]
[1779268080467,48.08,77357.68,0.0,-0.02157,1e-05,4.15468]
[1779268085472,48.08,77360.33,0.0,-0.02153,1e-05,4.14817]
[1779268090477,48.08,77359.2,0.0,-0.02153,1e-05,4.14963]
[1779268095482,48.06,77363.32,0.0,-0.02144,1e-05,4.13395]
[1779268101488,48.05,77373.72,0.0,-0.02129,1e-05,4.11128]
[1779268106493,48.05,77373.86,0.0,-0.02129,1e-05,4.11044]
[1779268111499,48.05,77371.35,0.0,-0.02131,1e-05,4.11331]
[1779268116504,48.05,77369.71,0.0,-0.02133,1e-05,4.11617]
[1779268120947,48.05,77368.73,0.0,-0.02135,1e-05,4.11913]
[1779268120998,48.05,77368.73,0.0,-0.02135,1e-05,4.11913]
[1779268121510,48.05,77368.72,0.0,-0.02135,1e-05,4.11972]
[1779268126515,48.06,77368.6,0.0,-0.02136,1e-05,4.12214]
[1779268131520,48.06,77369.16,0.0,-0.02135,1e-05,4.1203]
[1779268136525,48.06,77358.33,0.0,-0.02149,1e-05,4.14231]
[1779268141530,48.05,77357.46,0.0,-0.0215,1e-05,4.1433]
[1779268146535,48.05,77357.87,0.0,-0.02149,1e-05,4.14158]
[1779268149686,48.04,77357.73,0.0,-0.02147,1e-05,4.13842]
[1779268149768,48.04,77357.73,0.0,-0.02147,1e-05,4.13842]
[1779268150539,48.04,77357.75,0.0,-0.02147,1e-05,4.13823]
[1779268153824,48.04,77358.28,0.0,-0.02146,1e-05,4.13664]
[1779268153847,48.04,77358.28,0.0,-0.02146,1e-05,4.13664]
[1779268154543,48.04,77357.94,0.0,-0.02146,1e-05,4.1372]
[1779268156857,48.05,77353.83,0.0,-0.02154,1e-05,4.14952]
[1779268156990,48.05,77353.83,0.0,-0.02154,1e-05,4.14952]
[1779268156992,48.05,77353.83,0.0,-0.02154,1e-05,4.14952]
[1779268157546,48.05,77353.78,0.0,-0.02154,1e-05,4.15014]
[1779268158847,48.05,77353.77,0.0,-0.02155,1e-05,4.15069]
[1779268158876,48.05,77353.77,0.0,-0.02155,1e-05,4.15069]
[1779268159548,48.05,77353.66,0.0,-0.02155,1e-05,4.15146]
[1779268164553,48.06,77355.26,0.0,-0.02154,1e-05,4.15068]
[1779268169558,48.07,77355.44,0.0,-0.02156,1e-05,4.15291]
[1779268174563,48.08,77355.11,0.0,-0.02157,1e-05,4.15438]
[1779268180536,48.09,77354.63,0.0,-0.02159,1e-05,4.15846]
[1779268185574,48.09,77360.73,0.0,-0.02153,1e-05,4.14815]
[1779268188908,48.1,77363.74,0.0,-0.0215,1e-05,4.1434]
[1779268189013,48.1,77363.74,0.0,-0.0215,1e-05,4.1434]
[1779268189019,48.1,77363.74,0.0,-0.0215,1e-05,4.1434]
[1779268189579,48.1,77363.75,0.0,-0.0215,1e-05,4.14391]
[1779268190897,48.1,77363.35,0.0,-0.02151,1e-05,4.14528]
[1779268191044,48.1,77363.35,0.0,-0.02151,1e-05,4.14528]
[1779268191145,48.1,77363.35,0.0,-0.02151,1e-05,4.1458]
[1779268196586,48.11,77355.62,0.0,-0.02163,1e-05,4.16475]
[1779268201591,48.12,77355.46,0.0,-0.02165,1e-05,4.16756]
[1779268207597,48.13,77356.91,0.0,-0.02165,1e-05,4.16741]
[1779268212602,48.13,77366.08,0.0,-0.02154,1e-05,4.15056]
[1779268217607,48.14,77373.04,0.0,-0.02147,1e-05,4.13852]
[1779268223613,48.14,77385.42,0.0,-0.02131,1e-05,4.1137]
[1779268228618,48.14,77385.93,0.0,-0.0213,1e-05,4.11201]
[1779268233623,48.14,77378.14,0.0,-0.02139,1e-05,4.1258]
[1779268238628,48.14,77380.52,0.0,-0.02135,1e-05,4.12008]
[1779268243632,48.15,77382.83,0.0,-0.02134,1e-05,4.11808]
[1779268246710,48.15,77384.2,0.0,-0.02133,1e-05,4.11621]
[1779268247636,48.15,77384.64,0.0,-0.02132,1e-05,4.11514]
[1779268252641,48.15,77385.36,0.0,-0.02131,1e-05,4.113]
[1779268257646,48.15,77386.59,0.0,-0.0213,1e-05,4.11189]
[1779268262651,48.16,77388.36,0.0,-0.0213,1e-05,4.1111]
[1779268264692,48.16,77388.7,0.0,-0.0213,1e-05,4.11153]
[1779268264717,48.16,77388.7,0.0,-0.0213,1e-05,4.11153]
[1779268264815,48.16,77388.7,0.0,-0.0213,1e-05,4.11153]
[1779268264816,48.16,77388.7,0.0,-0.0213,1e-05,4.11153]
[1779268265654,48.16,77388.54,0.0,-0.0213,1e-05,4.11246]
[1779268268574,48.17,77392.05,0.0,-0.02126,1e-05,4.10629]
[1779268268634,48.17,77392.05,0.0,-0.02127,1e-05,4.10689]
[1779268268691,48.17,77392.05,0.0,-0.02127,1e-05,4.10689]
[1779268269658,48.19,77397.68,0.0,-0.02123,1e-05,4.1011]
[1779268270004,48.19,77397.68,0.0,-0.02123,1e-05,4.1011]
[1779268270104,48.19,77397.68,0.0,-0.02123,1e-05,4.1011]
[1779268270106,48.19,77397.68,0.0,-0.02123,1e-05,4.1011]
[1779268270659,48.19,77397.75,0.0,-0.02123,1e-05,4.10155]
[1779268273379,48.19,77397.23,0.0,-0.02125,1e-05,4.10383]
[1779268273419,48.19,77397.23,0.0,-0.02125,1e-05,4.10383]
[1779268273470,48.19,77397.23,0.0,-0.02125,1e-05,4.10443]
[1779268274739,48.2,77399.71,0.0,-0.02122,1e-05,4.09983]
[1779268274829,48.2,77399.71,0.0,-0.02122,1e-05,4.09983]
[1779268275664,48.21,77401.58,0.0,-0.02123,1e-05,4.10189]
[1779268276792,48.22,77401.79,0.0,-0.02124,1e-05,4.10203]
[1779268276871,48.22,77401.79,0.0,-0.02124,1e-05,4.10203]
[1779268277666,48.22,77401.93,0.0,-0.02124,1e-05,4.10233]
[1779268282671,48.23,77396.49,0.0,-0.02133,1e-05,4.11659]
[1779268287676,48.23,77394.35,0.0,-0.02137,1e-05,4.12384]
[1779268292681,48.24,77395.45,0.0,-0.02136,1e-05,4.12248]
[1779268297686,48.28,77401.25,0.0,-0.02137,1e-05,4.12314]
[1779268302692,48.29,77400.51,0.0,-0.02139,1e-05,4.12742]
[1779268307698,48.32,77403.88,0.0,-0.02142,1e-05,4.13269]
[1779268309311,48.34,77404.04,0.0,-0.02145,1e-05,4.13759]
[1779268309393,48.34,77404.04,0.0,-0.02145,1e-05,4.13759]
[1779268309395,48.34,77404.04,0.0,-0.02145,1e-05,4.13759]
[1779268309700,48.34,77403.84,0.0,-0.02146,1e-05,4.13852]
[1779268313657,48.34,77403.54,0.0,-0.02147,1e-05,4.14069]
[1779268313704,48.35,77403.11,0.0,-0.02148,1e-05,4.14211]
[1779268313720,48.35,77403.11,0.0,-0.02148,1e-05,4.14211]
[1779268314705,48.35,77402.55,0.0,-0.02149,1e-05,4.14378]
[1779268319710,48.35,77399.29,0.0,-0.02153,1e-05,4.15029]
[1779268324715,48.35,77398.73,0.0,-0.02154,1e-05,4.15183]
[1779268329721,48.35,77398.93,0.0,-0.02156,1e-05,4.15387]
[1779268334726,48.36,77397.83,0.0,-0.02159,1e-05,4.15861]
[1779268340657,48.36,77400.89,0.0,-0.02154,1e-05,4.15154]
[1779268344327,48.36,77401.19,0.0,-0.02153,1e-05,4.15027]
[1779268344686,48.36,77401.19,0.0,-0.02153,1e-05,4.15006]
[1779268346075,48.36,77401.68,0.0,-0.02153,1e-05,4.14952]
[1779268346544,48.36,77401.68,0.0,-0.02153,1e-05,4.14952]
[1779268346700,48.36,77401.68,0.0,-0.02153,1e-05,4.14924]
[1779268347707,48.36,77383.66,0.0,-0.02176,1e-05,4.18697]
[1779268352743,48.36,77375.34,0.0,-0.02186,1e-05,4.20201]
[1779268357750,48.36,77371.19,0.0,-0.02193,1e-05,4.21282]
[1779268361863,48.37,77371.39,0.0,-0.02194,1e-05,4.21395]
[1779268361954,48.37,77371.39,0.0,-0.02194,1e-05,4.21395]
[1779268361957,48.37,77371.39,0.0,-0.02194,1e-05,4.21395]
[1779268362755,48.37,77371.24,0.0,-0.02194,1e-05,4.21465]
[1779268364362,48.37,77371.04,0.0,-0.02195,1e-05,4.21546]
[1779268364463,48.37,77371.04,0.0,-0.02195,1e-05,4.21584]
[1779268364919,48.37,77371.04,0.0,-0.02195,1e-05,4.21584]
[1779268364965,48.37,77371.04,0.0,-0.02195,1e-05,4.21584]
[1779268365644,48.37,77371.04,0.0,-0.02195,1e-05,4.21624]
[1779268370763,48.38,77373.69,0.0,-0.02193,1e-05,4.21259]
[1779268371117,48.38,77373.69,0.0,-0.02193,1e-05,4.21259]
[1779268371189,48.38,77373.69,0.0,-0.02193,1e-05,4.21259]
[1779268371191,48.38,77373.69,0.0,-0.02193,1e-05,4.21259]
[1779268371764,48.38,77373.36,0.0,-0.02194,1e-05,4.21367]
[1779268374107,48.38,77372.29,0.0,-0.02195,1e-05,4.21671]
[1779268374221,48.38,77372.29,0.0,-0.02195,1e-05,4.21671]
[1779268374768,48.38,77371.55,0.0,-0.02197,1e-05,4.21866]
[1779268379773,48.39,77368.62,0.0,-0.02202,1e-05,4.22674]
[1779268384778,48.39,77366.01,0.0,-0.02206,1e-05,4.23408]
[1779268385496,48.39,77366.01,0.0,-0.02206,1e-05,4.23408]
[1779268385637,48.39,77366.01,0.0,-0.02206,1e-05,4.23408]
[1779268385641,48.39,77366.01,0.0,-0.02206,1e-05,4.23408]
[1779268385702,48.39,77366.01,0.0,-0.02207,1e-05,4.23443]
[1779268388494,48.39,77364.56,0.0,-0.02209,1e-05,4.23821]
[1779268388656,48.39,77364.56,0.0,-0.02209,1e-05,4.23821]
[1779268388732,48.39,77364.56,0.0,-0.02209,1e-05,4.23855]
[1779268393787,48.4,77363.19,0.0,-0.02212,1e-05,4.24318]
[1779268398792,48.4,77359.52,0.0,-0.02218,1e-05,4.25265]
[1779268403798,48.41,77359.82,0.0,-0.02219,1e-05,4.25358]
[1779268408803,48.41,77359.57,0.0,-0.0222,1e-05,4.25567]
[1779268414182,48.42,77360.73,0.0,-0.02218,1e-05,4.25291]
[1779268419216,48.42,77359.35,0.0,-0.02221,1e-05,4.25743]
[1779268424820,48.43,77357.4,0.0,-0.02225,1e-05,4.26341]
[1779268430826,48.43,77357.44,0.0,-0.02226,1e-05,4.26509]
[1779268435831,48.44,77353.93,0.0,-0.02232,1e-05,4.27404]
[1779268441371,48.44,77354.31,0.0,-0.02232,1e-05,4.2746]
[1779268446842,48.45,77353.68,0.0,-0.02234,1e-05,4.2776]
[1779268451847,48.45,77353.63,0.0,-0.02235,1e-05,4.27904]
[1779268456852,48.45,77351.53,0.0,-0.02238,1e-05,4.28487]
[1779268461857,48.46,77353.43,0.0,-0.02237,1e-05,4.2821]
[1779268466862,48.46,77353.76,0.0,-0.02237,1e-05,4.2827]
[1779268472868,48.46,77353.98,0.0,-0.02237,1e-05,4.28192]
[1779268477873,48.46,77354.4,0.0,-0.02236,1e-05,4.2802]
[1779268481959,48.46,77353.76,0.0,-0.02235,1e-05,4.27977]
[1779268481968,48.46,77353.76,0.0,-0.02235,1e-05,4.27977]
[1779268481973,48.46,77353.76,0.0,-0.02235,1e-05,4.27977]
[1779268482878,48.46,77353.76,0.0,-0.02235,1e-05,4.27932]
[1779268484948,48.45,77352.02,0.0,-0.02237,1e-05,4.28215]
[1779268485057,48.45,77352.02,0.0,-0.02237,1e-05,4.28215]
[1779268485881,48.45,77352.12,0.0,-0.02237,1e-05,4.28221]
[1779268488935,48.46,77352.72,0.0,-0.02237,1e-05,4.2817]
[1779268488950,48.46,77352.72,0.0,-0.02237,1e-05,4.2817]
[1779268489886,48.46,77352.72,0.0,-0.02237,1e-05,4.28196]
[1779268494899,48.46,77353.08,0.0,-0.02237,1e-05,4.2825]
[1779268499904,48.46,77353.22,0.0,-0.02238,1e-05,4.28349]
[1779268505825,48.47,77353.15,0.0,-0.02239,1e-05,4.28518]
[1779268510860,48.47,77353.62,0.0,-0.02239,1e-05,4.28541]
[1779268515920,48.48,77346.62,0.0,-0.02249,1e-05,4.30161]
[1779268520927,48.48,77348.4,0.0,-0.02248,1e-05,4.29891]
[1779268525932,48.48,77347.9,0.0,-0.02249,1e-05,4.30111]
[1779268527121,48.48,77347.9,0.0,-0.02249,1e-05,4.30134]
[1779268527129,48.48,77347.9,0.0,-0.02249,1e-05,4.30134]
[1779268527146,48.48,77347.9,0.0,-0.02249,1e-05,4.30134]
[1779268527159,48.48,77347.9,0.0,-0.02249,1e-05,4.30134]
[1779268527196,48.48,77347.9,0.0,-0.02249,1e-05,4.30134]
[1779268527934,48.48,77348.05,0.0,-0.02249,1e-05,4.30124]
[1779268529044,48.48,77348.22,0.0,-0.02249,1e-05,4.3011]
[1779268529167,48.48,77348.22,0.0,-0.02249,1e-05,4.3011]
[1779268529262,48.48,77348.22,0.0,-0.02249,1e-05,4.3011]
[1779268535941,48.49,77349.13,0.0,-0.02248,1e-05,4.29888]
[1779268540946,48.49,77349.18,0.0,-0.02248,1e-05,4.29991]
[1779268545565,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545579,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545587,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545594,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545606,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545615,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545628,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545633,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545643,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545648,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545670,48.49,77351.72,0.0,-0.02245,1e-05,4.29539]
[1779268545758,48.5,77351.72,0.0,-0.02246,1e-05,4.29562]
[1779268547609,48.5,77351.91,0.0,-0.02245,1e-05,4.29543]
[1779268547664,48.5,77351.91,0.0,-0.02245,1e-05,4.29543]
[1779268547762,48.5,77351.91,0.0,-0.02246,1e-05,4.29567]
[1779268552958,48.5,77352.67,0.0,-0.02245,1e-05,4.29521]
[1779268557972,48.5,77353.17,0.0,-0.02245,1e-05,4.29531]
[1779268562977,48.51,77340.9,0.0,-0.02263,1e-05,4.32275]
[1779268567982,48.51,77341.4,0.0,-0.02263,1e-05,4.32261]
[1779268572987,48.51,77342.7,0.0,-0.02261,1e-05,4.32075]
[1779268577992,48.51,77342.11,0.0,-0.02263,1e-05,4.32295]
[1779268583998,48.52,77342.74,0.0,-0.02263,1e-05,4.32271]
[1779268590004,48.52,77343.65,0.0,-0.02262,1e-05,4.32185]
[1779268596016,48.52,77343.42,0.0,-0.02262,1e-05,4.32163]
[1779268602022,48.53,77343.81,0.0,-0.02262,1e-05,4.3219]
[1779268607027,48.53,77344.22,0.0,-0.02262,1e-05,4.32195]
[1779268613033,48.53,77344.8,0.0,-0.02262,1e-05,4.3218]
[1779268618038,48.54,77345.37,0.0,-0.02262,1e-05,4.3215]
[1779268621041,48.54,77326.76,0.0,-0.02288,1e-05,4.36233]
[1779268626046,48.54,77323.65,0.0,-0.02293,1e-05,4.36963]
[1779268631051,48.54,77323.56,0.0,-0.02293,1e-05,4.37034]
[1779268636056,48.54,77315.65,0.0,-0.02305,1e-05,4.38796]
[1779268636898,48.54,77315.65,0.0,-0.02305,1e-05,4.38796]
[1779268636921,48.54,77315.65,0.0,-0.02305,1e-05,4.38796]
[1779268636980,48.54,77315.65,0.0,-0.02305,1e-05,4.38796]
[1779268636992,48.54,77315.65,0.0,-0.02305,1e-05,4.38804]
[1779268638896,48.54,77322.02,0.0,-0.02296,1e-05,4.37424]
[1779268638905,48.54,77322.02,0.0,-0.02296,1e-05,4.37424]
[1779268638979,48.54,77322.02,0.0,-0.02296,1e-05,4.37433]
[1779268644064,48.54,77330.7,0.0,-0.02284,1e-05,4.356]
[1779268646099,48.54,77330.79,0.0,-0.02284,1e-05,4.35605]
[1779268646120,48.54,77330.79,0.0,-0.02284,1e-05,4.35605]
[1779268646134,48.54,77330.79,0.0,-0.02284,1e-05,4.35605]
[1779268647067,48.54,77330.83,0.0,-0.02284,1e-05,4.35608]
[1779268648098,48.55,77330.72,0.0,-0.02284,1e-05,4.35645]
[1779268648131,48.55,77330.72,0.0,-0.02284,1e-05,4.35645]
[1779268649069,48.55,77330.71,0.0,-0.02284,1e-05,4.35661]
[1779268654074,48.55,77341.2,0.0,-0.02269,1e-05,4.3327]
[1779268659079,48.55,77337.46,0.0,-0.02275,1e-05,4.34164]
[1779268664084,48.55,77342.45,0.0,-0.02269,1e-05,4.33165]
[1779268669089,48.55,77345.59,0.0,-0.02265,1e-05,4.3257]
[1779268670698,48.56,77345.63,0.0,-0.02265,1e-05,4.32578]
[1779268670734,48.56,77345.63,0.0,-0.02265,1e-05,4.32578]
[1779268670746,48.56,77345.63,0.0,-0.02265,1e-05,4.32578]
[1779268670795,48.56,77345.63,0.0,-0.02265,1e-05,4.32596]
[1779268677029,48.56,77346.32,0.0,-0.02265,1e-05,4.32552]
[1779268682067,48.56,77345.95,0.0,-0.02266,1e-05,4.3272]
[1779268687101,48.56,77350.11,0.0,-0.02261,1e-05,4.31912]
[1779268692115,48.57,77359.8,0.0,-0.02248,1e-05,4.29926]
[1779268697120,48.57,77361.27,0.0,-0.02247,1e-05,4.29723]
[1779268702125,48.57,77361.91,0.0,-0.02247,1e-05,4.29698]
[1779268707130,48.58,77361.83,0.0,-0.02247,1e-05,4.29826]
[1779268712136,48.58,77359.63,0.0,-0.0225,1e-05,4.30219]
[1779268718129,48.58,77358.13,0.0,-0.02253,1e-05,4.30668]
[1779268723147,48.59,77358.37,0.0,-0.02253,1e-05,4.3072]
[1779268728152,48.59,77357.89,0.0,-0.02255,1e-05,4.30923]
[1779268733158,48.59,77358.37,0.0,-0.02255,1e-05,4.30921]
[1779268738163,48.59,77357.08,0.0,-0.02257,1e-05,4.31297]
[1779268743169,48.6,77355.74,0.0,-0.02259,1e-05,4.3168]
[1779268748534,48.6,77355.55,0.0,-0.0226,1e-05,4.31814]
[1779268754180,48.6,77364.79,0.0,-0.02248,1e-05,4.29942]
[1779268759186,48.61,77366.5,0.0,-0.02247,1e-05,4.29684]
[1779268764191,48.61,77366.9,0.0,-0.02247,1e-05,4.29708]
[1779268770197,48.61,77364.93,0.0,-0.0225,1e-05,4.30259]
[1779268775202,48.62,77365.11,0.0,-0.0225,1e-05,4.30139]
[1779268780207,48.62,77364.87,0.0,-0.02251,1e-05,4.30295]
[1779268785212,48.62,77365.8,0.0,-0.0225,1e-05,4.30199]
[1779268790217,48.63,77365.86,0.0,-0.02251,1e-05,4.30292]
[1779268795222,48.63,77366.48,0.0,-0.0225,1e-05,4.30261]
[1779268800227,48.63,77367.32,0.0,-0.0225,1e-05,4.30186]
[1779268801266,48.63,77367.55,0.0,-0.0225,1e-05,4.30159]
[1779268801367,48.63,77367.55,0.0,-0.0225,1e-05,4.30159]
[1779268801371,48.63,77367.55,0.0,-0.0225,1e-05,4.30159]
[1779268802236,48.63,77369.95,0.0,-0.02247,1e-05,4.29665]
[1779268807241,48.64,77374.23,0.0,-0.02241,1e-05,4.28863]
[1779268812246,48.64,77373.71,0.0,-0.02243,1e-05,4.29088]
[1779268817251,48.64,77372.24,0.0,-0.02246,1e-05,4.29514]
[1779268822257,48.65,77371.72,0.0,-0.02247,1e-05,4.29735]
[1779268827262,48.65,77362.79,0.0,-0.0226,1e-05,4.31751]
[1779268832267,48.65,77361.32,0.0,-0.02261,1e-05,4.31969]
[1779268837111,48.65,77361.1,0.0,-0.02262,1e-05,4.32015]
[1779268837113,48.65,77361.1,0.0,-0.02262,1e-05,4.32015]
[1779268837213,48.65,77361.1,0.0,-0.02262,1e-05,4.32015]
[1779268837272,48.65,77361.1,0.0,-0.02262,1e-05,4.32034]
[1779268843278,48.65,77364.0,0.0,-0.02258,1e-05,4.31513]
[1779268849256,48.65,77363.0,0.0,-0.02259,1e-05,4.31552]
[1779268854288,48.64,77362.6,0.0,-0.02258,1e-05,4.31375]
[1779268860294,48.63,77359.62,0.0,-0.0226,1e-05,4.31699]
[1779268866300,48.62,77357.14,0.0,-0.02261,1e-05,4.31912]
[1779268872306,48.61,77357.16,0.0,-0.02259,1e-05,4.31589]
[1779268877311,48.61,77355.69,0.0,-0.0226,1e-05,4.31641]
[1779268882316,48.6,77355.24,0.0,-0.02259,1e-05,4.31475]
[1779268887523,48.59,77354.8,0.0,-0.02257,1e-05,4.31308]
[1779268893327,48.58,77353.52,0.0,-0.02256,1e-05,4.31085]
[1779268898332,48.58,77353.83,0.0,-0.02254,1e-05,4.30763]
[1779268903337,48.57,77353.63,0.0,-0.02253,1e-05,4.30553]
[1779268908342,48.56,77353.5,0.0,-0.02252,1e-05,4.30329]
[1779268913350,48.55,77353.17,0.0,-0.02251,1e-05,4.3015]
[1779268918355,48.55,77354.2,0.0,-0.02248,1e-05,4.29682]
[1779268920008,48.55,77353.98,0.0,-0.02248,1e-05,4.29682]
[1779268920026,48.55,77353.98,0.0,-0.02248,1e-05,4.29682]
[1779268920102,48.54,77353.98,0.0,-0.02247,1e-05,4.29633]
[1779268925362,48.54,77354.61,0.0,-0.02245,1e-05,4.29255]
[1779268930367,48.53,77360.1,0.0,-0.02236,1e-05,4.27839]
[1779268935372,48.52,77361.38,0.0,-0.02233,1e-05,4.27339]
[1779268940377,48.52,77363.72,0.0,-0.02228,1e-05,4.26622]
[1779268945382,48.51,77365.63,0.0,-0.02224,1e-05,4.26]
[1779268950387,48.51,77369.35,0.0,-0.02218,1e-05,4.24998]
[1779268955392,48.5,77373.31,0.0,-0.02211,1e-05,4.23774]
[1779268960397,48.49,77375.09,0.0,-0.02207,1e-05,4.23207]
[1779268965402,48.49,77377.22,0.0,-0.02203,1e-05,4.22572]
[1779268970407,48.48,77377.19,0.0,-0.02202,1e-05,4.22401]
[1779268976413,48.48,77381.0,0.0,-0.02196,1e-05,4.21388]
[1779268981418,48.47,77384.06,0.0,-0.02191,1e-05,4.20573]
[1779268986423,48.47,77384.96,0.0,-0.02188,1e-05,4.20223]
[1779268991428,48.46,77385.19,0.0,-0.02187,1e-05,4.20017]
[1779268996433,48.46,77385.97,0.0,-0.02185,1e-05,4.19698]
[1779269001438,48.45,77385.96,0.0,-0.02184,1e-05,4.19549]
[1779269007357,48.45,77390.73,0.0,-0.02177,1e-05,4.18364]
[1779269012391,48.45,77390.42,0.0,-0.02175,1e-05,4.18105]
[1779269017455,48.44,77383.51,0.0,-0.02184,1e-05,4.1942]
[1779269022462,48.44,77382.89,0.0,-0.02184,1e-05,4.19403]
[1779269027468,48.43,77382.22,0.0,-0.02184,1e-05,4.19395]
[1779269028072,48.43,77382.22,0.0,-0.02184,1e-05,4.19395]
[1779269028108,48.43,77382.22,0.0,-0.02184,1e-05,4.19395]
[1779269028167,48.43,77382.22,0.0,-0.02183,1e-05,4.19365]
[1779269029704,48.43,77381.74,0.0,-0.02184,1e-05,4.19436]
[1779269029818,48.43,77381.74,0.0,-0.02184,1e-05,4.19436]
[1779269030331,48.43,77381.74,0.0,-0.02184,1e-05,4.19406]
[1779269035476,48.43,77380.13,0.0,-0.02185,1e-05,4.19599]
[1779269037478,48.42,77366.62,0.0,-0.02203,1e-05,4.224]
[1779269040704,48.42,77365.07,0.0,-0.02204,1e-05,4.22624]
[1779269040759,48.42,77365.07,0.0,-0.02204,1e-05,4.22624]
[1779269041482,48.42,77364.27,0.0,-0.02205,1e-05,4.22758]
[1779269041827,48.42,77364.27,0.0,-0.02205,1e-05,4.22758]
[1779269041882,48.42,77364.27,0.0,-0.02205,1e-05,4.22758]
[1779269041891,48.42,77364.27,0.0,-0.02205,1e-05,4.22758]
[1779269042483,48.42,77363.88,0.0,-0.02205,1e-05,4.22807]
[1779269047488,48.41,77361.84,0.0,-0.02207,1e-05,4.23062]
[1779269052493,48.41,77360.37,0.0,-0.02208,1e-05,4.23194]
[1779269057498,48.4,77359.05,0.0,-0.02208,1e-05,4.23295]
[1779269062502,48.4,77358.19,0.0,-0.02208,1e-05,4.23297]
[1779269067507,48.39,77357.54,0.0,-0.02208,1e-05,4.23254]
[1779269069238,48.39,77357.54,0.0,-0.02208,1e-05,4.23254]
[1779269069313,48.39,77357.54,0.0,-0.02208,1e-05,4.23254]
[1779269069331,48.39,77357.54,0.0,-0.02208,1e-05,4.23182]
[1779269074826,48.38,77356.59,0.0,-0.02207,1e-05,4.23021]
[1779269080520,48.38,77355.79,0.0,-0.02207,1e-05,4.22976]
[1779269085525,48.37,77355.17,0.0,-0.02207,1e-05,4.22931]
[1779269090530,48.37,77354.73,0.0,-0.02206,1e-05,4.22849]
[1779269095535,48.36,77354.46,0.0,-0.02205,1e-05,4.22732]
[1779269100540,48.36,77354.24,0.0,-0.02205,1e-05,4.22604]
[1779269105545,48.35,77354.02,0.0,-0.02204,1e-05,4.22479]
[1779269110550,48.35,77353.55,0.0,-0.02203,1e-05,4.22407]
[1779269115555,48.34,77353.37,0.0,-0.02203,1e-05,4.22273]
[1779269121561,48.34,77353.21,0.0,-0.02201,1e-05,4.22106]
[1779269126566,48.33,77361.08,0.0,-0.0219,1e-05,4.20272]
[1779269132572,48.33,77360.87,0.0,-0.02188,1e-05,4.19949]
[1779269137577,48.32,77361.57,0.0,-0.02186,1e-05,4.19653]
[1779269142582,48.32,77362.17,0.0,-0.02185,1e-05,4.19382]
[1779269147587,48.32,77361.64,0.0,-0.02184,1e-05,4.19351]
[1779269152592,48.31,77362.18,0.0,-0.02183,1e-05,4.19093]
[1779269157597,48.31,77362.54,0.0,-0.02181,1e-05,4.18879]
[1779269162602,48.3,77363.25,0.0,-0.0218,1e-05,4.18591]
[1779269167607,48.3,77361.7,0.0,-0.02181,1e-05,4.18783]
[1779269172612,48.29,77359.71,0.0,-0.02183,1e-05,4.19066]
[1779269178619,48.29,77350.96,0.0,-0.02193,1e-05,4.20752]
[1779269183624,48.29,77351.35,0.0,-0.02192,1e-05,4.20516]
[1779269189627,48.28,77352.0,0.0,-0.0219,1e-05,4.20195]
[1779269194638,48.28,77352.32,0.0,-0.02188,1e-05,4.19796]
[1779269199643,48.27,77354.15,0.0,-0.02184,1e-05,4.19266]
[1779269204648,48.27,77353.38,0.0,-0.02185,1e-05,4.19287]
[1779269210654,48.26,77353.1,0.0,-0.02184,1e-05,4.1918]
[1779269215659,48.26,77353.02,0.0,-0.02183,1e-05,4.19059]
[1779269220664,48.25,77354.32,0.0,-0.02181,1e-05,4.18646]
[1779269225669,48.25,77349.66,0.0,-0.02186,1e-05,4.19495]
[1779269230674,48.25,77349.55,0.0,-0.02185,1e-05,4.19379]
[1779269235679,48.24,77349.86,0.0,-0.02184,1e-05,4.19173]
[1779269240685,48.24,77349.2,0.0,-0.02184,1e-05,4.19176]
[1779269245690,48.23,77349.44,0.0,-0.02183,1e-05,4.18985]
[1779269251696,48.23,77349.72,0.0,-0.02181,1e-05,4.1858]
[1779269256702,48.23,77351.58,0.0,-0.02177,1e-05,4.18055]
[1779269261707,48.22,77352.97,0.0,-0.02175,1e-05,4.17635]
[1779269266712,48.22,77352.52,0.0,-0.02174,1e-05,4.17607]
[1779269271717,48.22,77351.88,0.0,-0.02175,1e-05,4.17617]
[1779269276722,48.21,77352.57,0.0,-0.02173,1e-05,4.17349]
[1779269281729,48.21,77367.66,0.0,-0.02152,1e-05,4.14048]
[1779269282462,48.21,77367.66,0.0,-0.02152,1e-05,4.14048]
[1779269282627,48.21,77367.66,0.0,-0.02152,1e-05,4.14048]
[1779269282642,48.21,77367.66,0.0,-0.02152,1e-05,4.1403]
[1779269283732,48.21,77391.99,0.0,-0.0212,1e-05,4.08897]
[1779269284909,48.21,77391.99,0.0,-0.0212,1e-05,4.08897]
[1779269285526,48.21,77391.99,0.0,-0.0212,1e-05,4.08897]
[1779269285552,48.21,77391.99,0.0,-0.0212,1e-05,4.08897]
[1779269285652,48.21,77391.99,0.0,-0.0212,1e-05,4.08897]
[1779269285734,48.21,77405.71,0.0,-0.02102,1e-05,4.06035]
[1779269285789,48.21,77405.71,0.0,-0.02102,1e-05,4.06035]
[1779269286735,48.21,77404.67,0.0,-0.02103,1e-05,4.06246]
[1779269291740,48.21,77414.65,0.0,-0.0209,1e-05,4.04163]
[1779269296744,48.21,77410.08,0.0,-0.02096,1e-05,4.051]
[1779269301749,48.21,77412.05,0.0,-0.02093,1e-05,4.04679]
[1779269307464,48.21,77412.16,0.0,-0.02093,1e-05,4.04643]
[1779269312760,48.21,77407.43,0.0,-0.02098,1e-05,4.05431]
[1779269317290,48.2,77414.91,0.0,-0.02088,1e-05,4.03871]
[1779269317765,48.2,77415.8,0.0,-0.02087,1e-05,4.03686]
[1779269322771,48.2,77417.56,0.0,-0.02085,1e-05,4.03323]
[1779269322829,48.2,77417.56,0.0,-0.02085,1e-05,4.03323]
[1779269322868,48.2,77417.56,0.0,-0.02085,1e-05,4.03323]
[1779269322869,48.2,77417.56,0.0,-0.02085,1e-05,4.03323]
[1779269323772,48.2,77417.77,0.0,-0.02085,1e-05,4.03279]
[1779269325818,48.2,77418.47,0.0,-0.02084,1e-05,4.03136]
[1779269325869,48.2,77418.47,0.0,-0.02084,1e-05,4.03136]
[1779269326775,48.2,77418.9,0.0,-0.02083,1e-05,4.03047]
[1779269327791,48.2,77418.98,0.0,-0.02083,1e-05,4.03031]
[1779269327921,48.2,77418.98,0.0,-0.02083,1e-05,4.03031]
[1779269328777,48.2,77419.51,0.0,-0.02082,1e-05,4.02923]
[1779269331273,48.2,77419.79,0.0,-0.02082,1e-05,4.02865]
[1779269331294,48.2,77419.79,0.0,-0.02082,1e-05,4.02865]
[1779269331780,48.2,77420.36,0.0,-0.02081,1e-05,4.02749]
[1779269336785,48.21,77421.61,0.0,-0.0208,1e-05,4.02498]
[1779269340722,48.21,77422.4,0.0,-0.02079,1e-05,4.02341]
[1779269340789,48.21,77422.56,0.0,-0.02079,1e-05,4.02311]
[1779269346740,48.21,77423.33,0.0,-0.02078,1e-05,4.02164]
[1779269351802,48.21,77424.04,0.0,-0.02077,1e-05,4.02028]
[1779269356808,48.21,77425.42,0.0,-0.02075,1e-05,4.01756]
[1779269361813,48.21,77426.22,0.0,-0.02074,1e-05,4.01606]
[1779269366818,48.21,77430.63,0.0,-0.02069,1e-05,4.00717]
[1779269371823,48.21,77435.52,0.0,-0.02062,1e-05,3.99566]
[1779269376828,48.21,77437.74,0.0,-0.02059,1e-05,3.99146]
[1779269382834,48.21,77436.79,0.0,-0.0206,1e-05,3.99382]
[1779269388840,48.21,77445.29,0.0,-0.0205,1e-05,3.97699]
[1779269393845,48.21,77435.48,0.0,-0.02063,1e-05,3.99746]
[1779269398850,48.21,77432.9,0.0,-0.02066,1e-05,4.00304]
[1779269403855,48.22,77433.4,0.0,-0.02066,1e-05,4.00226]
[1779269408860,48.22,77432.08,0.0,-0.02068,1e-05,4.00523]
[1779269413867,48.22,77431.48,0.0,-0.02069,1e-05,4.0067]
[1779269418872,48.22,77430.45,0.0,-0.0207,1e-05,4.00903]
[1779269423877,48.22,77430.63,0.0,-0.0207,1e-05,4.00887]
[1779269428882,48.22,77427.28,0.0,-0.02074,1e-05,4.01595]
[1779269433892,48.22,77428.0,0.0,-0.02073,1e-05,4.01282]
[1779269439898,48.22,77435.72,0.0,-0.02063,1e-05,3.99724]
[1779269444903,48.22,77444.8,0.0,-0.02051,1e-05,3.97903]
[1779269449908,48.22,77447.94,0.0,-0.02048,1e-05,3.97311]
[1779269454913,48.22,77450.42,0.0,-0.02045,1e-05,3.96859]
[1779269459918,48.23,77452.63,0.0,-0.02042,1e-05,3.96465]
[1779269464923,48.23,77454.99,0.0,-0.0204,1e-05,3.96044]
[1779269469928,48.23,77455.76,0.0,-0.02039,1e-05,3.95951]
[1779269474933,48.23,77459.47,0.0,-0.02035,1e-05,3.9526]
[1779269479938,48.23,77460.73,0.0,-0.02034,1e-05,3.95076]
[1779269484943,48.24,77470.95,0.0,-0.02021,1e-05,3.93086]
[1779269489948,48.24,77470.47,0.0,-0.02022,1e-05,3.93269]
[1779269492951,48.24,77483.47,0.0,-0.02006,1e-05,3.90523]
[1779269497956,48.24,77487.21,0.0,-0.02002,1e-05,3.89882]
[1779269498882,48.24,77487.21,0.0,-0.02002,1e-05,3.89882]
[1779269498903,48.24,77487.21,0.0,-0.02002,1e-05,3.89904]
[1779269501905,48.25,77490.32,0.0,-0.01998,1e-05,3.89325]
[1779269501925,48.25,77490.32,0.0,-0.01998,1e-05,3.89349]
[1779269506964,48.25,77491.13,0.0,-0.01998,1e-05,3.89307]
[1779269511969,48.25,77489.35,0.0,-0.02001,1e-05,3.8978]
[1779269517933,48.26,77487.85,0.0,-0.02004,1e-05,3.90216]
[1779269522969,48.26,77484.22,0.0,-0.02009,1e-05,3.91051]
[1779269527997,48.26,77482.67,0.0,-0.02011,1e-05,3.91464]
[1779269534002,48.27,77479.54,0.0,-0.02016,1e-05,3.92206]
[1779269537562,48.27,77480.88,0.0,-0.02015,1e-05,3.91993]
[1779269537663,48.27,77480.88,0.0,-0.02015,1e-05,3.92012]
[1779269542941,48.27,77471.82,0.0,-0.02027,1e-05,3.93924]
[1779269548018,48.27,77469.17,0.0,-0.0203,1e-05,3.94537]
[1779269552202,48.28,77468.0,0.0,-0.02031,1e-05,3.94654]
[1779269553012,48.28,77468.0,0.0,-0.02031,1e-05,3.94668]
[1779269559030,48.28,77471.55,0.0,-0.02028,1e-05,3.94036]
[1779269565036,48.28,77470.59,0.0,-0.02029,1e-05,3.94319]
[1779269570041,48.28,77468.08,0.0,-0.02033,1e-05,3.94901]
[1779269575046,48.29,77467.19,0.0,-0.02034,1e-05,3.9515]
[1779269580051,48.29,77467.47,0.0,-0.02034,1e-05,3.95159]
[1779269585056,48.29,77466.28,0.0,-0.02036,1e-05,3.95465]
[1779269590061,48.29,77466.12,0.0,-0.02037,1e-05,3.95561]
[1779269595066,48.29,77468.88,0.0,-0.02034,1e-05,3.95067]
[1779269600071,48.3,77470.58,0.0,-0.02032,1e-05,3.94792]
[1779269605076,48.3,77470.13,0.0,-0.02033,1e-05,3.94951]
[1779269610081,48.3,77469.68,0.0,-0.02034,1e-05,3.95109]
[1779269615086,48.3,77469.46,0.0,-0.02034,1e-05,3.95044]
[1779269620091,48.3,77468.71,0.0,-0.02035,1e-05,3.95261]
[1779269626097,48.31,77468.69,0.0,-0.02036,1e-05,3.95343]
[1779269632103,48.31,77468.03,0.0,-0.02037,1e-05,3.95551]
[1779269634167,48.31,77467.76,0.0,-0.02038,1e-05,3.95632]
[1779269635106,48.31,77467.91,0.0,-0.02037,1e-05,3.95612]
[1779269640111,48.31,77467.83,0.0,-0.02038,1e-05,3.9569]
[1779269645116,48.31,77466.61,0.0,-0.0204,1e-05,3.95997]
[1779269650121,48.31,77466.19,0.0,-0.02041,1e-05,3.96141]
[1779269654196,48.32,77464.66,0.0,-0.02043,1e-05,3.96495]
[1779269655126,48.32,77464.09,0.0,-0.02044,1e-05,3.96622]
[1779269660131,48.32,77463.9,0.0,-0.02044,1e-05,3.96713]
[1779269665136,48.32,77463.8,0.0,-0.02045,1e-05,3.96785]
[1779269671144,48.32,77461.16,0.0,-0.02048,1e-05,3.97201]
[1779269676149,48.32,77461.06,0.0,-0.02048,1e-05,3.97267]
[1779269681155,48.32,77455.59,0.0,-0.02055,1e-05,3.98423]
[1779269687126,48.32,77452.48,0.0,-0.02059,1e-05,3.99098]
[1779269692162,48.33,77454.5,0.0,-0.02057,1e-05,3.98716]
[1779269697174,48.33,77458.38,0.0,-0.02052,1e-05,3.97963]
[1779269702179,48.33,77459.71,0.0,-0.02051,1e-05,3.97734]
[1779269707184,48.33,77462.46,0.0,-0.02048,1e-05,3.97217]
[1779269712189,48.33,77463.15,0.0,-0.02047,1e-05,3.97124]
[1779269712506,48.33,77463.15,0.0,-0.02047,1e-05,3.97124]
[1779269712611,48.33,77463.15,0.0,-0.02047,1e-05,3.97124]
[1779269713190,48.33,77461.11,0.0,-0.0205,1e-05,3.97549]
[1779269713796,48.33,77461.11,0.0,-0.0205,1e-05,3.97549]
[1779269713869,48.33,77461.11,0.0,-0.0205,1e-05,3.97549]
[1779269713971,48.33,77461.11,0.0,-0.0205,1e-05,3.97557]
[1779269720197,48.33,77459.98,0.0,-0.02051,1e-05,3.97837]
[1779269725202,48.33,77460.17,0.0,-0.02051,1e-05,3.9784]
[1779269730207,48.33,77459.57,0.0,-0.02052,1e-05,3.98003]
[1779269735212,48.34,77458.97,0.0,-0.02053,1e-05,3.97988]
[1779269740217,48.34,77457.41,0.0,-0.02055,1e-05,3.98344]
[1779269745222,48.34,77458.91,0.0,-0.02053,1e-05,3.98075]
[1779269750227,48.34,77459.52,0.0,-0.02053,1e-05,3.9799]
[1779269756233,48.34,77459.47,0.0,-0.02053,1e-05,3.98045]
[1779269761238,48.34,77455.37,0.0,-0.02058,1e-05,3.98916]
[1779269766243,48.34,77453.62,0.0,-0.02061,1e-05,3.99305]
[1779269771247,48.34,77452.75,0.0,-0.02062,1e-05,3.99508]
[1779269776252,48.34,77450.18,0.0,-0.02065,1e-05,4.00059]
[1779269781257,48.34,77439.2,0.0,-0.0208,1e-05,4.0232]
[1779269786262,48.34,77449.0,0.0,-0.02067,1e-05,4.00324]
[1779269791267,48.35,77449.55,0.0,-0.02066,1e-05,4.00052]
[1779269796272,48.35,77453.14,0.0,-0.02061,1e-05,3.99342]
[1779269801277,48.35,77453.17,0.0,-0.02061,1e-05,3.99363]
[1779269806282,48.35,77454.1,0.0,-0.0206,1e-05,3.99202]
[1779269811287,48.35,77452.36,0.0,-0.02063,1e-05,3.99584]
[1779269816292,48.35,77451.49,0.0,-0.02064,1e-05,3.99786]
[1779269821297,48.35,77448.02,0.0,-0.02069,1e-05,4.00516]
[1779269826302,48.35,77450.46,0.0,-0.02066,1e-05,4.00037]
[1779269826340,48.35,77450.46,0.0,-0.02066,1e-05,4.00037]
[1779269826368,48.35,77450.46,0.0,-0.02066,1e-05,4.00037]
[1779269826372,48.35,77450.46,0.0,-0.02066,1e-05,4.00037]
[1779269827303,48.35,77450.11,0.0,-0.02066,1e-05,4.00112]
[1779269829318,48.35,77451.71,0.0,-0.02064,1e-05,3.99792]
[1779269829425,48.35,77451.71,0.0,-0.02064,1e-05,3.99792]
[1779269830306,48.35,77450.94,0.0,-0.02065,1e-05,3.99953]
[1779269835311,48.35,77452.77,0.0,-0.02063,1e-05,3.99599]
[1779269840316,48.35,77457.04,0.0,-0.02058,1e-05,3.98757]
[1779269846241,48.35,77458.52,0.0,-0.02056,1e-05,3.98496]
[1779269851275,48.35,77460.03,0.0,-0.02053,1e-05,3.98046]
[1779269856333,48.36,77471.05,0.0,-0.0204,1e-05,3.95848]
[1779269861338,48.36,77472.61,0.0,-0.02038,1e-05,3.9559]
[1779269866343,48.36,77472.38,0.0,-0.02039,1e-05,3.95696]
[1779269871348,48.36,77472.59,0.0,-0.02039,1e-05,3.9571]
[1779269876353,48.36,77474.26,0.0,-0.02037,1e-05,3.95429]
[1779269881358,48.37,77475.83,0.0,-0.02035,1e-05,3.95173]
[1779269886363,48.37,77473.01,0.0,-0.02039,1e-05,3.95805]
[1779269891368,48.37,77471.67,0.0,-0.02041,1e-05,3.96132]
[1779269896373,48.37,77472.01,0.0,-0.02041,1e-05,3.96116]
[1779269901378,48.37,77472.42,0.0,-0.02041,1e-05,3.96087]
[1779269906384,48.37,77474.8,0.0,-0.02038,1e-05,3.95661]
[1779269911400,48.38,77475.08,0.0,-0.02038,1e-05,3.95486]
[1779269916405,48.38,77475.53,0.0,-0.02037,1e-05,3.95451]
[1779269921410,48.38,77475.18,0.0,-0.02038,1e-05,3.95582]
[1779269926415,48.38,77474.49,0.0,-0.02039,1e-05,3.9578]
[1779269929856,48.38,77475.44,0.0,-0.02038,1e-05,3.9562]
[1779269929953,48.38,77475.44,0.0,-0.02038,1e-05,3.9562]
[1779269930041,48.38,77475.44,0.0,-0.02038,1e-05,3.95632]
[1779269935424,48.38,77476.08,0.0,-0.02038,1e-05,3.95559]
[1779269940429,48.39,77477.37,0.0,-0.02037,1e-05,3.95353]
[1779269945434,48.39,77479.64,0.0,-0.02034,1e-05,3.94955]
[1779269950439,48.39,77478.88,0.0,-0.02035,1e-05,3.95171]
[1779269955444,48.39,77473.3,0.0,-0.02043,1e-05,3.96362]
[1779269956625,48.39,77473.39,0.0,-0.02043,1e-05,3.96354]
[1779269956643,48.39,77473.39,0.0,-0.02043,1e-05,3.96354]
[1779269957446,48.39,77473.44,0.0,-0.02043,1e-05,3.96354]
[1779269964453,48.39,77472.66,0.0,-0.02044,1e-05,3.96581]
[1779269969458,48.39,77467.91,0.0,-0.02051,1e-05,3.97594]
[1779269975160,48.4,77470.42,0.0,-0.02047,1e-05,3.96957]
[1779269976193,48.4,77470.42,0.0,-0.02047,1e-05,3.96957]
[1779269976229,48.4,77470.42,0.0,-0.02047,1e-05,3.96957]
[1779269976231,48.4,77470.42,0.0,-0.02047,1e-05,3.96957]
[1779269976268,48.4,77470.42,0.0,-0.02047,1e-05,3.96966]
[1779269979234,48.4,77470.15,0.0,-0.02047,1e-05,3.97039]
[1779269979253,48.4,77470.15,0.0,-0.02047,1e-05,3.97039]
[1779269979331,48.4,77470.15,0.0,-0.02047,1e-05,3.97048]
[1779269984473,48.4,77470.51,0.0,-0.02047,1e-05,3.97019]
[1779269988483,48.4,77471.2,0.0,-0.02047,1e-05,3.96915]
[1779269988512,48.4,77471.2,0.0,-0.02047,1e-05,3.96915]
[1779269989478,48.4,77471.21,0.0,-0.02047,1e-05,3.96922]
[1779269991470,48.4,77471.3,0.0,-0.02047,1e-05,3.96913]
[1779269991480,48.4,77471.21,0.0,-0.02047,1e-05,3.96941]
[1779269991525,48.4,77471.21,0.0,-0.02047,1e-05,3.96941]
[1779269992481,48.4,77471.22,0.0,-0.02047,1e-05,3.96946]
[1779269997486,48.4,77471.86,0.0,-0.02046,1e-05,3.96863]
[1779270002491,48.4,77474.3,0.0,-0.02043,1e-05,3.96413]
[1779270007959,48.41,77475.71,0.0,-0.02042,1e-05,3.96179]
[1779270008022,48.41,77475.71,0.0,-0.02042,1e-05,3.96179]
[1779270008024,48.41,77475.71,0.0,-0.02042,1e-05,3.96179]
[1779270008497,48.41,77475.72,0.0,-0.02042,1e-05,3.96188]
[1779270011395,48.41,77481.09,0.0,-0.02035,1e-05,3.95121]
[1779270011433,48.41,77481.09,0.0,-0.02035,1e-05,3.95121]
[1779270011483,48.41,77481.09,0.0,-0.02035,1e-05,3.95133]
[1779270015287,48.41,77484.64,0.0,-0.02031,1e-05,3.94455]
[1779270015439,48.41,77484.64,0.0,-0.02031,1e-05,3.94469]
[1779270020475,48.41,77488.36,0.0,-0.02027,1e-05,3.93788]
[1779270026516,48.41,77485.93,0.0,-0.02031,1e-05,3.9436]
[1779270030519,48.41,77486.03,0.0,-0.02031,1e-05,3.9438]
[1779270030560,48.41,77486.03,0.0,-0.02031,1e-05,3.94393]
[1779270030562,48.41,77486.03,0.0,-0.02031,1e-05,3.94393]
[1779270031524,48.41,77486.03,0.0,-0.0203,1e-05,3.94228]
[1779270033533,48.42,77486.04,0.0,-0.0203,1e-05,3.94254]
[1779270033558,48.42,77486.04,0.0,-0.0203,1e-05,3.94254]
[1779270034527,48.42,77486.04,0.0,-0.0203,1e-05,3.94267]
[1779270039532,48.42,77487.62,0.0,-0.02029,1e-05,3.94017]
[1779270045457,48.42,77487.59,0.0,-0.02029,1e-05,3.94104]
[1779270048460,48.42,77486.51,0.0,-0.02031,1e-05,3.94349]
[1779270048543,48.42,77486.51,0.0,-0.02031,1e-05,3.94349]
[1779270048541,48.42,77487.0,0.0,-0.0203,1e-05,3.94265]
[1779270048547,48.42,77487.0,0.0,-0.0203,1e-05,3.94265]
[1779270049676,48.42,77487.0,0.0,-0.0203,1e-05,3.94278]
[1779270054212,48.42,77488.24,0.0,-0.02029,1e-05,3.94082]
[1779270054292,48.42,77488.24,0.0,-0.02029,1e-05,3.94096]
[1779270059552,48.43,77487.01,0.0,-0.02031,1e-05,3.94411]
[1779270065559,48.43,77485.49,0.0,-0.02033,1e-05,3.94793]
[1779270069498,48.43,77485.14,0.0,-0.02034,1e-05,3.94902]
[1779270069499,48.43,77485.14,0.0,-0.02034,1e-05,3.94902]
[1779270069563,48.43,77485.02,0.0,-0.02034,1e-05,3.94938]
[1779270075569,48.43,77486.25,0.0,-0.02033,1e-05,3.94763]
[1779270082576,48.43,77487.18,0.0,-0.02033,1e-05,3.94663]
[1779270087581,48.44,77490.36,0.0,-0.02029,1e-05,3.94085]
[1779270090682,48.44,77491.52,0.0,-0.02028,1e-05,3.93893]
[1779270091585,48.44,77491.82,0.0,-0.02027,1e-05,3.93669]
[1779270096590,48.44,77495.34,0.0,-0.02023,1e-05,3.93033]
[1779270102595,48.44,77494.74,0.0,-0.02024,1e-05,3.93246]
[1779270107600,48.45,77493.5,0.0,-0.02026,1e-05,3.93567]
[1779270112605,48.45,77491.59,0.0,-0.02029,1e-05,3.94023]
[1779270117144,48.45,77486.55,0.0,-0.02035,1e-05,3.95094]
[1779270117246,48.45,77486.55,0.0,-0.02035,1e-05,3.95104]
[1779270122615,48.45,77478.36,0.0,-0.02046,1e-05,3.96808]
[1779270127620,48.45,77478.76,0.0,-0.02046,1e-05,3.96771]
[1779270132625,48.45,77479.55,0.0,-0.02045,1e-05,3.96655]
[1779270136736,48.45,77482.56,0.0,-0.02041,1e-05,3.96073]
[1779270141733,48.46,77482.47,0.0,-0.02042,1e-05,3.96152]
[1779270142348,48.46,77482.47,0.0,-0.02042,1e-05,3.96161]
[1779270147640,48.46,77481.13,0.0,-0.02044,1e-05,3.96481]
[1779270152644,48.46,77480.22,0.0,-0.02045,1e-05,3.96533]
[1779270157649,48.46,77480.03,0.0,-0.02045,1e-05,3.96617]
[1779270162654,48.46,77480.06,0.0,-0.02045,1e-05,3.96655]
[1779270167659,48.46,77480.17,0.0,-0.02045,1e-05,3.96678]
[1779270172665,48.46,77480.45,0.0,-0.02045,1e-05,3.96665]
[1779270177670,48.47,77479.0,0.0,-0.02047,1e-05,3.97003]
[1779270178775,48.47,77479.0,0.0,-0.02048,1e-05,3.9701]
[1779270179668,48.47,77479.0,0.0,-0.02048,1e-05,3.9701]
[1779270184414,48.47,77463.12,0.0,-0.02068,1e-05,4.00263]
[1779270184470,48.47,77463.12,0.0,-0.02068,1e-05,4.00263]
[1779270184642,48.47,77463.12,0.0,-0.02068,1e-05,4.00266]
[1779270186413,48.47,77464.26,0.0,-0.02066,1e-05,4.00036]
[1779270186657,48.47,77464.26,0.0,-0.02066,1e-05,4.0004]
[1779270188406,48.47,77466.19,0.0,-0.02064,1e-05,3.9965]
[1779270188511,48.47,77466.19,0.0,-0.02064,1e-05,3.9965]
[1779270188671,48.47,77466.19,0.0,-0.02064,1e-05,3.99654]
[1779270193686,48.47,77470.56,0.0,-0.02059,1e-05,3.98786]
[1779270198691,48.47,77472.74,0.0,-0.02056,1e-05,3.98369]
[1779270203696,48.47,77475.11,0.0,-0.02053,1e-05,3.97917]
[1779270208701,48.47,77476.42,0.0,-0.02052,1e-05,3.97686]
[1779270213705,48.47,77477.84,0.0,-0.02049,1e-05,3.97255]
[1779270218710,48.47,77483.86,0.0,-0.02042,1e-05,3.9608]
[1779270223715,48.47,77478.6,0.0,-0.02049,1e-05,3.97192]
[1779270229721,48.48,77475.95,0.0,-0.02052,1e-05,3.97778]
[1779270234726,48.48,77473.11,0.0,-0.02056,1e-05,3.98385]
[1779270240733,48.48,77473.07,0.0,-0.02057,1e-05,3.98426]
[1779270245738,48.48,77473.9,0.0,-0.02056,1e-05,3.98287]
[1779270251744,48.48,77474.57,0.0,-0.02055,1e-05,3.98186]
[1779270256751,48.48,77475.7,0.0,-0.02054,1e-05,3.97987]
[1779270262757,48.48,77475.82,0.0,-0.02054,1e-05,3.97999]
[1779270267762,48.48,77476.41,0.0,-0.02053,1e-05,3.97912]
[1779270272767,48.48,77476.62,0.0,-0.02052,1e-05,3.97725]
[1779270277772,48.48,77477.14,0.0,-0.02052,1e-05,3.97652]
[1779270282777,48.49,77477.44,0.0,-0.02052,1e-05,3.97626]
[1779270287784,48.49,77475.92,0.0,-0.02054,1e-05,3.97966]
[1779270292789,48.49,77476.75,0.0,-0.02053,1e-05,3.97831]
[1779270297794,48.49,77478.61,0.0,-0.02051,1e-05,3.97486]
[1779270302799,48.49,77476.53,0.0,-0.02054,1e-05,3.97944]
[1779270307804,48.49,77473.97,0.0,-0.02057,1e-05,3.98494]
[1779270309819,48.49,77473.61,0.0,-0.02058,1e-05,3.98578]
[1779270315559,48.49,77471.74,0.0,-0.0206,1e-05,3.98988]
[1779270320817,48.49,77468.04,0.0,-0.02065,1e-05,3.99762]
[1779270325948,48.49,77466.48,0.0,-0.02067,1e-05,4.00094]
[1779270326823,48.49,77465.18,0.0,-0.02069,1e-05,4.00363]
[1779270327934,48.49,77465.18,0.0,-0.02069,1e-05,4.00365]
[1779270328825,48.49,77465.17,0.0,-0.02069,1e-05,4.00369]
[1779270330760,48.49,77465.16,0.0,-0.02069,1e-05,4.00375]
[1779270330769,48.49,77465.16,0.0,-0.02069,1e-05,4.00373]
[1779270332102,48.49,77450.18,0.0,-0.02087,1e-05,4.03259]
[1779270332829,48.49,77450.0,0.0,-0.02087,1e-05,4.03293]
[1779270334088,48.49,77448.93,0.0,-0.02089,1e-05,4.03511]
[1779270334831,48.49,77448.93,0.0,-0.02089,1e-05,4.03508]
[1779270336141,48.49,77448.93,0.0,-0.02089,1e-05,4.03504]
[1779270336833,48.49,77446.88,0.0,-0.02091,1e-05,4.03922]
[1779270342839,48.49,77443.1,0.0,-0.02096,1e-05,4.04672]
[1779270347179,48.49,77441.8,0.0,-0.02098,1e-05,4.04918]
[1779270347578,48.49,77441.8,0.0,-0.02098,1e-05,4.04912]
[1779270352850,48.49,77439.51,0.0,-0.021,1e-05,4.05355]
[1779270357854,48.49,77439.53,0.0,-0.021,1e-05,4.05319]
[1779270362861,48.49,77436.6,0.0,-0.02104,1e-05,4.0589]
[1779270368867,48.49,77442.58,0.0,-0.02096,1e-05,4.04624]
[1779270373872,48.49,77443.08,0.0,-0.02095,1e-05,4.04494]
[1779270378877,48.49,77447.11,0.0,-0.0209,1e-05,4.03645]
[1779270383882,48.49,77450.68,0.0,-0.02085,1e-05,4.02897]
[1779270387501,48.48,77449.04,0.0,-0.02087,1e-05,4.03227]
[1779270387860,48.48,77449.04,0.0,-0.02087,1e-05,4.03224]
[1779270388753,48.48,77449.04,0.0,-0.02087,1e-05,4.03224]
[1779270388835,48.48,77449.04,0.0,-0.02087,1e-05,4.03221]
[1779270391625,48.48,77446.92,0.0,-0.0209,1e-05,4.03651]
[1779270391723,48.48,77446.92,0.0,-0.02089,1e-05,4.03467]
[1779270394619,48.48,77445.33,0.0,-0.02091,1e-05,4.03788]
[1779270394715,48.48,77445.33,0.0,-0.02091,1e-05,4.03785]
[1779270399898,48.48,77442.68,0.0,-0.02094,1e-05,4.04308]
[1779270404982,48.48,77439.85,0.0,-0.02098,1e-05,4.0487]
[1779270405080,48.48,77439.85,0.0,-0.02098,1e-05,4.04865]
[1779270407985,48.48,77439.02,0.0,-0.02099,1e-05,4.05018]
[1779270408907,48.48,77439.1,0.0,-0.02098,1e-05,4.04997]
[1779270413912,48.48,77436.66,0.0,-0.02101,1e-05,4.05469]
[1779270418917,48.48,77435.55,0.0,-0.02103,1e-05,4.05664]
[1779270423922,48.48,77435.75,0.0,-0.02102,1e-05,4.05588]
[1779270428927,48.48,77434.92,0.0,-0.02103,1e-05,4.05726]
[1779270433932,48.48,77441.74,0.0,-0.02094,1e-05,4.04291]
[1779270438937,48.48,77450.36,0.0,-0.02083,1e-05,4.02505]
[1779270443941,48.48,77454.84,0.0,-0.02077,1e-05,4.01583]
[1779270448946,48.48,77461.96,0.0,-0.02068,1e-05,4.00132]
[1779270449940,48.48,77461.96,0.0,-0.02068,1e-05,4.00132]
[1779270449947,48.48,77467.86,0.0,-0.0206,1e-05,3.98932]
[1779270453590,48.48,77470.58,0.0,-0.02056,1e-05,3.98216]
[1779270453624,48.48,77470.58,0.0,-0.02056,1e-05,3.98222]
[1779270458956,48.48,77472.01,0.0,-0.02055,1e-05,3.97964]
[1779270459684,48.48,77472.01,0.0,-0.02055,1e-05,3.97964]
[1779270459785,48.48,77472.01,0.0,-0.02055,1e-05,3.9797]
[1779270465963,48.48,77464.46,0.0,-0.02065,1e-05,3.9955]
[1779270470288,48.48,77458.71,0.0,-0.02072,1e-05,4.00729]
[1779270470968,48.48,77458.68,0.0,-0.02072,1e-05,4.00737]
[1779270474522,48.48,77460.38,0.0,-0.0207,1e-05,4.00396]
[1779270474622,48.48,77460.38,0.0,-0.0207,1e-05,4.00396]
[1779270474723,48.48,77460.38,0.0,-0.0207,1e-05,4.00399]
[1779270476428,48.48,77459.63,0.0,-0.02071,1e-05,4.00554]
[1779270476635,48.48,77459.63,0.0,-0.02071,1e-05,4.00554]
[1779270476911,48.48,77459.63,0.0,-0.02071,1e-05,4.00554]
[1779270476974,48.48,77459.37,0.0,-0.02071,1e-05,4.00609]
[1779270477023,48.48,77459.37,0.0,-0.02071,1e-05,4.00609]
[1779270477975,48.48,77459.34,0.0,-0.02071,1e-05,4.00615]
[1779270478473,48.48,77459.34,0.0,-0.02071,1e-05,4.00615]
[1779270478508,48.48,77459.34,0.0,-0.02071,1e-05,4.00615]
[1779270478976,48.48,77458.99,0.0,-0.02072,1e-05,4.00688]
[1779270483981,48.48,77453.37,0.0,-0.02079,1e-05,4.01834]
[1779270488986,48.48,77449.24,0.0,-0.02084,1e-05,4.02676]
[1779270493991,48.48,77445.45,0.0,-0.02089,1e-05,4.03442]
[1779270498726,48.48,77442.45,0.0,-0.02093,1e-05,4.04046]
[1779270498745,48.48,77442.45,0.0,-0.02093,1e-05,4.04046]
[1779270498747,48.48,77442.45,0.0,-0.02093,1e-05,4.04046]
[1779270498996,48.48,77441.6,0.0,-0.02094,1e-05,4.04215]
[1779270499986,48.48,77441.6,0.0,-0.02094,1e-05,4.04215]
[1779270499997,48.48,77440.94,0.0,-0.02095,1e-05,4.04348]
[1779270500155,48.48,77440.94,0.0,-0.02095,1e-05,4.04348]
[1779270500998,48.48,77440.71,0.0,-0.02095,1e-05,4.04391]
[1779270506003,48.48,77438.54,0.0,-0.02097,1e-05,4.04812]
[1779270511930,48.48,77437.53,0.0,-0.02098,1e-05,4.04804]
[1779270516965,48.48,77436.35,0.0,-0.02099,1e-05,4.05019]
[1779270518307,48.48,77436.34,0.0,-0.02099,1e-05,4.05015]
[1779270518373,48.48,77436.34,0.0,-0.02099,1e-05,4.05015]
[1779270518980,48.48,77436.34,0.0,-0.02099,1e-05,4.05009]
[1779270520376,48.48,77435.09,0.0,-0.02101,1e-05,4.05262]
[1779270520498,48.48,77435.09,0.0,-0.02101,1e-05,4.05262]
[1779270521021,48.48,77435.02,0.0,-0.02101,1e-05,4.0527]
[1779270522426,48.48,77435.01,0.0,-0.02101,1e-05,4.05265]
[1779270522522,48.48,77435.01,0.0,-0.02101,1e-05,4.05265]
[1779270522523,48.48,77435.01,0.0,-0.02101,1e-05,4.05265]
[1779270523008,48.48,77435.01,0.0,-0.02101,1e-05,4.05259]
[1779270528028,48.47,77433.55,0.0,-0.02102,1e-05,4.05529]
[1779270528314,48.47,77433.55,0.0,-0.02102,1e-05,4.05529]
[1779270528367,48.47,77433.55,0.0,-0.02102,1e-05,4.05529]
[1779270530292,48.47,77433.55,0.0,-0.02102,1e-05,4.05529]
[1779270531031,48.47,77433.54,0.0,-0.02102,1e-05,4.05511]
[1779270531150,48.47,77433.54,0.0,-0.02102,1e-05,4.05511]
[1779270532032,48.47,77433.01,0.0,-0.02103,1e-05,4.05613]
[1779270538038,48.47,77432.93,0.0,-0.02103,1e-05,4.05589]
[1779270543043,48.47,77432.02,0.0,-0.02104,1e-05,4.05741]
[1779270548048,48.47,77430.63,0.0,-0.02105,1e-05,4.05994]
[1779270550265,48.47,77429.43,0.0,-0.02107,1e-05,4.06227]
[1779270551051,48.47,77429.57,0.0,-0.02106,1e-05,4.06191]
[1779270556056,48.47,77429.39,0.0,-0.02106,1e-05,4.06188]
[1779270556991,48.47,77429.39,0.0,-0.02106,1e-05,4.06188]
[1779270557036,48.47,77429.39,0.0,-0.02106,1e-05,4.0618]
[1779270560085,48.47,77429.36,0.0,-0.02106,1e-05,4.06164]
[1779270561061,48.47,77429.11,0.0,-0.02107,1e-05,4.06207]
[1779270561494,48.47,77429.11,0.0,-0.02107,1e-05,4.06207]
[1779270562062,48.47,77427.99,0.0,-0.02108,1e-05,4.06431]
[1779270565044,48.47,77425.39,0.0,-0.02111,1e-05,4.06952]
[1779270565065,48.47,77425.55,0.0,-0.02111,1e-05,4.0691]
[1779270568494,48.47,77425.88,0.0,-0.0211,1e-05,4.06815]
[1779270568593,48.47,77425.88,0.0,-0.0211,1e-05,4.06815]
[1779270574074,48.46,77424.02,0.0,-0.02112,1e-05,4.06965]
[1779270579079,48.46,77424.13,0.0,-0.02111,1e-05,4.06897]
[1779270580536,48.46,77424.41,0.0,-0.02111,1e-05,4.06831]
[1779270581081,48.46,77424.98,0.0,-0.0211,1e-05,4.06704]
[1779270586086,48.46,77426.56,0.0,-0.02108,1e-05,4.06336]
[1779270590957,48.46,77432.88,0.0,-0.02099,1e-05,4.05001]
[1779270591027,48.46,77432.88,0.0,-0.02099,1e-05,4.05001]
[1779270591052,48.46,77432.88,0.0,-0.02099,1e-05,4.04995]
[1779270592610,48.46,77432.72,0.0,-0.02099,1e-05,4.05022]
[1779270592737,48.46,77432.72,0.0,-0.02099,1e-05,4.05022]
[1779270592837,48.46,77432.72,0.0,-0.02099,1e-05,4.05016]
[1779270598097,48.46,77431.56,0.0,-0.02101,1e-05,4.05225]
[1779270598725,48.46,77431.56,0.0,-0.02101,1e-05,4.05225]
[1779270598743,48.46,77431.56,0.0,-0.02101,1e-05,4.05225]
[1779270598745,48.46,77431.56,0.0,-0.02101,1e-05,4.05225]
[1779270598822,48.46,77431.56,0.0,-0.02101,1e-05,4.05219]
[1779270600565,48.46,77431.05,0.0,-0.02101,1e-05,4.05319]
[1779270601100,48.46,77431.11,0.0,-0.02101,1e-05,4.053]
[1779270604025,48.46,77431.08,0.0,-0.02101,1e-05,4.05295]
[1779270604103,48.46,77431.06,0.0,-0.02101,1e-05,4.05293]
[1779270609108,48.46,77429.84,0.0,-0.02103,1e-05,4.05513]
[1779270614113,48.46,77429.6,0.0,-0.02103,1e-05,4.05529]
[1779270619118,48.45,77428.79,0.0,-0.02103,1e-05,4.05664]
[1779270624125,48.45,77425.03,0.0,-0.02108,1e-05,4.06405]
[1779270629130,48.45,77418.82,0.0,-0.02116,1e-05,4.07647]
[1779270634135,48.45,77417.86,0.0,-0.02116,1e-05,4.07615]
[1779270639141,48.45,77414.22,0.0,-0.0212,1e-05,4.08317]
[1779270644146,48.45,77412.36,0.0,-0.02122,1e-05,4.08644]
[1779270649151,48.45,77402.98,0.0,-0.02134,1e-05,4.10525]
[1779270650655,48.44,77403.11,0.0,-0.02134,1e-05,4.10483]
[1779270651153,48.44,77403.1,0.0,-0.02134,1e-05,4.10471]
[1779270656158,48.44,77404.24,0.0,-0.02132,1e-05,4.10159]
[1779270661201,48.44,77404.47,0.0,-0.02131,1e-05,4.1004]
[1779270666206,48.44,77406.29,0.0,-0.02129,1e-05,4.09593]
[1779270671211,48.44,77412.05,0.0,-0.02121,1e-05,4.08331]
[1779270677217,48.43,77406.7,0.0,-0.02127,1e-05,4.0937]
[1779270680724,48.43,77406.13,0.0,-0.02128,1e-05,4.0945]
[1779270681221,48.43,77406.16,0.0,-0.02128,1e-05,4.09431]
[1779270687227,48.43,77409.08,0.0,-0.02123,1e-05,4.08749]
[1779270693195,48.43,77417.14,0.0,-0.02111,1e-05,4.06835]
[1779270698229,48.43,77419.51,0.0,-0.02108,1e-05,4.06306]
[1779270703243,48.43,77425.48,0.0,-0.021,1e-05,4.0504]
[1779270708248,48.43,77426.63,0.0,-0.02099,1e-05,4.04776]
[1779270714254,48.43,77429.92,0.0,-0.02094,1e-05,4.04072]
[1779270719259,48.42,77435.24,0.0,-0.02087,1e-05,4.02963]
[1779270724264,48.42,77440.74,0.0,-0.0208,1e-05,4.01828]
[1779270729269,48.42,77444.92,0.0,-0.02075,1e-05,4.00974]
[1779270734274,48.42,77448.93,0.0,-0.0207,1e-05,4.00163]
[1779270740280,48.43,77448.96,0.0,-0.0207,1e-05,4.00174]
[1779270745285,48.43,77446.57,0.0,-0.02073,1e-05,4.00678]
[1779270750290,48.43,77444.71,0.0,-0.02075,1e-05,4.01069]
[1779270753787,48.43,77443.86,0.0,-0.02076,1e-05,4.01067]
[1779270754294,48.43,77444.54,0.0,-0.02075,1e-05,4.00929]
[1779270755779,48.43,77444.27,0.0,-0.02075,1e-05,4.00986]
[1779270756296,48.43,77444.97,0.0,-0.02074,1e-05,4.00844]
[1779270761301,48.43,77453.04,0.0,-0.02064,1e-05,3.99207]
[1779270766306,48.43,77449.88,0.0,-0.02068,1e-05,3.99874]
[1779270771311,48.43,77444.57,0.0,-0.02075,1e-05,4.00974]
[1779270776316,48.43,77438.73,0.0,-0.02082,1e-05,4.02171]
[1779270781321,48.43,77438.94,0.0,-0.02082,1e-05,4.02125]
[1779270786326,48.43,77439.01,0.0,-0.02082,1e-05,4.02111]
[1779270791020,48.43,77438.34,0.0,-0.02083,1e-05,4.02247]
[1779270791120,48.43,77438.34,0.0,-0.02083,1e-05,4.02246]
[1779270796336,48.43,77439.72,0.0,-0.02081,1e-05,4.01958]
[1779270801341,48.43,77441.87,0.0,-0.02078,1e-05,4.01521]
[1779270806346,48.43,77440.53,0.0,-0.0208,1e-05,4.01797]
[1779270811351,48.43,77437.46,0.0,-0.02083,1e-05,4.02247]
[1779270816356,48.43,77433.62,0.0,-0.02088,1e-05,4.03027]
[1779270821361,48.43,77432.37,0.0,-0.0209,1e-05,4.03275]
[1779270826366,48.43,77431.78,0.0,-0.0209,1e-05,4.03383]
[1779270831371,48.43,77431.59,0.0,-0.0209,1e-05,4.03408]
[1779270836376,48.43,77429.36,0.0,-0.02093,1e-05,4.03854]
[1779270841381,48.43,77429.35,0.0,-0.02093,1e-05,4.03839]
[1779270845242,48.42,77424.78,0.0,-0.02099,1e-05,4.04767]
[1779270845266,48.42,77424.78,0.0,-0.02099,1e-05,4.04767]
[1779270845344,48.42,77424.78,0.0,-0.02099,1e-05,4.04762]
[1779270851306,48.42,77425.32,0.0,-0.02098,1e-05,4.04623]
[1779270856341,48.42,77428.11,0.0,-0.02094,1e-05,4.04025]
[1779270861375,48.42,77428.35,0.0,-0.02094,1e-05,4.03957]
[1779270865573,48.42,77427.76,0.0,-0.02095,1e-05,4.04065]
[1779270871411,48.42,77420.57,0.0,-0.02103,1e-05,4.05337]
[1779270874832,48.42,77420.89,0.0,-0.02102,1e-05,4.05252]
[1779270874928,48.42,77420.89,0.0,-0.02102,1e-05,4.05252]
[1779270874929,48.42,77420.89,0.0,-0.02102,1e-05,4.05252]
[1779270875279,48.42,77420.89,0.0,-0.02102,1e-05,4.05247]
[1779270877820,48.42,77421.72,0.0,-0.02101,1e-05,4.05064]
[1779270877863,48.42,77421.72,0.0,-0.02101,1e-05,4.05064]
[1779270878418,48.42,77421.99,0.0,-0.02101,1e-05,4.05003]
[1779270883423,48.42,77425.92,0.0,-0.02095,1e-05,4.04169]
[1779270884070,48.42,77425.92,0.0,-0.02095,1e-05,4.04169]
[1779270884195,48.42,77425.92,0.0,-0.02095,1e-05,4.04169]
[1779270884272,48.42,77425.92,0.0,-0.02095,1e-05,4.04165]
[1779270887063,48.42,77425.88,0.0,-0.02095,1e-05,4.04165]
[1779270887079,48.42,77425.88,0.0,-0.02095,1e-05,4.04165]
[1779270887160,48.42,77425.88,0.0,-0.02095,1e-05,4.04162]
[1779270892432,48.42,77426.15,0.0,-0.02095,1e-05,4.04087]
[1779270897437,48.42,77426.3,0.0,-0.02095,1e-05,4.04036]
[1779270903447,48.42,77427.26,0.0,-0.02093,1e-05,4.03817]
[1779270903493,48.42,77427.26,0.0,-0.02093,1e-05,4.03817]
[1779270904448,48.42,77436.82,0.0,-0.02081,1e-05,4.01848]
[1779270905720,48.42,77446.18,0.0,-0.02069,1e-05,3.99932]
[1779270906450,48.42,77447.92,0.0,-0.02067,1e-05,3.99581]
[1779270906662,48.42,77447.92,0.0,-0.02067,1e-05,3.99581]
[1779270907451,48.42,77448.12,0.0,-0.02066,1e-05,3.99543]
[1779270908714,48.42,77447.98,0.0,-0.02067,1e-05,3.99576]
[1779270908756,48.42,77447.98,0.0,-0.02067,1e-05,3.99576]
[1779270908758,48.42,77447.98,0.0,-0.02067,1e-05,3.99576]
[1779270909453,48.42,77445.87,0.0,-0.02069,1e-05,4.00012]
[1779270913983,48.42,77446.21,0.0,-0.02069,1e-05,3.99953]
[1779270913991,48.42,77446.21,0.0,-0.02069,1e-05,3.99953]
[1779270914082,48.42,77446.21,0.0,-0.02069,1e-05,3.99956]
[1779270919463,48.42,77439.41,0.0,-0.02078,1e-05,4.01357]
[1779270924468,48.42,77437.16,0.0,-0.02081,1e-05,4.01821]
[1779270929239,48.42,77436.24,0.0,-0.02082,1e-05,4.0201]
[1779270929259,48.42,77436.24,0.0,-0.02082,1e-05,4.0201]
[1779270929260,48.42,77436.24,0.0,-0.02082,1e-05,4.0201]
[1779270929333,48.42,77436.24,0.0,-0.02082,1e-05,4.0201]
[1779270931224,48.42,77435.66,0.0,-0.02083,1e-05,4.02129]
[1779270931281,48.42,77435.66,0.0,-0.02083,1e-05,4.02129]
[1779270931324,48.42,77435.66,0.0,-0.02082,1e-05,4.01949]
[1779270936480,48.42,77434.64,0.0,-0.02083,1e-05,4.02158]
[1779270941485,48.42,77433.39,0.0,-0.02085,1e-05,4.0241]
[1779270946490,48.42,77433.39,0.0,-0.02085,1e-05,4.02405]
[1779270953014,48.42,77432.93,0.0,-0.02085,1e-05,4.02494]
[1779270958502,48.42,77432.06,0.0,-0.02086,1e-05,4.02666]
[1779270962162,48.42,77431.5,0.0,-0.02087,1e-05,4.02778]
[1779270962286,48.42,77431.5,0.0,-0.02087,1e-05,4.02778]
[1779270962287,48.42,77431.5,0.0,-0.02087,1e-05,4.02776]
[1779270964549,48.42,77427.1,0.0,-0.02093,1e-05,4.03677]
[1779270964643,48.42,77427.1,0.0,-0.02093,1e-05,4.03677]
[1779270965509,48.42,77419.97,0.0,-0.02102,1e-05,4.05142]
[1779270967644,48.42,77420.37,0.0,-0.02101,1e-05,4.05049]
[1779270968122,48.42,77420.37,0.0,-0.02101,1e-05,4.05044]
[1779270969306,48.42,77420.37,0.0,-0.02101,1e-05,4.05044]
[1779270969375,48.42,77420.37,0.0,-0.02101,1e-05,4.05044]
[1779270969401,48.42,77420.37,0.0,-0.02101,1e-05,4.05038]
[1779270974518,48.42,77420.02,0.0,-0.02102,1e-05,4.05083]
[1779270975111,48.42,77420.02,0.0,-0.02102,1e-05,4.05083]
[1779270975332,48.42,77420.02,0.0,-0.02101,1e-05,4.05077]
[1779270980524,48.41,77420.81,0.0,-0.021,1e-05,4.04889]
[1779270985529,48.41,77417.09,0.0,-0.02105,1e-05,4.05629]
[1779270990534,48.41,77419.53,0.0,-0.02102,1e-05,4.05093]
[1779270995539,48.41,77418.5,0.0,-0.02102,1e-05,4.05099]
[1779271000544,48.41,77415.99,0.0,-0.02105,1e-05,4.05589]
[1779271005549,48.41,77408.5,0.0,-0.02114,1e-05,4.07104]
[1779271010554,48.41,77411.83,0.0,-0.0211,1e-05,4.06371]
[1779271015559,48.41,77414.17,0.0,-0.02107,1e-05,4.05852]
[1779271021493,48.41,77416.15,0.0,-0.02104,1e-05,4.05405]
[1779271022616,48.41,77416.6,0.0,-0.02103,1e-05,4.05306]
[1779271022658,48.41,77416.6,0.0,-0.02103,1e-05,4.05306]
[1779271022661,48.41,77416.6,0.0,-0.02103,1e-05,4.05306]
[1779271023508,48.41,77416.6,0.0,-0.02103,1e-05,4.053]
[1779271026749,48.41,77417.89,0.0,-0.02101,1e-05,4.05018]
[1779271026756,48.41,77417.89,0.0,-0.02101,1e-05,4.05018]
[1779271027536,48.41,77417.89,0.0,-0.02101,1e-05,4.05013]
[1779271027757,48.41,77417.89,0.0,-0.02101,1e-05,4.05013]
[1779271027833,48.41,77417.89,0.0,-0.02101,1e-05,4.05013]
[1779271027834,48.41,77417.89,0.0,-0.02101,1e-05,4.05013]
[1779271028572,48.41,77417.01,0.0,-0.02102,1e-05,4.05188]
[1779271030751,48.41,77417.91,0.0,-0.02101,1e-05,4.04992]
[1779271030811,48.41,77417.91,0.0,-0.02101,1e-05,4.04992]
[1779271031564,48.41,77417.91,0.0,-0.02101,1e-05,4.04987]
[1779271036580,48.4,77413.7,0.0,-0.02106,1e-05,4.05825]
[1779271042586,48.4,77411.95,0.0,-0.02108,1e-05,4.06145]
[1779271047591,48.4,77411.36,0.0,-0.02109,1e-05,4.06232]
[1779271052596,48.4,77409.04,0.0,-0.02111,1e-05,4.06494]
[1779271057601,48.4,77403.84,0.0,-0.02117,1e-05,4.07527]
[1779271062606,48.4,77404.25,0.0,-0.02117,1e-05,4.07393]
[1779271069613,48.4,77403.92,0.0,-0.02117,1e-05,4.07398]
[1779271074618,48.39,77402.24,0.0,-0.02119,1e-05,4.07699]
[1779271079623,48.39,77400.72,0.0,-0.0212,1e-05,4.07963]
[1779271084628,48.39,77401.64,0.0,-0.02119,1e-05,4.07723]
[1779271089633,48.39,77405.04,0.0,-0.02114,1e-05,4.06967]
[1779271095639,48.39,77404.84,0.0,-0.02114,1e-05,4.06957]
[1779271100644,48.39,77405.46,0.0,-0.02113,1e-05,4.06788]
[1779271105649,48.39,77403.44,0.0,-0.02115,1e-05,4.07165]
[1779271110654,48.39,77401.45,0.0,-0.02118,1e-05,4.07534]
[1779271115659,48.38,77401.48,0.0,-0.02116,1e-05,4.07299]
[1779271121666,48.38,77398.6,0.0,-0.0212,1e-05,4.0784]
[1779271126671,48.38,77397.66,0.0,-0.02121,1e-05,4.07984]
[1779271131675,48.38,77395.46,0.0,-0.02123,1e-05,4.0839]
[1779271136680,48.38,77394.84,0.0,-0.02124,1e-05,4.08465]
[1779271138638,48.38,77394.7,0.0,-0.02124,1e-05,4.08483]
[1779271138677,48.38,77394.7,0.0,-0.02124,1e-05,4.08483]
[1779271138680,48.38,77394.7,0.0,-0.02124,1e-05,4.08472]
[1779271139685,48.38,77395.49,0.0,-0.02123,1e-05,4.08297]
[1779271140686,48.38,77418.36,0.0,-0.02093,1e-05,4.03552]
[1779271141531,48.38,77418.36,0.0,-0.02093,1e-05,4.03552]
[1779271141630,48.38,77418.36,0.0,-0.02093,1e-05,4.03549]
[1779271144878,48.38,77416.36,0.0,-0.02095,1e-05,4.03952]
[1779271144951,48.38,77416.36,0.0,-0.02095,1e-05,4.03952]
[1779271145052,48.38,77416.36,0.0,-0.02095,1e-05,4.03952]
[1779271145351,48.38,77416.36,0.0,-0.02095,1e-05,4.03952]
[1779271145452,48.38,77416.36,0.0,-0.02095,1e-05,4.03949]
[1779271146049,48.38,77416.36,0.0,-0.02095,1e-05,4.03949]
[1779271146692,48.38,77417.14,0.0,-0.02094,1e-05,4.03786]
[1779271151697,48.38,77419.44,0.0,-0.02091,1e-05,4.033]
[1779271156702,48.38,77422.13,0.0,-0.02088,1e-05,4.02739]
[1779271161707,48.37,77423.13,0.0,-0.02086,1e-05,4.02526]
[1779271166712,48.37,77423.24,0.0,-0.02086,1e-05,4.02502]
[1779271171717,48.37,77424.53,0.0,-0.02084,1e-05,4.02054]
[1779271176722,48.37,77424.74,0.0,-0.02083,1e-05,4.0201]
[1779271181727,48.37,77425.29,0.0,-0.02083,1e-05,4.01898]
[1779271187664,48.37,77425.42,0.0,-0.02083,1e-05,4.01872]
[1779271192738,48.37,77425.52,0.0,-0.02082,1e-05,4.01853]
[1779271198740,48.38,77425.86,0.0,-0.02082,1e-05,4.01786]
[1779271203749,48.38,77426.11,0.0,-0.02082,1e-05,4.01737]
[1779271204945,48.38,77428.54,0.0,-0.02079,1e-05,4.0124]
[1779271205751,48.38,77428.73,0.0,-0.02078,1e-05,4.01203]
[1779271210756,48.38,77428.33,0.0,-0.02079,1e-05,4.01291]
[1779271215761,48.38,77435.11,0.0,-0.0207,1e-05,3.99917]
[1779271220557,48.38,77441.55,0.0,-0.02062,1e-05,3.98616]
[1779271220626,48.38,77441.55,0.0,-0.02062,1e-05,3.98616]
[1779271220652,48.38,77441.55,0.0,-0.02062,1e-05,3.98622]
[1779271223578,48.38,77441.35,0.0,-0.02062,1e-05,3.98674]
[1779271223644,48.38,77441.35,0.0,-0.02062,1e-05,3.98674]
[1779271223747,48.38,77441.35,0.0,-0.02063,1e-05,3.9868]
[1779271228774,48.38,77442.79,0.0,-0.02061,1e-05,3.98416]
[1779271233779,48.38,77442.2,0.0,-0.02061,1e-05,3.98389]
[1779271238784,48.38,77442.49,0.0,-0.02061,1e-05,3.98361]
[1779271239051,48.38,77442.49,0.0,-0.02061,1e-05,3.98361]
[1779271239163,48.38,77442.49,0.0,-0.02061,1e-05,3.98361]
[1779271239785,48.38,77442.49,0.0,-0.02061,1e-05,3.98366]
[1779271241094,48.38,77442.86,0.0,-0.0206,1e-05,3.98299]
[1779271241190,48.38,77442.86,0.0,-0.0206,1e-05,3.98299]
[1779271241787,48.38,77442.96,0.0,-0.0206,1e-05,3.98284]
[1779271247793,48.38,77445.01,0.0,-0.02058,1e-05,3.97908]
[1779271251168,48.38,77445.15,0.0,-0.02058,1e-05,3.97899]
[1779271251797,48.38,77445.7,0.0,-0.02057,1e-05,3.97795]
[1779271253799,48.38,77461.54,0.0,-0.02037,1e-05,3.94592]
[1779271258804,48.39,77462.43,0.0,-0.02036,1e-05,3.94478]
[1779271261501,48.39,77469.54,0.0,-0.02028,1e-05,3.93068]
[1779271261599,48.39,77469.54,0.0,-0.02028,1e-05,3.93084]
[1779271266811,48.39,77469.36,0.0,-0.02028,1e-05,3.93197]
[1779271271816,48.39,77472.01,0.0,-0.02026,1e-05,3.92738]
[1779271272237,48.39,77472.01,0.0,-0.02026,1e-05,3.92738]
[1779271272817,48.39,77476.59,0.0,-0.0202,1e-05,3.91829]
[1779271277822,48.39,77477.68,0.0,-0.02019,1e-05,3.91699]
[1779271282827,48.4,77479.49,0.0,-0.02017,1e-05,3.91422]
[1779271287832,48.4,77478.94,0.0,-0.02019,1e-05,3.91621]
[1779271293838,48.4,77478.74,0.0,-0.02019,1e-05,3.91589]
[1779271299844,48.41,77479.3,0.0,-0.02019,1e-05,3.91584]
[1779271304850,48.41,77480.98,0.0,-0.02017,1e-05,3.91336]
[1779271309855,48.41,77489.03,0.0,-0.02007,1e-05,3.89811]
[1779271314023,48.41,77487.94,0.0,-0.02009,1e-05,3.9011]
[1779271314860,48.41,77489.04,0.0,-0.02008,1e-05,3.8991]
[1779271315244,48.41,77489.04,0.0,-0.02008,1e-05,3.8991]
[1779271315861,48.42,77489.06,0.0,-0.02008,1e-05,3.89926]
[1779271321867,48.42,77489.59,0.0,-0.02008,1e-05,3.89943]
[1779271326872,48.42,77485.98,0.0,-0.02013,1e-05,3.90769]
[1779271331877,48.43,77489.77,0.0,-0.02009,1e-05,3.90102]
[1779271332333,48.43,77489.77,0.0,-0.02009,1e-05,3.90102]
[1779271332878,48.43,77488.6,0.0,-0.02011,1e-05,3.90359]
[1779271337883,48.43,77492.8,0.0,-0.02006,1e-05,3.89619]
[1779271342888,48.43,77503.34,0.0,-0.01994,1e-05,3.87627]
[1779271348594,48.44,77505.91,0.0,-0.01991,1e-05,3.87261]
[1779271353836,48.44,77504.76,0.0,-0.01993,1e-05,3.87436]
[1779271358870,48.44,77506.7,0.0,-0.01991,1e-05,3.87173]
[1779271363910,48.46,77510.86,0.0,-0.0199,1e-05,3.86934]
[1779271369918,48.48,77525.33,0.0,-0.01976,1e-05,3.84713]
[1779271374927,48.49,77520.28,0.0,-0.01983,1e-05,3.85852]
[1779271379932,48.49,77518.74,0.0,-0.01985,1e-05,3.8629]
[1779271384937,48.49,77518.75,0.0,-0.01986,1e-05,3.86418]
[1779271389942,48.5,77520.96,0.0,-0.01984,1e-05,3.8611]
[1779271394947,48.5,77521.15,0.0,-0.01985,1e-05,3.862]
[1779271400953,48.51,77523.99,0.0,-0.01982,1e-05,3.85797]
[1779271405958,48.51,77521.55,0.0,-0.01986,1e-05,3.86414]
[1779271407087,48.51,77517.61,0.0,-0.01991,1e-05,3.87224]
[1779271407114,48.51,77517.61,0.0,-0.01991,1e-05,3.87224]
[1779271407961,48.51,77509.68,0.0,-0.02001,1e-05,3.88829]
[1779271413967,48.52,77492.15,0.0,-0.02023,1e-05,3.92275]
[1779271418972,48.52,77487.55,0.0,-0.02029,1e-05,3.93272]
[1779271423977,48.52,77487.6,0.0,-0.02029,1e-05,3.93331]
[1779271428982,48.52,77485.7,0.0,-0.02032,1e-05,3.9378]
[1779271431128,48.52,77484.84,0.0,-0.02033,1e-05,3.93979]
[1779271431156,48.52,77484.84,0.0,-0.02033,1e-05,3.93979]
[1779271431159,48.52,77484.84,0.0,-0.02033,1e-05,3.93979]
[1779271431985,48.52,77484.93,0.0,-0.02033,1e-05,3.93974]
[1779271433096,48.52,77484.99,0.0,-0.02033,1e-05,3.93974]
[1779271433131,48.52,77484.99,0.0,-0.02033,1e-05,3.93974]
[1779271433412,48.52,77484.99,0.0,-0.02033,1e-05,3.93974]
[1779271438992,48.53,77486.51,0.0,-0.02032,1e-05,3.93743]
[1779271443997,48.53,77487.28,0.0,-0.02031,1e-05,3.93652]
[1779271449002,48.53,77492.91,0.0,-0.02025,1e-05,3.92585]
[1779271454007,48.53,77490.55,0.0,-0.02028,1e-05,3.93134]
[1779271459012,48.53,77490.14,0.0,-0.02029,1e-05,3.93285]
[1779271465018,48.54,77489.47,0.0,-0.0203,1e-05,3.935]
[1779271470023,48.54,77489.76,0.0,-0.0203,1e-05,3.93508]
[1779271475028,48.54,77489.97,0.0,-0.0203,1e-05,3.93353]
[1779271476573,48.54,77490.02,0.0,-0.0203,1e-05,3.93357]
[1779271477030,48.54,77489.99,0.0,-0.0203,1e-05,3.93377]
[1779271482035,48.54,77491.46,0.0,-0.02028,1e-05,3.93148]
[1779271487040,48.55,77487.89,0.0,-0.02033,1e-05,3.93933]
[1779271493046,48.55,77487.09,0.0,-0.02035,1e-05,3.94166]
[1779271498051,48.55,77486.69,0.0,-0.02036,1e-05,3.94306]
[1779271503056,48.55,77487.28,0.0,-0.02035,1e-05,3.94245]
[1779271505824,48.55,77488.03,0.0,-0.02034,1e-05,3.94117]
[1779271505949,48.55,77488.03,0.0,-0.02034,1e-05,3.94117]
[1779271505953,48.55,77488.03,0.0,-0.02034,1e-05,3.94117]
[1779271506026,48.55,77488.03,0.0,-0.02034,1e-05,3.94129]
[1779271508817,48.55,77488.12,0.0,-0.02034,1e-05,3.94134]
[1779271508848,48.55,77488.12,0.0,-0.02034,1e-05,3.94134]
[1779271508914,48.55,77488.12,0.0,-0.02034,1e-05,3.94146]
[1779271513979,48.55,77489.06,0.0,-0.02034,1e-05,3.94019]
[1779271519072,48.56,77491.91,0.0,-0.0203,1e-05,3.93509]
[1779271524077,48.56,77491.96,0.0,-0.02031,1e-05,3.93563]
[1779271529082,48.56,77495.66,0.0,-0.02027,1e-05,3.92886]
[1779271534087,48.56,77494.82,0.0,-0.02027,1e-05,3.92947]
[1779271539092,48.57,77495.99,0.0,-0.02026,1e-05,3.92781]
[1779271544097,48.57,77494.84,0.0,-0.02028,1e-05,3.93083]
[1779271549102,48.57,77492.59,0.0,-0.02031,1e-05,3.93602]
[1779271554107,48.57,77485.29,0.0,-0.02041,1e-05,3.95134]
[1779271559112,48.57,77485.16,0.0,-0.02041,1e-05,3.9521]
[1779271564117,48.57,77482.02,0.0,-0.02045,1e-05,3.95887]
[1779271568121,48.58,77497.7,0.0,-0.02026,1e-05,3.92766]
[1779271571587,48.58,77504.61,0.0,-0.02018,1e-05,3.91424]
[1779271572125,48.58,77506.7,0.0,-0.02015,1e-05,3.9102]
[1779271577131,48.58,77519.32,0.0,-0.02,1e-05,3.88594]
[1779271581852,48.58,77529.38,0.0,-0.01988,1e-05,3.86688]
[1779271581905,48.58,77529.38,0.0,-0.01988,1e-05,3.86713]
[1779271588141,48.59,77527.42,0.0,-0.01992,1e-05,3.87244]
[1779271593146,48.59,77525.65,0.0,-0.01994,1e-05,3.87536]
[1779271593238,48.59,77525.65,0.0,-0.01994,1e-05,3.87536]
[1779271593265,48.59,77525.65,0.0,-0.01994,1e-05,3.87536]
[1779271594214,48.59,77525.97,0.0,-0.01993,1e-05,3.87494]
[1779271596229,48.59,77525.09,0.0,-0.01995,1e-05,3.87715]
[1779271596282,48.59,77525.09,0.0,-0.01995,1e-05,3.87715]
[1779271597226,48.59,77525.07,0.0,-0.01995,1e-05,3.87741]
[1779271597674,48.59,77525.07,0.0,-0.01995,1e-05,3.87741]
[1779271597732,48.59,77525.07,0.0,-0.01995,1e-05,3.87741]
[1779271597734,48.59,77525.07,0.0,-0.01995,1e-05,3.87741]
[1779271598227,48.6,77524.67,0.0,-0.01995,1e-05,3.87844]
[1779271600232,48.6,77524.33,0.0,-0.01996,1e-05,3.87955]
[1779271600286,48.6,77524.33,0.0,-0.01996,1e-05,3.87955]
[1779271601230,48.6,77524.32,0.0,-0.01996,1e-05,3.87979]
[1779271606236,48.6,77523.89,0.0,-0.01998,1e-05,3.88174]
[1779271611241,48.6,77522.45,0.0,-0.02,1e-05,3.88567]
[1779271616246,48.61,77522.53,0.0,-0.02,1e-05,3.88656]
[1779271621251,48.61,77528.27,0.0,-0.01994,1e-05,3.8762]
[1779271626256,48.61,77526.6,0.0,-0.01997,1e-05,3.88061]
[1779271631261,48.62,77525.48,0.0,-0.01999,1e-05,3.88392]
[1779271636266,48.62,77522.47,0.0,-0.02003,1e-05,3.89096]
[1779271641271,48.62,77525.57,0.0,-0.02,1e-05,3.88578]
[1779271646276,48.63,77520.11,0.0,-0.02007,1e-05,3.89768]
[1779271650280,48.63,77503.2,0.0,-0.02029,1e-05,3.93229]
[1779271655285,48.63,77513.94,0.0,-0.02015,1e-05,3.90966]
[1779271660290,48.63,77513.57,0.0,-0.02016,1e-05,3.91123]
[1779271666056,48.64,77517.59,0.0,-0.02012,1e-05,3.9042]
[1779271671301,48.64,77517.9,0.0,-0.02012,1e-05,3.90446]
[1779271676306,48.64,77518.69,0.0,-0.02011,1e-05,3.90376]
[1779271682312,48.64,77519.67,0.0,-0.02011,1e-05,3.90286]
[1779271687317,48.65,77520.18,0.0,-0.02011,1e-05,3.90271]
[1779271690761,48.65,77520.49,0.0,-0.02011,1e-05,3.90263]
[1779271690865,48.65,77520.49,0.0,-0.02011,1e-05,3.90263]
[1779271691321,48.65,77522.07,0.0,-0.02009,1e-05,3.89965]
[1779271694379,48.65,77522.2,0.0,-0.02009,1e-05,3.89992]
[1779271694516,48.65,77522.2,0.0,-0.02009,1e-05,3.89992]
[1779271695267,48.65,77522.2,0.0,-0.02009,1e-05,3.90011]
[1779271700330,48.65,77523.13,0.0,-0.02008,1e-05,3.89916]
[1779271705335,48.66,77524.94,0.0,-0.02007,1e-05,3.89647]
[1779271710342,48.66,77524.56,0.0,-0.02008,1e-05,3.89816]
[1779271715347,48.66,77524.24,0.0,-0.02008,1e-05,3.89796]
[1779271720353,48.67,77523.44,0.0,-0.02009,1e-05,3.90045]
[1779271725358,48.67,77524.21,0.0,-0.02009,1e-05,3.8998]
[1779271730363,48.67,77527.62,0.0,-0.02005,1e-05,3.89391]
[1779271735368,48.67,77523.29,0.0,-0.02011,1e-05,3.90346]
[1779271740372,48.68,77523.85,0.0,-0.02011,1e-05,3.90319]
[1779271745377,48.68,77523.68,0.0,-0.02012,1e-05,3.90438]
[1779271750382,48.68,77524.24,0.0,-0.02011,1e-05,3.90411]
[1779271755387,48.68,77523.78,0.0,-0.02013,1e-05,3.90588]
[1779271758456,48.69,77526.15,0.0,-0.0201,1e-05,3.90165]
[1779271758488,48.69,77526.15,0.0,-0.0201,1e-05,3.90165]
[1779271759391,48.69,77526.24,0.0,-0.0201,1e-05,3.90166]
[1779271761438,48.69,77524.91,0.0,-0.02012,1e-05,3.90467]
[1779271761545,48.69,77524.91,0.0,-0.02012,1e-05,3.90467]
[1779271762394,48.69,77522.15,0.0,-0.02015,1e-05,3.91033]
[1779271767399,48.69,77521.72,0.0,-0.02016,1e-05,3.91199]
[1779271772404,48.69,77521.93,0.0,-0.02016,1e-05,3.91057]
[1779271777409,48.69,77522.13,0.0,-0.02016,1e-05,3.91096]
[1779271782414,48.7,77521.95,0.0,-0.02017,1e-05,3.91211]
[1779271787419,48.7,77519.67,0.0,-0.0202,1e-05,3.9174]
[1779271792424,48.7,77518.71,0.0,-0.02022,1e-05,3.92005]
[1779271798430,48.7,77518.4,0.0,-0.02022,1e-05,3.92151]
[1779271803436,48.71,77516.92,0.0,-0.02025,1e-05,3.92517]
[1779271808441,48.71,77509.52,0.0,-0.02034,1e-05,3.94059]
[1779271809052,48.71,77509.52,0.0,-0.02034,1e-05,3.94059]
[1779271809112,48.71,77509.52,0.0,-0.02034,1e-05,3.94059]
[1779271809113,48.71,77509.52,0.0,-0.02034,1e-05,3.94069]
[1779271814447,48.71,77496.98,0.0,-0.0205,1e-05,3.96637]
[1779271819452,48.71,77496.86,0.0,-0.02051,1e-05,3.96691]
[1779271824457,48.71,77495.35,0.0,-0.02053,1e-05,3.97025]
[1779271829462,48.71,77494.31,0.0,-0.02054,1e-05,3.9726]
[1779271835001,48.71,77494.33,0.0,-0.02054,1e-05,3.97109]
[1779271840472,48.71,77492.46,0.0,-0.02056,1e-05,3.9751]
[1779271845477,48.71,77492.19,0.0,-0.02057,1e-05,3.97587]
[1779271851387,48.71,77491.51,0.0,-0.02058,1e-05,3.97749]
[1779271856488,48.72,77491.53,0.0,-0.02058,1e-05,3.97765]
[1779271862464,48.72,77490.83,0.0,-0.02059,1e-05,3.97931]
[1779271867498,48.72,77494.84,0.0,-0.02054,1e-05,3.97144]
[1779271872505,48.72,77495.05,0.0,-0.02054,1e-05,3.97129]
[1779271877510,48.72,77496.99,0.0,-0.02051,1e-05,3.96764]
[1779271882515,48.72,77497.63,0.0,-0.02051,1e-05,3.96665]
[1779271887520,48.72,77498.07,0.0,-0.0205,1e-05,3.96604]
[1779271891942,48.72,77498.43,0.0,-0.02049,1e-05,3.96377]
[1779271892025,48.72,77498.43,0.0,-0.02049,1e-05,3.96377]
[1779271892027,48.72,77498.43,0.0,-0.02049,1e-05,3.96377]
[1779271892072,48.72,77498.43,0.0,-0.02049,1e-05,3.96384]
[1779271893930,48.72,77498.59,0.0,-0.02049,1e-05,3.96357]
[1779271893949,48.72,77498.59,0.0,-0.02049,1e-05,3.96357]
[1779271894527,48.72,77499.0,0.0,-0.02049,1e-05,3.96282]
[1779271899532,48.72,77500.3,0.0,-0.02047,1e-05,3.96051]
[1779271905491,48.72,77500.32,0.0,-0.02047,1e-05,3.96089]
[1779271908005,48.72,77499.7,0.0,-0.02048,1e-05,3.96227]
[1779271908070,48.72,77499.7,0.0,-0.02048,1e-05,3.96227]
[1779271908130,48.72,77499.7,0.0,-0.02048,1e-05,3.96231]
[1779271909779,48.72,77492.45,0.0,-0.02058,1e-05,3.97704]
[1779271909812,48.72,77492.45,0.0,-0.02058,1e-05,3.97704]
[1779271909814,48.72,77492.45,0.0,-0.02058,1e-05,3.97704]
[1779271910543,48.72,77491.58,0.0,-0.02059,1e-05,3.97883]
[1779271913004,48.72,77491.77,0.0,-0.02058,1e-05,3.97852]
[1779271913010,48.72,77491.77,0.0,-0.02058,1e-05,3.97852]
[1779271913546,48.72,77492.11,0.0,-0.02058,1e-05,3.97788]
[1779271914138,48.72,77492.11,0.0,-0.02058,1e-05,3.97788]
[1779271914156,48.72,77492.11,0.0,-0.02058,1e-05,3.97788]
[1779271914158,48.72,77492.11,0.0,-0.02058,1e-05,3.97788]
[1779271914237,48.72,77492.11,0.0,-0.02058,1e-05,3.97792]
[1779271919556,48.73,77491.5,0.0,-0.02059,1e-05,3.97934]
[1779271920018,48.73,77491.5,0.0,-0.02059,1e-05,3.97934]
[1779271920180,48.73,77491.5,0.0,-0.02059,1e-05,3.97934]
[1779271920215,48.73,77491.5,0.0,-0.02059,1e-05,3.97937]
[1779271925562,48.73,77495.22,0.0,-0.02054,1e-05,3.97204]
[1779271930567,48.73,77495.25,0.0,-0.02055,1e-05,3.97223]
[1779271932009,48.73,77495.19,0.0,-0.02055,1e-05,3.97239]
[1779271932569,48.73,77495.33,0.0,-0.02054,1e-05,3.97215]
[1779271932947,48.73,77495.33,0.0,-0.02054,1e-05,3.97215]
[1779271933570,48.73,77495.46,0.0,-0.02054,1e-05,3.97195]
[1779271934571,48.73,77514.11,0.0,-0.02031,1e-05,3.93444]
[1779271939576,48.73,77521.18,0.0,-0.02022,1e-05,3.92093]
[1779271942339,48.73,77522.1,0.0,-0.02021,1e-05,3.91937]
[1779271942341,48.73,77522.1,0.0,-0.02021,1e-05,3.91937]
[1779271942419,48.73,77522.1,0.0,-0.02022,1e-05,3.9195]
[1779271947584,48.73,77524.77,0.0,-0.02019,1e-05,3.91487]
[1779271952589,48.74,77522.53,0.0,-0.02021,1e-05,3.91828]
[1779271957594,48.74,77526.44,0.0,-0.02017,1e-05,3.9112]
[1779271962599,48.74,77528.3,0.0,-0.02015,1e-05,3.90824]
[1779271967604,48.74,77529.42,0.0,-0.02014,1e-05,3.9068]
[1779271973624,48.75,77530.82,0.0,-0.02013,1e-05,3.90498]
[1779271978629,48.75,77530.08,0.0,-0.02014,1e-05,3.90726]
[1779271983634,48.75,77529.25,0.0,-0.02016,1e-05,3.9097]
[1779271986204,48.75,77525.95,0.0,-0.0202,1e-05,3.91658]
[1779271986236,48.75,77525.95,0.0,-0.0202,1e-05,3.91658]
[1779271986346,48.75,77525.95,0.0,-0.0202,1e-05,3.91658]
[1779271986459,48.75,77525.95,0.0,-0.0202,1e-05,3.91658]
[1779271986540,48.75,77525.95,0.0,-0.0202,1e-05,3.91672]
[1779271992643,48.75,77525.61,0.0,-0.02021,1e-05,3.91825]
[1779271997648,48.76,77525.8,0.0,-0.02021,1e-05,3.91855]
[1779272002653,48.76,77526.71,0.0,-0.0202,1e-05,3.91744]
[1779272007658,48.76,77535.8,0.0,-0.02009,1e-05,3.9]
[1779272012663,48.76,77538.21,0.0,-0.02006,1e-05,3.89432]
[1779272017668,48.77,77540.18,0.0,-0.02004,1e-05,3.89131]
[1779272022673,48.77,77539.07,0.0,-0.02006,1e-05,3.89441]
[1779272027678,48.77,77538.99,0.0,-0.02007,1e-05,3.89547]
[1779272032684,48.77,77538.51,0.0,-0.02008,1e-05,3.89729]
[1779272037689,48.78,77538.0,0.0,-0.02009,1e-05,3.89916]
[1779272042694,48.78,77537.69,0.0,-0.0201,1e-05,3.90061]
[1779272047699,48.78,77537.92,0.0,-0.0201,1e-05,3.90099]
[1779272053529,48.78,77537.81,0.0,-0.02011,1e-05,3.9022]
[1779272058711,48.79,77539.34,0.0,-0.0201,1e-05,3.89998]
[1779272064717,48.79,77538.69,0.0,-0.02011,1e-05,3.90225]
[1779272069722,48.79,77538.73,0.0,-0.02011,1e-05,3.90299]
[1779272075732,48.8,77538.85,0.0,-0.02011,1e-05,3.90195]
[1779272080737,48.8,77539.12,0.0,-0.02011,1e-05,3.90222]
[1779272086746,48.8,77539.21,0.0,-0.02012,1e-05,3.90301]
[1779272091751,48.8,77539.29,0.0,-0.02012,1e-05,3.90365]
[1779272096756,48.81,77543.88,0.0,-0.02007,1e-05,3.89532]
[1779272102762,48.81,77543.01,0.0,-0.02009,1e-05,3.89808]
[1779272107767,48.81,77543.43,0.0,-0.02009,1e-05,3.89808]
[1779272112772,48.81,77546.25,0.0,-0.02006,1e-05,3.89332]
[1779272117777,48.82,77544.76,0.0,-0.02008,1e-05,3.89714]
[1779272122785,48.82,77541.99,0.0,-0.02012,1e-05,3.90352]
[1779272127790,48.82,77531.5,0.0,-0.02025,1e-05,3.92506]
[1779272132795,48.82,77531.39,0.0,-0.02025,1e-05,3.92411]
[1779272137800,48.83,77531.43,0.0,-0.02025,1e-05,3.92461]
[1779272142805,48.83,77531.99,0.0,-0.02025,1e-05,3.9241]
[1779272147810,48.83,77520.51,0.0,-0.0204,1e-05,3.94759]
[1779272153816,48.83,77520.95,0.0,-0.02039,1e-05,3.9472]
[1779272158821,48.83,77520.35,0.0,-0.0204,1e-05,3.94881]
[1779272159944,48.83,77520.34,0.0,-0.0204,1e-05,3.94891]
[1779272159980,48.83,77520.34,0.0,-0.0204,1e-05,3.94891]
[1779272159984,48.83,77520.34,0.0,-0.0204,1e-05,3.94891]
[1779272160652,48.83,77520.34,0.0,-0.0204,1e-05,3.94891]
[1779272163976,48.83,77520.34,0.0,-0.02041,1e-05,3.94921]
[1779272164059,48.83,77520.34,0.0,-0.02041,1e-05,3.94921]
[1779272164156,48.83,77520.34,0.0,-0.02041,1e-05,3.94929]
[1779272169832,48.83,77518.45,0.0,-0.02043,1e-05,3.95348]
[1779272175838,48.83,77523.73,0.0,-0.02037,1e-05,3.94333]
[1779272180843,48.84,77523.44,0.0,-0.02037,1e-05,3.94435]
[1779272185848,48.84,77526.94,0.0,-0.02033,1e-05,3.9378]
[1779272189283,48.84,77526.99,0.0,-0.02034,1e-05,3.93799]
[1779272189372,48.84,77526.99,0.0,-0.02034,1e-05,3.93809]
[1779272194516,48.84,77527.28,0.0,-0.02033,1e-05,3.93623]
[1779272199525,48.84,77528.21,0.0,-0.02032,1e-05,3.93476]
[1779272199526,48.84,77528.21,0.0,-0.02032,1e-05,3.93476]
[1779272199543,48.84,77528.21,0.0,-0.02032,1e-05,3.93487]
[1779272204589,48.84,77528.23,0.0,-0.02032,1e-05,3.93534]
[1779272209872,48.84,77527.47,0.0,-0.02033,1e-05,3.93737]
[1779272215878,48.85,77526.71,0.0,-0.02035,1e-05,3.93945]
[1779272220883,48.85,77530.35,0.0,-0.0203,1e-05,3.93263]
[1779272225888,48.85,77531.98,0.0,-0.02029,1e-05,3.92988]
[1779272230893,48.85,77531.69,0.0,-0.02029,1e-05,3.931]
[1779272235898,48.85,77531.71,0.0,-0.0203,1e-05,3.93149]
[1779272240903,48.85,77532.49,0.0,-0.02029,1e-05,3.93045]
[1779272245908,48.86,77532.46,0.0,-0.02029,1e-05,3.93104]
[1779272250913,48.86,77533.8,0.0,-0.02028,1e-05,3.9289]
[1779272255918,48.86,77534.37,0.0,-0.02027,1e-05,3.92654]
[1779272260923,48.86,77538.9,0.0,-0.02021,1e-05,3.91811]
[1779272265928,48.86,77538.73,0.0,-0.02022,1e-05,3.91909]
[1779272271934,48.87,77537.0,0.0,-0.02025,1e-05,3.92325]
[1779272276939,48.87,77537.01,0.0,-0.02025,1e-05,3.92383]
[1779272281944,48.87,77538.45,0.0,-0.02024,1e-05,3.92154]
[1779272286949,48.87,77540.48,0.0,-0.02021,1e-05,3.91812]
[1779272291954,48.87,77540.85,0.0,-0.02021,1e-05,3.91802]
[1779272296959,48.88,77540.95,0.0,-0.02022,1e-05,3.91845]
[1779272301964,48.88,77543.29,0.0,-0.02019,1e-05,3.91442]
[1779272306969,48.88,77537.22,0.0,-0.02027,1e-05,3.9272]
[1779272311974,48.88,77535.24,0.0,-0.02029,1e-05,3.92992]
[1779272315759,48.88,77535.82,0.0,-0.02028,1e-05,3.92907]
[1779272315887,48.88,77535.82,0.0,-0.02028,1e-05,3.92907]
[1779272315889,48.88,77535.82,0.0,-0.02028,1e-05,3.92907]
[1779272315964,48.88,77535.82,0.0,-0.02029,1e-05,3.92918]
[1779272320983,48.88,77537.46,0.0,-0.02027,1e-05,3.92648]
[1779272325988,48.89,77530.86,0.0,-0.02035,1e-05,3.94017]
[1779272331994,48.89,77531.33,0.0,-0.02035,1e-05,3.93974]
[1779272336999,48.89,77530.64,0.0,-0.02036,1e-05,3.94158]
[1779272340952,48.89,77531.35,0.0,-0.02035,1e-05,3.9404]
[1779272341003,48.89,77531.6,0.0,-0.02035,1e-05,3.93999]
[1779272341024,48.89,77531.6,0.0,-0.02035,1e-05,3.93999]
[1779272342004,48.89,77531.95,0.0,-0.02035,1e-05,3.93938]
[1779272347013,48.89,77531.97,0.0,-0.02035,1e-05,3.93978]
[1779272352019,48.89,77532.51,0.0,-0.02035,1e-05,3.93913]
[1779272357024,48.89,77533.03,0.0,-0.02034,1e-05,3.93855]
[1779272363030,48.89,77533.11,0.0,-0.02035,1e-05,3.93892]
[1779272369030,48.9,77532.19,0.0,-0.02036,1e-05,3.9413]
[1779272374043,48.9,77533.32,0.0,-0.02034,1e-05,3.93768]
[1779272379048,48.9,77533.31,0.0,-0.02034,1e-05,3.93816]
[1779272384053,48.9,77533.55,0.0,-0.02034,1e-05,3.93813]
[1779272389058,48.9,77533.79,0.0,-0.02034,1e-05,3.9381]
[1779272394063,48.9,77531.51,0.0,-0.02037,1e-05,3.94308]
[1779272399068,48.9,77531.36,0.0,-0.02038,1e-05,3.94379]
[1779272404073,48.91,77530.96,0.0,-0.02038,1e-05,3.94498]
[1779272409078,48.91,77531.29,0.0,-0.02038,1e-05,3.94471]
[1779272414083,48.91,77531.94,0.0,-0.02038,1e-05,3.9438]
[1779272420089,48.91,77531.68,0.0,-0.02038,1e-05,3.9448]
[1779272425094,48.91,77531.9,0.0,-0.02038,1e-05,3.94475]
[1779272430099,48.91,77531.59,0.0,-0.02039,1e-05,3.94575]
[1779272435113,48.91,77530.89,0.0,-0.02039,1e-05,3.94574]
[1779272440118,48.91,77530.31,0.0,-0.0204,1e-05,3.94728]
[1779272446124,48.92,77530.35,0.0,-0.0204,1e-05,3.94763]
[1779272451167,48.92,77530.53,0.0,-0.0204,1e-05,3.94762]
[1779272456172,48.92,77531.31,0.0,-0.0204,1e-05,3.94642]
[1779272461177,48.92,77535.02,0.0,-0.02035,1e-05,3.93939]
[1779272466189,48.92,77537.65,0.0,-0.02032,1e-05,3.93457]
[1779272471194,48.92,77536.97,0.0,-0.02033,1e-05,3.93638]
[1779272476200,48.92,77536.96,0.0,-0.02034,1e-05,3.93685]
[1779272481205,48.92,77538.12,0.0,-0.02032,1e-05,3.93497]
[1779272486210,48.93,77540.32,0.0,-0.0203,1e-05,3.93105]
[1779272491215,48.93,77542.98,0.0,-0.02026,1e-05,3.92447]
[1779272496220,48.93,77542.39,0.0,-0.02027,1e-05,3.92619]
[1779272501225,48.93,77541.26,0.0,-0.02029,1e-05,3.929]
[1779272506229,48.93,77540.55,0.0,-0.0203,1e-05,3.9309]
[1779272510335,48.93,77540.07,0.0,-0.02031,1e-05,3.93227]
[1779272510356,48.93,77540.07,0.0,-0.02031,1e-05,3.93227]
[1779272510411,48.93,77540.07,0.0,-0.02031,1e-05,3.93236]
[1779272511826,48.93,77540.07,0.0,-0.02031,1e-05,3.93236]
[1779272511930,48.93,77540.07,0.0,-0.02031,1e-05,3.93236]
[1779272512235,48.93,77540.43,0.0,-0.02031,1e-05,3.93174]
[1779272517240,48.94,77542.6,0.0,-0.02028,1e-05,3.9279]
[1779272522245,48.94,77542.57,0.0,-0.02029,1e-05,3.92848]
[1779272529252,48.94,77542.47,0.0,-0.02029,1e-05,3.92938]
[1779272535206,48.94,77539.28,0.0,-0.02033,1e-05,3.93634]
[1779272540240,48.94,77539.21,0.0,-0.02034,1e-05,3.93691]
[1779272545271,48.94,77535.11,0.0,-0.02039,1e-05,3.94549]
[1779272546272,48.94,77535.11,0.0,-0.02039,1e-05,3.94549]
[1779272546375,48.94,77535.1,0.0,-0.02039,1e-05,3.94558]
[1779272546467,48.94,77535.1,0.0,-0.02039,1e-05,3.94565]
[1779272548569,48.94,77533.57,0.0,-0.02041,1e-05,3.94878]
[1779272548659,48.94,77533.57,0.0,-0.02041,1e-05,3.94878]
[1779272548687,48.94,77533.57,0.0,-0.02041,1e-05,3.94885]
[1779272554279,48.95,77535.04,0.0,-0.02039,1e-05,3.94446]
[1779272559527,48.95,77535.5,0.0,-0.02038,1e-05,3.94392]
[1779272559621,48.95,77535.5,0.0,-0.02038,1e-05,3.94392]
[1779272559723,48.95,77535.5,0.0,-0.02038,1e-05,3.94403]
[1779272565144,48.95,77547.49,0.0,-0.02024,1e-05,3.92061]
[1779272570295,48.95,77542.7,0.0,-0.0203,1e-05,3.93067]
[1779272577302,48.95,77543.31,0.0,-0.0203,1e-05,3.93014]
[1779272583308,48.95,77544.35,0.0,-0.02029,1e-05,3.92866]
[1779272588313,48.96,77544.27,0.0,-0.02029,1e-05,3.92932]
[1779272594095,48.96,77543.26,0.0,-0.02031,1e-05,3.93182]
[1779272599324,48.96,77543.51,0.0,-0.02031,1e-05,3.93189]
[1779272605174,48.96,77535.45,0.0,-0.02041,1e-05,3.94843]
[1779272605212,48.96,77535.45,0.0,-0.02041,1e-05,3.94843]
[1779272605267,48.96,77535.45,0.0,-0.02041,1e-05,3.9485]
[1779272607332,48.96,77564.84,0.0,-0.02005,1e-05,3.89009]
[1779272608908,48.96,77573.67,0.0,-0.01994,1e-05,3.87278]
[1779272608994,48.96,77573.67,0.0,-0.01994,1e-05,3.873]
[1779272610335,48.96,77591.39,0.0,-0.01973,1e-05,3.83835]
[1779272615340,48.97,77577.33,0.0,-0.0199,1e-05,3.8654]
[1779272615388,48.97,77577.33,0.0,-0.0199,1e-05,3.8654]
[1779272616341,48.97,77577.04,0.0,-0.0199,1e-05,3.86618]
[1779272621346,48.97,77570.33,0.0,-0.01999,1e-05,3.88035]
[1779272626351,48.97,77570.82,0.0,-0.01999,1e-05,3.88028]
[1779272631357,48.98,77570.26,0.0,-0.02,1e-05,3.88229]
[1779272636362,48.98,77562.56,0.0,-0.0201,1e-05,3.89839]
[1779272641367,48.98,77565.87,0.0,-0.02006,1e-05,3.89259]
[1779272646371,48.98,77567.25,0.0,-0.02005,1e-05,3.89066]
[1779272651376,48.99,77570.73,0.0,-0.02001,1e-05,3.8846]
[1779272656381,48.99,77578.26,0.0,-0.01993,1e-05,3.87065]
[1779272661386,48.99,77579.78,0.0,-0.01991,1e-05,3.86864]
[1779272666391,48.99,77579.69,0.0,-0.01992,1e-05,3.86982]
[1779272671396,49.0,77577.0,0.0,-0.01995,1e-05,3.87431]
[1779272676401,49.0,77576.42,0.0,-0.01996,1e-05,3.87639]
[1779272681406,49.0,77577.02,0.0,-0.01996,1e-05,3.87615]
[1779272686411,49.01,77576.13,0.0,-0.01998,1e-05,3.87882]
[1779272691416,49.01,77573.16,0.0,-0.02002,1e-05,3.88555]
[1779272697422,49.01,77573.0,0.0,-0.02003,1e-05,3.88689]
[1779272703428,49.01,77571.5,0.0,-0.02005,1e-05,3.89083]
[1779272708433,49.02,77571.81,0.0,-0.02005,1e-05,3.89103]
[1779272713438,49.02,77571.16,0.0,-0.02007,1e-05,3.89311]
[1779272719445,49.02,77571.52,0.0,-0.02007,1e-05,3.89332]
[1779272724474,49.02,77570.98,0.0,-0.02008,1e-05,3.89517]
[1779272729479,49.03,77570.36,0.0,-0.02009,1e-05,3.89714]
[1779272734484,49.03,77570.6,0.0,-0.02009,1e-05,3.89562]
[1779272739489,49.03,77570.46,0.0,-0.02009,1e-05,3.89664]
[1779272744494,49.03,77571.54,0.0,-0.02008,1e-05,3.89524]
[1779272749499,49.04,77571.5,0.0,-0.02009,1e-05,3.89606]
[1779272756490,49.04,77572.44,0.0,-0.02008,1e-05,3.89525]
[1779272762512,49.04,77571.52,0.0,-0.0201,1e-05,3.89798]
[1779272767520,49.04,77563.79,0.0,-0.0202,1e-05,3.91403]
[1779272769403,49.04,77562.23,0.0,-0.02022,1e-05,3.91724]
[1779272769439,49.04,77562.23,0.0,-0.02022,1e-05,3.91724]
[1779272769460,49.04,77562.23,0.0,-0.02022,1e-05,3.91734]
[1779272773526,49.05,77546.33,0.0,-0.02042,1e-05,3.9494]
[1779272778938,49.05,77542.13,0.0,-0.02047,1e-05,3.95809]
[1779272784537,49.05,77537.03,0.0,-0.02054,1e-05,3.96848]
[1779272789542,49.05,77535.89,0.0,-0.02055,1e-05,3.97088]
[1779272794547,49.05,77533.4,0.0,-0.02058,1e-05,3.97415]
[1779272799552,49.05,77520.15,0.0,-0.02074,1e-05,4.00079]
[1779272804557,49.05,77519.49,0.0,-0.02075,1e-05,4.00196]
[1779272809562,49.05,77518.93,0.0,-0.02076,1e-05,4.00291]
[1779272816569,49.04,77518.83,0.0,-0.02076,1e-05,4.00286]
[1779272821574,49.04,77518.82,0.0,-0.02076,1e-05,4.00269]
[1779272826981,49.04,77520.02,0.0,-0.02074,1e-05,4.00007]
[1779272832585,49.04,77519.91,0.0,-0.02074,1e-05,4.00017]
[1779272837590,49.04,77518.99,0.0,-0.02075,1e-05,4.00185]
[1779272842595,49.04,77518.98,0.0,-0.02075,1e-05,4.0017]
[1779272847600,49.04,77516.86,0.0,-0.02078,1e-05,4.00581]
[1779272852605,49.04,77517.42,0.0,-0.02076,1e-05,4.00268]
[1779272858611,49.04,77513.89,0.0,-0.0208,1e-05,4.00956]
[1779272863616,49.04,77514.58,0.0,-0.02079,1e-05,4.00793]
[1779272868621,49.04,77514.7,0.0,-0.02079,1e-05,4.00746]
[1779272873626,49.04,77514.49,0.0,-0.02079,1e-05,4.00767]
[1779272878633,49.04,77513.58,0.0,-0.0208,1e-05,4.00927]
[1779272883635,49.04,77512.48,0.0,-0.02081,1e-05,4.01127]
[1779272884579,49.04,77512.48,0.0,-0.02081,1e-05,4.01127]
[1779272884593,49.04,77512.48,0.0,-0.02081,1e-05,4.01122]
[1779272884667,49.04,77512.48,0.0,-0.02081,1e-05,4.01122]
[1779272884670,49.04,77512.48,0.0,-0.02081,1e-05,4.01122]
[1779272885637,49.04,77511.86,0.0,-0.02082,1e-05,4.01243]
[1779272890642,49.04,77511.06,0.0,-0.02083,1e-05,4.01378]
[1779272895647,49.03,77510.19,0.0,-0.02084,1e-05,4.01526]
[1779272900652,49.03,77509.05,0.0,-0.02085,1e-05,4.01728]
[1779272906658,49.03,77507.96,0.0,-0.02086,1e-05,4.01911]
[1779272911663,49.03,77507.13,0.0,-0.02086,1e-05,4.01867]
[1779272916668,49.03,77507.02,0.0,-0.02086,1e-05,4.01857]
[1779272921674,49.03,77506.43,0.0,-0.02087,1e-05,4.01945]
[1779272926679,49.03,77506.02,0.0,-0.02087,1e-05,4.01995]
[1779272931684,49.03,77505.8,0.0,-0.02087,1e-05,4.02008]
[1779272936689,49.03,77505.55,0.0,-0.02087,1e-05,4.02026]
[1779272941694,49.03,77505.33,0.0,-0.02087,1e-05,4.02039]
[1779272946699,49.03,77504.83,0.0,-0.02088,1e-05,4.02107]
[1779272951704,49.02,77504.8,0.0,-0.02088,1e-05,4.0208]
[1779272956709,49.02,77505.47,0.0,-0.02087,1e-05,4.01911]
[1779272961714,49.02,77505.54,0.0,-0.02086,1e-05,4.01865]
[1779272966719,49.02,77504.14,0.0,-0.02088,1e-05,4.02118]
[1779272971724,49.02,77515.07,0.0,-0.02073,1e-05,3.99701]
[1779272976729,49.02,77519.78,0.0,-0.02067,1e-05,3.98738]
[1779272981734,49.02,77525.09,0.0,-0.0206,1e-05,3.97672]
[1779272986739,49.02,77527.8,0.0,-0.02057,1e-05,3.97134]
[1779272991744,49.02,77538.0,0.0,-0.02044,1e-05,3.95103]
[1779272996755,49.02,77537.56,0.0,-0.02045,1e-05,3.95219]
[1779272999758,49.02,77552.71,0.0,-0.02026,1e-05,3.92209]
[1779273004764,49.02,77557.72,0.0,-0.0202,1e-05,3.91278]
[1779273009769,49.03,77547.58,0.0,-0.02033,1e-05,3.93347]
[1779273014774,49.03,77540.68,0.0,-0.02042,1e-05,3.94761]
[1779273019779,49.03,77537.35,0.0,-0.02046,1e-05,3.95456]
[1779273024784,49.03,77539.63,0.0,-0.02044,1e-05,3.95023]
[1779273030693,49.03,77541.1,0.0,-0.02042,1e-05,3.94764]
[1779273036735,49.03,77540.49,0.0,-0.02042,1e-05,3.94743]
[1779273041771,49.03,77540.92,0.0,-0.02042,1e-05,3.94685]
[1779273046030,49.03,77539.2,0.0,-0.02044,1e-05,3.95052]
[1779273046120,49.03,77539.2,0.0,-0.02044,1e-05,3.95052]
[1779273046806,49.03,77539.2,0.0,-0.02044,1e-05,3.95057]
[1779273051814,49.03,77541.5,0.0,-0.02041,1e-05,3.94627]
[1779273056818,49.03,77542.8,0.0,-0.0204,1e-05,3.94398]
[1779273061823,49.04,77542.98,0.0,-0.0204,1e-05,3.94395]
[1779273066828,49.04,77542.85,0.0,-0.0204,1e-05,3.94453]
[1779273071833,49.04,77543.01,0.0,-0.0204,1e-05,3.94453]
[1779273076838,49.04,77541.3,0.0,-0.02043,1e-05,3.94828]
[1779273081843,49.04,77541.36,0.0,-0.02043,1e-05,3.94843]
[1779273086849,49.04,77552.29,0.0,-0.02029,1e-05,3.92693]
[1779273091854,49.04,77554.53,0.0,-0.02026,1e-05,3.92119]
[1779273091989,49.04,77554.53,0.0,-0.02026,1e-05,3.92119]
[1779273092047,49.04,77554.53,0.0,-0.02026,1e-05,3.92119]
[1779273092052,49.04,77554.53,0.0,-0.02026,1e-05,3.92119]
[1779273092855,49.04,77553.38,0.0,-0.02027,1e-05,3.92357]
[1779273094923,49.04,77554.52,0.0,-0.02026,1e-05,3.92151]
[1779273095103,49.04,77554.52,0.0,-0.02026,1e-05,3.92151]
[1779273095858,49.04,77554.35,0.0,-0.02026,1e-05,3.92195]
[1779273100863,49.04,77554.17,0.0,-0.02027,1e-05,3.92282]
[1779273106869,49.05,77552.37,0.0,-0.02029,1e-05,3.92698]
[1779273111874,49.05,77551.25,0.0,-0.02031,1e-05,3.92965]
[1779273116879,49.05,77551.07,0.0,-0.02032,1e-05,3.93045]
[1779273121884,49.05,77550.27,0.0,-0.02033,1e-05,3.93246]
[1779273127890,49.05,77550.41,0.0,-0.02033,1e-05,3.9327]
[1779273130404,49.05,77550.4,0.0,-0.02033,1e-05,3.93288]
[1779273130479,49.05,77550.4,0.0,-0.02033,1e-05,3.93288]
[1779273130583,49.05,77550.4,0.0,-0.02033,1e-05,3.93296]
[1779273132891,49.05,77550.42,0.0,-0.02033,1e-05,3.93301]
[1779273132893,49.05,77550.42,0.0,-0.02033,1e-05,3.93301]
[1779273132895,49.05,77554.22,0.0,-0.02028,1e-05,3.92552]
[1779273133656,49.05,77554.22,0.0,-0.02028,1e-05,3.92552]
[1779273133741,49.05,77554.22,0.0,-0.02028,1e-05,3.92552]
[1779273133842,49.05,77554.22,0.0,-0.02028,1e-05,3.92552]
[1779273133896,49.05,77558.5,0.0,-0.02023,1e-05,3.9171]
[1779273133962,49.05,77558.5,0.0,-0.02023,1e-05,3.9171]
[1779273134897,49.05,77555.96,0.0,-0.02026,1e-05,3.92226]
[1779273139902,49.06,77552.3,0.0,-0.02031,1e-05,3.93002]
[1779273144907,49.06,77553.71,0.0,-0.0203,1e-05,3.92765]
[1779273149914,49.06,77552.83,0.0,-0.02031,1e-05,3.92984]
[1779273154919,49.06,77553.81,0.0,-0.02029,1e-05,3.92656]
[1779273159924,49.06,77551.12,0.0,-0.02033,1e-05,3.93236]
[1779273164929,49.06,77553.74,0.0,-0.0203,1e-05,3.92757]
[1779273169934,49.06,77559.8,0.0,-0.02023,1e-05,3.91602]
[1779273174939,49.07,77562.79,0.0,-0.02019,1e-05,3.91065]
[1779273179944,49.07,77565.96,0.0,-0.02016,1e-05,3.90496]
[1779273184949,49.07,77566.8,0.0,-0.02015,1e-05,3.90395]
[1779273189954,49.07,77568.08,0.0,-0.02014,1e-05,3.90205]
[1779273194959,49.07,77566.46,0.0,-0.02016,1e-05,3.90591]
[1779273199964,49.08,77567.96,0.0,-0.02015,1e-05,3.90358]
[1779273204968,49.08,77566.44,0.0,-0.02017,1e-05,3.90724]
[1779273210974,49.08,77561.21,0.0,-0.02024,1e-05,3.9183]
[1779273216980,49.08,77560.93,0.0,-0.02024,1e-05,3.9177]
[1779273221985,49.08,77559.19,0.0,-0.02026,1e-05,3.92168]
[1779273226990,49.08,77559.58,0.0,-0.02026,1e-05,3.9214]
[1779273231995,49.09,77562.19,0.0,-0.02023,1e-05,3.91671]
[1779273237000,49.09,77561.09,0.0,-0.02025,1e-05,3.91942]
[1779273242005,49.09,77561.06,0.0,-0.02025,1e-05,3.92]
[1779273247010,49.09,77561.04,0.0,-0.02026,1e-05,3.92051]
[1779273252015,49.09,77560.42,0.0,-0.02027,1e-05,3.92222]
[1779273257030,49.09,77559.94,0.0,-0.02028,1e-05,3.92365]
[1779273262035,49.09,77560.59,0.0,-0.02027,1e-05,3.92285]
[1779273267040,49.1,77560.41,0.0,-0.02028,1e-05,3.92367]
[1779273272045,49.1,77559.97,0.0,-0.02028,1e-05,3.92323]
[1779273277425,49.1,77558.95,0.0,-0.02029,1e-05,3.92581]
[1779273283056,49.1,77562.75,0.0,-0.02025,1e-05,3.91872]
[1779273288061,49.1,77572.62,0.0,-0.02013,1e-05,3.89969]
[1779273293066,49.1,77575.99,0.0,-0.02009,1e-05,3.89372]
[1779273298071,49.11,77579.84,0.0,-0.02005,1e-05,3.88684]
[1779273303076,49.11,77587.07,0.0,-0.01996,1e-05,3.87338]
[1779273308081,49.11,77580.43,0.0,-0.02005,1e-05,3.88733]
[1779273313086,49.11,77579.3,0.0,-0.02007,1e-05,3.89032]
[1779273318095,49.12,77578.94,0.0,-0.02008,1e-05,3.89177]
[1779273323100,49.12,77580.97,0.0,-0.02006,1e-05,3.88851]
[1779273328105,49.12,77578.7,0.0,-0.02009,1e-05,3.89374]
[1779273333110,49.12,77579.08,0.0,-0.02008,1e-05,3.89193]
[1779273337281,49.13,77579.01,0.0,-0.02009,1e-05,3.89265]
[1779273338115,49.13,77579.05,0.0,-0.02009,1e-05,3.89271]
[1779273343120,49.13,77575.91,0.0,-0.02013,1e-05,3.89958]
[1779273347575,49.13,77576.32,0.0,-0.02013,1e-05,3.89929]
[1779273348125,49.13,77576.34,0.0,-0.02013,1e-05,3.89939]
[1779273353130,49.13,77588.32,0.0,-0.01998,1e-05,3.87646]
[1779273358135,49.13,77588.41,0.0,-0.01999,1e-05,3.87712]
[1779273362371,49.14,77594.94,0.0,-0.01991,1e-05,3.86499]
[1779273363141,49.14,77598.26,0.0,-0.01987,1e-05,3.85867]
[1779273368146,49.14,77600.06,0.0,-0.01986,1e-05,3.85617]
[1779273374152,49.14,77587.1,0.0,-0.02002,1e-05,3.88275]
[1779273380151,49.15,77585.08,0.0,-0.02005,1e-05,3.88768]
[1779273386165,49.15,77583.37,0.0,-0.02008,1e-05,3.89194]
[1779273391174,49.15,77582.51,0.0,-0.02009,1e-05,3.89258]
[1779273396179,49.15,77576.37,0.0,-0.02017,1e-05,3.90539]
[1779273401184,49.16,77575.16,0.0,-0.02018,1e-05,3.90838]
[1779273401428,49.16,77575.16,0.0,-0.02018,1e-05,3.90838]
[1779273401528,49.16,77575.16,0.0,-0.02018,1e-05,3.90838]
[1779273401620,49.16,77575.16,0.0,-0.02019,1e-05,3.90849]
[1779273407069,49.16,77574.51,0.0,-0.0202,1e-05,3.91033]
[1779273412197,49.16,77575.59,0.0,-0.02019,1e-05,3.90875]
[1779273418203,49.16,77577.32,0.0,-0.02017,1e-05,3.90602]
[1779273423208,49.16,77579.63,0.0,-0.02014,1e-05,3.90206]
[1779273424250,49.16,77579.63,0.0,-0.02015,1e-05,3.90219]
[1779273425211,49.16,77579.55,0.0,-0.02015,1e-05,3.90246]
[1779273430216,49.17,77578.74,0.0,-0.02016,1e-05,3.90467]
[1779273430999,49.17,77578.74,0.0,-0.02016,1e-05,3.90467]
[1779273431047,49.17,77578.74,0.0,-0.02016,1e-05,3.90467]
[1779273431132,49.17,77578.74,0.0,-0.02016,1e-05,3.90478]
[1779273434842,49.17,77572.37,0.0,-0.02024,1e-05,3.91774]
[1779273434879,49.17,77572.37,0.0,-0.02024,1e-05,3.91774]
[1779273434930,49.17,77572.37,0.0,-0.02024,1e-05,3.91784]
[1779273440226,49.17,77570.46,0.0,-0.02027,1e-05,3.92211]
[1779273443290,49.17,77568.77,0.0,-0.02029,1e-05,3.92572]
[1779273444230,49.17,77567.84,0.0,-0.0203,1e-05,3.92767]
[1779273446991,49.17,77566.62,0.0,-0.02032,1e-05,3.93025]
[1779273447033,49.17,77566.62,0.0,-0.02032,1e-05,3.93033]
[1779273452238,49.17,77558.76,0.0,-0.02041,1e-05,3.94449]
[1779273457243,49.17,77557.96,0.0,-0.02042,1e-05,3.94634]
[1779273459496,49.17,77557.43,0.0,-0.02043,1e-05,3.94749]
[1779273460246,49.17,77560.65,0.0,-0.02039,1e-05,3.94111]
[1779273465251,49.17,77563.54,0.0,-0.02036,1e-05,3.93568]
[1779273470256,49.17,77565.1,0.0,-0.02034,1e-05,3.9329]
[1779273475262,49.18,77559.84,0.0,-0.02041,1e-05,3.9437]
[1779273477060,49.18,77556.64,0.0,-0.02045,1e-05,3.95013]
[1779273482268,49.18,77550.75,0.0,-0.02052,1e-05,3.96209]
[1779273487273,49.18,77547.08,0.0,-0.02057,1e-05,3.96953]
[1779273492278,49.18,77546.98,0.0,-0.02057,1e-05,3.96976]
[1779273497283,49.18,77546.78,0.0,-0.02057,1e-05,3.97019]
[1779273502288,49.18,77546.48,0.0,-0.02058,1e-05,3.97083]
[1779273507293,49.18,77543.14,0.0,-0.02062,1e-05,3.97751]
[1779273512298,49.18,77535.8,0.0,-0.0207,1e-05,3.99041]
[1779273512908,49.18,77535.8,0.0,-0.0207,1e-05,3.99041]
[1779273513299,49.18,77536.48,0.0,-0.02069,1e-05,3.98902]
[1779273514151,49.18,77536.48,0.0,-0.02069,1e-05,3.98902]
[1779273514249,49.18,77536.48,0.0,-0.02069,1e-05,3.98899]
[1779273517223,49.22,77534.7,0.0,-0.0208,1e-05,4.00557]
[1779273517303,49.23,77534.21,0.0,-0.02084,1e-05,4.01282]
[1779273522308,49.28,77532.36,0.0,-0.02095,1e-05,4.03051]
[1779273527271,49.28,77524.85,0.0,-0.02106,1e-05,4.04802]
[1779273527313,49.29,77524.58,0.0,-0.02107,1e-05,4.04913]
[1779273532318,49.29,77524.32,0.0,-0.02109,1e-05,4.05243]
[1779273538291,49.32,77521.59,0.0,-0.02117,1e-05,4.06602]
[1779273543329,49.33,77519.22,0.0,-0.02122,1e-05,4.0734]
[1779273549335,49.34,77516.6,0.0,-0.02127,1e-05,4.08179]
[1779273554340,49.34,77512.79,0.0,-0.02133,1e-05,4.09199]
[1779273559345,49.35,77512.73,0.0,-0.02135,1e-05,4.09449]
[1779273565351,49.36,77512.14,0.0,-0.02137,1e-05,4.09852]
[1779273570356,49.37,77517.15,0.0,-0.02132,1e-05,4.09061]
[1779273575361,49.37,77514.94,0.0,-0.02136,1e-05,4.09567]
[1779273580365,49.38,77515.26,0.0,-0.02137,1e-05,4.09733]
[1779273585370,49.39,77516.81,0.0,-0.02136,1e-05,4.09647]
[1779273590375,49.39,77515.46,0.0,-0.02139,1e-05,4.10154]
[1779273595380,49.4,77509.06,0.0,-0.02149,1e-05,4.11692]
[1779273600385,49.41,77504.99,0.0,-0.02156,1e-05,4.1274]
[1779273605390,49.41,77507.04,0.0,-0.02154,1e-05,4.12523]
[1779273611396,49.42,77506.73,0.0,-0.02156,1e-05,4.12835]
[1779273617402,49.43,77505.37,0.0,-0.0216,1e-05,4.13357]
[1779273623408,49.43,77505.08,0.0,-0.02161,1e-05,4.13655]
[1779273628631,49.44,77503.35,0.0,-0.02165,1e-05,4.14241]
[1779273634419,49.45,77503.13,0.0,-0.02166,1e-05,4.14293]
[1779273639424,49.45,77501.96,0.0,-0.02168,1e-05,4.14724]
[1779273644429,49.46,77498.58,0.0,-0.02174,1e-05,4.15604]
[1779273649434,49.46,77490.04,0.0,-0.02186,1e-05,4.1754]
[1779273654439,49.47,77488.61,0.0,-0.02189,1e-05,4.17996]
[1779273659444,49.47,77484.97,0.0,-0.02195,1e-05,4.18903]
[1779273664449,49.48,77483.2,0.0,-0.02198,1e-05,4.19417]
[1779273669454,49.48,77477.9,0.0,-0.02206,1e-05,4.20661]
[1779273675461,49.49,77478.23,0.0,-0.02206,1e-05,4.20752]
[1779273680466,49.49,77476.7,0.0,-0.02209,1e-05,4.21203]
[1779273685471,49.49,77474.21,0.0,-0.02213,1e-05,4.2185]
[1779273690476,49.5,77465.6,0.0,-0.02226,1e-05,4.23768]
[1779273695481,49.5,77469.45,0.0,-0.0222,1e-05,4.22885]
[1779273700486,49.5,77471.61,0.0,-0.02218,1e-05,4.22549]
[1779273706463,49.51,77471.5,0.0,-0.02219,1e-05,4.22713]
[1779273711496,49.51,77473.3,0.0,-0.02217,1e-05,4.22455]
[1779273716504,49.51,77475.96,0.0,-0.02215,1e-05,4.22018]
[1779273721509,49.52,77478.05,0.0,-0.02213,1e-05,4.21705]
[1779273726514,49.52,77485.01,0.0,-0.02204,1e-05,4.20384]
[1779273731519,49.53,77486.72,0.0,-0.02203,1e-05,4.20161]
[1779273736524,49.53,77495.78,0.0,-0.02192,1e-05,4.18426]
[1779273742530,49.54,77493.22,0.0,-0.02196,1e-05,4.19136]
[1779273747535,49.54,77493.31,0.0,-0.02196,1e-05,4.19122]
[1779273752540,49.54,77493.38,0.0,-0.02196,1e-05,4.19066]
[1779273757546,49.54,77494.25,0.0,-0.02194,1e-05,4.18819]
[1779273762551,49.54,77495.37,0.0,-0.02194,1e-05,4.18736]
[1779273767556,49.55,77495.37,0.0,-0.02195,1e-05,4.18881]
[1779273772561,49.55,77495.66,0.0,-0.02195,1e-05,4.18967]
[1779273777566,49.56,77496.36,0.0,-0.02195,1e-05,4.18967]
[1779273782571,49.56,77496.86,0.0,-0.02196,1e-05,4.19008]
[1779273788577,49.56,77495.36,0.0,-0.02198,1e-05,4.19421]
[1779273793582,49.56,77495.31,0.0,-0.02197,1e-05,4.19221]
[1779273799592,49.55,77496.12,0.0,-0.02194,1e-05,4.18807]
[1779273804597,49.54,77496.28,0.0,-0.02193,1e-05,4.18571]
[1779273809602,49.54,77496.15,0.0,-0.02192,1e-05,4.18397]
[1779273814607,49.53,77501.47,0.0,-0.02183,1e-05,4.16919]
[1779273819612,49.53,77504.67,0.0,-0.02177,1e-05,4.16077]
[1779273824617,49.52,77503.42,0.0,-0.02178,1e-05,4.16154]
[1779273829622,49.52,77502.38,0.0,-0.02178,1e-05,4.1619]
[1779273834627,49.51,77501.8,0.0,-0.02178,1e-05,4.1613]
[1779273839632,49.5,77501.46,0.0,-0.02177,1e-05,4.16022]
[1779273844637,49.5,77500.85,0.0,-0.02177,1e-05,4.1597]
[1779273850643,49.49,77500.67,0.0,-0.02176,1e-05,4.15796]
[1779273855649,49.49,77500.46,0.0,-0.02175,1e-05,4.15665]
[1779273860653,49.48,77499.8,0.0,-0.02175,1e-05,4.15627]
[1779273866659,49.48,77499.7,0.0,-0.02174,1e-05,4.15442]
[1779273871664,49.47,77499.21,0.0,-0.02172,1e-05,4.15187]
[1779273877662,49.47,77498.34,0.0,-0.02172,1e-05,4.15164]
[1779273882676,49.46,77498.89,0.0,-0.0217,1e-05,4.14882]
[1779273887681,49.46,77498.85,0.0,-0.02169,1e-05,4.14726]
[1779273893687,49.45,77498.95,0.0,-0.02168,1e-05,4.14509]
[1779273898692,49.44,77499.51,0.0,-0.02166,1e-05,4.14233]
[1779273903697,49.44,77503.68,0.0,-0.0216,1e-05,4.13216]
[1779273908702,49.44,77500.86,0.0,-0.02163,1e-05,4.13644]
[1779273914708,49.43,77499.41,0.0,-0.02163,1e-05,4.13757]
[1779273919713,49.43,77500.19,0.0,-0.02161,1e-05,4.13444]
[1779273924718,49.42,77499.53,0.0,-0.02161,1e-05,4.13428]
[1779273929723,49.42,77498.82,0.0,-0.02161,1e-05,4.13424]
[1779273934728,49.41,77498.64,0.0,-0.0216,1e-05,4.13125]
[1779273939733,49.41,77498.13,0.0,-0.02159,1e-05,4.13079]
[1779273944738,49.4,77499.11,0.0,-0.02157,1e-05,4.12731]
[1779273949742,49.4,77498.77,0.0,-0.02157,1e-05,4.12658]
[1779273954747,49.39,77498.74,0.0,-0.02156,1e-05,4.12521]
[1779273960753,49.39,77498.38,0.0,-0.02155,1e-05,4.12425]
[1779273966758,49.38,77498.13,0.0,-0.02155,1e-05,4.12306]
[1779273971763,49.38,77497.58,0.0,-0.02154,1e-05,4.12281]
[1779273976769,49.38,77497.59,0.0,-0.02154,1e-05,4.12139]
[1779273981774,49.37,77498.18,0.0,-0.02152,1e-05,4.11882]
[1779273986779,49.37,77498.29,0.0,-0.02151,1e-05,4.11723]
[1779273991784,49.36,77498.66,0.0,-0.02149,1e-05,4.1133]
[1779273997790,49.36,77500.82,0.0,-0.02145,1e-05,4.10731]
[1779274002795,49.36,77504.32,0.0,-0.0214,1e-05,4.09893]
[1779274007800,49.35,77504.43,0.0,-0.02139,1e-05,4.09754]
[1779274012805,49.35,77503.91,0.0,-0.02139,1e-05,4.09745]
[1779274017810,49.34,77503.4,0.0,-0.02139,1e-05,4.09733]
[1779274022815,49.34,77503.53,0.0,-0.02138,1e-05,4.0959]
[1779274024563,49.34,77503.53,0.0,-0.02138,1e-05,4.09567]
[1779274024603,49.34,77503.53,0.0,-0.02138,1e-05,4.09567]
[1779274024693,49.34,77503.53,0.0,-0.02138,1e-05,4.09544]
[1779274026482,49.34,77502.9,0.0,-0.02138,1e-05,4.09651]
[1779274026819,49.34,77511.98,0.0,-0.02126,1e-05,4.07771]
[1779274026882,49.34,77511.98,0.0,-0.02126,1e-05,4.07771]
[1779274027820,49.34,77520.33,0.0,-0.02116,1e-05,4.0605]
[1779274033826,49.33,77517.35,0.0,-0.02119,1e-05,4.06554]
[1779274038831,49.33,77515.9,0.0,-0.0212,1e-05,4.0676]
[1779274043835,49.33,77513.99,0.0,-0.02122,1e-05,4.0706]
[1779274048840,49.33,77514.04,0.0,-0.02121,1e-05,4.06957]
[1779274053845,49.32,77514.14,0.0,-0.0212,1e-05,4.06664]
[1779274058850,49.32,77512.63,0.0,-0.02121,1e-05,4.06883]
[1779274063855,49.32,77508.44,0.0,-0.02126,1e-05,4.07644]
[1779274068860,49.32,77509.49,0.0,-0.02124,1e-05,4.07335]
[1779274073865,49.31,77509.22,0.0,-0.02124,1e-05,4.07297]
[1779274078870,49.31,77508.75,0.0,-0.02124,1e-05,4.07298]
[1779274083875,49.31,77518.29,0.0,-0.02111,1e-05,4.05265]
[1779274088880,49.3,77517.3,0.0,-0.02112,1e-05,4.05393]
[1779274093885,49.3,77516.87,0.0,-0.02112,1e-05,4.05403]
[1779274098889,49.3,77508.61,0.0,-0.02122,1e-05,4.07007]
[1779274103894,49.3,77508.67,0.0,-0.02121,1e-05,4.06904]
[1779274108899,49.29,77508.02,0.0,-0.02122,1e-05,4.06946]
[1779274113904,49.29,77506.35,0.0,-0.02122,1e-05,4.07014]
[1779274118912,49.29,77505.35,0.0,-0.02123,1e-05,4.07127]
[1779274123917,49.29,77505.14,0.0,-0.02123,1e-05,4.07079]
[1779274128922,49.28,77505.99,0.0,-0.02121,1e-05,4.06817]
[1779274133927,49.28,77492.31,0.0,-0.02138,1e-05,4.09517]
[1779274138932,49.28,77491.53,0.0,-0.02139,1e-05,4.09565]
[1779274143939,49.27,77492.52,0.0,-0.02137,1e-05,4.09252]
[1779274148944,49.27,77492.28,0.0,-0.02136,1e-05,4.09191]
[1779274153949,49.27,77493.03,0.0,-0.02135,1e-05,4.08931]
[1779274158954,49.26,77493.67,0.0,-0.02133,1e-05,4.08696]
[1779274163959,49.26,77494.52,0.0,-0.02131,1e-05,4.0842]
[1779274168964,49.26,77497.38,0.0,-0.02127,1e-05,4.07736]
[1779274173969,49.26,77499.31,0.0,-0.02123,1e-05,4.07067]
[1779274178974,49.25,77499.95,0.0,-0.02122,1e-05,4.06848]
[1779274183979,49.25,77503.33,0.0,-0.02117,1e-05,4.06076]
[1779274188984,49.25,77500.52,0.0,-0.0212,1e-05,4.06567]
[1779274193989,49.25,77500.55,0.0,-0.02119,1e-05,4.06476]
[1779274198994,49.24,77499.3,0.0,-0.02121,1e-05,4.06648]
[1779274203999,49.24,77498.61,0.0,-0.02121,1e-05,4.06706]
[1779274209984,49.24,77493.35,0.0,-0.02127,1e-05,4.07673]
[1779274213005,49.24,77477.48,0.0,-0.02147,1e-05,4.10862]
[1779274218017,49.23,77477.56,0.0,-0.02146,1e-05,4.10726]
[1779274222609,49.23,77476.75,0.0,-0.02147,1e-05,4.10796]
[1779274222651,49.23,77476.75,0.0,-0.02147,1e-05,4.10771]
[1779274228033,49.22,77471.98,0.0,-0.02152,1e-05,4.1163]
[1779274233039,49.22,77471.96,0.0,-0.02151,1e-05,4.11325]
[1779274238044,49.22,77472.88,0.0,-0.02149,1e-05,4.11013]
[1779274243055,49.21,77476.33,0.0,-0.02143,1e-05,4.10185]
[1779274248060,49.21,77484.81,0.0,-0.02132,1e-05,4.08339]
[1779274253065,49.21,77487.57,0.0,-0.02128,1e-05,4.0768]
[1779274258074,49.2,77484.12,0.0,-0.02131,1e-05,4.08293]
[1779274263079,49.2,77481.06,0.0,-0.02135,1e-05,4.08822]
[1779274268084,49.2,77477.83,0.0,-0.02138,1e-05,4.09381]
[1779274273089,49.19,77476.15,0.0,-0.0214,1e-05,4.09618]
[1779274278094,49.19,77474.71,0.0,-0.02141,1e-05,4.09806]
[1779274283099,49.19,77473.58,0.0,-0.02142,1e-05,4.09928]
[1779274288104,49.19,77477.35,0.0,-0.02136,1e-05,4.09043]
[1779274293109,49.18,77476.38,0.0,-0.02136,1e-05,4.08954]
[1779274298114,49.18,77476.85,0.0,-0.02135,1e-05,4.08757]
[1779274303119,49.18,77474.7,0.0,-0.02137,1e-05,4.09097]
[1779274308124,49.17,77474.66,0.0,-0.02136,1e-05,4.09003]
[1779274313129,49.17,77474.71,0.0,-0.02136,1e-05,4.08892]
[1779274318134,49.17,77472.86,0.0,-0.02137,1e-05,4.09168]
[1779274323139,49.16,77472.08,0.0,-0.02138,1e-05,4.09224]
[1779274328144,49.16,77472.19,0.0,-0.02137,1e-05,4.09098]
[1779274333149,49.16,77470.75,0.0,-0.02138,1e-05,4.09293]
[1779274338154,49.15,77470.15,0.0,-0.02138,1e-05,4.09311]
[1779274343159,49.15,77470.63,0.0,-0.02137,1e-05,4.0911]
[1779274348164,49.15,77470.08,0.0,-0.02137,1e-05,4.09119]
[1779274353169,49.14,77470.59,0.0,-0.02135,1e-05,4.08731]
[1779274358178,49.14,77470.88,0.0,-0.02134,1e-05,4.08575]
[1779274363183,49.14,77470.6,0.0,-0.02134,1e-05,4.08535]
[1779274369189,49.14,77469.58,0.0,-0.02134,1e-05,4.08629]
[1779274374194,49.13,77468.16,0.0,-0.02136,1e-05,4.08822]
[1779274379199,49.13,77475.34,0.0,-0.02126,1e-05,4.07254]
[1779274384199,49.13,77478.56,0.0,-0.02121,1e-05,4.06515]
[1779274390210,49.12,77478.57,0.0,-0.0212,1e-05,4.06418]
[1779274395215,49.12,77482.1,0.0,-0.02115,1e-05,4.05623]
[1779274400220,49.12,77483.1,0.0,-0.02114,1e-05,4.05348]
[1779274405225,49.12,77480.47,0.0,-0.02117,1e-05,4.05817]
[1779274410230,49.12,77475.54,0.0,-0.02123,1e-05,4.0675]
[1779274416183,49.11,77479.26,0.0,-0.02116,1e-05,4.05716]
[1779274421241,49.11,77485.82,0.0,-0.02108,1e-05,4.04313]
[1779274426246,49.11,77487.38,0.0,-0.02105,1e-05,4.03936]
[1779274431251,49.11,77486.4,0.0,-0.02106,1e-05,4.04081]
[1779274436256,49.11,77487.92,0.0,-0.02104,1e-05,4.03715]
[1779274441261,49.1,77489.78,0.0,-0.02101,1e-05,4.03284]
[1779274446266,49.1,77490.1,0.0,-0.021,1e-05,4.03171]
[1779274451271,49.1,77492.06,0.0,-0.02098,1e-05,4.02726]
[1779274456276,49.1,77493.54,0.0,-0.02095,1e-05,4.02383]
[1779274461281,49.1,77495.05,0.0,-0.02093,1e-05,4.02035]
[1779274466286,49.1,77497.13,0.0,-0.0209,1e-05,4.01575]
[1779274471291,49.1,77497.79,0.0,-0.02088,1e-05,4.01227]
[1779274476296,49.1,77497.14,0.0,-0.02089,1e-05,4.01325]
[1779274481301,49.1,77495.37,0.0,-0.02091,1e-05,4.0165]
[1779274486306,49.09,77494.44,0.0,-0.02092,1e-05,4.01804]
[1779274491311,49.09,77492.88,0.0,-0.02094,1e-05,4.02084]
[1779274496316,49.09,77492.41,0.0,-0.02094,1e-05,4.0214]
[1779274501321,49.09,77500.67,0.0,-0.02083,1e-05,4.00426]
[1779274506326,49.09,77498.21,0.0,-0.02086,1e-05,4.00899]
[1779274511331,49.09,77496.26,0.0,-0.02089,1e-05,4.01265]
[1779274516336,49.09,77497.27,0.0,-0.02087,1e-05,4.01028]
[1779274521353,49.09,77497.13,0.0,-0.02087,1e-05,4.01026]
[1779274526358,49.09,77488.44,0.0,-0.02098,1e-05,4.02748]
[1779274531363,49.08,77487.48,0.0,-0.02098,1e-05,4.02718]
[1779274536368,49.08,77482.7,0.0,-0.02104,1e-05,4.03643]
[1779274542374,49.08,77478.85,0.0,-0.02109,1e-05,4.04366]
[1779274547379,49.08,77479.75,0.0,-0.02107,1e-05,4.04123]
[1779274552384,49.08,77480.85,0.0,-0.02105,1e-05,4.03845]
[1779274558391,49.08,77483.61,0.0,-0.02101,1e-05,4.03221]
[1779274563396,49.07,77475.16,0.0,-0.02112,1e-05,4.04893]
[1779274568401,49.07,77475.48,0.0,-0.02111,1e-05,4.04764]
[1779274573406,49.07,77475.97,0.0,-0.0211,1e-05,4.04604]
[1779274578411,49.07,77473.87,0.0,-0.02112,1e-05,4.04972]
[1779274584264,49.07,77472.02,0.0,-0.02114,1e-05,4.05287]
[1779274589421,49.06,77470.69,0.0,-0.02116,1e-05,4.05477]
[1779274594426,49.06,77470.22,0.0,-0.02115,1e-05,4.05324]
[1779274600432,49.06,77469.26,0.0,-0.02116,1e-05,4.05443]
[1779274606438,49.06,77468.26,0.0,-0.02116,1e-05,4.05566]
[1779274612444,49.05,77466.81,0.0,-0.02118,1e-05,4.05779]
[1779274617449,49.05,77466.08,0.0,-0.02118,1e-05,4.05859]
[1779274622454,49.05,77463.76,0.0,-0.02121,1e-05,4.06264]
[1779274627459,49.05,77463.8,0.0,-0.0212,1e-05,4.06183]
[1779274632464,49.05,77466.72,0.0,-0.02116,1e-05,4.05516]
[1779274637469,49.04,77466.49,0.0,-0.02116,1e-05,4.05496]
[1779274643475,49.04,77465.72,0.0,-0.02117,1e-05,4.05573]
[1779274648480,49.04,77465.63,0.0,-0.02116,1e-05,4.05524]
[1779274654486,49.04,77465.49,0.0,-0.02115,1e-05,4.05292]
[1779274660134,49.04,77465.69,0.0,-0.02114,1e-05,4.05174]
[1779274665497,49.03,77465.22,0.0,-0.02115,1e-05,4.05206]
[1779274670501,49.03,77464.15,0.0,-0.02116,1e-05,4.05362]
[1779274676507,49.03,77462.83,0.0,-0.02117,1e-05,4.05554]
[1779274681512,49.03,77461.87,0.0,-0.02118,1e-05,4.05684]
[1779274686517,49.03,77462.26,0.0,-0.02117,1e-05,4.05538]
[1779274691522,49.02,77462.32,0.0,-0.02116,1e-05,4.05459]
[1779274696527,49.02,77463.02,0.0,-0.02115,1e-05,4.05251]
[1779274701532,49.02,77463.86,0.0,-0.02113,1e-05,4.05016]
[1779274706537,49.02,77463.8,0.0,-0.02113,1e-05,4.04967]
[1779274711542,49.02,77463.98,0.0,-0.02112,1e-05,4.04689]
[1779274717536,49.01,77463.93,0.0,-0.02111,1e-05,4.04629]
[1779274722554,49.01,77463.81,0.0,-0.02111,1e-05,4.04596]
[1779274727559,49.01,77463.19,0.0,-0.02112,1e-05,4.04664]
[1779274732564,49.01,77463.77,0.0,-0.0211,1e-05,4.04488]
[1779274737569,49.01,77464.0,0.0,-0.0211,1e-05,4.04385]
[1779274743575,49.0,77464.41,0.0,-0.02109,1e-05,4.04236]
[1779274748580,49.0,77463.82,0.0,-0.02109,1e-05,4.04301]
[1779274753585,49.0,77460.85,0.0,-0.02113,1e-05,4.04853]
[1779274758590,49.0,77459.92,0.0,-0.02114,1e-05,4.04983]
[1779274763595,49.0,77459.78,0.0,-0.02113,1e-05,4.04953]
[1779274769601,49.0,77459.68,0.0,-0.02113,1e-05,4.049]
[1779274774606,48.99,77458.54,0.0,-0.02113,1e-05,4.04893]
[1779274779611,48.99,77459.29,0.0,-0.02112,1e-05,4.0468]
[1779274784616,48.99,77459.43,0.0,-0.02111,1e-05,4.04595]
[1779274789621,48.99,77459.54,0.0,-0.02111,1e-05,4.04517]
[1779274794626,48.99,77458.66,0.0,-0.02112,1e-05,4.04639]
[1779274800112,48.98,77459.53,0.0,-0.0211,1e-05,4.04395]
[1779274805637,48.98,77459.45,0.0,-0.0211,1e-05,4.04358]
[1779274810642,48.98,77460.31,0.0,-0.02109,1e-05,4.04129]
[1779274816648,48.98,77459.91,0.0,-0.02109,1e-05,4.04149]
[1779274821653,48.98,77460.08,0.0,-0.02108,1e-05,4.0406]
[1779274826658,48.98,77460.01,0.0,-0.02108,1e-05,4.04025]
[1779274831663,48.98,77458.99,0.0,-0.02108,1e-05,4.04]
[1779274836668,48.97,77460.01,0.0,-0.02106,1e-05,4.03741]
[1779274841673,48.97,77460.66,0.0,-0.02105,1e-05,4.03559]
[1779274846678,48.97,77461.31,0.0,-0.02104,1e-05,4.03382]
[1779274851683,48.97,77461.13,0.0,-0.02104,1e-05,4.03373]
[1779274857513,48.97,77461.51,0.0,-0.02103,1e-05,4.03241]
[1779274862694,48.97,77461.65,0.0,-0.02103,1e-05,4.03169]
[1779274867699,48.97,77461.16,0.0,-0.02103,1e-05,4.03225]
[1779274873625,48.96,77462.96,0.0,-0.02101,1e-05,4.02808]
[1779274878659,48.96,77463.16,0.0,-0.021,1e-05,4.02726]
[1779274883694,48.96,77465.48,0.0,-0.02097,1e-05,4.02216]
[1779274888720,48.96,77475.88,0.0,-0.02083,1e-05,4.00077]
[1779274893725,48.96,77477.61,0.0,-0.0208,1e-05,3.9953]
[1779274898730,48.96,77475.85,0.0,-0.02082,1e-05,3.99875]
[1779274903736,48.96,77474.63,0.0,-0.02084,1e-05,4.00108]
[1779274908741,48.96,77468.22,0.0,-0.02092,1e-05,4.01387]
[1779274913746,48.96,77468.81,0.0,-0.02091,1e-05,4.0124]
[1779274918750,48.96,77468.32,0.0,-0.02091,1e-05,4.01314]
[1779274923755,48.96,77467.9,0.0,-0.02092,1e-05,4.01372]
[1779274928760,48.96,77467.09,0.0,-0.02093,1e-05,4.01509]
[1779274933765,48.95,77466.24,0.0,-0.02094,1e-05,4.01653]
[1779274938770,48.95,77464.67,0.0,-0.02095,1e-05,4.01943]
[1779274944776,48.95,77463.89,0.0,-0.02096,1e-05,4.02063]
[1779274949781,48.95,77463.39,0.0,-0.02097,1e-05,4.02131]
[1779274954786,48.95,77459.32,0.0,-0.02101,1e-05,4.02743]
[1779274959791,48.95,77456.39,0.0,-0.02104,1e-05,4.03302]
[1779274964796,48.95,77456.25,0.0,-0.02104,1e-05,4.03288]
[1779274969802,48.95,77457.28,0.0,-0.02103,1e-05,4.03034]
[1779274974807,48.95,77456.73,0.0,-0.02103,1e-05,4.03105]
[1779274979812,48.94,77456.28,0.0,-0.02103,1e-05,4.03155]
[1779274985818,48.94,77456.85,0.0,-0.02102,1e-05,4.02988]
[1779274990823,48.94,77447.03,0.0,-0.02115,1e-05,4.04956]
[1779274995828,48.94,77450.47,0.0,-0.0211,1e-05,4.04197]
[1779275000834,48.94,77448.55,0.0,-0.02112,1e-05,4.04537]
[1779275005841,48.94,77447.22,0.0,-0.02113,1e-05,4.04757]
[1779275010846,48.93,77443.5,0.0,-0.02118,1e-05,4.05457]
[1779275015856,48.93,77443.13,0.0,-0.02117,1e-05,4.0529]
[1779275020861,48.93,77446.3,0.0,-0.02113,1e-05,4.04582]
[1779275025866,48.93,77445.76,0.0,-0.02113,1e-05,4.04638]
[1779275030872,48.93,77445.53,0.0,-0.02113,1e-05,4.04631]
[1779275035877,48.93,77444.87,0.0,-0.02114,1e-05,4.04712]
[1779275040882,48.92,77446.01,0.0,-0.02112,1e-05,4.04424]
[1779275045887,48.92,77447.48,0.0,-0.02109,1e-05,4.04071]
[1779275051874,48.92,77448.68,0.0,-0.02108,1e-05,4.03768]
[1779275056899,48.92,77447.21,0.0,-0.02109,1e-05,4.04022]
[1779275061905,48.92,77446.46,0.0,-0.0211,1e-05,4.04126]
[1779275066910,48.92,77446.82,0.0,-0.02109,1e-05,4.04004]
[1779275071915,48.92,77448.11,0.0,-0.02106,1e-05,4.0351]
[1779275076920,48.91,77448.53,0.0,-0.02105,1e-05,4.03379]
[1779275081927,48.91,77448.1,0.0,-0.02106,1e-05,4.03424]
[1779275086932,48.91,77445.85,0.0,-0.02108,1e-05,4.03838]
[1779275091937,48.91,77456.21,0.0,-0.02095,1e-05,4.0168]
[1779275096942,48.91,77470.7,0.0,-0.02076,1e-05,3.98713]
[1779275101947,48.91,77481.93,0.0,-0.02062,1e-05,3.9645]
[1779275106951,48.91,77482.91,0.0,-0.02061,1e-05,3.96268]
[1779275111956,48.91,77481.98,0.0,-0.02062,1e-05,3.96473]
[1779275116961,48.91,77484.75,0.0,-0.02058,1e-05,3.95934]
[1779275121966,48.91,77487.73,0.0,-0.02055,1e-05,3.95355]
[1779275126971,48.91,77488.03,0.0,-0.02055,1e-05,3.95321]
[1779275132436,48.91,77488.04,0.0,-0.02054,1e-05,3.95169]
[1779275137982,48.91,77494.11,0.0,-0.02046,1e-05,3.93983]
[1779275142987,48.92,77491.52,0.0,-0.0205,1e-05,3.94538]
[1779275147992,48.92,77494.05,0.0,-0.02047,1e-05,3.94064]
[1779275152997,48.92,77495.4,0.0,-0.02045,1e-05,3.93832]
[1779275158002,48.92,77495.94,0.0,-0.02045,1e-05,3.93762]
[1779275163007,48.92,77496.12,0.0,-0.02045,1e-05,3.93764]
[1779275169018,48.92,77496.44,0.0,-0.02045,1e-05,3.93747]
[1779275174023,48.92,77502.59,0.0,-0.02037,1e-05,3.92558]
[1779275179028,48.92,77499.89,0.0,-0.02041,1e-05,3.93145]
[1779275184033,48.93,77496.87,0.0,-0.02045,1e-05,3.93794]
[1779275189038,48.93,77495.67,0.0,-0.02047,1e-05,3.94073]
[1779275194044,48.93,77496.71,0.0,-0.02045,1e-05,3.93719]
[1779275199049,48.93,77499.91,0.0,-0.02041,1e-05,3.9312]
[1779275204054,48.93,77500.19,0.0,-0.02041,1e-05,3.9311]
[1779275209059,48.93,77501.5,0.0,-0.0204,1e-05,3.9289]
[1779275214064,48.93,77502.11,0.0,-0.02039,1e-05,3.92815]
[1779275220053,48.94,77501.61,0.0,-0.0204,1e-05,3.92969]
[1779275226078,48.94,77488.65,0.0,-0.02057,1e-05,3.95615]
[1779275231083,48.94,77484.11,0.0,-0.02063,1e-05,3.9655]
[1779275237092,48.94,77484.05,0.0,-0.02063,1e-05,3.96576]
[1779275243098,48.94,77485.9,0.0,-0.02061,1e-05,3.96221]
[1779275248103,48.94,77486.55,0.0,-0.0206,1e-05,3.96109]
[1779275253108,48.94,77480.85,0.0,-0.02066,1e-05,3.97089]
[1779275258113,48.94,77483.29,0.0,-0.02063,1e-05,3.96607]
[1779275263119,48.94,77485.16,0.0,-0.02061,1e-05,3.96246]
[1779275268124,48.94,77487.14,0.0,-0.02059,1e-05,3.95864]
[1779275273129,48.94,77490.6,0.0,-0.02054,1e-05,3.95187]
[1779275278134,48.94,77492.83,0.0,-0.02052,1e-05,3.94767]
[1779275283138,48.94,77492.89,0.0,-0.02052,1e-05,3.94784]
[1779275288143,48.94,77493.27,0.0,-0.02051,1e-05,3.94737]
[1779275293148,48.94,77492.09,0.0,-0.02053,1e-05,3.95003]
[1779275298153,48.95,77493.19,0.0,-0.02052,1e-05,3.94811]
[1779275304159,48.95,77493.37,0.0,-0.02052,1e-05,3.94809]
[1779275309168,48.95,77492.93,0.0,-0.02053,1e-05,3.94924]
[1779275314174,48.95,77493.2,0.0,-0.02052,1e-05,3.94719]
[1779275319179,48.95,77493.3,0.0,-0.02052,1e-05,3.9473]
[1779275324184,48.95,77491.24,0.0,-0.02054,1e-05,3.95173]
[1779275329189,48.95,77486.01,0.0,-0.02061,1e-05,3.96246]
[1779275334194,48.95,77485.84,0.0,-0.02062,1e-05,3.96296]
[1779275339199,48.95,77486.01,0.0,-0.02061,1e-05,3.96278]
[1779275344204,48.95,77486.51,0.0,-0.02061,1e-05,3.96193]
[1779275349209,48.95,77488.32,0.0,-0.02059,1e-05,3.95844]
[1779275354214,48.95,77488.0,0.0,-0.02059,1e-05,3.95927]
[1779275359220,48.95,77488.32,0.0,-0.02059,1e-05,3.95882]
[1779275364225,48.95,77485.85,0.0,-0.02062,1e-05,3.96398]
[1779275369235,48.95,77480.92,0.0,-0.02068,1e-05,3.97406]
[1779275375241,48.95,77466.05,0.0,-0.02086,1e-05,4.00223]
[1779275381207,48.95,77465.73,0.0,-0.02087,1e-05,4.00267]
[1779275387253,48.95,77465.56,0.0,-0.02087,1e-05,4.00279]
[1779275392258,48.95,77465.22,0.0,-0.02087,1e-05,4.0033]
[1779275397263,48.95,77464.44,0.0,-0.02088,1e-05,4.00469]
[1779275403269,48.95,77464.04,0.0,-0.02088,1e-05,4.00526]
[1779275409275,48.95,77464.09,0.0,-0.02088,1e-05,4.00491]
[1779275414280,48.95,77463.76,0.0,-0.02089,1e-05,4.00538]
[1779275419285,48.95,77466.19,0.0,-0.02085,1e-05,4.00024]
[1779275424290,48.95,77474.8,0.0,-0.02074,1e-05,3.9827]
[1779275429297,48.95,77474.99,0.0,-0.02074,1e-05,3.98233]
[1779275434302,48.95,77481.24,0.0,-0.02065,1e-05,3.9679]
[1779275439307,48.95,77480.34,0.0,-0.02066,1e-05,3.96982]
[1779275445313,48.95,77478.77,0.0,-0.02068,1e-05,3.9731]
[1779275450318,48.95,77476.35,0.0,-0.02072,1e-05,3.97805]
[1779275456324,48.95,77475.68,0.0,-0.02072,1e-05,3.97942]
[1779275461329,48.95,77474.34,0.0,-0.02074,1e-05,3.98215]
[1779275466334,48.95,77475.33,0.0,-0.02073,1e-05,3.98014]
[1779275471339,48.95,77474.25,0.0,-0.02074,1e-05,3.98231]
[1779275476344,48.95,77472.51,0.0,-0.02076,1e-05,3.98583]
[1779275481349,48.95,77471.27,0.0,-0.02078,1e-05,3.98827]
[1779275486354,48.95,77474.52,0.0,-0.02074,1e-05,3.98166]
[1779275491359,48.95,77473.72,0.0,-0.02074,1e-05,3.98146]
[1779275497017,48.95,77474.74,0.0,-0.02073,1e-05,3.97941]
[1779275502370,48.95,77473.77,0.0,-0.02074,1e-05,3.98137]
[1779275507375,48.95,77471.8,0.0,-0.02076,1e-05,3.98532]
[1779275512380,48.95,77471.02,0.0,-0.02077,1e-05,3.98687]
[1779275518386,48.95,77470.1,0.0,-0.02078,1e-05,3.98868]
[1779275523391,48.95,77471.34,0.0,-0.02077,1e-05,3.98609]
[1779275528396,48.95,77469.6,0.0,-0.02079,1e-05,3.98957]
[1779275533401,48.95,77466.63,0.0,-0.02083,1e-05,3.99549]
[1779275538406,48.95,77458.97,0.0,-0.02093,1e-05,4.01089]
[1779275544155,48.95,77451.98,0.0,-0.02101,1e-05,4.02479]
[1779275550403,48.94,77456.07,0.0,-0.02096,1e-05,4.01599]
[1779275555423,48.94,77455.46,0.0,-0.02095,1e-05,4.01512]
[1779275560428,48.94,77450.35,0.0,-0.02102,1e-05,4.02522]
[1779275565433,48.94,77451.84,0.0,-0.021,1e-05,4.02181]
[1779275570438,48.94,77453.49,0.0,-0.02097,1e-05,4.01812]
[1779275576444,48.94,77455.44,0.0,-0.02095,1e-05,4.01378]
[1779275581449,48.94,77456.08,0.0,-0.02094,1e-05,4.01221]
[1779275587455,48.94,77456.46,0.0,-0.02093,1e-05,4.01112]
[1779275593461,48.94,77457.12,0.0,-0.02092,1e-05,4.00946]
[1779275598465,48.94,77457.58,0.0,-0.02091,1e-05,4.0083]
[1779275604471,48.94,77458.0,0.0,-0.0209,1e-05,4.00717]
[1779275609476,48.94,77458.4,0.0,-0.0209,1e-05,4.00614]
[1779275614485,48.93,77459.12,0.0,-0.02088,1e-05,4.00267]
[1779275619490,48.93,77448.53,0.0,-0.02101,1e-05,4.02398]
[1779275624495,48.93,77450.92,0.0,-0.02098,1e-05,4.01874]
[1779275629500,48.93,77452.94,0.0,-0.02095,1e-05,4.01434]
[1779275634505,48.93,77453.51,0.0,-0.02094,1e-05,4.01289]
[1779275640511,48.93,77453.56,0.0,-0.02094,1e-05,4.01248]
[1779275647518,48.93,77455.11,0.0,-0.02092,1e-05,4.00898]
[1779275652523,48.93,77455.58,0.0,-0.02091,1e-05,4.00779]
[1779275657528,48.93,77455.56,0.0,-0.02091,1e-05,4.00761]
[1779275662533,48.93,77454.12,0.0,-0.02093,1e-05,4.01032]
[1779275667538,48.93,77445.71,0.0,-0.02103,1e-05,4.02721]
[1779275672543,48.92,77442.12,0.0,-0.02107,1e-05,4.03233]
[1779275677548,48.92,77439.87,0.0,-0.0211,1e-05,4.0365]
[1779275682553,48.92,77431.49,0.0,-0.0212,1e-05,4.05317]
[1779275687558,48.92,77422.9,0.0,-0.02131,1e-05,4.07018]
[1779275692563,48.92,77413.37,0.0,-0.02143,1e-05,4.08897]
[1779275697568,48.91,77416.0,0.0,-0.02139,1e-05,4.08262]
[1779275702573,48.91,77422.35,0.0,-0.0213,1e-05,4.06867]
[1779275708579,48.91,77424.4,0.0,-0.02127,1e-05,4.06359]
[1779275714589,48.91,77428.39,0.0,-0.02121,1e-05,4.05454]
[1779275720591,48.9,77429.08,0.0,-0.0212,1e-05,4.05248]
[1779275725603,48.9,77431.4,0.0,-0.02116,1e-05,4.04713]
[1779275730610,48.9,77438.06,0.0,-0.02107,1e-05,4.033]
[1779275735615,48.9,77439.19,0.0,-0.02105,1e-05,4.02846]
[1779275740620,48.9,77444.98,0.0,-0.02097,1e-05,4.01624]
[1779275745625,48.9,77448.21,0.0,-0.02093,1e-05,4.0094]
[1779275752632,48.9,77447.38,0.0,-0.02094,1e-05,4.01075]
[1779275757637,48.9,77444.32,0.0,-0.02097,1e-05,4.01677]
[1779275762642,48.9,77444.39,0.0,-0.02097,1e-05,4.01633]
[1779275767647,48.9,77445.14,0.0,-0.02096,1e-05,4.01451]
[1779275772652,48.89,77442.35,0.0,-0.021,1e-05,4.01995]
[1779275777657,48.89,77443.25,0.0,-0.02098,1e-05,4.01779]
[1779275782662,48.89,77436.61,0.0,-0.02107,1e-05,4.03105]
[1779275788668,48.89,77436.41,0.0,-0.02106,1e-05,4.03096]
[1779275793674,48.89,77435.57,0.0,-0.02106,1e-05,4.03045]
[1779275798679,48.89,77436.8,0.0,-0.02105,1e-05,4.02755]
[1779275803684,48.89,77438.2,0.0,-0.02103,1e-05,4.02432]
[1779275808689,48.89,77438.18,0.0,-0.02102,1e-05,4.02402]
[1779275813703,48.89,77438.11,0.0,-0.02102,1e-05,4.02381]
[1779275817049,48.88,77447.28,0.0,-0.0209,1e-05,4.00491]
[1779275817104,48.88,77447.28,0.0,-0.0209,1e-05,4.00491]
[1779275817161,48.88,77447.28,0.0,-0.0209,1e-05,4.00487]
[1779275819028,48.88,77447.94,0.0,-0.02089,1e-05,4.00349]
[1779275819142,48.88,77447.94,0.0,-0.02089,1e-05,4.00349]
[1779275819286,48.88,77447.94,0.0,-0.02089,1e-05,4.00346]
[1779275824714,48.88,77447.35,0.0,-0.0209,1e-05,4.00448]
[1779275830720,48.88,77447.44,0.0,-0.0209,1e-05,4.0041]
[1779275835725,48.88,77446.11,0.0,-0.02091,1e-05,4.00662]
[1779275840730,48.88,77445.75,0.0,-0.02092,1e-05,4.00716]
[1779275845735,48.88,77445.94,0.0,-0.02091,1e-05,4.00657]
[1779275850740,48.88,77445.88,0.0,-0.02091,1e-05,4.0065]
[1779275857553,48.88,77445.68,0.0,-0.02091,1e-05,4.00483]
[1779275862752,48.88,77444.4,0.0,-0.02092,1e-05,4.00726]
[1779275869358,48.88,77444.14,0.0,-0.02092,1e-05,4.00751]
[1779275874672,48.88,77443.95,0.0,-0.02092,1e-05,4.00769]
[1779275880715,48.88,77442.05,0.0,-0.02095,1e-05,4.01129]
[1779275885750,48.88,77436.56,0.0,-0.02102,1e-05,4.02223]
[1779275890781,48.88,77437.9,0.0,-0.021,1e-05,4.01919]
[1779275895786,48.87,77438.46,0.0,-0.02099,1e-05,4.01774]
[1779275900792,48.87,77443.19,0.0,-0.02092,1e-05,4.00781]
[1779275905797,48.87,77442.58,0.0,-0.02093,1e-05,4.00886]
[1779275910802,48.87,77442.54,0.0,-0.02093,1e-05,4.00872]
[1779275915807,48.87,77444.77,0.0,-0.02089,1e-05,4.00215]
[1779275920812,48.87,77444.19,0.0,-0.0209,1e-05,4.00318]
[1779275925817,48.87,77443.72,0.0,-0.0209,1e-05,4.00398]
[1779275930822,48.87,77443.54,0.0,-0.0209,1e-05,4.00417]
[1779275935827,48.87,77443.48,0.0,-0.0209,1e-05,4.00412]
[1779275940832,48.87,77444.82,0.0,-0.02089,1e-05,4.00123]
[1779275945837,48.87,77448.47,0.0,-0.02084,1e-05,3.99368]
[1779275950842,48.87,77448.88,0.0,-0.02083,1e-05,3.99277]
[1779275956848,48.87,77448.65,0.0,-0.02083,1e-05,3.99315]
[1779275961853,48.87,77448.35,0.0,-0.02084,1e-05,3.99369]
[1779275966858,48.87,77448.56,0.0,-0.02083,1e-05,3.99318]
[1779275972356,48.87,77448.56,0.0,-0.02083,1e-05,3.99128]
[1779275977869,48.87,77449.88,0.0,-0.02081,1e-05,3.98853]
[1779275982874,48.87,77451.22,0.0,-0.02079,1e-05,3.9858]
[1779275987879,48.87,77447.95,0.0,-0.02083,1e-05,3.9924]
[1779275992884,48.87,77442.91,0.0,-0.0209,1e-05,4.00257]
[1779275997889,48.87,77435.65,0.0,-0.02099,1e-05,4.01722]
[1779275999891,48.87,77419.33,0.0,-0.0212,1e-05,4.05054]
[1779276004896,48.86,77416.56,0.0,-0.02123,1e-05,4.05564]
[1779276009901,48.86,77429.69,0.0,-0.02106,1e-05,4.02821]
[1779276014906,48.86,77433.35,0.0,-0.02101,1e-05,4.02034]
[1779276019911,48.86,77438.62,0.0,-0.02094,1e-05,4.00933]
[1779276024916,48.86,77437.5,0.0,-0.02095,1e-05,4.01139]
[1779276029921,48.86,77434.52,0.0,-0.02099,1e-05,4.01725]
[1779276034927,48.86,77435.07,0.0,-0.02097,1e-05,4.01403]
[1779276039932,48.86,77437.36,0.0,-0.02094,1e-05,4.00913]
[1779276045938,48.86,77437.22,0.0,-0.02094,1e-05,4.00916]
[1779276051944,48.86,77438.84,0.0,-0.02092,1e-05,4.00561]
[1779276057950,48.86,77439.43,0.0,-0.02091,1e-05,4.00422]
[1779276063956,48.86,77436.82,0.0,-0.02094,1e-05,4.00932]
[1779276068961,48.85,77436.42,0.0,-0.02095,1e-05,4.00992]
[1779276073966,48.85,77431.14,0.0,-0.02101,1e-05,4.02045]
[1779276078971,48.85,77432.62,0.0,-0.02099,1e-05,4.01714]
[1779276083976,48.85,77433.25,0.0,-0.02098,1e-05,4.01557]
[1779276088981,48.85,77434.0,0.0,-0.02097,1e-05,4.0138]
[1779276093986,48.85,77433.76,0.0,-0.02096,1e-05,4.01221]
[1779276099992,48.85,77432.25,0.0,-0.02098,1e-05,4.01504]
[1779276104997,48.85,77428.15,0.0,-0.02103,1e-05,4.02316]
[1779276110002,48.85,77423.05,0.0,-0.0211,1e-05,4.03323]
[1779276115014,48.85,77420.07,0.0,-0.02113,1e-05,4.0389]
[1779276120023,48.84,77409.93,0.0,-0.02126,1e-05,4.05927]
[1779276125028,48.84,77410.47,0.0,-0.02125,1e-05,4.0575]
[1779276130033,48.84,77407.81,0.0,-0.02128,1e-05,4.06237]
[1779276135038,48.84,77408.54,0.0,-0.02127,1e-05,4.0602]
[1779276140043,48.84,77416.59,0.0,-0.02116,1e-05,4.04305]
[1779276145048,48.84,77420.26,0.0,-0.02111,1e-05,4.03503]
[1779276150053,48.83,77414.78,0.0,-0.02118,1e-05,4.0458]
[1779276155058,48.83,77413.32,0.0,-0.02118,1e-05,4.04645]
[1779276160063,48.83,77405.95,0.0,-0.02128,1e-05,4.06108]
[1779276165068,48.83,77403.53,0.0,-0.0213,1e-05,4.06541]
[1779276170073,48.83,77402.69,0.0,-0.02131,1e-05,4.06645]
[1779276175078,48.83,77407.17,0.0,-0.02125,1e-05,4.05655]
[1779276180083,48.82,77409.55,0.0,-0.02121,1e-05,4.05107]
[1779276186089,48.82,77409.07,0.0,-0.02122,1e-05,4.05137]
[1779276191094,48.82,77408.6,0.0,-0.02122,1e-05,4.05178]
[1779276196099,48.82,77409.66,0.0,-0.0212,1e-05,4.04904]
[1779276201104,48.82,77410.25,0.0,-0.02119,1e-05,4.04729]
[1779276206109,48.81,77410.49,0.0,-0.02118,1e-05,4.04627]
[1779276211114,48.81,77410.77,0.0,-0.02117,1e-05,4.04336]
[1779276217089,48.81,77411.51,0.0,-0.02115,1e-05,4.04124]
[1779276222119,48.81,77411.46,0.0,-0.02115,1e-05,4.04088]
[1779276228138,48.81,77415.71,0.0,-0.02109,1e-05,4.03162]
[1779276233143,48.81,77422.88,0.0,-0.021,1e-05,4.0166]
[1779276238148,48.81,77424.11,0.0,-0.02098,1e-05,4.01384]
[1779276243153,48.81,77424.41,0.0,-0.02098,1e-05,4.01299]
[1779276248158,48.81,77429.87,0.0,-0.0209,1e-05,4.00163]
[1779276254110,48.81,77432.5,0.0,-0.02087,1e-05,3.99617]
[1779276259169,48.81,77435.26,0.0,-0.02083,1e-05,3.99046]
[1779276264174,48.81,77435.15,0.0,-0.02083,1e-05,3.99065]
[1779276269179,48.81,77435.57,0.0,-0.02083,1e-05,3.98978]
[1779276274184,48.81,77438.03,0.0,-0.02079,1e-05,3.98295]
[1779276279189,48.81,77438.74,0.0,-0.02078,1e-05,3.98154]
[1779276284194,48.81,77435.58,0.0,-0.02082,1e-05,3.98799]
[1779276289199,48.81,77436.9,0.0,-0.0208,1e-05,3.98532]
[1779276294204,48.81,77438.19,0.0,-0.02079,1e-05,3.98271]
[1779276299209,48.81,77438.36,0.0,-0.02078,1e-05,3.9824]
[1779276304214,48.81,77436.88,0.0,-0.0208,1e-05,3.98544]
[1779276309218,48.81,77436.18,0.0,-0.02081,1e-05,3.98687]
[1779276314223,48.81,77436.79,0.0,-0.02081,1e-05,3.98564]
[1779276319228,48.81,77438.11,0.0,-0.02079,1e-05,3.98297]
[1779276324233,48.81,77438.26,0.0,-0.02079,1e-05,3.98271]
[1779276329604,48.81,77438.57,0.0,-0.02078,1e-05,3.98213]
[1779276335244,48.81,77438.67,0.0,-0.02077,1e-05,3.98017]
[1779276340945,48.81,77438.96,0.0,-0.02077,1e-05,3.97964]
[1779276345981,48.81,77439.05,0.0,-0.02077,1e-05,3.97952]
[1779276351260,48.81,77439.35,0.0,-0.02077,1e-05,3.97898]
[1779276356265,48.81,77439.52,0.0,-0.02076,1e-05,3.9787]
[1779276361270,48.81,77439.62,0.0,-0.02076,1e-05,3.97857]
[1779276366275,48.81,77438.92,0.0,-0.02077,1e-05,3.98006]
[1779276373283,48.81,77437.55,0.0,-0.02079,1e-05,3.98291]
[1779276379289,48.81,77437.86,0.0,-0.02079,1e-05,3.98232]
[1779276384294,48.81,77437.96,0.0,-0.02079,1e-05,3.98214]
[1779276390029,48.81,77438.82,0.0,-0.02077,1e-05,3.98046]
[1779276395308,48.81,77439.58,0.0,-0.02076,1e-05,3.97717]
[1779276401314,48.81,77439.64,0.0,-0.02076,1e-05,3.97715]
[1779276406401,48.81,77439.71,0.0,-0.02076,1e-05,3.97709]
[1779276411436,48.81,77439.59,0.0,-0.02076,1e-05,3.97742]
[1779276419332,48.81,77438.84,0.0,-0.02077,1e-05,3.97906]
[1779276424337,48.81,77435.5,0.0,-0.02081,1e-05,3.98589]
[1779276429342,48.81,77433.75,0.0,-0.02083,1e-05,3.98944]
[1779276434347,48.81,77429.44,0.0,-0.02089,1e-05,3.9982]
[1779276439352,48.81,77424.08,0.0,-0.02096,1e-05,4.00897]
[1779276445358,48.81,77423.77,0.0,-0.02096,1e-05,4.00938]
[1779276450363,48.81,77427.1,0.0,-0.02092,1e-05,4.0024]
[1779276455368,48.81,77429.34,0.0,-0.02088,1e-05,3.99591]
[1779276460373,48.81,77431.86,0.0,-0.02084,1e-05,3.99071]
[1779276465378,48.81,77431.73,0.0,-0.02085,1e-05,3.99095]
[1779276470383,48.81,77431.53,0.0,-0.02085,1e-05,3.99131]
[1779276475388,48.81,77431.77,0.0,-0.02085,1e-05,3.99077]
[1779276480393,48.81,77432.11,0.0,-0.02084,1e-05,3.99005]
[1779276485402,48.81,77432.14,0.0,-0.02084,1e-05,3.98996]
[1779276490407,48.81,77433.49,0.0,-0.02082,1e-05,3.9872]
[1779276495412,48.81,77434.98,0.0,-0.0208,1e-05,3.98418]
[1779276500417,48.81,77434.96,0.0,-0.0208,1e-05,3.98423]
[1779276505422,48.81,77435.48,0.0,-0.0208,1e-05,3.9832]
[1779276510427,48.81,77436.42,0.0,-0.02079,1e-05,3.98132]
[1779276515432,48.81,77436.49,0.0,-0.02078,1e-05,3.97942]
[1779276520437,48.81,77434.18,0.0,-0.02081,1e-05,3.98416]
[1779276525442,48.81,77433.97,0.0,-0.02081,1e-05,3.9846]
[1779276529039,48.81,77433.89,0.0,-0.02081,1e-05,3.98477]
[1779276529167,48.81,77433.89,0.0,-0.02081,1e-05,3.98477]
[1779276529174,48.81,77433.89,0.0,-0.02081,1e-05,3.98477]
[1779276529446,48.81,77433.88,0.0,-0.02081,1e-05,3.9848]
[1779276533812,48.81,77427.33,0.0,-0.02089,1e-05,3.99811]
[1779276533892,48.81,77427.33,0.0,-0.02089,1e-05,3.99811]
[1779276534451,48.81,77424.99,0.0,-0.02092,1e-05,4.00288]
[1779276537798,48.81,77423.27,0.0,-0.02095,1e-05,4.00631]
[1779276537900,48.81,77423.27,0.0,-0.02095,1e-05,4.00627]
[1779276543460,48.81,77420.75,0.0,-0.02098,1e-05,4.01123]
[1779276546939,48.81,77420.41,0.0,-0.02098,1e-05,4.01178]
[1779276547020,48.81,77420.41,0.0,-0.02098,1e-05,4.01178]
[1779276547026,48.81,77420.41,0.0,-0.02098,1e-05,4.01178]
[1779276547464,48.81,77409.58,0.0,-0.02112,1e-05,4.03395]
[1779276553435,48.8,77403.66,0.0,-0.0212,1e-05,4.04562]
[1779276555982,48.8,77407.54,0.0,-0.02114,1e-05,4.03745]
[1779276556069,48.8,77407.54,0.0,-0.02114,1e-05,4.03745]
[1779276556457,48.8,77407.54,0.0,-0.02114,1e-05,4.03736]
[1779276561482,48.8,77408.16,0.0,-0.02113,1e-05,4.03566]
[1779276566487,48.8,77409.23,0.0,-0.02112,1e-05,4.03304]
[1779276571492,48.8,77410.67,0.0,-0.02109,1e-05,4.02787]
[1779276576497,48.8,77414.57,0.0,-0.02103,1e-05,4.01952]
[1779276581502,48.8,77415.29,0.0,-0.02102,1e-05,4.01777]
[1779276586507,48.8,77410.58,0.0,-0.02108,1e-05,4.02712]
[1779276591512,48.8,77408.18,0.0,-0.02111,1e-05,4.0317]
[1779276596517,48.79,77407.63,0.0,-0.02111,1e-05,4.03242]
[1779276601522,48.79,77406.3,0.0,-0.02113,1e-05,4.03477]
[1779276606527,48.79,77406.8,0.0,-0.02112,1e-05,4.03334]
[1779276611532,48.79,77405.5,0.0,-0.02113,1e-05,4.03558]
[1779276616537,48.79,77405.33,0.0,-0.02113,1e-05,4.03553]
[1779276621542,48.79,77405.16,0.0,-0.02113,1e-05,4.03545]
[1779276626547,48.79,77404.41,0.0,-0.02114,1e-05,4.03657]
[1779276631552,48.79,77407.82,0.0,-0.02109,1e-05,4.02735]
[1779276636557,48.78,77406.8,0.0,-0.0211,1e-05,4.02908]
[1779276641562,48.78,77406.56,0.0,-0.0211,1e-05,4.02922]
[1779276646567,48.78,77408.42,0.0,-0.02107,1e-05,4.02506]
[1779276651571,48.78,77409.52,0.0,-0.02105,1e-05,4.0225]
[1779276656576,48.78,77411.58,0.0,-0.02103,1e-05,4.018]
[1779276662582,48.78,77413.26,0.0,-0.021,1e-05,4.01425]
[1779276667587,48.78,77416.5,0.0,-0.02096,1e-05,4.00742]
[1779276672592,48.78,77415.78,0.0,-0.02097,1e-05,4.00873]
[1779276677597,48.78,77413.94,0.0,-0.02099,1e-05,4.0123]
[1779276682602,48.78,77414.01,0.0,-0.02099,1e-05,4.01194]
[1779276687607,48.78,77413.87,0.0,-0.02099,1e-05,4.01203]
[1779276692612,48.78,77413.85,0.0,-0.02098,1e-05,4.01003]
[1779276697617,48.78,77413.27,0.0,-0.02099,1e-05,4.01104]
[1779276703492,48.77,77412.81,0.0,-0.02099,1e-05,4.01174]
[1779276708628,48.77,77411.81,0.0,-0.021,1e-05,4.01357]
[1779276714634,48.77,77393.91,0.0,-0.02123,1e-05,4.04994]
[1779276719639,48.77,77397.75,0.0,-0.02118,1e-05,4.0415]
[1779276724640,48.77,77400.84,0.0,-0.02114,1e-05,4.03472]
[1779276729649,48.77,77403.76,0.0,-0.0211,1e-05,4.02835]
[1779276735655,48.77,77403.42,0.0,-0.0211,1e-05,4.02861]
[1779276740660,48.77,77409.22,0.0,-0.02102,1e-05,4.0164]
[1779276745665,48.77,77413.13,0.0,-0.02097,1e-05,4.0082]
[1779276750671,48.77,77413.35,0.0,-0.02096,1e-05,4.00757]
[1779276755677,48.76,77409.22,0.0,-0.02101,1e-05,4.014]
[1779276760682,48.76,77411.24,0.0,-0.02098,1e-05,4.00967]
[1779276765687,48.76,77412.69,0.0,-0.02096,1e-05,4.00651]
[1779276770692,48.76,77413.85,0.0,-0.02094,1e-05,4.004]
[1779276775697,48.76,77409.51,0.0,-0.021,1e-05,4.01271]
[1779276780702,48.76,77416.32,0.0,-0.02091,1e-05,3.99859]
[1779276785707,48.76,77417.83,0.0,-0.02089,1e-05,3.99542]
[1779276790712,48.76,77416.61,0.0,-0.0209,1e-05,3.99784]
[1779276796718,48.76,77416.46,0.0,-0.02091,1e-05,3.99805]
[1779276801723,48.76,77417.42,0.0,-0.02089,1e-05,3.996]
[1779276806728,48.76,77416.8,0.0,-0.0209,1e-05,3.99718]
[1779276811733,48.76,77416.69,0.0,-0.02089,1e-05,3.99553]
[1779276816738,48.76,77417.94,0.0,-0.02088,1e-05,3.9929]
[1779276821743,48.76,77420.44,0.0,-0.02084,1e-05,3.9878]
[1779276826748,48.76,77420.39,0.0,-0.02084,1e-05,3.98791]
[1779276831753,48.76,77420.68,0.0,-0.02084,1e-05,3.98732]
[1779276836758,48.76,77418.76,0.0,-0.02087,1e-05,3.99123]
[1779276841763,48.76,77423.85,0.0,-0.0208,1e-05,3.98085]
[1779276846768,48.76,77424.11,0.0,-0.0208,1e-05,3.98039]
[1779276851773,48.76,77421.66,0.0,-0.02083,1e-05,3.98544]
[1779276856778,48.76,77423.54,0.0,-0.0208,1e-05,3.98161]
[1779276861784,48.76,77421.43,0.0,-0.02083,1e-05,3.98596]
[1779276867708,48.76,77417.35,0.0,-0.02088,1e-05,3.99426]
[1779276872795,48.76,77416.24,0.0,-0.02089,1e-05,3.99461]
[1779276877800,48.76,77414.5,0.0,-0.02091,1e-05,3.9981]
[1779276882805,48.76,77414.71,0.0,-0.02091,1e-05,3.9976]
[1779276887810,48.76,77414.88,0.0,-0.02091,1e-05,3.99717]
[1779276892815,48.76,77418.13,0.0,-0.02086,1e-05,3.99047]
[1779276897820,48.76,77417.81,0.0,-0.02087,1e-05,3.99109]
[1779276902825,48.76,77418.33,0.0,-0.02086,1e-05,3.99001]
[1779276907830,48.76,77419.27,0.0,-0.02085,1e-05,3.98809]
[1779276912835,48.76,77421.34,0.0,-0.02082,1e-05,3.98388]
[1779276917840,48.76,77422.51,0.0,-0.02081,1e-05,3.98154]
[1779276922845,48.76,77424.1,0.0,-0.02079,1e-05,3.97838]
[1779276927850,48.76,77425.14,0.0,-0.02077,1e-05,3.97633]
[1779276932855,48.76,77425.56,0.0,-0.02076,1e-05,3.97377]
[1779276937860,48.76,77435.49,0.0,-0.02063,1e-05,3.95377]
[1779276942865,48.76,77436.07,0.0,-0.02063,1e-05,3.95288]
[1779276947870,48.76,77436.33,0.0,-0.02063,1e-05,3.95267]
[1779276952875,48.76,77435.72,0.0,-0.02064,1e-05,3.95419]
[1779276957880,48.76,77434.67,0.0,-0.02065,1e-05,3.9566]
[1779276962893,48.77,77435.15,0.0,-0.02065,1e-05,3.95591]
[1779276967898,48.77,77422.59,0.0,-0.02081,1e-05,3.9816]
[1779276969900,48.77,77405.02,0.0,-0.02104,1e-05,4.0175]
[1779276974905,48.76,77400.66,0.0,-0.02109,1e-05,4.02616]
[1779276978521,48.76,77399.59,0.0,-0.0211,1e-05,4.02816]
[1779276978622,48.76,77399.59,0.0,-0.0211,1e-05,4.02809]
[1779276983914,48.76,77397.05,0.0,-0.02113,1e-05,4.03295]
[1779276988919,48.76,77395.7,0.0,-0.02115,1e-05,4.03532]
[1779276993924,48.76,77394.54,0.0,-0.02115,1e-05,4.03547]
[1779276998929,48.76,77394.07,0.0,-0.02116,1e-05,4.03603]
[1779277003934,48.76,77393.24,0.0,-0.02117,1e-05,4.03733]
[1779277008939,48.76,77379.95,0.0,-0.02134,1e-05,4.06428]
[1779277013944,48.75,77379.2,0.0,-0.02134,1e-05,4.06516]
[1779277018949,48.75,77376.68,0.0,-0.02137,1e-05,4.06968]
[1779277025956,48.75,77376.22,0.0,-0.02137,1e-05,4.06965]
[1779277030961,48.75,77374.72,0.0,-0.02139,1e-05,4.07208]
[1779277035966,48.75,77374.81,0.0,-0.02138,1e-05,4.07117]
[1779277040971,48.74,77375.02,0.0,-0.02137,1e-05,4.07002]
[1779277045976,48.74,77375.08,0.0,-0.02137,1e-05,4.06919]
[1779277050981,48.74,77374.56,0.0,-0.02137,1e-05,4.06959]
[1779277055986,48.74,77374.05,0.0,-0.02137,1e-05,4.06812]
[1779277061992,48.73,77374.64,0.0,-0.02135,1e-05,4.0661]
[1779277066997,48.73,77374.64,0.0,-0.02135,1e-05,4.06543]
[1779277073003,48.73,77373.64,0.0,-0.02136,1e-05,4.06671]
[1779277078008,48.73,77373.0,0.0,-0.02136,1e-05,4.06738]
[1779277083014,48.73,77369.04,0.0,-0.02141,1e-05,4.07485]
[1779277088019,48.72,77368.61,0.0,-0.02141,1e-05,4.07501]
[1779277093024,48.72,77368.12,0.0,-0.02141,1e-05,4.07529]
[1779277098029,48.72,77366.26,0.0,-0.02142,1e-05,4.07709]
[1779277103034,48.71,77365.39,0.0,-0.02142,1e-05,4.07677]
[1779277108039,48.71,77367.64,0.0,-0.02139,1e-05,4.07137]
[1779277113044,48.7,77362.78,0.0,-0.02144,1e-05,4.07889]
[1779277118049,48.7,77368.28,0.0,-0.02136,1e-05,4.06675]
[1779277123054,48.7,77367.29,0.0,-0.02137,1e-05,4.06811]
[1779277129060,48.7,77368.32,0.0,-0.02135,1e-05,4.06517]
[1779277134065,48.7,77369.7,0.0,-0.02133,1e-05,4.06168]
[1779277139070,48.69,77371.2,0.0,-0.02131,1e-05,4.05797]
[1779277145076,48.69,77371.25,0.0,-0.0213,1e-05,4.05718]
[1779277150081,48.69,77373.0,0.0,-0.02127,1e-05,4.053]
[1779277155086,48.69,77374.3,0.0,-0.02125,1e-05,4.0498]
[1779277158129,48.69,77374.29,0.0,-0.02125,1e-05,4.04952]
[1779277158166,48.69,77374.29,0.0,-0.02125,1e-05,4.04952]
[1779277158168,48.69,77374.29,0.0,-0.02125,1e-05,4.04952]
[1779277158756,48.69,77374.29,0.0,-0.02125,1e-05,4.04942]
[1779277163788,48.69,77375.54,0.0,-0.02123,1e-05,4.04635]
[1779277169100,48.68,77376.77,0.0,-0.02121,1e-05,4.04334]
[1779277174105,48.68,77377.24,0.0,-0.02119,1e-05,4.0401]
[1779277176044,48.68,77381.86,0.0,-0.02113,1e-05,4.03048]
[1779277176107,48.68,77381.89,0.0,-0.02113,1e-05,4.03036]
[1779277176114,48.68,77381.89,0.0,-0.02113,1e-05,4.03036]
[1779277177108,48.68,77381.75,0.0,-0.02113,1e-05,4.03059]
[1779277182113,48.68,77379.18,0.0,-0.02117,1e-05,4.03552]
[1779277188119,48.68,77378.46,0.0,-0.02117,1e-05,4.03655]
[1779277193124,48.68,77377.34,0.0,-0.02118,1e-05,4.03846]
[1779277199130,48.68,77377.58,0.0,-0.02118,1e-05,4.03749]
[1779277205136,48.68,77373.86,0.0,-0.02122,1e-05,4.0447]
[1779277211120,48.67,77373.83,0.0,-0.02122,1e-05,4.04422]
[1779277217148,48.67,77373.52,0.0,-0.02122,1e-05,4.0443]
[1779277222153,48.67,77373.81,0.0,-0.02122,1e-05,4.04325]
[1779277227158,48.67,77373.41,0.0,-0.02122,1e-05,4.04365]
[1779277232163,48.67,77373.72,0.0,-0.0212,1e-05,4.04074]
[1779277237168,48.67,77372.99,0.0,-0.02121,1e-05,4.04183]
[1779277242175,48.67,77370.29,0.0,-0.02124,1e-05,4.04695]
[1779277247180,48.66,77358.06,0.0,-0.0214,1e-05,4.07169]
[1779277252185,48.66,77348.66,0.0,-0.02152,1e-05,4.09051]
[1779277257190,48.66,77344.92,0.0,-0.02156,1e-05,4.09746]
[1779277263196,48.66,77341.42,0.0,-0.0216,1e-05,4.10364]
[1779277268201,48.65,77343.57,0.0,-0.02157,1e-05,4.0982]
[1779277274208,48.65,77342.46,0.0,-0.02158,1e-05,4.09942]
[1779277279213,48.65,77337.94,0.0,-0.02163,1e-05,4.10794]
[1779277284218,48.68,77336.18,0.0,-0.02172,1e-05,4.12283]
[1779277289223,48.68,77334.74,0.0,-0.02175,1e-05,4.1261]
[1779277294228,48.72,77334.66,0.0,-0.02183,1e-05,4.13897]
[1779277299233,48.72,77334.21,0.0,-0.02184,1e-05,4.14001]
[1779277304238,48.72,77332.16,0.0,-0.02185,1e-05,4.143]
[1779277309243,48.74,77328.71,0.0,-0.02194,1e-05,4.15617]
[1779277314249,48.76,77327.53,0.0,-0.02199,1e-05,4.16432]
[1779277319254,48.77,77321.78,0.0,-0.0221,1e-05,4.18188]
[1779277324259,48.78,77320.61,0.0,-0.02213,1e-05,4.18616]
[1779277329264,48.83,77321.37,0.0,-0.02223,1e-05,4.20168]
[1779277334269,48.85,77321.65,0.0,-0.02227,1e-05,4.20843]
[1779277339274,48.85,77316.91,0.0,-0.02234,1e-05,4.22003]
[1779277344279,48.86,77315.84,0.0,-0.02237,1e-05,4.22376]
[1779277347255,48.86,77314.93,0.0,-0.02238,1e-05,4.22627]
[1779277347286,48.86,77314.65,0.0,-0.02239,1e-05,4.22713]
[1779277347582,48.86,77314.65,0.0,-0.02239,1e-05,4.22713]
[1779277348287,48.86,77314.8,0.0,-0.02239,1e-05,4.22709]
[1779277350289,48.86,77277.21,0.0,-0.02291,1e-05,4.30879]
[1779277351077,48.86,77277.21,0.0,-0.02291,1e-05,4.30879]
[1779277351178,48.87,77277.21,0.0,-0.02291,1e-05,4.30757]
[1779277352291,48.87,77298.64,0.0,-0.02261,1e-05,4.26161]
[1779277357296,48.86,77306.43,0.0,-0.02249,1e-05,4.24255]
[1779277357650,48.86,77306.43,0.0,-0.02249,1e-05,4.24255]
[1779277358297,48.86,77306.51,0.0,-0.02249,1e-05,4.24193]
[1779277363302,48.85,77311.48,0.0,-0.0224,1e-05,4.22913]
[1779277363475,48.85,77311.48,0.0,-0.0224,1e-05,4.22913]
[1779277363562,48.85,77311.48,0.0,-0.0224,1e-05,4.22913]
[1779277363564,48.85,77311.48,0.0,-0.0224,1e-05,4.22913]
[1779277364303,48.85,77311.03,0.0,-0.02241,1e-05,4.22966]
[1779277366504,48.85,77309.99,0.0,-0.02242,1e-05,4.23103]
[1779277366584,48.85,77309.99,0.0,-0.02242,1e-05,4.23103]
[1779277367306,48.85,77310.98,0.0,-0.0224,1e-05,4.22848]
[1779277373312,48.84,77308.69,0.0,-0.02241,1e-05,4.23079]
[1779277374081,48.84,77308.69,0.0,-0.02241,1e-05,4.23079]
[1779277374136,48.84,77308.69,0.0,-0.02241,1e-05,4.23079]
[1779277374138,48.84,77308.69,0.0,-0.02241,1e-05,4.23079]
[1779277374283,48.84,77308.69,0.0,-0.02241,1e-05,4.23036]
[1779277375969,48.84,77307.39,0.0,-0.02243,1e-05,4.23268]
[1779277376029,48.84,77307.39,0.0,-0.02243,1e-05,4.23268]
[1779277376085,48.83,77307.39,0.0,-0.02242,1e-05,4.23224]
[1779277381321,48.83,77306.28,0.0,-0.02243,1e-05,4.23243]
[1779277386326,48.82,77306.24,0.0,-0.02241,1e-05,4.23035]
[1779277391331,48.82,77300.52,0.0,-0.02248,1e-05,4.24042]
[1779277396336,48.81,77300.57,0.0,-0.02246,1e-05,4.23811]
[1779277401341,48.8,77310.76,0.0,-0.02231,1e-05,4.21421]
[1779277406346,48.8,77313.38,0.0,-0.02226,1e-05,4.20668]
[1779277411351,48.79,77313.55,0.0,-0.02224,1e-05,4.20251]
[1779277416358,48.79,77303.79,0.0,-0.02236,1e-05,4.22136]
[1779277421363,48.78,77301.78,0.0,-0.02237,1e-05,4.22356]
[1779277426368,48.77,77300.78,0.0,-0.02238,1e-05,4.22365]
[1779277431373,48.77,77303.36,0.0,-0.02233,1e-05,4.21611]
[1779277436378,48.76,77314.67,0.0,-0.02216,1e-05,4.19013]
[1779277441383,48.76,77320.78,0.0,-0.02207,1e-05,4.17548]
[1779277446388,48.75,77320.37,0.0,-0.02206,1e-05,4.17474]
[1779277451393,48.75,77320.02,0.0,-0.02206,1e-05,4.17387]
[1779277456398,48.74,77322.99,0.0,-0.02201,1e-05,4.166]
[1779277461403,48.74,77318.99,0.0,-0.02205,1e-05,4.17289]
[1779277466408,48.73,77319.21,0.0,-0.02204,1e-05,4.17083]
[1779277471413,48.73,77327.24,0.0,-0.02191,1e-05,4.15053]
[1779277476418,48.72,77327.35,0.0,-0.0219,1e-05,4.14889]
[1779277481423,48.72,77326.15,0.0,-0.02191,1e-05,4.15001]
[1779277486428,48.72,77327.2,0.0,-0.02188,1e-05,4.14643]
[1779277491433,48.71,77328.46,0.0,-0.02186,1e-05,4.14244]
[1779277496438,48.71,77330.54,0.0,-0.02182,1e-05,4.13674]
[1779277501443,48.7,77333.14,0.0,-0.02178,1e-05,4.13002]
[1779277506447,48.7,77335.64,0.0,-0.02174,1e-05,4.12359]
[1779277511452,48.7,77335.85,0.0,-0.02173,1e-05,4.122]
[1779277516457,48.69,77334.91,0.0,-0.02173,1e-05,4.12281]
[1779277521462,48.69,77334.7,0.0,-0.02173,1e-05,4.12212]
[1779277526467,48.69,77333.84,0.0,-0.02173,1e-05,4.12277]
[1779277531472,48.68,77333.21,0.0,-0.02173,1e-05,4.12111]
[1779277536477,48.68,77332.63,0.0,-0.02173,1e-05,4.12119]
[1779277541481,48.68,77331.45,0.0,-0.02174,1e-05,4.12252]
[1779277547487,48.67,77332.48,0.0,-0.02171,1e-05,4.11901]
[1779277552492,48.67,77335.11,0.0,-0.02167,1e-05,4.11243]
[1779277554060,48.67,77335.15,0.0,-0.02167,1e-05,4.11214]
[1779277554103,48.67,77335.15,0.0,-0.02167,1e-05,4.11214]
[1779277554161,48.67,77335.15,0.0,-0.02167,1e-05,4.11263]
[1779277559499,48.68,77335.24,0.0,-0.02169,1e-05,4.11487]
[1779277564504,48.69,77335.02,0.0,-0.02171,1e-05,4.11776]
[1779277569653,48.69,77332.84,0.0,-0.02175,1e-05,4.12469]
[1779277575515,48.7,77332.77,0.0,-0.02177,1e-05,4.12763]
[1779277580520,48.71,77333.33,0.0,-0.02177,1e-05,4.12874]
[1779277585525,48.71,77335.05,0.0,-0.02177,1e-05,4.12746]
[1779277590530,48.72,77333.16,0.0,-0.02181,1e-05,4.1337]
[1779277595535,48.73,77331.19,0.0,-0.02184,1e-05,4.13822]
[1779277600540,48.73,77331.36,0.0,-0.02185,1e-05,4.14005]
[1779277605545,48.74,77335.94,0.0,-0.0218,1e-05,4.13265]
[1779277610551,48.75,77339.63,0.0,-0.02176,1e-05,4.12714]
[1779277615557,48.75,77339.85,0.0,-0.02178,1e-05,4.12896]
[1779277620562,48.76,77341.88,0.0,-0.02176,1e-05,4.12698]
[1779277625567,48.77,77347.08,0.0,-0.02171,1e-05,4.11841]
[1779277630572,48.78,77345.27,0.0,-0.02175,1e-05,4.12455]
[1779277635578,48.77,77347.83,0.0,-0.02171,1e-05,4.1187]
[1779277640583,48.77,77341.95,0.0,-0.02178,1e-05,4.13045]
[1779277646187,48.77,77338.47,0.0,-0.02183,1e-05,4.13761]
[1779277651594,48.77,77336.15,0.0,-0.02185,1e-05,4.13999]
[1779277656600,48.77,77337.07,0.0,-0.02183,1e-05,4.13673]
[1779277661605,48.76,77354.97,0.0,-0.02158,1e-05,4.09798]
[1779277666610,48.76,77356.94,0.0,-0.02155,1e-05,4.09292]
[1779277671615,48.76,77357.14,0.0,-0.02154,1e-05,4.09161]
[1779277676620,48.75,77356.99,0.0,-0.02154,1e-05,4.09101]
[1779277681625,48.75,77357.5,0.0,-0.02152,1e-05,4.08904]
[1779277686630,48.75,77358.43,0.0,-0.02151,1e-05,4.08624]
[1779277691635,48.75,77358.47,0.0,-0.0215,1e-05,4.08531]
[1779277697544,48.74,77359.64,0.0,-0.02148,1e-05,4.08189]
[1779277702579,48.74,77359.45,0.0,-0.02148,1e-05,4.08146]
[1779277707613,48.74,77353.7,0.0,-0.02155,1e-05,4.09253]
[1779277712657,48.74,77352.61,0.0,-0.02155,1e-05,4.09206]
[1779277718663,48.73,77351.64,0.0,-0.02155,1e-05,4.09297]
[1779277723668,48.73,77352.32,0.0,-0.02154,1e-05,4.09065]
[1779277728673,48.73,77350.84,0.0,-0.02155,1e-05,4.09283]
[1779277733678,48.72,77350.8,0.0,-0.02155,1e-05,4.09202]
[1779277737228,48.72,77348.44,0.0,-0.02157,1e-05,4.09641]
[1779277737257,48.72,77348.44,0.0,-0.02157,1e-05,4.09622]
[1779277742687,48.72,77341.32,0.0,-0.02166,1e-05,4.1101]
[1779277745690,48.72,77317.37,0.0,-0.02199,1e-05,4.16183]
[1779277750695,48.73,77309.35,0.0,-0.02212,1e-05,4.18077]
[1779277755700,48.73,77307.1,0.0,-0.02216,1e-05,4.18737]
[1779277760705,48.74,77303.44,0.0,-0.02222,1e-05,4.1969]
[1779277765710,48.74,77306.49,0.0,-0.02219,1e-05,4.19213]
[1779277770715,48.75,77308.43,0.0,-0.02217,1e-05,4.18977]
[1779277775720,48.75,77308.46,0.0,-0.02217,1e-05,4.18959]
[1779277780725,48.76,77308.21,0.0,-0.02219,1e-05,4.19186]
[1779277785730,48.76,77308.58,0.0,-0.02219,1e-05,4.1928]
[1779277790735,48.77,77308.71,0.0,-0.0222,1e-05,4.19425]
[1779277795740,48.77,77306.64,0.0,-0.02224,1e-05,4.20031]
[1779277800745,48.77,77307.15,0.0,-0.02223,1e-05,4.19807]
[1779277805750,48.77,77307.67,0.0,-0.02221,1e-05,4.19514]
[1779277810755,48.76,77306.6,0.0,-0.02221,1e-05,4.19559]
[1779277815760,48.76,77306.3,0.0,-0.0222,1e-05,4.19441]
[1779277820765,48.75,77306.27,0.0,-0.02219,1e-05,4.19268]
[1779277825770,48.74,77303.33,0.0,-0.02222,1e-05,4.19714]
[1779277830775,48.74,77304.14,0.0,-0.02221,1e-05,4.195]
[1779277835779,48.75,77307.47,0.0,-0.02216,1e-05,4.18779]
[1779277840784,48.75,77307.4,0.0,-0.02218,1e-05,4.18969]
[1779277845789,48.76,77304.69,0.0,-0.02222,1e-05,4.19717]
[1779277850794,48.76,77306.36,0.0,-0.02221,1e-05,4.19531]
[1779277855799,48.77,77306.26,0.0,-0.02222,1e-05,4.19722]
[1779277860804,48.78,77293.96,0.0,-0.02242,1e-05,4.22757]
[1779277862119,48.79,77293.67,0.0,-0.02244,1e-05,4.231]
[1779277862806,48.8,77293.68,0.0,-0.02246,1e-05,4.23372]
[1779277868812,48.82,77289.07,0.0,-0.02257,1e-05,4.25183]
[1779277873817,48.82,77289.05,0.0,-0.02258,1e-05,4.25307]
[1779277878822,48.82,77289.17,0.0,-0.02257,1e-05,4.25117]
[1779277883829,48.81,77285.83,0.0,-0.0226,1e-05,4.25598]
[1779277889835,48.8,77283.37,0.0,-0.02262,1e-05,4.2584]
[1779277894840,48.8,77276.96,0.0,-0.02269,1e-05,4.26928]
[1779277898022,48.8,77269.99,0.0,-0.02279,1e-05,4.28491]
[1779277898084,48.8,77269.99,0.0,-0.02279,1e-05,4.28438]
[1779277903849,48.79,77269.57,0.0,-0.02278,1e-05,4.2827]
[1779277908854,48.79,77269.78,0.0,-0.02276,1e-05,4.27966]
[1779277913859,48.78,77274.84,0.0,-0.02267,1e-05,4.26626]
[1779277918864,48.77,77276.73,0.0,-0.02263,1e-05,4.25976]
[1779277923869,48.77,77278.79,0.0,-0.02259,1e-05,4.25297]
[1779277928874,48.76,77284.48,0.0,-0.02249,1e-05,4.23854]
[1779277933878,48.75,77284.14,0.0,-0.02248,1e-05,4.23707]
[1779277938883,48.75,77288.61,0.0,-0.02241,1e-05,4.22539]
[1779277943888,48.74,77288.83,0.0,-0.02239,1e-05,4.22284]
[1779277948893,48.74,77292.92,0.0,-0.02235,1e-05,4.21566]
[1779277953898,48.75,77293.66,0.0,-0.02234,1e-05,4.21372]
[1779277955752,48.75,77293.73,0.0,-0.02234,1e-05,4.2139]
[1779277960905,48.76,77297.47,0.0,-0.0223,1e-05,4.20781]
[1779277966911,48.76,77303.53,0.0,-0.02223,1e-05,4.19691]
[1779277971916,48.76,77312.12,0.0,-0.0221,1e-05,4.17701]
[1779277976921,48.75,77312.17,0.0,-0.02209,1e-05,4.17525]
[1779277981927,48.75,77312.61,0.0,-0.02207,1e-05,4.17269]
[1779277986931,48.74,77314.28,0.0,-0.02204,1e-05,4.16756]
[1779277991936,48.74,77315.46,0.0,-0.02201,1e-05,4.1635]
[1779277996941,48.73,77314.48,0.0,-0.02202,1e-05,4.16405]
[1779278002947,48.73,77314.22,0.0,-0.02201,1e-05,4.16277]
[1779278007952,48.72,77315.75,0.0,-0.02198,1e-05,4.15804]
[1779278012957,48.72,77316.68,0.0,-0.02195,1e-05,4.15273]
[1779278017962,48.71,77315.51,0.0,-0.02196,1e-05,4.15378]
[1779278023845,48.71,77315.34,0.0,-0.02195,1e-05,4.15241]
[1779278028973,48.71,77314.59,0.0,-0.02195,1e-05,4.15259]
[1779278033977,48.7,77314.29,0.0,-0.02194,1e-05,4.15179]
[1779278039958,48.7,77313.08,0.0,-0.02195,1e-05,4.15264]
[1779278044988,48.69,77313.15,0.0,-0.02194,1e-05,4.15109]
[1779278049993,48.69,77313.06,0.0,-0.02193,1e-05,4.14989]
[1779278054998,48.68,77312.45,0.0,-0.02193,1e-05,4.14978]
[1779278060003,48.68,77311.94,0.0,-0.02193,1e-05,4.14948]
[1779278065012,48.68,77312.59,0.0,-0.02191,1e-05,4.14673]
[1779278071018,48.67,77312.27,0.0,-0.0219,1e-05,4.14393]
[1779278077024,48.67,77311.31,0.0,-0.0219,1e-05,4.14437]
[1779278082029,48.66,77311.02,0.0,-0.0219,1e-05,4.14364]
[1779278087034,48.66,77310.87,0.0,-0.02189,1e-05,4.14265]
[1779278092039,48.65,77311.05,0.0,-0.02188,1e-05,4.14096]
[1779278098045,48.65,77310.85,0.0,-0.02187,1e-05,4.13983]
[1779278103057,48.65,77310.25,0.0,-0.02187,1e-05,4.13981]
[1779278108062,48.64,77310.81,0.0,-0.02186,1e-05,4.13737]
[1779278113067,48.64,77311.43,0.0,-0.02184,1e-05,4.13482]
[1779278118072,48.63,77311.3,0.0,-0.02183,1e-05,4.13385]
[1779278123077,48.63,77311.14,0.0,-0.02183,1e-05,4.13297]
[1779278128082,48.63,77320.95,0.0,-0.02169,1e-05,4.11122]
[1779278133087,48.63,77319.38,0.0,-0.0217,1e-05,4.11163]
[1779278138092,48.62,77318.08,0.0,-0.02171,1e-05,4.11332]
[1779278143097,48.62,77314.91,0.0,-0.02174,1e-05,4.11892]
[1779278148102,48.62,77314.91,0.0,-0.02174,1e-05,4.11783]
[1779278153107,48.61,77314.88,0.0,-0.02173,1e-05,4.11682]
[1779278159113,48.61,77314.47,0.0,-0.02173,1e-05,4.11641]
[1779278164118,48.61,77313.09,0.0,-0.02174,1e-05,4.11824]
[1779278169124,48.6,77313.4,0.0,-0.02173,1e-05,4.11652]
[1779278174129,48.6,77313.23,0.0,-0.02172,1e-05,4.11582]
[1779278179134,48.6,77313.2,0.0,-0.02172,1e-05,4.11482]
[1779278184139,48.59,77313.1,0.0,-0.02171,1e-05,4.11399]
[1779278189144,48.59,77312.53,0.0,-0.02171,1e-05,4.11416]
[1779278194149,48.59,77312.23,0.0,-0.0217,1e-05,4.11192]
[1779278198191,48.58,77310.24,0.0,-0.02172,1e-05,4.11527]
[1779278198226,48.58,77310.24,0.0,-0.02172,1e-05,4.11527]
[1779278198228,48.58,77310.24,0.0,-0.02172,1e-05,4.11527]
[1779278199154,48.58,77310.76,0.0,-0.02172,1e-05,4.11397]
[1779278200017,48.58,77310.76,0.0,-0.02172,1e-05,4.11397]
[1779278200061,48.58,77310.76,0.0,-0.02172,1e-05,4.11397]
[1779278200118,48.58,77310.76,0.0,-0.02171,1e-05,4.11376]
[1779278202029,48.58,77310.87,0.0,-0.02171,1e-05,4.11334]
[1779278202154,48.58,77310.87,0.0,-0.02171,1e-05,4.11314]
[1779278208139,48.58,77311.0,0.0,-0.0217,1e-05,4.11164]
[1779278210995,48.58,77308.1,0.0,-0.02174,1e-05,4.11733]
[1779278211115,48.58,77308.1,0.0,-0.02174,1e-05,4.11733]
[1779278211117,48.58,77308.1,0.0,-0.02174,1e-05,4.11733]
[1779278211164,48.58,77308.1,0.0,-0.02174,1e-05,4.11712]
[1779278212231,48.58,77308.75,0.0,-0.02173,1e-05,4.11553]
[1779278212275,48.58,77308.75,0.0,-0.02173,1e-05,4.11553]
[1779278213168,48.58,77308.87,0.0,-0.02172,1e-05,4.11508]
[1779278215020,48.57,77308.43,0.0,-0.02173,1e-05,4.11579]
[1779278215101,48.57,77308.43,0.0,-0.02173,1e-05,4.11579]
[1779278215103,48.57,77308.43,0.0,-0.02173,1e-05,4.11579]
[1779278215149,48.57,77308.43,0.0,-0.02173,1e-05,4.11558]
[1779278220176,48.57,77308.81,0.0,-0.02171,1e-05,4.11376]
[1779278223908,48.57,77309.22,0.0,-0.02171,1e-05,4.11227]
[1779278223934,48.57,77309.22,0.0,-0.02171,1e-05,4.11227]
[1779278224035,48.57,77309.22,0.0,-0.0217,1e-05,4.11207]
[1779278229185,48.57,77312.67,0.0,-0.02165,1e-05,4.10386]
[1779278230740,48.56,77312.68,0.0,-0.02165,1e-05,4.10367]
[1779278230942,48.56,77312.68,0.0,-0.02165,1e-05,4.10367]
[1779278231041,48.56,77312.68,0.0,-0.02165,1e-05,4.10349]
[1779278232856,48.56,77312.38,0.0,-0.02165,1e-05,4.10392]
[1779278232956,48.56,77312.38,0.0,-0.02165,1e-05,4.10392]
[1779278233015,48.56,77312.38,0.0,-0.02165,1e-05,4.10373]
[1779278235148,48.56,77312.38,0.0,-0.02165,1e-05,4.10373]
[1779278235173,48.56,77312.38,0.0,-0.02165,1e-05,4.10373]
[1779278235177,48.56,77312.38,0.0,-0.02165,1e-05,4.10373]
[1779278235191,48.56,77311.56,0.0,-0.02166,1e-05,4.10508]
[1779278236750,48.56,77311.56,0.0,-0.02166,1e-05,4.10508]
[1779278236787,48.56,77311.56,0.0,-0.02166,1e-05,4.10508]
[1779278236846,48.56,77311.56,0.0,-0.02166,1e-05,4.1047]
[1779278241331,48.56,77311.32,0.0,-0.02166,1e-05,4.10464]
[1779278241424,48.56,77311.32,0.0,-0.02166,1e-05,4.10464]
[1779278241426,48.56,77311.32,0.0,-0.02166,1e-05,4.10464]
[1779278241497,48.56,77311.32,0.0,-0.02165,1e-05,4.10427]
[1779278242579,48.56,77311.32,0.0,-0.02165,1e-05,4.10427]
[1779278242635,48.56,77311.32,0.0,-0.02165,1e-05,4.10427]
[1779278242658,48.56,77311.32,0.0,-0.02165,1e-05,4.10408]
[1779278250205,48.55,77311.57,0.0,-0.02164,1e-05,4.10225]
[1779278255210,48.55,77311.78,0.0,-0.02162,1e-05,4.09907]
[1779278261216,48.55,77311.5,0.0,-0.02162,1e-05,4.09859]
[1779278266221,48.55,77305.96,0.0,-0.02169,1e-05,4.10931]
[1779278271226,48.54,77306.22,0.0,-0.02168,1e-05,4.10779]
[1779278276231,48.54,77306.45,0.0,-0.02167,1e-05,4.10634]
[1779278282237,48.54,77307.24,0.0,-0.02165,1e-05,4.10356]
[1779278287242,48.53,77311.24,0.0,-0.02159,1e-05,4.09428]
[1779278292247,48.53,77312.77,0.0,-0.02157,1e-05,4.09026]
[1779278297252,48.53,77312.94,0.0,-0.02156,1e-05,4.08911]
[1779278302257,48.53,77313.21,0.0,-0.02155,1e-05,4.08774]
[1779278307265,48.52,77313.24,0.0,-0.02155,1e-05,4.08691]
[1779278312270,48.52,77320.03,0.0,-0.02144,1e-05,4.07017]
[1779278317275,48.52,77324.56,0.0,-0.02138,1e-05,4.06013]
[1779278319407,48.52,77326.46,0.0,-0.02135,1e-05,4.05595]
[1779278319432,48.52,77326.46,0.0,-0.02135,1e-05,4.05595]
[1779278320278,48.52,77326.97,0.0,-0.02135,1e-05,4.05479]
[1779278323803,48.52,77329.4,0.0,-0.02131,1e-05,4.04946]
[1779278323869,48.52,77329.4,0.0,-0.02131,1e-05,4.04946]
[1779278323963,48.52,77329.4,0.0,-0.02131,1e-05,4.04937]
[1779278329287,48.52,77334.77,0.0,-0.02124,1e-05,4.03781]
[1779278334292,48.52,77336.79,0.0,-0.02121,1e-05,4.0333]
[1779278339297,48.52,77338.94,0.0,-0.02118,1e-05,4.02858]
[1779278344302,48.51,77337.95,0.0,-0.02119,1e-05,4.03037]
[1779278350310,48.51,77337.33,0.0,-0.0212,1e-05,4.03132]
[1779278355315,48.51,77333.38,0.0,-0.02125,1e-05,4.0392]
[1779278360320,48.51,77331.66,0.0,-0.02127,1e-05,4.0424]
[1779278366326,48.51,77333.6,0.0,-0.02124,1e-05,4.03791]
[1779278372332,48.51,77339.85,0.0,-0.02114,1e-05,4.02277]
[1779278378332,48.51,77343.15,0.0,-0.0211,1e-05,4.01576]
[1779278383345,48.51,77344.19,0.0,-0.02109,1e-05,4.01349]
[1779278388350,48.51,77343.93,0.0,-0.02109,1e-05,4.01388]
[1779278393355,48.51,77337.0,0.0,-0.02118,1e-05,4.02806]
[1779278398360,48.51,77322.77,0.0,-0.02136,1e-05,4.05729]
[1779278403365,48.5,77318.08,0.0,-0.02142,1e-05,4.06653]
[1779278408370,48.5,77305.9,0.0,-0.02158,1e-05,4.09134]
[1779278413580,48.5,77314.06,0.0,-0.02147,1e-05,4.07343]
[1779278420628,48.5,77312.12,0.0,-0.02149,1e-05,4.07628]
[1779278426384,48.49,77310.13,0.0,-0.02151,1e-05,4.0797]
[1779278427066,48.49,77310.13,0.0,-0.02151,1e-05,4.0797]
[1779278427096,48.49,77310.13,0.0,-0.02151,1e-05,4.0797]
[1779278427236,48.49,77310.13,0.0,-0.02151,1e-05,4.0797]
[1779278427299,48.49,77310.13,0.0,-0.02151,1e-05,4.0797]
[1779278427293,48.49,77310.13,0.0,-0.02151,1e-05,4.07956]
[1779278427399,48.49,77310.13,0.0,-0.02151,1e-05,4.07956]
[1779278432719,48.49,77309.39,0.0,-0.0215,1e-05,4.07838]
[1779278436303,48.49,77309.03,0.0,-0.02151,1e-05,4.07899]
[1779278436746,48.49,77308.29,0.0,-0.02151,1e-05,4.0801]
[1779278444116,48.49,77307.7,0.0,-0.02152,1e-05,4.08119]
[1779278450847,48.48,77307.08,0.0,-0.02152,1e-05,4.08057]
[1779278455882,48.48,77304.57,0.0,-0.02155,1e-05,4.08511]
[1779278460919,48.48,77305.76,0.0,-0.02153,1e-05,4.08193]
[1779278465953,48.48,77317.72,0.0,-0.02136,1e-05,4.0564]
[1779278470987,48.48,77327.68,0.0,-0.02123,1e-05,4.03537]
[1779278476024,48.48,77329.1,0.0,-0.02121,1e-05,4.03223]
[1779278481058,48.48,77324.65,0.0,-0.02127,1e-05,4.0413]
[1779278486093,48.48,77325.28,0.0,-0.02126,1e-05,4.03977]
[1779278491128,48.47,77332.22,0.0,-0.02116,1e-05,4.0234]
[1779278496164,48.47,77337.99,0.0,-0.02108,1e-05,4.01147]
[1779278502205,48.48,77341.46,0.0,-0.02103,1e-05,4.00439]
[1779278507294,48.48,77351.66,0.0,-0.0209,1e-05,3.98351]
[1779278507377,48.48,77355.85,0.0,-0.02085,1e-05,3.97494]
[1779278509501,48.48,77363.0,0.0,-0.02075,1e-05,3.96037]
[1779278510266,48.48,77362.85,0.0,-0.02076,1e-05,3.96076]
[1779278515300,48.48,77361.46,0.0,-0.02078,1e-05,3.96401]
[1779278520335,48.48,77361.63,0.0,-0.02078,1e-05,3.96403]
[1779278525370,48.48,77362.51,0.0,-0.02077,1e-05,3.96259]
[1779278530405,48.48,77368.01,0.0,-0.0207,1e-05,3.95174]
[1779278535440,48.48,77367.36,0.0,-0.02071,1e-05,3.95349]
[1779278540475,48.48,77369.71,0.0,-0.02068,1e-05,3.94906]
[1779278545512,48.48,77373.19,0.0,-0.02064,1e-05,3.94239]
[1779278551554,48.49,77373.08,0.0,-0.02064,1e-05,3.94131]
[1779278557298,48.49,77374.14,0.0,-0.02063,1e-05,3.93966]
[1779278562632,48.49,77378.71,0.0,-0.02057,1e-05,3.93081]
[1779278567666,48.49,77385.33,0.0,-0.02049,1e-05,3.91798]
[1779278572701,48.49,77384.35,0.0,-0.0205,1e-05,3.92065]
[1779278577736,48.5,77383.54,0.0,-0.02052,1e-05,3.92311]
[1779278582772,48.5,77385.48,0.0,-0.0205,1e-05,3.91986]
[1779278587807,48.5,77385.98,0.0,-0.0205,1e-05,3.91956]
[1779278592843,48.5,77394.27,0.0,-0.0204,1e-05,3.90358]
[1779278598885,48.51,77394.56,0.0,-0.0204,1e-05,3.90409]
[1779278603921,48.51,77391.58,0.0,-0.02044,1e-05,3.91101]
[1779278608955,48.51,77397.82,0.0,-0.02037,1e-05,3.89939]
[1779278613993,48.51,77399.23,0.0,-0.02035,1e-05,3.89579]
[1779278619025,48.52,77398.55,0.0,-0.02036,1e-05,3.89823]
[1779278624062,48.52,77396.59,0.0,-0.0204,1e-05,3.90327]
[1779278624640,48.52,77396.59,0.0,-0.0204,1e-05,3.90327]
[1779278625074,48.52,77394.88,0.0,-0.02042,1e-05,3.90694]
[1779278626075,48.52,77377.11,0.0,-0.02065,1e-05,3.94323]
[1779278626893,48.52,77377.11,0.0,-0.02065,1e-05,3.94323]
[1779278627082,48.52,77370.14,0.0,-0.02074,1e-05,3.9576]
[1779278632116,48.52,77372.24,0.0,-0.02072,1e-05,3.95394]
[1779278637152,48.53,77373.7,0.0,-0.0207,1e-05,3.95156]
[1779278640863,48.53,77377.93,0.0,-0.02065,1e-05,3.94333]
[1779278641191,48.53,77380.22,0.0,-0.02062,1e-05,3.93879]
[1779278642893,48.53,77390.11,0.0,-0.02049,1e-05,3.91881]
[1779278643204,48.53,77390.96,0.0,-0.02048,1e-05,3.91726]
[1779278647232,48.53,77409.19,0.0,-0.02026,1e-05,3.88121]
[1779278651049,48.53,77411.56,0.0,-0.02023,1e-05,3.8771]
[1779278651167,48.53,77411.56,0.0,-0.02023,1e-05,3.8771]
[1779278651268,48.53,77411.1,0.0,-0.02024,1e-05,3.87825]
[1779278656300,48.54,77412.8,0.0,-0.02022,1e-05,3.87585]
[1779278661334,48.54,77408.6,0.0,-0.02028,1e-05,3.88524]
[1779278666370,48.54,77409.4,0.0,-0.02028,1e-05,3.88452]
[1779278673418,48.55,77410.48,0.0,-0.02026,1e-05,3.88182]
[1779278680468,48.55,77412.74,0.0,-0.02024,1e-05,3.8786]
[1779278685506,48.55,77413.67,0.0,-0.02024,1e-05,3.8777]
[1779278690538,48.56,77414.33,0.0,-0.02023,1e-05,3.87737]
[1779278695575,48.56,77414.71,0.0,-0.02023,1e-05,3.87761]
[1779278700610,48.56,77415.64,0.0,-0.02023,1e-05,3.87676]
[1779278705646,48.57,77415.73,0.0,-0.02023,1e-05,3.87755]
[1779278710682,48.57,77416.09,0.0,-0.02023,1e-05,3.87773]
[1779278715715,48.57,77417.58,0.0,-0.02022,1e-05,3.87558]
[1779278720753,48.57,77429.17,0.0,-0.02008,1e-05,3.85322]
[1779278725787,48.58,77427.24,0.0,-0.02011,1e-05,3.85815]
[1779278730825,48.58,77422.97,0.0,-0.02017,1e-05,3.86776]
[1779278736869,48.58,77421.35,0.0,-0.02019,1e-05,3.87044]
[1779278741904,48.59,77416.09,0.0,-0.02026,1e-05,3.88204]
[1779278746938,48.59,77417.97,0.0,-0.02025,1e-05,3.87937]
[1779278751973,48.59,77421.77,0.0,-0.0202,1e-05,3.87263]
[1779278757010,48.6,77420.51,0.0,-0.02023,1e-05,3.87612]
[1779278761999,48.6,77421.86,0.0,-0.02021,1e-05,3.87417]
[1779278762066,48.6,77416.77,0.0,-0.02028,1e-05,3.88459]
[1779278767101,48.6,77415.54,0.0,-0.0203,1e-05,3.88791]
[1779278773145,48.61,77413.97,0.0,-0.02033,1e-05,3.89212]
[1779278778179,48.61,77414.98,0.0,-0.02032,1e-05,3.89098]
[1779278783214,48.61,77412.94,0.0,-0.02035,1e-05,3.89601]
[1779278790262,48.61,77411.45,0.0,-0.02038,1e-05,3.90028]
[1779278795964,48.62,77413.19,0.0,-0.02035,1e-05,3.8959]
[1779278801342,48.62,77415.55,0.0,-0.02033,1e-05,3.89228]
[1779278806376,48.62,77417.05,0.0,-0.02032,1e-05,3.89022]
[1779278808593,48.62,77417.68,0.0,-0.02031,1e-05,3.88914]
[1779278808661,48.63,77417.91,0.0,-0.02031,1e-05,3.88887]
[1779278814432,48.63,77424.97,0.0,-0.02022,1e-05,3.87585]
[1779278819468,48.63,77412.83,0.0,-0.02039,1e-05,3.9013]
[1779278824503,48.63,77409.65,0.0,-0.02043,1e-05,3.90843]
[1779278829544,48.64,77408.31,0.0,-0.02045,1e-05,3.91182]
[1779278834572,48.64,77404.04,0.0,-0.02051,1e-05,3.92107]
[1779278837239,48.64,77403.4,0.0,-0.02052,1e-05,3.92259]
[1779278837593,48.64,77399.39,0.0,-0.02057,1e-05,3.93084]
[1779278842629,48.64,77396.32,0.0,-0.02061,1e-05,3.93751]
[1779278847664,48.64,77394.61,0.0,-0.02064,1e-05,3.9414]
[1779278852699,48.64,77394.17,0.0,-0.02064,1e-05,3.94086]
[1779278857735,48.64,77391.02,0.0,-0.02068,1e-05,3.94765]
[1779278862769,48.64,77390.29,0.0,-0.02069,1e-05,3.94946]
[1779278867805,48.65,77389.61,0.0,-0.0207,1e-05,3.95116]
[1779278873506,48.65,77387.54,0.0,-0.02073,1e-05,3.9557]
[1779278881907,48.65,77388.08,0.0,-0.02073,1e-05,3.95502]
[1779278886942,48.65,77387.21,0.0,-0.02074,1e-05,3.95705]
[1779278893647,48.65,77387.17,0.0,-0.02074,1e-05,3.95747]
[1779278899026,48.65,77400.85,0.0,-0.02057,1e-05,3.92999]
[1779278905069,48.65,77403.43,0.0,-0.02054,1e-05,3.92528]
[1779278910104,48.65,77405.11,0.0,-0.02052,1e-05,3.92229]
[1779278915138,48.66,77418.14,0.0,-0.02035,1e-05,3.89474]
[1779278920179,48.66,77419.3,0.0,-0.02034,1e-05,3.89297]
[1779278925209,48.66,77419.57,0.0,-0.02034,1e-05,3.893]
[1779278930243,48.66,77421.13,0.0,-0.02032,1e-05,3.89045]
[1779278935283,48.66,77422.73,0.0,-0.0203,1e-05,3.88785]
[1779278940316,48.66,77423.57,0.0,-0.0203,1e-05,3.88683]
[1779278945352,48.67,77428.69,0.0,-0.02024,1e-05,3.8773]
[1779278950387,48.67,77427.34,0.0,-0.02026,1e-05,3.8808]
[1779278955421,48.67,77426.96,0.0,-0.02027,1e-05,3.88235]
[1779278960457,48.67,77427.37,0.0,-0.02027,1e-05,3.88231]
[1779278965491,48.68,77429.78,0.0,-0.02024,1e-05,3.87828]
[1779278970530,48.68,77427.55,0.0,-0.02028,1e-05,3.88357]
[1779278982615,48.69,77427.48,0.0,-0.02028,1e-05,3.88385]
[1779278987650,48.69,77423.61,0.0,-0.02033,1e-05,3.89241]
[1779278992689,48.69,77415.24,0.0,-0.02044,1e-05,3.90998]
[1779278997722,48.69,77401.26,0.0,-0.02063,1e-05,3.93874]
[1779279000092,48.69,77401.04,0.0,-0.02063,1e-05,3.9393]
[1779279000175,48.69,77401.04,0.0,-0.02063,1e-05,3.9393]
[1779279000743,48.69,77397.99,0.0,-0.02067,1e-05,3.94556]
[1779279002070,48.69,77395.62,0.0,-0.0207,1e-05,3.95042]
[1779279002758,48.69,77395.07,0.0,-0.02071,1e-05,3.95158]
[1779279007794,48.69,77389.14,0.0,-0.02079,1e-05,3.96382]
[1779279012826,48.69,77383.98,0.0,-0.02085,1e-05,3.97447]
[1779279018868,48.69,77380.85,0.0,-0.02089,1e-05,3.98098]
[1779279024911,48.69,77377.73,0.0,-0.02094,1e-05,3.98748]
[1779279029946,48.69,77374.23,0.0,-0.02098,1e-05,3.99474]
[1779279034980,48.69,77373.02,0.0,-0.02099,1e-05,3.99547]
[1779279041027,48.69,77370.96,0.0,-0.02102,1e-05,3.9998]
[1779279046061,48.69,77370.11,0.0,-0.02103,1e-05,4.00164]
[1779279052103,48.69,77368.86,0.0,-0.02105,1e-05,4.00432]
[1779279057140,48.69,77368.41,0.0,-0.02105,1e-05,4.00533]
[1779279062177,48.7,77368.27,0.0,-0.02105,1e-05,4.00572]
[1779279064118,48.7,77367.53,0.0,-0.02106,1e-05,4.00726]
[1779279064843,48.7,77367.56,0.0,-0.02106,1e-05,4.00724]
[1779279070230,48.7,77367.6,0.0,-0.02106,1e-05,4.00726]
[1779279075265,48.7,77368.9,0.0,-0.02105,1e-05,4.00473]
[1779279080301,48.7,77367.06,0.0,-0.02107,1e-05,4.00867]
[1779279085337,48.7,77368.99,0.0,-0.02105,1e-05,4.00482]
[1779279090371,48.7,77370.7,0.0,-0.02103,1e-05,4.00148]
[1779279095406,48.7,77370.29,0.0,-0.02102,1e-05,4.00068]
[1779279100442,48.7,77370.32,0.0,-0.02103,1e-05,4.0008]
[1779279105476,48.7,77372.82,0.0,-0.02099,1e-05,3.99584]
[1779279110514,48.7,77373.81,0.0,-0.02098,1e-05,3.99398]
[1779279115549,48.7,77375.16,0.0,-0.02097,1e-05,3.9914]
[1779279120584,48.7,77381.18,0.0,-0.02089,1e-05,3.97931]
[1779279125618,48.7,77382.01,0.0,-0.02088,1e-05,3.97786]
[1779279130654,48.7,77383.0,0.0,-0.02087,1e-05,3.97607]
[1779279136695,48.7,77383.86,0.0,-0.02086,1e-05,3.97461]
[1779279141734,48.7,77381.4,0.0,-0.02089,1e-05,3.97987]
[1779279146766,48.7,77381.95,0.0,-0.02089,1e-05,3.97895]
[1779279151801,48.71,77383.1,0.0,-0.02086,1e-05,3.97497]
[1779279156836,48.71,77384.92,0.0,-0.02084,1e-05,3.97148]
[1779279161871,48.71,77385.78,0.0,-0.02083,1e-05,3.96999]
[1779279166906,48.71,77385.02,0.0,-0.02084,1e-05,3.97182]
[1779279172947,48.71,77385.3,0.0,-0.02084,1e-05,3.97158]
[1779279182010,48.71,77385.11,0.0,-0.02085,1e-05,3.97248]
[1779279187045,48.71,77384.21,0.0,-0.02086,1e-05,3.9746]
[1779279193088,48.71,77385.29,0.0,-0.02085,1e-05,3.97274]
[1779279199130,48.71,77396.58,0.0,-0.02071,1e-05,3.95023]
[1779279206178,48.72,77397.55,0.0,-0.0207,1e-05,3.94887]
[1779279211213,48.72,77398.85,0.0,-0.02067,1e-05,3.94481]
[1779279216249,48.72,77398.68,0.0,-0.02068,1e-05,3.94554]
[1779279221283,48.72,77399.85,0.0,-0.02067,1e-05,3.94351]
[1779279226952,48.72,77400.35,0.0,-0.02066,1e-05,3.94283]
[1779279229682,48.72,77400.24,0.0,-0.02066,1e-05,3.94325]
[1779279229779,48.72,77400.24,0.0,-0.02066,1e-05,3.94331]
[1779279236043,48.72,77393.48,0.0,-0.02075,1e-05,3.95741]
[1779279241424,48.72,77392.45,0.0,-0.02077,1e-05,3.95972]
[1779279246459,48.72,77387.46,0.0,-0.02083,1e-05,3.97012]
[1779279251493,48.72,77385.67,0.0,-0.02086,1e-05,3.97391]
[1779279256530,48.72,77385.98,0.0,-0.02085,1e-05,3.97338]
[1779279262572,48.72,77385.85,0.0,-0.02086,1e-05,3.9738]
[1779279267607,48.72,77385.75,0.0,-0.02086,1e-05,3.97412]
[1779279273652,48.72,77385.31,0.0,-0.02086,1e-05,3.97334]
[1779279278683,48.73,77385.43,0.0,-0.02086,1e-05,3.97323]
[1779279283735,48.73,77388.93,0.0,-0.02081,1e-05,3.9662]
[1779279283791,48.73,77388.93,0.0,-0.02081,1e-05,3.9662]
[1779279283810,48.73,77389.65,0.0,-0.0208,1e-05,3.96477]
[1779279286721,48.73,77389.4,0.0,-0.02081,1e-05,3.96537]
[1779279286818,48.73,77389.15,0.0,-0.02081,1e-05,3.96592]
[1779279292781,48.73,77386.06,0.0,-0.02085,1e-05,3.97248]
[1779279297818,48.73,77382.58,0.0,-0.0209,1e-05,3.97974]
[1779279302851,48.73,77377.18,0.0,-0.02097,1e-05,3.99086]
[1779279307887,48.73,77377.93,0.0,-0.02096,1e-05,3.98932]
[1779279315944,48.73,77379.24,0.0,-0.02094,1e-05,3.98667]
[1779279320978,48.73,77388.39,0.0,-0.02082,1e-05,3.96803]
[1779279326013,48.73,77393.17,0.0,-0.02076,1e-05,3.95849]
[1779279331049,48.73,77393.68,0.0,-0.02075,1e-05,3.95592]
[1779279336083,48.73,77393.59,0.0,-0.02075,1e-05,3.95637]
[1779279341119,48.73,77394.45,0.0,-0.02074,1e-05,3.95488]
[1779279347160,48.73,77394.34,0.0,-0.02074,1e-05,3.95541]
[1779279352195,48.73,77397.61,0.0,-0.0207,1e-05,3.94896]
[1779279361258,48.73,77399.63,0.0,-0.02068,1e-05,3.94523]
[1779279367301,48.73,77402.3,0.0,-0.02065,1e-05,3.94004]
[1779279372338,48.74,77404.22,0.0,-0.02062,1e-05,3.93633]
[1779279377373,48.74,77407.58,0.0,-0.02058,1e-05,3.92975]
[1779279382409,48.74,77411.17,0.0,-0.02054,1e-05,3.9228]
[1779279387442,48.74,77420.66,0.0,-0.02042,1e-05,3.9041]
[1779279392478,48.74,77424.04,0.0,-0.02037,1e-05,3.89607]
[1779279397513,48.74,77425.64,0.0,-0.02035,1e-05,3.89346]
[1779279402548,48.74,77424.46,0.0,-0.02037,1e-05,3.89643]
[1779279407585,48.75,77421.14,0.0,-0.02042,1e-05,3.90374]
[1779279413626,48.75,77419.95,0.0,-0.02043,1e-05,3.90598]
[1779279418662,48.75,77421.27,0.0,-0.02042,1e-05,3.90394]
[1779279424705,48.75,77424.62,0.0,-0.02038,1e-05,3.89763]
[1779279429739,48.75,77425.39,0.0,-0.02037,1e-05,3.89671]
[1779279434773,48.75,77426.02,0.0,-0.02037,1e-05,3.89605]
[1779279439807,48.75,77426.52,0.0,-0.02037,1e-05,3.89565]
[1779279444845,48.76,77429.19,0.0,-0.02034,1e-05,3.8909]
[1779279449879,48.76,77429.2,0.0,-0.02034,1e-05,3.89151]
[1779279454915,48.76,77429.66,0.0,-0.02033,1e-05,3.8894]
[1779279459948,48.76,77428.27,0.0,-0.02035,1e-05,3.8928]
[1779279464984,48.76,77429.02,0.0,-0.02035,1e-05,3.89189]
[1779279470019,48.77,77430.21,0.0,-0.02033,1e-05,3.89009]
[1779279477068,48.77,77430.61,0.0,-0.02033,1e-05,3.89015]
[1779279482105,48.77,77433.99,0.0,-0.0203,1e-05,3.88399]
[1779279488146,48.77,77434.9,0.0,-0.02029,1e-05,3.88294]
[1779279493182,48.77,77431.1,0.0,-0.02034,1e-05,3.89121]
[1779279498216,48.78,77428.39,0.0,-0.02038,1e-05,3.89729]
[1779279504259,48.78,77426.37,0.0,-0.02041,1e-05,3.90209]
[1779279509294,48.78,77424.97,0.0,-0.02043,1e-05,3.90553]
[1779279514329,48.78,77428.56,0.0,-0.02038,1e-05,3.89713]
[1779279521377,48.79,77429.95,0.0,-0.02037,1e-05,3.89525]
[1779279526412,48.79,77432.63,0.0,-0.02034,1e-05,3.8905]
[1779279531448,48.79,77430.12,0.0,-0.02037,1e-05,3.89619]
[1779279537489,48.79,77428.97,0.0,-0.02039,1e-05,3.89927]
[1779279542525,48.79,77425.04,0.0,-0.02045,1e-05,3.90781]
[1779279547561,48.8,77404.69,0.0,-0.02071,1e-05,3.94961]
[1779279548567,48.8,77388.51,0.0,-0.02092,1e-05,3.98267]
[1779279553601,48.8,77388.97,0.0,-0.02092,1e-05,3.98171]
[1779279558638,48.8,77389.39,0.0,-0.02091,1e-05,3.98089]
[1779279563671,48.8,77392.56,0.0,-0.02087,1e-05,3.9745]
[1779279569713,48.8,77390.81,0.0,-0.02089,1e-05,3.97825]
[1779279575424,48.8,77389.94,0.0,-0.0209,1e-05,3.97839]
[1779279580791,48.8,77388.56,0.0,-0.02092,1e-05,3.98139]
[1779279585828,48.8,77388.65,0.0,-0.02092,1e-05,3.98142]
[1779279590860,48.8,77387.4,0.0,-0.02093,1e-05,3.98416]
[1779279596904,48.8,77386.05,0.0,-0.02095,1e-05,3.98715]
[1779279601939,48.8,77379.93,0.0,-0.02103,1e-05,3.99984]
[1779279607981,48.8,77371.53,0.0,-0.02114,1e-05,4.01708]
[1779279613018,48.8,77364.78,0.0,-0.02123,1e-05,4.0309]
[1779279618052,48.8,77363.03,0.0,-0.02125,1e-05,4.03437]
[1779279624095,48.8,77363.38,0.0,-0.02125,1e-05,4.03347]
[1779279629129,48.8,77363.17,0.0,-0.02125,1e-05,4.03377]
[1779279634167,48.8,77359.12,0.0,-0.02129,1e-05,4.04014]
[1779279639200,48.8,77356.37,0.0,-0.02133,1e-05,4.04561]
[1779279644235,48.8,77357.2,0.0,-0.02132,1e-05,4.04364]
[1779279649271,48.79,77350.16,0.0,-0.02141,1e-05,4.05795]
[1779279654308,48.79,77348.31,0.0,-0.02143,1e-05,4.06137]
[1779279659342,48.79,77337.19,0.0,-0.02157,1e-05,4.08399]
[1779279664377,48.79,77334.26,0.0,-0.02161,1e-05,4.08945]
[1779279669413,48.79,77330.13,0.0,-0.02166,1e-05,4.09737]
[1779279674452,48.79,77330.87,0.0,-0.02165,1e-05,4.09501]
[1779279679482,48.78,77333.75,0.0,-0.0216,1e-05,4.0882]
[1779279684518,48.78,77337.97,0.0,-0.02154,1e-05,4.07862]
[1779279694588,48.78,77342.68,0.0,-0.02146,1e-05,4.06549]
[1779279700629,48.77,77343.33,0.0,-0.02145,1e-05,4.06326]
[1779279705664,48.77,77336.97,0.0,-0.02153,1e-05,4.07569]
[1779279711707,48.77,77333.86,0.0,-0.02156,1e-05,4.08104]
[1779279716741,48.77,77337.77,0.0,-0.0215,1e-05,4.07196]
[1779279721778,48.76,77339.88,0.0,-0.02147,1e-05,4.06673]
[1779279726813,48.76,77340.88,0.0,-0.02145,1e-05,4.06386]
[1779279731848,48.76,77341.6,0.0,-0.02144,1e-05,4.06162]
[1779279736882,48.76,77341.45,0.0,-0.02143,1e-05,4.06122]
[1779279741917,48.75,77336.96,0.0,-0.02149,1e-05,4.06983]
[1779279748967,48.75,77337.26,0.0,-0.02148,1e-05,4.06806]
[1779279754002,48.75,77336.69,0.0,-0.02147,1e-05,4.06652]
[1779279759037,48.74,77334.1,0.0,-0.0215,1e-05,4.07101]
[1779279764074,48.74,77332.27,0.0,-0.02152,1e-05,4.07367]
[1779279769109,48.74,77331.52,0.0,-0.02152,1e-05,4.07425]
[1779279774145,48.74,77323.57,0.0,-0.02162,1e-05,4.08981]
[1779279780186,48.73,77318.41,0.0,-0.02168,1e-05,4.09927]
[1779279785220,48.73,77317.09,0.0,-0.02169,1e-05,4.10092]
[1779279790255,48.72,77315.79,0.0,-0.0217,1e-05,4.10257]
[1779279795291,48.72,77312.45,0.0,-0.02174,1e-05,4.1085]
[1779279800326,48.72,77310.15,0.0,-0.02177,1e-05,4.11223]
[1779279805360,48.72,77308.71,0.0,-0.02178,1e-05,4.11417]
[1779279810396,48.71,77311.7,0.0,-0.02173,1e-05,4.10681]
[1779279815434,48.71,77310.98,0.0,-0.02172,1e-05,4.10546]
[1779279820466,48.71,77311.9,0.0,-0.02171,1e-05,4.10255]
[1779279825501,48.7,77316.26,0.0,-0.02164,1e-05,4.09244]
[1779279830536,48.7,77318.01,0.0,-0.02161,1e-05,4.08786]
[1779279835572,48.7,77325.12,0.0,-0.02151,1e-05,4.07216]
[1779279840606,48.7,77325.38,0.0,-0.0215,1e-05,4.07088]
[1779279845643,48.69,77334.93,0.0,-0.02137,1e-05,4.05031]
[1779279851687,48.69,77337.24,0.0,-0.02134,1e-05,4.04492]
[1779279854707,48.69,77356.12,0.0,-0.02109,1e-05,4.00562]
[1779279859743,48.69,77359.11,0.0,-0.02105,1e-05,3.99939]
[1779279864782,48.69,77359.63,0.0,-0.02104,1e-05,3.99824]
[1779279869813,48.69,77362.95,0.0,-0.021,1e-05,3.99136]
[1779279874849,48.69,77367.23,0.0,-0.02093,1e-05,3.98071]
[1779279880890,48.69,77370.05,0.0,-0.02089,1e-05,3.97505]
[1779279885925,48.69,77368.68,0.0,-0.02091,1e-05,3.97803]
[1779279890959,48.69,77369.66,0.0,-0.0209,1e-05,3.97625]
[1779279895996,48.69,77369.61,0.0,-0.0209,1e-05,3.97662]
[1779279901039,48.69,77369.71,0.0,-0.02091,1e-05,3.97671]
[1779279906074,48.69,77377.94,0.0,-0.0208,1e-05,3.96024]
[1779279911108,48.7,77382.86,0.0,-0.02074,1e-05,3.95068]
[1779279916148,48.7,77384.24,0.0,-0.02072,1e-05,3.94835]
[1779279921183,48.7,77384.21,0.0,-0.02072,1e-05,3.9483]
[1779279926102,48.7,77384.37,0.0,-0.02072,1e-05,3.94842]
[1779279926163,48.7,77384.37,0.0,-0.02072,1e-05,3.94842]
[1779279926220,48.7,77385.85,0.0,-0.02071,1e-05,3.94541]
[1779279927900,48.7,77414.4,0.0,-0.02034,1e-05,3.88723]
[1779279928581,48.7,77414.4,0.0,-0.02034,1e-05,3.88723]
[1779279928730,48.7,77415.98,0.0,-0.02031,1e-05,3.88321]
[1779279933090,48.7,77422.83,0.0,-0.02022,1e-05,3.86766]
[1779279933217,48.7,77422.83,0.0,-0.02022,1e-05,3.86766]
[1779279933268,48.7,77428.48,0.0,-0.02015,1e-05,3.85655]
[1779279934902,48.7,77428.48,0.0,-0.02015,1e-05,3.85655]
[1779279934954,48.69,77439.14,0.0,-0.02001,1e-05,3.83461]
[1779279940316,48.69,77439.86,0.0,-0.01998,1e-05,3.83046]
[1779279945352,48.67,77439.36,0.0,-0.01996,1e-05,3.82771]
[1779279950386,48.66,77440.13,0.0,-0.01993,1e-05,3.82245]
[1779279955422,48.65,77441.87,0.0,-0.01989,1e-05,3.81528]
[1779279960457,48.64,77448.49,0.0,-0.01978,1e-05,3.79855]
[1779279963144,48.64,77448.18,0.0,-0.01978,1e-05,3.79776]
[1779279963198,48.64,77448.18,0.0,-0.01978,1e-05,3.79776]
[1779279963478,48.63,77447.7,0.0,-0.01978,1e-05,3.79801]
[1779279964488,48.63,77471.53,0.0,-0.01948,1e-05,3.75]
[1779279968471,48.62,77459.72,0.0,-0.0196,1e-05,3.77004]
[1779279968571,48.62,77461.87,0.0,-0.01957,1e-05,3.76475]
[1779279974559,48.6,77457.05,0.0,-0.01959,1e-05,3.76797]
[1779279979593,48.58,77454.44,0.0,-0.01959,1e-05,3.76789]
[1779279984629,48.56,77448.15,0.0,-0.01964,1e-05,3.77506]
[1779279989665,48.55,77434.63,0.0,-0.01977,1e-05,3.79643]
[1779279995706,48.53,77435.16,0.0,-0.01972,1e-05,3.7872]
[1779280000740,48.51,77428.66,0.0,-0.01977,1e-05,3.7948]
[1779280005777,48.5,77433.75,0.0,-0.01967,1e-05,3.77943]
[1779280010810,48.48,77435.97,0.0,-0.01961,1e-05,3.76988]
[1779280015846,48.46,77429.4,0.0,-0.01966,1e-05,3.77775]
[1779280020882,48.45,77430.83,0.0,-0.01961,1e-05,3.76967]
[1779280025921,48.43,77434.53,0.0,-0.01954,1e-05,3.75716]
[1779280030958,48.42,77440.98,0.0,-0.01942,1e-05,3.73934]
[1779280035994,48.4,77446.3,0.0,-0.01934,1e-05,3.72502]
[1779280041029,48.39,77451.39,0.0,-0.01924,1e-05,3.71016]
[1779280046064,48.37,77454.67,0.0,-0.01917,1e-05,3.69902]
[1779280051108,48.36,77455.95,0.0,-0.01912,1e-05,3.69015]
[1779280056136,48.34,77456.34,0.0,-0.01909,1e-05,3.68485]
[1779280061172,48.33,77456.38,0.0,-0.01906,1e-05,3.68033]
[1779280066207,48.32,77453.74,0.0,-0.01907,1e-05,3.68111]
[1779280071242,48.3,77448.19,0.0,-0.01911,1e-05,3.68759]
[1779280076276,48.29,77444.81,0.0,-0.01912,1e-05,3.68989]
[1779280081312,48.28,77445.34,0.0,-0.01909,1e-05,3.68461]
[1779280087363,48.26,77445.57,0.0,-0.01906,1e-05,3.67917]
[1779280092391,48.25,77444.59,0.0,-0.01904,1e-05,3.67694]
[1779280098433,48.23,77444.27,0.0,-0.01901,1e-05,3.67179]
[1779280103468,48.22,77443.39,0.0,-0.019,1e-05,3.66941]
[1779280108503,48.2,77444.24,0.0,-0.01896,1e-05,3.66369]
[1779280114545,48.19,77444.16,0.0,-0.01893,1e-05,3.6581]
[1779280119580,48.18,77441.04,0.0,-0.01894,1e-05,3.65935]
[1779280124615,48.17,77446.56,0.0,-0.01885,1e-05,3.64472]
[1779280129650,48.15,77442.39,0.0,-0.01888,1e-05,3.64894]
[1779280134685,48.14,77442.22,0.0,-0.01886,1e-05,3.64542]
[1779280139720,48.13,77442.4,0.0,-0.01883,1e-05,3.64127]
[1779280144755,48.12,77441.96,0.0,-0.01881,1e-05,3.63837]
[1779280149795,48.11,77442.05,0.0,-0.01879,1e-05,3.63448]
[1779280154827,48.09,77442.99,0.0,-0.01876,1e-05,3.62899]
[1779280159863,48.08,77442.66,0.0,-0.01874,1e-05,3.62601]
[1779280164898,48.07,77441.64,0.0,-0.01873,1e-05,3.62441]
[1779280170940,48.06,77441.99,0.0,-0.0187,1e-05,3.61947]
[1779280177989,48.04,77442.15,0.0,-0.01866,1e-05,3.61255]
[1779280186046,48.03,77442.46,0.0,-0.01862,1e-05,3.60648]
[1779280191079,48.01,77441.53,0.0,-0.01861,1e-05,3.60491]
[1779280196114,48.0,77442.49,0.0,-0.01858,1e-05,3.59973]
[1779280201152,47.99,77442.37,0.0,-0.01856,1e-05,3.59669]
[1779280206188,47.98,77444.1,0.0,-0.01852,1e-05,3.59012]
[1779280211221,47.97,77446.68,0.0,-0.01847,1e-05,3.58201]
[1779280216257,47.96,77460.42,0.0,-0.01829,1e-05,3.55269]
[1779280221292,47.96,77462.97,0.0,-0.01824,1e-05,3.54498]
[1779280226326,47.95,77463.98,0.0,-0.01821,1e-05,3.54024]
[1779280231361,47.94,77463.02,0.0,-0.0182,1e-05,3.53759]
[1779280237408,47.93,77458.17,0.0,-0.01824,1e-05,3.54351]
[1779280242440,47.92,77453.94,0.0,-0.01827,1e-05,3.54818]
[1779280247474,47.91,77450.36,0.0,-0.0183,1e-05,3.55271]
[1779280252510,47.9,77448.03,0.0,-0.01831,1e-05,3.55426]
[1779280257544,47.89,77454.78,0.0,-0.01821,1e-05,3.53857]
[1779280262580,47.89,77455.35,0.0,-0.0182,1e-05,3.53758]
[1779280267616,47.88,77457.36,0.0,-0.01816,1e-05,3.53107]
[1779280272650,47.87,77456.5,0.0,-0.01816,1e-05,3.53008]
[1779280277684,47.87,77455.15,0.0,-0.01816,1e-05,3.53002]
[1779280285464,47.85,77454.24,0.0,-0.01814,1e-05,3.52749]
[1779280290775,47.84,77455.35,0.0,-0.01811,1e-05,3.52275]
[1779280295810,47.84,77448.37,0.0,-0.01817,1e-05,3.53169]
[1779280302860,47.82,77447.3,0.0,-0.01816,1e-05,3.52997]
[1779280307895,47.82,77446.79,0.0,-0.01815,1e-05,3.52831]
[1779280312930,47.81,77445.1,0.0,-0.01816,1e-05,3.52893]
[1779280317964,47.8,77445.18,0.0,-0.01814,1e-05,3.52618]
[1779280326025,47.8,77443.08,0.0,-0.01816,1e-05,3.5301]
[1779280331071,47.8,77439.73,0.0,-0.0182,1e-05,3.53672]
[1779280336106,47.8,77441.12,0.0,-0.01819,1e-05,3.53428]
[1779280341140,47.8,77439.36,0.0,-0.01821,1e-05,3.53785]
[1779280346176,47.8,77438.28,0.0,-0.01822,1e-05,3.54011]
[1779280351211,47.8,77438.58,0.0,-0.01821,1e-05,3.53803]
[1779280357259,47.8,77439.73,0.0,-0.0182,1e-05,3.53609]
[1779280362294,47.8,77439.78,0.0,-0.0182,1e-05,3.53623]
[1779280369343,47.8,77440.58,0.0,-0.01818,1e-05,3.53221]
[1779280374378,47.79,77440.38,0.0,-0.01817,1e-05,3.53118]
[1779280380421,47.79,77440.63,0.0,-0.01817,1e-05,3.53106]
[1779280385456,47.79,77440.8,0.0,-0.01817,1e-05,3.53103]
[1779280391498,47.79,77440.52,0.0,-0.01818,1e-05,3.5319]
[1779280397247,47.8,77440.84,0.0,-0.01819,1e-05,3.53406]
[1779280402575,47.81,77440.42,0.0,-0.01821,1e-05,3.53671]
[1779280408617,47.8,77446.75,0.0,-0.01812,1e-05,3.52265]
[1779280413652,47.8,77446.83,0.0,-0.01809,1e-05,3.51828]
[1779280418686,47.79,77448.54,0.0,-0.01806,1e-05,3.51257]
[1779280423725,47.78,77447.88,0.0,-0.01805,1e-05,3.51141]
[1779280428766,47.77,77459.96,0.0,-0.0179,1e-05,3.48627]
[1779280433799,47.77,77467.51,0.0,-0.01781,1e-05,3.472]
[1779280438834,47.77,77469.63,0.0,-0.01779,1e-05,3.46874]
[1779280443868,47.78,77471.08,0.0,-0.01778,1e-05,3.46677]
[1779280448904,47.78,77476.27,0.0,-0.01772,1e-05,3.45781]
[1779280452881,47.78,77477.86,0.0,-0.0177,1e-05,3.45367]
[1779280452959,47.78,77477.86,0.0,-0.0177,1e-05,3.45367]
[1779280453024,47.78,77481.17,0.0,-0.01766,1e-05,3.44709]
[1779280454733,47.77,77481.17,0.0,-0.01765,1e-05,3.44672]
[1779280454948,47.77,77485.41,0.0,-0.0176,1e-05,3.43843]
[1779280460989,47.77,77483.41,0.0,-0.01761,1e-05,3.44003]
[1779280466025,47.76,77485.06,0.0,-0.01758,1e-05,3.43508]
[1779280471060,47.75,77485.96,0.0,-0.01755,1e-05,3.42984]
[1779280476094,47.75,77485.01,0.0,-0.01755,1e-05,3.42973]
[1779280482136,47.74,77482.18,0.0,-0.01757,1e-05,3.43267]
[1779280487175,47.73,77482.11,0.0,-0.01756,1e-05,3.43044]
[1779280492207,47.73,77481.82,0.0,-0.01755,1e-05,3.42902]
[1779280497240,47.72,77481.97,0.0,-0.01754,1e-05,3.4268]
[1779280502275,47.71,77481.88,0.0,-0.01753,1e-05,3.42504]
[1779280507311,47.71,77480.75,0.0,-0.01753,1e-05,3.42523]
[1779280512346,47.7,77480.85,0.0,-0.01751,1e-05,3.42313]
[1779280517383,47.7,77481.94,0.0,-0.01749,1e-05,3.4192]
[1779280522416,47.69,77482.6,0.0,-0.01747,1e-05,3.41612]
[1779280527450,47.68,77485.97,0.0,-0.01742,1e-05,3.40801]
[1779280532485,47.68,77483.42,0.0,-0.01743,1e-05,3.40933]
[1779280538527,47.67,77483.05,0.0,-0.01742,1e-05,3.40789]
[1779280543563,47.67,77481.91,0.0,-0.01743,1e-05,3.40826]
[1779280548598,47.66,77482.2,0.0,-0.01741,1e-05,3.40597]
[1779280553633,47.65,77477.31,0.0,-0.01746,1e-05,3.41334]
[1779280558667,47.65,77478.25,0.0,-0.01744,1e-05,3.4098]
[1779280563703,47.64,77479.43,0.0,-0.01741,1e-05,3.40585]
[1779280569462,47.64,77484.13,0.0,-0.01735,1e-05,3.39578]
[1779280574780,47.63,77488.13,0.0,-0.01729,1e-05,3.38609]
[1779280579817,47.63,77488.27,0.0,-0.01728,1e-05,3.38391]
[1779280584849,47.62,77475.26,0.0,-0.01742,1e-05,3.40669]
[1779280589886,47.62,77475.44,0.0,-0.01741,1e-05,3.40464]
[1779280594921,47.61,77475.62,0.0,-0.01739,1e-05,3.40067]
[1779280599956,47.6,77475.6,0.0,-0.01738,1e-05,3.39945]
[1779280604991,47.6,77477.06,0.0,-0.01735,1e-05,3.39524]
[1779280611032,47.59,77476.55,0.0,-0.01735,1e-05,3.39449]
[1779280618083,47.59,77477.18,0.0,-0.01733,1e-05,3.39146]
[1779280623117,47.58,77477.19,0.0,-0.01732,1e-05,3.39016]
[1779280628153,47.58,77477.67,0.0,-0.01731,1e-05,3.38801]
[1779280635203,47.57,77477.32,0.0,-0.0173,1e-05,3.38684]
[1779280640241,47.57,77479.07,0.0,-0.01727,1e-05,3.38228]
[1779280645275,47.57,77478.68,0.0,-0.01727,1e-05,3.38168]
[1779280651317,47.56,77478.94,0.0,-0.01725,1e-05,3.37794]
[1779280656353,47.56,77477.77,0.0,-0.01726,1e-05,3.37878]
[1779280661387,47.55,77478.88,0.0,-0.01723,1e-05,3.37511]
[1779280668149,47.55,77478.12,0.0,-0.01723,1e-05,3.37493]
[1779280673471,47.54,77478.5,0.0,-0.01722,1e-05,3.37262]
[1779280678506,47.54,77478.85,0.0,-0.01721,1e-05,3.37064]
[1779280683542,47.53,77478.88,0.0,-0.0172,1e-05,3.36924]
[1779280688577,47.53,77478.54,0.0,-0.01719,1e-05,3.36853]
[1779280693613,47.52,77478.26,0.0,-0.01719,1e-05,3.36776]
[1779280698647,47.52,77478.51,0.0,-0.01718,1e-05,3.36609]
[1779280703683,47.52,77478.58,0.0,-0.01717,1e-05,3.36482]
[1779280709725,47.51,77478.2,0.0,-0.01717,1e-05,3.36422]
[1779280716774,47.51,77478.81,0.0,-0.01715,1e-05,3.36003]
[1779280721809,47.5,77478.47,0.0,-0.01714,1e-05,3.35971]
[1779280726843,47.5,77477.88,0.0,-0.01714,1e-05,3.35988]
[1779280732886,47.5,77477.69,0.0,-0.01714,1e-05,3.35915]
[1779280738640,47.49,77478.06,0.0,-0.01713,1e-05,3.35742]
[1779280743962,47.49,77477.73,0.0,-0.01713,1e-05,3.35719]
[1779280748999,47.49,77477.49,0.0,-0.01713,1e-05,3.35681]
[1779280754034,47.49,77480.75,0.0,-0.01709,1e-05,3.35004]
[1779280759069,47.48,77481.08,0.0,-0.01708,1e-05,3.3487]
[1779280764103,47.48,77480.94,0.0,-0.01707,1e-05,3.34824]
[1779280770055,47.48,77480.82,0.0,-0.01707,1e-05,3.34775]
[1779280778199,47.48,77480.67,0.0,-0.01706,1e-05,3.34513]
[1779280783237,47.47,77480.49,0.0,-0.01706,1e-05,3.34478]
[1779280788990,47.47,77480.68,0.0,-0.01705,1e-05,3.34362]
[1779280794314,47.47,77478.42,0.0,-0.01707,1e-05,3.34711]
[1779280799350,47.47,77479.26,0.0,-0.01706,1e-05,3.34487]
[1779280805396,47.46,77479.22,0.0,-0.01705,1e-05,3.34401]
[1779280812445,47.46,77479.62,0.0,-0.01704,1e-05,3.34249]
[1779280819203,47.46,77478.5,0.0,-0.01705,1e-05,3.34364]
[1779280824535,47.46,77478.66,0.0,-0.01704,1e-05,3.34257]
[1779280830575,47.45,77476.99,0.0,-0.01706,1e-05,3.34486]
[1779280835611,47.45,77474.12,0.0,-0.01708,1e-05,3.34785]
[1779280841653,47.45,77466.22,0.0,-0.01716,1e-05,3.36156]
[1779280846688,47.45,77467.06,0.0,-0.01715,1e-05,3.35913]
[1779280851723,47.44,77468.46,0.0,-0.01713,1e-05,3.35563]
[1779280859779,47.44,77464.3,0.0,-0.01716,1e-05,3.36171]
[1779280866828,47.43,77464.52,0.0,-0.01715,1e-05,3.35984]
[1779280874885,47.43,77465.46,0.0,-0.01713,1e-05,3.35642]
[1779280879923,47.42,77462.36,0.0,-0.01716,1e-05,3.36107]
[1779280886970,47.42,77469.27,0.0,-0.01707,1e-05,3.34678]
[1779280892007,47.42,77471.94,0.0,-0.01703,1e-05,3.33919]
[1779280898045,47.41,77472.97,0.0,-0.01701,1e-05,3.33618]
[1779280903081,47.41,77472.76,0.0,-0.01701,1e-05,3.33568]
[1779280908116,47.41,77471.08,0.0,-0.01702,1e-05,3.33793]
[1779280913150,47.4,77470.19,0.0,-0.01703,1e-05,3.33874]
[1779280918187,47.4,77469.63,0.0,-0.01703,1e-05,3.33897]
[1779280923220,47.4,77473.64,0.0,-0.01698,1e-05,3.33084]
[1779280929263,47.4,77472.75,0.0,-0.01698,1e-05,3.33168]
[1779280935013,47.39,77475.13,0.0,-0.01695,1e-05,3.32656]
[1779280942355,47.39,77475.4,0.0,-0.01694,1e-05,3.32527]
[1779280947391,47.39,77473.74,0.0,-0.01696,1e-05,3.32776]
[1779280952426,47.39,77476.56,0.0,-0.01692,1e-05,3.32039]
[1779280958468,47.39,77473.74,0.0,-0.01694,1e-05,3.32495]
[1779280963505,47.38,77474.44,0.0,-0.01693,1e-05,3.32312]
[1779280968537,47.38,77473.76,0.0,-0.01694,1e-05,3.32383]
[1779280974580,47.38,77474.0,0.0,-0.01693,1e-05,3.32274]
[1779280979616,47.38,77474.77,0.0,-0.01692,1e-05,3.32079]
[1779280984650,47.38,77475.22,0.0,-0.01691,1e-05,3.31945]
[1779280989686,47.37,77476.65,0.0,-0.01689,1e-05,3.31631]
[1779280994720,47.37,77476.39,0.0,-0.01689,1e-05,3.3162]
[1779280999756,47.37,77476.37,0.0,-0.01689,1e-05,3.31575]
[1779281005798,47.37,77476.82,0.0,-0.01688,1e-05,3.31434]
[1779281010832,47.37,77477.34,0.0,-0.01687,1e-05,3.31291]
[1779281015867,47.37,77476.4,0.0,-0.01687,1e-05,3.31253]
[1779281023924,47.36,77476.85,0.0,-0.01686,1e-05,3.31098]
[1779281028959,47.36,77478.28,0.0,-0.01684,1e-05,3.30792]
[1779281036014,47.36,77478.28,0.0,-0.01684,1e-05,3.30734]
[1779281041044,47.36,77477.9,0.0,-0.01684,1e-05,3.30761]
[1779281046079,47.36,77477.37,0.0,-0.01685,1e-05,3.30815]
[1779281051114,47.36,77477.42,0.0,-0.01684,1e-05,3.30764]
[1779281056149,47.35,77476.63,0.0,-0.01685,1e-05,3.30867]
[1779281062191,47.35,77476.92,0.0,-0.01684,1e-05,3.30762]
[1779281067225,47.35,77474.55,0.0,-0.01687,1e-05,3.31152]
[1779281072262,47.35,77474.57,0.0,-0.01686,1e-05,3.30939]
[1779281077295,47.35,77474.87,0.0,-0.01685,1e-05,3.3084]
[1779281082331,47.35,77476.16,0.0,-0.01683,1e-05,3.30561]
[1779281087366,47.35,77476.88,0.0,-0.01682,1e-05,3.30388]
[1779281093408,47.34,77476.76,0.0,-0.01682,1e-05,3.30363]
[1779281098442,47.34,77476.24,0.0,-0.01682,1e-05,3.30418]
[1779281104485,47.34,77475.33,0.0,-0.01683,1e-05,3.30536]
[1779281109519,47.34,77476.12,0.0,-0.01682,1e-05,3.30351]
[1779281115561,47.34,77476.22,0.0,-0.01682,1e-05,3.30285]
[1779281120597,47.34,77476.43,0.0,-0.01681,1e-05,3.30208]
[1779281125633,47.34,77476.61,0.0,-0.01681,1e-05,3.30138]
[1779281131674,47.33,77477.23,0.0,-0.01679,1e-05,3.29817]
[1779281136708,47.33,77476.63,0.0,-0.01679,1e-05,3.29892]
[1779281141744,47.33,77476.67,0.0,-0.01679,1e-05,3.2985]
[1779281146780,47.33,77476.02,0.0,-0.0168,1e-05,3.29934]
[1779281151819,47.33,77477.42,0.0,-0.01678,1e-05,3.29644]
[1779281159881,47.34,77477.33,0.0,-0.0168,1e-05,3.29934]
[1779281164914,47.35,77486.01,0.0,-0.01671,1e-05,3.28597]
[1779281173978,47.36,77485.32,0.0,-0.01675,1e-05,3.29179]
[1779281179016,47.36,77484.07,0.0,-0.01677,1e-05,3.29436]
[1779281186064,47.36,77483.4,0.0,-0.01677,1e-05,3.29524]
[1779281191100,47.36,77483.12,0.0,-0.01676,1e-05,3.29388]
[1779281196135,47.36,77482.39,0.0,-0.01677,1e-05,3.29499]
[1779281202178,47.36,77492.18,0.0,-0.01666,1e-05,3.27696]
[1779281207215,47.36,77508.89,0.0,-0.01648,1e-05,3.24659]
[1779281209228,47.36,77526.66,0.0,-0.01628,1e-05,3.21466]
[1779281214262,47.36,77530.2,0.0,-0.01625,1e-05,3.20864]
[1779281218311,47.36,77531.44,0.0,-0.01623,1e-05,3.20659]
[1779281218315,47.36,77531.83,0.0,-0.01623,1e-05,3.20595]
[1779281221839,47.36,77529.09,0.0,-0.01626,1e-05,3.211]
[1779281222327,47.36,77527.07,0.0,-0.01628,1e-05,3.21466]
[1779281228367,47.36,77525.26,0.0,-0.01631,1e-05,3.21858]
[1779281234410,47.37,77526.34,0.0,-0.01631,1e-05,3.21968]
[1779281240452,47.38,77526.73,0.0,-0.01632,1e-05,3.22154]
[1779281247224,47.38,77526.02,0.0,-0.01633,1e-05,3.22303]
[1779281257294,47.39,77524.76,0.0,-0.01635,1e-05,3.22584]
[1779281262607,47.4,77514.77,0.0,-0.01648,1e-05,3.2462]
[1779281267642,47.4,77514.72,0.0,-0.01647,1e-05,3.24612]
[1779281275698,47.4,77512.18,0.0,-0.0165,1e-05,3.25037]
[1779281280733,47.4,77512.13,0.0,-0.0165,1e-05,3.25028]
[1779281285769,47.4,77509.91,0.0,-0.01652,1e-05,3.25413]
[1779281290804,47.4,77507.34,0.0,-0.01655,1e-05,3.25859]
[1779281297852,47.39,77506.3,0.0,-0.01656,1e-05,3.26017]
[1779281302888,47.39,77505.35,0.0,-0.01657,1e-05,3.26166]
[1779281307923,47.39,77508.0,0.0,-0.01654,1e-05,3.2567]
[1779281313964,47.39,77509.23,0.0,-0.01652,1e-05,3.25268]
[1779281321017,47.39,77511.27,0.0,-0.01649,1e-05,3.24874]
[1779281326052,47.39,77513.67,0.0,-0.01647,1e-05,3.24423]
[1779281331087,47.39,77514.5,0.0,-0.01646,1e-05,3.24256]
[1779281336122,47.39,77514.64,0.0,-0.01645,1e-05,3.24211]
[1779281341157,47.39,77514.04,0.0,-0.01646,1e-05,3.24302]
[1779281346192,47.39,77512.14,0.0,-0.01648,1e-05,3.2463]
[1779281351232,47.39,77515.44,0.0,-0.01644,1e-05,3.24022]
[1779281357274,47.39,77519.37,0.0,-0.0164,1e-05,3.23314]
[1779281362309,47.39,77523.64,0.0,-0.01635,1e-05,3.22556]
[1779281367361,47.39,77527.7,0.0,-0.01631,1e-05,3.2184]
[1779281372397,47.39,77529.08,0.0,-0.01629,1e-05,3.21445]
[1779281377432,47.39,77534.89,0.0,-0.01622,1e-05,3.20417]
[1779281380453,47.39,77517.83,0.0,-0.01641,1e-05,3.23482]
[1779281385487,47.39,77518.81,0.0,-0.0164,1e-05,3.23298]
[1779281390525,47.39,77519.19,0.0,-0.01639,1e-05,3.23224]
[1779281396293,47.39,77524.11,0.0,-0.01634,1e-05,3.22339]
[1779281401599,47.39,77521.47,0.0,-0.01637,1e-05,3.22821]
[1779281406635,47.39,77519.89,0.0,-0.01639,1e-05,3.23111]
[1779281411671,47.39,77504.91,0.0,-0.01655,1e-05,3.25811]
[1779281413684,47.39,77489.38,0.0,-0.01672,1e-05,3.28621]
[1779281418724,47.39,77488.83,0.0,-0.01673,1e-05,3.2868]
[1779281423759,47.39,77487.11,0.0,-0.01674,1e-05,3.28952]
[1779281428796,47.39,77486.54,0.0,-0.01675,1e-05,3.29018]
[1779281430366,47.39,77486.54,0.0,-0.01675,1e-05,3.29018]
[1779281430461,47.38,77486.75,0.0,-0.01674,1e-05,3.28964]
[1779281435845,47.38,77496.09,0.0,-0.01663,1e-05,3.2707]
[1779281440882,47.38,77503.49,0.0,-0.01655,1e-05,3.25714]
[1779281445916,47.38,77506.4,0.0,-0.01652,1e-05,3.25176]
[1779281450954,47.38,77505.93,0.0,-0.01652,1e-05,3.25249]
[1779281455987,47.38,77499.85,0.0,-0.01659,1e-05,3.26332]
[1779281462031,47.38,77500.68,0.0,-0.01658,1e-05,3.26158]
[1779281467063,47.38,77500.18,0.0,-0.01658,1e-05,3.26229]
[1779281472098,47.38,77489.92,0.0,-0.01669,1e-05,3.28073]
[1779281477133,47.38,77487.53,0.0,-0.01672,1e-05,3.28468]
[1779281482168,47.38,77484.2,0.0,-0.01675,1e-05,3.29033]
[1779281487204,47.38,77484.7,0.0,-0.01674,1e-05,3.28898]
[1779281491237,47.37,77496.89,0.0,-0.0166,1e-05,3.26484]
[1779281496271,47.37,77498.74,0.0,-0.01658,1e-05,3.26123]
[1779281501306,47.37,77498.78,0.0,-0.01657,1e-05,3.26087]
[1779281506342,47.37,77497.18,0.0,-0.01659,1e-05,3.26346]
[1779281511376,47.37,77496.26,0.0,-0.0166,1e-05,3.2648]
[1779281517419,47.37,77499.06,0.0,-0.01656,1e-05,3.25935]
[1779281522454,47.37,77499.68,0.0,-0.01656,1e-05,3.25793]
[1779281527490,47.37,77487.68,0.0,-0.01669,1e-05,3.27934]
[1779281532524,47.37,77487.83,0.0,-0.01668,1e-05,3.27865]
[1779281537559,47.36,77486.04,0.0,-0.0167,1e-05,3.28152]
[1779281545616,47.36,77484.91,0.0,-0.01671,1e-05,3.283]
[1779281550650,47.36,77484.14,0.0,-0.01671,1e-05,3.28406]
[1779281556694,47.36,77482.08,0.0,-0.01673,1e-05,3.28581]
[1779281561727,47.36,77486.27,0.0,-0.01668,1e-05,3.27791]
[1779281566763,47.36,77485.39,0.0,-0.01669,1e-05,3.27928]
[1779281571800,47.36,77484.29,0.0,-0.0167,1e-05,3.28106]
[1779281576833,47.36,77483.17,0.0,-0.01671,1e-05,3.28288]
[1779281581867,47.36,77481.54,0.0,-0.01673,1e-05,3.28564]
[1779281587014,47.36,77481.86,0.0,-0.01672,1e-05,3.28487]
[1779281587019,47.36,77493.01,0.0,-0.0166,1e-05,3.26454]
[1779281589925,47.36,77511.34,0.0,-0.0164,1e-05,3.23139]
[1779281593212,47.36,77512.15,0.0,-0.01639,1e-05,3.22998]
[1779281593302,47.36,77512.92,0.0,-0.01638,1e-05,3.2287]
[1779281599995,47.36,77515.66,0.0,-0.01635,1e-05,3.22414]
[1779281605031,47.36,77516.27,0.0,-0.01635,1e-05,3.22333]
[1779281609063,47.36,77534.75,0.0,-0.01615,1e-05,3.19054]
[1779281614825,47.36,77533.54,0.0,-0.01616,1e-05,3.19177]
[1779281620140,47.36,77540.03,0.0,-0.01609,1e-05,3.18078]
[1779281625176,47.37,77539.79,0.0,-0.0161,1e-05,3.1818]
[1779281630211,47.37,77535.25,0.0,-0.01615,1e-05,3.19045]
[1779281635245,47.37,77534.44,0.0,-0.01616,1e-05,3.19242]
[1779281640281,47.37,77534.35,0.0,-0.01617,1e-05,3.19311]
[1779281645316,47.37,77534.56,0.0,-0.01617,1e-05,3.19325]
[1779281650350,47.37,77535.65,0.0,-0.01616,1e-05,3.19184]
[1779281655387,47.38,77547.87,0.0,-0.01603,1e-05,3.17071]
[1779281660421,47.38,77549.24,0.0,-0.01602,1e-05,3.16904]
[1779281665458,47.38,77549.91,0.0,-0.01602,1e-05,3.16845]
[1779281671498,47.38,77551.5,0.0,-0.016,1e-05,3.16473]
[1779281676533,47.39,77551.51,0.0,-0.016,1e-05,3.16528]
[1779281685597,47.39,77551.3,0.0,-0.01601,1e-05,3.16663]
[1779281692645,47.39,77551.97,0.0,-0.016,1e-05,3.16618]
[1779281697682,47.39,77559.39,0.0,-0.01593,1e-05,3.15356]
[1779281702718,47.39,77552.74,0.0,-0.016,1e-05,3.16589]
[1779281707751,47.4,77554.52,0.0,-0.01599,1e-05,3.16326]
[1779281712787,47.4,77555.5,0.0,-0.01598,1e-05,3.1621]
[1779281718547,47.4,77554.85,0.0,-0.01599,1e-05,3.16395]
[1779281724870,47.4,77554.85,0.0,-0.016,1e-05,3.16464]
[1779281731920,47.41,77550.26,0.0,-0.01604,1e-05,3.17196]
[1779281736954,47.41,77551.51,0.0,-0.01603,1e-05,3.17029]
[1779281741992,47.41,77551.72,0.0,-0.01603,1e-05,3.17048]
[1779281747025,47.41,77557.85,0.0,-0.01597,1e-05,3.1602]
[1779281752059,47.41,77557.37,0.0,-0.01598,1e-05,3.1617]
[1779281758827,47.42,77556.69,0.0,-0.01599,1e-05,3.16384]
[1779281765152,47.42,77556.69,0.0,-0.016,1e-05,3.16464]
[1779281770186,47.42,77555.96,0.0,-0.01601,1e-05,3.16657]
[1779281775221,47.42,77555.78,0.0,-0.01601,1e-05,3.16753]
[1779281780257,47.43,77555.83,0.0,-0.01602,1e-05,3.16807]
[1779281785291,47.43,77556.82,0.0,-0.01601,1e-05,3.16694]
[1779281791977,47.43,77556.47,0.0,-0.01602,1e-05,3.16806]
[1779281792358,47.43,77566.9,0.0,-0.0159,1e-05,3.14842]
[1779281794125,47.43,77578.5,0.0,-0.01578,1e-05,3.1282]
[1779281794360,47.43,77579.69,0.0,-0.01577,1e-05,3.1263]
[1779281799394,47.43,77584.87,0.0,-0.01572,1e-05,3.11819]
[1779281804433,47.44,77589.71,0.0,-0.01567,1e-05,3.11072]
[1779281809467,47.44,77599.48,0.0,-0.01558,1e-05,3.09475]
[1779281812631,47.44,77599.62,0.0,-0.01558,1e-05,3.09497]
[1779281812699,47.44,77626.29,0.0,-0.0153,1e-05,3.04915]
[1779281814504,47.45,77645.94,0.0,-0.01511,1e-05,3.01611]
[1779281819538,47.45,77661.84,0.0,-0.01496,1e-05,2.99096]
[1779281824583,47.46,77669.98,0.0,-0.01489,1e-05,2.97934]
[1779281827159,47.46,77674.14,0.0,-0.01485,1e-05,2.9737]
[1779281827609,47.46,77667.76,0.0,-0.01492,1e-05,2.98445]
[1779281828618,47.47,77641.5,0.0,-0.01519,1e-05,3.02945]
[1779281833652,47.47,77633.1,0.0,-0.01528,1e-05,3.04594]
[1779281838688,47.48,77635.68,0.0,-0.01527,1e-05,3.04304]
[1779281843727,47.48,77632.37,0.0,-0.01531,1e-05,3.05023]
[1779281848762,47.49,77628.63,0.0,-0.01536,1e-05,3.05807]
[1779281853796,47.49,77628.55,0.0,-0.01536,1e-05,3.05798]
[1779281858832,47.5,77629.93,0.0,-0.01535,1e-05,3.05693]
[1779281863867,47.5,77625.89,0.0,-0.0154,1e-05,3.06508]
[1779281868902,47.51,77633.92,0.0,-0.01533,1e-05,3.05307]
[1779281873942,47.51,77624.63,0.0,-0.01543,1e-05,3.07038]
[1779281878977,47.52,77612.62,0.0,-0.01556,1e-05,3.09236]
[1779281884011,47.52,77605.35,0.0,-0.01564,1e-05,3.10606]
[1779281889047,47.52,77595.14,0.0,-0.01576,1e-05,3.12486]
[1779281894083,47.53,77598.38,0.0,-0.01573,1e-05,3.12009]
[1779281899117,47.53,77599.96,0.0,-0.01572,1e-05,3.11833]
[1779281904153,47.53,77598.88,0.0,-0.01573,1e-05,3.12121]
[1779281909186,47.54,77598.73,0.0,-0.01574,1e-05,3.12246]
[1779281914221,47.54,77600.26,0.0,-0.01572,1e-05,3.11922]
[1779281919997,47.54,77601.18,0.0,-0.01572,1e-05,3.11888]
[1779281925299,47.55,77587.26,0.0,-0.01587,1e-05,3.14427]
[1779281930338,47.55,77581.91,0.0,-0.01594,1e-05,3.15446]
[1779281936388,47.55,77572.26,0.0,-0.01604,1e-05,3.17229]
[1779281941424,47.55,77565.34,0.0,-0.01612,1e-05,3.18512]
[1779281946460,47.56,77565.04,0.0,-0.01613,1e-05,3.18621]
[1779281951494,47.56,77564.36,0.0,-0.01614,1e-05,3.18795]
[1779281956533,47.56,77554.45,0.0,-0.01625,1e-05,3.20608]
[1779281961566,47.56,77555.15,0.0,-0.01624,1e-05,3.2052]
[1779281966601,47.56,77551.55,0.0,-0.01628,1e-05,3.212]
[1779281971635,47.56,77555.9,0.0,-0.01623,1e-05,3.203]
[1779281976671,47.56,77558.2,0.0,-0.01621,1e-05,3.19936]
[1779281981706,47.57,77557.37,0.0,-0.01622,1e-05,3.20128]
[1779281986743,47.57,77556.75,0.0,-0.01623,1e-05,3.20284]
[1779281991778,47.57,77557.39,0.0,-0.01623,1e-05,3.20223]
[1779281996811,47.57,77557.69,0.0,-0.01622,1e-05,3.20214]
[1779282001847,47.57,77557.94,0.0,-0.01622,1e-05,3.20215]
[1779282006881,47.57,77566.42,0.0,-0.01614,1e-05,3.18756]
[1779282011917,47.58,77568.98,0.0,-0.01611,1e-05,3.1836]
[1779282016953,47.58,77581.72,0.0,-0.01598,1e-05,3.16182]
[1779282021987,47.58,77584.18,0.0,-0.01596,1e-05,3.15834]
[1779282024001,47.58,77564.9,0.0,-0.01617,1e-05,3.19268]
[1779282029039,47.58,77565.47,0.0,-0.01616,1e-05,3.19213]
[1779282034073,47.59,77557.82,0.0,-0.01624,1e-05,3.20453]
[1779282039107,47.59,77554.1,0.0,-0.01628,1e-05,3.21145]
[1779282044144,47.59,77555.92,0.0,-0.01626,1e-05,3.2085]
[1779282049178,47.59,77561.11,0.0,-0.01621,1e-05,3.19954]
[1779282055221,47.59,77561.93,0.0,-0.0162,1e-05,3.19849]
[1779282060255,47.59,77570.21,0.0,-0.01612,1e-05,3.18412]
[1779282065290,47.59,77570.24,0.0,-0.01612,1e-05,3.18445]
[1779282071332,47.59,77569.89,0.0,-0.01612,1e-05,3.18547]
[1779282077111,47.59,77568.84,0.0,-0.01614,1e-05,3.18768]
[1779282082414,47.59,77559.63,0.0,-0.01624,1e-05,3.20425]
[1779282087450,47.6,77554.8,0.0,-0.01629,1e-05,3.21299]
[1779282092485,47.6,77543.38,0.0,-0.01641,1e-05,3.23181]
[1779282097520,47.6,77544.58,0.0,-0.01639,1e-05,3.2296]
[1779282103562,47.6,77546.45,0.0,-0.01637,1e-05,3.22622]
[1779282108596,47.6,77548.26,0.0,-0.01635,1e-05,3.22298]
[1779282113654,47.6,77541.95,0.0,-0.01642,1e-05,3.2343]
[1779282116667,47.59,77503.03,0.0,-0.01685,1e-05,3.30466]
[1779282121704,47.59,77505.74,0.0,-0.01682,1e-05,3.29914]
[1779282126740,47.59,77508.99,0.0,-0.01678,1e-05,3.29251]
[1779282131775,47.59,77509.52,0.0,-0.01677,1e-05,3.29085]
[1779282136811,47.59,77509.52,0.0,-0.01677,1e-05,3.29109]
[1779282141846,47.59,77511.33,0.0,-0.01674,1e-05,3.28708]
[1779282146881,47.58,77511.42,0.0,-0.01674,1e-05,3.2862]
[1779282151915,47.58,77512.54,0.0,-0.01671,1e-05,3.28182]
[1779282156953,47.58,77514.25,0.0,-0.01669,1e-05,3.27802]
[1779282158966,47.58,77532.8,0.0,-0.01649,1e-05,3.24426]
[1779282164002,47.58,77534.66,0.0,-0.01646,1e-05,3.24055]
[1779282169036,47.58,77537.08,0.0,-0.01644,1e-05,3.23592]
[1779282174071,47.58,77537.55,0.0,-0.01643,1e-05,3.23481]
[1779282179105,47.58,77541.58,0.0,-0.01638,1e-05,3.22738]
[1779282184141,47.57,77542.55,0.0,-0.01637,1e-05,3.22544]
[1779282189181,47.57,77543.33,0.0,-0.01636,1e-05,3.22389]
[1779282194216,47.57,77542.95,0.0,-0.01637,1e-05,3.22441]
[1779282199251,47.57,77536.3,0.0,-0.01644,1e-05,3.23619]
[1779282204286,47.57,77534.29,0.0,-0.01646,1e-05,3.23956]
[1779282209321,47.57,77532.2,0.0,-0.01648,1e-05,3.24309]
[1779282216372,47.57,77530.72,0.0,-0.01649,1e-05,3.24387]
[1779282221407,47.57,77532.51,0.0,-0.01646,1e-05,3.24047]
[1779282226442,47.57,77533.45,0.0,-0.01645,1e-05,3.23863]
[1779282231477,47.57,77532.92,0.0,-0.01646,1e-05,3.23935]
[1779282236512,47.57,77519.97,0.0,-0.0166,1e-05,3.26239]
[1779282241547,47.57,77520.28,0.0,-0.01659,1e-05,3.26136]
[1779282247589,47.56,77520.07,0.0,-0.01659,1e-05,3.26116]
[1779282254638,47.56,77519.87,0.0,-0.01659,1e-05,3.26082]
[1779282260680,47.56,77519.76,0.0,-0.01659,1e-05,3.2604]
[1779282266444,47.56,77519.39,0.0,-0.01659,1e-05,3.26044]
[1779282271757,47.56,77519.22,0.0,-0.01658,1e-05,3.25858]
[1779282276792,47.55,77515.86,0.0,-0.01661,1e-05,3.26411]
[1779282282835,47.55,77514.7,0.0,-0.01662,1e-05,3.26549]
[1779282287869,47.55,77508.31,0.0,-0.01669,1e-05,3.27644]
[1779282292904,47.55,77511.25,0.0,-0.01665,1e-05,3.27045]
[1779282298949,47.55,77513.03,0.0,-0.01663,1e-05,3.26647]
[1779282303982,47.54,77514.75,0.0,-0.0166,1e-05,3.26274]
[1779282309020,47.54,77515.3,0.0,-0.01659,1e-05,3.26116]
[1779282316069,47.54,77514.58,0.0,-0.0166,1e-05,3.26164]
[1779282321105,47.54,77521.2,0.0,-0.01652,1e-05,3.24912]
[1779282326140,47.54,77525.25,0.0,-0.01647,1e-05,3.24137]
[1779282331175,47.53,77524.83,0.0,-0.01647,1e-05,3.24012]
[1779282336210,47.53,77515.03,0.0,-0.01657,1e-05,3.25736]
[1779282346283,47.53,77514.92,0.0,-0.01657,1e-05,3.25636]
[1779282355347,47.53,77507.04,0.0,-0.01665,1e-05,3.26975]
[1779282358367,47.52,77491.28,0.0,-0.01682,1e-05,3.29794]
[1779282363402,47.52,77490.37,0.0,-0.01683,1e-05,3.29891]
[1779282368441,47.52,77478.13,0.0,-0.01696,1e-05,3.32061]
[1779282373476,47.52,77473.6,0.0,-0.017,1e-05,3.32801]
[1779282378510,47.51,77475.52,0.0,-0.01698,1e-05,3.32361]
[1779282383546,47.51,77480.34,0.0,-0.01692,1e-05,3.31395]
[1779282388580,47.51,77480.46,0.0,-0.01691,1e-05,3.31296]
[1779282393618,47.51,77482.42,0.0,-0.01688,1e-05,3.307]
[1779282398654,47.5,77478.49,0.0,-0.01692,1e-05,3.31352]
[1779282404695,47.5,77483.92,0.0,-0.01685,1e-05,3.30279]
[1779282409730,47.5,77486.52,0.0,-0.01682,1e-05,3.29745]
[1779282415772,47.5,77485.18,0.0,-0.01683,1e-05,3.29924]
[1779282420808,47.5,77484.89,0.0,-0.01683,1e-05,3.29924]
[1779282425844,47.49,77484.31,0.0,-0.01684,1e-05,3.29976]
[1779282430880,47.49,77481.84,0.0,-0.01686,1e-05,3.30376]
[1779282435918,47.49,77476.94,0.0,-0.01691,1e-05,3.31215]
[1779282440950,47.49,77476.75,0.0,-0.01691,1e-05,3.31184]
[1779282447726,47.49,77477.09,0.0,-0.0169,1e-05,3.31031]
[1779282456060,47.48,77478.68,0.0,-0.01687,1e-05,3.30475]
[1779282461096,47.48,77483.37,0.0,-0.01681,1e-05,3.29559]
[1779282466131,47.48,77482.03,0.0,-0.01682,1e-05,3.29747]
[1779282474188,47.48,77480.47,0.0,-0.01684,1e-05,3.29939]
[1779282479223,47.47,77471.84,0.0,-0.01693,1e-05,3.31453]
[1779282484258,47.47,77469.28,0.0,-0.01695,1e-05,3.31849]
[1779282489294,47.47,77467.33,0.0,-0.01697,1e-05,3.32135]
[1779282494329,47.47,77463.76,0.0,-0.01701,1e-05,3.32719]
[1779282499363,47.46,77464.94,0.0,-0.01699,1e-05,3.32431]
[1779282504399,47.46,77473.48,0.0,-0.01689,1e-05,3.30797]
[1779282509434,47.46,77480.75,0.0,-0.0168,1e-05,3.29416]
[1779282514469,47.46,77481.64,0.0,-0.01678,1e-05,3.29045]
[1779282519505,47.46,77483.32,0.0,-0.01676,1e-05,3.28693]
[1779282524539,47.46,77489.47,0.0,-0.01669,1e-05,3.27529]
[1779282529574,47.45,77484.96,0.0,-0.01674,1e-05,3.28315]
[1779282535616,47.45,77483.78,0.0,-0.01675,1e-05,3.28487]
[1779282540651,47.45,77483.73,0.0,-0.01675,1e-05,3.2846]
[1779282545685,47.45,77483.08,0.0,-0.01675,1e-05,3.28542]
[1779282550720,47.45,77486.32,0.0,-0.01672,1e-05,3.27922]
[1779282555756,47.45,77487.01,0.0,-0.01671,1e-05,3.27766]
[1779282560791,47.45,77486.18,0.0,-0.01671,1e-05,3.27889]
[1779282565826,47.45,77485.53,0.0,-0.01672,1e-05,3.27976]
[1779282572876,47.45,77484.41,0.0,-0.01672,1e-05,3.27973]
[1779282578661,47.44,77484.69,0.0,-0.01672,1e-05,3.27886]
[1779282583951,47.44,77484.72,0.0,-0.01671,1e-05,3.27851]
[1779282588986,47.44,77484.82,0.0,-0.01671,1e-05,3.27803]
[1779282594023,47.44,77477.78,0.0,-0.01679,1e-05,3.29055]
[1779282599058,47.44,77473.52,0.0,-0.01683,1e-05,3.29791]
[1779282604094,47.44,77468.37,0.0,-0.01689,1e-05,3.3068]
[1779282609128,47.44,77464.51,0.0,-0.01693,1e-05,3.31327]
[1779282614165,47.43,77456.6,0.0,-0.01701,1e-05,3.32715]
[1779282619202,47.43,77451.74,0.0,-0.01706,1e-05,3.33541]
[1779282624236,47.43,77449.43,0.0,-0.01708,1e-05,3.33895]
[1779282629272,47.43,77448.03,0.0,-0.0171,1e-05,3.34084]
[1779282634306,47.42,77446.32,0.0,-0.0171,1e-05,3.34167]
[1779282639342,47.42,77450.12,0.0,-0.01706,1e-05,3.334]
[1779282645382,47.42,77451.5,0.0,-0.01704,1e-05,3.33072]
[1779282651425,47.42,77450.98,0.0,-0.01704,1e-05,3.3309]
[1779282656463,47.42,77452.26,0.0,-0.01702,1e-05,3.32789]
[1779282661498,47.41,77452.15,0.0,-0.01702,1e-05,3.32746]
[1779282666533,47.41,77441.08,0.0,-0.01714,1e-05,3.34716]
[1779282671568,47.41,77441.91,0.0,-0.01712,1e-05,3.34478]
[1779282676606,47.41,77440.3,0.0,-0.01714,1e-05,3.3469]
[1779282682646,47.4,77432.87,0.0,-0.01721,1e-05,3.35955]
[1779282687681,47.4,77439.65,0.0,-0.01713,1e-05,3.34582]
[1779282692716,47.4,77433.43,0.0,-0.01719,1e-05,3.35477]
[1779282697751,47.39,77433.49,0.0,-0.01718,1e-05,3.35366]
[1779282702788,47.39,77433.39,0.0,-0.01717,1e-05,3.35286]
[1779282707822,47.39,77431.51,0.0,-0.01719,1e-05,3.35536]
[1779282712856,47.38,77435.94,0.0,-0.01713,1e-05,3.34617]
[1779282717893,47.38,77439.16,0.0,-0.01709,1e-05,3.33929]
[1779282722926,47.38,77437.8,0.0,-0.0171,1e-05,3.34091]
[1779282727961,47.37,77438.27,0.0,-0.01709,1e-05,3.33914]
[1779282732997,47.37,77437.5,0.0,-0.01709,1e-05,3.33969]
[1779282738032,47.37,77437.56,0.0,-0.01709,1e-05,3.33869]
[1779282743067,47.36,77439.19,0.0,-0.01707,1e-05,3.33479]
[1779282748101,47.36,77439.48,0.0,-0.01706,1e-05,3.3334]
[1779282753137,47.36,77443.77,0.0,-0.017,1e-05,3.323]
[1779282758173,47.36,77441.8,0.0,-0.01701,1e-05,3.32588]
[1779282763206,47.35,77441.69,0.0,-0.01701,1e-05,3.3253]
[1779282770008,47.35,77441.25,0.0,-0.01701,1e-05,3.32504]
[1779282775292,47.35,77441.25,0.0,-0.017,1e-05,3.32427]
[1779282780326,47.35,77440.48,0.0,-0.01701,1e-05,3.32492]
[1779282785361,47.34,77440.45,0.0,-0.017,1e-05,3.32422]
[1779282791404,47.34,77439.67,0.0,-0.01701,1e-05,3.32474]
[1779282796438,47.34,77437.76,0.0,-0.01702,1e-05,3.32749]
[1779282801474,47.34,77437.34,0.0,-0.01702,1e-05,3.32748]
[1779282808523,47.33,77437.75,0.0,-0.01701,1e-05,3.32564]
[1779282813558,47.33,77438.0,0.0,-0.017,1e-05,3.32278]
[1779282818595,47.33,77438.33,0.0,-0.01699,1e-05,3.32143]
[1779282823630,47.32,77439.1,0.0,-0.01698,1e-05,3.31931]
[1779282828664,47.32,77442.83,0.0,-0.01693,1e-05,3.31175]
[1779282833700,47.32,77438.46,0.0,-0.01698,1e-05,3.31913]
[1779282838736,47.32,77439.17,0.0,-0.01696,1e-05,3.31713]
[1779282843769,47.32,77439.12,0.0,-0.01696,1e-05,3.31654]
[1779282848805,47.31,77433.33,0.0,-0.01702,1e-05,3.32653]
[1779282853839,47.31,77433.61,0.0,-0.01701,1e-05,3.3251]
[1779282858874,47.31,77434.56,0.0,-0.017,1e-05,3.32261]
[1779282863911,47.31,77435.15,0.0,-0.01699,1e-05,3.32079]
[1779282868951,47.3,77435.88,0.0,-0.01697,1e-05,3.31874]
[1779282873982,47.3,77436.04,0.0,-0.01696,1e-05,3.31612]
[1779282879017,47.3,77434.08,0.0,-0.01698,1e-05,3.31907]
[1779282883048,47.3,77415.87,0.0,-0.01718,1e-05,3.35221]
[1779282888085,47.29,77414.06,0.0,-0.0172,1e-05,3.3546]
[1779282893120,47.29,77418.54,0.0,-0.01714,1e-05,3.34538]
[1779282898156,47.29,77418.33,0.0,-0.01714,1e-05,3.34494]
[1779282903190,47.28,77431.46,0.0,-0.01698,1e-05,3.3188]
[1779282907219,47.28,77415.39,0.0,-0.01716,1e-05,3.34808]
[1779282912253,47.28,77408.45,0.0,-0.01723,1e-05,3.36011]
[1779282917288,47.28,77408.12,0.0,-0.01723,1e-05,3.3598]
[1779282922322,47.27,77405.77,0.0,-0.01725,1e-05,3.36328]
[1779282927366,47.27,77402.18,0.0,-0.01729,1e-05,3.36906]
[1779282932401,47.27,77390.3,0.0,-0.01741,1e-05,3.38863]
[1779282937435,47.26,77397.39,0.0,-0.01732,1e-05,3.37418]
[1779282943478,47.26,77397.31,0.0,-0.01731,1e-05,3.37305]
[1779282948514,47.26,77397.31,0.0,-0.01731,1e-05,3.37196]
[1779282955562,47.25,77397.61,0.0,-0.01729,1e-05,3.36983]
[1779282961604,47.25,77398.16,0.0,-0.01728,1e-05,3.36744]
[1779282967649,47.24,77401.16,0.0,-0.01724,1e-05,3.36048]
[1779282973688,47.24,77409.99,0.0,-0.01713,1e-05,3.34284]
[1779282984765,47.23,77408.82,0.0,-0.01713,1e-05,3.34287]
[1779282989800,47.23,77396.65,0.0,-0.01726,1e-05,3.36447]
[1779282994838,47.22,77397.18,0.0,-0.01724,1e-05,3.36065]
[1779282999871,47.22,77406.95,0.0,-0.01712,1e-05,3.34136]
[1779283004905,47.22,77403.18,0.0,-0.01716,1e-05,3.34738]
[1779283009940,47.21,77397.94,0.0,-0.01721,1e-05,3.35611]
[1779283015751,47.21,77398.24,0.0,-0.0172,1e-05,3.35424]
[1779283021020,47.2,77397.98,0.0,-0.0172,1e-05,3.35341]
[1779283026055,47.2,77396.27,0.0,-0.01721,1e-05,3.35548]
[1779283031090,47.2,77399.02,0.0,-0.01717,1e-05,3.34927]
[1779283036125,47.19,77397.79,0.0,-0.01718,1e-05,3.35048]
[1779283041160,47.19,77396.91,0.0,-0.01718,1e-05,3.35105]
[1779283047202,47.19,77397.56,0.0,-0.01717,1e-05,3.34855]
[1779283056036,47.18,77398.08,0.0,-0.01714,1e-05,3.34426]
[1779283061299,47.18,77398.45,0.0,-0.01713,1e-05,3.34235]
[1779283068348,47.17,77398.57,0.0,-0.01712,1e-05,3.34075]
[1779283076404,47.17,77399.08,0.0,-0.01711,1e-05,3.33827]
[1779283081439,47.16,77393.19,0.0,-0.01717,1e-05,3.34824]
[1779283086245,47.16,77377.78,0.0,-0.01734,1e-05,3.37586]
[1779283091510,47.16,77374.11,0.0,-0.01737,1e-05,3.38149]
[1779283096545,47.15,77364.36,0.0,-0.01748,1e-05,3.39856]
[1779283101580,47.15,77358.98,0.0,-0.01753,1e-05,3.40726]
[1779283106383,47.14,77376.96,0.0,-0.01732,1e-05,3.37204]
[1779283111650,47.14,77390.09,0.0,-0.01715,1e-05,3.34475]
[1779283117696,47.14,77400.54,0.0,-0.01702,1e-05,3.32425]
[1779283122728,47.13,77402.61,0.0,-0.017,1e-05,3.31967]
[1779283127764,47.13,77406.41,0.0,-0.01695,1e-05,3.31196]
[1779283132797,47.13,77409.16,0.0,-0.01692,1e-05,3.30632]
[1779283137834,47.13,77407.3,0.0,-0.01693,1e-05,3.30925]
[1779283142869,47.13,77406.24,0.0,-0.01694,1e-05,3.31073]
[1779283147904,47.13,77401.2,0.0,-0.017,1e-05,3.31963]
[1779283152939,47.12,77401.1,0.0,-0.017,1e-05,3.31932]
[1779283157975,47.12,77397.15,0.0,-0.01704,1e-05,3.32611]
[1779283163012,47.12,77393.68,0.0,-0.01707,1e-05,3.33194]
[1779283169055,47.12,77394.32,0.0,-0.01706,1e-05,3.3299]
[1779283175098,47.12,77398.06,0.0,-0.017,1e-05,3.3205]
[1779283180133,47.11,77402.49,0.0,-0.01695,1e-05,3.31166]
[1779283185169,47.11,77401.26,0.0,-0.01696,1e-05,3.31332]
[1779283190204,47.11,77397.66,0.0,-0.017,1e-05,3.31924]
[1779283195239,47.11,77396.87,0.0,-0.017,1e-05,3.32]
[1779283200274,47.1,77394.77,0.0,-0.01702,1e-05,3.32319]
[1779283205309,47.1,77389.08,0.0,-0.01708,1e-05,3.33301]
[1779283210344,47.1,77391.29,0.0,-0.01705,1e-05,3.32807]
[1779283215381,47.1,77399.74,0.0,-0.01695,1e-05,3.31166]
[1779283220414,47.09,77400.55,0.0,-0.01694,1e-05,3.30947]
[1779283225449,47.1,77400.21,0.0,-0.01695,1e-05,3.3116]
[1779283230484,47.1,77412.49,0.0,-0.01681,1e-05,3.28885]
[1779283235520,47.1,77411.75,0.0,-0.01681,1e-05,3.28812]
[1779283240555,47.1,77407.85,0.0,-0.01685,1e-05,3.29484]
[1779283245596,47.09,77406.75,0.0,-0.01686,1e-05,3.29638]
[1779283250630,47.09,77407.65,0.0,-0.01685,1e-05,3.29424]
[1779283255666,47.09,77406.65,0.0,-0.01686,1e-05,3.29561]
[1779283260701,47.09,77424.84,0.0,-0.01665,1e-05,3.26178]
[1779283265734,47.09,77426.28,0.0,-0.01663,1e-05,3.25896]
[1779283270770,47.09,77430.83,0.0,-0.01658,1e-05,3.25044]
[1779283275805,47.09,77431.63,0.0,-0.01657,1e-05,3.2488]
[1779283280840,47.09,77432.08,0.0,-0.01656,1e-05,3.2478]
[1779283285875,47.09,77432.55,0.0,-0.01656,1e-05,3.24676]
[1779283292923,47.09,77433.03,0.0,-0.01654,1e-05,3.24402]
[1779283297958,47.09,77434.14,0.0,-0.01653,1e-05,3.24185]
[1779283302993,47.09,77434.32,0.0,-0.01653,1e-05,3.24138]
[1779283308030,47.08,77434.26,0.0,-0.01653,1e-05,3.24136]
[1779283314071,47.08,77434.22,0.0,-0.01653,1e-05,3.24126]
[1779283319106,47.08,77434.93,0.0,-0.01652,1e-05,3.23984]
[1779283324142,47.08,77433.95,0.0,-0.01653,1e-05,3.24151]
[1779283329176,47.09,77436.73,0.0,-0.0165,1e-05,3.23744]
[1779283334215,47.09,77440.74,0.0,-0.01646,1e-05,3.2301]
[1779283341260,47.1,77441.41,0.0,-0.01647,1e-05,3.23159]
[1779283346296,47.1,77441.94,0.0,-0.01648,1e-05,3.23331]
[1779283351331,47.11,77438.15,0.0,-0.01653,1e-05,3.2412]
[1779283356366,47.12,77439.27,0.0,-0.01653,1e-05,3.24224]
[1779283361402,47.13,77440.1,0.0,-0.01654,1e-05,3.24328]
[1779283372480,47.15,77440.47,0.0,-0.01657,1e-05,3.24812]
[1779283378520,47.16,77441.37,0.0,-0.01657,1e-05,3.24944]
[1779283383558,47.17,77440.4,0.0,-0.0166,1e-05,3.25364]
[1779283388591,47.17,77440.85,0.0,-0.01661,1e-05,3.25521]
[1779283395650,47.19,77441.7,0.0,-0.01662,1e-05,3.25698]
[1779283405714,47.2,77442.26,0.0,-0.01664,1e-05,3.26064]
[1779283410747,47.21,77439.63,0.0,-0.01668,1e-05,3.26774]
[1779283415783,47.22,77442.27,0.0,-0.01666,1e-05,3.26359]
[1779283420817,47.22,77441.87,0.0,-0.01668,1e-05,3.26662]
[1779283426620,47.23,77441.44,0.0,-0.0167,1e-05,3.27013]
[1779283431896,47.24,77444.28,0.0,-0.01668,1e-05,3.26721]
[1779283437948,47.25,77446.32,0.0,-0.01668,1e-05,3.2662]
[1779283443991,47.26,77446.2,0.0,-0.01669,1e-05,3.26911]
[1779283449026,47.26,77445.13,0.0,-0.01672,1e-05,3.27328]
[1779283454816,47.27,77444.26,0.0,-0.01674,1e-05,3.27748]
[1779283461110,47.28,77444.67,0.0,-0.01675,1e-05,3.27931]
[1779283466145,47.29,77442.71,0.0,-0.01679,1e-05,3.28501]
[1779283471179,47.29,77434.48,0.0,-0.01688,1e-05,3.30049]
[1779283479238,47.31,77432.68,0.0,-0.01692,1e-05,3.30695]
[1779283484273,47.31,77429.8,0.0,-0.01697,1e-05,3.31424]
[1779283489306,47.32,77421.88,0.0,-0.01707,1e-05,3.33079]
[1779283494342,47.32,77420.96,0.0,-0.01708,1e-05,3.33322]
[1779283499377,47.33,77421.05,0.0,-0.01709,1e-05,3.33494]
[1779283502400,47.33,77396.45,0.0,-0.01738,1e-05,3.38188]
[1779283503595,47.33,77396.45,0.0,-0.01738,1e-05,3.38188]
[1779283503686,47.33,77372.44,0.0,-0.01766,1e-05,3.42739]
[1779283507925,47.33,77359.51,0.0,-0.01782,1e-05,3.45262]
[1779283508442,47.33,77366.27,0.0,-0.01774,1e-05,3.44014]
[1779283513476,47.34,77353.35,0.0,-0.0179,1e-05,3.46573]
[1779283518512,47.34,77357.23,0.0,-0.01786,1e-05,3.45917]
[1779283523546,47.34,77351.66,0.0,-0.01793,1e-05,3.47077]
[1779283528580,47.35,77345.63,0.0,-0.01801,1e-05,3.48308]
[1779283533615,47.35,77347.63,0.0,-0.01798,1e-05,3.47815]
[1779283539657,47.35,77347.57,0.0,-0.01799,1e-05,3.47915]
[1779283544693,47.35,77339.46,0.0,-0.01809,1e-05,3.49538]
[1779283549728,47.35,77344.02,0.0,-0.01804,1e-05,3.48722]
[1779283554764,47.36,77344.75,0.0,-0.01803,1e-05,3.48645]
[1779283559798,47.36,77341.04,0.0,-0.01808,1e-05,3.49416]
[1779283564833,47.36,77331.29,0.0,-0.0182,1e-05,3.51345]
[1779283569868,47.36,77333.06,0.0,-0.01817,1e-05,3.50925]
[1779283574902,47.36,77333.29,0.0,-0.01817,1e-05,3.50915]
[1779283579941,47.36,77319.39,0.0,-0.01834,1e-05,3.5357]
[1779283584676,47.36,77326.04,0.0,-0.01826,1e-05,3.52289]
[1779283584982,47.36,77324.98,0.0,-0.01827,1e-05,3.52497]
[1779283585987,47.36,77304.28,0.0,-0.01852,1e-05,3.5652]
[1779283589472,47.36,77302.69,0.0,-0.01854,1e-05,3.56902]
[1779283590023,47.36,77303.52,0.0,-0.01853,1e-05,3.56736]
[1779283595824,47.36,77298.35,0.0,-0.0186,1e-05,3.5772]
[1779283601103,47.36,77293.65,0.0,-0.01865,1e-05,3.5862]
[1779283606138,47.36,77294.48,0.0,-0.01864,1e-05,3.58438]
[1779283611179,47.37,77276.71,0.0,-0.01887,1e-05,3.61995]
[1779283616214,47.38,77275.4,0.0,-0.0189,1e-05,3.62629]
[1779283621255,47.39,77270.09,0.0,-0.019,1e-05,3.64125]
[1779283626284,47.4,77258.06,0.0,-0.01917,1e-05,3.66794]
[1779283631319,47.41,77259.32,0.0,-0.01917,1e-05,3.66875]
[1779283635950,47.42,77259.55,0.0,-0.01918,1e-05,3.67024]
[1779283636010,47.42,77251.36,0.0,-0.01929,1e-05,3.68789]
[1779283638010,47.42,77251.36,0.0,-0.01929,1e-05,3.68789]
[1779283638033,47.42,77248.98,0.0,-0.01933,1e-05,3.69386]
[1779283643403,47.43,77255.09,0.0,-0.01927,1e-05,3.68461]
[1779283646423,47.44,77275.49,0.0,-0.01902,1e-05,3.64583]
[1779283651458,47.44,77277.63,0.0,-0.01898,1e-05,3.63899]
[1779283656494,47.43,77281.23,0.0,-0.01893,1e-05,3.631]
[1779283661537,47.43,77281.89,0.0,-0.01892,1e-05,3.629]
[1779283666570,47.43,77274.21,0.0,-0.01902,1e-05,3.64419]
[1779283671605,47.42,77272.72,0.0,-0.01901,1e-05,3.64341]
[1779283678656,47.41,77271.51,0.0,-0.01901,1e-05,3.64356]
[1779283683691,47.41,77270.91,0.0,-0.01902,1e-05,3.64401]
[1779283688726,47.41,77261.64,0.0,-0.01913,1e-05,3.66246]
[1779283692526,47.42,77253.75,0.0,-0.01924,1e-05,3.68015]
[1779283692759,47.42,77247.0,0.0,-0.01933,1e-05,3.69429]
[1779283697793,47.43,77245.47,0.0,-0.01937,1e-05,3.70023]
[1779283698893,47.43,77245.47,0.0,-0.01937,1e-05,3.70023]
[1779283698956,47.43,77244.62,0.0,-0.01938,1e-05,3.70222]
[1779283704861,47.44,77248.12,0.0,-0.01936,1e-05,3.6986]
[1779283709893,47.45,77247.09,0.0,-0.01939,1e-05,3.70346]
[1779283714929,47.45,77249.9,0.0,-0.01936,1e-05,3.69881]
[1779283719968,47.46,77242.5,0.0,-0.01947,1e-05,3.71631]
[1779283725009,47.47,77243.13,0.0,-0.01948,1e-05,3.71765]
[1779283730040,47.48,77239.6,0.0,-0.01954,1e-05,3.72725]
[1779283735076,47.49,77243.13,0.0,-0.01951,1e-05,3.72259]
[1779283740112,47.49,77247.82,0.0,-0.01947,1e-05,3.71564]
[1779283746153,47.5,77252.67,0.0,-0.01942,1e-05,3.70895]
[1779283751189,47.51,77246.55,0.0,-0.01952,1e-05,3.72375]
[1779283756224,47.52,77246.8,0.0,-0.01953,1e-05,3.72567]
[1779283761258,47.53,77249.54,0.0,-0.01951,1e-05,3.72256]
[1779283767038,47.53,77243.91,0.0,-0.0196,1e-05,3.73673]
[1779283772337,47.54,77253.36,0.0,-0.01948,1e-05,3.71823]
[1779283777373,47.55,77252.92,0.0,-0.0195,1e-05,3.72158]
[1779283782413,47.56,77256.57,0.0,-0.01947,1e-05,3.71665]
[1779283787447,47.56,77253.71,0.0,-0.01952,1e-05,3.72479]
[1779283792483,47.57,77254.51,0.0,-0.01953,1e-05,3.72554]
[1779283797519,47.58,77255.65,0.0,-0.01953,1e-05,3.7256]
[1779283802555,47.59,77250.45,0.0,-0.01961,1e-05,3.73847]
[1779283807592,47.59,77260.07,0.0,-0.0195,1e-05,3.72182]
[1779283812655,47.6,77248.79,0.0,-0.01966,1e-05,3.7463]
[1779283817684,47.61,77256.76,0.0,-0.01957,1e-05,3.73239]
[1779283822720,47.61,77248.47,0.0,-0.01969,1e-05,3.75133]
[1779283827760,47.62,77239.25,0.0,-0.01982,1e-05,3.77251]
[1779283832794,47.63,77247.07,0.0,-0.01972,1e-05,3.75651]
[1779283837827,47.63,77252.68,0.0,-0.01967,1e-05,3.74769]
[1779283842861,47.64,77264.07,0.0,-0.01954,1e-05,3.72701]
[1779283847896,47.65,77256.16,0.0,-0.01965,1e-05,3.74512]
[1779283852933,47.65,77255.2,0.0,-0.01968,1e-05,3.74922]
[1779283857966,47.66,77254.56,0.0,-0.0197,1e-05,3.75271]
[1779283861553,47.66,77253.24,0.0,-0.01972,1e-05,3.75665]
[1779283861997,47.66,77245.53,0.0,-0.01982,1e-05,3.77224]
[1779283863007,47.68,77261.08,0.0,-0.01965,1e-05,3.74517]
[1779283863840,47.68,77261.08,0.0,-0.01965,1e-05,3.74517]
[1779283864009,47.69,77272.56,0.0,-0.01953,1e-05,3.72647]
[1779283869047,47.7,77286.2,0.0,-0.01937,1e-05,3.70162]
[1779283874083,47.71,77270.94,0.0,-0.01958,1e-05,3.73474]
[1779283879116,47.71,77269.43,0.0,-0.01961,1e-05,3.74004]
[1779283884157,47.72,77264.63,0.0,-0.01969,1e-05,3.7519]
[1779283889193,47.73,77259.78,0.0,-0.01976,1e-05,3.76373]
[1779283894227,47.73,77251.81,0.0,-0.01987,1e-05,3.77999]
[1779283898254,47.74,77236.03,0.0,-0.02008,1e-05,3.81346]
[1779283903294,47.74,77246.99,0.0,-0.01995,1e-05,3.79285]
[1779283908328,47.75,77233.79,0.0,-0.02013,1e-05,3.82146]
[1779283912636,47.75,77215.26,0.0,-0.02038,1e-05,3.86065]
[1779283918507,47.75,77212.66,0.0,-0.02043,1e-05,3.86756]
[1779283924206,47.76,77220.04,0.0,-0.02034,1e-05,3.85344]
[1779283929585,47.76,77211.85,0.0,-0.02046,1e-05,3.87238]
[1779283934619,47.77,77203.94,0.0,-0.02057,1e-05,3.89008]
[1779283939656,47.77,77200.25,0.0,-0.02063,1e-05,3.89902]
[1779283944691,47.78,77203.07,0.0,-0.0206,1e-05,3.89432]
[1779283946482,47.78,77207.55,0.0,-0.02054,1e-05,3.88553]
[1779283946704,47.78,77207.55,0.0,-0.02054,1e-05,3.88553]
[1779283950284,47.78,77206.04,0.0,-0.02056,1e-05,3.88894]
[1779283950340,47.78,77206.98,0.0,-0.02055,1e-05,3.88748]
[1779283951117,47.78,77206.98,0.0,-0.02055,1e-05,3.88748]
[1779283951196,47.78,77214.55,0.0,-0.02044,1e-05,3.87028]
[1779283953947,47.78,77225.83,0.0,-0.0203,1e-05,3.84736]
[1779283954021,47.78,77206.05,0.0,-0.02056,1e-05,3.88841]
[1779283959501,47.79,77213.13,0.0,-0.02047,1e-05,3.87504]
[1779283960805,47.79,77196.73,0.0,-0.02069,1e-05,3.90954]
[1779283965525,47.79,77192.06,0.0,-0.02076,1e-05,3.92005]
[1779283965764,47.79,77192.06,0.0,-0.02076,1e-05,3.92005]
[1779283965865,47.79,77193.7,0.0,-0.02074,1e-05,3.91682]
[1779283970875,47.79,77199.77,0.0,-0.02067,1e-05,3.90518]
[1779283975914,47.8,77206.43,0.0,-0.02058,1e-05,3.89237]
[1779283980962,47.8,77217.23,0.0,-0.02045,1e-05,3.87139]
[1779283985988,47.8,77210.74,0.0,-0.02054,1e-05,3.88603]
[1779283991148,47.81,77215.22,0.0,-0.02049,1e-05,3.87778]
[1779283991159,47.81,77200.68,0.0,-0.02068,1e-05,3.90786]
[1779283994021,47.81,77193.36,0.0,-0.02078,1e-05,3.92368]
[1779283994104,47.81,77196.99,0.0,-0.02074,1e-05,3.91631]
[1779284000089,47.81,77193.17,0.0,-0.02079,1e-05,3.92509]
[1779284004383,47.81,77197.12,0.0,-0.02074,1e-05,3.91735]
[1779284004388,47.81,77178.51,0.0,-0.02099,1e-05,3.95654]
[1779284004601,47.81,77178.51,0.0,-0.02099,1e-05,3.95654]
[1779284004732,47.81,77178.51,0.0,-0.02099,1e-05,3.95654]
[1779284006427,47.82,77162.91,0.0,-0.02121,1e-05,3.9896]
[1779284008012,47.82,77162.91,0.0,-0.02121,1e-05,3.9896]
[1779284008025,47.82,77162.91,0.0,-0.02121,1e-05,3.9896]
[1779284008152,47.82,77166.57,0.0,-0.02116,1e-05,3.98199]
[1779284013186,47.82,77165.72,0.0,-0.02116,1e-05,3.98222]
[1779284018221,47.82,77163.75,0.0,-0.02119,1e-05,3.98676]
[1779284023256,47.82,77161.88,0.0,-0.02122,1e-05,3.99101]
[1779284027567,47.82,77157.91,0.0,-0.02127,1e-05,3.99966]
[1779284027814,47.82,77157.91,0.0,-0.02127,1e-05,3.99966]
[1779284027862,47.82,77157.91,0.0,-0.02127,1e-05,3.99966]
[1779284028292,47.82,77149.32,0.0,-0.02139,1e-05,4.01789]
[1779284031112,47.82,77141.11,0.0,-0.0215,1e-05,4.03533]
[1779284031127,47.82,77141.11,0.0,-0.0215,1e-05,4.03533]
[1779284031312,47.82,77142.75,0.0,-0.02148,1e-05,4.03183]
[1779284036348,47.82,77150.67,0.0,-0.02138,1e-05,4.01577]
[1779284041383,47.82,77157.85,0.0,-0.02128,1e-05,4.00118]
[1779284043181,47.82,77162.12,0.0,-0.02123,1e-05,3.99224]
[1779284048435,47.83,77176.84,0.0,-0.02103,1e-05,3.96188]
[1779284048697,47.83,77176.84,0.0,-0.02103,1e-05,3.96188]
[1779284054478,47.83,77165.62,0.0,-0.02119,1e-05,3.98591]
[1779284059512,47.83,77169.8,0.0,-0.02113,1e-05,3.97746]
[1779284064547,47.83,77171.97,0.0,-0.0211,1e-05,3.97327]
[1779284069582,47.83,77168.4,0.0,-0.02115,1e-05,3.98115]
[1779284074617,47.83,77173.76,0.0,-0.02108,1e-05,3.96844]
[1779284079652,47.83,77176.32,0.0,-0.02104,1e-05,3.96352]
[1779284084686,47.83,77169.18,0.0,-0.02114,1e-05,3.97893]
[1779284090380,47.83,77181.86,0.0,-0.02097,1e-05,3.95259]
[1779284090474,47.83,77181.86,0.0,-0.02097,1e-05,3.95259]
[1779284095768,47.84,77192.01,0.0,-0.02084,1e-05,3.93182]
[1779284098788,47.84,77210.36,0.0,-0.0206,1e-05,3.89385]
[1779284103824,47.84,77209.95,0.0,-0.0206,1e-05,3.89506]
[1779284107573,47.84,77188.9,0.0,-0.02089,1e-05,3.9389]
[1779284112889,47.84,77190.01,0.0,-0.02087,1e-05,3.93654]
[1779284117925,47.84,77176.86,0.0,-0.02105,1e-05,3.96388]
[1779284122959,47.84,77178.13,0.0,-0.02103,1e-05,3.96101]
[1779284125980,47.84,77194.93,0.0,-0.0208,1e-05,3.92597]
[1779284130821,47.84,77180.68,0.0,-0.02099,1e-05,3.95569]
[1779284133306,47.84,77175.56,0.0,-0.02105,1e-05,3.96455]
[1779284133326,47.84,77175.56,0.0,-0.02105,1e-05,3.96455]
[1779284139259,47.84,77169.8,0.0,-0.02113,1e-05,3.97638]
[1779284146123,47.83,77166.35,0.0,-0.02117,1e-05,3.98322]
[1779284151159,47.83,77159.99,0.0,-0.02126,1e-05,3.99632]
[1779284152857,47.83,77147.66,0.0,-0.02143,1e-05,4.02233]
[1779284153629,47.83,77147.66,0.0,-0.02143,1e-05,4.02233]
[1779284154011,47.83,77147.66,0.0,-0.02142,1e-05,4.02223]
[1779284154472,47.83,77147.66,0.0,-0.02142,1e-05,4.02223]
[1779284154485,47.83,77119.68,0.0,-0.02181,1e-05,4.08174]
[1779284156353,47.83,77119.68,0.0,-0.02181,1e-05,4.08184]
[1779284156412,47.83,77102.82,0.0,-0.02205,1e-05,4.11833]
[1779284157262,47.83,77102.82,0.0,-0.02205,1e-05,4.11833]
[1779284157283,47.83,77073.63,0.0,-0.02246,1e-05,4.18211]
[1779284159277,47.84,77054.3,0.0,-0.02274,1e-05,4.22494]
[1779284162498,47.84,77020.66,0.0,-0.02323,1e-05,4.30001]
[1779284164578,47.84,77001.5,0.0,-0.02353,1e-05,4.34444]
[1779284166111,47.84,77001.5,0.0,-0.02353,1e-05,4.34444]
[1779284166482,47.84,77001.5,0.0,-0.02353,1e-05,4.34444]
[1779284173403,47.84,77040.94,0.0,-0.02294,1e-05,4.25568]
[1779284175592,47.84,77057.74,0.0,-0.0227,1e-05,4.21884]
[1779284179123,47.84,77059.67,0.0,-0.02267,1e-05,4.21355]
[1779284179283,47.84,77059.67,0.0,-0.02267,1e-05,4.21355]
[1779284179444,47.84,77062.28,0.0,-0.02263,1e-05,4.20748]
[1779284184484,47.83,77058.45,0.0,-0.02267,1e-05,4.21457]
[1779284189540,47.83,77038.38,0.0,-0.02296,1e-05,4.25749]
[1779284194578,47.82,77044.79,0.0,-0.02284,1e-05,4.23902]
[1779284199611,47.82,77050.39,0.0,-0.02275,1e-05,4.22496]
[1779284204645,47.81,77052.44,0.0,-0.02271,1e-05,4.2188]
[1779284206661,47.81,77053.72,0.0,-0.02269,1e-05,4.21566]
[1779284206678,47.81,77053.72,0.0,-0.02269,1e-05,4.21566]
[1779284206751,47.81,77066.39,0.0,-0.0225,1e-05,4.18754]
[1779284209665,47.81,77069.98,0.0,-0.02245,1e-05,4.17912]
[1779284209674,47.81,77069.98,0.0,-0.02245,1e-05,4.17912]
[1779284209719,47.81,77071.86,0.0,-0.02242,1e-05,4.17475]
[1779284215726,47.8,77057.74,0.0,-0.02261,1e-05,4.20383]
[1779284217738,47.8,77075.98,0.0,-0.02235,1e-05,4.16368]
[1779284219768,47.8,77059.81,0.0,-0.02257,1e-05,4.19828]
[1779284223978,47.8,77052.82,0.0,-0.02267,1e-05,4.21273]
[1779284224146,47.8,77052.82,0.0,-0.02267,1e-05,4.21273]
[1779284224816,47.8,77030.05,0.0,-0.02299,1e-05,4.26272]
[1779284226827,47.79,77002.63,0.0,-0.02339,1e-05,4.32307]
[1779284228840,47.79,76986.81,0.0,-0.02362,1e-05,4.35705]
[1779284232867,47.78,77003.83,0.0,-0.02335,1e-05,4.31716]
[1779284237761,47.78,77010.85,0.0,-0.02324,1e-05,4.29958]
[1779284237830,47.78,77009.61,0.0,-0.02325,1e-05,4.3019]
[1779284237988,47.78,77009.61,0.0,-0.02325,1e-05,4.3019]
[1779284238061,47.78,77000.58,0.0,-0.02338,1e-05,4.32168]
[1779284240526,47.77,77000.58,0.0,-0.02338,1e-05,4.32122]
[1779284240628,47.77,76992.36,0.0,-0.0235,1e-05,4.3392]
[1779284242255,47.77,76992.36,0.0,-0.0235,1e-05,4.33868]
[1779284242303,47.77,76972.62,0.0,-0.02379,2e-05,4.38276]
[1779284247986,47.76,76984.13,0.0,-0.02359,1e-05,4.35333]
[1779284249775,47.76,76984.13,0.0,-0.02359,1e-05,4.35333]
[1779284250165,47.76,76983.56,0.0,-0.0236,1e-05,4.35406]
[1779284250659,47.76,76983.56,0.0,-0.0236,1e-05,4.35406]
[1779284250703,47.76,76965.39,0.0,-0.02387,2e-05,4.39467]
[1779284251121,47.76,76965.39,0.0,-0.02387,2e-05,4.39467]
[1779284251128,47.76,76965.39,0.0,-0.02387,2e-05,4.39467]
[1779284251637,47.76,76965.39,0.0,-0.02387,2e-05,4.39467]
[1779284251687,47.76,76965.23,0.0,-0.02386,2e-05,4.39253]
[1779284251954,47.76,76965.23,0.0,-0.02386,2e-05,4.39253]
[1779284252875,47.75,76942.34,0.0,-0.0242,2e-05,4.44416]
[1779284253299,47.75,76942.34,0.0,-0.0242,2e-05,4.44416]
[1779284253636,47.75,76942.34,0.0,-0.0242,2e-05,4.44416]
[1779284253666,47.74,76931.41,0.0,-0.02433,2e-05,4.46315]
[1779284255741,47.7,76911.7,0.0,-0.02454,2e-05,4.49457]
[1779284257427,47.7,76911.7,0.0,-0.02454,2e-05,4.49457]
[1779284257450,47.7,76911.7,0.0,-0.02454,2e-05,4.49457]
[1779284257472,47.66,76926.24,0.0,-0.02422,2e-05,4.44619]
[1779284260083,47.6,76949.26,0.0,-0.02374,2e-05,4.37328]
[1779284263449,47.59,76950.03,0.0,-0.02372,2e-05,4.37042]
[1779284263542,47.59,76958.11,0.0,-0.02359,1e-05,4.35154]
[1779284269150,47.58,76964.68,0.0,-0.02348,1e-05,4.33353]
[1779284274186,47.58,76970.21,0.0,-0.02338,1e-05,4.3186]
[1779284276199,47.57,76991.08,0.0,-0.02306,1e-05,4.27085]
[1779284279089,47.57,77001.67,0.0,-0.0229,1e-05,4.24645]
[1779284279154,47.57,77001.67,0.0,-0.0229,1e-05,4.24645]
[1779284279165,47.57,77001.67,0.0,-0.0229,1e-05,4.24645]
[1779284279177,47.57,77001.67,0.0,-0.0229,1e-05,4.24645]
[1779284279188,47.57,77001.67,0.0,-0.0229,1e-05,4.24645]
[1779284279212,47.57,77001.67,0.0,-0.0229,1e-05,4.24645]
[1779284279225,47.57,77001.67,0.0,-0.0229,1e-05,4.24645]
[1779284279237,47.57,77001.67,0.0,-0.0229,1e-05,4.24645]
[1779284279279,47.57,77018.72,0.0,-0.02265,1e-05,4.20829]
[1779284284256,47.57,77004.28,0.0,-0.02285,1e-05,4.23901]
[1779284284269,47.57,77004.28,0.0,-0.02285,1e-05,4.23901]
[1779284284315,47.57,77004.53,0.0,-0.02285,1e-05,4.2381]
[1779284288303,47.56,77021.41,0.0,-0.0226,1e-05,4.19939]
[1779284291958,47.56,77025.11,0.0,-0.02254,1e-05,4.19044]
[1779284292903,47.56,77025.11,0.0,-0.02254,1e-05,4.19044]
[1779284292325,47.56,77025.89,0.0,-0.02252,1e-05,4.18847]
[1779284293329,47.56,77031.6,0.0,-0.02244,1e-05,4.17565]
[1779284295344,47.56,77013.26,0.0,-0.0227,1e-05,4.21559]
[1779284299371,47.55,76998.13,0.0,-0.02291,1e-05,4.24785]
[1779284301181,47.55,76997.79,0.0,-0.02292,1e-05,4.24825]
[1779284301387,47.55,76995.09,0.0,-0.02295,1e-05,4.25392]
[1779284306424,47.55,76998.9,0.0,-0.02289,1e-05,4.24358]
[1779284311926,47.54,76994.49,0.0,-0.02294,1e-05,4.25197]
[1779284312466,47.54,76998.28,0.0,-0.02287,1e-05,4.24092]
[1779284316720,47.54,76996.92,0.0,-0.02288,1e-05,4.24294]
[1779284316755,47.54,76995.08,0.0,-0.02291,1e-05,4.2467]
[1779284321535,47.53,77012.23,0.0,-0.02265,1e-05,4.20699]
[1779284326570,47.53,77026.47,0.0,-0.02244,1e-05,4.17429]
[1779284331605,47.52,77017.61,0.0,-0.02256,1e-05,4.19259]
[1779284336640,47.52,77019.43,0.0,-0.02252,1e-05,4.18723]
[1779284341677,47.52,77022.13,0.0,-0.02247,1e-05,4.18015]
[1779284344032,47.52,77012.44,0.0,-0.02261,1e-05,4.20103]
[1779284344619,47.52,77012.44,0.0,-0.02261,1e-05,4.20103]
[1779284344701,47.52,77017.76,0.0,-0.02253,1e-05,4.18902]
[1779284345708,47.51,77043.24,0.0,-0.02217,1e-05,4.1329]
[1779284350745,47.51,77043.5,0.0,-0.02216,1e-05,4.13163]
[1779284354774,47.51,77027.62,0.0,-0.02238,1e-05,4.16589]
[1779284355700,47.51,77027.62,0.0,-0.02238,1e-05,4.16589]
[1779284355724,47.51,77027.62,0.0,-0.02238,1e-05,4.16589]
[1779284355779,47.51,77024.99,0.0,-0.02242,1e-05,4.17148]
[1779284360816,47.51,77013.43,0.0,-0.02258,1e-05,4.19584]
[1779284365852,47.5,77000.39,0.0,-0.02276,1e-05,4.2233]
[1779284370417,47.5,77009.38,0.0,-0.02262,1e-05,4.20223]
[1779284370447,47.5,77009.38,0.0,-0.02262,1e-05,4.20223]
[1779284375922,47.5,77013.93,0.0,-0.02253,1e-05,4.1887]
[1779284380972,47.49,77034.32,0.0,-0.02223,1e-05,4.14264]
[1779284382982,47.49,77013.16,0.0,-0.02254,1e-05,4.18893]
[1779284388017,47.49,77011.4,0.0,-0.02255,1e-05,4.19131]
[1779284391038,47.48,77028.08,0.0,-0.02231,1e-05,4.15399]
[1779284396072,47.48,77019.81,0.0,-0.02242,1e-05,4.17118]
[1779284400101,47.48,77035.85,0.0,-0.02219,1e-05,4.13534]
[1779284406114,47.48,77033.58,0.0,-0.02222,1e-05,4.13986]
[1779284406192,47.48,77014.96,0.0,-0.02248,1e-05,4.18028]
[1779284411193,47.47,76999.61,0.0,-0.0227,1e-05,4.21304]
[1779284413272,47.47,77003.94,0.0,-0.02263,1e-05,4.20317]
[1779284413836,47.47,77003.94,0.0,-0.02263,1e-05,4.20317]
[1779284413873,47.47,77010.75,0.0,-0.02253,1e-05,4.18786]
[1779284415880,47.47,76990.2,0.0,-0.02283,1e-05,4.23291]
[1779284416939,47.47,76990.2,0.0,-0.02283,1e-05,4.23291]
[1779284416953,47.47,76990.2,0.0,-0.02283,1e-05,4.23291]
[1779284416984,47.47,76980.68,0.0,-0.02296,1e-05,4.25388]
[1779284422270,47.46,76979.11,0.0,-0.02297,1e-05,4.2553]
[1779284427308,47.46,76985.68,0.0,-0.02287,1e-05,4.23894]
[1779284428241,47.46,76985.68,0.0,-0.02287,1e-05,4.23894]
[1779284428313,47.46,76980.3,0.0,-0.02294,1e-05,4.2506]
[1779284429985,47.46,76980.3,0.0,-0.02294,1e-05,4.2506]
[1779284429991,47.46,76980.3,0.0,-0.02294,1e-05,4.2506]
[1779284430012,47.46,76980.38,0.0,-0.02294,1e-05,4.25007]
[1779284435361,47.45,76961.38,0.0,-0.02319,1e-05,4.28845]
[1779284440395,47.45,76975.62,0.0,-0.02297,1e-05,4.25467]
[1779284441978,47.45,76975.62,0.0,-0.02297,1e-05,4.25467]
[1779284442129,47.45,76975.62,0.0,-0.02297,1e-05,4.25467]
[1779284442009,47.44,76994.8,0.0,-0.02269,1e-05,4.21163]
[1779284442968,47.44,76994.8,0.0,-0.02269,1e-05,4.21163]
[1779284442978,47.44,76994.8,0.0,-0.02269,1e-05,4.21163]
[1779284443079,47.44,77017.08,0.0,-0.02237,1e-05,4.16213]
[1779284448452,47.44,77012.25,0.0,-0.02243,1e-05,4.17147]
[1779284453368,47.44,77010.41,0.0,-0.02245,1e-05,4.17472]
[1779284453380,47.44,77010.41,0.0,-0.02245,1e-05,4.17472]
[1779284453486,47.44,77011.54,0.0,-0.02243,1e-05,4.17202]
[1779284458523,47.43,77015.9,0.0,-0.02236,1e-05,4.16145]
[1779284461589,47.43,77016.95,0.0,-0.02235,1e-05,4.15877]
[1779284462101,47.43,77016.95,0.0,-0.02235,1e-05,4.15877]
[1779284462186,47.43,77043.33,0.0,-0.02197,1e-05,4.10079]
[1779284462287,47.43,77043.33,0.0,-0.02197,1e-05,4.10079]
[1779284463067,47.43,77052.1,0.0,-0.02184,1e-05,4.08176]
[1779284463428,47.43,77052.1,0.0,-0.02184,1e-05,4.08176]
[1779284463558,47.43,77052.45,0.0,-0.02184,1e-05,4.08092]
[1779284468592,47.43,77056.3,0.0,-0.02178,1e-05,4.07237]
[1779284469439,47.43,77056.3,0.0,-0.02178,1e-05,4.07237]
[1779284469446,47.43,77056.3,0.0,-0.02178,1e-05,4.07237]
[1779284469601,47.43,77062.39,0.0,-0.0217,1e-05,4.05918]
[1779284474636,47.43,77059.21,0.0,-0.02174,1e-05,4.06602]
[1779284479676,47.43,77062.93,0.0,-0.02169,1e-05,4.05792]
[1779284484710,47.43,77041.87,0.0,-0.02198,1e-05,4.10341]
[1779284489743,47.43,77042.83,0.0,-0.02197,1e-05,4.10079]
[1779284492764,47.43,77021.39,0.0,-0.02226,1e-05,4.14543]
[1779284495172,47.43,77013.77,0.0,-0.02237,1e-05,4.16199]
[1779284495218,47.43,76994.47,0.0,-0.02265,1e-05,4.20439]
[1779284495574,47.43,76994.47,0.0,-0.02265,1e-05,4.20439]
[1779284495795,47.43,76994.47,0.0,-0.02265,1e-05,4.20417]
[1779284496802,47.43,76978.43,0.0,-0.02288,1e-05,4.23955]
[1779284498816,47.42,76961.82,0.0,-0.02312,1e-05,4.27599]
[1779284501304,47.42,76973.08,0.0,-0.02295,1e-05,4.25003]
[1779284501317,47.42,76973.08,0.0,-0.02295,1e-05,4.25003]
[1779284501838,47.42,76971.27,0.0,-0.02297,1e-05,4.25373]
[1779284505951,47.42,76965.06,0.0,-0.02306,1e-05,4.26662]
[1779284506052,47.42,76950.49,0.0,-0.02327,1e-05,4.29904]
[1779284506474,47.42,76950.49,0.0,-0.02327,1e-05,4.29904]
[1779284506515,47.42,76950.49,0.0,-0.02327,1e-05,4.29904]
[1779284506670,47.42,76950.49,0.0,-0.02327,1e-05,4.29904]
[1779284506680,47.42,76950.49,0.0,-0.02327,1e-05,4.29904]
[1779284506705,47.42,76950.49,0.0,-0.02327,1e-05,4.29904]
[1779284508071,47.42,76950.49,0.0,-0.02327,1e-05,4.29867]
[1779284508168,47.41,76956.77,0.0,-0.02317,1e-05,4.2841]
[1779284508467,47.41,76956.77,0.0,-0.02317,1e-05,4.2841]
[1779284508909,47.41,76956.3,0.0,-0.02317,1e-05,4.28473]
[1779284513943,47.41,76954.51,0.0,-0.02319,1e-05,4.28675]
[1779284518977,47.4,76945.36,0.0,-0.02331,1e-05,4.30524]
[1779284520993,47.4,76961.43,0.0,-0.02307,1e-05,4.26821]
[1779284525018,47.39,76978.66,0.0,-0.02281,1e-05,4.22831]
[1779284530081,47.39,76969.43,0.0,-0.02293,1e-05,4.24722]
[1779284531166,47.39,76969.43,0.0,-0.02293,1e-05,4.24722]
[1779284531262,47.39,76995.37,0.0,-0.02255,1e-05,4.18921]
[1779284531356,47.39,76995.37,0.0,-0.02255,1e-05,4.18921]
[1779284531362,47.39,76995.37,0.0,-0.02255,1e-05,4.18921]
[1779284531383,47.39,76995.37,0.0,-0.02255,1e-05,4.18921]
[1779284531387,47.39,76995.37,0.0,-0.02255,1e-05,4.18921]
[1779284531394,47.39,76995.37,0.0,-0.02255,1e-05,4.18921]
[1779284532073,47.39,76995.37,0.0,-0.02255,1e-05,4.1889]
[1779284537107,47.39,76990.63,0.0,-0.02261,1e-05,4.19834]
[1779284538815,47.38,76989.13,0.0,-0.02263,1e-05,4.2014]
[1779284538838,47.38,76989.13,0.0,-0.02263,1e-05,4.2014]
[1779284539122,47.38,76998.59,0.0,-0.02249,1e-05,4.18021]
[1779284544157,47.38,77010.57,0.0,-0.02231,1e-05,4.15258]
[1779284546686,47.38,77003.82,0.0,-0.02241,1e-05,4.16724]
[1779284547177,47.38,76996.92,0.0,-0.0225,1e-05,4.18226]
[1779284552214,47.38,76984.22,0.0,-0.02267,1e-05,4.20719]
[1779284557249,47.37,76987.61,0.0,-0.02261,1e-05,4.19796]
[1779284560538,47.37,76986.24,0.0,-0.02263,1e-05,4.20023]
[1779284560616,47.37,76986.24,0.0,-0.02263,1e-05,4.20023]
[1779284567321,47.36,76978.45,0.0,-0.02273,1e-05,4.21571]
[1779284572354,47.36,76984.57,0.0,-0.02263,1e-05,4.20075]
[1779284577390,47.36,76967.5,0.0,-0.02287,1e-05,4.23749]
[1779284582425,47.35,76960.94,0.0,-0.02296,1e-05,4.25058]
[1779284587461,47.35,76955.72,0.0,-0.02302,1e-05,4.26046]
[1779284591496,47.34,76972.31,0.0,-0.02277,1e-05,4.22195]
[1779284596531,47.34,76976.36,0.0,-0.0227,1e-05,4.21141]
[1779284601570,47.33,76970.95,0.0,-0.02277,1e-05,4.22193]
[1779284606623,47.33,76970.06,0.0,-0.02277,1e-05,4.22236]
[1779284607629,47.33,76954.79,0.0,-0.02299,1e-05,4.25617]
[1779284612666,47.32,76953.34,0.0,-0.02299,1e-05,4.25566]
[1779284617701,47.32,76963.97,0.0,-0.02283,1e-05,4.23013]
[1779284622738,47.31,76965.45,0.0,-0.0228,1e-05,4.22528]
[1779284627771,47.31,76952.73,0.0,-0.02297,1e-05,4.25195]
[1779284632806,47.3,76959.75,0.0,-0.02286,1e-05,4.23445]
[1779284637851,47.3,76964.52,0.0,-0.02278,1e-05,4.22217]
[1779284642885,47.29,76964.05,0.0,-0.02277,1e-05,4.22159]
[1779284647920,47.29,76972.96,0.0,-0.02263,1e-05,4.20013]
[1779284652955,47.28,76979.13,0.0,-0.02253,1e-05,4.18497]
[1779284658002,47.28,76974.35,0.0,-0.02259,1e-05,4.19412]
[1779284663023,47.28,76959.84,0.0,-0.02279,1e-05,4.22484]
[1779284667052,47.27,76978.89,0.0,-0.02251,1e-05,4.1811]
[1779284668641,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284668650,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284668666,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284668693,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284668715,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284668728,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284668736,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284668741,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284668776,47.27,76983.88,0.0,-0.02243,1e-05,4.16978]
[1779284669079,47.27,76987.69,0.0,-0.02238,1e-05,4.1611]
[1779284670088,47.27,77004.9,0.0,-0.02213,1e-05,4.12301]
[1779284675119,47.27,77002.12,0.0,-0.02215,1e-05,4.12637]
[1779284678794,47.27,77007.24,0.0,-0.02208,1e-05,4.11463]
[1779284678801,47.27,77007.24,0.0,-0.02208,1e-05,4.11463]
[1779284679147,47.26,77006.95,0.0,-0.02208,1e-05,4.11511]
[1779284679781,47.26,77006.95,0.0,-0.02208,1e-05,4.11511]
[1779284680156,47.26,77007.18,0.0,-0.02208,1e-05,4.11446]
[1779284685190,47.26,77010.23,0.0,-0.02203,1e-05,4.10713]
[1779284689130,47.26,77010.64,0.0,-0.02202,1e-05,4.10589]
[1779284689217,47.26,77010.61,0.0,-0.02202,1e-05,4.10584]
[1779284692382,47.26,76999.47,0.0,-0.02218,1e-05,4.12997]
[1779284692448,47.26,77054.8,0.0,-0.0214,1e-05,4.00991]
[1779284693341,47.26,77054.8,0.0,-0.0214,1e-05,4.00991]
[1779284693565,47.26,77056.59,0.0,-0.02137,1e-05,4.00583]
[1779284693619,47.26,77056.59,0.0,-0.02137,1e-05,4.00583]
[1779284698661,47.26,77049.98,0.0,-0.02147,1e-05,4.02029]
[1779284698671,47.26,77049.98,0.0,-0.02147,1e-05,4.02029]
[1779284699320,47.26,77049.03,0.0,-0.02148,1e-05,4.02237]
[1779284704359,47.26,77065.76,0.0,-0.02125,1e-05,3.98684]
[1779284709392,47.26,77067.14,0.0,-0.02123,1e-05,3.98431]
[1779284711269,47.26,77071.36,0.0,-0.02118,1e-05,3.97543]
[1779284711643,47.26,77065.08,0.0,-0.02126,1e-05,3.98893]
[1779284711776,47.26,77065.08,0.0,-0.02126,1e-05,3.98893]
[1779284711813,47.26,77065.08,0.0,-0.02126,1e-05,3.98893]
[1779284711824,47.26,77065.08,0.0,-0.02126,1e-05,3.98893]
[1779284712032,47.26,77065.08,0.0,-0.02126,1e-05,3.98893]
[1779284712416,47.26,77079.81,0.0,-0.02106,1e-05,3.9577]
[1779284716448,47.27,77095.55,0.0,-0.02085,1e-05,3.92503]
[1779284718457,47.27,77079.64,0.0,-0.02107,1e-05,3.95902]
[1779284721494,47.27,77100.37,0.0,-0.02079,1e-05,3.91573]
[1779284723368,47.27,77098.93,0.0,-0.02081,1e-05,3.91898]
[1779284723376,47.27,77098.93,0.0,-0.02081,1e-05,3.91898]
[1779284723503,47.27,77091.44,0.0,-0.02091,1e-05,3.93498]
[1779284728542,47.27,77105.44,0.0,-0.02073,1e-05,3.9065]
[1779284733582,47.28,77107.8,0.0,-0.0207,1e-05,3.90089]
[1779284738614,47.28,77102.43,0.0,-0.02078,1e-05,3.91335]
[1779284743649,47.28,77106.93,0.0,-0.02072,1e-05,3.90493]
[1779284748684,47.29,77097.72,0.0,-0.02086,1e-05,3.92552]
[1779284753723,47.29,77104.66,0.0,-0.02077,1e-05,3.91205]
[1779284758758,47.29,77088.03,0.0,-0.021,1e-05,3.94831]
[1779284763801,47.3,77094.03,0.0,-0.02093,1e-05,3.93656]
[1779284768831,47.3,77092.62,0.0,-0.02095,1e-05,3.94051]
[1779284773869,47.3,77102.64,0.0,-0.02082,1e-05,3.92042]
[1779284778903,47.31,77098.73,0.0,-0.02088,1e-05,3.92982]
[1779284783937,47.31,77097.97,0.0,-0.0209,1e-05,3.93254]
[1779284788972,47.31,77096.13,0.0,-0.02093,1e-05,3.93754]
[1779284794020,47.32,77081.62,0.0,-0.02113,1e-05,3.96755]
[1779284799045,47.32,77100.79,0.0,-0.02087,1e-05,3.92804]
[1779284803005,47.32,77101.17,0.0,-0.02087,1e-05,3.92798]
[1779284803376,47.32,77101.17,0.0,-0.02087,1e-05,3.92798]
[1779284803385,47.32,77101.17,0.0,-0.02087,1e-05,3.92798]
[1779284803391,47.32,77101.17,0.0,-0.02087,1e-05,3.92798]
[1779284803399,47.32,77101.17,0.0,-0.02087,1e-05,3.92798]
[1779284803408,47.32,77101.17,0.0,-0.02087,1e-05,3.92798]
[1779284803418,47.32,77118.63,0.0,-0.02064,1e-05,3.89176]
[1779284805476,47.32,77118.63,0.0,-0.02064,1e-05,3.89176]
[1779284805486,47.32,77118.63,0.0,-0.02064,1e-05,3.89176]
[1779284805572,47.32,77121.73,0.0,-0.0206,1e-05,3.88586]
[1779284807132,47.32,77121.73,0.0,-0.0206,1e-05,3.88586]
[1779284808333,47.32,77132.69,0.0,-0.02046,1e-05,3.86329]
[1779284808676,47.33,77153.66,0.0,-0.02018,1e-05,3.82046]
[1779284810240,47.33,77151.59,0.0,-0.02021,1e-05,3.82515]
[1779284810318,47.33,77154.82,0.0,-0.02017,1e-05,3.81888]
[1779284816170,47.33,77169.21,0.0,-0.01999,1e-05,3.78946]
[1779284817926,47.33,77171.15,0.0,-0.01996,1e-05,3.78535]
[1779284818181,47.33,77172.71,0.0,-0.01994,1e-05,3.78215]
[1779284819194,47.33,77193.56,0.0,-0.01967,1e-05,3.7395]
[1779284821204,47.33,77210.43,0.0,-0.01945,1e-05,3.70525]
[1779284826241,47.33,77191.25,0.0,-0.0197,1e-05,3.74376]
[1779284827747,47.33,77189.31,0.0,-0.01972,1e-05,3.7482]
[1779284828254,47.33,77192.88,0.0,-0.01968,1e-05,3.74094]
[1779284833288,47.33,77209.59,0.0,-0.01947,1e-05,3.70781]
[1779284836049,47.33,77201.18,0.0,-0.01957,1e-05,3.72451]
[1779284836310,47.33,77201.34,0.0,-0.01957,1e-05,3.72403]
[1779284838031,47.33,77202.32,0.0,-0.01956,1e-05,3.7219]
[1779284838324,47.33,77198.36,0.0,-0.01961,1e-05,3.72987]
[1779284841692,47.33,77204.02,0.0,-0.01953,1e-05,3.71824]
[1779284841747,47.33,77212.08,0.0,-0.01943,1e-05,3.70184]
[1779284843659,47.33,77212.08,0.0,-0.01943,1e-05,3.70173]
[1779284843717,47.33,77223.31,0.0,-0.01929,1e-05,3.67907]
[1779284849401,47.33,77232.71,0.0,-0.01917,1e-05,3.65995]
[1779284851000,47.33,77231.68,0.0,-0.01918,1e-05,3.66197]
[1779284851416,47.33,77236.35,0.0,-0.01911,1e-05,3.65089]
[1779284852429,47.33,77255.43,0.0,-0.01887,1e-05,3.61307]
[1779284853429,47.33,77274.97,0.0,-0.01863,1e-05,3.57472]
[1779284858464,47.33,77287.81,0.0,-0.01848,1e-05,3.55088]
[1779284861682,47.33,77306.97,0.0,-0.01825,1e-05,3.51421]
[1779284862334,47.33,77306.97,0.0,-0.01825,1e-05,3.51421]
[1779284862503,47.33,77306.97,0.0,-0.01825,1e-05,3.51444]
[1779284864527,47.33,77267.86,0.0,-0.01873,1e-05,3.59092]
[1779284869554,47.34,77260.59,0.0,-0.01883,1e-05,3.60572]
[1779284874592,47.34,77254.39,0.0,-0.01891,1e-05,3.6186]
[1779284875599,47.34,77232.72,0.0,-0.01918,1e-05,3.66164]
[1779284880634,47.34,77217.96,0.0,-0.01936,1e-05,3.69085]
[1779284882648,47.34,77238.95,0.0,-0.0191,1e-05,3.6488]
[1779284887684,47.34,77236.29,0.0,-0.01913,1e-05,3.65403]
[1779284892719,47.34,77229.27,0.0,-0.01922,1e-05,3.66786]
[1779284897755,47.33,77232.09,0.0,-0.01918,1e-05,3.66207]
[1779284902789,47.33,77225.81,0.0,-0.01926,1e-05,3.67447]
[1779284904804,47.33,77242.36,0.0,-0.01905,1e-05,3.64141]
[1779284909849,47.33,77228.83,0.0,-0.01922,1e-05,3.66847]
[1779284914883,47.33,77210.85,0.0,-0.01944,1e-05,3.70261]
[1779284919921,47.33,77200.74,0.0,-0.01957,1e-05,3.72324]
[1779284924955,47.33,77189.55,0.0,-0.01971,1e-05,3.7453]
[1779284929990,47.33,77178.65,0.0,-0.01985,1e-05,3.76676]
[1779284935304,47.33,77171.02,0.0,-0.01994,1e-05,3.78159]
[1779284941359,47.32,77159.52,0.0,-0.02008,1e-05,3.80366]
[1779284946131,47.32,77143.11,0.0,-0.02029,1e-05,3.83591]
[1779284951169,47.31,77151.32,0.0,-0.02017,1e-05,3.81735]
[1779284956204,47.31,77132.93,0.0,-0.0204,1e-05,3.85406]
[1779284961239,47.3,77145.24,0.0,-0.02023,1e-05,3.82694]
[1779284966274,47.3,77149.02,0.0,-0.02017,1e-05,3.81772]
[1779284971308,47.3,77145.3,0.0,-0.0202,1e-05,3.82222]
[1779284975130,47.29,77140.55,0.0,-0.02026,1e-05,3.8312]
[1779284975559,47.29,77140.55,0.0,-0.02026,1e-05,3.8312]
[1779284976133,47.29,77132.43,0.0,-0.02037,1e-05,3.84774]
[1779284976952,47.29,77132.43,0.0,-0.02036,1e-05,3.84723]
[1779284977601,47.29,77132.43,0.0,-0.02036,1e-05,3.84723]
[1779284977630,47.29,77096.21,0.0,-0.02085,1e-05,3.92304]
[1779284979614,47.29,77102.79,0.0,-0.02076,1e-05,3.90889]
[1779284979626,47.29,77102.79,0.0,-0.02076,1e-05,3.90889]
[1779284979714,47.29,77105.72,0.0,-0.02072,1e-05,3.90297]
[1779284985414,47.3,77101.87,0.0,-0.02078,1e-05,3.91254]
[1779284990446,47.3,77121.36,0.0,-0.02052,1e-05,3.87173]
[1779284994474,47.29,77142.04,0.0,-0.02024,1e-05,3.82763]
[1779284999508,47.29,77146.15,0.0,-0.02018,1e-05,3.81811]
[1779285004545,47.29,77142.45,0.0,-0.02022,1e-05,3.82475]
[1779285005156,47.29,77142.45,0.0,-0.02022,1e-05,3.82475]
[1779285007566,47.28,77164.29,0.0,-0.01993,1e-05,3.77923]
[1779285012601,47.28,77168.28,0.0,-0.01987,1e-05,3.77048]
[1779285017637,47.28,77174.28,0.0,-0.01979,1e-05,3.75769]
[1779285022672,47.28,77183.38,0.0,-0.01967,1e-05,3.73882]
[1779285027706,47.28,77183.02,0.0,-0.01968,1e-05,3.73922]
[1779285032798,47.28,77178.84,0.0,-0.01972,1e-05,3.74549]
[1779285037816,47.28,77186.69,0.0,-0.01961,1e-05,3.72911]
[1779285042851,47.27,77179.17,0.0,-0.01971,1e-05,3.74393]
[1779285047885,47.27,77166.06,0.0,-0.01987,1e-05,3.77006]
[1779285052921,47.27,77152.51,0.0,-0.02005,1e-05,3.79698]
[1779285057960,47.27,77140.92,0.0,-0.02019,1e-05,3.81998]
[1779285058358,47.27,77140.92,0.0,-0.02019,1e-05,3.81998]
[1779285059875,47.27,77140.64,0.0,-0.0202,1e-05,3.82034]
[1779285059881,47.27,77140.64,0.0,-0.0202,1e-05,3.82034]
[1779285059981,47.27,77136.99,0.0,-0.02024,1e-05,3.82769]
[1779285062906,47.27,77127.16,0.0,-0.02037,1e-05,3.84766]
[1779285062911,47.27,77127.16,0.0,-0.02037,1e-05,3.84766]
[1779285063002,47.26,77123.93,0.0,-0.02041,1e-05,3.85413]
[1779285067031,47.27,77100.89,0.0,-0.02073,1e-05,3.90361]
[1779285072067,47.27,77110.32,0.0,-0.02061,1e-05,3.88537]
[1779285077103,47.28,77096.57,0.0,-0.0208,1e-05,3.91556]
[1779285082137,47.28,77088.75,0.0,-0.02092,1e-05,3.93305]
[1779285087176,47.28,77103.1,0.0,-0.02073,1e-05,3.90376]
[1779285092272,47.29,77100.47,0.0,-0.02076,1e-05,3.90849]
[1779285093063,47.29,77117.07,0.0,-0.02054,1e-05,3.87394]
[1779285097289,47.29,77125.15,0.0,-0.02043,1e-05,3.85719]
[1779285097296,47.29,77125.15,0.0,-0.02043,1e-05,3.85719]
[1779285098016,47.29,77122.74,0.0,-0.02047,1e-05,3.86232]
[1779285103319,47.29,77117.52,0.0,-0.02054,1e-05,3.87472]
[1779285104170,47.29,77117.52,0.0,-0.02054,1e-05,3.87472]
[1779285109360,47.3,77128.45,0.0,-0.02041,1e-05,3.8538]
[1779285114397,47.29,77145.9,0.0,-0.02017,1e-05,3.81694]
[1779285119434,47.29,77133.87,0.0,-0.02033,1e-05,3.84124]
[1779285122586,47.29,77133.42,0.0,-0.02033,1e-05,3.8417]
[1779285122643,47.29,77145.6,0.0,-0.02017,1e-05,3.81625]
[1779285124469,47.29,77161.29,0.0,-0.01996,1e-05,3.78352]
[1779285125618,47.29,77161.29,0.0,-0.01996,1e-05,3.78352]
[1779285125646,47.29,77165.57,0.0,-0.01991,1e-05,3.77461]
[1779285131541,47.29,77167.17,0.0,-0.01988,1e-05,3.77058]
[1779285134553,47.29,77182.61,0.0,-0.01968,1e-05,3.73874]
[1779285139590,47.28,77170.56,0.0,-0.01983,1e-05,3.76279]
[1779285144625,47.28,77156.76,0.0,-0.02001,1e-05,3.79033]
[1779285149662,47.28,77139.46,0.0,-0.02023,1e-05,3.82518]
[1779285154698,47.28,77137.76,0.0,-0.02023,1e-05,3.82569]
[1779285159756,47.27,77143.76,0.0,-0.02015,1e-05,3.81219]
[1779285164769,47.27,77145.94,0.0,-0.02011,1e-05,3.80665]
[1779285169803,47.27,77127.94,0.0,-0.02034,1e-05,3.84284]
[1779285174840,47.26,77128.57,0.0,-0.02033,1e-05,3.84037]
[1779285177861,47.26,77145.76,0.0,-0.0201,1e-05,3.80419]
[1779285182893,47.26,77150.83,0.0,-0.02003,1e-05,3.79307]
[1779285187928,47.26,77146.88,0.0,-0.02007,1e-05,3.80041]
[1779285192965,47.25,77158.23,0.0,-0.01992,1e-05,3.7764]
[1779285198001,47.25,77161.03,0.0,-0.01988,1e-05,3.77001]
[1779285203040,47.25,77167.61,0.0,-0.01979,1e-05,3.75609]
[1779285207067,47.25,77183.12,0.0,-0.01959,1e-05,3.72426]
[1779285212103,47.25,77187.62,0.0,-0.01952,1e-05,3.71307]
[1779285217138,47.25,77183.2,0.0,-0.01958,1e-05,3.72181]
[1779285222176,47.25,77170.18,0.0,-0.01974,1e-05,3.74779]
[1779285227846,47.25,77170.37,0.0,-0.01974,1e-05,3.74685]
[1779285233250,47.24,77157.2,0.0,-0.0199,1e-05,3.77309]
[1779285238287,47.24,77153.07,0.0,-0.01995,1e-05,3.78082]
[1779285243321,47.24,77146.64,0.0,-0.02003,1e-05,3.7932]
[1779285247986,47.24,77129.93,0.0,-0.02025,1e-05,3.82702]
[1779285253401,47.24,77145.09,0.0,-0.02005,1e-05,3.79572]
[1779285258436,47.23,77151.24,0.0,-0.01996,1e-05,3.78239]
[1779285263472,47.23,77152.28,0.0,-0.01994,1e-05,3.77965]
[1779285268506,47.24,77151.49,0.0,-0.01997,1e-05,3.78291]
[1779285273542,47.24,77152.81,0.0,-0.01994,1e-05,3.77849]
[1779285278583,47.24,77155.14,0.0,-0.01991,1e-05,3.77321]
[1779285283639,47.24,77141.89,0.0,-0.02008,1e-05,3.80085]
[1779285284645,47.24,77119.11,0.0,-0.02038,1e-05,3.84804]
[1779285286660,47.24,77095.93,0.0,-0.0207,1e-05,3.89746]
[1779285290687,47.24,77111.25,0.0,-0.0205,1e-05,3.86624]
[1779285295723,47.25,77104.43,0.0,-0.0206,1e-05,3.88203]
[1779285300759,47.25,77107.87,0.0,-0.02056,1e-05,3.87616]
[1779285303778,47.25,77086.85,0.0,-0.02085,1e-05,3.92114]
[1779285308813,47.26,77093.98,0.0,-0.02076,1e-05,3.90721]
[1779285313851,47.26,77081.81,0.0,-0.02093,1e-05,3.93403]
[1779285318897,47.26,77080.79,0.0,-0.02095,1e-05,3.93707]
[1779285323932,47.27,77077.46,0.0,-0.02101,1e-05,3.94507]
[1779285326021,47.27,77077.45,0.0,-0.02101,1e-05,3.94524]
[1779285329750,47.27,77058.71,0.0,-0.02127,1e-05,3.98556]
[1779285330953,47.27,77059.52,0.0,-0.02126,1e-05,3.98392]
[1779285336018,47.27,77065.36,0.0,-0.02117,1e-05,3.97037]
[1779285341053,47.27,77061.65,0.0,-0.02123,1e-05,3.97878]
[1779285346088,47.27,77066.49,0.0,-0.02116,1e-05,3.96905]
[1779285351154,47.27,77062.22,0.0,-0.02122,1e-05,3.97862]
[1779285351196,47.28,77033.24,0.0,-0.02163,1e-05,4.04091]
[1779285351797,47.28,77033.24,0.0,-0.02163,1e-05,4.04091]
[1779285351804,47.28,77033.24,0.0,-0.02163,1e-05,4.04091]
[1779285351813,47.28,77033.24,0.0,-0.02163,1e-05,4.04091]
[1779285352130,47.28,77033.24,0.0,-0.02163,1e-05,4.04092]
[1779285355793,47.28,77024.76,0.0,-0.02175,1e-05,4.05921]
[1779285355801,47.28,77024.76,0.0,-0.02175,1e-05,4.05921]
[1779285356157,47.27,77021.31,0.0,-0.02179,1e-05,4.06666]
[1779285361193,47.27,77007.04,0.0,-0.02199,1e-05,4.09733]
[1779285366238,47.27,77005.89,0.0,-0.02201,1e-05,4.09932]
[1779285367418,47.27,77015.25,0.0,-0.02187,1e-05,4.07885]
[1779285367788,47.27,77015.25,0.0,-0.02187,1e-05,4.07885]
[1779285367867,47.27,77015.25,0.0,-0.02187,1e-05,4.07885]
[1779285367909,47.27,77015.25,0.0,-0.02187,1e-05,4.07885]
[1779285367931,47.27,77015.25,0.0,-0.02187,1e-05,4.07885]
[1779285367939,47.27,77015.25,0.0,-0.02187,1e-05,4.07885]
[1779285368250,47.27,77030.61,0.0,-0.02166,1e-05,4.04553]
[1779285370209,47.27,77037.04,0.0,-0.02157,1e-05,4.03166]
[1779285370216,47.27,77037.04,0.0,-0.02157,1e-05,4.03166]
[1779285370310,47.27,77034.62,0.0,-0.0216,1e-05,4.03687]
[1779285375658,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376061,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376079,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376110,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376126,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376138,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376142,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376146,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376152,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376167,47.27,77035.94,0.0,-0.02158,1e-05,4.03402]
[1779285376305,47.27,77046.5,0.0,-0.02144,1e-05,4.01131]
[1779285377314,47.27,77063.38,0.0,-0.0212,1e-05,3.97524]
[1779285378560,47.27,77065.54,0.0,-0.02117,1e-05,3.97074]
[1779285378566,47.27,77065.54,0.0,-0.02117,1e-05,3.97074]
[1779285379327,47.27,77060.48,0.0,-0.02124,1e-05,3.98166]
[1779285383357,47.27,77045.27,0.0,-0.02146,1e-05,4.01458]
[1779285388391,47.27,77042.96,0.0,-0.02149,1e-05,4.01984]
[1779285393429,47.28,77048.01,0.0,-0.02141,1e-05,4.00734]
[1779285398564,47.28,77047.63,0.0,-0.02142,1e-05,4.00835]
[1779285398590,47.28,77046.93,0.0,-0.02143,1e-05,4.00989]
[1779285400356,47.28,77046.93,0.0,-0.02143,1e-05,4.00989]
[1779285400366,47.28,77046.93,0.0,-0.02143,1e-05,4.00989]
[1779285400486,47.28,77048.36,0.0,-0.02141,1e-05,4.0069]
[1779285406121,47.28,77057.06,0.0,-0.02129,1e-05,3.98852]
[1779285410582,47.28,77070.1,0.0,-0.02111,1e-05,3.96103]
[1779285416195,47.28,77064.31,0.0,-0.0212,1e-05,3.97409]
[1779285421630,47.28,77067.41,0.0,-0.02116,1e-05,3.96804]
[1779285426665,47.28,77069.71,0.0,-0.02113,1e-05,3.964]
[1779285430693,47.29,77087.38,0.0,-0.02089,1e-05,3.92722]
[1779285436341,47.29,77099.77,0.0,-0.02073,1e-05,3.90215]
[1779285441774,47.29,77100.69,0.0,-0.02073,1e-05,3.90169]
[1779285444793,47.3,77119.26,0.0,-0.02049,1e-05,3.86391]
[1779285449828,47.3,77128.24,0.0,-0.02038,1e-05,3.84685]
[1779285454865,47.31,77123.82,0.0,-0.02044,1e-05,3.85553]
[1779285459898,47.31,77128.26,0.0,-0.02039,1e-05,3.84789]
[1779285464933,47.32,77131.02,0.0,-0.02036,1e-05,3.84414]
[1779285469968,47.32,77131.5,0.0,-0.02037,1e-05,3.84478]
[1779285475013,47.33,77138.44,0.0,-0.02028,1e-05,3.8317]
[1779285480051,47.33,77140.64,0.0,-0.02026,1e-05,3.82892]
[1779285485077,47.34,77135.77,0.0,-0.02034,1e-05,3.84071]
[1779285490109,47.34,77129.37,0.0,-0.02043,1e-05,3.85558]
[1779285495144,47.34,77130.65,0.0,-0.02043,1e-05,3.85417]
[1779285500188,47.35,77115.52,0.0,-0.02063,1e-05,3.88598]
[1779285506242,47.35,77121.88,0.0,-0.02055,1e-05,3.87426]
[1779285511267,47.35,77127.53,0.0,-0.02048,1e-05,3.86182]
[1779285514290,47.36,77111.38,0.0,-0.0207,1e-05,3.89661]
[1779285519325,47.36,77120.24,0.0,-0.02059,1e-05,3.87921]
[1779285524360,47.36,77132.22,0.0,-0.02044,1e-05,3.85563]
[1779285529396,47.37,77130.44,0.0,-0.02047,1e-05,3.86078]
[1779285534431,47.37,77121.81,0.0,-0.02059,1e-05,3.87983]
[1779285539466,47.38,77126.47,0.0,-0.02054,1e-05,3.87166]
[1779285544500,47.38,77129.14,0.0,-0.02051,1e-05,3.8672]
[1779285549535,47.38,77129.49,0.0,-0.02051,1e-05,3.86782]
[1779285554570,47.39,77119.14,0.0,-0.02066,1e-05,3.89073]
[1779285559606,47.39,77116.63,0.0,-0.0207,1e-05,3.89735]
[1779285563634,47.39,77132.38,0.0,-0.0205,1e-05,3.86521]
[1779285568669,47.4,77129.52,0.0,-0.02054,1e-05,3.87251]
[1779285573704,47.4,77109.78,0.0,-0.02081,1e-05,3.9135]
[1779285578739,47.41,77128.84,0.0,-0.02056,1e-05,3.87465]
[1779285583776,47.41,77137.69,0.0,-0.02045,1e-05,3.85729]
[1779285586669,47.41,77136.55,0.0,-0.02047,1e-05,3.86021]
[1779285587414,47.41,77155.86,0.0,-0.02022,1e-05,3.82109]
[1779285590893,47.41,77155.44,0.0,-0.02022,1e-05,3.82208]
[1779285590989,47.41,77152.86,0.0,-0.02026,1e-05,3.82776]
[1779285597482,47.42,77156.76,0.0,-0.02022,1e-05,3.82183]
[1779285602913,47.43,77164.45,0.0,-0.02013,1e-05,3.80825]
[1779285607950,47.43,77157.58,0.0,-0.02022,1e-05,3.82261]
[1779285612986,47.43,77167.44,0.0,-0.0201,1e-05,3.80347]
[1779285616983,47.43,77170.73,0.0,-0.02006,1e-05,3.79638]
[1779285617629,47.43,77184.44,0.0,-0.01988,1e-05,3.76801]
[1779285618883,47.43,77184.44,0.0,-0.01988,1e-05,3.76801]
[1779285619029,47.43,77191.1,0.0,-0.01979,1e-05,3.75433]
[1779285623062,47.43,77210.21,0.0,-0.01954,1e-05,3.71493]
[1779285628100,47.43,77198.93,0.0,-0.01968,1e-05,3.73706]
[1779285633132,47.42,77192.24,0.0,-0.01975,1e-05,3.74809]
[1779285638168,47.42,77192.17,0.0,-0.01975,1e-05,3.74734]
[1779285643203,47.41,77192.22,0.0,-0.01972,1e-05,3.74248]
[1779285648238,47.4,77191.14,0.0,-0.01971,1e-05,3.74162]
[1779285653272,47.39,77189.89,0.0,-0.01972,1e-05,3.74309]
[1779285658308,47.39,77190.35,0.0,-0.01971,1e-05,3.74108]
[1779285658901,47.39,77190.35,0.0,-0.01971,1e-05,3.74108]
[1779285659333,47.39,77192.66,0.0,-0.01968,1e-05,3.73619]
[1779285660338,47.39,77214.91,0.0,-0.01939,1e-05,3.69116]
[1779285661493,47.39,77214.91,0.0,-0.01939,1e-05,3.69116]
[1779285661550,47.39,77217.21,0.0,-0.01936,1e-05,3.68643]
[1779285667388,47.39,77221.31,0.0,-0.01931,1e-05,3.67771]
[1779285672423,47.39,77219.85,0.0,-0.01932,1e-05,3.68017]
[1779285677458,47.38,77208.19,0.0,-0.01947,1e-05,3.70301]
[1779285679471,47.38,77188.24,0.0,-0.01972,1e-05,3.74304]
[1779285682494,47.38,77164.36,0.0,-0.02003,1e-05,3.79109]
[1779285687529,47.38,77151.97,0.0,-0.02018,1e-05,3.81552]
[1779285692563,47.37,77152.29,0.0,-0.02016,1e-05,3.81178]
[1779285697602,47.37,77152.66,0.0,-0.02015,1e-05,3.80948]
[1779285702634,47.36,77152.14,0.0,-0.02015,1e-05,3.809]
[1779285707671,47.36,77145.63,0.0,-0.02022,1e-05,3.82083]
[1779285712712,47.36,77159.6,0.0,-0.02003,1e-05,3.79064]
[1779285717745,47.35,77153.18,0.0,-0.0201,1e-05,3.80247]
[1779285722780,47.35,77162.31,0.0,-0.01998,1e-05,3.78227]
[1779285728407,47.34,77158.81,0.0,-0.02001,1e-05,3.78783]
[1779285732850,47.34,77176.91,0.0,-0.01977,1e-05,3.7498]
[1779285738476,47.33,77187.48,0.0,-0.01963,1e-05,3.72708]
[1779285743927,47.33,77180.79,0.0,-0.01971,1e-05,3.7397]
[1779285748963,47.33,77184.99,0.0,-0.01964,1e-05,3.73014]
[1779285753997,47.33,77184.94,0.0,-0.01963,1e-05,3.72751]
[1779285758617,47.32,77166.5,0.0,-0.01986,1e-05,3.76392]
[1779285761049,47.32,77150.34,0.0,-0.02007,1e-05,3.79673]
[1779285766080,47.32,77155.26,0.0,-0.02,1e-05,3.78529]
[1779285771115,47.31,77156.94,0.0,-0.01997,1e-05,3.78018]
[1779285773130,47.31,77139.72,0.0,-0.02019,1e-05,3.81523]
[1779285778758,47.31,77144.13,0.0,-0.02013,1e-05,3.80508]
[1779285784207,47.3,77144.04,0.0,-0.02012,1e-05,3.80417]
[1779285789242,47.3,77139.6,0.0,-0.02017,1e-05,3.81249]
[1779285794422,47.3,77144.09,0.0,-0.02011,1e-05,3.80264]
[1779285800320,47.3,77140.66,0.0,-0.02015,1e-05,3.80864]
[1779285805355,47.29,77133.89,0.0,-0.02023,1e-05,3.82173]
[1779285810390,47.29,77133.52,0.0,-0.02023,1e-05,3.82156]
[1779285815425,47.29,77132.07,0.0,-0.02024,1e-05,3.82183]
[1779285820460,47.29,77129.82,0.0,-0.02026,1e-05,3.82549]
[1779285824806,47.28,77147.15,0.0,-0.02003,1e-05,3.789]
[1779285830529,47.28,77144.82,0.0,-0.02005,1e-05,3.7928]
[1779285835566,47.28,77144.16,0.0,-0.02006,1e-05,3.79343]
[1779285840599,47.28,77136.44,0.0,-0.02015,1e-05,3.80856]
[1779285844629,47.27,77152.7,0.0,-0.01994,1e-05,3.7746]
[1779285849662,47.27,77151.34,0.0,-0.01995,1e-05,3.77682]
[1779285852684,47.27,77135.07,0.0,-0.02016,1e-05,3.80989]
[1779285857724,47.27,77144.36,0.0,-0.02003,1e-05,3.79001]
[1779285862755,47.27,77151.74,0.0,-0.01993,1e-05,3.77429]
[1779285867789,47.27,77151.78,0.0,-0.01993,1e-05,3.77368]
[1779285872824,47.26,77163.55,0.0,-0.01976,1e-05,3.74685]
[1779285877860,47.26,77158.52,0.0,-0.01982,1e-05,3.75656]
[1779285879849,47.26,77158.8,0.0,-0.01982,1e-05,3.75591]
[1779285879938,47.26,77149.33,0.0,-0.01994,1e-05,3.77521]
[1779285883171,47.26,77148.57,0.0,-0.01995,1e-05,3.77646]
[1779285883901,47.26,77148.88,0.0,-0.01995,1e-05,3.77573]
[1779285888937,47.26,77142.41,0.0,-0.02003,1e-05,3.78848]
[1779285893971,47.26,77139.58,0.0,-0.02006,1e-05,3.79374]
[1779285899007,47.25,77151.73,0.0,-0.0199,1e-05,3.7681]
[1779285904762,47.25,77151.58,0.0,-0.01989,1e-05,3.76773]
[1779285910089,47.25,77155.9,0.0,-0.01983,1e-05,3.75769]
[1779285915136,47.25,77138.4,0.0,-0.02006,1e-05,3.79279]
[1779285920171,47.24,77129.49,0.0,-0.02017,1e-05,3.81064]
[1779285925205,47.24,77132.35,0.0,-0.02013,1e-05,3.80419]
[1779285930240,47.24,77129.57,0.0,-0.02016,1e-05,3.80943]
[1779285935277,47.24,77141.16,0.0,-0.02,1e-05,3.78316]
[1779285940320,47.24,77132.89,0.0,-0.0201,1e-05,3.7995]
[1779285941090,47.24,77132.89,0.0,-0.0201,1e-05,3.7995]
[1779285941321,47.24,77124.32,0.0,-0.02021,1e-05,3.8171]
[1779285943334,47.24,77108.9,0.0,-0.02042,1e-05,3.8488]
[1779285944809,47.24,77108.9,0.0,-0.02042,1e-05,3.8488]
[1779285944859,47.24,77110.17,0.0,-0.0204,1e-05,3.84635]
[1779285949999,47.24,77116.98,0.0,-0.02032,1e-05,3.83413]
[1779285955418,47.25,77109.97,0.0,-0.02043,1e-05,3.85094]
[1779285957431,47.25,77104.22,0.0,-0.02051,1e-05,3.86326]
[1779285957475,47.25,77085.96,0.0,-0.02075,1e-05,3.90155]
[1779285962096,47.25,77084.42,0.0,-0.02078,1e-05,3.90584]
[1779285962468,47.25,77090.5,0.0,-0.0207,1e-05,3.89358]
[1779285966048,47.26,77067.06,0.0,-0.02103,1e-05,3.94379]
[1779285971531,47.26,77071.53,0.0,-0.02097,1e-05,3.93542]
[1779285974293,47.26,77074.43,0.0,-0.02093,1e-05,3.92968]
[1779285974557,47.26,77078.24,0.0,-0.02088,1e-05,3.92184]
[1779285975559,47.26,77097.69,0.0,-0.02062,1e-05,3.88121]
[1779285977997,47.26,77101.67,0.0,-0.02057,1e-05,3.87318]
[1779285978005,47.26,77106.89,0.0,-0.0205,1e-05,3.86257]
[1779285983615,47.27,77114.05,0.0,-0.02042,1e-05,3.84956]
[1779285988651,47.28,77106.76,0.0,-0.02053,1e-05,3.86631]
[1779285993689,47.28,77100.87,0.0,-0.02061,1e-05,3.87827]
[1779285997715,47.28,77117.42,0.0,-0.02039,1e-05,3.84445]
[1779286002750,47.28,77112.93,0.0,-0.02045,1e-05,3.85362]
[1779286007785,47.29,77119.6,0.0,-0.02037,1e-05,3.84133]
[1779286012820,47.28,77133.6,0.0,-0.02018,1e-05,3.81111]
[1779286017855,47.28,77139.05,0.0,-0.0201,1e-05,3.7989]
[1779286022891,47.28,77141.78,0.0,-0.02006,1e-05,3.79237]
[1779286027926,47.27,77132.29,0.0,-0.02018,1e-05,3.81105]
[1779286031954,47.28,77114.2,0.0,-0.02042,1e-05,3.8494]
[1779286036999,47.28,77115.3,0.0,-0.02042,1e-05,3.84875]
[1779286042040,47.29,77110.01,0.0,-0.0205,1e-05,3.86142]
[1779286044057,47.29,77114.28,0.0,-0.02044,1e-05,3.85286]
[1779286044061,47.29,77116.15,0.0,-0.02042,1e-05,3.84932]
[1779286048088,47.29,77132.13,0.0,-0.02022,1e-05,3.81774]
[1779286050646,47.3,77131.62,0.0,-0.02023,1e-05,3.8196]
[1779286051110,47.3,77131.36,0.0,-0.02023,1e-05,3.81873]
[1779286056145,47.3,77120.49,0.0,-0.02038,1e-05,3.84318]
[1779286061180,47.31,77106.13,0.0,-0.02058,1e-05,3.87481]
[1779286066837,47.31,77116.53,0.0,-0.02046,1e-05,3.85495]
[1779286072258,47.31,77126.95,0.0,-0.02031,1e-05,3.83218]
[1779286077293,47.31,77130.15,0.0,-0.02026,1e-05,3.82446]
[1779286082337,47.3,77138.34,0.0,-0.02015,1e-05,3.8065]
[1779286087372,47.3,77150.09,0.0,-0.01999,1e-05,3.7815]
[1779286092406,47.3,77149.47,0.0,-0.01999,1e-05,3.78204]
[1779286097440,47.3,77147.07,0.0,-0.02002,1e-05,3.78623]
[1779286102476,47.29,77164.05,0.0,-0.01979,1e-05,3.75022]
[1779286107511,47.29,77163.95,0.0,-0.01979,1e-05,3.74989]
[1779286112548,47.29,77164.5,0.0,-0.01977,1e-05,3.74648]
[1779286118591,47.29,77180.33,0.0,-0.01956,1e-05,3.71351]
[1779286123627,47.29,77187.95,0.0,-0.01946,1e-05,3.6975]
[1779286128661,47.28,77186.23,0.0,-0.01948,1e-05,3.7005]
[1779286133696,47.28,77167.78,0.0,-0.01971,1e-05,3.73749]
[1779286138732,47.28,77163.06,0.0,-0.01977,1e-05,3.74681]
[1779286143768,47.28,77172.24,0.0,-0.01965,1e-05,3.7275]
[1779286148803,47.28,77166.94,0.0,-0.01971,1e-05,3.7375]
[1779286152832,47.28,77184.33,0.0,-0.01948,1e-05,3.70163]
[1779286157867,47.27,77181.77,0.0,-0.01951,1e-05,3.70621]
[1779286162903,47.27,77179.75,0.0,-0.01953,1e-05,3.70953]
[1779286167937,47.27,77175.97,0.0,-0.01958,1e-05,3.71648]
[1779286172973,47.27,77166.71,0.0,-0.01968,1e-05,3.73271]
[1779286178009,47.27,77163.4,0.0,-0.01972,1e-05,3.73907]
[1779286183025,47.26,77157.06,0.0,-0.0198,1e-05,3.75158]
[1779286183064,47.26,77149.36,0.0,-0.0199,1e-05,3.76733]
[1779286184065,47.26,77130.68,0.0,-0.02015,1e-05,3.80543]
[1779286188092,47.27,77110.38,0.0,-0.02042,1e-05,3.84834]
[1779286193547,47.27,77123.21,0.0,-0.02026,1e-05,3.82307]
[1779286193552,47.27,77125.94,0.0,-0.02023,1e-05,3.81778]
[1779286199167,47.28,77114.31,0.0,-0.02039,1e-05,3.84395]
[1779286203318,47.28,77095.44,0.0,-0.02065,1e-05,3.88452]
[1779286209240,47.28,77086.75,0.0,-0.02078,1e-05,3.90416]
[1779286214880,47.29,77098.73,0.0,-0.02062,1e-05,3.88016]
[1779286220316,47.29,77107.77,0.0,-0.02051,1e-05,3.86288]
[1779286225351,47.3,77112.38,0.0,-0.02046,1e-05,3.85479]
[1779286230386,47.3,77107.21,0.0,-0.02054,1e-05,3.86708]
[1779286235420,47.31,77106.31,0.0,-0.02055,1e-05,3.86862]
[1779286240460,47.31,77106.26,0.0,-0.02056,1e-05,3.87014]
[1779286245496,47.31,77099.21,0.0,-0.02067,1e-05,3.88626]
[1779286250531,47.32,77100.43,0.0,-0.02066,1e-05,3.88495]
[1779286255568,47.32,77101.72,0.0,-0.02065,1e-05,3.88347]
[1779286259814,47.32,77097.68,0.0,-0.0207,1e-05,3.89245]
[1779286259940,47.32,77097.68,0.0,-0.0207,1e-05,3.89245]
[1779286259992,47.32,77064.53,0.0,-0.02116,1e-05,3.96274]
[1779286260268,47.32,77064.53,0.0,-0.02116,1e-05,3.96274]
[1779286260645,47.32,77064.53,0.0,-0.02116,1e-05,3.96274]
[1779286263640,47.33,77044.83,0.0,-0.02143,1e-05,4.0053]
[1779286266018,47.33,77029.85,0.0,-0.02164,1e-05,4.03753]
[1779286266088,47.33,77044.21,0.0,-0.02144,1e-05,4.00674]
[1779286271704,47.33,77046.11,0.0,-0.02142,1e-05,4.00286]
[1779286276739,47.33,77027.0,0.0,-0.02169,1e-05,4.04408]
[1779286281774,47.33,77031.03,0.0,-0.02163,1e-05,4.03523]
[1779286286810,47.33,77030.96,0.0,-0.02163,1e-05,4.03528]
[1779286291843,47.33,77037.46,0.0,-0.02153,1e-05,4.01934]
[1779286295878,47.33,77014.3,0.0,-0.02185,1e-05,4.06939]
[1779286299905,47.33,77029.49,0.0,-0.02164,1e-05,4.03624]
[1779286304940,47.33,77022.92,0.0,-0.02173,1e-05,4.05032]
[1779286309976,47.32,77021.82,0.0,-0.02174,1e-05,4.05248]
[1779286315014,47.32,77027.05,0.0,-0.02167,1e-05,4.04103]
[1779286320052,47.32,77023.18,0.0,-0.02172,1e-05,4.04934]
[1779286325087,47.32,77005.82,0.0,-0.02197,1e-05,4.08683]
[1779286330127,47.32,76999.31,0.0,-0.02206,1e-05,4.10053]
[1779286335158,47.32,77000.26,0.0,-0.02204,1e-05,4.09778]
[1779286340194,47.32,76987.92,0.0,-0.02221,1e-05,4.12404]
[1779286343360,47.32,76985.62,0.0,-0.02224,1e-05,4.12837]
[1779286343793,47.32,76985.62,0.0,-0.02224,1e-05,4.12837]
[1779286343807,47.32,76985.62,0.0,-0.02224,1e-05,4.12837]
[1779286343858,47.32,76985.62,0.0,-0.02224,1e-05,4.12837]
[1779286343871,47.32,76985.62,0.0,-0.02224,1e-05,4.12837]
[1779286344220,47.31,76968.16,0.0,-0.02249,1e-05,4.1666]
[1779286346236,47.31,76949.11,0.0,-0.02276,1e-05,4.20863]
[1779286348250,47.31,76933.63,0.0,-0.02299,1e-05,4.24255]
[1779286349438,47.31,76910.99,0.0,-0.02332,1e-05,4.29317]
[1779286351432,47.31,76878.75,0.0,-0.02379,2e-05,4.36319]
[1779286357325,47.3,76892.12,0.0,-0.02357,2e-05,4.32941]
[1779286358352,47.3,76892.12,0.0,-0.02357,2e-05,4.32941]
[1779286358420,47.3,76894.84,0.0,-0.02352,2e-05,4.32271]
[1779286361357,47.29,76915.82,0.0,-0.0232,1e-05,4.27372]
[1779286364583,47.29,76898.84,0.0,-0.02344,2e-05,4.31094]
[1779286368403,47.28,76914.81,0.0,-0.02319,1e-05,4.27295]
[1779286373732,47.28,76913.83,0.0,-0.0232,1e-05,4.2735]
[1779286379479,47.27,76901.79,0.0,-0.02336,1e-05,4.29753]
[1779286384523,47.26,76891.68,0.0,-0.02349,2e-05,4.31797]
[1779286386145,47.26,76872.11,0.0,-0.02379,2e-05,4.36215]
[1779286386368,47.26,76872.11,0.0,-0.02379,2e-05,4.36215]
[1779286386643,47.26,76872.11,0.0,-0.02379,2e-05,4.36215]
[1779286386804,47.26,76872.11,0.0,-0.02379,2e-05,4.36215]
[1779286387310,47.26,76864.4,0.0,-0.0239,2e-05,4.37865]
[1779286389274,47.26,76864.4,0.0,-0.0239,2e-05,4.37865]
[1779286389281,47.26,76864.4,0.0,-0.0239,2e-05,4.37865]
[1779286389919,47.25,76855.23,0.0,-0.02403,2e-05,4.39858]
[1779286390588,47.25,76855.23,0.0,-0.02402,2e-05,4.39792]
[1779286391595,47.25,76864.44,0.0,-0.02388,2e-05,4.3761]
[1779286396221,47.24,76889.32,0.0,-0.02348,2e-05,4.3164]
[1779286401667,47.24,76884.86,0.0,-0.02353,2e-05,4.32404]
[1779286406298,47.23,76862.82,0.0,-0.02385,2e-05,4.37173]
[1779286411737,47.22,76861.59,0.0,-0.02384,2e-05,4.36968]
[1779286416841,47.21,76875.79,0.0,-0.02361,2e-05,4.33493]
[1779286416876,47.21,76875.79,0.0,-0.02361,2e-05,4.33493]
[1779286416895,47.21,76875.79,0.0,-0.02361,2e-05,4.33493]
[1779286416900,47.21,76875.79,0.0,-0.02361,2e-05,4.33493]
[1779286416909,47.21,76875.79,0.0,-0.02361,2e-05,4.33493]
[1779286416915,47.21,76875.79,0.0,-0.02361,2e-05,4.33493]
[1779286416996,47.21,76865.72,0.0,-0.02376,2e-05,4.35746]
[1779286423333,47.2,76878.98,0.0,-0.02354,2e-05,4.32447]
[1779286423340,47.2,76878.98,0.0,-0.02354,2e-05,4.32447]
[1779286423832,47.2,76876.96,0.0,-0.02357,2e-05,4.3281]
[1779286428873,47.19,76885.21,0.0,-0.02343,2e-05,4.30687]
[1779286430345,47.19,76885.21,0.0,-0.02343,2e-05,4.30687]
[1779286430388,47.19,76885.45,0.0,-0.02342,2e-05,4.30587]
[1779286430401,47.19,76885.45,0.0,-0.02342,2e-05,4.30587]
[1779286430886,47.19,76890.38,0.0,-0.02334,2e-05,4.29421]
[1779286434636,47.19,76891.68,0.0,-0.02331,2e-05,4.29]
[1779286434640,47.19,76891.68,0.0,-0.02331,2e-05,4.29]
[1779286434915,47.19,76892.47,0.0,-0.0233,1e-05,4.28778]
[1779286436217,47.19,76892.47,0.0,-0.0233,1e-05,4.28778]
[1779286436308,47.18,76893.47,0.0,-0.02328,1e-05,4.28467]
[1779286439950,47.18,76911.09,0.0,-0.02301,1e-05,4.24372]
[1779286445246,47.18,76910.15,0.0,-0.02301,1e-05,4.24449]
[1779286445434,47.18,76917.25,0.0,-0.02291,1e-05,4.2282]
[1779286447048,47.18,76963.66,0.0,-0.02223,1e-05,4.12503]
[1779286448145,47.18,76996.44,0.0,-0.02176,1e-05,4.053]
[1779286449143,47.18,76996.44,0.0,-0.02176,1e-05,4.053]
[1779286449237,47.18,77032.06,0.0,-0.02126,1e-05,3.97618]
[1779286452394,47.18,77053.67,0.0,-0.02096,1e-05,3.92991]
[1779286455210,47.18,77079.25,0.0,-0.02062,1e-05,3.87715]
[1779286456609,47.18,77089.98,0.0,-0.02048,1e-05,3.85498]
[1779286457221,47.18,77082.3,0.0,-0.02058,1e-05,3.87141]
[1779286460352,47.18,77082.23,0.0,-0.02059,1e-05,3.87223]
[1779286460401,47.18,77066.34,0.0,-0.02081,1e-05,3.90599]
[1779286461280,47.18,77037.68,0.0,-0.0212,1e-05,3.96718]
[1779286466281,47.19,77019.09,0.0,-0.02147,1e-05,4.00789]
[1779286467203,47.19,77019.09,0.0,-0.02147,1e-05,4.00789]
[1779286467211,47.19,77019.09,0.0,-0.02147,1e-05,4.00789]
[1779286467303,47.19,77020.39,0.0,-0.02145,1e-05,4.00509]
[1779286472323,47.19,77015.34,0.0,-0.02151,1e-05,4.01439]
[1779286473164,47.19,77015.34,0.0,-0.02151,1e-05,4.01439]
[1779286474346,47.19,77054.14,0.0,-0.02097,1e-05,3.93146]
[1779286474970,47.19,77054.14,0.0,-0.02097,1e-05,3.93146]
[1779286475347,47.19,77099.87,0.0,-0.02036,1e-05,3.83564]
[1779286476355,47.19,77132.35,0.0,-0.01993,1e-05,3.76849]
[1779286480412,47.2,77172.99,0.0,-0.01941,1e-05,3.68782]
[1779286485454,47.2,77159.46,0.0,-0.01959,1e-05,3.71613]
[1779286486460,47.2,77135.47,0.0,-0.01991,1e-05,3.7651]
[1779286487462,47.2,77112.49,0.0,-0.02021,1e-05,3.81357]
[1779286492496,47.21,77103.26,0.0,-0.02035,1e-05,3.83473]
[1779286497246,47.21,77064.45,0.0,-0.02088,1e-05,3.91785]
[1779286499091,47.21,77064.45,0.0,-0.02088,1e-05,3.91785]
[1779286499174,47.21,77064.96,0.0,-0.02088,1e-05,3.91724]
[1779286504580,47.22,77091.27,0.0,-0.02053,1e-05,3.86315]
[1779286507403,47.22,77089.27,0.0,-0.02056,1e-05,3.86765]
[1779286507413,47.22,77093.32,0.0,-0.02051,1e-05,3.85979]
[1779286512652,47.23,77080.59,0.0,-0.02069,1e-05,3.88801]
[1779286514668,47.23,77107.7,0.0,-0.02033,1e-05,3.83229]
[1779286517421,47.23,77127.43,0.0,-0.02008,1e-05,3.79224]
[1779286518248,47.23,77127.43,0.0,-0.02008,1e-05,3.79224]
[1779286518292,47.23,77144.82,0.0,-0.01985,1e-05,3.75638]
[1779286519607,47.23,77144.82,0.0,-0.01985,1e-05,3.7563]
[1779286519704,47.23,77152.85,0.0,-0.01974,1e-05,3.73989]
[1779286520716,47.23,77175.84,0.0,-0.01945,1e-05,3.69307]
[1779286524739,47.23,77195.23,0.0,-0.0192,1e-05,3.65384]
[1779286527495,47.23,77158.54,0.0,-0.01967,1e-05,3.728]
[1779286528769,47.23,77139.47,0.0,-0.01992,1e-05,3.76691]
[1779286531790,47.23,77154.09,0.0,-0.01971,1e-05,3.73496]
[1779286534126,47.23,77147.64,0.0,-0.0198,1e-05,3.74806]
[1779286534212,47.23,77128.72,0.0,-0.02004,1e-05,3.78669]
[1779286538771,47.23,77127.55,0.0,-0.02006,1e-05,3.78876]
[1779286539511,47.23,77124.77,0.0,-0.02009,1e-05,3.79435]
[1779286541326,47.23,77125.74,0.0,-0.02008,1e-05,3.79235]
[1779286541386,47.22,77143.32,0.0,-0.01985,1e-05,3.75597]
[1779286543899,47.22,77162.96,0.0,-0.01959,1e-05,3.71576]
[1779286548938,47.22,77178.11,0.0,-0.0194,1e-05,3.68473]
[1779286553625,47.22,77163.6,0.0,-0.01958,1e-05,3.71381]
[1779286553977,47.22,77164.59,0.0,-0.01957,1e-05,3.71169]
[1779286554919,47.22,77164.59,0.0,-0.01957,1e-05,3.71169]
[1779286554999,47.22,77153.46,0.0,-0.01971,1e-05,3.7342]
[1779286559022,47.22,77178.65,0.0,-0.01938,1e-05,3.68261]
[1779286563508,47.22,77193.42,0.0,-0.01919,1e-05,3.6528]
[1779286564063,47.22,77203.05,0.0,-0.01907,1e-05,3.63354]
[1779286565069,47.22,77218.64,0.0,-0.01888,1e-05,3.60256]
[1779286566327,47.22,77218.64,0.0,-0.01888,1e-05,3.60256]
[1779286566419,47.22,77223.72,0.0,-0.01881,1e-05,3.59265]
[1779286570137,47.22,77200.27,0.0,-0.01911,1e-05,3.63953]
[1779286572120,47.22,77225.39,0.0,-0.01879,1e-05,3.58965]
[1779286577156,47.22,77236.26,0.0,-0.01866,1e-05,3.56863]
[1779286582190,47.22,77251.39,0.0,-0.01848,1e-05,3.53961]
[1779286583626,47.22,77251.39,0.0,-0.01848,1e-05,3.53961]
[1779286584208,47.22,77270.86,0.0,-0.01824,1e-05,3.50064]
[1779286585227,47.22,77290.28,0.0,-0.018,1e-05,3.4627]
[1779286588116,47.21,77277.15,0.0,-0.01813,1e-05,3.48354]
[1779286588253,47.2,77273.39,0.0,-0.01817,1e-05,3.48989]
[1779286590113,47.2,77283.4,0.0,-0.01805,1e-05,3.47058]
[1779286590264,47.2,77294.94,0.0,-0.01791,1e-05,3.44799]
[1779286591277,47.2,77319.84,0.0,-0.0176,1e-05,3.39849]
[1779286592760,47.2,77334.79,0.0,-0.01743,1e-05,3.36997]
[1779286593298,47.2,77357.87,0.0,-0.01716,1e-05,3.32651]
[1779286595122,47.2,77354.9,0.0,-0.01719,1e-05,3.33187]
[1779286595317,47.2,77369.74,0.0,-0.01702,1e-05,3.30429]
[1779286597330,47.2,77396.99,0.0,-0.01671,1e-05,3.25368]
[1779286599341,47.2,77425.09,0.0,-0.01639,1e-05,3.20251]
[1779286603384,47.2,77408.48,0.0,-0.01658,1e-05,3.23278]
[1779286605406,47.2,77376.08,0.0,-0.01694,1e-05,3.29204]
[1779286607439,47.19,77342.24,0.0,-0.01733,1e-05,3.35466]
[1779286608439,47.19,77358.45,0.0,-0.01714,1e-05,3.32437]
[1779286611457,47.19,77386.01,0.0,-0.01683,1e-05,3.27294]
[1779286612469,47.19,77423.31,0.0,-0.01641,1e-05,3.20484]
[1779286614489,47.19,77440.37,0.0,-0.01622,1e-05,3.17421]
[1779286619535,47.2,77463.16,0.0,-0.01598,1e-05,3.13413]
[1779286621548,47.2,77499.69,0.0,-0.0156,1e-05,3.07267]
[1779286622556,47.2,77518.82,0.0,-0.0154,1e-05,3.03937]
[1779286624612,47.23,77502.91,0.0,-0.01561,1e-05,3.07314]
[1779286625563,47.23,77502.91,0.0,-0.01561,1e-05,3.07314]
[1779286625590,47.23,77503.22,0.0,-0.01562,1e-05,3.07526]
[1779286628614,47.25,77451.96,0.0,-0.0162,1e-05,3.17174]
[1779286629835,47.25,77444.73,0.0,-0.01628,1e-05,3.18487]
[1779286630628,47.25,77438.94,0.0,-0.01635,1e-05,3.19529]
[1779286633678,47.25,77415.22,0.0,-0.01661,1e-05,3.23833]
[1779286634694,47.25,77380.38,0.0,-0.017,1e-05,3.30226]
[1779286637020,47.25,77368.05,0.0,-0.01715,1e-05,3.32511]
[1779286637732,47.25,77369.79,0.0,-0.01713,1e-05,3.32188]
[1779286638882,47.25,77367.17,0.0,-0.01715,1e-05,3.32661]
[1779286639790,47.25,77368.49,0.0,-0.01714,1e-05,3.32415]
[1779286640728,47.25,77368.49,0.0,-0.01714,1e-05,3.32415]
[1779286640769,47.25,77365.17,0.0,-0.01718,1e-05,3.32996]
[1779286645791,47.25,77371.35,0.0,-0.0171,1e-05,3.31749]
[1779286648812,47.25,77353.71,0.0,-0.0173,1e-05,3.34978]
[1779286650830,47.25,77337.36,0.0,-0.01749,1e-05,3.37994]
[1779286651299,47.25,77337.36,0.0,-0.01749,1e-05,3.37994]
[1779286651833,47.25,77320.87,0.0,-0.01767,1e-05,3.40914]
[1779286653912,47.24,77295.99,0.0,-0.01796,1e-05,3.45588]
[1779286657935,47.24,77319.8,0.0,-0.01767,1e-05,3.40885]
[1779286662972,47.23,77306.85,0.0,-0.01781,1e-05,3.4317]
[1779286665135,47.23,77304.4,0.0,-0.01784,1e-05,3.436]
[1779286665162,47.23,77307.62,0.0,-0.01779,1e-05,3.4291]
[1779286671035,47.22,77310.7,0.0,-0.01775,1e-05,3.42134]
[1779286675691,47.22,77303.65,0.0,-0.01782,1e-05,3.43377]
[1779286675718,47.22,77302.18,0.0,-0.01784,1e-05,3.43586]
[1779286677089,47.22,77339.94,0.0,-0.01739,1e-05,3.36399]
[1779286678420,47.22,77339.94,0.0,-0.01739,1e-05,3.36399]
[1779286678447,47.21,77321.4,0.0,-0.0176,1e-05,3.39851]
[1779286684456,47.21,77329.41,0.0,-0.0175,1e-05,3.38217]
[1779286684513,47.21,77362.76,0.0,-0.01711,1e-05,3.31921]
[1779286685791,47.21,77379.18,0.0,-0.01692,1e-05,3.28865]
[1779286691206,47.21,77374.27,0.0,-0.01698,1e-05,3.29714]
[1779286693683,47.21,77371.42,0.0,-0.01701,1e-05,3.30228]
[1779286693721,47.21,77374.59,0.0,-0.01697,1e-05,3.29629]
[1779286696052,47.21,77382.48,0.0,-0.01688,1e-05,3.2815]
[1779286696252,47.2,77382.48,0.0,-0.01688,1e-05,3.2814]
[1779286697258,47.2,77398.33,0.0,-0.0167,1e-05,3.25226]
[1779286699159,47.2,77402.24,0.0,-0.01666,1e-05,3.24508]
[1779286699272,47.2,77405.51,0.0,-0.01662,1e-05,3.2391]
[1779286704309,47.2,77410.68,0.0,-0.01656,1e-05,3.22965]
[1779286709343,47.2,77401.42,0.0,-0.01667,1e-05,3.24654]
[1779286712364,47.2,77382.52,0.0,-0.01687,1e-05,3.27947]
[1779286717407,47.2,77375.89,0.0,-0.01694,1e-05,3.29135]
[1779286719424,47.2,77392.04,0.0,-0.01676,1e-05,3.2615]
[1779286721439,47.2,77409.81,0.0,-0.01656,1e-05,3.22901]
[1779286726490,47.2,77421.73,0.0,-0.01643,1e-05,3.20749]
[1779286731548,47.2,77418.65,0.0,-0.01647,1e-05,3.21345]
[1779286736653,47.2,77426.95,0.0,-0.01637,1e-05,3.19862]
[1779286736693,47.2,77409.4,0.0,-0.01657,1e-05,3.23051]
[1779286742624,47.21,77422.43,0.0,-0.01643,1e-05,3.207]
[1779286747669,47.21,77423.06,0.0,-0.01642,1e-05,3.20624]
[1779286752709,47.21,77425.11,0.0,-0.0164,1e-05,3.20302]
[1779286754721,47.21,77408.5,0.0,-0.01659,1e-05,3.23328]
[1779286759756,47.21,77415.55,0.0,-0.01651,1e-05,3.22061]
[1779286764790,47.21,77402.6,0.0,-0.01665,1e-05,3.24445]
[1779286769826,47.21,77399.82,0.0,-0.01669,1e-05,3.24961]
[1779286774862,47.21,77395.02,0.0,-0.01673,1e-05,3.25667]
[1779286776925,47.21,77384.46,0.0,-0.01685,1e-05,3.27603]
[1779286776961,47.21,77404.41,0.0,-0.01663,1e-05,3.23943]
[1779286782157,47.21,77398.51,0.0,-0.01669,1e-05,3.25021]
[1779286782921,47.21,77402.51,0.0,-0.01665,1e-05,3.24289]
[1779286787956,47.21,77408.89,0.0,-0.01658,1e-05,3.23124]
[1779286792991,47.21,77406.33,0.0,-0.01661,1e-05,3.23597]
[1779286798026,47.21,77408.6,0.0,-0.01658,1e-05,3.23191]
[1779286803069,47.21,77417.16,0.0,-0.01648,1e-05,3.21638]
[1779286808106,47.21,77415.84,0.0,-0.0165,1e-05,3.21901]
[1779286812480,47.21,77417.18,0.0,-0.01649,1e-05,3.21668]
[1779286812619,47.21,77443.21,0.0,-0.0162,1e-05,3.16986]
[1779286815224,47.21,77452.0,0.0,-0.01611,1e-05,3.15426]
[1779286815325,47.21,77438.01,0.0,-0.01626,1e-05,3.17945]
[1779286820202,47.21,77403.5,0.0,-0.01664,1e-05,3.24239]
[1779286825338,47.21,77410.4,0.0,-0.01657,1e-05,3.22967]
[1779286829050,47.21,77402.22,0.0,-0.01666,1e-05,3.24458]
[1779286829268,47.21,77405.05,0.0,-0.01663,1e-05,3.23937]
[1779286830283,47.21,77425.48,0.0,-0.0164,1e-05,3.20228]
[1779286832138,47.21,77422.2,0.0,-0.01643,1e-05,3.20663]
[1779286832295,47.21,77428.71,0.0,-0.01636,1e-05,3.19492]
[1779286837333,47.21,77426.15,0.0,-0.01639,1e-05,3.19985]
[1779286841362,47.22,77404.84,0.0,-0.01662,1e-05,3.23867]
[1779286844864,47.22,77410.28,0.0,-0.01656,1e-05,3.22878]
[1779286844875,47.22,77421.15,0.0,-0.01644,1e-05,3.20908]
[1779286850432,47.22,77433.89,0.0,-0.0163,1e-05,3.18645]
[1779286853006,47.22,77433.02,0.0,-0.01631,1e-05,3.1881]
[1779286853008,47.22,77431.34,0.0,-0.01633,1e-05,3.19121]
[1779286858489,47.22,77438.81,0.0,-0.01625,1e-05,3.17833]
[1779286860549,47.22,77431.28,0.0,-0.01634,1e-05,3.19198]
[1779286860581,47.22,77417.06,0.0,-0.01649,1e-05,3.21769]
[1779286863294,47.22,77409.46,0.0,-0.01658,1e-05,3.23166]
[1779286863547,47.22,77404.63,0.0,-0.01663,1e-05,3.24046]
[1779286866573,47.22,77378.44,0.0,-0.01693,1e-05,3.28845]
[1779286871611,47.22,77382.58,0.0,-0.01688,1e-05,3.28026]
[1779286876515,47.22,77394.9,0.0,-0.01674,1e-05,3.25737]
[1779286876643,47.22,77393.76,0.0,-0.01675,1e-05,3.25941]
[1779286877652,47.22,77411.15,0.0,-0.01656,1e-05,3.22762]
[1779286882684,47.22,77409.16,0.0,-0.01658,1e-05,3.23128]
[1779286885121,47.22,77405.34,0.0,-0.01662,1e-05,3.23823]
[1779286885150,47.22,77392.94,0.0,-0.01676,1e-05,3.26085]
[1779286890744,47.22,77407.13,0.0,-0.0166,1e-05,3.2348]
[1779286893154,47.22,77412.38,0.0,-0.01653,1e-05,3.22361]
[1779286893766,47.22,77415.03,0.0,-0.0165,1e-05,3.21884]
[1779286896784,47.22,77430.58,0.0,-0.01633,1e-05,3.19086]
[1779286897211,47.22,77430.58,0.0,-0.01633,1e-05,3.19086]
[1779286897795,47.22,77430.55,0.0,-0.01633,1e-05,3.19099]
[1779286902827,47.22,77453.23,0.0,-0.01609,1e-05,3.15069]
[1779286906857,47.22,77433.6,0.0,-0.01631,1e-05,3.18639]
[1779286910884,47.22,77417.8,0.0,-0.01648,1e-05,3.21516]
[1779286913906,47.22,77400.93,0.0,-0.01667,1e-05,3.24591]
[1779286915617,47.22,77406.94,0.0,-0.0166,1e-05,3.23494]
[1779286915921,47.22,77405.13,0.0,-0.01662,1e-05,3.23824]
[1779286917933,47.22,77429.42,0.0,-0.01635,1e-05,3.19434]
[1779286918547,47.22,77429.42,0.0,-0.01635,1e-05,3.19434]
[1779286918942,47.22,77434.12,0.0,-0.0163,1e-05,3.18597]
[1779286921825,47.22,77422.72,0.0,-0.01643,1e-05,3.20662]
[1779286921979,47.22,77431.48,0.0,-0.01633,1e-05,3.19087]
[1779286922992,47.22,77452.35,0.0,-0.0161,1e-05,3.15353]
[1779286924758,47.22,77458.0,0.0,-0.01604,1e-05,3.1436]
[1779286924995,47.22,77451.88,0.0,-0.01611,1e-05,3.15483]
[1779286929027,47.23,77435.35,0.0,-0.0163,1e-05,3.18495]
[1779286934067,47.23,77445.08,0.0,-0.01619,1e-05,3.16811]
[1779286934552,47.23,77445.08,0.0,-0.01619,1e-05,3.16811]
[1779286935083,47.23,77431.65,0.0,-0.01634,1e-05,3.19224]
[1779286936081,47.23,77415.48,0.0,-0.01652,1e-05,3.22159]
[1779286941117,47.23,77429.37,0.0,-0.01637,1e-05,3.19664]
[1779286943129,47.23,77445.76,0.0,-0.01619,1e-05,3.16742]
[1779286948166,47.23,77460.02,0.0,-0.01604,1e-05,3.14267]
[1779286952170,47.23,77465.34,0.0,-0.01598,1e-05,3.13215]
[1779286952250,47.23,77464.83,0.0,-0.01598,1e-05,3.13323]
[1779286956223,47.24,77449.2,0.0,-0.01616,1e-05,3.16167]
[1779286961257,47.24,77441.69,0.0,-0.01624,1e-05,3.17569]
[1779286966293,47.24,77445.93,0.0,-0.0162,1e-05,3.16866]
[1779286971327,47.24,77451.03,0.0,-0.01615,1e-05,3.16023]
[1779286976363,47.24,77458.71,0.0,-0.01607,1e-05,3.14719]
[1779286981398,47.25,77452.24,0.0,-0.01614,1e-05,3.15948]
[1779286984662,47.25,77459.54,0.0,-0.01606,1e-05,3.14672]
[1779286984710,47.25,77439.35,0.0,-0.01629,1e-05,3.18299]
[1779286988094,47.25,77416.49,0.0,-0.01654,1e-05,3.22461]
[1779286993488,47.25,77408.09,0.0,-0.01663,1e-05,3.23988]
[1779286996519,47.25,77425.34,0.0,-0.01644,1e-05,3.20861]
[1779286998162,47.25,77407.35,0.0,-0.01664,1e-05,3.24134]
[1779287001314,47.25,77406.52,0.0,-0.01665,1e-05,3.24285]
[1779287001554,47.25,77399.72,0.0,-0.01673,1e-05,3.25525]
[1779287005212,47.25,77383.14,0.0,-0.01691,1e-05,3.28554]
[1779287006710,47.25,77383.14,0.0,-0.01691,1e-05,3.28548]
[1779287006773,47.25,77364.33,0.0,-0.01713,1e-05,3.3202]
[1779287012651,47.25,77360.24,0.0,-0.01716,1e-05,3.32533]
[1779287017736,47.24,77356.7,0.0,-0.0172,1e-05,3.33092]
[1779287018763,47.24,77356.7,0.0,-0.0172,1e-05,3.33092]
[1779287018788,47.24,77364.71,0.0,-0.0171,1e-05,3.31585]
[1779287025363,47.24,77358.14,0.0,-0.01717,1e-05,3.32691]
[1779287026162,47.24,77358.14,0.0,-0.01717,1e-05,3.32691]
[1779287026241,47.24,77359.18,0.0,-0.01716,1e-05,3.32481]
[1779287028262,47.24,77359.18,0.0,-0.01716,1e-05,3.32481]
[1779287028332,47.24,77363.03,0.0,-0.01711,1e-05,3.31733]
[1779287032846,47.23,77347.08,0.0,-0.01729,1e-05,3.34641]
[1779287037882,47.23,77341.53,0.0,-0.01735,1e-05,3.35575]
[1779287041685,47.23,77342.16,0.0,-0.01734,1e-05,3.35392]
[1779287041917,47.23,77339.19,0.0,-0.01737,1e-05,3.35928]
[1779287043924,47.23,77362.18,0.0,-0.0171,1e-05,3.31598]
[1779287044817,47.23,77362.18,0.0,-0.0171,1e-05,3.31598]
[1779287044937,47.23,77354.63,0.0,-0.01719,1e-05,3.32988]
[1779287049973,47.22,77339.16,0.0,-0.01736,1e-05,3.3577]
[1779287055013,47.22,77337.36,0.0,-0.01738,1e-05,3.36002]
[1779287060047,47.22,77339.61,0.0,-0.01735,1e-05,3.35478]
[1779287065083,47.21,77317.64,0.0,-0.0176,1e-05,3.39505]
[1779287068104,47.21,77302.18,0.0,-0.01777,1e-05,3.42347]
[1779287071131,47.21,77277.64,0.0,-0.01805,1e-05,3.46809]
[1779287075170,47.2,77258.32,0.0,-0.01828,1e-05,3.50375]
[1779287078204,47.2,77233.91,0.0,-0.01857,1e-05,3.54993]
[1779287083225,47.19,77244.49,0.0,-0.01842,1e-05,3.52598]
[1779287088267,47.18,77247.45,0.0,-0.01837,1e-05,3.51782]
[1779287093296,47.17,77262.0,0.0,-0.01818,1e-05,3.4874]
[1779287098332,47.17,77272.21,0.0,-0.01804,1e-05,3.4657]
[1779287103368,47.16,77254.05,0.0,-0.01825,1e-05,3.4988]
[1779287108432,47.15,77254.94,0.0,-0.01822,1e-05,3.49493]
[1779287113464,47.15,77246.03,0.0,-0.01832,1e-05,3.50994]
[1779287118501,47.14,77257.32,0.0,-0.01817,1e-05,3.48588]
[1779287123537,47.13,77254.3,0.0,-0.01819,1e-05,3.48964]
[1779287128569,47.13,77265.41,0.0,-0.01804,1e-05,3.46614]
[1779287130296,47.13,77265.41,0.0,-0.01804,1e-05,3.46614]
[1779287130340,47.12,77278.89,0.0,-0.01788,1e-05,3.43948]
[1779287134259,47.12,77287.08,0.0,-0.01777,1e-05,3.42148]
[1779287134290,47.12,77286.82,0.0,-0.01777,1e-05,3.42136]
[1779287139649,47.12,77299.79,0.0,-0.0176,1e-05,3.39519]
[1779287144684,47.11,77315.15,0.0,-0.01742,1e-05,3.3649]
[1779287149606,47.11,77302.31,0.0,-0.01756,1e-05,3.38821]
[1779287149719,47.11,77302.23,0.0,-0.01756,1e-05,3.38809]
[1779287150727,47.11,77317.95,0.0,-0.01738,1e-05,3.35814]
[1779287155769,47.1,77310.21,0.0,-0.01746,1e-05,3.3719]
[1779287156359,47.1,77314.74,0.0,-0.0174,1e-05,3.36289]
[1779287161805,47.1,77321.66,0.0,-0.01732,1e-05,3.34888]
[1779287166843,47.1,77327.06,0.0,-0.01725,1e-05,3.33779]
[1779287171878,47.09,77329.28,0.0,-0.01722,1e-05,3.33268]
[1779287176911,47.09,77333.91,0.0,-0.01716,1e-05,3.32325]
[1779287181947,47.09,77330.82,0.0,-0.01719,1e-05,3.3282]
[1779287185820,47.09,77331.02,0.0,-0.01719,1e-05,3.32735]
[1779287185976,47.09,77332.92,0.0,-0.01716,1e-05,3.32364]
[1779287187990,47.09,77356.88,0.0,-0.01689,1e-05,3.27886]
[1779287193012,47.08,77353.94,0.0,-0.01691,1e-05,3.28235]
[1779287193100,47.08,77355.04,0.0,-0.0169,1e-05,3.28023]
[1779287198062,47.08,77339.63,0.0,-0.01707,1e-05,3.30835]
[1779287203103,47.08,77343.15,0.0,-0.01703,1e-05,3.30101]
[1779287208137,47.08,77332.08,0.0,-0.01715,1e-05,3.32106]
[1779287213173,47.08,77345.89,0.0,-0.01699,1e-05,3.29489]
[1779287218207,47.08,77349.58,0.0,-0.01694,1e-05,3.28769]
[1779287223241,47.07,77349.56,0.0,-0.01694,1e-05,3.28733]
[1779287225256,47.07,77369.34,0.0,-0.01672,1e-05,3.25081]
[1779287230292,47.07,77354.78,0.0,-0.01688,1e-05,3.27751]
[1779287235327,47.07,77350.61,0.0,-0.01693,1e-05,3.28489]
[1779287240364,47.07,77356.22,0.0,-0.01686,1e-05,3.27422]
[1779287245397,47.07,77366.92,0.0,-0.01674,1e-05,3.25442]
[1779287250433,47.07,77361.23,0.0,-0.0168,1e-05,3.26481]
[1779287255468,47.07,77366.16,0.0,-0.01674,1e-05,3.25387]
[1779287256364,47.07,77366.16,0.0,-0.01674,1e-05,3.25387]
[1779287256475,47.07,77371.8,0.0,-0.01667,1e-05,3.24351]
[1779287257482,47.07,77388.02,0.0,-0.01649,1e-05,3.21394]
[1779287259270,47.07,77398.59,0.0,-0.01637,1e-05,3.19484]
[1779287259503,47.07,77395.1,0.0,-0.01641,1e-05,3.20124]
[1779287265544,47.07,77390.67,0.0,-0.01647,1e-05,3.20958]
[1779287270581,47.07,77395.76,0.0,-0.01641,1e-05,3.20068]
[1779287275617,47.07,77394.81,0.0,-0.01642,1e-05,3.20276]
[1779287280649,47.08,77389.22,0.0,-0.01649,1e-05,3.21313]
[1779287285708,47.08,77391.56,0.0,-0.01646,1e-05,3.20909]
[1779287290724,47.08,77379.58,0.0,-0.0166,1e-05,3.23096]
[1779287295786,47.08,77370.47,0.0,-0.0167,1e-05,3.24756]
[1779287300816,47.07,77368.82,0.0,-0.01672,1e-05,3.25036]
[1779287305850,47.07,77377.61,0.0,-0.01662,1e-05,3.23408]
[1779287310885,47.07,77366.3,0.0,-0.01674,1e-05,3.25452]
[1779287315920,47.07,77363.45,0.0,-0.01676,1e-05,3.25778]
[1779287320960,47.07,77373.38,0.0,-0.01665,1e-05,3.23928]
[1779287325992,47.07,77352.95,0.0,-0.01688,1e-05,3.27656]
[1779287331029,47.07,77352.99,0.0,-0.01688,1e-05,3.27599]
[1779287336063,47.07,77356.27,0.0,-0.01684,1e-05,3.26948]
[1779287341098,47.07,77363.93,0.0,-0.01675,1e-05,3.25503]
[1779287346137,47.07,77382.78,0.0,-0.01653,1e-05,3.22045]
[1779287351172,47.07,77376.96,0.0,-0.0166,1e-05,3.23122]
[1779287355206,47.07,77358.98,0.0,-0.0168,1e-05,3.26412]
[1779287360249,47.07,77353.54,0.0,-0.01686,1e-05,3.27385]
[1779287365284,47.06,77354.37,0.0,-0.01685,1e-05,3.27197]
[1779287370318,47.06,77351.85,0.0,-0.01688,1e-05,3.27627]
[1779287375355,47.06,77352.69,0.0,-0.01686,1e-05,3.27273]
[1779287380389,47.06,77351.11,0.0,-0.01687,1e-05,3.27534]
[1779287385424,47.06,77338.18,0.0,-0.01702,1e-05,3.29883]
[1779287390459,47.06,77336.03,0.0,-0.01704,1e-05,3.30226]
[1779287395495,47.06,77353.02,0.0,-0.01684,1e-05,3.27041]
[1779287400537,47.06,77357.65,0.0,-0.01679,1e-05,3.26159]
[1779287404561,47.06,77376.35,0.0,-0.01658,1e-05,3.22726]
[1779287409597,47.06,77387.07,0.0,-0.01646,1e-05,3.20791]
[1779287410603,47.06,77402.59,0.0,-0.01629,1e-05,3.17989]
[1779287415637,47.06,77406.57,0.0,-0.01625,1e-05,3.17314]
[1779287420673,47.06,77409.31,0.0,-0.01622,1e-05,3.16866]
[1779287425710,47.06,77405.2,0.0,-0.01627,1e-05,3.17649]
[1779287430746,47.06,77402.97,0.0,-0.01629,1e-05,3.18101]
[1779287433792,47.06,77417.03,0.0,-0.01613,1e-05,3.15444]
[1779287434018,47.06,77417.03,0.0,-0.01613,1e-05,3.15444]
[1779287434781,47.06,77428.31,0.0,-0.01601,1e-05,3.13426]
[1779287435786,47.06,77446.72,0.0,-0.01581,1e-05,3.10155]
[1779287440207,47.07,77456.87,0.0,-0.01571,1e-05,3.08472]
[1779287440815,47.07,77459.75,0.0,-0.01568,1e-05,3.07991]
[1779287444844,47.07,77435.71,0.0,-0.01595,1e-05,3.12347]
[1779287449881,47.07,77426.0,0.0,-0.01606,1e-05,3.14166]
[1779287452900,47.08,77443.51,0.0,-0.01587,1e-05,3.11102]
[1779287457936,47.08,77443.07,0.0,-0.01588,1e-05,3.11279]
[1779287462969,47.08,77426.95,0.0,-0.01606,1e-05,3.14255]
[1779287466652,47.09,77448.77,0.0,-0.01583,1e-05,3.10449]
[1779287472039,47.09,77439.31,0.0,-0.01594,1e-05,3.1223]
[1779287477074,47.09,77443.19,0.0,-0.0159,1e-05,3.11628]
[1779287482114,47.09,77435.25,0.0,-0.01599,1e-05,3.13134]
[1779287484128,47.1,77451.33,0.0,-0.01582,1e-05,3.10315]
[1779287486796,47.1,77425.22,0.0,-0.01611,1e-05,3.15022]
[1779287490175,47.1,77441.2,0.0,-0.01594,1e-05,3.12219]
[1779287495213,47.1,77445.98,0.0,-0.01588,1e-05,3.11306]
[1779287500245,47.11,77446.2,0.0,-0.01589,1e-05,3.1137]
[1779287505284,47.11,77449.09,0.0,-0.01586,1e-05,3.10962]
[1779287509314,47.11,77430.89,0.0,-0.01606,1e-05,3.14287]
[1779287514349,47.11,77417.91,0.0,-0.01621,1e-05,3.16685]
[1779287519386,47.12,77413.99,0.0,-0.01626,1e-05,3.1745]
[1779287524424,47.12,77430.42,0.0,-0.01608,1e-05,3.14561]
[1779287529459,47.12,77444.98,0.0,-0.01593,1e-05,3.12047]
[1779287534494,47.12,77442.06,0.0,-0.01596,1e-05,3.12658]
[1779287539531,47.13,77451.77,0.0,-0.01586,1e-05,3.11032]
[1779287544564,47.13,77442.02,0.0,-0.01598,1e-05,3.12877]
[1779287549598,47.13,77437.53,0.0,-0.01603,1e-05,3.13766]
[1779287554634,47.14,77438.71,0.0,-0.01602,1e-05,3.13488]
[1779287559669,47.14,77438.69,0.0,-0.01602,1e-05,3.13567]
[1779287564704,47.14,77436.16,0.0,-0.01605,1e-05,3.14135]
[1779287569738,47.15,77432.26,0.0,-0.0161,1e-05,3.14916]
[1779287574775,47.15,77441.7,0.0,-0.01601,1e-05,3.13322]
[1779287578805,47.15,77420.89,0.0,-0.01624,1e-05,3.17167]
[1779287583840,47.16,77428.52,0.0,-0.01616,1e-05,3.15847]
[1779287588874,47.16,77439.96,0.0,-0.01604,1e-05,3.13896]
[1779287593910,47.16,77438.43,0.0,-0.01606,1e-05,3.1426]
[1779287596930,47.16,77421.29,0.0,-0.01625,1e-05,3.1738]
[1779287601971,47.17,77426.06,0.0,-0.0162,1e-05,3.16587]
[1779287607006,47.17,77410.84,0.0,-0.01637,1e-05,3.19384]
[1779287612047,47.17,77426.71,0.0,-0.01619,1e-05,3.16407]
[1779287617083,47.17,77416.39,0.0,-0.01631,1e-05,3.1832]
[1779287620114,47.17,77436.12,0.0,-0.0161,1e-05,3.14821]
[1779287625144,47.17,77424.42,0.0,-0.01623,1e-05,3.16966]
[1779287627159,47.17,77406.13,0.0,-0.01643,1e-05,3.20284]
[1779287632196,47.18,77393.52,0.0,-0.01657,1e-05,3.22592]
[1779287637231,47.18,77404.59,0.0,-0.01645,1e-05,3.20598]
[1779287642266,47.18,77399.46,0.0,-0.01651,1e-05,3.21555]
[1779287647300,47.18,77391.16,0.0,-0.0166,1e-05,3.23089]
[1779287652336,47.18,77407.51,0.0,-0.01642,1e-05,3.20142]
[1779287657372,47.18,77391.63,0.0,-0.0166,1e-05,3.23061]
[1779287662411,47.18,77403.7,0.0,-0.01647,1e-05,3.20873]
[1779287667449,47.18,77401.39,0.0,-0.01649,1e-05,3.21316]
[1779287672483,47.18,77387.92,0.0,-0.01664,1e-05,3.23623]
[1779287677519,47.18,77373.38,0.0,-0.0168,1e-05,3.26276]
[1779287682554,47.18,77372.61,0.0,-0.01681,1e-05,3.26403]
[1779287687589,47.18,77370.55,0.0,-0.01683,1e-05,3.26752]
[1779287692624,47.18,77364.32,0.0,-0.0169,1e-05,3.27858]
[1779287696651,47.18,77347.42,0.0,-0.01709,1e-05,3.30941]
[1779287699673,47.17,77329.98,0.0,-0.01729,1e-05,3.34144]
[1779287703713,47.17,77309.69,0.0,-0.01752,1e-05,3.37875]
[1779287706728,47.17,77331.36,0.0,-0.01726,1e-05,3.33726]
[1779287708764,47.17,77347.57,0.0,-0.01707,1e-05,3.30654]
[1779287713801,47.17,77329.78,0.0,-0.01727,1e-05,3.33909]
[1779287715806,47.16,77311.42,0.0,-0.01749,1e-05,3.37319]
[1779287720841,47.16,77312.78,0.0,-0.01746,1e-05,3.36953]
[1779287722005,47.16,77312.78,0.0,-0.01746,1e-05,3.36953]
[1779287722068,47.16,77294.46,0.0,-0.01768,1e-05,3.40397]
[1779287724267,47.16,77288.63,0.0,-0.01774,1e-05,3.41419]
[1779287724874,47.16,77288.14,0.0,-0.01775,1e-05,3.41512]
[1779287729909,47.15,77280.15,0.0,-0.01783,1e-05,3.42866]
[1779287734944,47.15,77284.66,0.0,-0.01776,1e-05,3.4166]
[1779287737972,47.14,77267.05,0.0,-0.01796,1e-05,3.44932]
[1779287739979,47.14,77247.19,0.0,-0.0182,1e-05,3.48689]
[1779287745020,47.13,77241.31,0.0,-0.01826,1e-05,3.49614]
[1779287750056,47.12,77235.3,0.0,-0.01831,1e-05,3.50496]
[1779287752070,47.12,77252.7,0.0,-0.01809,1e-05,3.47031]
[1779287757107,47.12,77261.62,0.0,-0.01798,1e-05,3.45109]
[1779287762142,47.11,77265.93,0.0,-0.01791,1e-05,3.44102]
[1779287763989,47.11,77267.46,0.0,-0.01789,1e-05,3.43809]
[1779287764157,47.11,77272.95,0.0,-0.01782,1e-05,3.42689]
[1779287766233,47.11,77291.96,0.0,-0.0176,1e-05,3.39035]
[1779287768712,47.11,77285.28,0.0,-0.01767,1e-05,3.40252]
[1779287769210,47.1,77286.31,0.0,-0.01766,1e-05,3.40001]
[1779287774261,47.1,77282.96,0.0,-0.01769,1e-05,3.40493]
[1779287776269,47.1,77299.58,0.0,-0.01749,1e-05,3.37291]
[1779287781303,47.09,77304.94,0.0,-0.01742,1e-05,3.36175]
[1779287786339,47.09,77293.73,0.0,-0.01754,1e-05,3.38181]
[1779287791374,47.09,77298.47,0.0,-0.01747,1e-05,3.36996]
[1779287796409,47.08,77300.49,0.0,-0.01744,1e-05,3.36503]
[1779287801837,47.08,77313.85,0.0,-0.01728,1e-05,3.33907]
[1779287801952,47.08,77316.65,0.0,-0.01725,1e-05,3.33365]
[1779287805721,47.08,77313.1,0.0,-0.01729,1e-05,3.33981]
[1779287805789,47.08,77308.17,0.0,-0.01734,1e-05,3.3489]
[1779287808939,47.08,77313.61,0.0,-0.01728,1e-05,3.33832]
[1779287809037,47.08,77321.77,0.0,-0.01718,1e-05,3.32287]
[1779287814537,47.07,77312.5,0.0,-0.01728,1e-05,3.33928]
[1779287817114,47.07,77312.43,0.0,-0.01728,1e-05,3.33909]
[1779287817183,47.07,77311.67,0.0,-0.01729,1e-05,3.34035]
[1779287822618,47.07,77319.36,0.0,-0.0172,1e-05,3.32513]
[1779287827633,47.07,77325.42,0.0,-0.01712,1e-05,3.31325]
[1779287831508,47.07,77323.4,0.0,-0.01714,1e-05,3.31669]
[1779287831663,47.07,77330.8,0.0,-0.01706,1e-05,3.30278]
[1779287833453,47.06,77339.92,0.0,-0.01695,1e-05,3.28576]
[1779287833683,47.06,77340.4,0.0,-0.01695,1e-05,3.28481]
[1779287838712,47.07,77330.47,0.0,-0.01707,1e-05,3.30433]
[1779287840059,47.07,77330.47,0.0,-0.01707,1e-05,3.30433]
[1779287840086,47.07,77321.86,0.0,-0.01717,1e-05,3.32077]
[1779287841807,47.07,77321.86,0.0,-0.01717,1e-05,3.32116]
[1779287841843,47.07,77306.12,0.0,-0.01736,1e-05,3.35104]
[1779287842520,47.07,77306.12,0.0,-0.01736,1e-05,3.35104]
[1779287842742,47.07,77306.12,0.0,-0.01736,1e-05,3.35136]
[1779287845194,47.07,77306.04,0.0,-0.01736,1e-05,3.35183]
[1779287845242,47.08,77302.28,0.0,-0.01741,1e-05,3.35954]
[1779287850798,47.08,77304.65,0.0,-0.01739,1e-05,3.35683]
[1779287853622,47.08,77307.89,0.0,-0.01735,1e-05,3.34982]
[1779287853819,47.09,77314.4,0.0,-0.01728,1e-05,3.33799]
[1779287854829,47.09,77267.56,0.0,-0.01783,1e-05,3.42717]
[1779287856139,47.09,77267.56,0.0,-0.01783,1e-05,3.42717]
[1779287856240,47.09,77276.18,0.0,-0.01773,1e-05,3.41096]
[1779287861883,47.09,77282.58,0.0,-0.01766,1e-05,3.40049]
[1779287866911,47.1,77295.36,0.0,-0.01752,1e-05,3.37778]
[1779287867663,47.1,77295.36,0.0,-0.01752,1e-05,3.37778]
[1779287867920,47.1,77291.72,0.0,-0.01757,1e-05,3.38499]
[1779287868925,47.1,77273.46,0.0,-0.01779,1e-05,3.42005]
[1779287869930,47.1,77256.57,0.0,-0.01799,1e-05,3.4527]
[1779287873262,47.1,77253.83,0.0,-0.01803,1e-05,3.45835]
[1779287873317,47.1,77260.07,0.0,-0.01795,1e-05,3.44671]
[1779287879121,47.11,77255.87,0.0,-0.01801,1e-05,3.45561]
[1779287879211,47.11,77246.32,0.0,-0.01812,1e-05,3.47423]
[1779287881348,47.11,77246.32,0.0,-0.01813,1e-05,3.47443]
[1779287881365,47.11,77241.0,0.0,-0.01819,1e-05,3.48503]
[1779287887070,47.1,77254.37,0.0,-0.01802,1e-05,3.45772]
[1779287892104,47.1,77263.58,0.0,-0.0179,1e-05,3.43824]
[1779287897158,47.09,77255.24,0.0,-0.01799,1e-05,3.45269]
[1779287902192,47.09,77262.8,0.0,-0.01789,1e-05,3.43647]
[1779287907227,47.08,77257.21,0.0,-0.01795,1e-05,3.4456]
[1779287912262,47.08,77265.49,0.0,-0.01783,1e-05,3.42638]
[1779287917297,47.07,77257.02,0.0,-0.01792,1e-05,3.44069]
[1779287922331,47.07,77244.5,0.0,-0.01806,1e-05,3.46314]
[1779287927367,47.06,77236.47,0.0,-0.01814,1e-05,3.47675]
[1779287932402,47.05,77241.61,0.0,-0.01807,1e-05,3.46487]
[1779287935423,47.05,77261.93,0.0,-0.01782,1e-05,3.42482]
[1779287940459,47.05,77265.76,0.0,-0.01777,1e-05,3.41606]
[1779287945492,47.04,77264.95,0.0,-0.01777,1e-05,3.41621]
[1779287950528,47.04,77266.39,0.0,-0.01774,1e-05,3.41209]
[1779287951929,47.04,77266.39,0.0,-0.01774,1e-05,3.41209]
[1779287951967,47.04,77263.68,0.0,-0.01777,1e-05,3.417]
[1779287953727,47.04,77263.68,0.0,-0.01777,1e-05,3.417]
[1779287953802,47.03,77261.08,0.0,-0.0178,1e-05,3.4214]
[1779287959593,47.03,77269.88,0.0,-0.01768,1e-05,3.40293]
[1779287964627,47.02,77268.0,0.0,-0.0177,1e-05,3.40524]
[1779287969198,47.02,77271.84,0.0,-0.01765,1e-05,3.39715]
[1779287969262,47.02,77273.88,0.0,-0.01762,1e-05,3.39302]
[1779287971472,47.02,77273.88,0.0,-0.01762,1e-05,3.39278]
[1779287971675,47.02,77267.74,0.0,-0.01768,1e-05,3.4023]
[1779287977375,47.02,77266.6,0.0,-0.0177,1e-05,3.40516]
[1779287982755,47.03,77264.26,0.0,-0.01774,1e-05,3.41109]
[1779287987532,47.03,77262.81,0.0,-0.01776,1e-05,3.41473]
[1779287987539,47.03,77263.88,0.0,-0.01775,1e-05,3.41325]
[1779287989588,47.03,77264.94,0.0,-0.01774,1e-05,3.41152]
[1779287989803,47.03,77265.16,0.0,-0.01774,1e-05,3.41139]
[1779287994840,47.04,77263.2,0.0,-0.01777,1e-05,3.41657]
[1779287998869,47.04,77246.79,0.0,-0.01797,1e-05,3.44907]
[1779288003904,47.04,77246.8,0.0,-0.01798,1e-05,3.45025]
[1779288006258,47.04,77250.68,0.0,-0.01794,1e-05,3.44301]
[1779288006354,47.05,77246.36,0.0,-0.01799,1e-05,3.45157]
[1779288009602,47.05,77247.16,0.0,-0.01799,1e-05,3.45095]
[1779288009947,47.05,77247.16,0.0,-0.01799,1e-05,3.45095]
[1779288014911,47.05,77248.38,0.0,-0.01798,1e-05,3.44952]
[1779288014986,47.05,77249.22,0.0,-0.01797,1e-05,3.44814]
[1779288015993,47.05,77268.93,0.0,-0.01773,1e-05,3.41058]
[1779288021034,47.06,77264.64,0.0,-0.01779,1e-05,3.42039]
[1779288022860,47.06,77263.04,0.0,-0.01781,1e-05,3.42317]
[1779288023048,47.06,77262.47,0.0,-0.01782,1e-05,3.42397]
[1779288028082,47.05,77252.36,0.0,-0.01793,1e-05,3.44194]
[1779288033118,47.05,77262.25,0.0,-0.01779,1e-05,3.41971]
[1779288035131,47.04,77281.33,0.0,-0.01756,1e-05,3.38279]
[1779288038351,47.04,77283.36,0.0,-0.01754,1e-05,3.3785]
[1779288038448,47.04,77292.63,0.0,-0.01743,1e-05,3.36074]
[1779288044197,47.04,77306.06,0.0,-0.01726,1e-05,3.33444]
[1779288045333,47.04,77306.06,0.0,-0.01726,1e-05,3.33444]
[1779288045397,47.04,77307.97,0.0,-0.01724,1e-05,3.33071]
[1779288051246,47.04,77310.03,0.0,-0.01721,1e-05,3.32602]
[1779288056280,47.03,77319.6,0.0,-0.0171,1e-05,3.30757]
[1779288061316,47.03,77309.22,0.0,-0.01721,1e-05,3.3264]
[1779288066355,47.03,77309.03,0.0,-0.01721,1e-05,3.3261]
[1779288071387,47.03,77325.75,0.0,-0.01701,1e-05,3.29428]
[1779288076422,47.03,77330.01,0.0,-0.01696,1e-05,3.28604]
[1779288081457,47.03,77327.36,0.0,-0.01699,1e-05,3.29069]
[1779288085485,47.03,77310.25,0.0,-0.01719,1e-05,3.32219]
[1779288090519,47.02,77302.94,0.0,-0.01727,1e-05,3.3353]
[1779288095555,47.02,77294.43,0.0,-0.01736,1e-05,3.34896]
[1779288100597,47.02,77293.64,0.0,-0.01736,1e-05,3.34958]
[1779288105634,47.02,77302.85,0.0,-0.01725,1e-05,3.33144]
[1779288111676,47.01,77300.0,0.0,-0.01728,1e-05,3.33587]
[1779288116711,47.01,77301.83,0.0,-0.01725,1e-05,3.3316]
[1779288121746,47.01,77297.35,0.0,-0.0173,1e-05,3.33923]
[1779288126780,47.0,77291.63,0.0,-0.01736,1e-05,3.3491]
[1779288131817,47.0,77294.99,0.0,-0.01731,1e-05,3.34179]
[1779288136853,47.0,77299.79,0.0,-0.01725,1e-05,3.33189]
[1779288141889,47.0,77300.03,0.0,-0.01724,1e-05,3.33056]
[1779288146925,46.99,77321.1,0.0,-0.01699,1e-05,3.29037]
[1779288151960,46.99,77325.33,0.0,-0.01693,1e-05,3.2804]
[1779288156995,46.99,77340.21,0.0,-0.01676,1e-05,3.25255]
[1779288162034,46.99,77332.02,0.0,-0.01686,1e-05,3.26755]
[1779288167067,46.99,77316.76,0.0,-0.01703,1e-05,3.29561]
[1779288172102,46.99,77318.95,0.0,-0.017,1e-05,3.29115]
[1779288177138,46.99,77323.76,0.0,-0.01694,1e-05,3.28189]
[1779288182172,46.99,77317.32,0.0,-0.01702,1e-05,3.29345]
[1779288187208,46.98,77320.71,0.0,-0.01698,1e-05,3.28686]
[1779288192249,46.98,77324.64,0.0,-0.01693,1e-05,3.27935]
[1779288197284,46.98,77318.21,0.0,-0.017,1e-05,3.29105]
[1779288202319,46.98,77321.14,0.0,-0.01697,1e-05,3.28538]
[1779288205857,46.98,77321.92,0.0,-0.01696,1e-05,3.28379]
[1779288206347,46.98,77318.3,0.0,-0.017,1e-05,3.29047]
[1779288207840,46.98,77318.55,0.0,-0.01699,1e-05,3.28994]
[1779288208362,46.98,77317.7,0.0,-0.017,1e-05,3.29146]
[1779288213397,46.98,77325.16,0.0,-0.01691,1e-05,3.27567]
[1779288218434,46.98,77331.85,0.0,-0.01683,1e-05,3.2631]
[1779288223466,46.98,77328.77,0.0,-0.01687,1e-05,3.26872]
[1779288228502,46.98,77337.71,0.0,-0.01676,1e-05,3.25216]
[1779288233538,46.98,77325.7,0.0,-0.0169,1e-05,3.27434]
[1779288238572,46.98,77326.48,0.0,-0.01689,1e-05,3.27276]
[1779288243620,46.98,77329.18,0.0,-0.01686,1e-05,3.26762]
[1779288248658,46.98,77331.38,0.0,-0.01683,1e-05,3.26342]
[1779288253693,46.98,77330.09,0.0,-0.01685,1e-05,3.26572]
[1779288259733,46.98,77328.08,0.0,-0.01687,1e-05,3.26931]
[1779288264768,46.98,77325.73,0.0,-0.01689,1e-05,3.2735]
[1779288269804,46.98,77330.48,0.0,-0.01684,1e-05,3.26465]
[1779288274840,46.98,77338.26,0.0,-0.01674,1e-05,3.24871]
[1779288279874,46.98,77341.21,0.0,-0.01671,1e-05,3.24347]
[1779288284909,46.98,77342.38,0.0,-0.0167,1e-05,3.24151]
[1779288289947,46.98,77342.7,0.0,-0.0167,1e-05,3.24114]
[1779288294980,46.98,77340.0,0.0,-0.01673,1e-05,3.24631]
[1779288300830,46.98,77339.2,0.0,-0.01674,1e-05,3.24793]
[1779288300852,46.98,77338.18,0.0,-0.01675,1e-05,3.24985]
[1779288302039,46.98,77354.54,0.0,-0.01657,1e-05,3.2199]
[1779288307079,46.98,77369.9,0.0,-0.0164,1e-05,3.19248]
[1779288308087,46.98,77351.7,0.0,-0.0166,1e-05,3.22579]
[1779288313192,46.98,77354.35,0.0,-0.01657,1e-05,3.22109]
[1779288313225,46.98,77358.04,0.0,-0.01653,1e-05,3.21442]
[1779288319829,46.99,77361.08,0.0,-0.0165,1e-05,3.20942]
[1779288325206,46.99,77373.93,0.0,-0.01636,1e-05,3.18655]
[1779288330240,46.99,77374.77,0.0,-0.01636,1e-05,3.18558]
[1779288331619,46.99,77374.77,0.0,-0.01636,1e-05,3.18558]
[1779288331719,46.99,77392.73,0.0,-0.01615,1e-05,3.15165]
[1779288333288,46.99,77410.54,0.0,-0.01596,1e-05,3.11988]
[1779288333988,46.99,77410.54,0.0,-0.01596,1e-05,3.11988]
[1779288334291,46.99,77415.16,0.0,-0.01591,1e-05,3.11165]
[1779288337306,46.99,77395.34,0.0,-0.01613,1e-05,3.14791]
[1779288342341,47.0,77386.22,0.0,-0.01623,1e-05,3.16527]
[1779288347376,47.0,77400.87,0.0,-0.01608,1e-05,3.13973]
[1779288352411,47.0,77404.42,0.0,-0.01604,1e-05,3.13433]
[1779288357447,47.0,77401.99,0.0,-0.01608,1e-05,3.13954]
[1779288358506,47.0,77401.99,0.0,-0.01608,1e-05,3.13954]
[1779288358579,47.0,77376.77,0.0,-0.01635,1e-05,3.18515]
[1779288360491,47.0,77358.07,0.0,-0.01656,1e-05,3.21927]
[1779288361179,47.0,77358.07,0.0,-0.01656,1e-05,3.21927]
[1779288361498,47.01,77352.78,0.0,-0.01662,1e-05,3.22898]
[1779288365530,47.01,77368.99,0.0,-0.01644,1e-05,3.19956]
[1779288370562,47.01,77363.83,0.0,-0.0165,1e-05,3.20933]
[1779288375598,47.01,77352.41,0.0,-0.01663,1e-05,3.23037]
[1779288380633,47.01,77356.07,0.0,-0.01659,1e-05,3.22381]
[1779288385668,47.01,77357.21,0.0,-0.01658,1e-05,3.22182]
[1779288390710,47.01,77343.49,0.0,-0.01673,1e-05,3.24704]
[1779288395742,47.01,77351.75,0.0,-0.01663,1e-05,3.23026]
[1779288400779,47.01,77360.51,0.0,-0.01654,1e-05,3.21444]
[1779288405814,47.01,77362.43,0.0,-0.01652,1e-05,3.2112]
[1779288410848,47.01,77359.46,0.0,-0.01655,1e-05,3.21682]
[1779288415883,47.01,77347.26,0.0,-0.01669,1e-05,3.23915]
[1779288420917,47.01,77343.32,0.0,-0.01673,1e-05,3.24635]
[1779288425958,47.01,77352.22,0.0,-0.01663,1e-05,3.22999]
[1779288430993,47.01,77346.44,0.0,-0.0167,1e-05,3.24065]
[1779288436029,47.01,77345.92,0.0,-0.0167,1e-05,3.24162]
[1779288441064,47.01,77347.09,0.0,-0.01669,1e-05,3.23948]
[1779288446100,47.01,77349.96,0.0,-0.01666,1e-05,3.23428]
[1779288451134,47.01,77349.87,0.0,-0.01665,1e-05,3.23284]
[1779288456169,47.01,77351.49,0.0,-0.01663,1e-05,3.22993]
[1779288461206,47.01,77354.78,0.0,-0.0166,1e-05,3.22399]
[1779288464921,47.01,77333.9,0.0,-0.01683,1e-05,3.26236]
[1779288470273,47.01,77329.27,0.0,-0.01688,1e-05,3.27068]
[1779288475306,47.01,77330.24,0.0,-0.01687,1e-05,3.26862]
[1779288480347,47.01,77333.71,0.0,-0.01683,1e-05,3.262]
[1779288485378,47.01,77343.77,0.0,-0.01672,1e-05,3.24338]
[1779288490411,47.01,77351.15,0.0,-0.01663,1e-05,3.22997]
[1779288495446,47.01,77349.03,0.0,-0.01666,1e-05,3.23401]
[1779288499724,47.01,77354.18,0.0,-0.0166,1e-05,3.22468]
[1779288499780,47.01,77354.22,0.0,-0.0166,1e-05,3.22465]
[1779288504728,47.01,77357.91,0.0,-0.01656,1e-05,3.21811]
[1779288504752,47.01,77358.51,0.0,-0.01655,1e-05,3.21707]
[1779288510551,47.01,77358.57,0.0,-0.01656,1e-05,3.21725]
[1779288515587,47.01,77366.94,0.0,-0.01646,1e-05,3.20067]
[1779288520625,47.01,77362.45,0.0,-0.01651,1e-05,3.20915]
[1779288525659,47.01,77363.89,0.0,-0.01649,1e-05,3.20671]
[1779288530694,47.02,77376.46,0.0,-0.01635,1e-05,3.18417]
[1779288535734,47.02,77373.57,0.0,-0.01639,1e-05,3.18972]
[1779288540769,47.02,77383.49,0.0,-0.01628,1e-05,3.17214]
[1779288545804,47.02,77381.83,0.0,-0.0163,1e-05,3.17558]
[1779288550838,47.02,77390.63,0.0,-0.01621,1e-05,3.16024]
[1779288556091,47.02,77388.34,0.0,-0.01624,1e-05,3.16486]
[1779288556175,47.02,77386.97,0.0,-0.01625,1e-05,3.16758]
[1779288561915,47.03,77373.06,0.0,-0.01641,1e-05,3.19336]
[1779288567076,47.03,77365.36,0.0,-0.0165,1e-05,3.20762]
[1779288567082,47.03,77363.46,0.0,-0.01652,1e-05,3.21114]
[1779288572993,47.03,77357.65,0.0,-0.01658,1e-05,3.22032]
[1779288578028,47.03,77357.93,0.0,-0.01658,1e-05,3.21995]
[1779288578619,47.03,77357.93,0.0,-0.01658,1e-05,3.21995]
[1779288579035,47.03,77359.7,0.0,-0.01656,1e-05,3.21674]
[1779288580046,47.03,77375.88,0.0,-0.01638,1e-05,3.18739]
[1779288585080,47.03,77379.02,0.0,-0.01634,1e-05,3.18215]
[1779288587099,47.03,77371.03,0.0,-0.01643,1e-05,3.1967]
[1779288587113,47.03,77372.69,0.0,-0.01641,1e-05,3.19375]
[1779288592129,47.03,77371.01,0.0,-0.01643,1e-05,3.19713]
[1779288597164,47.03,77360.9,0.0,-0.01655,1e-05,3.21575]
[1779288602199,47.03,77371.27,0.0,-0.01643,1e-05,3.19707]
[1779288607234,47.03,77369.56,0.0,-0.01646,1e-05,3.20045]
[1779288611262,47.03,77351.61,0.0,-0.01666,1e-05,3.23334]
[1779288616300,47.03,77347.85,0.0,-0.0167,1e-05,3.24018]
[1779288621334,47.03,77340.42,0.0,-0.01678,1e-05,3.25367]
[1779288626369,47.03,77341.98,0.0,-0.01676,1e-05,3.25068]
[1779288631404,47.03,77353.81,0.0,-0.01662,1e-05,3.22726]
[1779288636439,47.03,77350.11,0.0,-0.01666,1e-05,3.23411]
[1779288641478,47.03,77355.04,0.0,-0.01661,1e-05,3.22519]
[1779288646512,47.03,77360.84,0.0,-0.01655,1e-05,3.21482]
[1779288650695,47.03,77363.69,0.0,-0.01651,1e-05,3.20978]
[1779288650796,47.03,77374.95,0.0,-0.01639,1e-05,3.18936]
[1779288655671,47.04,77371.22,0.0,-0.01643,1e-05,3.19643]
[1779288656277,47.04,77365.66,0.0,-0.0165,1e-05,3.20667]
[1779288657211,47.04,77365.66,0.0,-0.0165,1e-05,3.20667]
[1779288657261,47.04,77366.37,0.0,-0.01649,1e-05,3.20542]
[1779288660620,47.04,77351.05,0.0,-0.01666,1e-05,3.23354]
[1779288661626,47.04,77333.71,0.0,-0.01686,1e-05,3.26545]
[1779288663721,47.04,77335.83,0.0,-0.01683,1e-05,3.26148]
[1779288663743,47.04,77348.78,0.0,-0.01669,1e-05,3.2376]
[1779288665134,47.04,77348.78,0.0,-0.01669,1e-05,3.2376]
[1779288665142,47.04,77353.49,0.0,-0.01663,1e-05,3.22894]
[1779288666662,47.04,77371.03,0.0,-0.01644,1e-05,3.19695]
[1779288669758,47.04,77370.89,0.0,-0.01644,1e-05,3.19733]
[1779288669776,47.04,77367.52,0.0,-0.01648,1e-05,3.20351]
[1779288670971,47.04,77367.52,0.0,-0.01648,1e-05,3.20351]
[1779288671061,47.04,77367.43,0.0,-0.01648,1e-05,3.20373]
[1779288672154,47.04,77367.43,0.0,-0.01648,1e-05,3.20373]
[1779288672235,47.04,77361.77,0.0,-0.01654,1e-05,3.21413]
[1779288672690,47.04,77361.77,0.0,-0.01654,1e-05,3.21413]
[1779288672719,47.04,77361.65,0.0,-0.01654,1e-05,3.21435]
[1779288677566,47.04,77361.9,0.0,-0.01654,1e-05,3.21401]
[1779288677743,47.04,77360.05,0.0,-0.01656,1e-05,3.21741]
[1779288682778,47.04,77362.89,0.0,-0.01653,1e-05,3.21232]
[1779288684560,47.04,77364.0,0.0,-0.01652,1e-05,3.21032]
[1779288684794,47.04,77362.34,0.0,-0.01654,1e-05,3.21337]
[1779288686605,47.04,77363.57,0.0,-0.01652,1e-05,3.21115]
[1779288686776,47.04,77363.57,0.0,-0.01652,1e-05,3.21115]
[1779288691800,47.04,77369.04,0.0,-0.01646,1e-05,3.20142]
[1779288691849,47.04,77366.71,0.0,-0.01648,1e-05,3.20406]
[1779288696877,47.04,77365.7,0.0,-0.01649,1e-05,3.20607]
[1779288699484,47.04,77370.36,0.0,-0.01644,1e-05,3.19766]
[1779288699897,47.04,77375.25,0.0,-0.01639,1e-05,3.18883]
[1779288704933,47.04,77373.23,0.0,-0.01641,1e-05,3.1928]
[1779288708965,47.04,77388.84,0.0,-0.01624,1e-05,3.1649]
[1779288712990,47.04,77409.9,0.0,-0.01601,1e-05,3.12766]
[1779288718030,47.05,77406.83,0.0,-0.01605,1e-05,3.13403]
[1779288723077,47.05,77408.72,0.0,-0.01604,1e-05,3.13167]
[1779288728112,47.05,77406.61,0.0,-0.01607,1e-05,3.1363]
[1779288733146,47.06,77405.25,0.0,-0.01608,1e-05,3.13956]
[1779288738181,47.06,77403.05,0.0,-0.01611,1e-05,3.14431]
[1779288743217,47.06,77401.89,0.0,-0.01613,1e-05,3.14721]
[1779288748252,47.06,77400.19,0.0,-0.01616,1e-05,3.15108]
[1779288753290,47.07,77411.75,0.0,-0.01603,1e-05,3.12966]
[1779288758323,47.07,77421.3,0.0,-0.01593,1e-05,3.11373]
[1779288763358,47.07,77417.49,0.0,-0.01598,1e-05,3.12158]
[1779288768393,47.08,77428.57,0.0,-0.01586,1e-05,3.103]
[1779288773428,47.08,77431.45,0.0,-0.01584,1e-05,3.09903]
[1779288778462,47.09,77444.2,0.0,-0.01571,1e-05,3.07766]
[1779288778824,47.09,77444.2,0.0,-0.01571,1e-05,3.07766]
[1779288779470,47.09,77446.81,0.0,-0.01568,1e-05,3.07333]
[1779288784505,47.09,77448.41,0.0,-0.01567,1e-05,3.07185]
[1779288789541,47.1,77445.21,0.0,-0.01571,1e-05,3.07881]
[1779288794576,47.1,77443.11,0.0,-0.01575,1e-05,3.08381]
[1779288799612,47.1,77447.83,0.0,-0.0157,1e-05,3.07687]
[1779288803774,47.11,77446.47,0.0,-0.01572,1e-05,3.0801]
[1779288803797,47.11,77468.4,0.0,-0.01549,1e-05,3.04194]
[1779288805663,47.11,77494.14,0.0,-0.01522,1e-05,2.99672]
[1779288810698,47.1,77499.4,0.0,-0.01516,1e-05,2.98732]
[1779288811953,47.1,77499.4,0.0,-0.01516,1e-05,2.98732]
[1779288812012,47.1,77496.97,0.0,-0.01518,1e-05,2.98974]
[1779288813627,47.11,77497.71,0.0,-0.01517,1e-05,2.9889]
[1779288813719,47.11,77498.02,0.0,-0.01517,1e-05,2.98879]
[1779288815807,47.11,77497.64,0.0,-0.01518,1e-05,2.98987]
[1779288815837,47.11,77506.08,0.0,-0.01509,1e-05,2.9758]
[1779288821785,47.11,77490.53,0.0,-0.01525,1e-05,3.002]
[1779288825808,47.11,77491.88,0.0,-0.01524,1e-05,3.00019]
[1779288825883,47.11,77490.1,0.0,-0.01526,1e-05,3.00303]
[1779288830344,47.11,77481.52,0.0,-0.01534,1e-05,3.01712]
[1779288834556,47.11,77475.3,0.0,-0.01541,1e-05,3.02774]
[1779288834877,47.11,77475.13,0.0,-0.01541,1e-05,3.02837]
[1779288839912,47.11,77480.3,0.0,-0.01537,1e-05,3.02107]
[1779288841020,47.11,77480.3,0.0,-0.01537,1e-05,3.02107]
[1779288841543,47.11,77491.55,0.0,-0.01525,1e-05,3.00194]
[1779288844426,47.11,77505.24,0.0,-0.01511,1e-05,2.9785]
[1779288849996,47.11,77506.58,0.0,-0.01509,1e-05,2.97476]
[1779288855033,47.11,77509.81,0.0,-0.01505,1e-05,2.96817]
[1779288860066,47.1,77505.21,0.0,-0.01509,1e-05,2.97499]
[1779288865101,47.1,77497.76,0.0,-0.01516,1e-05,2.9866]
[1779288870137,47.09,77489.67,0.0,-0.01523,1e-05,2.99926]
[1779288870716,47.09,77489.67,0.0,-0.01523,1e-05,2.99926]
[1779288871142,47.09,77489.37,0.0,-0.01523,1e-05,2.99795]
[1779288876179,47.1,77496.02,0.0,-0.01517,1e-05,2.98777]
[1779288881217,47.11,77494.19,0.0,-0.0152,1e-05,2.99316]
[1779288886253,47.11,77489.12,0.0,-0.01526,1e-05,3.00369]
[1779288889605,47.11,77488.64,0.0,-0.01527,1e-05,3.00557]
[1779288890279,47.11,77488.04,0.0,-0.01528,1e-05,3.00661]
[1779288890693,47.11,77488.04,0.0,-0.01528,1e-05,3.00661]
[1779288891283,47.12,77477.73,0.0,-0.01539,1e-05,3.02513]
[1779288897326,47.12,77487.73,0.0,-0.0153,1e-05,3.00952]
[1779288902364,47.13,77479.73,0.0,-0.01539,1e-05,3.0253]
[1779288906391,47.13,77464.3,0.0,-0.01556,1e-05,3.05338]
[1779288911428,47.14,77462.62,0.0,-0.01559,1e-05,3.05765]
[1779288913443,47.14,77484.74,0.0,-0.01536,1e-05,3.01978]
[1779288918476,47.15,77486.94,0.0,-0.01535,1e-05,3.01763]
[1779288923510,47.15,77488.76,0.0,-0.01534,1e-05,3.01613]
[1779288928545,47.16,77496.56,0.0,-0.01526,1e-05,3.00431]
[1779288933581,47.15,77507.1,0.0,-0.01514,1e-05,2.98336]
[1779288938616,47.15,77494.41,0.0,-0.01527,1e-05,3.00452]
[1779288943652,47.15,77503.61,0.0,-0.01518,1e-05,2.98987]
[1779288948686,47.16,77510.78,0.0,-0.01511,1e-05,2.97824]
[1779288953723,47.16,77511.56,0.0,-0.0151,1e-05,2.97641]
[1779288958755,47.16,77508.23,0.0,-0.01514,1e-05,2.98409]
[1779288963790,47.17,77504.75,0.0,-0.01519,1e-05,2.992]
[1779288968826,47.18,77502.15,0.0,-0.01523,1e-05,2.99831]
[1779288973862,47.18,77507.38,0.0,-0.01519,1e-05,2.99116]
[1779288978896,47.19,77505.16,0.0,-0.01522,1e-05,2.99686]
[1779288983931,47.19,77507.48,0.0,-0.01521,1e-05,2.99475]
[1779288988966,47.2,77504.06,0.0,-0.01525,1e-05,3.0025]
[1779288994000,47.21,77490.44,0.0,-0.0154,1e-05,3.02616]
[1779288999039,47.21,77482.18,0.0,-0.01549,1e-05,3.04205]
[1779289004077,47.22,77492.72,0.0,-0.01539,1e-05,3.02536]
[1779289008962,47.22,77486.98,0.0,-0.01546,1e-05,3.03604]
[1779289009211,47.22,77486.98,0.0,-0.01546,1e-05,3.03604]
[1779289009234,47.22,77468.25,0.0,-0.01565,1e-05,3.0684]
[1779289010998,47.22,77467.75,0.0,-0.01566,1e-05,3.06959]
[1779289011124,47.22,77466.2,0.0,-0.01568,1e-05,3.07257]
[1779289016159,47.23,77468.31,0.0,-0.01566,1e-05,3.07015]
[1779289021194,47.23,77477.01,0.0,-0.01558,1e-05,3.05631]
[1779289026230,47.23,77476.12,0.0,-0.0156,1e-05,3.05926]
[1779289031267,47.24,77473.37,0.0,-0.01564,1e-05,3.06545]
[1779289036300,47.24,77476.77,0.0,-0.01561,1e-05,3.06093]
[1779289041335,47.25,77469.97,0.0,-0.01569,1e-05,3.07419]
[1779289046370,47.25,77467.78,0.0,-0.01572,1e-05,3.07939]
[1779289051405,47.26,77461.52,0.0,-0.01579,1e-05,3.0904]
[1779289056439,47.26,77457.67,0.0,-0.01584,1e-05,3.09848]
[1779289061475,47.27,77455.84,0.0,-0.01587,1e-05,3.10301]
[1779289066511,47.27,77454.57,0.0,-0.01589,1e-05,3.10655]
[1779289071545,47.28,77453.54,0.0,-0.01591,1e-05,3.10969]
[1779289076579,47.28,77453.85,0.0,-0.01591,1e-05,3.11046]
[1779289081616,47.29,77458.73,0.0,-0.01587,1e-05,3.10319]
[1779289086656,47.29,77453.69,0.0,-0.01593,1e-05,3.11341]
[1779289091689,47.29,77459.09,0.0,-0.01588,1e-05,3.10517]
[1779289094447,47.3,77459.99,0.0,-0.01587,1e-05,3.1041]
[1779289094712,47.3,77468.32,0.0,-0.01578,1e-05,3.08971]
[1779289098740,47.3,77488.39,0.0,-0.01558,1e-05,3.0558]
[1779289100890,47.3,77492.33,0.0,-0.01554,1e-05,3.04962]
[1779289101760,47.3,77492.5,0.0,-0.01554,1e-05,3.04966]
[1779289106795,47.31,77480.41,0.0,-0.01568,1e-05,3.07229]
[1779289111829,47.31,77470.97,0.0,-0.01578,1e-05,3.08858]
[1779289116864,47.32,77471.79,0.0,-0.01578,1e-05,3.08835]
[1779289121900,47.32,77485.58,0.0,-0.01564,1e-05,3.06557]
[1779289126937,47.33,77475.75,0.0,-0.01575,1e-05,3.08414]
[1779289131775,47.33,77463.42,0.0,-0.01589,1e-05,3.10655]
[1779289131811,47.33,77455.79,0.0,-0.01597,1e-05,3.12048]
[1779289137006,47.33,77453.75,0.0,-0.016,1e-05,3.12507]
[1779289139018,47.34,77432.06,0.0,-0.01624,1e-05,3.16409]
[1779289142935,47.34,77422.98,0.0,-0.01634,1e-05,3.18068]
[1779289143051,47.34,77420.43,0.0,-0.01637,1e-05,3.18536]
[1779289148087,47.34,77419.96,0.0,-0.01638,1e-05,3.18662]
[1779289153120,47.34,77426.6,0.0,-0.0163,1e-05,3.17508]
[1779289158156,47.34,77420.9,0.0,-0.01637,1e-05,3.18574]
[1779289163194,47.34,77426.19,0.0,-0.01631,1e-05,3.17657]
[1779289168229,47.34,77430.37,0.0,-0.01627,1e-05,3.16945]
[1779289173263,47.35,77439.41,0.0,-0.01617,1e-05,3.15208]
[1779289178299,47.35,77439.77,0.0,-0.01617,1e-05,3.152]
[1779289183334,47.35,77427.7,0.0,-0.0163,1e-05,3.17401]
[1779289188368,47.35,77428.72,0.0,-0.01629,1e-05,3.17252]
[1779289193405,47.35,77414.77,0.0,-0.01645,1e-05,3.19783]
[1779289198440,47.35,77413.69,0.0,-0.01646,1e-05,3.19996]
[1779289203477,47.35,77415.9,0.0,-0.01644,1e-05,3.19614]
[1779289208512,47.35,77425.64,0.0,-0.01633,1e-05,3.17891]
[1779289213547,47.35,77419.87,0.0,-0.0164,1e-05,3.18958]
[1779289218598,47.35,77410.58,0.0,-0.0165,1e-05,3.20653]
[1779289223633,47.35,77416.46,0.0,-0.01643,1e-05,3.196]
[1779289228668,47.35,77415.58,0.0,-0.01645,1e-05,3.19773]
[1779289233702,47.36,77418.74,0.0,-0.0164,1e-05,3.1905]
[1779289238738,47.36,77419.9,0.0,-0.01639,1e-05,3.1885]
[1779289243772,47.36,77418.62,0.0,-0.01641,1e-05,3.19089]
[1779289248808,47.36,77423.01,0.0,-0.01636,1e-05,3.18304]
[1779289253843,47.36,77429.28,0.0,-0.01629,1e-05,3.17192]
[1779289258879,47.36,77429.27,0.0,-0.01629,1e-05,3.17221]
[1779289263915,47.36,77419.51,0.0,-0.0164,1e-05,3.18992]
[1779289268951,47.36,77409.24,0.0,-0.01651,1e-05,3.20847]
[1779289273481,47.36,77405.97,0.0,-0.01655,1e-05,3.21439]
[1779289274001,47.36,77402.48,0.0,-0.01659,1e-05,3.22072]
[1779289277012,47.36,77382.13,0.0,-0.01682,1e-05,3.25771]
[1779289277263,47.36,77382.13,0.0,-0.01682,1e-05,3.25771]
[1779289278018,47.36,77380.65,0.0,-0.01683,1e-05,3.26034]
[1779289283052,47.36,77381.08,0.0,-0.01683,1e-05,3.25919]
[1779289288088,47.36,77382.76,0.0,-0.0168,1e-05,3.25578]
[1779289293124,47.35,77394.66,0.0,-0.01666,1e-05,3.23215]
[1779289298157,47.35,77385.64,0.0,-0.01676,1e-05,3.24839]
[1779289303198,47.35,77403.75,0.0,-0.01656,1e-05,3.21525]
[1779289305208,47.35,77427.61,0.0,-0.01629,1e-05,3.17235]
[1779289310244,47.35,77417.86,0.0,-0.0164,1e-05,3.19013]
[1779289315282,47.35,77418.73,0.0,-0.01639,1e-05,3.18874]
[1779289320315,47.36,77425.53,0.0,-0.01632,1e-05,3.17673]
[1779289325350,47.36,77431.93,0.0,-0.01625,1e-05,3.16553]
[1779289330385,47.36,77420.74,0.0,-0.01638,1e-05,3.18589]
[1779289335424,47.36,77421.99,0.0,-0.01636,1e-05,3.18392]
[1779289340461,47.36,77414.19,0.0,-0.01645,1e-05,3.19825]
[1779289342473,47.36,77394.94,0.0,-0.01667,1e-05,3.23321]
[1779289347508,47.36,77394.46,0.0,-0.01667,1e-05,3.234]
[1779289352546,47.36,77395.86,0.0,-0.01665,1e-05,3.22977]
[1779289355568,47.36,77423.16,0.0,-0.01634,1e-05,3.18041]
[1779289360602,47.36,77425.39,0.0,-0.01632,1e-05,3.17686]
[1779289365637,47.36,77424.31,0.0,-0.01634,1e-05,3.17924]
[1779289370672,47.36,77417.61,0.0,-0.01641,1e-05,3.19167]
[1779289375707,47.36,77410.81,0.0,-0.01649,1e-05,3.20418]
[1779289380741,47.36,77402.03,0.0,-0.01659,1e-05,3.22018]
[1779289385777,47.36,77413.88,0.0,-0.01646,1e-05,3.19874]
[1779289390812,47.36,77420.44,0.0,-0.01638,1e-05,3.18699]
[1779289395847,47.37,77419.47,0.0,-0.0164,1e-05,3.18887]
[1779289397914,47.37,77419.09,0.0,-0.0164,1e-05,3.18957]
[1779289397999,47.37,77400.63,0.0,-0.01661,1e-05,3.22299]
[1779289400749,47.36,77385.47,0.0,-0.01678,1e-05,3.25049]
[1779289400897,47.36,77384.64,0.0,-0.01678,1e-05,3.25193]
[1779289405932,47.36,77382.18,0.0,-0.01681,1e-05,3.25604]
[1779289410967,47.36,77385.51,0.0,-0.01677,1e-05,3.24958]
[1779289416005,47.36,77386.6,0.0,-0.01675,1e-05,3.24569]
[1779289421037,47.36,77375.32,0.0,-0.01687,1e-05,3.26608]
[1779289426072,47.36,77380.29,0.0,-0.01682,1e-05,3.2567]
[1779289431107,47.36,77370.33,0.0,-0.01693,1e-05,3.27471]
[1779289436144,47.36,77365.9,0.0,-0.01698,1e-05,3.28249]
[1779289441179,47.36,77364.42,0.0,-0.01699,1e-05,3.2848]
[1779289446214,47.35,77349.99,0.0,-0.01715,1e-05,3.31094]
[1779289451249,47.35,77351.54,0.0,-0.01713,1e-05,3.30744]
[1779289456286,47.35,77346.58,0.0,-0.01718,1e-05,3.316]
[1779289461328,47.35,77344.67,0.0,-0.0172,1e-05,3.31886]
[1779289466361,47.35,77356.54,0.0,-0.01706,1e-05,3.29619]
[1779289471392,47.34,77362.18,0.0,-0.01699,1e-05,3.28361]
[1779289472718,47.34,77362.18,0.0,-0.01699,1e-05,3.28361]
[1779289472806,47.34,77354.63,0.0,-0.01707,1e-05,3.29747]
[1779289474415,47.34,77336.86,0.0,-0.01727,1e-05,3.3302]
[1779289475633,47.34,77336.86,0.0,-0.01727,1e-05,3.3302]
[1779289475647,47.34,77335.3,0.0,-0.01729,1e-05,3.33292]
[1779289481463,47.34,77335.13,0.0,-0.01729,1e-05,3.33211]
[1779289486498,47.34,77333.45,0.0,-0.0173,1e-05,3.33426]
[1779289489519,47.33,77317.14,0.0,-0.01749,1e-05,3.36417]
[1779289494559,47.33,77315.95,0.0,-0.01749,1e-05,3.36515]
[1779289499594,47.33,77318.6,0.0,-0.01745,1e-05,3.35897]
[1779289505636,47.32,77321.31,0.0,-0.01741,1e-05,3.35244]
[1779289509665,47.32,77337.09,0.0,-0.01723,1e-05,3.32211]
[1779289514700,47.31,77324.38,0.0,-0.01737,1e-05,3.34481]
[1779289519734,47.31,77315.46,0.0,-0.01746,1e-05,3.36035]
[1779289525778,47.31,77315.25,0.0,-0.01746,1e-05,3.35935]
[1779289530814,47.3,77323.51,0.0,-0.01735,1e-05,3.34282]
[1779289535848,47.3,77318.08,0.0,-0.0174,1e-05,3.35041]
[1779289540884,47.3,77327.62,0.0,-0.01729,1e-05,3.33155]
[1779289545919,47.29,77323.9,0.0,-0.01733,1e-05,3.33774]
[1779289550954,47.29,77325.37,0.0,-0.0173,1e-05,3.33419]
[1779289555989,47.29,77327.5,0.0,-0.01727,1e-05,3.32945]
[1779289561025,47.29,77330.05,0.0,-0.01724,1e-05,3.32396]
[1779289566061,47.28,77332.55,0.0,-0.01721,1e-05,3.31861]
[1779289571096,47.28,77331.52,0.0,-0.01721,1e-05,3.31983]
[1779289576130,47.28,77331.1,0.0,-0.01722,1e-05,3.3199]
[1779289581166,47.28,77318.17,0.0,-0.01736,1e-05,3.34326]
[1779289586203,47.27,77307.76,0.0,-0.01748,1e-05,3.36188]
[1779289591240,47.27,77301.55,0.0,-0.01753,1e-05,3.37075]
[1779289596274,47.27,77308.37,0.0,-0.01745,1e-05,3.35682]
[1779289601310,47.26,77316.52,0.0,-0.01735,1e-05,3.34055]
[1779289606346,47.26,77326.1,0.0,-0.01723,1e-05,3.32182]
[1779289611380,47.26,77326.47,0.0,-0.01722,1e-05,3.32038]
[1779289616417,47.26,77333.63,0.0,-0.01713,1e-05,3.30641]
[1779289621451,47.25,77336.1,0.0,-0.0171,1e-05,3.30116]
[1779289626488,47.25,77343.41,0.0,-0.01701,1e-05,3.28695]
[1779289631528,47.25,77358.11,0.0,-0.01684,1e-05,3.25936]
[1779289636559,47.25,77354.56,0.0,-0.01688,1e-05,3.26543]
[1779289641594,47.25,77350.76,0.0,-0.01692,1e-05,3.27191]
[1779289646629,47.25,77352.91,0.0,-0.01689,1e-05,3.26744]
[1779289651666,47.24,77351.56,0.0,-0.0169,1e-05,3.26778]
[1779289656699,47.24,77352.97,0.0,-0.01688,1e-05,3.26471]
[1779289661734,47.24,77351.39,0.0,-0.01689,1e-05,3.26719]
[1779289666769,47.24,77349.6,0.0,-0.01691,1e-05,3.27004]
[1779289671813,47.24,77336.88,0.0,-0.01705,1e-05,3.29307]
[1779289676843,47.24,77327.55,0.0,-0.01716,1e-05,3.30962]
[1779289681878,47.23,77323.82,0.0,-0.0172,1e-05,3.31575]
[1779289686913,47.23,77310.59,0.0,-0.01734,1e-05,3.33961]
[1779289691948,47.23,77310.54,0.0,-0.01734,1e-05,3.33871]
[1779289696982,47.22,77309.44,0.0,-0.01735,1e-05,3.33984]
[1779289702018,47.22,77308.77,0.0,-0.01735,1e-05,3.34014]
[1779289707052,47.22,77309.03,0.0,-0.01734,1e-05,3.33853]
[1779289712087,47.21,77311.17,0.0,-0.0173,1e-05,3.33194]
[1779289717123,47.21,77318.57,0.0,-0.01721,1e-05,3.3173]
[1779289722158,47.21,77315.53,0.0,-0.01724,1e-05,3.32224]
[1779289727193,47.21,77307.56,0.0,-0.01733,1e-05,3.33634]
[1779289732228,47.2,77302.53,0.0,-0.01738,1e-05,3.34483]
[1779289737264,47.2,77318.1,0.0,-0.01719,1e-05,3.31489]
[1779289742299,47.2,77325.34,0.0,-0.01711,1e-05,3.30074]
[1779289747335,47.2,77322.44,0.0,-0.01714,1e-05,3.30554]
[1779289752369,47.19,77325.03,0.0,-0.0171,1e-05,3.30012]
[1779289757404,47.19,77327.28,0.0,-0.01707,1e-05,3.29533]
[1779289762440,47.19,77333.79,0.0,-0.01699,1e-05,3.2827]
[1779289769488,47.19,77333.65,0.0,-0.01699,1e-05,3.28218]
[1779289774523,47.19,77336.01,0.0,-0.01695,1e-05,3.27559]
[1779289779558,47.18,77332.58,0.0,-0.01699,1e-05,3.28134]
[1779289785343,47.18,77335.05,0.0,-0.01696,1e-05,3.27605]
[1779289790636,47.18,77335.04,0.0,-0.01695,1e-05,3.27545]
[1779289795671,47.18,77326.78,0.0,-0.01704,1e-05,3.29008]
[1779289800712,47.18,77324.3,0.0,-0.01707,1e-05,3.29391]
[1779289805749,47.17,77314.51,0.0,-0.01717,1e-05,3.31128]
[1779289810786,47.17,77299.29,0.0,-0.01735,1e-05,3.33869]
[1779289815822,47.17,77296.32,0.0,-0.01737,1e-05,3.34316]
[1779289821862,47.16,77295.6,0.0,-0.01737,1e-05,3.34325]
[1779289824887,47.16,77279.51,0.0,-0.01756,1e-05,3.37295]
[1779289829918,47.16,77280.27,0.0,-0.01754,1e-05,3.37023]
[1779289834952,47.15,77281.72,0.0,-0.01751,1e-05,3.36453]
[1779289840000,47.15,77283.92,0.0,-0.01748,1e-05,3.35914]
[1779289845033,47.14,77275.74,0.0,-0.01756,1e-05,3.37332]
[1779289850070,47.14,77271.68,0.0,-0.0176,1e-05,3.3797]
[1779289855106,47.13,77272.51,0.0,-0.01759,1e-05,3.37682]
[1779289860146,47.13,77274.15,0.0,-0.01756,1e-05,3.37244]
[1779289865177,47.13,77267.02,0.0,-0.01764,1e-05,3.38468]
[1779289870213,47.12,77273.67,0.0,-0.01755,1e-05,3.37083]
[1779289875247,47.12,77288.88,0.0,-0.01736,1e-05,3.34106]
[1779289880289,47.12,77289.35,0.0,-0.01735,1e-05,3.33927]
[1779289885322,47.11,77291.56,0.0,-0.01732,1e-05,3.33425]
[1779289890355,47.11,77292.07,0.0,-0.01731,1e-05,3.33246]
[1779289895392,47.11,77280.86,0.0,-0.01743,1e-05,3.35103]
[1779289900427,47.1,77279.9,0.0,-0.01743,1e-05,3.3518]
[1779289905463,47.1,77280.29,0.0,-0.01742,1e-05,3.34986]
[1779289910496,47.1,77282.09,0.0,-0.0174,1e-05,3.34551]
[1779289915532,47.09,77282.42,0.0,-0.01739,1e-05,3.34396]
[1779289921574,47.09,77293.32,0.0,-0.01725,1e-05,3.32248]
[1779289926609,47.09,77295.6,0.0,-0.01722,1e-05,3.31754]
[1779289931645,47.09,77295.67,0.0,-0.01722,1e-05,3.31677]
[1779289936682,47.09,77290.03,0.0,-0.01728,1e-05,3.32675]
[1779289941715,47.08,77276.78,0.0,-0.01743,1e-05,3.35086]
[1779289946750,47.08,77276.03,0.0,-0.01743,1e-05,3.35144]
[1779289951786,47.08,77281.41,0.0,-0.01736,1e-05,3.33883]
[1779289956822,47.07,77282.78,0.0,-0.01734,1e-05,3.33557]
[1779289961858,47.07,77285.72,0.0,-0.0173,1e-05,3.32941]
[1779289966894,47.07,77282.34,0.0,-0.01733,1e-05,3.33513]
[1779289971929,47.07,77271.79,0.0,-0.01745,1e-05,3.35427]
[1779289976964,47.07,77269.83,0.0,-0.01747,1e-05,3.35712]
[1779289982001,47.06,77272.8,0.0,-0.01743,1e-05,3.35071]
[1779289987034,47.06,77275.57,0.0,-0.01739,1e-05,3.34469]
[1779289992070,47.06,77283.38,0.0,-0.0173,1e-05,3.3293]
[1779289997106,47.06,77284.68,0.0,-0.01728,1e-05,3.32629]
[1779290003147,47.05,77282.17,0.0,-0.0173,1e-05,3.33033]
[1779290008183,47.05,77284.24,0.0,-0.01728,1e-05,3.32583]
[1779290013218,47.05,77282.78,0.0,-0.01728,1e-05,3.32635]
[1779290018253,47.05,77270.51,0.0,-0.01742,1e-05,3.34871]
[1779290023287,47.05,77268.51,0.0,-0.01744,1e-05,3.35168]
[1779290029343,47.04,77268.07,0.0,-0.01744,1e-05,3.35149]
[1779290034379,47.04,77267.82,0.0,-0.01744,1e-05,3.35107]
[1779290039414,47.04,77266.36,0.0,-0.01745,1e-05,3.35291]
[1779290044449,47.03,77271.37,0.0,-0.01738,1e-05,3.34254]
[1779290049485,47.03,77259.4,0.0,-0.01752,1e-05,3.36424]
[1779290054519,47.03,77276.53,0.0,-0.01731,1e-05,3.33092]
[1779290059554,47.02,77277.06,0.0,-0.0173,1e-05,3.32914]
[1779290064589,47.02,77274.87,0.0,-0.01732,1e-05,3.33253]
[1779290069626,47.02,77267.94,0.0,-0.0174,1e-05,3.34474]
[1779290074658,47.02,77271.34,0.0,-0.01735,1e-05,3.33596]
[1779290079696,47.02,77271.71,0.0,-0.01734,1e-05,3.33464]
[1779290084729,47.01,77270.29,0.0,-0.01735,1e-05,3.33673]
[1779290089771,47.01,77268.62,0.0,-0.01737,1e-05,3.33932]
[1779290094802,47.01,77267.09,0.0,-0.01738,1e-05,3.34166]
[1779290099838,47.01,77268.15,0.0,-0.01737,1e-05,3.33914]
[1779290104873,47.01,77276.55,0.0,-0.01726,1e-05,3.3229]
[1779290109911,47.01,77283.96,0.0,-0.01718,1e-05,3.30874]
[1779290114946,47.01,77294.91,0.0,-0.01705,1e-05,3.28815]
[1779290119986,47.01,77310.5,0.0,-0.01687,1e-05,3.25929]
[1779290125017,47.01,77317.09,0.0,-0.0168,1e-05,3.2473]
[1779290126409,47.01,77317.09,0.0,-0.0168,1e-05,3.2473]
[1779290126498,47.01,77323.98,0.0,-0.01672,1e-05,3.23464]
[1779290128382,47.01,77318.87,0.0,-0.01678,1e-05,3.24414]
[1779290128482,47.01,77319.46,0.0,-0.01677,1e-05,3.24305]
[1779290132041,47.01,77319.06,0.0,-0.01677,1e-05,3.24222]
[1779290132150,47.01,77344.61,0.0,-0.01648,1e-05,3.19545]
[1779290134096,47.01,77393.37,0.0,-0.01594,1e-05,3.10798]
[1779290135099,47.02,77429.07,0.0,-0.01558,1e-05,3.04851]
[1779290136117,47.04,77455.2,0.0,-0.01533,1e-05,3.00723]
[1779290137874,47.05,77491.14,0.0,-0.01498,1e-05,2.94985]
[1779290139168,47.09,77533.62,0.0,-0.01461,1e-05,2.88926]
[1779290140187,47.09,77565.54,0.0,-0.0143,1e-05,2.83753]
[1779290141184,47.09,77598.78,0.0,-0.01398,1e-05,2.78302]
[1779290142183,47.08,77620.55,0.0,-0.01374,1e-05,2.74278]
[1779290143193,47.07,77637.56,0.0,-0.01357,1e-05,2.71396]
[1779290144215,47.11,77656.01,0.0,-0.01345,1e-05,2.69417]
[1779290146231,47.18,77709.55,0.0,-0.01307,1e-05,2.63029]
[1779290147944,47.28,77741.49,0.0,-0.01293,1e-05,2.60732]
[1779290149244,47.28,77762.78,0.0,-0.01274,1e-05,2.57477]
[1779290150252,47.32,77723.38,0.0,-0.01317,1e-05,2.6475]
[1779290151276,47.36,77765.11,0.0,-0.01285,1e-05,2.59402]
[1779290155297,47.41,77732.62,0.0,-0.01322,1e-05,2.6569]
[1779290156298,47.41,77707.64,0.0,-0.01345,1e-05,2.69689]
[1779290157310,47.41,77691.56,0.0,-0.0136,1e-05,2.7223]
[1779290158022,47.41,77691.56,0.0,-0.0136,1e-05,2.7223]
[1779290158262,47.41,77691.56,0.0,-0.0136,1e-05,2.7223]
[1779290160354,47.43,77718.67,0.0,-0.01337,1e-05,2.68306]
[1779290161348,47.43,77734.35,0.0,-0.01323,1e-05,2.65952]
[1779290162379,47.43,77758.58,0.0,-0.01302,1e-05,2.62302]
[1779290165378,47.45,77777.4,0.0,-0.01287,1e-05,2.59721]
[1779290169418,47.46,77799.57,0.0,-0.0127,1e-05,2.56831]
[1779290173446,47.48,77767.26,0.0,-0.01302,1e-05,2.6232]
[1779290178482,47.5,77751.73,0.0,-0.01319,1e-05,2.65202]
[1779290179491,47.54,77722.17,0.0,-0.01351,1e-05,2.70764]
[1779290181516,47.54,77691.4,0.0,-0.01381,1e-05,2.75816]
[1779290183559,47.6,77665.16,0.0,-0.01415,1e-05,2.81523]
[1779290188562,47.63,77671.33,0.0,-0.01415,1e-05,2.81489]
[1779290193600,47.67,77686.99,0.0,-0.01404,1e-05,2.79758]
[1779290196011,47.69,77706.69,0.0,-0.0139,1e-05,2.77342]
[1779290198688,47.7,77686.1,0.0,-0.0141,1e-05,2.80792]
[1779290200673,47.7,77672.71,0.0,-0.01424,1e-05,2.83034]
[1779290200726,47.71,77670.05,0.0,-0.01427,1e-05,2.83598]
[1779290203713,47.71,77640.13,0.0,-0.01458,1e-05,2.88693]
[1779290206082,47.71,77644.19,0.0,-0.01454,1e-05,2.88023]
[1779290206714,47.72,77633.47,0.0,-0.01465,1e-05,2.8996]
[1779290209751,47.72,77651.84,0.0,-0.01448,1e-05,2.87086]
[1779290211611,47.73,77650.39,0.0,-0.0145,1e-05,2.87381]
[1779290211777,47.73,77661.84,0.0,-0.01439,1e-05,2.85558]
[1779290214850,47.73,77651.43,0.0,-0.0145,1e-05,2.87385]
[1779290214998,47.73,77627.02,0.0,-0.01474,1e-05,2.91423]
[1779290217870,47.74,77654.44,0.0,-0.01447,1e-05,2.86995]
[1779290218891,47.74,77688.32,0.0,-0.01414,1e-05,2.8147]
[1779290221916,47.74,77704.84,0.0,-0.01399,1e-05,2.78857]
[1779290222923,47.75,77721.2,0.0,-0.01384,1e-05,2.76441]
[1779290224950,47.75,77738.36,0.0,-0.01369,1e-05,2.73865]
[1779290228982,47.76,77702.86,0.0,-0.01405,1e-05,2.79832]
[1779290229986,47.77,77678.04,0.0,-0.0143,1e-05,2.84053]
[1779290232002,47.77,77661.15,0.0,-0.01447,1e-05,2.86923]
[1779290237047,47.78,77669.5,0.0,-0.01441,1e-05,2.85884]
[1779290240067,47.79,77653.44,0.0,-0.01457,1e-05,2.88695]
[1779290240245,47.79,77653.44,0.0,-0.01457,1e-05,2.88695]
[1779290241076,47.79,77660.27,0.0,-0.01451,1e-05,2.87623]
[1779290246111,47.8,77657.14,0.0,-0.01456,1e-05,2.88409]
[1779290248125,47.81,77641.66,0.0,-0.01472,1e-05,2.91072]
[1779290253162,47.82,77628.24,0.0,-0.01487,1e-05,2.93654]
[1779290258201,47.83,77634.87,0.0,-0.01482,1e-05,2.92869]
[1779290262231,47.84,77657.34,0.0,-0.01461,1e-05,2.8933]
[1779290267269,47.85,77658.09,0.0,-0.01462,1e-05,2.89466]
[1779290271312,47.86,77635.84,0.0,-0.01485,1e-05,2.9336]
[1779290276334,47.87,77626.34,0.0,-0.01496,1e-05,2.95177]
[1779290279358,47.87,77610.74,0.0,-0.01513,1e-05,2.97926]
[1779290280632,47.87,77610.74,0.0,-0.01513,1e-05,2.97926]
[1779290280734,47.87,77585.94,0.0,-0.01539,1e-05,3.02174]
[1779290282392,47.87,77567.91,0.0,-0.01558,1e-05,3.05332]
[1779290284111,47.88,77538.49,0.0,-0.01589,1e-05,3.10472]
[1779290284511,47.88,77538.49,0.0,-0.01589,1e-05,3.10472]
[1779290284611,47.88,77530.78,0.0,-0.01597,1e-05,3.1182]
[1779290288432,47.88,77547.08,0.0,-0.0158,1e-05,3.09032]
[1779290294188,47.88,77528.15,0.0,-0.01601,1e-05,3.12448]
[1779290296490,47.88,77511.11,0.0,-0.0162,1e-05,3.15469]
[1779290299523,47.88,77535.56,0.0,-0.01594,1e-05,3.11248]
[1779290304258,47.9,77559.17,0.0,-0.01571,1e-05,3.07488]
[1779290307570,47.9,77543.32,0.0,-0.01588,1e-05,3.10351]
[1779290312622,47.9,77552.68,0.0,-0.01578,1e-05,3.08652]
[1779290314333,47.9,77572.87,0.0,-0.01557,1e-05,3.05207]
[1779290316045,47.91,77554.87,0.0,-0.01576,1e-05,3.08362]
[1779290321676,47.91,77556.31,0.0,-0.01575,1e-05,3.08241]
[1779290324697,47.91,77539.77,0.0,-0.01593,1e-05,3.11176]
[1779290329732,47.92,77529.07,0.0,-0.01605,1e-05,3.13122]
[1779290334768,47.92,77541.08,0.0,-0.01593,1e-05,3.11094]
[1779290339803,47.92,77536.83,0.0,-0.01598,1e-05,3.1191]
[1779290344888,47.92,77532.2,0.0,-0.01603,1e-05,3.12783]
[1779290344983,47.92,77521.07,0.0,-0.01615,1e-05,3.14739]
[1779290346331,47.92,77521.07,0.0,-0.01615,1e-05,3.14739]
[1779290346668,47.92,77521.07,0.0,-0.01615,1e-05,3.14752]
[1779290346698,47.92,77521.07,0.0,-0.01615,1e-05,3.14752]
[1779290346866,47.92,77536.61,0.0,-0.01599,1e-05,3.12043]
[1779290351902,47.93,77548.63,0.0,-0.01586,1e-05,3.10026]
[1779290356952,47.93,77548.0,0.0,-0.01588,1e-05,3.10227]
[1779290359969,47.93,77564.86,0.0,-0.0157,1e-05,3.0736]
[1779290365003,47.94,77583.47,0.0,-0.01551,1e-05,3.04277]
[1779290365985,47.94,77583.47,0.0,-0.01551,1e-05,3.04277]
[1779290366042,47.94,77587.78,0.0,-0.01547,1e-05,3.03567]
[1779290371043,47.94,77591.22,0.0,-0.01543,1e-05,3.02962]
[1779290374065,47.94,77573.38,0.0,-0.01563,1e-05,3.0611]
[1779290379101,47.95,77575.47,0.0,-0.01561,1e-05,3.0587]
[1779290384137,47.95,77572.8,0.0,-0.01565,1e-05,3.06459]
[1779290388164,47.96,77556.78,0.0,-0.01582,1e-05,3.09324]
[1779290390048,47.96,77554.9,0.0,-0.01584,1e-05,3.09669]
[1779290390185,47.96,77556.99,0.0,-0.01582,1e-05,3.09324]
[1779290395158,47.96,77550.56,0.0,-0.01589,1e-05,3.10511]
[1779290395234,47.96,77558.76,0.0,-0.01581,1e-05,3.09102]
[1779290400254,47.96,77557.03,0.0,-0.01583,1e-05,3.09498]
[1779290402292,47.97,77572.94,0.0,-0.01567,1e-05,3.06784]
[1779290407314,47.97,77585.92,0.0,-0.01554,1e-05,3.04701]
[1779290412342,47.97,77587.92,0.0,-0.01553,1e-05,3.04494]
[1779290417377,47.98,77585.14,0.0,-0.01556,1e-05,3.05104]
[1779290422414,47.98,77589.52,0.0,-0.01553,1e-05,3.04498]
[1779290427448,47.99,77601.74,0.0,-0.01541,1e-05,3.02563]
[1779290432487,48.0,77614.26,0.0,-0.01528,1e-05,3.00439]
[1779290436514,48.0,77596.47,0.0,-0.01547,1e-05,3.03599]
[1779290440545,48.01,77616.69,0.0,-0.01529,1e-05,3.00542]
[1779290445580,48.02,77628.62,0.0,-0.01518,1e-05,2.98703]
[1779290450790,48.02,77620.03,0.0,-0.01527,1e-05,3.00302]
[1779290450804,48.03,77631.58,0.0,-0.01516,1e-05,2.98387]
[1779290454555,48.03,77643.79,0.0,-0.01504,1e-05,2.96456]
[1779290455394,48.03,77649.08,0.0,-0.01499,1e-05,2.95654]
[1779290460697,48.04,77637.58,0.0,-0.01512,1e-05,2.97785]
[1779290465544,48.05,77656.4,0.0,-0.01494,1e-05,2.94844]
[1779290468176,48.05,77657.49,0.0,-0.01493,1e-05,2.94705]
[1779290468245,48.05,77666.18,0.0,-0.01485,1e-05,2.93303]
[1779290471235,48.05,77677.05,0.0,-0.01475,1e-05,2.91596]
[1779290471236,48.06,77664.47,0.0,-0.01488,1e-05,2.93775]
[1779290472929,48.06,77664.65,0.0,-0.01487,1e-05,2.93745]
[1779290473030,48.06,77673.82,0.0,-0.01479,1e-05,2.92269]
[1779290478858,48.07,77667.53,0.0,-0.01486,1e-05,2.93592]
[1779290482888,48.08,77685.87,0.0,-0.01469,1e-05,2.90753]
[1779290487924,48.09,77688.61,0.0,-0.01468,1e-05,2.90554]
[1779290490944,48.11,77660.18,0.0,-0.015,1e-05,2.95878]
[1779290494324,48.11,77651.93,0.0,-0.01508,1e-05,2.97186]
[1779290494364,48.11,77649.44,0.0,-0.01511,1e-05,2.97685]
[1779290498010,48.12,77668.86,0.0,-0.01492,1e-05,2.9456]
[1779290503010,48.12,77680.28,0.0,-0.01482,1e-05,2.92846]
[1779290503072,48.12,77682.19,0.0,-0.0148,1e-05,2.92577]
[1779290507182,48.13,77674.97,0.0,-0.01488,1e-05,2.93917]
[1779290507276,48.13,77673.51,0.0,-0.0149,1e-05,2.94251]
[1779290513116,48.14,77658.67,0.0,-0.01507,1e-05,2.96937]
[1779290518151,48.15,77661.09,0.0,-0.01505,1e-05,2.96736]
[1779290523186,48.16,77662.3,0.0,-0.01505,1e-05,2.96737]
[1779290523957,48.16,77662.3,0.0,-0.01505,1e-05,2.96737]
[1779290524193,48.16,77671.27,0.0,-0.01496,1e-05,2.9528]
[1779290525929,48.16,77675.89,0.0,-0.01492,1e-05,2.94554]
[1779290526208,48.16,77674.17,0.0,-0.01494,1e-05,2.94884]
[1779290529725,48.16,77674.43,0.0,-0.01495,1e-05,2.94971]
[1779290530234,48.17,77672.79,0.0,-0.01497,1e-05,2.95288]
[1779290530932,48.17,77672.79,0.0,-0.01497,1e-05,2.95288]
[1779290531243,48.17,77678.77,0.0,-0.01491,1e-05,2.94337]
[1779290536276,48.18,77681.07,0.0,-0.0149,1e-05,2.94226]
[1779290541312,48.19,77689.38,0.0,-0.01483,1e-05,2.93084]
[1779290544339,48.19,77668.81,0.0,-0.01505,1e-05,2.96635]
[1779290549374,48.2,77668.7,0.0,-0.01506,1e-05,2.96859]
[1779290554409,48.2,77666.7,0.0,-0.01508,1e-05,2.97239]
[1779290559444,48.21,77661.42,0.0,-0.01515,1e-05,2.98321]
[1779290564483,48.22,77658.74,0.0,-0.01519,1e-05,2.98958]
[1779290569518,48.22,77658.95,0.0,-0.0152,1e-05,2.99103]
[1779290574553,48.23,77656.47,0.0,-0.01523,1e-05,2.99705]
[1779290579588,48.24,77651.89,0.0,-0.01529,1e-05,3.00651]
[1779290584624,48.24,77644.26,0.0,-0.01538,1e-05,3.02119]
[1779290589657,48.25,77632.52,0.0,-0.01551,1e-05,3.04266]
[1779290594698,48.25,77645.5,0.0,-0.01538,1e-05,3.02216]
[1779290597269,48.25,77634.09,0.0,-0.0155,1e-05,3.04184]
[1779290597718,48.26,77634.47,0.0,-0.0155,1e-05,3.04174]
[1779290598720,48.26,77677.38,0.0,-0.01507,1e-05,2.96979]
[1779290598994,48.26,77677.38,0.0,-0.01507,1e-05,2.96979]
[1779290599728,48.26,77678.94,0.0,-0.01505,1e-05,2.96759]
[1779290604764,48.27,77676.88,0.0,-0.01508,1e-05,2.973]
[1779290608795,48.27,77660.97,0.0,-0.01525,1e-05,3.00117]
[1779290613828,48.28,77652.33,0.0,-0.01534,1e-05,3.01573]
[1779290618866,48.28,77647.53,0.0,-0.0154,1e-05,3.02543]
[1779290623903,48.29,77647.26,0.0,-0.01541,1e-05,3.0273]
[1779290628935,48.29,77642.76,0.0,-0.01547,1e-05,3.03628]
[1779290631956,48.29,77626.88,0.0,-0.01564,1e-05,3.06406]
[1779290636991,48.3,77616.89,0.0,-0.01575,1e-05,3.08218]
[1779290642031,48.3,77618.6,0.0,-0.01574,1e-05,3.08015]
[1779290647067,48.3,77615.78,0.0,-0.01577,1e-05,3.08593]
[1779290652101,48.31,77619.3,0.0,-0.01574,1e-05,3.08085]
[1779290657148,48.31,77600.34,0.0,-0.01594,1e-05,3.11448]
[1779290662172,48.31,77593.7,0.0,-0.01602,1e-05,3.12674]
[1779290667207,48.32,77606.15,0.0,-0.01589,1e-05,3.10587]
[1779290672241,48.32,77604.37,0.0,-0.01591,1e-05,3.10816]
[1779290677276,48.32,77599.91,0.0,-0.01596,1e-05,3.11672]
[1779290682311,48.32,77599.37,0.0,-0.01597,1e-05,3.11844]
[1779290687346,48.33,77597.51,0.0,-0.01599,1e-05,3.12243]
[1779290692381,48.33,77595.94,0.0,-0.01601,1e-05,3.12583]
[1779290697417,48.33,77598.76,0.0,-0.01599,1e-05,3.12159]
[1779290702451,48.33,77592.45,0.0,-0.01606,1e-05,3.13319]
[1779290705424,48.33,77589.48,0.0,-0.01609,1e-05,3.13857]
[1779290705484,48.34,77580.27,0.0,-0.01619,1e-05,3.15475]
[1779290708755,48.34,77554.32,0.0,-0.01647,1e-05,3.20063]
[1779290714543,48.34,77540.69,0.0,-0.01662,1e-05,3.22468]
[1779290718581,48.33,77557.24,0.0,-0.01644,1e-05,3.19515]
[1779290721440,48.33,77564.19,0.0,-0.01636,1e-05,3.18292]
[1779290721596,48.34,77564.45,0.0,-0.01636,1e-05,3.18247]
[1779290726630,48.34,77561.2,0.0,-0.0164,1e-05,3.18829]
[1779290731664,48.34,77543.64,0.0,-0.01658,1e-05,3.21771]
[1779290736713,48.33,77529.57,0.0,-0.01673,1e-05,3.24247]
[1779290741750,48.33,77539.99,0.0,-0.01662,1e-05,3.22361]
[1779290746784,48.33,77539.76,0.0,-0.01662,1e-05,3.22377]
[1779290751819,48.33,77526.8,0.0,-0.01676,1e-05,3.24666]
[1779290756854,48.33,77519.71,0.0,-0.01683,1e-05,3.25886]
[1779290761888,48.33,77521.45,0.0,-0.01681,1e-05,3.25527]
[1779290766926,48.33,77526.83,0.0,-0.01675,1e-05,3.24532]
[1779290771960,48.33,77532.37,0.0,-0.01669,1e-05,3.23518]
[1779290777823,48.33,77532.94,0.0,-0.01668,1e-05,3.23387]
[1779290783089,48.32,77528.16,0.0,-0.01673,1e-05,3.24218]
[1779290785178,48.32,77504.39,0.0,-0.017,1e-05,3.28483]
[1779290787898,48.32,77475.78,0.0,-0.01732,1e-05,3.33632]
[1779290793154,48.32,77471.81,0.0,-0.01734,1e-05,3.34044]
[1779290796176,48.32,77487.47,0.0,-0.01716,1e-05,3.31124]
[1779290801210,48.31,77489.73,0.0,-0.01713,1e-05,3.30622]
[1779290805242,48.31,77472.28,0.0,-0.01732,1e-05,3.33712]
[1779290810123,48.31,77468.33,0.0,-0.01736,1e-05,3.34335]
[1779290810275,48.31,77468.65,0.0,-0.01736,1e-05,3.3425]
[1779290815311,48.3,77471.29,0.0,-0.01732,1e-05,3.33637]
[1779290818802,48.3,77464.9,0.0,-0.01739,1e-05,3.34755]
[1779290818810,48.3,77464.91,0.0,-0.01739,1e-05,3.34726]
[1779290824373,48.29,77470.17,0.0,-0.01732,1e-05,3.33605]
[1779290829410,48.29,77469.44,0.0,-0.01732,1e-05,3.33618]
[1779290834445,48.29,77454.31,0.0,-0.01748,1e-05,3.3627]
[1779290839480,48.28,77469.78,0.0,-0.0173,1e-05,3.3329]
[1779290841070,48.28,77470.85,0.0,-0.01728,1e-05,3.33071]
[1779290841494,48.28,77470.06,0.0,-0.01729,1e-05,3.33192]
[1779290844414,48.28,77482.65,0.0,-0.01715,1e-05,3.3085]
[1779290844515,48.28,77486.16,0.0,-0.01711,1e-05,3.30193]
[1779290849551,48.27,77483.18,0.0,-0.01713,1e-05,3.30642]
[1779290854585,48.27,77490.46,0.0,-0.01704,1e-05,3.29059]
[1779290859623,48.27,77485.54,0.0,-0.01709,1e-05,3.29866]
[1779290864656,48.26,77476.16,0.0,-0.01719,1e-05,3.3147]
[1779290869689,48.26,77478.26,0.0,-0.01716,1e-05,3.30981]
[1779290874725,48.26,77478.17,0.0,-0.01715,1e-05,3.30889]
[1779290879760,48.25,77480.88,0.0,-0.01711,1e-05,3.30288]
[1779290884796,48.25,77477.55,0.0,-0.01715,1e-05,3.30784]
[1779290889831,48.25,77490.7,0.0,-0.01699,1e-05,3.28295]
[1779290894865,48.24,77487.47,0.0,-0.01702,1e-05,3.28785]
[1779290899901,48.24,77490.02,0.0,-0.01699,1e-05,3.28232]
[1779290904936,48.24,77494.82,0.0,-0.01693,1e-05,3.27286]
[1779290909971,48.23,77489.23,0.0,-0.01699,1e-05,3.2822]
[1779290915012,48.23,77486.41,0.0,-0.017,1e-05,3.28468]
[1779290920042,48.23,77490.45,0.0,-0.01696,1e-05,3.27664]
[1779290920797,48.23,77490.45,0.0,-0.01696,1e-05,3.27664]
[1779290921054,48.23,77491.81,0.0,-0.01694,1e-05,3.27418]
[1779290922059,48.23,77507.93,0.0,-0.01676,1e-05,3.24503]
[1779290927094,48.23,77519.1,0.0,-0.01663,1e-05,3.22463]
[1779290932565,48.23,77519.2,0.0,-0.01663,1e-05,3.22417]
[1779290934149,48.23,77551.94,0.0,-0.01627,1e-05,3.16596]
[1779290939183,48.23,77552.99,0.0,-0.01626,1e-05,3.16434]
[1779290944213,48.23,77557.71,0.0,-0.01621,1e-05,3.15635]
[1779290947205,48.23,77558.84,0.0,-0.0162,1e-05,3.15451]
[1779290947307,48.23,77557.57,0.0,-0.01622,1e-05,3.15681]
[1779290950259,48.23,77537.23,0.0,-0.01644,1e-05,3.19281]
[1779290955291,48.23,77540.18,0.0,-0.01641,1e-05,3.18764]
[1779290959128,48.23,77508.96,0.0,-0.01675,1e-05,3.2431]
[1779290964356,48.23,77524.16,0.0,-0.01658,1e-05,3.21568]
[1779290969407,48.23,77525.45,0.0,-0.01656,1e-05,3.21324]
[1779290974439,48.23,77505.29,0.0,-0.01678,1e-05,3.24737]
[1779290979473,48.22,77510.31,0.0,-0.01672,1e-05,3.23777]
[1779290984507,48.22,77499.39,0.0,-0.01684,1e-05,3.25684]
[1779290989543,48.22,77506.0,0.0,-0.01676,1e-05,3.24435]
[1779290994579,48.22,77505.41,0.0,-0.01676,1e-05,3.2449]
[1779290999614,48.22,77492.08,0.0,-0.01691,1e-05,3.26837]
[1779291004649,48.22,77499.67,0.0,-0.01682,1e-05,3.25411]
[1779291009684,48.21,77486.32,0.0,-0.01696,1e-05,3.27761]
[1779291014718,48.21,77476.7,0.0,-0.01707,1e-05,3.2943]
[1779291016732,48.21,77497.41,0.0,-0.01683,1e-05,3.25656]
[1779291021768,48.21,77499.48,0.0,-0.01681,1e-05,3.25238]
[1779291026807,48.21,77488.49,0.0,-0.01693,1e-05,3.27167]
[1779291031842,48.2,77478.72,0.0,-0.01702,1e-05,3.28701]
[1779291036878,48.2,77485.55,0.0,-0.01694,1e-05,3.27384]
[1779291041918,48.2,77482.86,0.0,-0.01697,1e-05,3.27801]
[1779291044937,48.2,77499.9,0.0,-0.01678,1e-05,3.24691]
[1779291049970,48.2,77498.67,0.0,-0.01679,1e-05,3.24865]
[1779291055013,48.19,77500.28,0.0,-0.01677,1e-05,3.24532]
[1779291060039,48.19,77507.72,0.0,-0.01668,1e-05,3.23164]
[1779291065077,48.19,77511.91,0.0,-0.01664,1e-05,3.22396]
[1779291070111,48.19,77518.79,0.0,-0.01656,1e-05,3.21154]
[1779291074379,48.19,77526.79,0.0,-0.01647,1e-05,3.19733]
[1779291075168,48.19,77526.69,0.0,-0.01647,1e-05,3.19752]
[1779291077168,48.19,77507.49,0.0,-0.01668,1e-05,3.23173]
[1779291078163,48.19,77507.49,0.0,-0.01668,1e-05,3.23173]
[1779291078212,48.19,77506.84,0.0,-0.01669,1e-05,3.23284]
[1779291084227,48.19,77519.9,0.0,-0.01654,1e-05,3.20919]
[1779291084678,48.19,77519.9,0.0,-0.01654,1e-05,3.20919]
[1779291085223,48.19,77525.84,0.0,-0.01648,1e-05,3.1986]
[1779291088196,48.19,77534.92,0.0,-0.01638,1e-05,3.18251]
[1779291088260,48.19,77542.84,0.0,-0.01629,1e-05,3.16858]
[1779291091275,48.19,77556.57,0.0,-0.01614,1e-05,3.14304]
[1779291096310,48.19,77565.23,0.0,-0.01605,1e-05,3.12834]
[1779291099735,48.19,77568.87,0.0,-0.01601,1e-05,3.12224]
[1779291099740,48.19,77564.45,0.0,-0.01606,1e-05,3.13005]
[1779291103152,48.2,77554.58,0.0,-0.01617,1e-05,3.14749]
[1779291103250,48.2,77555.39,0.0,-0.01616,1e-05,3.14615]
[1779291108398,48.2,77555.23,0.0,-0.01616,1e-05,3.14692]
[1779291113429,48.2,77562.18,0.0,-0.01609,1e-05,3.13525]
[1779291118467,48.2,77560.92,0.0,-0.01611,1e-05,3.13792]
[1779291123499,48.2,77561.05,0.0,-0.01611,1e-05,3.13818]
[1779291128534,48.2,77551.82,0.0,-0.01621,1e-05,3.15482]
[1779291133571,48.21,77549.39,0.0,-0.01624,1e-05,3.15947]
[1779291135643,48.21,77548.55,0.0,-0.01625,1e-05,3.16101]
[1779291135665,48.21,77571.24,0.0,-0.01601,1e-05,3.1214]
[1779291141626,48.21,77582.89,0.0,-0.01589,1e-05,3.10215]
[1779291144924,48.21,77569.9,0.0,-0.01603,1e-05,3.12496]
[1779291144972,48.21,77568.81,0.0,-0.01604,1e-05,3.12697]
[1779291150688,48.21,77568.63,0.0,-0.01605,1e-05,3.12797]
[1779291155725,48.21,77567.3,0.0,-0.01606,1e-05,3.12925]
[1779291160765,48.22,77574.98,0.0,-0.01598,1e-05,3.11632]
[1779291165808,48.22,77577.48,0.0,-0.01596,1e-05,3.11282]
[1779291170844,48.22,77570.87,0.0,-0.01603,1e-05,3.12507]
[1779291175880,48.22,77570.81,0.0,-0.01604,1e-05,3.12588]
[1779291180915,48.23,77577.28,0.0,-0.01597,1e-05,3.11537]
[1779291185951,48.23,77574.05,0.0,-0.01601,1e-05,3.12177]
[1779291190988,48.23,77572.11,0.0,-0.01603,1e-05,3.12589]
[1779291196021,48.23,77571.66,0.0,-0.01604,1e-05,3.12738]
[1779291201056,48.24,77587.64,0.0,-0.01588,1e-05,3.10045]
[1779291207099,48.24,77590.14,0.0,-0.01586,1e-05,3.09726]
[1779291212133,48.24,77575.33,0.0,-0.01601,1e-05,3.12217]
[1779291217169,48.25,77575.08,0.0,-0.01602,1e-05,3.12333]
[1779291222204,48.25,77584.51,0.0,-0.01592,1e-05,3.10771]
[1779291227239,48.25,77580.79,0.0,-0.01597,1e-05,3.11503]
[1779291232273,48.25,77574.85,0.0,-0.01604,1e-05,3.12613]
[1779291237312,48.26,77576.0,0.0,-0.01603,1e-05,3.12487]
[1779291242345,48.26,77582.59,0.0,-0.01596,1e-05,3.11419]
[1779291247381,48.26,77577.57,0.0,-0.01602,1e-05,3.12374]
[1779291252415,48.27,77577.89,0.0,-0.01602,1e-05,3.12389]
[1779291257451,48.27,77571.08,0.0,-0.0161,1e-05,3.13653]
[1779291262486,48.27,77570.16,0.0,-0.01611,1e-05,3.13873]
[1779291267521,48.27,77567.2,0.0,-0.01615,1e-05,3.14449]
[1779291272556,48.27,77568.79,0.0,-0.01613,1e-05,3.14065]
[1779291276262,48.27,77568.68,0.0,-0.01613,1e-05,3.14106]
[1779291276346,48.28,77554.9,0.0,-0.01628,1e-05,3.16542]
[1779291279117,48.28,77542.34,0.0,-0.01642,1e-05,3.18762]
[1779291279211,48.28,77546.08,0.0,-0.01638,1e-05,3.18107]
[1779291284641,48.28,77543.32,0.0,-0.01641,1e-05,3.18611]
[1779291289676,48.28,77542.96,0.0,-0.01641,1e-05,3.18688]
[1779291294710,48.28,77540.24,0.0,-0.01644,1e-05,3.19183]
[1779291299745,48.28,77539.0,0.0,-0.01646,1e-05,3.19412]
[1779291304781,48.28,77536.76,0.0,-0.01648,1e-05,3.19816]
[1779291309815,48.28,77540.63,0.0,-0.01644,1e-05,3.19141]
[1779291314865,48.28,77557.15,0.0,-0.01626,1e-05,3.16245]
[1779291319887,48.28,77566.69,0.0,-0.01616,1e-05,3.14615]
[1779291324922,48.28,77568.27,0.0,-0.01615,1e-05,3.14384]
[1779291330964,48.28,77569.9,0.0,-0.01613,1e-05,3.14156]
[1779291335998,48.28,77553.11,0.0,-0.01631,1e-05,3.16975]
[1779291341037,48.29,77550.79,0.0,-0.01633,1e-05,3.17406]
[1779291346074,48.29,77541.59,0.0,-0.01644,1e-05,3.19046]
[1779291351116,48.29,77540.97,0.0,-0.01644,1e-05,3.19162]
[1779291356153,48.29,77549.96,0.0,-0.01635,1e-05,3.17583]
[1779291361186,48.29,77543.62,0.0,-0.01641,1e-05,3.18714]
[1779291366221,48.29,77550.3,0.0,-0.01636,1e-05,3.17758]
[1779291371260,48.3,77556.27,0.0,-0.0163,1e-05,3.16937]
[1779291376295,48.31,77566.76,0.0,-0.0162,1e-05,3.1529]
[1779291381330,48.31,77569.91,0.0,-0.01617,1e-05,3.14769]
[1779291386365,48.31,77572.91,0.0,-0.01614,1e-05,3.14277]
[1779291391400,48.31,77574.98,0.0,-0.01611,1e-05,3.13787]
[1779291396435,48.31,77582.52,0.0,-0.01603,1e-05,3.12511]
[1779291401470,48.32,77568.97,0.0,-0.01618,1e-05,3.1492]
[1779291404491,48.32,77545.26,0.0,-0.01644,1e-05,3.191]
[1779291409527,48.32,77540.54,0.0,-0.01649,1e-05,3.19923]
[1779291414563,48.31,77532.17,0.0,-0.01658,1e-05,3.21384]
[1779291419596,48.31,77549.74,0.0,-0.01639,1e-05,3.18254]
[1779291424632,48.31,77553.97,0.0,-0.01634,1e-05,3.1751]
[1779291429668,48.31,77561.87,0.0,-0.01626,1e-05,3.16131]
[1779291434703,48.31,77563.82,0.0,-0.01624,1e-05,3.15803]
[1779291438731,48.31,77545.18,0.0,-0.01644,1e-05,3.19094]
[1779291443766,48.31,77555.81,0.0,-0.01632,1e-05,3.17215]
[1779291448801,48.31,77549.08,0.0,-0.0164,1e-05,3.18403]
[1779291453841,48.31,77538.62,0.0,-0.0165,1e-05,3.2008]
[1779291456862,48.31,77522.98,0.0,-0.01667,1e-05,3.22847]
[1779291462688,48.31,77514.45,0.0,-0.01676,1e-05,3.2431]
[1779291467939,48.31,77512.18,0.0,-0.01678,1e-05,3.24657]
[1779291472974,48.31,77513.96,0.0,-0.01676,1e-05,3.2429]
[1779291478010,48.31,77524.49,0.0,-0.01664,1e-05,3.2237]
[1779291483046,48.31,77525.85,0.0,-0.01663,1e-05,3.22101]
[1779291486153,48.31,77528.0,0.0,-0.0166,1e-05,3.21707]
[1779291486243,48.31,77529.3,0.0,-0.01659,1e-05,3.21471]
[1779291489244,48.31,77536.44,0.0,-0.01651,1e-05,3.20192]
[1779291489296,48.31,77532.67,0.0,-0.01655,1e-05,3.20858]
[1779291495138,48.3,77539.32,0.0,-0.01648,1e-05,3.19661]
[1779291500172,48.3,77537.37,0.0,-0.0165,1e-05,3.1999]
[1779291505208,48.3,77539.8,0.0,-0.01647,1e-05,3.19545]
[1779291510242,48.3,77539.18,0.0,-0.01648,1e-05,3.19644]
[1779291516285,48.3,77540.01,0.0,-0.01646,1e-05,3.19322]
[1779291519238,48.3,77538.69,0.0,-0.01647,1e-05,3.19552]
[1779291519717,48.3,77538.69,0.0,-0.01647,1e-05,3.19552]
[1779291526357,48.3,77532.85,0.0,-0.01653,1e-05,3.20569]
[1779291533427,48.3,77528.46,0.0,-0.01658,1e-05,3.21306]
[1779291538445,48.3,77519.6,0.0,-0.01668,1e-05,3.22845]
[1779291543480,48.3,77521.63,0.0,-0.01665,1e-05,3.2244]
[1779291548514,48.3,77520.87,0.0,-0.01666,1e-05,3.22538]
[1779291553551,48.3,77518.59,0.0,-0.01668,1e-05,3.2291]
[1779291558584,48.29,77526.82,0.0,-0.01659,1e-05,3.21414]
[1779291563620,48.29,77521.59,0.0,-0.01664,1e-05,3.22315]
[1779291568654,48.29,77520.5,0.0,-0.01665,1e-05,3.22472]
[1779291573693,48.29,77509.53,0.0,-0.01676,1e-05,3.24227]
[1779291578728,48.29,77503.9,0.0,-0.01682,1e-05,3.25184]
[1779291583764,48.29,77496.42,0.0,-0.0169,1e-05,3.26475]
[1779291588802,48.28,77490.13,0.0,-0.01697,1e-05,3.27545]
[1779291592828,48.28,77468.39,0.0,-0.01721,1e-05,3.31427]
[1779291597868,48.28,77460.63,0.0,-0.01729,1e-05,3.32731]
[1779291599879,48.28,77445.25,0.0,-0.01746,1e-05,3.35506]
[1779291604913,48.27,77445.57,0.0,-0.01745,1e-05,3.35306]
[1779291609956,48.27,77441.86,0.0,-0.01749,1e-05,3.35845]
[1779291614993,48.26,77434.74,0.0,-0.01756,1e-05,3.37009]
[1779291620034,48.26,77424.8,0.0,-0.01766,1e-05,3.38679]
[1779291625060,48.25,77412.97,0.0,-0.01779,1e-05,3.407]
[1779291629952,48.25,77399.16,0.0,-0.01794,1e-05,3.43128]
[1779291630101,48.24,77400.72,0.0,-0.01792,1e-05,3.42794]
[1779291631106,48.24,77371.99,0.0,-0.01825,1e-05,3.47997]
[1779291636152,48.24,77363.23,0.0,-0.01834,1e-05,3.49399]
[1779291639174,48.23,77337.54,0.0,-0.01864,1e-05,3.54095]
[1779291641185,48.22,77319.51,0.0,-0.01885,1e-05,3.57444]
[1779291642355,48.22,77319.51,0.0,-0.01885,1e-05,3.57444]
[1779291642412,48.22,77328.35,0.0,-0.01874,1e-05,3.55665]
[1779291647233,48.21,77345.89,0.0,-0.01851,1e-05,3.52034]
[1779291650198,48.21,77347.46,0.0,-0.01848,1e-05,3.51612]
[1779291650299,48.21,77351.54,0.0,-0.01843,1e-05,3.50774]
[1779291656300,48.19,77346.88,0.0,-0.01846,1e-05,3.51262]
[1779291661334,48.18,77346.71,0.0,-0.01844,1e-05,3.51]
[1779291666372,48.18,77363.76,0.0,-0.01822,1e-05,3.47478]
[1779291671404,48.17,77376.76,0.0,-0.01805,1e-05,3.44772]
[1779291676438,48.16,77380.73,0.0,-0.01799,1e-05,3.43794]
[1779291678671,48.16,77380.52,0.0,-0.01799,1e-05,3.43788]
[1779291678724,48.16,77380.51,0.0,-0.01799,1e-05,3.43744]
[1779291679668,48.16,77380.51,0.0,-0.01799,1e-05,3.43744]
[1779291679769,48.16,77385.61,0.0,-0.01792,1e-05,3.4274]
[1779291680614,48.16,77385.61,0.0,-0.01792,1e-05,3.4274]
[1779291680682,48.15,77382.6,0.0,-0.01795,1e-05,3.43215]
[1779291686509,48.15,77383.29,0.0,-0.01793,1e-05,3.42858]
[1779291691543,48.14,77380.47,0.0,-0.01794,1e-05,3.42987]
[1779291696580,48.13,77383.57,0.0,-0.01789,1e-05,3.42176]
[1779291699698,48.13,77394.03,0.0,-0.01776,1e-05,3.40128]
[1779291699767,48.13,77398.3,0.0,-0.01771,1e-05,3.39289]
[1779291705644,48.12,77407.63,0.0,-0.01759,1e-05,3.3732]
[1779291709758,48.12,77413.96,0.0,-0.01751,1e-05,3.36043]
[1779291709858,48.11,77412.87,0.0,-0.01752,1e-05,3.36212]
[1779291714708,48.11,77394.93,0.0,-0.01772,1e-05,3.39378]
[1779291719742,48.1,77391.5,0.0,-0.01775,1e-05,3.39829]
[1779291723786,48.1,77393.95,0.0,-0.01771,1e-05,3.39261]
[1779291723890,48.1,77395.99,0.0,-0.01768,1e-05,3.38811]
[1779291725768,48.1,77395.99,0.0,-0.01768,1e-05,3.38776]
[1779291725839,48.09,77398.69,0.0,-0.01765,1e-05,3.3824]
[1779291731837,48.09,77398.85,0.0,-0.01764,1e-05,3.38043]
[1779291736900,48.08,77397.55,0.0,-0.01764,1e-05,3.38123]
[1779291741914,48.08,77402.94,0.0,-0.01757,1e-05,3.36965]
[1779291746948,48.07,77393.98,0.0,-0.01766,1e-05,3.38469]
[1779291751982,48.07,77386.83,0.0,-0.01773,1e-05,3.39462]
[1779291757038,48.06,77389.76,0.0,-0.01768,1e-05,3.38748]
[1779291762073,48.06,77387.8,0.0,-0.0177,1e-05,3.38955]
[1779291767108,48.05,77386.6,0.0,-0.0177,1e-05,3.39018]
[1779291772143,48.05,77385.5,0.0,-0.0177,1e-05,3.39068]
[1779291777177,48.04,77385.93,0.0,-0.01769,1e-05,3.38835]
[1779291781820,48.04,77385.19,0.0,-0.01769,1e-05,3.38883]
[1779291781929,48.04,77385.26,0.0,-0.01769,1e-05,3.38811]
[1779291784787,48.04,77386.39,0.0,-0.01767,1e-05,3.3857]
[1779291784830,48.03,77384.46,0.0,-0.01769,1e-05,3.38871]
[1779291790270,48.03,77375.57,0.0,-0.01779,1e-05,3.4038]
[1779291795306,48.02,77378.28,0.0,-0.01774,1e-05,3.39712]
[1779291800341,48.02,77380.73,0.0,-0.01771,1e-05,3.391]
[1779291805381,48.01,77380.59,0.0,-0.0177,1e-05,3.38977]
[1779291811146,48.01,77383.48,0.0,-0.01766,1e-05,3.38292]
[1779291811425,48.01,77382.26,0.0,-0.01766,1e-05,3.38321]
[1779291812432,48.01,77361.68,0.0,-0.0179,1e-05,3.42149]
[1779291814836,48.01,77363.99,0.0,-0.01787,1e-05,3.41686]
[1779291814932,48.0,77369.74,0.0,-0.0178,1e-05,3.40537]
[1779291820130,48.0,77371.3,0.0,-0.01777,1e-05,3.40114]
[1779291820487,48.0,77375.13,0.0,-0.01772,1e-05,3.39333]
[1779291825522,47.99,77378.9,0.0,-0.01767,1e-05,3.38473]
[1779291830558,47.99,77364.72,0.0,-0.01783,1e-05,3.40966]
[1779291835594,47.98,77366.94,0.0,-0.01779,1e-05,3.40371]
[1779291840630,47.98,77365.26,0.0,-0.0178,1e-05,3.40504]
[1779291845677,47.97,77364.47,0.0,-0.0178,1e-05,3.40465]
[1779291851087,47.96,77366.38,0.0,-0.01777,1e-05,3.39961]
[1779291851183,47.96,77366.38,0.0,-0.01777,1e-05,3.39961]
[1779291851718,47.96,77366.14,0.0,-0.01776,1e-05,3.39896]
[1779291854076,47.96,77364.96,0.0,-0.01778,1e-05,3.40117]
[1779291854130,47.96,77364.96,0.0,-0.01778,1e-05,3.40117]
[1779291854106,47.96,77366.07,0.0,-0.01776,1e-05,3.39871]
[1779291854739,47.96,77366.07,0.0,-0.01776,1e-05,3.39835]
[1779291859777,47.95,77369.35,0.0,-0.01771,1e-05,3.39037]
[1779291864809,47.95,77371.29,0.0,-0.01767,1e-05,3.38492]
[1779291869845,47.94,77367.95,0.0,-0.0177,1e-05,3.38933]
[1779291874881,47.93,77371.23,0.0,-0.01764,1e-05,3.37965]
[1779291879915,47.93,77370.25,0.0,-0.01764,1e-05,3.37967]
[1779291884950,47.92,77380.58,0.0,-0.01751,1e-05,3.35872]
[1779291887586,47.92,77380.09,0.0,-0.01752,1e-05,3.359]
[1779291887973,47.92,77379.84,0.0,-0.01752,1e-05,3.35915]
[1779291888978,47.92,77397.22,0.0,-0.01731,1e-05,3.32665]
[1779291890327,47.92,77399.16,0.0,-0.01729,1e-05,3.32281]
[1779291890479,47.92,77399.16,0.0,-0.01729,1e-05,3.32281]
[1779291890992,47.92,77400.7,0.0,-0.01727,1e-05,3.31973]
[1779291896028,47.91,77402.11,0.0,-0.01725,1e-05,3.31597]
[1779291901078,47.91,77392.9,0.0,-0.01734,1e-05,3.33161]
[1779291906116,47.91,77393.81,0.0,-0.01733,1e-05,3.32901]
[1779291911164,47.9,77398.7,0.0,-0.01727,1e-05,3.31912]
[1779291916186,47.9,77391.94,0.0,-0.01734,1e-05,3.3303]
[1779291920172,47.9,77399.85,0.0,-0.01724,1e-05,3.31511]
[1779291920218,47.9,77402.04,0.0,-0.01722,1e-05,3.31089]
[1779291925252,47.89,77411.86,0.0,-0.0171,1e-05,3.29203]
[1779291930287,47.89,77422.47,0.0,-0.01697,1e-05,3.27205]
[1779291936079,47.89,77428.4,0.0,-0.0169,1e-05,3.25898]
[1779291941363,47.89,77427.01,0.0,-0.01691,1e-05,3.26107]
[1779291946399,47.89,77419.54,0.0,-0.01699,1e-05,3.27401]
[1779291951435,47.88,77406.76,0.0,-0.01713,1e-05,3.29676]
[1779291954468,47.88,77423.22,0.0,-0.01694,1e-05,3.26632]
[1779291956242,47.88,77442.79,0.0,-0.01672,1e-05,3.23079]
[1779291961515,47.88,77452.73,0.0,-0.01662,1e-05,3.21378]
[1779291966550,47.89,77461.43,0.0,-0.01653,1e-05,3.20049]
[1779291971585,47.9,77476.03,0.0,-0.01639,1e-05,3.17679]
[1779291976622,47.91,77469.21,0.0,-0.01648,1e-05,3.1914]
[1779291978636,47.91,77450.89,0.0,-0.01669,1e-05,3.22518]
[1779291980444,47.91,77448.04,0.0,-0.01672,1e-05,3.23074]
[1779291980649,47.91,77444.99,0.0,-0.01676,1e-05,3.23665]
[1779291985684,47.91,77440.7,0.0,-0.0168,1e-05,3.24402]
[1779291990721,47.91,77451.39,0.0,-0.01668,1e-05,3.22431]
[1779291995757,47.91,77454.83,0.0,-0.01663,1e-05,3.21616]
[1779292000792,47.91,77456.46,0.0,-0.01661,1e-05,3.21292]
[1779292005826,47.91,77457.01,0.0,-0.0166,1e-05,3.21162]
[1779292010862,47.91,77476.39,0.0,-0.01639,1e-05,3.17676]
[1779292015925,47.91,77483.09,0.0,-0.01632,1e-05,3.16494]
[1779292020959,47.91,77495.27,0.0,-0.01618,1e-05,3.14358]
[1779292025995,47.91,77495.97,0.0,-0.01618,1e-05,3.14264]
[1779292028607,47.91,77502.24,0.0,-0.01611,1e-05,3.13172]
[1779292029017,47.91,77503.25,0.0,-0.0161,1e-05,3.13002]
[1779292030625,47.91,77504.52,0.0,-0.01609,1e-05,3.12787]
[1779292030690,47.91,77504.52,0.0,-0.01609,1e-05,3.12787]
[1779292030967,47.91,77504.52,0.0,-0.01609,1e-05,3.12787]
[1779292031059,47.91,77518.87,0.0,-0.01593,1e-05,3.10281]
[1779292032859,47.91,77518.87,0.0,-0.01593,1e-05,3.1029]
[1779292033044,47.91,77519.55,0.0,-0.01593,1e-05,3.10184]
[1779292038078,47.91,77537.85,0.0,-0.01574,1e-05,3.07078]
[1779292040743,47.92,77535.11,0.0,-0.01577,1e-05,3.07592]
[1779292041100,47.92,77521.76,0.0,-0.01591,1e-05,3.09934]
[1779292045804,47.92,77517.95,0.0,-0.01596,1e-05,3.10659]
[1779292046136,47.92,77517.13,0.0,-0.01597,1e-05,3.10818]
[1779292047142,47.92,77492.61,0.0,-0.01623,1e-05,3.15144]
[1779292050893,47.92,77486.89,0.0,-0.0163,1e-05,3.16177]
[1779292051170,47.92,77486.15,0.0,-0.0163,1e-05,3.16151]
[1779292054192,47.92,77470.63,0.0,-0.01647,1e-05,3.1893]
[1779292059227,47.92,77468.85,0.0,-0.01649,1e-05,3.19259]
[1779292064262,47.92,77467.47,0.0,-0.0165,1e-05,3.1952]
[1779292069296,47.92,77466.43,0.0,-0.01652,1e-05,3.19725]
[1779292074337,47.92,77474.31,0.0,-0.01643,1e-05,3.18341]
[1779292079367,47.93,77485.31,0.0,-0.01631,1e-05,3.16431]
[1779292084409,47.93,77492.83,0.0,-0.01623,1e-05,3.1515]
[1779292089439,47.93,77493.9,0.0,-0.01623,1e-05,3.15018]
[1779292094476,47.93,77503.39,0.0,-0.01613,1e-05,3.13401]
[1779292099514,47.93,77508.01,0.0,-0.01608,1e-05,3.12654]
[1779292104546,47.94,77509.3,0.0,-0.01607,1e-05,3.12507]
[1779292109580,47.94,77505.04,0.0,-0.01612,1e-05,3.13313]
[1779292114621,47.94,77503.08,0.0,-0.01614,1e-05,3.13592]
[1779292119649,47.94,77500.52,0.0,-0.01617,1e-05,3.14102]
[1779292124684,47.94,77497.49,0.0,-0.01621,1e-05,3.1468]
[1779292129722,47.95,77499.39,0.0,-0.01619,1e-05,3.14388]
[1779292134754,47.95,77499.68,0.0,-0.01619,1e-05,3.14379]
[1779292139791,47.95,77501.13,0.0,-0.01618,1e-05,3.14166]
[1779292144825,47.95,77494.54,0.0,-0.01625,1e-05,3.15364]
[1779292149860,47.95,77507.35,0.0,-0.01611,1e-05,3.13132]
[1779292154896,47.95,77516.52,0.0,-0.01602,1e-05,3.11574]
[1779292159930,47.95,77514.15,0.0,-0.01604,1e-05,3.12048]
[1779292164965,47.96,77516.64,0.0,-0.01602,1e-05,3.11662]
[1779292170000,47.96,77518.73,0.0,-0.016,1e-05,3.11345]
[1779292175034,47.96,77508.1,0.0,-0.01611,1e-05,3.13091]
[1779292180072,47.96,77504.22,0.0,-0.01615,1e-05,3.13811]
[1779292185106,47.96,77501.93,0.0,-0.01618,1e-05,3.14248]
[1779292190140,47.96,77498.6,0.0,-0.01622,1e-05,3.14869]
[1779292195177,47.96,77499.44,0.0,-0.01621,1e-05,3.14747]
[1779292200212,47.97,77500.46,0.0,-0.0162,1e-05,3.14601]
[1779292205248,47.97,77511.89,0.0,-0.01608,1e-05,3.12634]
[1779292210281,47.97,77497.98,0.0,-0.01624,1e-05,3.15128]
[1779292212658,47.97,77497.98,0.0,-0.01624,1e-05,3.15134]
[1779292213303,47.97,77494.11,0.0,-0.01628,1e-05,3.15829]
[1779292217599,47.97,77488.25,0.0,-0.01634,1e-05,3.16877]
[1779292218339,47.97,77487.89,0.0,-0.01635,1e-05,3.16946]
[1779292223374,47.97,77489.81,0.0,-0.01633,1e-05,3.1662]
[1779292228411,47.97,77491.98,0.0,-0.0163,1e-05,3.16245]
[1779292233443,47.97,77492.62,0.0,-0.01629,1e-05,3.1598]
[1779292238481,47.97,77481.54,0.0,-0.01641,1e-05,3.17953]
[1779292243516,47.97,77480.95,0.0,-0.01642,1e-05,3.18053]
[1779292248551,47.97,77483.46,0.0,-0.01639,1e-05,3.17604]
[1779292253586,47.97,77485.95,0.0,-0.01637,1e-05,3.17204]
[1779292258625,47.97,77493.44,0.0,-0.01628,1e-05,3.15879]
[1779292263659,47.97,77494.81,0.0,-0.01627,1e-05,3.15636]
[1779292268847,47.97,77499.57,0.0,-0.01622,1e-05,3.14803]
[1779292273779,47.97,77515.53,0.0,-0.01605,1e-05,3.12029]
[1779292278807,47.97,77518.32,0.0,-0.01602,1e-05,3.11578]
[1779292283842,47.98,77520.11,0.0,-0.016,1e-05,3.11308]
[1779292288883,47.98,77525.47,0.0,-0.01595,1e-05,3.10407]
[1779292293919,47.98,77519.65,0.0,-0.01601,1e-05,3.11324]
[1779292298956,47.98,77522.33,0.0,-0.01598,1e-05,3.10907]
[1779292304998,47.98,77523.53,0.0,-0.01597,1e-05,3.10759]
[1779292310033,47.98,77504.17,0.0,-0.01618,1e-05,3.14196]
[1779292315069,47.99,77515.59,0.0,-0.01606,1e-05,3.12223]
[1779292320104,47.99,77517.19,0.0,-0.01605,1e-05,3.11993]
[1779292325139,47.99,77516.35,0.0,-0.01606,1e-05,3.12192]
[1779292330173,47.99,77513.7,0.0,-0.01609,1e-05,3.12702]
[1779292336216,47.99,77516.83,0.0,-0.01606,1e-05,3.12218]
[1779292341251,48.0,77511.87,0.0,-0.01612,1e-05,3.13142]
[1779292346286,48.0,77499.91,0.0,-0.01625,1e-05,3.153]
[1779292351321,48.0,77496.26,0.0,-0.01628,1e-05,3.15816]
[1779292356356,48.0,77499.7,0.0,-0.01625,1e-05,3.15241]
[1779292361390,48.0,77500.5,0.0,-0.01624,1e-05,3.15138]
[1779292366425,48.0,77493.11,0.0,-0.01632,1e-05,3.16477]
[1779292371460,48.0,77490.97,0.0,-0.01635,1e-05,3.16877]
[1779292376495,48.0,77492.31,0.0,-0.01633,1e-05,3.1666]
[1779292381531,48.0,77489.87,0.0,-0.01636,1e-05,3.17111]
[1779292386566,48.0,77489.57,0.0,-0.01637,1e-05,3.17178]
[1779292391603,48.0,77487.84,0.0,-0.01639,1e-05,3.17494]
[1779292396635,48.0,77497.49,0.0,-0.01628,1e-05,3.15799]
[1779292401671,48.01,77502.23,0.0,-0.01623,1e-05,3.14987]
[1779292406707,48.01,77498.25,0.0,-0.01628,1e-05,3.15717]
[1779292409729,48.01,77481.98,0.0,-0.01645,1e-05,3.18614]
[1779292414764,48.01,77476.83,0.0,-0.0165,1e-05,3.19361]
[1779292419800,48.01,77476.65,0.0,-0.0165,1e-05,3.19383]
[1779292420407,48.01,77476.65,0.0,-0.0165,1e-05,3.19383]
[1779292420808,48.01,77476.57,0.0,-0.01651,1e-05,3.19394]
[1779292421827,48.01,77454.35,0.0,-0.01675,1e-05,3.23376]
[1779292426407,48.0,77453.91,0.0,-0.01675,1e-05,3.23408]
[1779292426849,48.0,77453.67,0.0,-0.01676,1e-05,3.23441]
[1779292431884,48.0,77452.27,0.0,-0.01677,1e-05,3.23626]
[1779292436918,48.0,77446.47,0.0,-0.01683,1e-05,3.24606]
[1779292441954,48.0,77429.28,0.0,-0.01702,1e-05,3.27649]
[1779292446990,47.99,77419.52,0.0,-0.01712,1e-05,3.29333]
[1779292452024,47.99,77424.24,0.0,-0.01706,1e-05,3.28378]
[1779292457059,47.99,77425.43,0.0,-0.01704,1e-05,3.28072]
[1779292462096,47.98,77423.11,0.0,-0.01706,1e-05,3.28404]
[1779292467129,47.98,77427.96,0.0,-0.017,1e-05,3.27433]
[1779292472164,47.98,77430.4,0.0,-0.01696,1e-05,3.26739]
[1779292477199,47.98,77431.73,0.0,-0.01694,1e-05,3.26417]
[1779292482233,47.97,77433.72,0.0,-0.01692,1e-05,3.25978]
[1779292487269,47.97,77441.21,0.0,-0.01683,1e-05,3.24547]
[1779292492303,47.97,77443.09,0.0,-0.0168,1e-05,3.24144]
[1779292498346,47.97,77439.58,0.0,-0.01684,1e-05,3.24699]
[1779292503381,47.96,77440.54,0.0,-0.01682,1e-05,3.24459]
[1779292508415,47.96,77443.05,0.0,-0.01679,1e-05,3.23941]
[1779292514460,47.96,77442.13,0.0,-0.0168,1e-05,3.24032]
[1779292519494,47.96,77433.46,0.0,-0.01689,1e-05,3.25534]
[1779292524529,47.96,77442.41,0.0,-0.01678,1e-05,3.23842]
[1779292529564,47.95,77450.43,0.0,-0.01669,1e-05,3.22337]
[1779292533242,47.95,77459.67,0.0,-0.01658,1e-05,3.20486]
[1779292533593,47.95,77465.07,0.0,-0.01652,1e-05,3.19513]
[1779292537066,47.95,77475.35,0.0,-0.01641,1e-05,3.17672]
[1779292537620,47.95,77475.37,0.0,-0.0164,1e-05,3.17668]
[1779292542656,47.95,77480.6,0.0,-0.01634,1e-05,3.16548]
[1779292547691,47.95,77475.86,0.0,-0.01639,1e-05,3.17399]
[1779292552727,47.95,77470.04,0.0,-0.01645,1e-05,3.18436]
[1779292557763,47.95,77464.09,0.0,-0.01652,1e-05,3.19495]
[1779292562798,47.95,77456.39,0.0,-0.0166,1e-05,3.20869]
[1779292567834,47.95,77464.77,0.0,-0.01651,1e-05,3.19361]
[1779292572867,47.95,77470.97,0.0,-0.01644,1e-05,3.18264]
[1779292577903,47.95,77474.2,0.0,-0.01641,1e-05,3.17707]
[1779292582938,47.95,77466.07,0.0,-0.0165,1e-05,3.19174]
[1779292587973,47.95,77472.81,0.0,-0.01642,1e-05,3.17983]
[1779292593008,47.95,77469.49,0.0,-0.01645,1e-05,3.18433]
[1779292598043,47.95,77468.54,0.0,-0.01647,1e-05,3.18625]
[1779292603078,47.95,77466.97,0.0,-0.01648,1e-05,3.18924]
[1779292608113,47.95,77468.12,0.0,-0.01647,1e-05,3.18737]
[1779292613148,47.95,77473.69,0.0,-0.01641,1e-05,3.17774]
[1779292621002,47.95,77472.33,0.0,-0.01643,1e-05,3.18037]
[1779292626242,47.95,77465.58,0.0,-0.0165,1e-05,3.1925]
[1779292631275,47.95,77463.51,0.0,-0.01653,1e-05,3.1962]
[1779292633879,47.95,77463.14,0.0,-0.01653,1e-05,3.19686]
[1779292633976,47.95,77461.88,0.0,-0.01655,1e-05,3.19912]
[1779292635869,47.95,77461.88,0.0,-0.01655,1e-05,3.19912]
[1779292635903,47.95,77462.11,0.0,-0.01654,1e-05,3.1987]
[1779292641346,47.95,77462.03,0.0,-0.01654,1e-05,3.19888]
[1779292647151,47.95,77449.44,0.0,-0.01668,1e-05,3.2215]
[1779292647398,47.95,77428.85,0.0,-0.01691,1e-05,3.25869]
[1779292648408,47.95,77390.75,0.0,-0.01735,1e-05,3.32836]
[1779292653449,47.95,77378.77,0.0,-0.01747,1e-05,3.34761]
[1779292658484,47.94,77378.43,0.0,-0.01747,1e-05,3.3469]
[1779292661046,47.94,77382.06,0.0,-0.01742,1e-05,3.3399]
[1779292661060,47.94,77380.09,0.0,-0.01744,1e-05,3.34329]
[1779292665548,47.94,77356.54,0.0,-0.01771,1e-05,3.38611]
[1779292667547,47.93,77337.41,0.0,-0.01793,1e-05,3.42103]
[1779292672582,47.93,77340.15,0.0,-0.01789,1e-05,3.41381]
[1779292676611,47.92,77357.31,0.0,-0.01768,1e-05,3.38016]
[1779292681647,47.92,77347.73,0.0,-0.01778,1e-05,3.39644]
[1779292686681,47.91,77353.35,0.0,-0.0177,1e-05,3.38396]
[1779292691717,47.91,77364.21,0.0,-0.01756,1e-05,3.36202]
[1779292696752,47.9,77376.11,0.0,-0.01742,1e-05,3.33841]
[1779292701785,47.9,77383.29,0.0,-0.01732,1e-05,3.32376]
[1779292706821,47.89,77381.25,0.0,-0.01734,1e-05,3.32617]
[1779292711856,47.89,77384.58,0.0,-0.01728,1e-05,3.31696]
[1779292716893,47.88,77390.86,0.0,-0.0172,1e-05,3.30407]
[1779292721926,47.88,77386.65,0.0,-0.01725,1e-05,3.31065]
[1779292726964,47.88,77386.75,0.0,-0.01724,1e-05,3.30929]
[1779292731998,47.87,77391.35,0.0,-0.01718,1e-05,3.29972]
[1779292737033,47.87,77394.53,0.0,-0.01714,1e-05,3.29296]
[1779292742068,47.87,77394.6,0.0,-0.01713,1e-05,3.29201]
[1779292747102,47.86,77391.77,0.0,-0.01716,1e-05,3.29641]
[1779292752137,47.86,77387.89,0.0,-0.0172,1e-05,3.30274]
[1779292757173,47.86,77389.66,0.0,-0.01717,1e-05,3.2987]
[1779292762206,47.86,77387.02,0.0,-0.0172,1e-05,3.30282]
[1779292767241,47.85,77389.64,0.0,-0.01716,1e-05,3.29727]
[1779292772277,47.85,77392.75,0.0,-0.01711,1e-05,3.28918]
[1779292777312,47.85,77395.6,0.0,-0.01708,1e-05,3.28324]
[1779292782348,47.85,77399.04,0.0,-0.01703,1e-05,3.27622]
[1779292787383,47.84,77395.49,0.0,-0.01707,1e-05,3.28203]
[1779292790782,47.84,77397.21,0.0,-0.01705,1e-05,3.27862]
[1779292790883,47.84,77403.2,0.0,-0.01698,1e-05,3.26743]
[1779292796445,47.84,77399.13,0.0,-0.01702,1e-05,3.2743]
[1779292801483,47.84,77397.72,0.0,-0.01704,1e-05,3.27634]
[1779292805619,47.84,77415.46,0.0,-0.01683,1e-05,3.24361]
[1779292811561,47.84,77414.89,0.0,-0.01684,1e-05,3.24425]
[1779292816597,47.83,77422.44,0.0,-0.01675,1e-05,3.23021]
[1779292821632,47.83,77424.41,0.0,-0.01673,1e-05,3.22641]
[1779292826666,47.83,77435.61,0.0,-0.0166,1e-05,3.20605]
[1779292832080,47.83,77437.44,0.0,-0.01658,1e-05,3.20269]
[1779292837004,47.83,77435.76,0.0,-0.01659,1e-05,3.20386]
[1779292837099,47.83,77427.33,0.0,-0.01668,1e-05,3.21897]
[1779292842782,47.83,77418.75,0.0,-0.01678,1e-05,3.23409]
[1779292847821,47.83,77415.55,0.0,-0.01681,1e-05,3.23938]
[1779292850848,47.83,77431.47,0.0,-0.01663,1e-05,3.21046]
[1779292852217,47.83,77431.47,0.0,-0.01663,1e-05,3.21046]
[1779292852313,47.83,77434.52,0.0,-0.01659,1e-05,3.20489]
[1779292857897,47.83,77440.72,0.0,-0.01652,1e-05,3.19362]
[1779292862599,47.83,77440.57,0.0,-0.01653,1e-05,3.19385]
[1779292862941,47.83,77443.77,0.0,-0.01649,1e-05,3.18809]
[1779292867974,47.83,77450.87,0.0,-0.01641,1e-05,3.17542]
[1779292873009,47.83,77442.36,0.0,-0.01651,1e-05,3.19075]
[1779292878043,47.83,77443.1,0.0,-0.0165,1e-05,3.18937]
[1779292883078,47.83,77464.34,0.0,-0.01626,1e-05,3.15148]
[1779292888116,47.83,77461.98,0.0,-0.01629,1e-05,3.15597]
[1779292893148,47.83,77460.86,0.0,-0.0163,1e-05,3.15665]
[1779292898183,47.83,77467.71,0.0,-0.01623,1e-05,3.1449]
[1779292903218,47.83,77470.19,0.0,-0.0162,1e-05,3.14099]
[1779292908257,47.83,77460.66,0.0,-0.01631,1e-05,3.15829]
[1779292913292,47.84,77461.22,0.0,-0.0163,1e-05,3.15766]
[1779292918327,47.84,77460.83,0.0,-0.01631,1e-05,3.15873]
[1779292923363,47.84,77465.69,0.0,-0.01626,1e-05,3.15053]
[1779292928397,47.84,77459.75,0.0,-0.01633,1e-05,3.16152]
[1779292933432,47.84,77463.36,0.0,-0.01629,1e-05,3.1555]
[1779292936082,47.84,77462.5,0.0,-0.0163,1e-05,3.1572]
[1779292936454,47.84,77462.04,0.0,-0.01631,1e-05,3.1581]
[1779292938068,47.84,77462.93,0.0,-0.0163,1e-05,3.1566]
[1779292938467,47.84,77462.67,0.0,-0.0163,1e-05,3.15714]
[1779292944508,47.84,77462.44,0.0,-0.01631,1e-05,3.15806]
[1779292950550,47.85,77462.19,0.0,-0.01631,1e-05,3.159]
[1779292955585,47.85,77462.39,0.0,-0.0163,1e-05,3.15743]
[1779292960621,47.85,77461.39,0.0,-0.01632,1e-05,3.15963]
[1779292965657,47.85,77467.8,0.0,-0.01625,1e-05,3.14868]
[1779292970691,47.85,77473.22,0.0,-0.01619,1e-05,3.13967]
[1779292975726,47.85,77467.2,0.0,-0.01626,1e-05,3.15091]
[1779292980695,47.85,77460.52,0.0,-0.01634,1e-05,3.16303]
[1779292981314,47.85,77460.52,0.0,-0.01634,1e-05,3.16303]
[1779292986804,47.86,77432.73,0.0,-0.01665,1e-05,3.21307]
[1779292991107,47.86,77430.43,0.0,-0.01667,1e-05,3.21718]
[1779292991160,47.86,77428.59,0.0,-0.01669,1e-05,3.22042]
[1779292996875,47.85,77427.87,0.0,-0.0167,1e-05,3.22156]
[1779293002506,47.85,77423.76,0.0,-0.01675,1e-05,3.22882]
[1779293002524,47.85,77423.29,0.0,-0.01675,1e-05,3.22956]
[1779293007952,47.85,77410.12,0.0,-0.0169,1e-05,3.25311]
[1779293012988,47.85,77411.75,0.0,-0.01687,1e-05,3.2479]
[1779293018023,47.85,77397.07,0.0,-0.01703,1e-05,3.27496]
[1779293023059,47.86,77390.53,0.0,-0.01712,1e-05,3.28846]
[1779293028092,47.86,77381.8,0.0,-0.01723,1e-05,3.30593]
[1779293033129,47.87,77380.16,0.0,-0.01725,1e-05,3.31032]
[1779293038165,47.87,77382.63,0.0,-0.01723,1e-05,3.30714]
[1779293043204,47.88,77390.82,0.0,-0.01715,1e-05,3.29352]
[1779293048239,47.88,77389.29,0.0,-0.01718,1e-05,3.29788]
[1779293053273,47.89,77391.24,0.0,-0.01716,1e-05,3.29585]
[1779293058309,47.89,77384.98,0.0,-0.01724,1e-05,3.30891]
[1779293063344,47.9,77382.67,0.0,-0.01728,1e-05,3.31464]
[1779293068378,47.89,77382.04,0.0,-0.01728,1e-05,3.31499]
[1779293073415,47.89,77374.83,0.0,-0.01735,1e-05,3.32579]
[1779293077444,47.89,77396.66,0.0,-0.0171,1e-05,3.28501]
[1779293082479,47.89,77395.07,0.0,-0.01711,1e-05,3.28742]
[1779293087513,47.89,77396.83,0.0,-0.01709,1e-05,3.28366]
[1779293092549,47.88,77400.12,0.0,-0.01705,1e-05,3.2771]
[1779293098591,47.88,77396.74,0.0,-0.01708,1e-05,3.28264]
[1779293103626,47.88,77398.84,0.0,-0.01706,1e-05,3.27825]
[1779293108259,47.88,77403.82,0.0,-0.017,1e-05,3.26877]
[1779293108667,47.88,77402.54,0.0,-0.01701,1e-05,3.27102]
[1779293113695,47.88,77413.18,0.0,-0.01689,1e-05,3.25132]
[1779293118730,47.88,77414.65,0.0,-0.01687,1e-05,3.24833]
[1779293125652,47.87,77417.02,0.0,-0.01684,1e-05,3.24354]
[1779293130815,47.87,77409.34,0.0,-0.01692,1e-05,3.2571]
[1779293133391,47.87,77402.46,0.0,-0.01699,1e-05,3.26786]
[1779293133407,47.87,77407.68,0.0,-0.01693,1e-05,3.2581]
[1779293134052,47.87,77407.68,0.0,-0.01693,1e-05,3.2581]
[1779293134103,47.87,77410.41,0.0,-0.0169,1e-05,3.25313]
[1779293139880,47.87,77422.91,0.0,-0.01676,1e-05,3.22998]
[1779293144625,47.87,77423.77,0.0,-0.01675,1e-05,3.22824]
[1779293144712,47.87,77412.29,0.0,-0.01688,1e-05,3.24888]
[1779293149951,47.87,77414.23,0.0,-0.01685,1e-05,3.24488]
[1779293152999,47.87,77414.39,0.0,-0.01685,1e-05,3.24441]
[1779293153075,47.87,77415.39,0.0,-0.01684,1e-05,3.24251]
[1779293160022,47.86,77417.42,0.0,-0.01681,1e-05,3.23826]
[1779293165056,47.86,77417.37,0.0,-0.01681,1e-05,3.23798]
[1779293170095,47.86,77427.59,0.0,-0.01669,1e-05,3.21916]
[1779293175129,47.86,77414.13,0.0,-0.01683,1e-05,3.24194]
[1779293180163,47.85,77414.4,0.0,-0.01683,1e-05,3.24094]
[1779293182778,47.85,77415.32,0.0,-0.01682,1e-05,3.23911]
[1779293183748,47.85,77415.32,0.0,-0.01682,1e-05,3.23911]
[1779293183184,47.85,77415.51,0.0,-0.01681,1e-05,3.23869]
[1779293184191,47.85,77415.55,0.0,-0.01681,1e-05,3.23853]
[1779293190233,47.85,77413.11,0.0,-0.01684,1e-05,3.24241]
[1779293195272,47.85,77426.85,0.0,-0.01667,1e-05,3.2155]
[1779293200308,47.84,77437.25,0.0,-0.01654,1e-05,3.19475]
[1779293205339,47.83,77448.67,0.0,-0.01639,1e-05,3.17054]
[1779293210375,47.82,77455.83,0.0,-0.0163,1e-05,3.15476]
[1779293215409,47.81,77455.94,0.0,-0.01628,1e-05,3.1516]
[1779293220444,47.81,77456.81,0.0,-0.01626,1e-05,3.14906]
[1779293225479,47.8,77442.46,0.0,-0.01641,1e-05,3.17366]
[1779293230514,47.8,77446.99,0.0,-0.01636,1e-05,3.1644]
[1779293237564,47.79,77459.88,0.0,-0.0162,1e-05,3.13875]
[1779293242601,47.78,77469.48,0.0,-0.01608,1e-05,3.11914]
[1779293247637,47.77,77483.68,0.0,-0.01591,1e-05,3.09173]
[1779293250658,47.77,77502.0,0.0,-0.01571,1e-05,3.0585]
[1779293255693,47.76,77502.94,0.0,-0.01568,1e-05,3.05332]
[1779293260728,47.76,77500.66,0.0,-0.01569,1e-05,3.0553]
[1779293261735,47.75,77485.05,0.0,-0.01585,1e-05,3.08208]
[1779293266770,47.75,77473.1,0.0,-0.01597,1e-05,3.10065]
[1779293271805,47.74,77470.12,0.0,-0.01599,1e-05,3.10352]
[1779293276843,47.73,77468.81,0.0,-0.01599,1e-05,3.10348]
[1779293281877,47.72,77476.94,0.0,-0.01589,1e-05,3.0869]
[1779293286912,47.71,77468.15,0.0,-0.01597,1e-05,3.10009]
[1779293292954,47.7,77469.19,0.0,-0.01594,1e-05,3.09558]
[1779293297989,47.7,77458.52,0.0,-0.01604,1e-05,3.11206]
[1779293303024,47.69,77456.04,0.0,-0.01605,1e-05,3.1141]
[1779293308059,47.68,77453.92,0.0,-0.01606,1e-05,3.11546]
[1779293313094,47.67,77467.26,0.0,-0.0159,1e-05,3.08805]
[1779293318128,47.67,77459.81,0.0,-0.01596,1e-05,3.09902]
[1779293323165,47.66,77458.07,0.0,-0.01597,1e-05,3.09989]
[1779293328199,47.65,77455.96,0.0,-0.01598,1e-05,3.10137]
[1779293333234,47.64,77456.27,0.0,-0.01596,1e-05,3.09864]
[1779293338270,47.64,77454.22,0.0,-0.01597,1e-05,3.10008]
[1779293343306,47.63,77456.62,0.0,-0.01593,1e-05,3.0937]
[1779293348341,47.62,77454.0,0.0,-0.01595,1e-05,3.09575]
[1779293353376,47.61,77470.42,0.0,-0.01576,1e-05,3.06497]
[1779293358411,47.61,77474.34,0.0,-0.01571,1e-05,3.05638]
[1779293363446,47.6,77465.61,0.0,-0.01579,1e-05,3.06984]
[1779293368482,47.59,77464.09,0.0,-0.01579,1e-05,3.07065]
[1779293373517,47.59,77479.15,0.0,-0.01561,1e-05,3.04098]
[1779293378551,47.58,77478.65,0.0,-0.01561,1e-05,3.04027]
[1779293383587,47.58,77476.59,0.0,-0.01562,1e-05,3.04223]
[1779293388622,47.57,77476.09,0.0,-0.01562,1e-05,3.04151]
[1779293393657,47.57,77476.16,0.0,-0.01561,1e-05,3.0398]
[1779293399699,47.56,77475.94,0.0,-0.0156,1e-05,3.03833]
[1779293404734,47.55,77473.68,0.0,-0.01561,1e-05,3.04069]
[1779293409769,47.55,77474.98,0.0,-0.01559,1e-05,3.03688]
[1779293412526,47.55,77478.41,0.0,-0.01555,1e-05,3.03033]
[1779293417828,47.54,77489.09,0.0,-0.01543,1e-05,3.01024]
[1779293420250,47.54,77489.04,0.0,-0.01542,1e-05,3.00981]
[1779293425884,47.53,77482.51,0.0,-0.01548,1e-05,3.0195]
[1779293430919,47.53,77482.9,0.0,-0.01547,1e-05,3.01742]
[1779293433942,47.53,77495.57,0.0,-0.01533,1e-05,2.99326]
[1779293438976,47.52,77494.61,0.0,-0.01533,1e-05,2.99349]
[1779293445019,47.52,77494.22,0.0,-0.01532,1e-05,2.99274]
[1779293450064,47.51,77496.2,0.0,-0.0153,1e-05,2.98821]
[1779293455089,47.51,77495.46,0.0,-0.0153,1e-05,2.98835]
[1779293461132,47.5,77497.2,0.0,-0.01527,1e-05,2.98406]
[1779293466165,47.5,77497.31,0.0,-0.01526,1e-05,2.98281]
[1779293471202,47.5,77493.75,0.0,-0.01529,1e-05,2.98783]
[1779293476240,47.49,77482.21,0.0,-0.01541,1e-05,3.00643]
[1779293481274,47.49,77484.72,0.0,-0.01537,1e-05,3.00085]
[1779293486308,47.48,77486.81,0.0,-0.01534,1e-05,2.99599]
[1779293491344,47.48,77487.82,0.0,-0.01532,1e-05,2.99141]
[1779293496380,47.47,77486.4,0.0,-0.01533,1e-05,2.99262]
[1779293501415,47.47,77492.09,0.0,-0.01526,1e-05,2.98163]
[1779293506451,47.47,77490.37,0.0,-0.01527,1e-05,2.98336]
[1779293512493,47.46,77493.05,0.0,-0.01523,1e-05,2.97732]
[1779293517528,47.46,77493.58,0.0,-0.01522,1e-05,2.97522]
[1779293523573,47.45,77493.93,0.0,-0.01521,1e-05,2.97317]
[1779293529616,47.45,77497.05,0.0,-0.01517,1e-05,2.96639]
[1779293534651,47.44,77499.86,0.0,-0.01513,1e-05,2.96039]
[1779293539685,47.44,77504.67,0.0,-0.01507,1e-05,2.95108]
[1779293544721,47.44,77500.21,0.0,-0.01511,1e-05,2.95759]
[1779293549756,47.43,77497.47,0.0,-0.01514,1e-05,2.96116]
[1779293556749,47.43,77496.86,0.0,-0.01513,1e-05,2.95907]
[1779293558819,47.42,77468.31,0.0,-0.01542,1e-05,3.00761]
[1779293563855,47.42,77461.57,0.0,-0.01548,1e-05,3.01771]
[1779293568891,47.41,77457.35,0.0,-0.01552,1e-05,3.02346]
[1779293573926,47.41,77463.34,0.0,-0.01545,1e-05,3.01157]
[1779293578961,47.4,77467.11,0.0,-0.0154,1e-05,3.0037]
[1779293583997,47.4,77467.61,0.0,-0.01539,1e-05,3.00149]
[1779293589031,47.39,77467.68,0.0,-0.01538,1e-05,3.00008]
[1779293592697,47.39,77468.86,0.0,-0.01536,1e-05,2.99703]
[1779293598095,47.39,77468.75,0.0,-0.01535,1e-05,2.99598]
[1779293603130,47.38,77474.4,0.0,-0.01529,1e-05,2.98512]
[1779293608165,47.38,77473.22,0.0,-0.01529,1e-05,2.98584]
[1779293613201,47.37,77467.69,0.0,-0.01533,1e-05,2.99265]
[1779293618236,47.37,77467.08,0.0,-0.01533,1e-05,2.99255]
[1779293623271,47.37,77460.54,0.0,-0.0154,1e-05,3.00261]
[1779293628306,47.36,77461.86,0.0,-0.01537,1e-05,2.99912]
[1779293634347,47.36,77461.62,0.0,-0.01537,1e-05,2.99811]
[1779293639383,47.35,77459.46,0.0,-0.01538,1e-05,3.00066]
[1779293642230,47.35,77459.46,0.0,-0.01538,1e-05,3.00066]
[1779293642403,47.35,77462.61,0.0,-0.01535,1e-05,2.99451]
[1779293645740,47.35,77461.19,0.0,-0.01536,1e-05,2.9965]
[1779293645841,47.35,77456.09,0.0,-0.01541,1e-05,3.00508]
[1779293651467,47.34,77443.1,0.0,-0.01554,1e-05,3.02606]
[1779293656502,47.34,77441.77,0.0,-0.01555,1e-05,3.02694]
[1779293661537,47.33,77440.99,0.0,-0.01554,1e-05,3.02687]
[1779293667578,47.33,77441.82,0.0,-0.01553,1e-05,3.02379]
[1779293672614,47.32,77441.49,0.0,-0.01551,1e-05,3.02147]
[1779293677650,47.32,77439.45,0.0,-0.01553,1e-05,3.0237]
[1779293682684,47.31,77441.12,0.0,-0.0155,1e-05,3.0195]
[1779293688727,47.31,77442.07,0.0,-0.01548,1e-05,3.01631]
[1779293693762,47.3,77440.15,0.0,-0.0155,1e-05,3.01836]
[1779293698802,47.3,77434.7,0.0,-0.01555,1e-05,3.02652]
[1779293703846,47.29,77422.04,0.0,-0.01567,1e-05,3.04723]
[1779293709887,47.29,77419.16,0.0,-0.01569,1e-05,3.05037]
[1779293714922,47.28,77402.13,0.0,-0.01587,1e-05,3.07872]
[1779293717944,47.28,77384.66,0.0,-0.01606,1e-05,3.10978]
[1779293722979,47.29,77383.18,0.0,-0.01608,1e-05,3.11339]
[1779293728021,47.29,77375.18,0.0,-0.01617,1e-05,3.12854]
[1779293734063,47.29,77379.21,0.0,-0.01613,1e-05,3.12076]
[1779293740111,47.3,77381.76,0.0,-0.01611,1e-05,3.11728]
[1779293745140,47.3,77380.05,0.0,-0.01613,1e-05,3.12121]
[1779293750176,47.3,77366.38,0.0,-0.01629,1e-05,3.14646]
[1779293755215,47.3,77366.46,0.0,-0.01629,1e-05,3.14698]
[1779293760248,47.31,77366.69,0.0,-0.01629,1e-05,3.14714]
[1779293764280,47.31,77387.7,0.0,-0.01606,1e-05,3.1102]
[1779293769311,47.3,77393.48,0.0,-0.01599,1e-05,3.09835]
[1779293774347,47.3,77375.02,0.0,-0.01618,1e-05,3.12894]
[1779293779381,47.3,77373.86,0.0,-0.01619,1e-05,3.13172]
[1779293784417,47.3,77371.44,0.0,-0.01622,1e-05,3.13606]
[1779293789450,47.29,77367.8,0.0,-0.01625,1e-05,3.14005]
[1779293794489,47.29,77369.12,0.0,-0.01623,1e-05,3.13666]
[1779293799523,47.29,77369.24,0.0,-0.01623,1e-05,3.13642]
[1779293804558,47.29,77365.4,0.0,-0.01627,1e-05,3.14387]
[1779293809593,47.29,77361.06,0.0,-0.01632,1e-05,3.15221]
[1779293814628,47.3,77357.87,0.0,-0.01636,1e-05,3.15844]
[1779293819668,47.3,77347.27,0.0,-0.01648,1e-05,3.17796]
[1779293823813,47.3,77345.39,0.0,-0.0165,1e-05,3.18152]
[1779293823914,47.3,77340.74,0.0,-0.01656,1e-05,3.19]
[1779293829738,47.3,77335.22,0.0,-0.01662,1e-05,3.20026]
[1779293834773,47.3,77325.32,0.0,-0.01673,1e-05,3.21848]
[1779293839807,47.3,77322.84,0.0,-0.01676,1e-05,3.22309]
[1779293844843,47.3,77317.28,0.0,-0.01683,1e-05,3.2333]
[1779293846974,47.3,77316.92,0.0,-0.01683,1e-05,3.23396]
[1779293847059,47.3,77302.28,0.0,-0.017,1e-05,3.26088]
[1779293848848,47.3,77302.28,0.0,-0.017,1e-05,3.26083]
[1779293848871,47.3,77288.71,0.0,-0.01715,1e-05,3.28589]
[1779293851787,47.3,77292.06,0.0,-0.01711,1e-05,3.27949]
[1779293851892,47.3,77291.22,0.0,-0.01712,1e-05,3.27929]
[1779293854882,47.3,77293.13,0.0,-0.01709,1e-05,3.27558]
[1779293854912,47.3,77293.08,0.0,-0.01709,1e-05,3.27559]
[1779293859949,47.3,77294.91,0.0,-0.01707,1e-05,3.27178]
[1779293864295,47.3,77290.84,0.0,-0.01711,1e-05,3.27907]
[1779293864298,47.3,77293.11,0.0,-0.01709,1e-05,3.27475]
[1779293870020,47.29,77295.6,0.0,-0.01705,1e-05,3.26956]
[1779293875062,47.29,77300.38,0.0,-0.017,1e-05,3.26028]
[1779293880094,47.29,77297.35,0.0,-0.01703,1e-05,3.26545]
[1779293885125,47.29,77298.54,0.0,-0.01701,1e-05,3.26277]
[1779293890164,47.29,77304.45,0.0,-0.01694,1e-05,3.25144]
[1779293891114,47.29,77304.45,0.0,-0.01694,1e-05,3.25144]
[1779293892175,47.29,77326.16,0.0,-0.01669,1e-05,3.21147]
[1779293893096,47.29,77326.16,0.0,-0.01669,1e-05,3.21147]
[1779293898217,47.28,77321.71,0.0,-0.01673,1e-05,3.21706]
[1779293904261,47.27,77309.5,0.0,-0.01684,1e-05,3.23547]
[1779293909295,47.25,77318.79,0.0,-0.01672,1e-05,3.21512]
[1779293914330,47.24,77319.27,0.0,-0.01668,1e-05,3.20945]
[1779293919364,47.23,77317.58,0.0,-0.01669,1e-05,3.20949]
[1779293924400,47.23,77324.68,0.0,-0.01659,1e-05,3.19421]
[1779293934469,47.21,77321.46,0.0,-0.01659,1e-05,3.19377]
[1779293939505,47.2,77314.14,0.0,-0.01665,1e-05,3.20424]
[1779293944540,47.19,77311.91,0.0,-0.01666,1e-05,3.20541]
[1779293949575,47.18,77301.13,0.0,-0.01677,1e-05,3.22212]
[1779293954611,47.17,77300.15,0.0,-0.01676,1e-05,3.22085]
[1779293959645,47.16,77299.25,0.0,-0.01675,1e-05,3.21943]
[1779293964680,47.15,77309.29,0.0,-0.01662,1e-05,3.19805]
[1779293969715,47.14,77312.65,0.0,-0.01656,1e-05,3.18902]
[1779293974752,47.13,77299.4,0.0,-0.01669,1e-05,3.20871]
[1779293979787,47.12,77288.64,0.0,-0.01681,1e-05,3.22792]
[1779293984822,47.12,77301.56,0.0,-0.01666,1e-05,3.20433]
[1779293989856,47.12,77314.5,0.0,-0.01651,1e-05,3.18039]
[1779293994892,47.11,77318.04,0.0,-0.01645,1e-05,3.17125]
[1779293999927,47.11,77306.8,0.0,-0.01657,1e-05,3.18957]
[1779294003954,47.11,77287.62,0.0,-0.01679,1e-05,3.2249]
[1779294008992,47.11,77288.0,0.0,-0.01678,1e-05,3.22427]
[1779294014029,47.11,77286.14,0.0,-0.01681,1e-05,3.22769]
[1779294019064,47.11,77289.21,0.0,-0.01677,1e-05,3.22202]
[1779294022086,47.11,77272.24,0.0,-0.01697,1e-05,3.25328]
[1779294027119,47.11,77267.43,0.0,-0.01702,1e-05,3.2619]
[1779294027693,47.11,77267.43,0.0,-0.01702,1e-05,3.2619]
[1779294028126,47.11,77266.83,0.0,-0.01703,1e-05,3.26295]
[1779294033161,47.11,77267.34,0.0,-0.01701,1e-05,3.25998]
[1779294038196,47.1,77266.96,0.0,-0.01701,1e-05,3.26038]
[1779294040486,47.1,77266.28,0.0,-0.01702,1e-05,3.26158]
[1779294040535,47.1,77256.84,0.0,-0.01713,1e-05,3.27908]
[1779294042475,47.1,77230.19,0.0,-0.01744,1e-05,3.3289]
[1779294044286,47.1,77204.81,0.0,-0.01774,1e-05,3.37674]
[1779294045270,47.1,77176.19,0.0,-0.01809,1e-05,3.43144]
[1779294050308,47.1,77148.54,0.0,-0.01842,1e-05,3.48345]
[1779294053971,47.09,77152.6,0.0,-0.01836,1e-05,3.47424]
[1779294054362,47.09,77154.1,0.0,-0.01834,1e-05,3.47089]
[1779294059400,47.08,77161.85,0.0,-0.01823,1e-05,3.45383]
[1779294063443,47.08,77146.53,0.0,-0.01841,1e-05,3.48219]
[1779294066468,47.08,77173.73,0.0,-0.01807,1e-05,3.42811]
[1779294071503,47.07,77169.96,0.0,-0.0181,1e-05,3.43373]
[1779294076539,47.07,77179.74,0.0,-0.01797,1e-05,3.41332]
[1779294081573,47.06,77189.46,0.0,-0.01785,1e-05,3.39318]
[1779294082259,47.06,77189.46,0.0,-0.01785,1e-05,3.39318]
[1779294082583,47.06,77188.55,0.0,-0.01786,1e-05,3.39465]
[1779294083596,47.06,77151.79,0.0,-0.0183,1e-05,3.46544]
[1779294085098,47.06,77155.93,0.0,-0.01825,1e-05,3.45697]
[1779294085609,47.06,77154.98,0.0,-0.01826,1e-05,3.45842]
[1779294090643,47.05,77166.9,0.0,-0.0181,1e-05,3.43336]
[1779294092659,47.05,77180.15,0.0,-0.01793,1e-05,3.40541]
[1779294095686,47.05,77161.27,0.0,-0.01815,1e-05,3.441]
[1779294097703,47.04,77180.5,0.0,-0.01791,1e-05,3.40319]
[1779294102729,47.04,77183.74,0.0,-0.01786,1e-05,3.39553]
[1779294105081,47.04,77189.19,0.0,-0.0178,1e-05,3.38451]
[1779294105751,47.04,77195.68,0.0,-0.01772,1e-05,3.37182]
[1779294108104,47.03,77201.76,0.0,-0.01764,1e-05,3.35974]
[1779294108273,47.03,77202.29,0.0,-0.01763,1e-05,3.35849]
[1779294113812,47.03,77204.03,0.0,-0.0176,1e-05,3.35376]
[1779294118848,47.03,77199.27,0.0,-0.01765,1e-05,3.36158]
[1779294123824,47.02,77203.64,0.0,-0.01759,1e-05,3.35227]
[1779294123906,47.02,77203.64,0.0,-0.01759,1e-05,3.35227]
[1779294124002,47.02,77210.59,0.0,-0.01751,1e-05,3.33885]
[1779294129926,47.02,77223.51,0.0,-0.01735,1e-05,3.3133]
[1779294131379,47.02,77223.51,0.0,-0.01735,1e-05,3.3133]
[1779294131388,47.02,77221.47,0.0,-0.01737,1e-05,3.31698]
[1779294136973,47.01,77215.69,0.0,-0.01742,1e-05,3.3242]
[1779294142008,47.0,77215.19,0.0,-0.01742,1e-05,3.32422]
[1779294147046,47.0,77204.96,0.0,-0.01753,1e-05,3.34263]
[1779294152082,47.0,77210.0,0.0,-0.01746,1e-05,3.33023]
[1779294157119,46.99,77214.02,0.0,-0.0174,1e-05,3.32173]
[1779294161014,46.99,77222.49,0.0,-0.0173,1e-05,3.30532]
[1779294161155,46.99,77229.32,0.0,-0.01722,1e-05,3.29237]
[1779294163406,46.99,77227.2,0.0,-0.01724,1e-05,3.29558]
[1779294169209,46.98,77223.47,0.0,-0.01728,1e-05,3.30159]
[1779294174244,46.98,77219.29,0.0,-0.01732,1e-05,3.30874]
[1779294179285,46.98,77214.03,0.0,-0.01738,1e-05,3.31784]
[1779294184320,46.98,77211.84,0.0,-0.0174,1e-05,3.3211]
[1779294187255,46.98,77210.03,0.0,-0.01742,1e-05,3.32416]
[1779294187341,46.98,77209.65,0.0,-0.01742,1e-05,3.3247]
[1779294188689,46.98,77209.65,0.0,-0.01742,1e-05,3.3247]
[1779294188790,46.97,77207.1,0.0,-0.01745,1e-05,3.32933]
[1779294193295,46.97,77203.46,0.0,-0.01749,1e-05,3.33541]
[1779294193397,46.97,77199.34,0.0,-0.01754,1e-05,3.34302]
[1779294195749,46.97,77199.34,0.0,-0.01754,1e-05,3.3428]
[1779294195828,46.97,77200.68,0.0,-0.01752,1e-05,3.34003]
[1779294201439,46.97,77199.84,0.0,-0.01752,1e-05,3.34033]
[1779294206473,46.96,77192.23,0.0,-0.01761,1e-05,3.35361]
[1779294207404,46.96,77192.23,0.0,-0.01761,1e-05,3.35361]
[1779294207498,46.96,77190.01,0.0,-0.01763,1e-05,3.35759]
[1779294212757,46.96,77186.97,0.0,-0.01765,1e-05,3.36067]
[1779294212859,46.96,77199.17,0.0,-0.0175,1e-05,3.33694]
[1779294219573,46.95,77208.11,0.0,-0.01739,1e-05,3.31883]
[1779294224607,46.95,77223.31,0.0,-0.0172,1e-05,3.28814]
[1779294229642,46.93,77233.4,0.0,-0.01706,1e-05,3.26551]
[1779294234677,46.92,77231.0,0.0,-0.01706,1e-05,3.26651]
[1779294239713,46.91,77230.43,0.0,-0.01705,1e-05,3.26403]
[1779294241728,46.91,77214.56,0.0,-0.01723,1e-05,3.29299]
[1779294246761,46.9,77202.16,0.0,-0.01737,1e-05,3.31509]
[1779294248247,46.9,77199.64,0.0,-0.0174,1e-05,3.31971]
[1779294249797,46.9,77159.47,0.0,-0.01788,1e-05,3.3961]
[1779294251003,46.9,77154.09,0.0,-0.01794,1e-05,3.40619]
[1779294251810,46.9,77152.55,0.0,-0.01796,1e-05,3.40886]
[1779294256845,46.9,77149.6,0.0,-0.01799,1e-05,3.41306]
[1779294261880,46.89,77153.02,0.0,-0.01794,1e-05,3.40501]
[1779294266919,46.89,77149.86,0.0,-0.01797,1e-05,3.40979]
[1779294271951,46.88,77150.43,0.0,-0.01794,1e-05,3.40549]
[1779294276986,46.88,77164.55,0.0,-0.01776,1e-05,3.37716]
[1779294282035,46.88,77167.71,0.0,-0.01772,1e-05,3.37018]
[1779294287060,46.87,77173.71,0.0,-0.01764,1e-05,3.35792]
[1779294292096,46.87,77164.71,0.0,-0.01775,1e-05,3.37431]
[1779294297129,46.87,77166.26,0.0,-0.01772,1e-05,3.37049]
[1779294302170,46.86,77145.61,0.0,-0.01797,1e-05,3.40952]
[1779294305190,46.86,77129.41,0.0,-0.01816,1e-05,3.44019]
[1779294306784,46.86,77129.41,0.0,-0.01816,1e-05,3.44019]
[1779294306866,46.86,77126.33,0.0,-0.0182,1e-05,3.44562]
[1779294309773,46.86,77113.54,0.0,-0.01835,1e-05,3.47034]
[1779294309864,46.86,77104.5,0.0,-0.01846,1e-05,3.48739]
[1779294314252,46.85,77082.85,0.0,-0.01872,1e-05,3.52862]
[1779294319294,46.84,77095.99,0.0,-0.01854,1e-05,3.49992]
[1779294324329,46.84,77087.94,0.0,-0.01863,1e-05,3.51362]
[1779294329943,46.83,77100.93,0.0,-0.01846,1e-05,3.48622]
[1779294330026,46.83,77100.93,0.0,-0.01845,1e-05,3.48582]
[1779294330402,46.83,77110.84,0.0,-0.01833,1e-05,3.46635]
[1779294335417,46.82,77113.25,0.0,-0.01828,1e-05,3.45758]
[1779294340459,46.82,77099.75,0.0,-0.01843,1e-05,3.48227]
[1779294342843,46.82,77100.31,0.0,-0.01842,1e-05,3.48078]
[1779294343010,46.81,77102.57,0.0,-0.01839,1e-05,3.47596]
[1779294348513,46.81,77101.63,0.0,-0.01839,1e-05,3.47557]
[1779294353565,46.8,77111.64,0.0,-0.01826,1e-05,3.45416]
[1779294358584,46.8,77111.81,0.0,-0.01824,1e-05,3.45218]
[1779294363619,46.79,77109.13,0.0,-0.01827,1e-05,3.4557]
[1779294368657,46.79,77125.39,0.0,-0.01805,1e-05,3.42238]
[1779294373690,46.78,77129.71,0.0,-0.01799,1e-05,3.41259]
[1779294378725,46.78,77125.1,0.0,-0.01804,1e-05,3.42015]
[1779294383760,46.77,77117.67,0.0,-0.01812,1e-05,3.43301]
[1779294388796,46.77,77126.53,0.0,-0.018,1e-05,3.41416]
[1779294393846,46.76,77137.71,0.0,-0.01785,1e-05,3.38942]
[1779294398866,46.76,77124.05,0.0,-0.01801,1e-05,3.41458]
[1779294403913,46.75,77117.3,0.0,-0.01808,1e-05,3.42619]
[1779294408938,46.75,77117.69,0.0,-0.01807,1e-05,3.42391]
[1779294413978,46.74,77109.46,0.0,-0.01816,1e-05,3.43831]
[1779294419012,46.74,77125.61,0.0,-0.01795,1e-05,3.40531]
[1779294424051,46.73,77128.09,0.0,-0.01791,1e-05,3.39909]
[1779294429088,46.73,77119.08,0.0,-0.01801,1e-05,3.41506]
[1779294434125,46.72,77121.89,0.0,-0.01797,1e-05,3.40804]
[1779294439158,46.72,77123.85,0.0,-0.01794,1e-05,3.40277]
[1779294444193,46.72,77117.85,0.0,-0.018,1e-05,3.41292]
[1779294449227,46.71,77118.09,0.0,-0.01799,1e-05,3.41093]
[1779294454262,46.71,77118.45,0.0,-0.01797,1e-05,3.40705]
[1779294459298,46.7,77119.72,0.0,-0.01794,1e-05,3.40319]
[1779294464334,46.7,77115.98,0.0,-0.01798,1e-05,3.4091]
[1779294469368,46.69,77118.94,0.0,-0.01793,1e-05,3.40197]
[1779294474402,46.69,77131.33,0.0,-0.01778,1e-05,3.37676]
[1779294479441,46.68,77133.84,0.0,-0.01774,1e-05,3.37066]
[1779294484167,46.68,77132.37,0.0,-0.01775,1e-05,3.37284]
[1779294484477,46.68,77132.65,0.0,-0.01775,1e-05,3.37209]
[1779294485485,46.68,77111.38,0.0,-0.018,1e-05,3.41303]
[1779294487048,46.68,77111.38,0.0,-0.018,1e-05,3.41303]
[1779294487145,46.68,77114.19,0.0,-0.01797,1e-05,3.40701]
[1779294492544,46.67,77112.26,0.0,-0.01798,1e-05,3.40905]
[1779294494558,46.67,77092.64,0.0,-0.01822,1e-05,3.4467]
[1779294499593,46.67,77093.51,0.0,-0.0182,1e-05,3.4433]
[1779294505203,46.66,77090.61,0.0,-0.01822,1e-05,3.44765]
[1779294505206,46.66,77090.61,0.0,-0.01822,1e-05,3.44765]
[1779294505635,46.66,77077.69,0.0,-0.01838,1e-05,3.4727]
[1779294506642,46.66,77055.63,0.0,-0.01866,1e-05,3.51557]
[1779294508251,46.66,77052.95,0.0,-0.01869,1e-05,3.52091]
[1779294508760,46.66,77039.73,0.0,-0.01885,1e-05,3.54637]
[1779294514699,46.62,77017.12,0.0,-0.01906,1e-05,3.57751]
[1779294517720,46.58,77040.36,0.0,-0.01868,1e-05,3.51894]
[1779294522757,46.57,77045.73,0.0,-0.0186,1e-05,3.506]
[1779294526784,46.57,77025.27,0.0,-0.01885,1e-05,3.54514]
[1779294531818,46.56,77038.42,0.0,-0.01867,1e-05,3.5165]
[1779294536853,46.55,77030.67,0.0,-0.01875,1e-05,3.52977]
[1779294541900,46.55,77031.47,0.0,-0.01873,1e-05,3.52588]
[1779294546925,46.54,77032.82,0.0,-0.0187,1e-05,3.521]
[1779294551960,46.53,77023.78,0.0,-0.0188,1e-05,3.53684]
[1779294556997,46.52,77021.35,0.0,-0.01882,1e-05,3.53943]
[1779294562033,46.52,77013.84,0.0,-0.0189,1e-05,3.55233]
[1779294564329,46.51,77011.88,0.0,-0.01892,1e-05,3.55533]
[1779294564452,46.51,77011.88,0.0,-0.01892,1e-05,3.55533]
[1779294565054,46.51,77001.59,0.0,-0.01905,1e-05,3.57564]
[1779294569081,46.48,76984.03,0.0,-0.01921,1e-05,3.59999]
[1779294574117,46.44,76965.18,0.0,-0.01937,1e-05,3.62377]
[1779294579152,46.43,76967.45,0.0,-0.01932,1e-05,3.61607]
[1779294583192,46.42,76987.51,0.0,-0.01904,1e-05,3.57281]
[1779294585200,46.42,77005.7,0.0,-0.0188,1e-05,3.535]
[1779294586205,46.42,77026.98,0.0,-0.01852,1e-05,3.49193]
[1779294590235,46.41,77042.64,0.0,-0.01831,1e-05,3.45932]
[1779294591164,46.41,77042.64,0.0,-0.01831,1e-05,3.45932]
[1779294591261,46.41,77042.46,0.0,-0.01831,1e-05,3.45933]
[1779294596278,46.41,77039.12,0.0,-0.01835,1e-05,3.46419]
[1779294601313,46.4,77036.84,0.0,-0.01836,1e-05,3.46687]
[1779294605215,46.39,77015.22,0.0,-0.01863,1e-05,3.50841]
[1779294610377,46.39,77006.64,0.0,-0.01872,1e-05,3.52323]
[1779294615413,46.38,76993.25,0.0,-0.01888,1e-05,3.54769]
[1779294620448,46.37,76993.77,0.0,-0.01886,1e-05,3.5442]
[1779294625490,46.36,76983.96,0.0,-0.01897,1e-05,3.56145]
[1779294630517,46.36,76990.19,0.0,-0.01887,1e-05,3.54635]
[1779294635553,46.35,76993.01,0.0,-0.01881,1e-05,3.53648]
[1779294640587,46.34,76997.45,0.0,-0.01874,1e-05,3.52522]
[1779294645623,46.33,76995.12,0.0,-0.01876,1e-05,3.52763]
[1779294650663,46.33,77004.82,0.0,-0.01862,1e-05,3.50591]
[1779294655693,46.32,76995.42,0.0,-0.01872,1e-05,3.52215]
[1779294660728,46.31,76994.92,0.0,-0.01872,1e-05,3.52141]
[1779294665763,46.31,76998.45,0.0,-0.01866,1e-05,3.51178]
[1779294668180,46.3,76996.47,0.0,-0.01868,1e-05,3.51534]
[1779294668304,46.3,76996.47,0.0,-0.01868,1e-05,3.51534]
[1779294668189,46.3,77012.32,0.0,-0.01847,1e-05,3.48321]
[1779294669188,46.3,77022.71,0.0,-0.01834,1e-05,3.46218]
[1779294672472,46.3,77013.7,0.0,-0.01845,1e-05,3.47912]
[1779294673096,46.3,77013.26,0.0,-0.01845,1e-05,3.47964]
[1779294678856,46.29,77011.53,0.0,-0.01846,1e-05,3.48094]
[1779294683888,46.29,77016.49,0.0,-0.01839,1e-05,3.46937]
[1779294688924,46.28,77032.88,0.0,-0.01817,1e-05,3.43524]
[1779294693959,46.28,77044.32,0.0,-0.01801,1e-05,3.40966]
[1779294698994,46.27,77051.87,0.0,-0.01791,1e-05,3.39364]
[1779294704029,46.27,77049.15,0.0,-0.01794,1e-05,3.39794]
[1779294709064,46.27,77041.63,0.0,-0.01802,1e-05,3.4116]
[1779294714103,46.26,77041.93,0.0,-0.01801,1e-05,3.40984]
[1779294719137,46.26,77041.29,0.0,-0.01801,1e-05,3.41001]
[1779294723142,46.26,77043.08,0.0,-0.01799,1e-05,3.40584]
[1779294723243,46.26,77062.5,0.0,-0.01775,1e-05,3.3677]
[1779294726185,46.26,77094.22,0.0,-0.01736,1e-05,3.30604]
[1779294726620,46.26,77094.22,0.0,-0.01736,1e-05,3.30604]
[1779294727193,46.25,77094.69,0.0,-0.01735,1e-05,3.3051]
[1779294732228,46.25,77097.8,0.0,-0.01731,1e-05,3.29898]
[1779294737264,46.25,77089.98,0.0,-0.01741,1e-05,3.31381]
[1779294742298,46.25,77088.95,0.0,-0.01742,1e-05,3.31548]
[1779294747333,46.25,77094.26,0.0,-0.01735,1e-05,3.30497]
[1779294752369,46.25,77073.6,0.0,-0.01759,1e-05,3.34275]
[1779294757413,46.25,77067.66,0.0,-0.01766,1e-05,3.35372]
[1779294762439,46.25,77061.28,0.0,-0.01773,1e-05,3.36541]
[1779294765392,46.25,77063.42,0.0,-0.01771,1e-05,3.36097]
[1779294765460,46.25,77069.13,0.0,-0.01764,1e-05,3.34976]
[1779294765576,46.25,77069.13,0.0,-0.01764,1e-05,3.34976]
[1779294766472,46.25,77047.05,0.0,-0.01791,1e-05,3.39262]
[1779294768486,46.24,77023.26,0.0,-0.0182,1e-05,3.43899]
[1779294770051,46.24,77021.94,0.0,-0.01821,1e-05,3.44133]
[1779294770500,46.24,77022.11,0.0,-0.01821,1e-05,3.44072]
[1779294776415,46.24,77030.25,0.0,-0.0181,1e-05,3.42304]
[1779294781579,46.23,77036.57,0.0,-0.01801,1e-05,3.40944]
[1779294786615,46.23,77024.98,0.0,-0.01815,1e-05,3.43102]
[1779294791650,46.23,77038.01,0.0,-0.01798,1e-05,3.40419]
[1779294796685,46.22,77052.83,0.0,-0.01779,1e-05,3.37419]
[1779294801721,46.22,77049.43,0.0,-0.01783,1e-05,3.37998]
[1779294806755,46.22,77051.9,0.0,-0.01779,1e-05,3.37434]
[1779294811791,46.22,77061.6,0.0,-0.01766,1e-05,3.35306]
[1779294816825,46.21,77057.12,0.0,-0.01771,1e-05,3.36114]
[1779294821862,46.21,77057.56,0.0,-0.0177,1e-05,3.3595]
[1779294826897,46.21,77057.84,0.0,-0.01769,1e-05,3.35833]
[1779294831932,46.21,77058.76,0.0,-0.01768,1e-05,3.35691]
[1779294836967,46.22,77068.07,0.0,-0.01758,1e-05,3.34076]
[1779294842003,46.22,77071.67,0.0,-0.01755,1e-05,3.33581]
[1779294844164,46.22,77073.74,0.0,-0.01753,1e-05,3.33223]
[1779294844237,46.22,77073.74,0.0,-0.01753,1e-05,3.33223]
[1779294844289,46.23,77083.06,0.0,-0.01742,1e-05,3.31473]
[1779294847868,46.23,77091.79,0.0,-0.01732,1e-05,3.29939]
[1779294848051,46.23,77091.29,0.0,-0.01733,1e-05,3.30082]
[1779294853085,46.24,77091.2,0.0,-0.01735,1e-05,3.30334]
[1779294858119,46.25,77090.23,0.0,-0.01737,1e-05,3.30756]
[1779294863155,46.25,77091.01,0.0,-0.01738,1e-05,3.30835]
[1779294868190,46.26,77091.96,0.0,-0.01738,1e-05,3.3088]
[1779294873225,46.27,77089.32,0.0,-0.01742,1e-05,3.31435]
[1779294874207,46.27,77089.32,0.0,-0.01742,1e-05,3.31435]
[1779294880276,46.27,77114.19,0.0,-0.01713,1e-05,3.26821]
[1779294885311,46.27,77115.13,0.0,-0.01712,1e-05,3.26653]
[1779294890346,46.27,77113.76,0.0,-0.01713,1e-05,3.26924]
[1779294894113,46.27,77112.66,0.0,-0.01715,1e-05,3.27137]
[1779294899410,46.27,77113.94,0.0,-0.01713,1e-05,3.26896]
[1779294904446,46.27,77111.75,0.0,-0.01716,1e-05,3.27314]
[1779294909479,46.27,77109.65,0.0,-0.01718,1e-05,3.27712]
[1779294914515,46.27,77105.47,0.0,-0.01723,1e-05,3.28498]
[1779294919554,46.27,77106.86,0.0,-0.01721,1e-05,3.28218]
[1779294924584,46.27,77108.85,0.0,-0.01719,1e-05,3.27823]
[1779294929619,46.27,77095.2,0.0,-0.01735,1e-05,3.30409]
[1779294933648,46.27,77111.31,0.0,-0.01715,1e-05,3.27137]
[1779294938683,46.27,77114.02,0.0,-0.01711,1e-05,3.26611]
[1779294943717,46.27,77116.4,0.0,-0.01709,1e-05,3.26152]
[1779294948754,46.27,77114.98,0.0,-0.0171,1e-05,3.26414]
[1779294953788,46.27,77116.22,0.0,-0.01709,1e-05,3.26174]
[1779294958826,46.27,77114.53,0.0,-0.01711,1e-05,3.26492]
[1779294963877,46.27,77120.98,0.0,-0.01703,1e-05,3.25275]
[1779294966897,46.27,77136.64,0.0,-0.01685,1e-05,3.22335]
[1779294971809,46.27,77144.08,0.0,-0.01676,1e-05,3.20967]
[1779294971837,46.27,77144.08,0.0,-0.01676,1e-05,3.20967]
[1779294971932,46.27,77145.89,0.0,-0.01674,1e-05,3.20636]
[1779294976970,46.27,77145.54,0.0,-0.01675,1e-05,3.20754]
[1779294979425,46.27,77147.11,0.0,-0.01673,1e-05,3.20471]
[1779294979575,46.27,77150.72,0.0,-0.01669,1e-05,3.19821]
[1779294985029,46.28,77152.18,0.0,-0.01668,1e-05,3.19628]
[1779294990062,46.28,77150.01,0.0,-0.01671,1e-05,3.20085]
[1779294995096,46.28,77144.25,0.0,-0.01677,1e-05,3.2107]
[1779295001140,46.28,77137.82,0.0,-0.01685,1e-05,3.22339]
[1779295006173,46.28,77144.39,0.0,-0.01678,1e-05,3.21162]
[1779295011209,46.29,77145.79,0.0,-0.01676,1e-05,3.20956]
[1779295016244,46.29,77136.13,0.0,-0.01688,1e-05,3.2282]
[1779295021278,46.29,77138.79,0.0,-0.01685,1e-05,3.22366]
[1779295026314,46.29,77144.16,0.0,-0.01679,1e-05,3.21405]
[1779295031348,46.29,77147.04,0.0,-0.01676,1e-05,3.20916]
[1779295036384,46.29,77143.29,0.0,-0.01681,1e-05,3.21669]
[1779295041419,46.3,77141.98,0.0,-0.01682,1e-05,3.21958]
[1779295046454,46.3,77133.84,0.0,-0.01692,1e-05,3.23523]
[1779295051489,46.3,77136.41,0.0,-0.01689,1e-05,3.22899]
[1779295056525,46.3,77138.5,0.0,-0.01686,1e-05,3.22541]
[1779295062566,46.3,77143.37,0.0,-0.01681,1e-05,3.21682]
[1779295067601,46.3,77153.13,0.0,-0.0167,1e-05,3.19915]
[1779295071628,46.3,77132.72,0.0,-0.01694,1e-05,3.23792]
[1779295076664,46.3,77133.78,0.0,-0.01693,1e-05,3.23625]
[1779295081702,46.31,77140.71,0.0,-0.01685,1e-05,3.22358]
[1779295086736,46.31,77144.49,0.0,-0.01681,1e-05,3.2169]
[1779295091771,46.31,77147.86,0.0,-0.01677,1e-05,3.21105]
[1779295096806,46.31,77149.94,0.0,-0.01675,1e-05,3.20766]
[1779295101845,46.31,77151.47,0.0,-0.01674,1e-05,3.20532]
[1779295106881,46.31,77154.35,0.0,-0.01671,1e-05,3.2005]
[1779295111916,46.32,77159.18,0.0,-0.01665,1e-05,3.19051]
[1779295116950,46.32,77159.21,0.0,-0.01665,1e-05,3.19118]
[1779295119751,46.32,77160.64,0.0,-0.01663,1e-05,3.18867]
[1779295119844,46.32,77165.06,0.0,-0.01659,1e-05,3.18077]
[1779295122996,46.32,77211.36,0.0,-0.01606,1e-05,3.09628]
[1779295128030,46.33,77220.7,0.0,-0.01597,1e-05,3.081]
[1779295132933,46.33,77210.49,0.0,-0.01609,1e-05,3.10084]
[1779295133064,46.33,77207.23,0.0,-0.01613,1e-05,3.10708]
[1779295138100,46.34,77207.15,0.0,-0.01614,1e-05,3.10875]
[1779295139232,46.34,77207.15,0.0,-0.01614,1e-05,3.10875]
[1779295139290,46.34,77222.48,0.0,-0.01597,1e-05,3.08157]
[1779295146156,46.35,77224.72,0.0,-0.01596,1e-05,3.07963]
[1779295150185,46.35,77205.17,0.0,-0.01619,1e-05,3.11656]
[1779295153926,46.35,77199.07,0.0,-0.01626,1e-05,3.12853]
[1779295154214,46.36,77196.55,0.0,-0.01629,1e-05,3.13341]
[1779295159251,46.36,77192.94,0.0,-0.01634,1e-05,3.14147]
[1779295164284,46.36,77188.11,0.0,-0.0164,1e-05,3.15148]
[1779295169319,46.37,77187.71,0.0,-0.01641,1e-05,3.15324]
[1779295174354,46.37,77193.73,0.0,-0.01634,1e-05,3.14157]
[1779295179390,46.37,77186.01,0.0,-0.01644,1e-05,3.15671]
[1779295184425,46.38,77192.62,0.0,-0.01637,1e-05,3.14548]
[1779295192481,46.38,77194.9,0.0,-0.01635,1e-05,3.14283]
[1779295197516,46.39,77190.87,0.0,-0.0164,1e-05,3.15115]
[1779295202550,46.39,77180.2,0.0,-0.01653,1e-05,3.17158]
[1779295207586,46.39,77181.76,0.0,-0.01651,1e-05,3.16928]
[1779295212621,46.39,77187.47,0.0,-0.01645,1e-05,3.15948]
[1779295217656,46.39,77184.98,0.0,-0.01649,1e-05,3.16477]
[1779295222691,46.4,77185.83,0.0,-0.01648,1e-05,3.16382]
[1779295227728,46.4,77181.44,0.0,-0.01653,1e-05,3.17256]
[1779295232760,46.4,77178.42,0.0,-0.01656,1e-05,3.17696]
[1779295238802,46.4,77189.4,0.0,-0.01644,1e-05,3.15736]
[1779295243838,46.4,77199.15,0.0,-0.01633,1e-05,3.14008]
[1779295248872,46.41,77201.2,0.0,-0.01631,1e-05,3.13711]
[1779295253908,46.41,77194.73,0.0,-0.01639,1e-05,3.14977]
[1779295258942,46.41,77193.93,0.0,-0.01641,1e-05,3.1519]
[1779295263981,46.41,77180.47,0.0,-0.01657,1e-05,3.17741]
[1779295269019,46.42,77178.73,0.0,-0.01659,1e-05,3.18104]
[1779295277008,46.42,77181.03,0.0,-0.01656,1e-05,3.17734]
[1779295277751,46.42,77181.03,0.0,-0.01656,1e-05,3.17734]
[1779295277761,46.42,77182.09,0.0,-0.01655,1e-05,3.17545]
[1779295283117,46.42,77195.68,0.0,-0.0164,1e-05,3.1509]
[1779295284550,46.42,77195.68,0.0,-0.0164,1e-05,3.1509]
[1779295284634,46.42,77204.76,0.0,-0.0163,1e-05,3.13446]
[1779295285791,46.42,77204.76,0.0,-0.0163,1e-05,3.13446]
[1779295285806,46.42,77206.75,0.0,-0.01628,1e-05,3.13097]
[1779295292184,46.42,77215.63,0.0,-0.01617,1e-05,3.11424]
[1779295297222,46.43,77204.85,0.0,-0.0163,1e-05,3.13495]
[1779295302255,46.43,77205.17,0.0,-0.0163,1e-05,3.13532]
[1779295307289,46.43,77201.86,0.0,-0.01635,1e-05,3.14236]
[1779295308611,46.43,77201.86,0.0,-0.01635,1e-05,3.14236]
[1779295308621,46.44,77200.46,0.0,-0.01637,1e-05,3.14532]
[1779295315346,46.44,77195.52,0.0,-0.01643,1e-05,3.15557]
[1779295320384,46.44,77203.02,0.0,-0.01635,1e-05,3.14276]
[1779295324450,46.44,77204.87,0.0,-0.01633,1e-05,3.14002]
[1779295324552,46.45,77209.91,0.0,-0.01628,1e-05,3.13125]
[1779295330452,46.45,77216.24,0.0,-0.01622,1e-05,3.12102]
[1779295332095,46.45,77216.24,0.0,-0.01622,1e-05,3.12102]
[1779295341530,46.46,77224.21,0.0,-0.01615,1e-05,3.10987]
[1779295346567,46.47,77221.11,0.0,-0.01619,1e-05,3.11691]
[1779295350882,46.47,77208.42,0.0,-0.01634,1e-05,3.14083]
[1779295350916,46.47,77207.96,0.0,-0.01634,1e-05,3.14191]
[1779295356635,46.47,77195.53,0.0,-0.01649,1e-05,3.16444]
[1779295361669,46.48,77197.36,0.0,-0.01647,1e-05,3.16212]
[1779295366704,46.48,77194.65,0.0,-0.01651,1e-05,3.16813]
[1779295374760,46.49,77193.95,0.0,-0.01653,1e-05,3.171]
[1779295380130,46.49,77194.09,0.0,-0.01653,1e-05,3.17152]
[1779295380803,46.49,77194.26,0.0,-0.01653,1e-05,3.1716]
[1779295384070,46.49,77194.01,0.0,-0.01653,1e-05,3.17226]
[1779295384150,46.49,77193.51,0.0,-0.01654,1e-05,3.17358]
[1779295389867,46.5,77191.96,0.0,-0.01657,1e-05,3.17765]
[1779295394904,46.5,77204.65,0.0,-0.01643,1e-05,3.15538]
[1779295399937,46.5,77213.52,0.0,-0.01634,1e-05,3.14041]
[1779295400307,46.5,77213.52,0.0,-0.01634,1e-05,3.14041]
[1779295400310,46.5,77212.77,0.0,-0.01634,1e-05,3.14178]
[1779295401290,46.5,77212.77,0.0,-0.01634,1e-05,3.14178]
[1779295406986,46.51,77203.29,0.0,-0.01646,1e-05,3.16105]
[1779295412023,46.51,77210.21,0.0,-0.01638,1e-05,3.14797]
[1779295417058,46.52,77209.13,0.0,-0.0164,1e-05,3.15129]
[1779295421746,46.52,77223.26,0.0,-0.01625,1e-05,3.12643]
[1779295423102,46.52,77265.45,0.0,-0.01578,1e-05,3.05082]
[1779295428139,46.53,77267.41,0.0,-0.01577,1e-05,3.04805]
[1779295433172,46.53,77283.39,0.0,-0.0156,1e-05,3.02166]
[1779295436025,46.54,77279.55,0.0,-0.01565,1e-05,3.02937]
[1779295436194,46.54,77284.66,0.0,-0.0156,1e-05,3.02073]
[1779295436966,46.54,77284.66,0.0,-0.0156,1e-05,3.02073]
[1779295437201,46.54,77286.63,0.0,-0.01558,1e-05,3.01768]
[1779295442233,46.54,77298.67,0.0,-0.01545,1e-05,2.99745]
[1779295448225,46.54,77292.23,0.0,-0.01552,1e-05,3.0079]
[1779295453310,46.54,77278.45,0.0,-0.01567,1e-05,3.03324]
[1779295458346,46.55,77275.4,0.0,-0.01571,1e-05,3.03948]
[1779295464391,46.54,77274.17,0.0,-0.01572,1e-05,3.04103]
[1779295466886,46.54,77273.05,0.0,-0.01573,1e-05,3.04282]
[1779295472449,46.54,77271.25,0.0,-0.01574,1e-05,3.04414]
[1779295477483,46.54,77268.14,0.0,-0.01578,1e-05,3.05049]
[1779295482519,46.55,77259.52,0.0,-0.01589,1e-05,3.06792]
[1779295487555,46.56,77258.24,0.0,-0.01591,1e-05,3.07204]
[1779295492589,46.56,77262.25,0.0,-0.01588,1e-05,3.06661]
[1779295497623,46.57,77267.84,0.0,-0.01583,1e-05,3.05834]
[1779295500702,46.57,77270.25,0.0,-0.01581,1e-05,3.05474]
[1779295503717,46.57,77293.42,0.0,-0.01556,1e-05,3.01402]
[1779295509712,46.57,77283.09,0.0,-0.01566,1e-05,3.03133]
[1779295514742,46.57,77275.02,0.0,-0.01575,1e-05,3.04516]
[1779295519779,46.57,77264.16,0.0,-0.01587,1e-05,3.06455]
[1779295524814,46.56,77259.76,0.0,-0.01591,1e-05,3.07098]
[1779295529850,46.56,77257.25,0.0,-0.01593,1e-05,3.07522]
[1779295534886,46.57,77264.88,0.0,-0.01585,1e-05,3.06149]
[1779295539921,46.57,77265.01,0.0,-0.01586,1e-05,3.0629]
[1779295544956,46.58,77264.3,0.0,-0.01588,1e-05,3.06573]
[1779295547980,46.58,77288.7,0.0,-0.01561,1e-05,3.02317]
[1779295549991,46.58,77270.95,0.0,-0.01581,1e-05,3.05426]
[1779295555026,46.58,77266.37,0.0,-0.01587,1e-05,3.06404]
[1779295560066,46.58,77271.12,0.0,-0.01581,1e-05,3.05523]
[1779295565106,46.58,77275.55,0.0,-0.01575,1e-05,3.04577]
[1779295570135,46.57,77267.69,0.0,-0.01583,1e-05,3.05829]
[1779295575172,46.57,77263.66,0.0,-0.01587,1e-05,3.06516]
[1779295580208,46.58,77269.13,0.0,-0.01582,1e-05,3.05689]
[1779295585242,46.58,77270.25,0.0,-0.01582,1e-05,3.05644]
[1779295590279,46.58,77277.01,0.0,-0.01575,1e-05,3.04471]
[1779295592294,46.58,77290.95,0.0,-0.01558,1e-05,3.01777]
[1779295597328,46.58,77291.5,0.0,-0.01557,1e-05,3.01562]
[1779295602363,46.58,77290.37,0.0,-0.01559,1e-05,3.01839]
[1779295607398,46.59,77297.32,0.0,-0.01552,1e-05,3.00753]
[1779295612433,46.58,77305.35,0.0,-0.01543,1e-05,2.99247]
[1779295617782,46.58,77292.23,0.0,-0.01557,1e-05,3.01609]
[1779295617882,46.59,77283.64,0.0,-0.01567,1e-05,3.03216]
[1779295621164,46.59,77284.06,0.0,-0.01567,1e-05,3.0318]
[1779295621202,46.59,77277.41,0.0,-0.01575,1e-05,3.0444]
[1779295626531,46.6,77279.94,0.0,-0.01573,1e-05,3.04183]
[1779295631567,46.6,77278.35,0.0,-0.01576,1e-05,3.04653]
[1779295636603,46.61,77275.15,0.0,-0.0158,1e-05,3.05404]
[1779295641638,46.61,77278.08,0.0,-0.01577,1e-05,3.04881]
[1779295646674,46.61,77278.92,0.0,-0.01577,1e-05,3.04792]
[1779295651707,46.62,77269.47,0.0,-0.01587,1e-05,3.06444]
[1779295656745,46.62,77268.35,0.0,-0.01589,1e-05,3.06821]
[1779295661780,46.63,77262.64,0.0,-0.01597,1e-05,3.08017]
[1779295666399,46.63,77255.21,0.0,-0.01606,1e-05,3.09449]
[1779295666443,46.63,77266.52,0.0,-0.01593,1e-05,3.07475]
[1779295667244,46.63,77266.52,0.0,-0.01593,1e-05,3.07475]
[1779295667249,46.63,77266.99,0.0,-0.01593,1e-05,3.07423]
[1779295672859,46.64,77262.63,0.0,-0.01599,1e-05,3.08368]
[1779295677894,46.65,77263.49,0.0,-0.01599,1e-05,3.08412]
[1779295682929,46.65,77264.97,0.0,-0.01598,1e-05,3.08312]
[1779295687964,46.66,77270.27,0.0,-0.01594,1e-05,3.07536]
[1779295693004,46.66,77271.35,0.0,-0.01594,1e-05,3.07524]
[1779295698042,46.67,77268.24,0.0,-0.01598,1e-05,3.08263]
[1779295703091,46.68,77265.55,0.0,-0.01602,1e-05,3.08925]
[1779295708126,46.68,77255.13,0.0,-0.01615,1e-05,3.10971]
[1779295713160,46.69,77257.39,0.0,-0.01612,1e-05,3.10557]
[1779295718197,46.69,77254.96,0.0,-0.01616,1e-05,3.11145]
[1779295723232,46.7,77250.79,0.0,-0.01622,1e-05,3.12038]
[1779295725057,46.7,77251.63,0.0,-0.01621,1e-05,3.11912]
[1779295725247,46.7,77245.47,0.0,-0.01628,1e-05,3.13057]
[1779295730280,46.7,77241.92,0.0,-0.01633,1e-05,3.13825]
[1779295732300,46.7,77224.04,0.0,-0.01653,1e-05,3.17137]
[1779295736194,46.7,77223.53,0.0,-0.01654,1e-05,3.17275]
[1779295736327,46.7,77222.31,0.0,-0.01656,1e-05,3.17514]
[1779295737879,46.71,77222.45,0.0,-0.01655,1e-05,3.17502]
[1779295738341,46.71,77222.36,0.0,-0.01656,1e-05,3.17532]
[1779295740179,46.71,77221.89,0.0,-0.01656,1e-05,3.17633]
[1779295740355,46.71,77222.49,0.0,-0.01656,1e-05,3.17536]
[1779295745390,46.71,77233.43,0.0,-0.01644,1e-05,3.15607]
[1779295750425,46.71,77256.12,0.0,-0.01619,1e-05,3.11564]
[1779295755461,46.72,77261.54,0.0,-0.01613,1e-05,3.1071]
[1779295760495,46.72,77261.41,0.0,-0.01614,1e-05,3.10862]
[1779295765530,46.73,77268.15,0.0,-0.01607,1e-05,3.09774]
[1779295770564,46.73,77267.86,0.0,-0.01609,1e-05,3.09962]
[1779295775604,46.73,77275.08,0.0,-0.016,1e-05,3.08578]
[1779295780635,46.73,77266.84,0.0,-0.01608,1e-05,3.09896]
[1779295785670,46.73,77275.33,0.0,-0.016,1e-05,3.08519]
[1779295790705,46.74,77268.63,0.0,-0.01608,1e-05,3.09879]
[1779295793069,46.74,77268.27,0.0,-0.01609,1e-05,3.09973]
[1779295793109,46.74,77265.23,0.0,-0.01613,1e-05,3.10579]
[1779295798762,46.74,77265.85,0.0,-0.01613,1e-05,3.10609]
[1779295804803,46.75,77268.36,0.0,-0.01611,1e-05,3.10322]
[1779295809837,46.75,77266.18,0.0,-0.01614,1e-05,3.10856]
[1779295811531,46.75,77266.18,0.0,-0.01614,1e-05,3.10856]
[1779295811568,46.76,77269.55,0.0,-0.01611,1e-05,3.10303]
[1779295816887,46.76,77277.52,0.0,-0.01602,1e-05,3.08897]
[1779295821923,46.75,77274.69,0.0,-0.01605,1e-05,3.09308]
[1779295826958,46.76,77284.08,0.0,-0.01595,1e-05,3.0778]
[1779295831992,46.76,77288.93,0.0,-0.01588,1e-05,3.06666]
[1779295837028,46.75,77287.72,0.0,-0.01589,1e-05,3.06742]
[1779295842063,46.75,77269.87,0.0,-0.01608,1e-05,3.09807]
[1779295847103,46.75,77265.92,0.0,-0.01612,1e-05,3.10482]
[1779295852135,46.75,77265.67,0.0,-0.01613,1e-05,3.10707]
[1779295857170,46.76,77265.38,0.0,-0.01615,1e-05,3.10878]
[1779295862206,46.76,77269.09,0.0,-0.01611,1e-05,3.10356]
[1779295867239,46.77,77267.9,0.0,-0.01614,1e-05,3.10752]
[1779295873281,46.77,77268.27,0.0,-0.01614,1e-05,3.10859]
[1779295881305,46.78,77269.82,0.0,-0.01614,1e-05,3.10808]
[1779295886371,46.79,77269.82,0.0,-0.01615,1e-05,3.10951]
[1779295891409,46.79,77286.47,0.0,-0.01596,1e-05,3.07876]
[1779295896444,46.79,77280.7,0.0,-0.01602,1e-05,3.08888]
[1779295901479,46.79,77270.69,0.0,-0.01614,1e-05,3.10848]
[1779295902885,46.79,77263.82,0.0,-0.01622,1e-05,3.1212]
[1779295908527,46.8,77254.82,0.0,-0.01633,1e-05,3.13906]
[1779295914575,46.8,77253.61,0.0,-0.01636,1e-05,3.1426]
[1779295919608,46.81,77251.35,0.0,-0.01639,1e-05,3.14772]
[1779295924644,46.81,77254.79,0.0,-0.01635,1e-05,3.14239]
[1779295929677,46.81,77259.17,0.0,-0.01631,1e-05,3.13534]
[1779295934715,46.82,77255.17,0.0,-0.01636,1e-05,3.14347]
[1779295939750,46.82,77255.19,0.0,-0.01636,1e-05,3.14424]
[1779295944785,46.82,77267.43,0.0,-0.01623,1e-05,3.1228]
[1779295949820,46.82,77269.42,0.0,-0.01621,1e-05,3.12008]
[1779295954855,46.83,77265.14,0.0,-0.01626,1e-05,3.12707]
[1779295959891,46.83,77265.25,0.0,-0.01626,1e-05,3.12767]
[1779295965932,46.83,77256.38,0.0,-0.01637,1e-05,3.14464]
[1779295970970,46.83,77255.78,0.0,-0.01638,1e-05,3.14635]
[1779295976014,46.84,77260.21,0.0,-0.01633,1e-05,3.13889]
[1779295981039,46.84,77255.51,0.0,-0.01639,1e-05,3.148]
[1779295986741,46.84,77245.66,0.0,-0.0165,1e-05,3.1663]
[1779295986767,46.84,77245.14,0.0,-0.01651,1e-05,3.1674]
[1779295992117,46.84,77244.51,0.0,-0.01652,1e-05,3.16894]
[1779295998160,46.84,77248.56,0.0,-0.01648,1e-05,3.16212]
[1779296003195,46.85,77254.87,0.0,-0.01641,1e-05,3.1511]
[1779296008229,46.85,77249.97,0.0,-0.01647,1e-05,3.16066]
[1779296013263,46.85,77252.34,0.0,-0.01644,1e-05,3.15525]
[1779296018299,46.85,77238.08,0.0,-0.0166,1e-05,3.18199]
[1779296023334,46.85,77236.69,0.0,-0.01662,1e-05,3.18492]
[1779296029375,46.85,77231.29,0.0,-0.01669,1e-05,3.19524]
[1779296035418,46.85,77224.65,0.0,-0.01676,1e-05,3.2078]
[1779296040454,46.86,77222.09,0.0,-0.01679,1e-05,3.21275]
[1779296045497,46.86,77222.45,0.0,-0.01679,1e-05,3.21229]
[1779296050527,46.86,77227.97,0.0,-0.01673,1e-05,3.2023]
[1779296051206,46.86,77227.97,0.0,-0.01673,1e-05,3.2023]
[1779296051532,46.86,77231.18,0.0,-0.01669,1e-05,3.19643]
[1779296056818,46.86,77230.93,0.0,-0.0167,1e-05,3.19717]
[1779296056911,46.86,77232.98,0.0,-0.01667,1e-05,3.19346]
[1779296062609,46.86,77230.97,0.0,-0.0167,1e-05,3.19761]
[1779296067644,46.86,77225.14,0.0,-0.01677,1e-05,3.2087]
[1779296072045,46.86,77225.8,0.0,-0.01675,1e-05,3.20604]
[1779296072680,46.86,77225.67,0.0,-0.01676,1e-05,3.20634]
[1779296074636,46.86,77223.11,0.0,-0.01679,1e-05,3.21113]
[1779296074694,46.86,77217.77,0.0,-0.01685,1e-05,3.22107]
[1779296075283,46.86,77217.77,0.0,-0.01685,1e-05,3.22107]
[1779296075701,46.86,77215.82,0.0,-0.01687,1e-05,3.22472]
[1779296079422,46.86,77215.21,0.0,-0.01688,1e-05,3.22595]
[1779296079820,46.86,77215.21,0.0,-0.01688,1e-05,3.22595]
[1779296083147,46.86,77205.41,0.0,-0.01699,1e-05,3.24425]
[1779296083759,46.86,77201.95,0.0,-0.01703,1e-05,3.25071]
[1779296088793,46.86,77193.84,0.0,-0.01713,1e-05,3.26586]
[1779296093827,46.86,77193.0,0.0,-0.01714,1e-05,3.2673]
[1779296097273,46.86,77194.39,0.0,-0.01712,1e-05,3.26465]
[1779296097855,46.86,77192.73,0.0,-0.01714,1e-05,3.26775]
[1779296102896,46.86,77204.89,0.0,-0.017,1e-05,3.245]
[1779296107930,46.86,77199.13,0.0,-0.01707,1e-05,3.25592]
[1779296112965,46.86,77200.72,0.0,-0.01705,1e-05,3.25307]
[1779296118000,46.86,77203.44,0.0,-0.01702,1e-05,3.24817]
[1779296123039,46.86,77203.48,0.0,-0.01702,1e-05,3.24829]
[1779296129084,46.86,77202.78,0.0,-0.01703,1e-05,3.24984]
[1779296134118,46.87,77200.51,0.0,-0.01705,1e-05,3.25262]
[1779296139154,46.87,77204.26,0.0,-0.01701,1e-05,3.24584]
[1779296144205,46.87,77202.74,0.0,-0.01702,1e-05,3.24897]
[1779296149241,46.87,77202.76,0.0,-0.01703,1e-05,3.24919]
[1779296154279,46.87,77202.42,0.0,-0.01703,1e-05,3.25013]
[1779296159313,46.87,77207.87,0.0,-0.01697,1e-05,3.24029]
[1779296164349,46.87,77211.84,0.0,-0.01693,1e-05,3.23336]
[1779296169384,46.87,77215.4,0.0,-0.01689,1e-05,3.2272]
[1779296174418,46.87,77218.89,0.0,-0.01685,1e-05,3.22117]
[1779296179998,46.88,77218.98,0.0,-0.01685,1e-05,3.22134]
[1779296185495,46.88,77215.46,0.0,-0.0169,1e-05,3.22845]
[1779296190531,46.88,77217.28,0.0,-0.01688,1e-05,3.22539]
[1779296195567,46.88,77226.23,0.0,-0.01677,1e-05,3.20756]
[1779296198587,46.88,77244.87,0.0,-0.01656,1e-05,3.17356]
[1779296203599,46.88,77250.69,0.0,-0.01649,1e-05,3.16348]
[1779296204668,46.88,77252.1,0.0,-0.01648,1e-05,3.16105]
[1779296207588,46.88,77261.3,0.0,-0.01638,1e-05,3.14475]
[1779296212689,46.89,77267.94,0.0,-0.01631,1e-05,3.13385]
[1779296217723,46.89,77261.84,0.0,-0.01638,1e-05,3.14576]
[1779296222758,46.89,77250.41,0.0,-0.01652,1e-05,3.1673]
[1779296227047,46.89,77253.27,0.0,-0.01649,1e-05,3.16242]
[1779296229036,46.9,77253.46,0.0,-0.01648,1e-05,3.1623]
[1779296239877,46.9,77243.27,0.0,-0.01661,1e-05,3.18195]
[1779296244911,46.9,77238.1,0.0,-0.01667,1e-05,3.19178]
[1779296249946,46.9,77237.79,0.0,-0.01667,1e-05,3.19263]
[1779296255989,46.9,77220.7,0.0,-0.01686,1e-05,3.22269]
[1779296261026,46.9,77210.51,0.0,-0.01698,1e-05,3.24163]
[1779296266062,46.9,77208.4,0.0,-0.01701,1e-05,3.24553]
[1779296271096,46.9,77213.89,0.0,-0.01694,1e-05,3.23535]
[1779296276133,46.9,77214.46,0.0,-0.01694,1e-05,3.23445]
[1779296281167,46.9,77214.41,0.0,-0.01694,1e-05,3.23471]
[1779296288218,46.9,77214.53,0.0,-0.01694,1e-05,3.23471]
[1779296293253,46.9,77213.31,0.0,-0.01695,1e-05,3.23713]
[1779296300302,46.9,77213.31,0.0,-0.01695,1e-05,3.23735]
[1779296305337,46.91,77200.27,0.0,-0.01711,1e-05,3.26184]
[1779296308362,46.91,77227.06,0.0,-0.0168,1e-05,3.21201]
[1779296312386,46.91,77243.43,0.0,-0.0166,1e-05,3.18058]
[1779296317422,46.91,77249.07,0.0,-0.01654,1e-05,3.17098]
[1779296322457,46.91,77251.45,0.0,-0.01652,1e-05,3.16735]
[1779296327491,46.91,77236.01,0.0,-0.0167,1e-05,3.19624]
[1779296332527,46.91,77237.03,0.0,-0.01669,1e-05,3.1948]
[1779296337564,46.92,77233.86,0.0,-0.01673,1e-05,3.20104]
[1779296342599,46.92,77233.22,0.0,-0.01674,1e-05,3.20257]
[1779296347636,46.92,77232.85,0.0,-0.01675,1e-05,3.20358]
[1779296352672,46.92,77242.13,0.0,-0.01664,1e-05,3.18691]
[1779296357707,46.92,77243.25,0.0,-0.01663,1e-05,3.1853]
[1779296362745,46.92,77252.93,0.0,-0.01652,1e-05,3.16806]
[1779296365764,46.92,77271.96,0.0,-0.01631,1e-05,3.13378]
[1779296370800,46.92,77290.42,0.0,-0.0161,1e-05,3.1007]
[1779296374829,46.92,77306.76,0.0,-0.01591,1e-05,3.06888]
[1779296380870,46.92,77303.15,0.0,-0.01595,1e-05,3.07507]
[1779296385906,46.93,77300.34,0.0,-0.01599,1e-05,3.08143]
[1779296390942,46.93,77295.81,0.0,-0.01605,1e-05,3.09085]
[1779296395978,46.93,77284.42,0.0,-0.01618,1e-05,3.11244]
[1779296401016,46.94,77278.8,0.0,-0.01625,1e-05,3.12364]
[1779296406075,46.94,77276.8,0.0,-0.01628,1e-05,3.12822]
[1779296407040,46.94,77276.8,0.0,-0.01628,1e-05,3.12822]
[1779296407136,46.94,77252.93,0.0,-0.01655,1e-05,3.17184]
[1779296413111,46.94,77255.28,0.0,-0.01653,1e-05,3.16832]
[1779296418152,46.95,77263.19,0.0,-0.01644,1e-05,3.15446]
[1779296423185,46.95,77264.13,0.0,-0.01643,1e-05,3.15348]
[1779296428217,46.95,77270.32,0.0,-0.01637,1e-05,3.14298]
[1779296431049,46.95,77271.07,0.0,-0.01636,1e-05,3.14197]
[1779296433634,46.95,77270.16,0.0,-0.01637,1e-05,3.14251]
[1779296435274,46.95,77232.05,0.0,-0.0168,1e-05,3.21264]
[1779296436375,46.95,77232.35,0.0,-0.0168,1e-05,3.21214]
[1779296437005,46.95,77232.35,0.0,-0.0168,1e-05,3.21214]
[1779296442330,46.96,77252.0,0.0,-0.01658,1e-05,3.17631]
[1779296444027,46.96,77255.29,0.0,-0.01654,1e-05,3.1704]
[1779296444134,46.96,77255.29,0.0,-0.01654,1e-05,3.1704]
[1779296452403,46.96,77262.51,0.0,-0.01646,1e-05,3.15823]
[1779296457435,46.96,77261.78,0.0,-0.01648,1e-05,3.16013]
[1779296462471,46.96,77263.29,0.0,-0.01646,1e-05,3.15796]
[1779296467511,46.97,77262.14,0.0,-0.01648,1e-05,3.16064]
[1779296472541,46.97,77271.97,0.0,-0.01637,1e-05,3.14338]
[1779296477576,46.97,77275.92,0.0,-0.01633,1e-05,3.13698]
[1779296482613,46.97,77274.77,0.0,-0.01635,1e-05,3.13984]
[1779296487649,46.97,77273.51,0.0,-0.01637,1e-05,3.14289]
[1779296492682,46.98,77276.3,0.0,-0.01633,1e-05,3.13696]
[1779296497719,46.98,77275.85,0.0,-0.01634,1e-05,3.13865]
[1779296502753,46.98,77268.1,0.0,-0.01644,1e-05,3.15353]
[1779296507788,46.99,77267.78,0.0,-0.01645,1e-05,3.15498]
[1779296512824,46.99,77272.6,0.0,-0.01639,1e-05,3.14679]
[1779296517857,46.99,77279.6,0.0,-0.01632,1e-05,3.13508]
[1779296522892,46.99,77278.69,0.0,-0.01634,1e-05,3.13758]
[1779296527928,47.0,77266.6,0.0,-0.01648,1e-05,3.16035]
[1779296532964,47.0,77262.82,0.0,-0.01653,1e-05,3.16789]
[1779296538003,47.0,77265.46,0.0,-0.0165,1e-05,3.16375]
[1779296540411,47.0,77266.36,0.0,-0.01649,1e-05,3.16225]
[1779296550090,47.01,77283.42,0.0,-0.01631,1e-05,3.13325]
[1779296555123,47.01,77281.62,0.0,-0.01633,1e-05,3.1359]
[1779296559783,47.01,77271.28,0.0,-0.01645,1e-05,3.1554]
[1779296560161,47.01,77271.0,0.0,-0.01645,1e-05,3.15608]
[1779296565194,47.02,77259.63,0.0,-0.01659,1e-05,3.17762]
[1779296565748,47.02,77259.63,0.0,-0.01659,1e-05,3.17762]
[1779296565841,47.02,77259.63,0.0,-0.01659,1e-05,3.17762]
[1779296566201,47.02,77258.77,0.0,-0.0166,1e-05,3.17932]
[1779296571238,47.02,77253.29,0.0,-0.01666,1e-05,3.18995]
[1779296577281,47.02,77256.79,0.0,-0.01663,1e-05,3.18415]
[1779296582315,47.02,77257.86,0.0,-0.01662,1e-05,3.18268]
[1779296587350,47.03,77260.08,0.0,-0.0166,1e-05,3.17908]
[1779296592386,47.03,77259.54,0.0,-0.0166,1e-05,3.1805]
[1779296594281,47.03,77259.65,0.0,-0.0166,1e-05,3.18038]
[1779296594400,47.03,77261.01,0.0,-0.01659,1e-05,3.17797]
[1779296599436,47.03,77261.37,0.0,-0.01659,1e-05,3.17771]
[1779296604470,47.03,77253.53,0.0,-0.01668,1e-05,3.19245]
[1779296609508,47.03,77254.62,0.0,-0.01667,1e-05,3.19067]
[1779296614542,47.03,77252.55,0.0,-0.01668,1e-05,3.19296]
[1779296619576,47.03,77253.0,0.0,-0.01668,1e-05,3.19225]
[1779296624612,47.03,77252.77,0.0,-0.01668,1e-05,3.19278]
[1779296629646,47.03,77250.15,0.0,-0.01671,1e-05,3.19765]
[1779296634682,47.03,77254.37,0.0,-0.01667,1e-05,3.18995]
[1779296639717,47.03,77254.23,0.0,-0.01667,1e-05,3.19028]
[1779296646735,47.03,77254.71,0.0,-0.01666,1e-05,3.18949]
[1779296651801,47.03,77251.15,0.0,-0.0167,1e-05,3.19605]
[1779296656836,47.03,77250.27,0.0,-0.01671,1e-05,3.19765]
[1779296661876,47.03,77247.12,0.0,-0.01675,1e-05,3.2034]
[1779296664897,47.03,77231.49,0.0,-0.01693,1e-05,3.23215]
[1779296669935,47.03,77231.11,0.0,-0.01693,1e-05,3.23255]
[1779296674966,47.03,77229.33,0.0,-0.01694,1e-05,3.23401]
[1779296680002,47.03,77223.72,0.0,-0.01701,1e-05,3.24425]
[1779296685036,47.03,77217.82,0.0,-0.01708,1e-05,3.25502]
[1779296690071,47.03,77217.88,0.0,-0.01707,1e-05,3.25464]
[1779296695109,47.03,77218.11,0.0,-0.01707,1e-05,3.25399]
[1779296700141,47.03,77205.88,0.0,-0.01721,1e-05,3.27655]
[1779296705183,47.03,77217.28,0.0,-0.01708,1e-05,3.255]
[1779296710218,47.03,77216.31,0.0,-0.01709,1e-05,3.25665]
[1779296715253,47.02,77215.47,0.0,-0.01709,1e-05,3.25808]
[1779296719288,47.02,77200.18,0.0,-0.01727,1e-05,3.28655]
[1779296724318,47.02,77198.55,0.0,-0.01729,1e-05,3.28927]
[1779296729355,47.02,77198.41,0.0,-0.01729,1e-05,3.2892]
[1779296734390,47.02,77179.35,0.0,-0.01751,1e-05,3.32313]
[1779296739425,47.02,77177.16,0.0,-0.01753,1e-05,3.32666]
[1779296744460,47.02,77173.66,0.0,-0.01757,1e-05,3.33254]
[1779296749495,47.01,77177.63,0.0,-0.01751,1e-05,3.32423]
[1779296754532,47.01,77180.08,0.0,-0.01748,1e-05,3.31883]
[1779296759565,47.01,77186.64,0.0,-0.0174,1e-05,3.30568]
[1779296765608,47.01,77187.86,0.0,-0.01738,1e-05,3.30259]
[1779296770643,47.0,77193.09,0.0,-0.01731,1e-05,3.29212]
[1779296775679,47.0,77194.48,0.0,-0.01729,1e-05,3.28895]
[1779296780713,47.0,77208.09,0.0,-0.01713,1e-05,3.26308]
[1779296785748,47.0,77207.13,0.0,-0.01714,1e-05,3.26462]
[1779296790784,47.0,77206.26,0.0,-0.01715,1e-05,3.26598]
[1779296795819,47.0,77210.34,0.0,-0.01709,1e-05,3.25644]
[1779296800855,47.0,77211.69,0.0,-0.01707,1e-05,3.25377]
[1779296805271,47.0,77210.1,0.0,-0.01709,1e-05,3.25665]
[1779296805328,47.0,77221.75,0.0,-0.01695,1e-05,3.23493]
[1779296809259,47.0,77235.27,0.0,-0.0168,1e-05,3.20997]
[1779296809317,47.0,77235.77,0.0,-0.01679,1e-05,3.20915]
[1779296816965,47.0,77238.36,0.0,-0.01677,1e-05,3.20475]
[1779296822002,47.0,77236.52,0.0,-0.01679,1e-05,3.20838]
[1779296827036,47.0,77236.29,0.0,-0.01679,1e-05,3.20901]
[1779296833080,47.0,77235.9,0.0,-0.0168,1e-05,3.21]
[1779296838119,47.0,77249.94,0.0,-0.01664,1e-05,3.18459]
[1779296843149,47.01,77252.71,0.0,-0.01661,1e-05,3.17991]
[1779296848186,47.01,77268.53,0.0,-0.01643,1e-05,3.15148]
[1779296853221,47.01,77280.19,0.0,-0.0163,1e-05,3.12936]
[1779296858255,47.01,77278.08,0.0,-0.01633,1e-05,3.13394]
[1779296863291,47.01,77273.88,0.0,-0.01638,1e-05,3.14227]
[1779296868327,47.02,77269.67,0.0,-0.01643,1e-05,3.15054]
[1779296873361,47.02,77273.09,0.0,-0.01639,1e-05,3.14496]
[1779296878396,47.02,77269.66,0.0,-0.01644,1e-05,3.15182]
[1779296883432,47.02,77259.56,0.0,-0.01655,1e-05,3.17078]
[1779296888467,47.02,77255.83,0.0,-0.0166,1e-05,3.17797]
[1779296893500,47.02,77252.77,0.0,-0.01664,1e-05,3.1839]
[1779296898536,47.02,77253.61,0.0,-0.01663,1e-05,3.18259]
[1779296903571,47.03,77255.88,0.0,-0.0166,1e-05,3.1787]
[1779296908606,47.03,77257.52,0.0,-0.01659,1e-05,3.17598]
[1779296913642,47.03,77258.1,0.0,-0.01657,1e-05,3.17354]
[1779296918677,47.03,77260.69,0.0,-0.01655,1e-05,3.1691]
[1779296923712,47.03,77261.72,0.0,-0.01654,1e-05,3.16753]
[1779296928747,47.03,77260.09,0.0,-0.01656,1e-05,3.17081]
[1779296933782,47.03,77245.75,0.0,-0.01672,1e-05,3.1972]
[1779296938817,47.03,77241.8,0.0,-0.01677,1e-05,3.20454]
[1779296943852,47.03,77246.81,0.0,-0.01671,1e-05,3.19545]
[1779296948888,47.03,77250.92,0.0,-0.01666,1e-05,3.18811]
[1779296953922,47.03,77251.09,0.0,-0.01666,1e-05,3.18796]
[1779296958957,47.03,77256.71,0.0,-0.0166,1e-05,3.17789]
[1779296963994,47.03,77259.09,0.0,-0.01658,1e-05,3.17382]
[1779296969033,47.04,77269.0,0.0,-0.01646,1e-05,3.15609]
[1779296974067,47.04,77270.39,0.0,-0.01644,1e-05,3.15238]
[1779296979103,47.04,77269.71,0.0,-0.01645,1e-05,3.15409]
[1779296984142,47.04,77269.8,0.0,-0.01646,1e-05,3.15437]
[1779296990188,47.04,77269.53,0.0,-0.01646,1e-05,3.15541]
[1779296995224,47.04,77264.55,0.0,-0.01652,1e-05,3.16489]
[1779297000259,47.04,77267.89,0.0,-0.01649,1e-05,3.15918]
[1779297005294,47.05,77262.1,0.0,-0.01655,1e-05,3.17012]
[1779297010335,47.05,77246.9,0.0,-0.01673,1e-05,3.19812]
[1779297015365,47.05,77243.32,0.0,-0.01677,1e-05,3.2048]
[1779297020401,47.05,77243.87,0.0,-0.01677,1e-05,3.20394]
[1779297025436,47.05,77242.22,0.0,-0.01679,1e-05,3.20715]
[1779297028457,47.05,77259.16,0.0,-0.01659,1e-05,3.17623]
[1779297033495,47.05,77265.36,0.0,-0.01652,1e-05,3.16371]
[1779297038527,47.05,77279.66,0.0,-0.01636,1e-05,3.13835]
[1779297044570,47.06,77281.42,0.0,-0.01634,1e-05,3.13609]
[1779297049604,47.06,77284.99,0.0,-0.01631,1e-05,3.13043]
[1779297052631,47.06,77265.12,0.0,-0.01654,1e-05,3.16698]
[1779297057662,47.06,77269.65,0.0,-0.01649,1e-05,3.15924]
[1779297062697,47.06,77272.58,0.0,-0.01646,1e-05,3.15449]
[1779297067735,47.07,77278.1,0.0,-0.0164,1e-05,3.14505]
[1779297072770,47.07,77276.99,0.0,-0.01642,1e-05,3.14778]
[1779297074093,47.07,77277.09,0.0,-0.01642,1e-05,3.14774]
[1779297074794,47.07,77277.35,0.0,-0.01641,1e-05,3.14741]
[1779297076083,47.07,77277.35,0.0,-0.01641,1e-05,3.14741]
[1779297076798,47.07,77277.89,0.0,-0.01641,1e-05,3.14671]
[1779297081833,47.07,77275.68,0.0,-0.01644,1e-05,3.15144]
[1779297087875,47.07,77275.27,0.0,-0.01645,1e-05,3.15306]
[1779297092910,47.08,77276.17,0.0,-0.01643,1e-05,3.15052]
[1779297098955,47.08,77280.55,0.0,-0.01639,1e-05,3.14355]
[1779297103989,47.08,77271.16,0.0,-0.0165,1e-05,3.16141]
[1779297109025,47.09,77270.31,0.0,-0.01652,1e-05,3.16367]
[1779297115067,47.09,77262.33,0.0,-0.01661,1e-05,3.17897]
[1779297120104,47.09,77265.17,0.0,-0.01658,1e-05,3.1744]
[1779297125140,47.09,77274.66,0.0,-0.01648,1e-05,3.15776]
[1779297130174,47.09,77264.19,0.0,-0.0166,1e-05,3.17758]
[1779297135208,47.1,77257.43,0.0,-0.01668,1e-05,3.19051]
[1779297141251,47.1,77259.14,0.0,-0.01667,1e-05,3.18849]
[1779297146285,47.1,77264.02,0.0,-0.01662,1e-05,3.18015]
[1779297151321,47.1,77256.39,0.0,-0.0167,1e-05,3.193]
[1779297157362,47.11,77246.92,0.0,-0.01681,1e-05,3.2108]
[1779297162399,47.11,77249.58,0.0,-0.01678,1e-05,3.20618]
[1779297167436,47.11,77254.55,0.0,-0.01673,1e-05,3.19735]
[1779297172477,47.11,77263.63,0.0,-0.01663,1e-05,3.18098]
[1779297177502,47.11,77264.62,0.0,-0.01662,1e-05,3.17956]
[1779297182538,47.11,77270.41,0.0,-0.01655,1e-05,3.16955]
[1779297187574,47.11,77278.14,0.0,-0.01647,1e-05,3.15611]
[1779297192609,47.12,77264.6,0.0,-0.01663,1e-05,3.1813]
[1779297197652,47.12,77267.22,0.0,-0.0166,1e-05,3.17703]
[1779297202680,47.12,77269.35,0.0,-0.01658,1e-05,3.1737]
[1779297207715,47.12,77270.95,0.0,-0.01656,1e-05,3.17139]
[1779297212749,47.12,77269.76,0.0,-0.01657,1e-05,3.17252]
[1779297217787,47.13,77269.48,0.0,-0.01658,1e-05,3.17365]
[1779297220931,47.13,77271.68,0.0,-0.01656,1e-05,3.1699]
[1779297220978,47.13,77301.9,0.0,-0.01622,1e-05,3.11533]
[1779297222831,47.13,77368.05,0.0,-0.01549,1e-05,2.99833]
[1779297223848,47.14,77396.32,0.0,-0.01522,1e-05,2.95378]
[1779297225480,47.16,77385.94,0.0,-0.01536,1e-05,2.97664]
[1779297225863,47.16,77367.53,0.0,-0.01556,1e-05,3.00866]
[1779297226869,47.16,77350.77,0.0,-0.01574,1e-05,3.03893]
[1779297231910,47.17,77344.29,0.0,-0.01582,1e-05,3.05203]
[1779297236940,47.17,77337.45,0.0,-0.01591,1e-05,3.06562]
[1779297240966,47.18,77356.63,0.0,-0.01571,1e-05,3.03293]
[1779297246004,47.18,77355.66,0.0,-0.01573,1e-05,3.03631]
[1779297251047,47.19,77367.4,0.0,-0.01561,1e-05,3.01744]
[1779297256078,47.2,77372.2,0.0,-0.01557,1e-05,3.01082]
[1779297261113,47.2,77361.43,0.0,-0.01569,1e-05,3.03136]
[1779297266147,47.21,77373.47,0.0,-0.01557,1e-05,3.01195]
[1779297267083,47.21,77373.47,0.0,-0.01557,1e-05,3.01195]
[1779297267168,47.21,77363.11,0.0,-0.01569,1e-05,3.03043]
[1779297268143,47.21,77363.11,0.0,-0.01569,1e-05,3.03043]
[1779297268232,47.21,77357.04,0.0,-0.01576,1e-05,3.04143]
[1779297271183,47.21,77337.24,0.0,-0.01597,1e-05,3.07567]
[1779297276218,47.22,77338.23,0.0,-0.01597,1e-05,3.07505]
[1779297281254,47.22,77337.85,0.0,-0.01598,1e-05,3.07686]
[1779297286288,47.22,77343.66,0.0,-0.01592,1e-05,3.06779]
[1779297291323,47.23,77342.78,0.0,-0.01594,1e-05,3.07058]
[1779297296357,47.23,77343.91,0.0,-0.01593,1e-05,3.0698]
[1779297301409,47.24,77344.21,0.0,-0.01594,1e-05,3.07051]
[1779297306434,47.24,77351.67,0.0,-0.01586,1e-05,3.05866]
[1779297311453,47.25,77343.34,0.0,-0.01596,1e-05,3.07467]
[1779297316505,47.25,77337.09,0.0,-0.01604,1e-05,3.087]
[1779297321522,47.25,77337.0,0.0,-0.01605,1e-05,3.08828]
[1779297326574,47.26,77338.28,0.0,-0.01604,1e-05,3.08713]
[1779297331609,47.26,77330.72,0.0,-0.01612,1e-05,3.10006]
[1779297336644,47.26,77328.31,0.0,-0.01615,1e-05,3.10541]
[1779297341679,47.27,77325.81,0.0,-0.01619,1e-05,3.1111]
[1779297346714,47.27,77314.99,0.0,-0.01632,1e-05,3.13145]
[1779297351749,47.27,77314.79,0.0,-0.01632,1e-05,3.13264]
[1779297356784,47.28,77315.46,0.0,-0.01632,1e-05,3.13226]
[1779297361819,47.28,77312.52,0.0,-0.01636,1e-05,3.13838]
[1779297366864,47.28,77319.02,0.0,-0.01629,1e-05,3.12736]
[1779297371900,47.29,77317.03,0.0,-0.01632,1e-05,3.13188]
[1779297376935,47.29,77304.58,0.0,-0.01646,1e-05,3.15523]
[1779297381994,47.29,77309.63,0.0,-0.01641,1e-05,3.14703]
[1779297387014,47.29,77313.64,0.0,-0.01637,1e-05,3.14043]
[1779297388781,47.3,77317.95,0.0,-0.01632,1e-05,3.13301]
[1779297389029,47.3,77321.74,0.0,-0.01628,1e-05,3.1262]
[1779297391073,47.3,77343.3,0.0,-0.01604,1e-05,3.08641]
[1779297393718,47.3,77347.48,0.0,-0.016,1e-05,3.07967]
[1779297394070,47.3,77347.68,0.0,-0.016,1e-05,3.07958]
[1779297399098,47.3,77344.17,0.0,-0.01604,1e-05,3.08715]
[1779297404132,47.31,77342.26,0.0,-0.01607,1e-05,3.09186]
[1779297408160,47.31,77325.39,0.0,-0.01626,1e-05,3.12294]
[1779297413195,47.31,77326.78,0.0,-0.01625,1e-05,3.12139]
[1779297418232,47.32,77310.97,0.0,-0.01644,1e-05,3.15077]
[1779297423268,47.32,77303.28,0.0,-0.01653,1e-05,3.16536]
[1779297429310,47.32,77290.7,0.0,-0.01667,1e-05,3.18886]
[1779297434344,47.32,77304.05,0.0,-0.01653,1e-05,3.16512]
[1779297439391,47.33,77304.86,0.0,-0.01652,1e-05,3.16425]
[1779297441403,47.33,77323.19,0.0,-0.01632,1e-05,3.13142]
[1779297446448,47.33,77319.68,0.0,-0.01636,1e-05,3.13857]
[1779297452465,47.33,77323.47,0.0,-0.01632,1e-05,3.13113]
[1779297452617,47.33,77323.47,0.0,-0.01632,1e-05,3.13113]
[1779297452697,47.33,77324.18,0.0,-0.01631,1e-05,3.12986]
[1779297453583,47.33,77324.18,0.0,-0.01631,1e-05,3.12986]
[1779297453650,47.33,77328.16,0.0,-0.01626,1e-05,3.12289]
[1779297459541,47.34,77330.1,0.0,-0.01625,1e-05,3.12065]
[1779297464577,47.34,77316.39,0.0,-0.01641,1e-05,3.1463]
[1779297469612,47.34,77305.46,0.0,-0.01654,1e-05,3.16683]
[1779297474647,47.35,77305.45,0.0,-0.01654,1e-05,3.16754]
[1779297479682,47.35,77309.64,0.0,-0.0165,1e-05,3.16064]
[1779297484717,47.35,77309.05,0.0,-0.01651,1e-05,3.16239]
[1779297489751,47.35,77316.41,0.0,-0.01643,1e-05,3.14987]
[1779297495794,47.36,77319.18,0.0,-0.01641,1e-05,3.14588]
[1779297500841,47.36,77317.84,0.0,-0.01643,1e-05,3.14914]
[1779297505875,47.36,77324.86,0.0,-0.01635,1e-05,3.13746]
[1779297508903,47.37,77343.49,0.0,-0.01615,1e-05,3.10476]
[1779297513939,47.37,77342.82,0.0,-0.01616,1e-05,3.10555]
[1779297518974,47.37,77355.84,0.0,-0.01602,1e-05,3.08365]
[1779297524016,47.38,77357.83,0.0,-0.01601,1e-05,3.08146]
[1779297529046,47.38,77365.84,0.0,-0.01593,1e-05,3.06872]
[1779297534082,47.39,77365.51,0.0,-0.01594,1e-05,3.07071]
[1779297539119,47.39,77368.82,0.0,-0.01591,1e-05,3.06624]
[1779297544155,47.4,77364.55,0.0,-0.01597,1e-05,3.07518]
[1779297549189,47.4,77365.26,0.0,-0.01597,1e-05,3.0752]
[1779297554223,47.41,77377.99,0.0,-0.01583,1e-05,3.05373]
[1779297559260,47.41,77396.18,0.0,-0.01565,1e-05,3.02376]
[1779297564296,47.42,77396.23,0.0,-0.01566,1e-05,3.02526]
[1779297569331,47.42,77401.72,0.0,-0.01561,1e-05,3.01739]
[1779297574366,47.43,77393.7,0.0,-0.0157,1e-05,3.03152]
[1779297579401,47.44,77382.07,0.0,-0.01583,1e-05,3.05355]
[1779297584436,47.44,77385.18,0.0,-0.01581,1e-05,3.04956]
[1779297589472,47.45,77391.23,0.0,-0.01575,1e-05,3.04052]
[1779297590056,47.45,77391.23,0.0,-0.01575,1e-05,3.04052]
[1779297590479,47.45,77393.69,0.0,-0.01573,1e-05,3.03655]
[1779297593500,47.45,77410.1,0.0,-0.01556,1e-05,3.00902]
[1779297594050,47.45,77410.1,0.0,-0.01556,1e-05,3.00902]
[1779297594507,47.45,77410.9,0.0,-0.01555,1e-05,3.00802]
[1779297599639,47.46,77411.63,0.0,-0.01555,1e-05,3.0083]
[1779297600549,47.46,77412.7,0.0,-0.01555,1e-05,3.0072]
[1779297605588,47.47,77419.66,0.0,-0.01548,1e-05,2.99705]
[1779297610624,47.47,77434.41,0.0,-0.01534,1e-05,2.97363]
[1779297615663,47.48,77437.2,0.0,-0.01532,1e-05,2.97097]
[1779297620693,47.49,77426.35,0.0,-0.01545,1e-05,2.99163]
[1779297625728,47.49,77428.51,0.0,-0.01544,1e-05,2.98975]
[1779297630773,47.5,77443.21,0.0,-0.01529,1e-05,2.96631]
[1779297635808,47.51,77446.73,0.0,-0.01526,1e-05,2.96078]
[1779297640843,47.52,77450.69,0.0,-0.01523,1e-05,2.95607]
[1779297645878,47.52,77443.02,0.0,-0.01533,1e-05,2.97125]
[1779297647064,47.52,77443.02,0.0,-0.01533,1e-05,2.97125]
[1779297647090,47.53,77438.29,0.0,-0.01538,1e-05,2.98012]
[1779297652770,47.53,77441.29,0.0,-0.01536,1e-05,2.97641]
[1779297652928,47.53,77449.76,0.0,-0.01527,1e-05,2.96224]
[1779297657965,47.54,77452.18,0.0,-0.01526,1e-05,2.96039]
[1779297663039,47.54,77453.47,0.0,-0.01525,1e-05,2.9597]
[1779297667407,47.55,77461.3,0.0,-0.01518,1e-05,2.94789]
[1779297667465,47.55,77454.35,0.0,-0.01526,1e-05,2.96014]
[1779297673092,47.56,77454.48,0.0,-0.01527,1e-05,2.96208]
[1779297678129,47.57,77457.82,0.0,-0.01524,1e-05,2.95824]
[1779297682722,47.57,77457.15,0.0,-0.01526,1e-05,2.96049]
[1779297683164,47.57,77457.09,0.0,-0.01526,1e-05,2.96132]
[1779297688198,47.58,77461.45,0.0,-0.01523,1e-05,2.95573]
[1779297692508,47.58,77460.04,0.0,-0.01524,1e-05,2.95767]
[1779297692609,47.58,77452.8,0.0,-0.01532,1e-05,2.97042]
[1779297698269,47.59,77445.6,0.0,-0.01541,1e-05,2.98479]
[1779297703304,47.6,77446.69,0.0,-0.01541,1e-05,2.98458]
[1779297708339,47.6,77447.5,0.0,-0.01541,1e-05,2.98483]
[1779297713374,47.61,77448.03,0.0,-0.01541,1e-05,2.98557]
[1779297714936,47.61,77438.04,0.0,-0.01552,1e-05,3.00312]
[1779297715389,47.61,77441.99,0.0,-0.01548,1e-05,2.9966]
[1779297720423,47.62,77453.85,0.0,-0.01537,1e-05,2.97786]
[1779297725457,47.62,77451.4,0.0,-0.0154,1e-05,2.98379]
[1779297730493,47.63,77456.79,0.0,-0.01535,1e-05,2.97629]
[1779297735527,47.63,77456.62,0.0,-0.01537,1e-05,2.97838]
[1779297740587,47.64,77456.28,0.0,-0.01538,1e-05,2.98077]
[1779297745616,47.65,77457.59,0.0,-0.01538,1e-05,2.98035]
[1779297750652,47.65,77458.25,0.0,-0.01538,1e-05,2.98105]
[1779297755687,47.66,77451.82,0.0,-0.01545,1e-05,2.99232]
[1779297760723,47.67,77466.92,0.0,-0.01531,1e-05,2.96824]
[1779297765757,47.67,77465.28,0.0,-0.01533,1e-05,2.9729]
[1779297770792,47.68,77469.56,0.0,-0.0153,1e-05,2.96735]
[1779297776835,47.69,77473.26,0.0,-0.01527,1e-05,2.96321]
[1779297781870,47.69,77473.89,0.0,-0.01528,1e-05,2.96392]
[1779297786907,47.7,77472.25,0.0,-0.01531,1e-05,2.96845]
[1779297791942,47.71,77481.07,0.0,-0.01522,1e-05,2.95513]
[1779297796977,47.71,77479.03,0.0,-0.01526,1e-05,2.96045]
[1779297802018,47.72,77475.31,0.0,-0.01531,1e-05,2.96864]
[1779297807049,47.72,77473.22,0.0,-0.01534,1e-05,2.97408]
[1779297812084,47.73,77471.16,0.0,-0.01536,1e-05,2.97788]
[1779297817123,47.74,77468.2,0.0,-0.01541,1e-05,2.98517]
[1779297822155,47.75,77469.94,0.0,-0.0154,1e-05,2.98403]
[1779297827188,47.75,77458.12,0.0,-0.01554,1e-05,3.0061]
[1779297832224,47.76,77469.0,0.0,-0.01543,1e-05,2.98907]
[1779297837259,47.76,77467.55,0.0,-0.01546,1e-05,2.99323]
[1779297842294,47.77,77466.87,0.0,-0.01547,1e-05,2.996]
[1779297847329,47.77,77456.16,0.0,-0.0156,1e-05,3.01588]
[1779297852366,47.78,77453.0,0.0,-0.01564,1e-05,3.02266]
[1779297857400,47.78,77451.68,0.0,-0.01566,1e-05,3.02624]
[1779297862435,47.79,77452.18,0.0,-0.01566,1e-05,3.02667]
[1779297867470,47.79,77452.27,0.0,-0.01567,1e-05,3.02782]
[1779297871498,47.8,77466.65,0.0,-0.01552,1e-05,3.00248]
[1779297876533,47.8,77468.61,0.0,-0.0155,1e-05,3.00066]
[1779297881570,47.81,77470.86,0.0,-0.01549,1e-05,2.99828]
[1779297886605,47.81,77480.86,0.0,-0.01539,1e-05,2.98261]
[1779297891639,47.82,77483.88,0.0,-0.01537,1e-05,2.979]
[1779297896674,47.82,77484.76,0.0,-0.01537,1e-05,2.97901]
[1779297901709,47.83,77486.49,0.0,-0.01536,1e-05,2.97757]
[1779297903723,47.83,77469.99,0.0,-0.01554,1e-05,3.00645]
[1779297908759,47.83,77463.79,0.0,-0.01561,1e-05,3.01831]
[1779297913796,47.84,77459.27,0.0,-0.01567,1e-05,3.02724]
[1779297918831,47.84,77472.41,0.0,-0.01553,1e-05,3.00565]
[1779297923865,47.85,77475.67,0.0,-0.01551,1e-05,3.00129]
[1779297928902,47.85,77464.97,0.0,-0.01563,1e-05,3.02099]
[1779297933936,47.85,77463.3,0.0,-0.01564,1e-05,3.0234]
[1779297938052,47.86,77464.0,0.0,-0.01564,1e-05,3.02311]
[1779297938973,47.86,77463.37,0.0,-0.01565,1e-05,3.02442]
[1779297944009,47.86,77462.04,0.0,-0.01567,1e-05,3.02785]
[1779297949041,47.87,77464.77,0.0,-0.01565,1e-05,3.02423]
[1779297954076,47.87,77457.89,0.0,-0.01573,1e-05,3.03722]
[1779297959111,47.87,77456.15,0.0,-0.01575,1e-05,3.04124]
[1779297964145,47.88,77454.87,0.0,-0.01577,1e-05,3.04449]
[1779297969181,47.88,77454.02,0.0,-0.01579,1e-05,3.04702]
[1779297974215,47.88,77462.67,0.0,-0.0157,1e-05,3.03306]
[1779297977168,47.89,77462.98,0.0,-0.0157,1e-05,3.03299]
[1779297977238,47.89,77462.89,0.0,-0.0157,1e-05,3.03337]
[1779297982273,47.89,77472.68,0.0,-0.01561,1e-05,3.01763]
[1779297985226,47.89,77475.04,0.0,-0.01558,1e-05,3.01404]
[1779297985294,47.89,77476.29,0.0,-0.01557,1e-05,3.01212]
[1779297990328,47.9,77478.77,0.0,-0.01555,1e-05,3.00905]
[1779297995886,47.9,77484.01,0.0,-0.0155,1e-05,2.99942]
[1779297995930,47.9,77484.79,0.0,-0.01549,1e-05,2.99859]
[1779298001406,47.91,77489.29,0.0,-0.01545,1e-05,2.99246]
[1779298007043,47.91,77490.65,0.0,-0.01545,1e-05,2.99122]
[1779298008458,47.92,77517.73,0.0,-0.01517,1e-05,2.94608]
[1779298013493,47.92,77509.99,0.0,-0.01526,1e-05,2.96089]
[1779298018528,47.93,77492.33,0.0,-0.01545,1e-05,2.99258]
[1779298023563,47.93,77502.22,0.0,-0.01536,1e-05,2.97729]
[1779298028598,47.94,77498.67,0.0,-0.01541,1e-05,2.98491]
[1779298033633,47.94,77499.97,0.0,-0.0154,1e-05,2.98425]
[1779298038667,47.95,77503.37,0.0,-0.01538,1e-05,2.98003]
[1779298043704,47.96,77502.48,0.0,-0.01539,1e-05,2.98315]
[1779298048739,47.96,77501.62,0.0,-0.01541,1e-05,2.98623]
[1779298052065,47.96,77502.11,0.0,-0.01541,1e-05,2.98603]
[1779298052069,47.96,77502.11,0.0,-0.01541,1e-05,2.98603]
[1779298052067,47.96,77501.32,0.0,-0.01541,1e-05,2.98611]
[1779298052768,47.97,77501.32,0.0,-0.01542,1e-05,2.98643]
[1779298055798,47.97,77517.74,0.0,-0.01525,1e-05,2.95945]
[1779298060832,47.98,77533.01,0.0,-0.0151,1e-05,2.9356]
[1779298063026,47.98,77532.88,0.0,-0.01511,1e-05,2.93622]
[1779298068890,47.99,77532.98,0.0,-0.01512,1e-05,2.93881]
[1779298070902,47.99,77550.7,0.0,-0.01495,1e-05,2.9099]
[1779298075938,48.0,77550.0,0.0,-0.01497,1e-05,2.91326]
[1779298080829,48.0,77553.37,0.0,-0.01494,1e-05,2.90936]
[1779298082994,48.01,77581.98,0.0,-0.01466,1e-05,2.86324]
[1779298088029,48.02,77595.5,0.0,-0.01454,1e-05,2.84369]
[1779298093073,48.03,77588.58,0.0,-0.01463,1e-05,2.85773]
[1779298098108,48.04,77571.03,0.0,-0.01482,1e-05,2.88921]
[1779298102135,48.04,77552.99,0.0,-0.01501,1e-05,2.92106]
[1779298106960,48.05,77553.91,0.0,-0.01501,1e-05,2.92115]
[1779298112205,48.06,77555.52,0.0,-0.015,1e-05,2.91925]
[1779298117243,48.06,77556.3,0.0,-0.01501,1e-05,2.91993]
[1779298122276,48.07,77555.61,0.0,-0.01502,1e-05,2.923]
[1779298127312,48.08,77555.08,0.0,-0.01504,1e-05,2.92573]
[1779298132347,48.08,77549.78,0.0,-0.01511,1e-05,2.9364]
[1779298137383,48.09,77550.19,0.0,-0.01511,1e-05,2.9374]
[1779298142434,48.1,77549.68,0.0,-0.01513,1e-05,2.93994]
[1779298144436,48.1,77531.38,0.0,-0.01532,1e-05,2.97146]
[1779298149471,48.1,77517.53,0.0,-0.01547,1e-05,2.99639]
[1779298151313,48.1,77516.75,0.0,-0.01548,1e-05,2.99797]
[1779298152494,48.11,77557.46,0.0,-0.01506,1e-05,2.92962]
[1779298154090,48.11,77557.46,0.0,-0.01506,1e-05,2.92962]
[1779298154128,48.11,77565.95,0.0,-0.01498,1e-05,2.91618]
[1779298154968,48.11,77565.95,0.0,-0.01498,1e-05,2.91618]
[1779298155072,48.11,77560.09,0.0,-0.01504,1e-05,2.92637]
[1779298160550,48.12,77555.61,0.0,-0.0151,1e-05,2.93573]
[1779298165586,48.12,77555.91,0.0,-0.01511,1e-05,2.937]
[1779298170620,48.13,77554.01,0.0,-0.01514,1e-05,2.94226]
[1779298175655,48.14,77559.39,0.0,-0.01509,1e-05,2.93337]
[1779298180690,48.14,77551.18,0.0,-0.01518,1e-05,2.94883]
[1779298185724,48.15,77546.62,0.0,-0.01524,1e-05,2.95803]
[1779298190759,48.15,77535.51,0.0,-0.01536,1e-05,2.97814]
[1779298195794,48.16,77535.34,0.0,-0.01537,1e-05,2.97975]
[1779298200832,48.16,77523.2,0.0,-0.0155,1e-05,3.00135]
[1779298203852,48.16,77540.14,0.0,-0.01533,1e-05,2.9736]
[1779298206080,48.17,77540.83,0.0,-0.01533,1e-05,2.97271]
[1779298206125,48.17,77546.71,0.0,-0.01527,1e-05,2.96305]
[1779298211907,48.17,77558.84,0.0,-0.01515,1e-05,2.94451]
[1779298213376,48.17,77559.11,0.0,-0.01515,1e-05,2.94438]
[1779298213923,48.18,77559.04,0.0,-0.01516,1e-05,2.94483]
[1779298216943,48.18,77540.82,0.0,-0.01535,1e-05,2.97649]
[1779298221981,48.18,77541.39,0.0,-0.01535,1e-05,2.97686]
[1779298227013,48.19,77553.09,0.0,-0.01524,1e-05,2.95854]
[1779298232048,48.19,77557.68,0.0,-0.01519,1e-05,2.95072]
[1779298237083,48.2,77547.19,0.0,-0.01531,1e-05,2.96988]
[1779298242119,48.2,77547.62,0.0,-0.01531,1e-05,2.97053]
[1779298247153,48.21,77540.56,0.0,-0.0154,1e-05,2.98385]
[1779298252191,48.21,77539.76,0.0,-0.01541,1e-05,2.98651]
[1779298257227,48.22,77539.74,0.0,-0.01542,1e-05,2.98786]
[1779298262267,48.22,77530.59,0.0,-0.01552,1e-05,3.0047]
[1779298267302,48.23,77528.13,0.0,-0.01556,1e-05,3.01011]
[1779298272338,48.23,77520.43,0.0,-0.01565,1e-05,3.02445]
[1779298277255,48.23,77516.19,0.0,-0.0157,1e-05,3.03257]
[1779298277373,48.23,77515.86,0.0,-0.0157,1e-05,3.03334]
[1779298283415,48.24,77515.92,0.0,-0.01571,1e-05,3.03446]
[1779298288396,48.24,77488.43,0.0,-0.01601,1e-05,3.08288]
[1779298293491,48.24,77483.27,0.0,-0.01606,1e-05,3.09083]
[1779298298529,48.25,77480.65,0.0,-0.01609,1e-05,3.09602]
[1779298303575,48.25,77476.78,0.0,-0.01614,1e-05,3.10342]
[1779298308606,48.25,77472.88,0.0,-0.01618,1e-05,3.11087]
[1779298313641,48.25,77467.78,0.0,-0.01624,1e-05,3.12031]
[1779298319683,48.26,77468.78,0.0,-0.01623,1e-05,3.11928]
[1779298324718,48.26,77474.94,0.0,-0.01617,1e-05,3.10919]
[1779298329753,48.26,77475.42,0.0,-0.01617,1e-05,3.10909]
[1779298334787,48.26,77479.4,0.0,-0.01613,1e-05,3.10301]
[1779298340829,48.27,77482.31,0.0,-0.01611,1e-05,3.0988]
[1779298345865,48.27,77487.4,0.0,-0.01606,1e-05,3.09063]
[1779298350900,48.27,77490.01,0.0,-0.01603,1e-05,3.08679]
[1779298355936,48.27,77489.31,0.0,-0.01603,1e-05,3.08702]
[1779298360971,48.28,77490.62,0.0,-0.01602,1e-05,3.08541]
[1779298366006,48.28,77493.15,0.0,-0.016,1e-05,3.08169]
[1779298371044,48.28,77494.69,0.0,-0.01599,1e-05,3.07971]
[1779298376079,48.28,77492.94,0.0,-0.01601,1e-05,3.08343]
[1779298381114,48.29,77492.71,0.0,-0.01602,1e-05,3.0845]
[1779298386149,48.29,77501.17,0.0,-0.01593,1e-05,3.07048]
[1779298391183,48.29,77501.19,0.0,-0.01594,1e-05,3.07121]
[1779298396219,48.29,77496.75,0.0,-0.01599,1e-05,3.07964]
[1779298401254,48.29,77486.43,0.0,-0.0161,1e-05,3.09823]
[1779298406289,48.3,77490.73,0.0,-0.01606,1e-05,3.0913]
[1779298411324,48.3,77501.39,0.0,-0.01594,1e-05,3.0718]
[1779298416359,48.3,77500.48,0.0,-0.01596,1e-05,3.07412]
[1779298421395,48.3,77503.46,0.0,-0.01593,1e-05,3.06969]
[1779298426430,48.31,77499.51,0.0,-0.01598,1e-05,3.07728]
[1779298431478,48.31,77498.43,0.0,-0.01599,1e-05,3.07987]
[1779298433638,48.31,77483.3,0.0,-0.01616,1e-05,3.1065]
[1779298434488,48.31,77488.62,0.0,-0.0161,1e-05,3.09731]
[1779298439524,48.31,77498.07,0.0,-0.016,1e-05,3.08145]
[1779298439752,48.31,77498.07,0.0,-0.016,1e-05,3.08145]
[1779298440532,48.31,77498.01,0.0,-0.016,1e-05,3.08169]
[1779298445567,48.32,77500.21,0.0,-0.01598,1e-05,3.07855]
[1779298450602,48.32,77507.08,0.0,-0.01591,1e-05,3.06733]
[1779298455637,48.32,77506.09,0.0,-0.01593,1e-05,3.0698]
[1779298460672,48.32,77504.79,0.0,-0.01595,1e-05,3.07279]
[1779298465706,48.33,77505.64,0.0,-0.01594,1e-05,3.07205]
[1779298471749,48.33,77505.1,0.0,-0.01595,1e-05,3.07224]
[1779298476784,48.33,77502.33,0.0,-0.01598,1e-05,3.07783]
[1779298481819,48.33,77502.2,0.0,-0.01599,1e-05,3.07887]
[1779298486855,48.34,77501.38,0.0,-0.016,1e-05,3.08112]
[1779298491892,48.34,77493.54,0.0,-0.01609,1e-05,3.09561]
[1779298496927,48.34,77498.19,0.0,-0.01604,1e-05,3.08828]
[1779298501962,48.35,77499.15,0.0,-0.01604,1e-05,3.08764]
[1779298506997,48.35,77498.74,0.0,-0.01605,1e-05,3.0892]
[1779298512032,48.35,77496.83,0.0,-0.01607,1e-05,3.09332]
[1779298517067,48.35,77497.25,0.0,-0.01607,1e-05,3.09335]
[1779298522102,48.36,77498.66,0.0,-0.01606,1e-05,3.09168]
[1779298526130,48.36,77514.61,0.0,-0.0159,1e-05,3.06477]
[1779298531165,48.36,77518.23,0.0,-0.01586,1e-05,3.05785]
[1779298536202,48.37,77519.44,0.0,-0.01585,1e-05,3.0567]
[1779298539523,48.37,77519.47,0.0,-0.01585,1e-05,3.05702]
[1779298539546,48.37,77538.57,0.0,-0.01565,1e-05,3.02442]
[1779298544261,48.37,77555.7,0.0,-0.01548,1e-05,2.99655]
[1779298547285,48.38,77574.57,0.0,-0.01529,1e-05,2.9656]
[1779298552319,48.38,77576.78,0.0,-0.01528,1e-05,2.96364]
[1779298557355,48.39,77575.8,0.0,-0.0153,1e-05,2.96704]
[1779298562390,48.4,77580.08,0.0,-0.01526,1e-05,2.96158]
[1779298563931,48.4,77582.62,0.0,-0.01524,1e-05,2.95767]
[1779298564411,48.4,77583.63,0.0,-0.01523,1e-05,2.95634]
[1779298565732,48.4,77583.63,0.0,-0.01523,1e-05,2.95634]
[1779298566423,48.4,77596.02,0.0,-0.01511,1e-05,2.93634]
[1779298567430,48.4,77611.51,0.0,-0.01495,1e-05,2.91098]
[1779298572466,48.41,77616.23,0.0,-0.01492,1e-05,2.90536]
[1779298573711,48.41,77616.23,0.0,-0.01492,1e-05,2.90536]
[1779298573735,48.41,77618.85,0.0,-0.01489,1e-05,2.90147]
[1779298577177,48.42,77618.16,0.0,-0.01491,1e-05,2.90393]
[1779298577517,48.42,77617.79,0.0,-0.01491,1e-05,2.90498]
[1779298578521,48.42,77652.16,0.0,-0.01457,1e-05,2.8486]
[1779298583555,48.43,77651.2,0.0,-0.0146,1e-05,2.85329]
[1779298588590,48.44,77636.78,0.0,-0.01476,1e-05,2.87936]
[1779298589210,48.44,77636.78,0.0,-0.01476,1e-05,2.87936]
[1779298589597,48.44,77636.55,0.0,-0.01476,1e-05,2.88022]
[1779298594634,48.45,77629.08,0.0,-0.01484,1e-05,2.89337]
[1779298595214,48.45,77629.08,0.0,-0.01484,1e-05,2.89337]
[1779298595640,48.45,77619.4,0.0,-0.01495,1e-05,2.90982]
[1779298596708,48.45,77619.4,0.0,-0.01495,1e-05,2.90982]
[1779298597657,48.45,77607.45,0.0,-0.01507,1e-05,2.93048]
[1779298602689,48.46,77604.06,0.0,-0.01512,1e-05,2.93807]
[1779298607725,48.47,77603.15,0.0,-0.01514,1e-05,2.94142]
[1779298612760,48.47,77595.75,0.0,-0.01522,1e-05,2.9555]
[1779298617795,48.48,77593.61,0.0,-0.01526,1e-05,2.96078]
[1779298622831,48.49,77595.0,0.0,-0.01525,1e-05,2.96011]
[1779298627875,48.49,77583.15,0.0,-0.01538,1e-05,2.98169]
[1779298629888,48.49,77610.08,0.0,-0.01511,1e-05,2.93718]
[1779298634924,48.5,77614.72,0.0,-0.01507,1e-05,2.93132]
[1779298640966,48.51,77615.12,0.0,-0.01508,1e-05,2.93285]
[1779298646001,48.51,77613.7,0.0,-0.01511,1e-05,2.93702]
[1779298651043,48.52,77605.79,0.0,-0.01519,1e-05,2.95035]
[1779298654065,48.52,77587.47,0.0,-0.01539,1e-05,2.98198]
[1779298659098,48.53,77577.47,0.0,-0.0155,1e-05,3.00013]
[1779298663541,48.53,77572.5,0.0,-0.01555,1e-05,3.00926]
[1779298663643,48.53,77571.82,0.0,-0.01556,1e-05,3.01087]
[1779298669169,48.54,77557.1,0.0,-0.01573,1e-05,3.03711]
[1779298674205,48.54,77561.43,0.0,-0.01569,1e-05,3.03063]
[1779298679242,48.54,77563.92,0.0,-0.01566,1e-05,3.02711]
[1779298684278,48.55,77562.43,0.0,-0.01569,1e-05,3.03071]
[1779298689312,48.55,77556.74,0.0,-0.01575,1e-05,3.04114]
[1779298694348,48.55,77553.48,0.0,-0.01579,1e-05,3.04744]
[1779298699383,48.55,77554.86,0.0,-0.01578,1e-05,3.04578]
[1779298704418,48.56,77558.81,0.0,-0.01574,1e-05,3.03976]
[1779298709452,48.56,77560.8,0.0,-0.01572,1e-05,3.0371]
[1779298714488,48.56,77561.2,0.0,-0.01572,1e-05,3.03554]
[1779298721537,48.57,77562.27,0.0,-0.01571,1e-05,3.03475]
[1779298726571,48.57,77567.22,0.0,-0.01566,1e-05,3.02706]
[1779298731608,48.57,77565.32,0.0,-0.01569,1e-05,3.03104]
[1779298736642,48.57,77556.09,0.0,-0.01579,1e-05,3.04747]
[1779298741676,48.58,77553.9,0.0,-0.01582,1e-05,3.05179]
[1779298746712,48.58,77557.82,0.0,-0.01578,1e-05,3.04565]
[1779298751747,48.58,77567.21,0.0,-0.01568,1e-05,3.0302]
[1779298756781,48.58,77571.06,0.0,-0.01565,1e-05,3.02437]
[1779298761816,48.58,77571.54,0.0,-0.01565,1e-05,3.0243]
[1779298766851,48.59,77581.67,0.0,-0.01555,1e-05,3.00789]
[1779298771887,48.59,77578.17,0.0,-0.01558,1e-05,3.01313]
[1779298776922,48.59,77575.67,0.0,-0.01561,1e-05,3.01836]
[1779298781957,48.6,77567.61,0.0,-0.0157,1e-05,3.03306]
[1779298786992,48.6,77562.63,0.0,-0.01576,1e-05,3.04254]
[1779298792029,48.6,77559.91,0.0,-0.0158,1e-05,3.04819]
[1779298797062,48.61,77561.68,0.0,-0.01578,1e-05,3.04623]
[1779298802106,48.61,77553.58,0.0,-0.01588,1e-05,3.06122]
[1779298806130,48.61,77536.15,0.0,-0.01607,1e-05,3.09199]
[1779298811175,48.62,77523.33,0.0,-0.01621,1e-05,3.11484]
[1779298816209,48.62,77523.5,0.0,-0.01621,1e-05,3.11499]
[1779298821244,48.62,77522.36,0.0,-0.01622,1e-05,3.11734]
[1779298826280,48.62,77525.15,0.0,-0.0162,1e-05,3.11283]
[1779298831314,48.62,77529.17,0.0,-0.01615,1e-05,3.10457]
[1779298836349,48.62,77529.59,0.0,-0.01614,1e-05,3.10422]
[1779298841383,48.62,77523.49,0.0,-0.01621,1e-05,3.11521]
[1779298846419,48.63,77520.01,0.0,-0.01625,1e-05,3.12152]
[1779298851454,48.63,77518.58,0.0,-0.01627,1e-05,3.12427]
[1779298856702,48.63,77516.12,0.0,-0.0163,1e-05,3.12868]
[1779298856760,48.63,77515.65,0.0,-0.0163,1e-05,3.12958]
[1779298862534,48.63,77510.4,0.0,-0.01636,1e-05,3.13898]
[1779298867582,48.63,77522.52,0.0,-0.01623,1e-05,3.11804]
[1779298872614,48.63,77524.38,0.0,-0.01621,1e-05,3.11507]
[1779298879663,48.63,77525.86,0.0,-0.0162,1e-05,3.11285]
[1779298884698,48.63,77527.76,0.0,-0.01618,1e-05,3.10979]
[1779298889733,48.63,77529.77,0.0,-0.01616,1e-05,3.10654]
[1779298894769,48.63,77521.39,0.0,-0.01624,1e-05,3.11971]
[1779298897759,48.63,77519.82,0.0,-0.01626,1e-05,3.12253]
[1779298897824,48.63,77537.41,0.0,-0.01607,1e-05,3.09202]
[1779298901817,48.64,77553.1,0.0,-0.0159,1e-05,3.06536]
[1779298902476,48.64,77553.1,0.0,-0.0159,1e-05,3.06536]
[1779298902824,48.64,77552.59,0.0,-0.01591,1e-05,3.06637]
[1779298907858,48.64,77544.76,0.0,-0.016,1e-05,3.08043]
[1779298912893,48.64,77543.21,0.0,-0.01602,1e-05,3.08361]
[1779298917929,48.64,77542.0,0.0,-0.01603,1e-05,3.08618]
[1779298922964,48.64,77552.81,0.0,-0.01592,1e-05,3.06803]
[1779298924927,48.64,77554.11,0.0,-0.01591,1e-05,3.0659]
[1779298924978,48.64,77553.94,0.0,-0.01591,1e-05,3.06631]
[1779298931020,48.65,77549.63,0.0,-0.01596,1e-05,3.0743]
[1779298936055,48.65,77547.63,0.0,-0.01598,1e-05,3.07817]
[1779298941089,48.65,77545.96,0.0,-0.016,1e-05,3.08143]
[1779298944110,48.65,77563.33,0.0,-0.01582,1e-05,3.05181]
[1779298948165,48.65,77563.38,0.0,-0.01582,1e-05,3.05211]
[1779298949147,48.65,77576.15,0.0,-0.01569,1e-05,3.03059]
[1779298949956,48.65,77576.15,0.0,-0.01569,1e-05,3.03059]
[1779298950152,48.65,77577.87,0.0,-0.01567,1e-05,3.02784]
[1779298953164,48.65,77579.9,0.0,-0.01564,1e-05,3.02313]
[1779298953175,48.65,77583.24,0.0,-0.01561,1e-05,3.01765]
[1779298958086,48.66,77583.1,0.0,-0.01562,1e-05,3.01846]
[1779298958187,48.66,77586.37,0.0,-0.01558,1e-05,3.01331]
[1779298960086,48.66,77586.37,0.0,-0.01558,1e-05,3.01331]
[1779298960149,48.66,77586.8,0.0,-0.01558,1e-05,3.01297]
[1779298966102,48.66,77584.68,0.0,-0.01561,1e-05,3.01735]
[1779298966183,48.66,77584.48,0.0,-0.01561,1e-05,3.01807]
[1779298971772,48.67,77583.13,0.0,-0.01563,1e-05,3.02113]
[1779298977343,48.67,77583.64,0.0,-0.01563,1e-05,3.02165]
[1779298980860,48.67,77583.3,0.0,-0.01564,1e-05,3.02243]
[1779298980958,48.67,77582.92,0.0,-0.01565,1e-05,3.02369]
[1779298986405,48.68,77580.55,0.0,-0.01568,1e-05,3.02876]
[1779298991441,48.68,77578.57,0.0,-0.01571,1e-05,3.03318]
[1779298996476,48.68,77584.81,0.0,-0.01565,1e-05,3.02362]
[1779299001511,48.69,77599.62,0.0,-0.0155,1e-05,2.99981]
[1779299006550,48.7,77598.71,0.0,-0.01552,1e-05,3.00297]
[1779299011581,48.7,77595.46,0.0,-0.01555,1e-05,3.00818]
[1779299016616,48.7,77593.96,0.0,-0.01558,1e-05,3.01204]
[1779299021654,48.71,77592.65,0.0,-0.0156,1e-05,3.01557]
[1779299026685,48.71,77592.23,0.0,-0.01561,1e-05,3.01754]
[1779299031722,48.72,77595.55,0.0,-0.01558,1e-05,3.01317]
[1779299036755,48.72,77593.99,0.0,-0.01561,1e-05,3.01707]
[1779299041791,48.73,77594.45,0.0,-0.01561,1e-05,3.01757]
[1779299046826,48.73,77595.86,0.0,-0.0156,1e-05,3.01646]
[1779299051877,48.74,77591.59,0.0,-0.01565,1e-05,3.02498]
[1779299057919,48.74,77592.56,0.0,-0.01565,1e-05,3.02485]
[1779299063883,48.75,77592.98,0.0,-0.01566,1e-05,3.02564]
[1779299068996,48.75,77596.48,0.0,-0.01563,1e-05,3.02095]
[1779299074030,48.76,77600.17,0.0,-0.01559,1e-05,3.01431]
[1779299079067,48.76,77600.32,0.0,-0.0156,1e-05,3.01526]
[1779299084890,48.76,77603.8,0.0,-0.01557,1e-05,3.01055]
[1779299085107,48.77,77603.8,0.0,-0.01557,1e-05,3.01079]
[1779299091152,48.77,77604.9,0.0,-0.01557,1e-05,3.01033]
[1779299096186,48.77,77607.42,0.0,-0.01555,1e-05,3.00722]
[1779299101224,48.78,77608.3,0.0,-0.01554,1e-05,3.00688]
[1779299106259,48.78,77611.09,0.0,-0.01552,1e-05,3.00331]
[1779299111294,48.79,77611.33,0.0,-0.01553,1e-05,3.00402]
[1779299116330,48.79,77621.83,0.0,-0.01542,1e-05,2.98752]
[1779299121366,48.79,77620.0,0.0,-0.01545,1e-05,2.99183]
[1779299123379,48.8,77638.99,0.0,-0.01526,1e-05,2.96055]
[1779299127412,48.8,77656.08,0.0,-0.01509,1e-05,2.93343]
[1779299127686,48.8,77656.08,0.0,-0.01509,1e-05,2.93343]
[1779299128416,48.8,77657.98,0.0,-0.01507,1e-05,2.93065]
[1779299134374,48.81,77647.3,0.0,-0.01519,1e-05,2.94885]
[1779299139493,48.82,77640.0,0.0,-0.01527,1e-05,2.96255]
[1779299144527,48.82,77651.32,0.0,-0.01517,1e-05,2.94533]
[1779299145920,48.82,77651.32,0.0,-0.01517,1e-05,2.94533]
[1779299145942,48.82,77651.02,0.0,-0.01517,1e-05,2.9465]
[1779299148284,48.82,77651.02,0.0,-0.01517,1e-05,2.9465]
[1779299148320,48.83,77647.5,0.0,-0.01521,1e-05,2.953]
[1779299153590,48.83,77658.07,0.0,-0.01512,1e-05,2.93717]
[1779299159632,48.84,77661.01,0.0,-0.0151,1e-05,2.9344]
[1779299164668,48.85,77665.98,0.0,-0.01506,1e-05,2.92791]
[1779299169702,48.85,77673.56,0.0,-0.01499,1e-05,2.91716]
[1779299174737,48.86,77655.35,0.0,-0.01519,1e-05,2.94897]
[1779299179774,48.87,77669.7,0.0,-0.01505,1e-05,2.92714]
[1779299184809,48.87,77663.67,0.0,-0.01512,1e-05,2.93878]
[1779299189844,48.88,77664.6,0.0,-0.01512,1e-05,2.93888]
[1779299194879,48.88,77661.73,0.0,-0.01515,1e-05,2.94365]
[1779299199913,48.89,77658.17,0.0,-0.0152,1e-05,2.9511]
[1779299204950,48.89,77654.04,0.0,-0.01525,1e-05,2.9595]
[1779299209985,48.9,77649.0,0.0,-0.01531,1e-05,2.96932]
[1779299215020,48.91,77650.1,0.0,-0.01531,1e-05,2.969]
[1779299220062,48.91,77647.38,0.0,-0.01535,1e-05,2.975]
[1779299221772,48.91,77645.97,0.0,-0.01536,1e-05,2.97764]
[1779299222068,48.91,77643.9,0.0,-0.01539,1e-05,2.98138]
[1779299226368,48.92,77650.08,0.0,-0.01533,1e-05,2.97189]
[1779299226463,48.92,77649.88,0.0,-0.01533,1e-05,2.97252]
[1779299230201,48.92,77647.95,0.0,-0.01536,1e-05,2.97662]
[1779299230229,48.92,77626.1,0.0,-0.01558,1e-05,3.01355]
[1779299235888,48.93,77623.4,0.0,-0.01562,1e-05,3.01926]
[1779299236173,48.93,77623.47,0.0,-0.01562,1e-05,3.01936]
[1779299241209,48.93,77618.74,0.0,-0.01567,1e-05,3.02842]
[1779299244046,48.93,77618.0,0.0,-0.01568,1e-05,3.03007]
[1779299244234,48.93,77617.79,0.0,-0.01569,1e-05,3.03062]
[1779299249265,48.93,77609.93,0.0,-0.01578,1e-05,3.04482]
[1779299254300,48.94,77603.35,0.0,-0.01584,1e-05,3.05519]
[1779299255686,48.94,77603.51,0.0,-0.01584,1e-05,3.05506]
[1779299256315,48.94,77603.38,0.0,-0.01584,1e-05,3.05542]
[1779299261350,48.94,77600.62,0.0,-0.01588,1e-05,3.06077]
[1779299266387,48.94,77604.27,0.0,-0.01584,1e-05,3.05513]
[1779299271420,48.95,77604.38,0.0,-0.01584,1e-05,3.05559]
[1779299276455,48.95,77604.72,0.0,-0.01584,1e-05,3.05567]
[1779299282498,48.95,77604.35,0.0,-0.01585,1e-05,3.05706]
[1779299287535,48.95,77602.82,0.0,-0.01587,1e-05,3.06025]
[1779299292569,48.95,77595.96,0.0,-0.01595,1e-05,3.07249]
[1779299297606,48.96,77593.27,0.0,-0.01598,1e-05,3.07761]
[1779299303647,48.96,77583.42,0.0,-0.01609,1e-05,3.09508]
[1779299308682,48.96,77579.47,0.0,-0.01613,1e-05,3.10226]
[1779299313718,48.96,77574.33,0.0,-0.01618,1e-05,3.10979]
[1779299318752,48.96,77573.12,0.0,-0.0162,1e-05,3.11217]
[1779299323790,48.96,77559.43,0.0,-0.01635,1e-05,3.13613]
[1779299328829,48.96,77564.77,0.0,-0.01629,1e-05,3.12698]
[1779299333862,48.96,77565.58,0.0,-0.01628,1e-05,3.12571]
[1779299338898,48.96,77565.53,0.0,-0.01628,1e-05,3.12599]
[1779299343933,48.96,77574.44,0.0,-0.01619,1e-05,3.1108]
[1779299348969,48.97,77580.52,0.0,-0.01612,1e-05,3.10062]
[1779299354003,48.97,77589.54,0.0,-0.01603,1e-05,3.08556]
[1779299359041,48.97,77587.48,0.0,-0.01606,1e-05,3.08952]
[1779299364076,48.97,77577.69,0.0,-0.01616,1e-05,3.10668]
[1779299369110,48.97,77571.93,0.0,-0.01622,1e-05,3.11684]
[1779299374145,48.97,77578.13,0.0,-0.01615,1e-05,3.1047]
[1779299379180,48.97,77589.38,0.0,-0.01603,1e-05,3.08566]
[1779299384213,48.97,77594.05,0.0,-0.01599,1e-05,3.07808]
[1779299389249,48.98,77590.15,0.0,-0.01603,1e-05,3.0852]
[1779299394284,48.98,77577.08,0.0,-0.01617,1e-05,3.108]
[1779299399319,48.98,77587.34,0.0,-0.01606,1e-05,3.09056]
[1779299404355,48.98,77591.23,0.0,-0.01602,1e-05,3.08419]
[1779299409390,48.98,77578.13,0.0,-0.01616,1e-05,3.10695]
[1779299414424,48.98,77575.03,0.0,-0.0162,1e-05,3.11243]
[1779299419459,48.98,77568.53,0.0,-0.01627,1e-05,3.12377]
[1779299424496,48.98,77570.43,0.0,-0.01625,1e-05,3.12054]
[1779299429533,48.98,77579.81,0.0,-0.01615,1e-05,3.10453]
[1779299434564,48.98,77580.18,0.0,-0.01614,1e-05,3.10245]
[1779299439604,48.98,77574.8,0.0,-0.0162,1e-05,3.11189]
[1779299444637,48.98,77567.26,0.0,-0.01628,1e-05,3.12495]
[1779299449674,48.98,77565.32,0.0,-0.0163,1e-05,3.12832]
[1779299454708,48.98,77565.95,0.0,-0.01629,1e-05,3.12724]
[1779299459743,48.98,77564.22,0.0,-0.01631,1e-05,3.13026]
[1779299461758,48.98,77547.5,0.0,-0.01649,1e-05,3.15935]
[1779299466802,48.98,77549.52,0.0,-0.01647,1e-05,3.15555]
[1779299471840,48.98,77550.37,0.0,-0.01646,1e-05,3.15385]
[1779299476872,48.98,77552.7,0.0,-0.01643,1e-05,3.1496]
[1779299481911,48.98,77568.43,0.0,-0.01626,1e-05,3.12213]
[1779299486952,48.98,77563.1,0.0,-0.01632,1e-05,3.13143]
[1779299491988,48.98,77561.5,0.0,-0.01633,1e-05,3.13246]
[1779299497024,48.98,77568.99,0.0,-0.01625,1e-05,3.11941]
[1779299502063,48.98,77564.86,0.0,-0.01629,1e-05,3.12652]
[1779299507097,48.98,77562.9,0.0,-0.01631,1e-05,3.12987]
[1779299512131,48.98,77560.63,0.0,-0.01634,1e-05,3.13376]
[1779299517167,48.98,77563.27,0.0,-0.01631,1e-05,3.12907]
[1779299521074,48.98,77563.58,0.0,-0.0163,1e-05,3.12851]
[1779299521197,48.98,77562.14,0.0,-0.01632,1e-05,3.13094]
[1779299526230,48.98,77559.28,0.0,-0.01635,1e-05,3.13571]
[1779299531267,48.98,77555.27,0.0,-0.01639,1e-05,3.14242]
[1779299536300,48.98,77555.48,0.0,-0.01639,1e-05,3.14177]
[1779299541336,48.97,77546.38,0.0,-0.01648,1e-05,3.15731]
[1779299546370,48.97,77533.57,0.0,-0.01662,1e-05,3.1793]
[1779299551405,48.97,77522.97,0.0,-0.01673,1e-05,3.19575]
[1779299556440,48.97,77515.43,0.0,-0.0168,1e-05,3.20839]
[1779299561475,48.97,77513.41,0.0,-0.01682,1e-05,3.21126]
[1779299566509,48.96,77509.93,0.0,-0.01686,1e-05,3.21675]
[1779299571544,48.96,77508.52,0.0,-0.01687,1e-05,3.21864]
[1779299576579,48.96,77506.9,0.0,-0.01688,1e-05,3.22096]
[1779299581615,48.96,77505.59,0.0,-0.0169,1e-05,3.22277]
[1779299586650,48.96,77503.48,0.0,-0.01692,1e-05,3.22604]
[1779299591685,48.95,77502.41,0.0,-0.01692,1e-05,3.22742]
[1779299597726,48.95,77499.1,0.0,-0.01696,1e-05,3.23261]
[1779299602763,48.95,77503.45,0.0,-0.0169,1e-05,3.22425]
[1779299607797,48.95,77511.32,0.0,-0.01681,1e-05,3.20971]
[1779299612832,48.95,77513.28,0.0,-0.01678,1e-05,3.20408]
[1779299617872,48.94,77512.67,0.0,-0.01678,1e-05,3.20471]
[1779299622904,48.94,77509.54,0.0,-0.01682,1e-05,3.20979]
[1779299627943,48.94,77511.62,0.0,-0.01679,1e-05,3.20562]
[1779299634991,48.94,77515.19,0.0,-0.01675,1e-05,3.19864]
[1779299640027,48.94,77506.24,0.0,-0.01684,1e-05,3.21397]
[1779299646068,48.94,77504.74,0.0,-0.01686,1e-05,3.21591]
[1779299651104,48.93,77502.82,0.0,-0.01687,1e-05,3.21873]
[1779299652116,48.93,77482.56,0.0,-0.0171,1e-05,3.25475]
[1779299657145,48.93,77482.72,0.0,-0.01709,1e-05,3.25355]
[1779299662181,48.93,77495.68,0.0,-0.01694,1e-05,3.22951]
[1779299667216,48.92,77496.37,0.0,-0.01693,1e-05,3.22753]
[1779299672253,48.92,77494.31,0.0,-0.01694,1e-05,3.22877]
[1779299677286,48.92,77493.75,0.0,-0.01694,1e-05,3.229]
[1779299682323,48.92,77495.79,0.0,-0.01691,1e-05,3.22448]
[1779299687356,48.91,77495.94,0.0,-0.01691,1e-05,3.2235]
[1779299692391,48.91,77496.29,0.0,-0.0169,1e-05,3.22219]
[1779299697427,48.91,77496.43,0.0,-0.01689,1e-05,3.22126]
[1779299702464,48.91,77491.05,0.0,-0.01695,1e-05,3.23016]
[1779299707499,48.9,77501.01,0.0,-0.01683,1e-05,3.21169]
[1779299710492,48.9,77503.64,0.0,-0.0168,1e-05,3.20672]
[1779299712903,48.9,77509.18,0.0,-0.01674,1e-05,3.19662]
[1779299712915,48.9,77511.93,0.0,-0.01671,1e-05,3.19163]
[1779299716758,48.9,77512.43,0.0,-0.0167,1e-05,3.19036]
[1779299716859,48.9,77509.56,0.0,-0.01673,1e-05,3.1953]
[1779299722604,48.9,77510.61,0.0,-0.01671,1e-05,3.19262]
[1779299727639,48.89,77510.89,0.0,-0.01671,1e-05,3.1914]
[1779299732674,48.89,77509.93,0.0,-0.0167,1e-05,3.1907]
[1779299733209,48.89,77509.93,0.0,-0.0167,1e-05,3.1907]
[1779299733681,48.89,77506.79,0.0,-0.01674,1e-05,3.1961]
[1779299738716,48.89,77508.45,0.0,-0.01671,1e-05,3.19237]
[1779299743752,48.89,77504.16,0.0,-0.01676,1e-05,3.19919]
[1779299748787,48.88,77508.37,0.0,-0.01671,1e-05,3.19098]
[1779299753822,48.88,77504.26,0.0,-0.01675,1e-05,3.19756]
[1779299758858,48.88,77503.74,0.0,-0.01675,1e-05,3.1978]
[1779299763891,48.88,77502.69,0.0,-0.01676,1e-05,3.19899]
[1779299768926,48.87,77503.04,0.0,-0.01675,1e-05,3.19773]
[1779299773962,48.87,77501.55,0.0,-0.01676,1e-05,3.19974]
[1779299779000,48.87,77514.44,0.0,-0.01661,1e-05,3.17638]
[1779299784036,48.87,77525.36,0.0,-0.01649,1e-05,3.15682]
[1779299790078,48.87,77527.48,0.0,-0.01647,1e-05,3.15281]
[1779299795113,48.87,77526.42,0.0,-0.01647,1e-05,3.15278]
[1779299804175,48.86,77526.46,0.0,-0.01647,1e-05,3.15233]
[1779299809211,48.86,77521.27,0.0,-0.01652,1e-05,3.16124]
[1779299814246,48.86,77510.78,0.0,-0.01664,1e-05,3.17943]
[1779299819281,48.86,77509.17,0.0,-0.01665,1e-05,3.18186]
[1779299824316,48.86,77510.51,0.0,-0.01663,1e-05,3.17907]
[1779299829351,48.86,77512.52,0.0,-0.01661,1e-05,3.17511]
[1779299834387,48.86,77520.66,0.0,-0.01652,1e-05,3.16047]
[1779299839421,48.86,77526.61,0.0,-0.01645,1e-05,3.14976]
[1779299844455,48.86,77504.88,0.0,-0.01669,1e-05,3.18778]
[1779299849493,48.85,77505.45,0.0,-0.01668,1e-05,3.18624]
[1779299854527,48.85,77508.11,0.0,-0.01664,1e-05,3.17945]
[1779299859563,48.85,77515.32,0.0,-0.01656,1e-05,3.16638]
[1779299864598,48.85,77511.5,0.0,-0.0166,1e-05,3.1727]
[1779299869634,48.85,77507.85,0.0,-0.01663,1e-05,3.17867]
[1779299874668,48.85,77507.5,0.0,-0.01663,1e-05,3.17871]
[1779299879704,48.84,77508.17,0.0,-0.01662,1e-05,3.17698]
[1779299884739,48.84,77507.44,0.0,-0.01663,1e-05,3.17774]
[1779299889774,48.84,77514.73,0.0,-0.01655,1e-05,3.16443]
[1779299894809,48.84,77517.22,0.0,-0.01652,1e-05,3.15961]
[1779299899845,48.84,77517.91,0.0,-0.01651,1e-05,3.15795]
[1779299904880,48.84,77523.16,0.0,-0.01645,1e-05,3.14834]
[1779299907124,48.84,77523.49,0.0,-0.01644,1e-05,3.14768]
[1779299907184,48.84,77526.13,0.0,-0.01641,1e-05,3.14299]
[1779299912936,48.83,77528.48,0.0,-0.01638,1e-05,3.13686]
[1779299917971,48.83,77528.06,0.0,-0.01638,1e-05,3.13731]
[1779299924030,48.83,77532.83,0.0,-0.01633,1e-05,3.12874]
[1779299929964,48.83,77530.91,0.0,-0.01634,1e-05,3.13187]
[1779299935106,48.83,77528.63,0.0,-0.01637,1e-05,3.13564]
[1779299941148,48.83,77527.13,0.0,-0.01638,1e-05,3.13797]
[1779299946184,48.83,77525.54,0.0,-0.0164,1e-05,3.1405]
[1779299952225,48.83,77524.48,0.0,-0.01641,1e-05,3.14205]
[1779299957259,48.83,77523.49,0.0,-0.01642,1e-05,3.14352]
[1779299967334,48.83,77522.85,0.0,-0.01642,1e-05,3.1441]
[1779299972377,48.82,77521.79,0.0,-0.01642,1e-05,3.14402]
[1779299978418,48.82,77521.28,0.0,-0.01643,1e-05,3.1446]
[1779299983454,48.82,77521.67,0.0,-0.01642,1e-05,3.14366]
[1779299990389,48.82,77520.94,0.0,-0.01643,1e-05,3.14458]
[1779299995577,48.82,77520.31,0.0,-0.01643,1e-05,3.14542]
[1779300000615,48.82,77519.69,0.0,-0.01644,1e-05,3.14624]
[1779300003455,48.82,77518.84,0.0,-0.01645,1e-05,3.14762]
[1779300005660,48.82,77493.23,0.0,-0.01673,1e-05,3.19243]
[1779300006672,48.82,77471.52,0.0,-0.01697,1e-05,3.23071]
[1779300007672,48.82,77444.58,0.0,-0.01727,1e-05,3.27885]
[1779300012703,48.81,77450.07,0.0,-0.0172,1e-05,3.26784]
[1779300017738,48.81,77449.92,0.0,-0.01719,1e-05,3.26685]
[1779300021771,48.8,77467.52,0.0,-0.01699,1e-05,3.23424]
[1779300024254,48.8,77468.9,0.0,-0.01697,1e-05,3.23177]
[1779300024296,48.8,77468.6,0.0,-0.01697,1e-05,3.23196]
[1779300029821,48.8,77461.83,0.0,-0.01705,1e-05,3.24324]
[1779300034862,48.8,77461.5,0.0,-0.01704,1e-05,3.24122]
[1779300039901,48.79,77474.23,0.0,-0.01689,1e-05,3.21749]
[1779300044942,48.79,77468.95,0.0,-0.01694,1e-05,3.22617]
[1779300050984,48.79,77470.75,0.0,-0.01692,1e-05,3.2221]
[1779300056020,48.79,77481.42,0.0,-0.01679,1e-05,3.20247]
[1779300058722,48.79,77482.01,0.0,-0.01678,1e-05,3.20122]
[1779300059040,48.79,77497.12,0.0,-0.01662,1e-05,3.17439]
[1779300064075,48.78,77487.02,0.0,-0.01673,1e-05,3.192]
[1779300066417,48.78,77509.78,0.0,-0.01647,1e-05,3.15172]
[1779300069358,48.78,77516.09,0.0,-0.01641,1e-05,3.14057]
[1779300069397,48.78,77520.02,0.0,-0.01636,1e-05,3.1337]
[1779300076160,48.78,77519.95,0.0,-0.01636,1e-05,3.13389]
[1779300080518,48.78,77528.85,0.0,-0.01627,1e-05,3.11844]
[1779300081196,48.78,77541.65,0.0,-0.01613,1e-05,3.09628]
[1779300083438,48.78,77549.44,0.0,-0.01605,1e-05,3.08291]
[1779300084217,48.79,77549.64,0.0,-0.01604,1e-05,3.08275]
[1779300089252,48.79,77535.94,0.0,-0.0162,1e-05,3.10689]
[1779300094287,48.79,77534.96,0.0,-0.0162,1e-05,3.10722]
[1779300099322,48.79,77524.39,0.0,-0.01631,1e-05,3.1258]
[1779300104357,48.79,77523.89,0.0,-0.01632,1e-05,3.12672]
[1779300109392,48.79,77521.42,0.0,-0.01635,1e-05,3.13112]
[1779300114427,48.79,77522.0,0.0,-0.01634,1e-05,3.13022]
[1779300119462,48.79,77521.62,0.0,-0.01635,1e-05,3.13103]
[1779300124498,48.79,77524.13,0.0,-0.01632,1e-05,3.12684]
[1779300129532,48.79,77527.49,0.0,-0.01629,1e-05,3.12128]
[1779300134567,48.79,77522.06,0.0,-0.01635,1e-05,3.13099]
[1779300139603,48.79,77519.65,0.0,-0.01637,1e-05,3.13542]
[1779300144643,48.79,77519.73,0.0,-0.01637,1e-05,3.13548]
[1779300149678,48.79,77524.61,0.0,-0.01632,1e-05,3.12719]
[1779300154722,48.8,77522.42,0.0,-0.01634,1e-05,3.12957]
[1779300159756,48.8,77519.7,0.0,-0.01637,1e-05,3.13442]
[1779300164792,48.8,77518.7,0.0,-0.01638,1e-05,3.1363]
[1779300170403,48.8,77528.94,0.0,-0.01627,1e-05,3.11857]
[1779300170466,48.8,77528.73,0.0,-0.01627,1e-05,3.11905]
[1779300171712,48.8,77528.73,0.0,-0.01627,1e-05,3.11905]
[1779300171841,48.8,77528.66,0.0,-0.01628,1e-05,3.11922]
[1779300176875,48.8,77528.27,0.0,-0.01628,1e-05,3.12012]
[1779300181969,48.8,77523.2,0.0,-0.01634,1e-05,3.12912]
[1779300188003,48.8,77523.05,0.0,-0.01634,1e-05,3.1295]
[1779300192036,48.8,77504.11,0.0,-0.01655,1e-05,3.16274]
[1779300194615,48.8,77506.05,0.0,-0.01653,1e-05,3.15929]
[1779300195056,48.8,77500.51,0.0,-0.01659,1e-05,3.169]
[1779300200091,48.8,77502.19,0.0,-0.01657,1e-05,3.16614]
[1779300203211,48.8,77502.0,0.0,-0.01657,1e-05,3.16636]
[1779300203255,48.8,77503.15,0.0,-0.01656,1e-05,3.16428]
[1779300209154,48.8,77507.2,0.0,-0.01651,1e-05,3.15685]
[1779300214188,48.8,77509.71,0.0,-0.01647,1e-05,3.15053]
[1779300219228,48.8,77509.02,0.0,-0.01648,1e-05,3.1515]
[1779300225268,48.79,77501.04,0.0,-0.01656,1e-05,3.16508]
[1779300230304,48.79,77484.23,0.0,-0.01675,1e-05,3.19429]
[1779300235339,48.79,77475.18,0.0,-0.01684,1e-05,3.20959]
[1779300240374,48.79,77480.32,0.0,-0.01678,1e-05,3.19971]
[1779300245409,48.79,77479.61,0.0,-0.01679,1e-05,3.2003]
[1779300250444,48.78,77481.22,0.0,-0.01676,1e-05,3.19685]
[1779300255479,48.78,77468.6,0.0,-0.0169,1e-05,3.21867]
[1779300260516,48.78,77464.22,0.0,-0.01695,1e-05,3.22573]
[1779300265550,48.78,77463.97,0.0,-0.01694,1e-05,3.22543]
[1779300268440,48.77,77464.45,0.0,-0.01694,1e-05,3.22429]
[1779300268573,48.77,77464.4,0.0,-0.01694,1e-05,3.22424]
[1779300269448,48.77,77464.4,0.0,-0.01694,1e-05,3.22424]
[1779300269579,48.77,77472.91,0.0,-0.01684,1e-05,3.20893]
[1779300274614,48.77,77468.84,0.0,-0.01688,1e-05,3.21439]
[1779300279649,48.77,77479.21,0.0,-0.01676,1e-05,3.19547]
[1779300286698,48.77,77480.41,0.0,-0.01674,1e-05,3.19275]
[1779300292561,48.77,77487.69,0.0,-0.01666,1e-05,3.17942]
[1779300297778,48.77,77493.02,0.0,-0.0166,1e-05,3.16965]
[1779300302810,48.77,77498.94,0.0,-0.01653,1e-05,3.15891]
[1779300307846,48.76,77499.64,0.0,-0.01652,1e-05,3.15736]
[1779300315903,48.76,77505.12,0.0,-0.01646,1e-05,3.1472]
[1779300320937,48.76,77505.95,0.0,-0.01644,1e-05,3.1454]
[1779300325972,48.76,77509.24,0.0,-0.01641,1e-05,3.13925]
[1779300331011,48.76,77511.35,0.0,-0.01637,1e-05,3.13352]
[1779300336047,48.76,77513.82,0.0,-0.01634,1e-05,3.12883]
[1779300341081,48.76,77506.38,0.0,-0.01642,1e-05,3.14142]
[1779300346118,48.75,77495.86,0.0,-0.01653,1e-05,3.15938]
[1779300351154,48.75,77490.12,0.0,-0.01659,1e-05,3.16885]
[1779300356188,48.75,77486.15,0.0,-0.01663,1e-05,3.17533]
[1779300361229,48.75,77483.16,0.0,-0.01666,1e-05,3.1801]
[1779300364248,48.75,77499.62,0.0,-0.01648,1e-05,3.15092]
[1779300369284,48.75,77498.11,0.0,-0.0165,1e-05,3.1533]
[1779300374320,48.75,77483.71,0.0,-0.01665,1e-05,3.17814]
[1779300380362,48.74,77490.55,0.0,-0.01657,1e-05,3.16554]
[1779300388417,48.74,77489.54,0.0,-0.01658,1e-05,3.16675]
[1779300393453,48.74,77488.23,0.0,-0.01658,1e-05,3.16704]
[1779300398488,48.74,77476.94,0.0,-0.01671,1e-05,3.18661]
[1779300403523,48.74,77477.12,0.0,-0.0167,1e-05,3.18582]
[1779300408557,48.74,77474.09,0.0,-0.01673,1e-05,3.19073]
[1779300413592,48.73,77473.12,0.0,-0.01674,1e-05,3.19202]
[1779300418629,48.73,77469.45,0.0,-0.01678,1e-05,3.19805]
[1779300423663,48.73,77471.97,0.0,-0.01675,1e-05,3.19313]
[1779300430712,48.73,77470.77,0.0,-0.01676,1e-05,3.19471]
[1779300435750,48.73,77470.86,0.0,-0.01676,1e-05,3.19416]
[1779300440783,48.73,77469.27,0.0,-0.01677,1e-05,3.19662]
[1779300445818,48.73,77469.03,0.0,-0.01677,1e-05,3.19668]
[1779300450853,48.72,77468.83,0.0,-0.01677,1e-05,3.19668]
[1779300455890,48.72,77468.86,0.0,-0.01676,1e-05,3.19454]
[1779300460926,48.72,77484.02,0.0,-0.01659,1e-05,3.16757]
[1779300465960,48.72,77491.63,0.0,-0.01651,1e-05,3.15401]
[1779300470997,48.72,77495.97,0.0,-0.01646,1e-05,3.14623]
[1779300476031,48.72,77491.11,0.0,-0.01651,1e-05,3.15454]
[1779300481066,48.72,77491.87,0.0,-0.0165,1e-05,3.15294]
[1779300487107,48.72,77495.79,0.0,-0.01645,1e-05,3.14578]
[1779300492142,48.72,77501.49,0.0,-0.01639,1e-05,3.13559]
[1779300495970,48.72,77510.3,0.0,-0.01629,1e-05,3.12013]
[1779300496548,48.72,77517.29,0.0,-0.01622,1e-05,3.10792]
[1779300504235,48.72,77520.32,0.0,-0.01619,1e-05,3.10273]
[1779300507857,48.72,77520.72,0.0,-0.01618,1e-05,3.10206]
[1779300508262,48.72,77516.08,0.0,-0.01623,1e-05,3.11015]
[1779300513298,48.72,77510.09,0.0,-0.01629,1e-05,3.11888]
[1779300518333,48.72,77505.5,0.0,-0.01634,1e-05,3.12675]
[1779300523369,48.72,77500.6,0.0,-0.01639,1e-05,3.13506]
[1779300528404,48.72,77500.28,0.0,-0.01639,1e-05,3.13534]
[1779300532432,48.71,77479.28,0.0,-0.01662,1e-05,3.172]
[1779300537468,48.71,77475.01,0.0,-0.01666,1e-05,3.17895]
[1779300542507,48.71,77472.68,0.0,-0.01669,1e-05,3.18255]
[1779300547538,48.71,77479.17,0.0,-0.01661,1e-05,3.17059]
[1779300552573,48.71,77478.35,0.0,-0.01662,1e-05,3.17169]
[1779300557614,48.71,77491.55,0.0,-0.01647,1e-05,3.1482]
[1779300562643,48.71,77487.95,0.0,-0.01651,1e-05,3.15444]
[1779300567677,48.71,77485.53,0.0,-0.01654,1e-05,3.15861]
[1779300572712,48.71,77489.09,0.0,-0.01649,1e-05,3.15058]
[1779300577747,48.71,77490.22,0.0,-0.01648,1e-05,3.14854]
[1779300582782,48.71,77502.71,0.0,-0.01634,1e-05,3.12658]
[1779300587818,48.71,77497.45,0.0,-0.0164,1e-05,3.13579]
[1779300592853,48.71,77484.35,0.0,-0.01654,1e-05,3.15874]
[1779300597887,48.7,77484.83,0.0,-0.01653,1e-05,3.15768]
[1779300602931,48.7,77488.3,0.0,-0.01649,1e-05,3.15135]
[1779300607966,48.7,77482.99,0.0,-0.01655,1e-05,3.16052]
[1779300613001,48.7,77479.0,0.0,-0.01659,1e-05,3.16734]
[1779300618037,48.7,77473.93,0.0,-0.01665,1e-05,3.17602]
[1779300623073,48.7,77466.16,0.0,-0.01673,1e-05,3.1895]
[1779300629115,48.7,77455.3,0.0,-0.01685,1e-05,3.20827]
[1779300634975,48.7,77460.0,0.0,-0.01679,1e-05,3.19772]
[1779300638627,48.7,77458.51,0.0,-0.0168,1e-05,3.20024]
[1779300638633,48.7,77447.17,0.0,-0.01693,1e-05,3.22031]
[1779300645057,48.69,77468.97,0.0,-0.01668,1e-05,3.18083]
[1779300646581,48.69,77468.97,0.0,-0.01668,1e-05,3.18083]
[1779300646622,48.69,77469.38,0.0,-0.01668,1e-05,3.18002]
[1779300652281,48.69,77469.55,0.0,-0.01667,1e-05,3.17954]
[1779300657317,48.69,77461.62,0.0,-0.01676,1e-05,3.19341]
[1779300662351,48.69,77466.03,0.0,-0.01671,1e-05,3.1853]
[1779300669404,48.69,77465.34,0.0,-0.01672,1e-05,3.18614]
[1779300675268,48.69,77465.4,0.0,-0.01671,1e-05,3.18569]
[1779300680482,48.69,77464.53,0.0,-0.01672,1e-05,3.18694]
[1779300685517,48.69,77463.55,0.0,-0.01673,1e-05,3.18836]
[1779300690552,48.68,77465.93,0.0,-0.0167,1e-05,3.18374]
[1779300695587,48.68,77471.89,0.0,-0.01662,1e-05,3.17127]
[1779300700621,48.68,77485.93,0.0,-0.01647,1e-05,3.14637]
[1779300706664,48.68,77491.22,0.0,-0.01641,1e-05,3.13705]
[1779300711699,48.68,77498.23,0.0,-0.01633,1e-05,3.12474]
[1779300720762,48.68,77501.93,0.0,-0.01629,1e-05,3.11819]
[1779300725796,48.68,77504.02,0.0,-0.01627,1e-05,3.11444]
[1779300730832,48.68,77507.06,0.0,-0.01624,1e-05,3.10903]
[1779300735868,48.68,77509.04,0.0,-0.01621,1e-05,3.10546]
[1779300741149,48.68,77498.4,0.0,-0.01633,1e-05,3.12387]
[1779300742122,48.68,77496.73,0.0,-0.01635,1e-05,3.12674]
[1779300747952,48.68,77473.21,0.0,-0.0166,1e-05,3.16755]
[1779300752990,48.68,77468.36,0.0,-0.01664,1e-05,3.17387]
[1779300758027,48.68,77466.58,0.0,-0.01666,1e-05,3.17647]
[1779300763060,48.67,77464.86,0.0,-0.01668,1e-05,3.179]
[1779300768096,48.67,77462.43,0.0,-0.0167,1e-05,3.18278]
[1779300774138,48.67,77458.08,0.0,-0.01674,1e-05,3.18985]
[1779300780184,48.67,77456.02,0.0,-0.01676,1e-05,3.19287]
[1779300785219,48.66,77440.71,0.0,-0.01693,1e-05,3.2194]
[1779300792279,48.66,77431.34,0.0,-0.01703,1e-05,3.23518]
[1779300793514,48.66,77431.34,0.0,-0.01703,1e-05,3.23518]
[1779300793553,48.66,77428.84,0.0,-0.01706,1e-05,3.23953]
[1779300799330,48.66,77429.47,0.0,-0.01704,1e-05,3.23768]
[1779300801122,48.66,77437.28,0.0,-0.01696,1e-05,3.22352]
[1779300801188,48.66,77438.92,0.0,-0.01694,1e-05,3.22046]
[1779300804597,48.66,77449.73,0.0,-0.01681,1e-05,3.20087]
[1779300804682,48.66,77444.12,0.0,-0.01688,1e-05,3.2108]
[1779300810691,48.65,77440.94,0.0,-0.01691,1e-05,3.216]
[1779300810781,48.65,77440.17,0.0,-0.01692,1e-05,3.21728]
[1779300816281,48.65,77441.71,0.0,-0.01689,1e-05,3.21231]
[1779300821483,48.65,77439.85,0.0,-0.01691,1e-05,3.21519]
[1779300826518,48.65,77440.01,0.0,-0.0169,1e-05,3.21445]
[1779300831553,48.65,77433.63,0.0,-0.01697,1e-05,3.22541]
[1779300836587,48.65,77433.01,0.0,-0.01697,1e-05,3.22595]
[1779300841622,48.64,77430.54,0.0,-0.017,1e-05,3.22983]
[1779300846658,48.64,77436.95,0.0,-0.01692,1e-05,3.21786]
[1779300851694,48.64,77438.81,0.0,-0.0169,1e-05,3.21406]
[1779300856728,48.64,77441.51,0.0,-0.01687,1e-05,3.20881]
[1779300861764,48.64,77431.7,0.0,-0.01697,1e-05,3.22589]
[1779300866800,48.64,77435.03,0.0,-0.01693,1e-05,3.21942]
[1779300871835,48.63,77440.08,0.0,-0.01686,1e-05,3.20824]
[1779300876870,48.63,77440.4,0.0,-0.01686,1e-05,3.20727]
[1779300881905,48.63,77438.5,0.0,-0.01688,1e-05,3.21027]
[1779300886940,48.63,77434.06,0.0,-0.01693,1e-05,3.21778]
[1779300891974,48.63,77426.32,0.0,-0.01701,1e-05,3.23105]
[1779300897011,48.62,77428.71,0.0,-0.01698,1e-05,3.22609]
[1779300902058,48.62,77432.68,0.0,-0.01693,1e-05,3.21831]
[1779300907092,48.62,77437.88,0.0,-0.01687,1e-05,3.20834]
[1779300912131,48.62,77437.33,0.0,-0.01687,1e-05,3.20887]
[1779300917166,48.62,77427.23,0.0,-0.01698,1e-05,3.22631]
[1779300922201,48.61,77429.35,0.0,-0.01695,1e-05,3.22188]
[1779300929251,48.61,77429.64,0.0,-0.01694,1e-05,3.22055]
[1779300935294,48.61,77432.07,0.0,-0.0169,1e-05,3.21391]
[1779300938312,48.61,77436.49,0.0,-0.01685,1e-05,3.20582]
[1779300938410,48.61,77437.7,0.0,-0.01684,1e-05,3.20351]
[1779300944357,48.61,77441.35,0.0,-0.0168,1e-05,3.19668]
[1779300949391,48.61,77438.78,0.0,-0.01682,1e-05,3.20098]
[1779300954426,48.61,77435.3,0.0,-0.01686,1e-05,3.20688]
[1779300962483,48.6,77434.64,0.0,-0.01686,1e-05,3.20752]
[1779300965920,48.6,77435.67,0.0,-0.01685,1e-05,3.20554]
[1779300965940,48.6,77432.35,0.0,-0.01689,1e-05,3.21141]
[1779300971546,48.6,77427.34,0.0,-0.01694,1e-05,3.21994]
[1779300977416,48.6,77427.03,0.0,-0.01694,1e-05,3.22003]
[1779300982624,48.6,77425.96,0.0,-0.01695,1e-05,3.22155]
[1779300987663,48.6,77419.11,0.0,-0.01703,1e-05,3.23337]
[1779300995719,48.59,77423.18,0.0,-0.01697,1e-05,3.22358]
[1779300997732,48.59,77445.18,0.0,-0.01672,1e-05,3.18415]
[1779301002766,48.59,77443.45,0.0,-0.01674,1e-05,3.18701]
[1779301008809,48.59,77443.87,0.0,-0.01673,1e-05,3.18597]
[1779301013844,48.59,77449.05,0.0,-0.01667,1e-05,3.17654]
[1779301018879,48.59,77458.59,0.0,-0.01657,1e-05,3.15955]
[1779301023913,48.59,77449.01,0.0,-0.01667,1e-05,3.17633]
[1779301029956,48.59,77446.98,0.0,-0.01669,1e-05,3.17968]
[1779301034991,48.59,77449.37,0.0,-0.01666,1e-05,3.17522]
[1779301041036,48.59,77452.92,0.0,-0.01662,1e-05,3.1688]
[1779301046077,48.59,77455.26,0.0,-0.0166,1e-05,3.16457]
[1779301050102,48.59,77474.02,0.0,-0.01639,1e-05,3.13157]
[1779301055137,48.59,77475.68,0.0,-0.01637,1e-05,3.12722]
[1779301060175,48.59,77479.39,0.0,-0.01633,1e-05,3.12096]
[1779301065431,48.59,77482.59,0.0,-0.01629,1e-05,3.11557]
[1779301065522,48.59,77482.2,0.0,-0.0163,1e-05,3.11631]
[1779301067225,48.59,77503.77,0.0,-0.01606,1e-05,3.07888]
[1779301069189,48.59,77504.94,0.0,-0.01605,1e-05,3.07697]
[1779301069271,48.59,77504.81,0.0,-0.01605,1e-05,3.07731]
[1779301071049,48.59,77504.81,0.0,-0.01605,1e-05,3.07742]
[1779301071253,48.59,77505.6,0.0,-0.01605,1e-05,3.07617]
[1779301076288,48.6,77509.11,0.0,-0.01602,1e-05,3.07241]
[1779301081324,48.61,77518.71,0.0,-0.01593,1e-05,3.05777]
[1779301083308,48.61,77521.04,0.0,-0.01591,1e-05,3.0539]
[1779301083405,48.61,77527.3,0.0,-0.01584,1e-05,3.0433]
[1779301089378,48.61,77530.93,0.0,-0.01581,1e-05,3.03809]
[1779301094414,48.61,77523.75,0.0,-0.01589,1e-05,3.05125]
[1779301099449,48.62,77524.34,0.0,-0.01589,1e-05,3.05099]
[1779301104487,48.62,77533.01,0.0,-0.0158,1e-05,3.03691]
[1779301109525,48.62,77530.9,0.0,-0.01583,1e-05,3.04158]
[1779301114558,48.63,77516.65,0.0,-0.01598,1e-05,3.06512]
[1779301119593,48.63,77511.16,0.0,-0.01604,1e-05,3.07526]
[1779301125635,48.63,77513.33,0.0,-0.01602,1e-05,3.07232]
[1779301130670,48.63,77517.12,0.0,-0.01599,1e-05,3.06636]
[1779301135707,48.64,77524.93,0.0,-0.01591,1e-05,3.05361]
[1779301140741,48.64,77528.88,0.0,-0.01587,1e-05,3.0476]
[1779301143768,48.64,77528.17,0.0,-0.01588,1e-05,3.04912]
[1779301143795,48.64,77534.4,0.0,-0.01581,1e-05,3.0386]
[1779301149806,48.64,77542.88,0.0,-0.01573,1e-05,3.02526]
[1779301154840,48.65,77547.32,0.0,-0.01569,1e-05,3.01877]
[1779301158868,48.65,77563.88,0.0,-0.01552,1e-05,2.99163]
[1779301161942,48.65,77566.7,0.0,-0.0155,1e-05,2.98739]
[1779301161986,48.65,77563.76,0.0,-0.01553,1e-05,2.99262]
[1779301167930,48.66,77562.03,0.0,-0.01555,1e-05,2.99701]
[1779301172968,48.66,77564.51,0.0,-0.01553,1e-05,2.9924]
[1779301178003,48.67,77565.8,0.0,-0.01552,1e-05,2.99142]
[1779301183044,48.67,77565.68,0.0,-0.01553,1e-05,2.99281]
[1779301188079,48.68,77561.62,0.0,-0.01558,1e-05,3.00084]
[1779301192107,48.68,77545.74,0.0,-0.01575,1e-05,3.02862]
[1779301197142,48.68,77546.04,0.0,-0.01575,1e-05,3.02896]
[1779301202177,48.69,77546.0,0.0,-0.01576,1e-05,3.02992]
[1779301207213,48.69,77559.01,0.0,-0.01563,1e-05,3.00882]
[1779301212249,48.69,77559.28,0.0,-0.01563,1e-05,3.00945]
[1779301217283,48.7,77559.59,0.0,-0.01564,1e-05,3.01]
[1779301222320,48.7,77568.95,0.0,-0.01554,1e-05,2.99527]
[1779301227355,48.71,77571.88,0.0,-0.01552,1e-05,2.99154]
[1779301232390,48.71,77573.48,0.0,-0.0155,1e-05,2.98849]
[1779301233582,48.71,77573.48,0.0,-0.0155,1e-05,2.98849]
[1779301233661,48.71,77560.74,0.0,-0.01564,1e-05,3.01031]
[1779301237424,48.71,77543.72,0.0,-0.01582,1e-05,3.04018]
[1779301238139,48.71,77543.72,0.0,-0.01582,1e-05,3.04018]
[1779301238433,48.71,77544.6,0.0,-0.01582,1e-05,3.03885]
[1779301242759,48.72,77546.72,0.0,-0.0158,1e-05,3.03593]
[1779301243467,48.72,77546.78,0.0,-0.0158,1e-05,3.036]
[1779301248502,48.72,77560.02,0.0,-0.01566,1e-05,3.01447]
[1779301253538,48.73,77562.32,0.0,-0.01565,1e-05,3.01164]
[1779301258574,48.73,77557.17,0.0,-0.01571,1e-05,3.02143]
[1779301261924,48.73,77547.94,0.0,-0.01581,1e-05,3.03773]
[1779301261973,48.73,77548.08,0.0,-0.01581,1e-05,3.03765]
[1779301267646,48.73,77545.96,0.0,-0.01584,1e-05,3.04211]
[1779301272687,48.74,77551.58,0.0,-0.01578,1e-05,3.03357]
[1779301277716,48.74,77561.47,0.0,-0.01568,1e-05,3.01771]
[1779301283758,48.75,77562.56,0.0,-0.01568,1e-05,3.01714]
[1779301289624,48.75,77565.93,0.0,-0.01565,1e-05,3.01251]
[1779301294835,48.76,77565.82,0.0,-0.01565,1e-05,3.0124]
[1779301300876,48.76,77566.17,0.0,-0.01566,1e-05,3.01316]
[1779301305915,48.76,77563.56,0.0,-0.01569,1e-05,3.01868]
[1779301311729,48.77,77560.7,0.0,-0.01573,1e-05,3.02439]
[1779301311957,48.77,77558.42,0.0,-0.01575,1e-05,3.02865]
[1779301313650,48.77,77558.42,0.0,-0.01575,1e-05,3.02865]
[1779301313688,48.77,77569.86,0.0,-0.01563,1e-05,3.00943]
[1779301319003,48.77,77569.22,0.0,-0.01565,1e-05,3.01183]
[1779301324041,48.78,77564.31,0.0,-0.01571,1e-05,3.02121]
[1779301327083,48.78,77562.72,0.0,-0.01573,1e-05,3.02431]
[1779301327143,48.78,77543.66,0.0,-0.01593,1e-05,3.05705]
[1779301329034,48.78,77543.66,0.0,-0.01593,1e-05,3.05718]
[1779301329086,48.78,77537.32,0.0,-0.016,1e-05,3.06819]
[1779301332097,48.78,77516.2,0.0,-0.01623,1e-05,3.10496]
[1779301337150,48.78,77506.87,0.0,-0.01633,1e-05,3.12147]
[1779301342183,48.78,77495.91,0.0,-0.01645,1e-05,3.14061]
[1779301349233,48.78,77498.11,0.0,-0.01643,1e-05,3.13671]
[1779301353261,48.78,77510.46,0.0,-0.01628,1e-05,3.11353]
[1779301358296,48.78,77511.45,0.0,-0.01627,1e-05,3.11192]
[1779301363332,48.78,77509.57,0.0,-0.01629,1e-05,3.11529]
[1779301368368,48.78,77493.95,0.0,-0.01646,1e-05,3.14252]
[1779301373403,48.78,77490.98,0.0,-0.01649,1e-05,3.1475]
[1779301378440,48.78,77484.3,0.0,-0.01657,1e-05,3.15901]
[1779301383472,48.78,77477.15,0.0,-0.01664,1e-05,3.17129]
[1779301388510,48.78,77469.12,0.0,-0.01673,1e-05,3.18512]
[1779301393545,48.78,77464.42,0.0,-0.01678,1e-05,3.19294]
[1779301398579,48.78,77461.82,0.0,-0.01681,1e-05,3.19702]
[1779301403613,48.77,77460.56,0.0,-0.01682,1e-05,3.19873]
[1779301408650,48.77,77467.74,0.0,-0.01673,1e-05,3.18547]
[1779301413684,48.77,77471.61,0.0,-0.01668,1e-05,3.17658]
[1779301415782,48.77,77468.32,0.0,-0.01672,1e-05,3.18234]
[1779301415883,48.77,77468.66,0.0,-0.01671,1e-05,3.18166]
[1779301421747,48.77,77451.77,0.0,-0.0169,1e-05,3.21113]
[1779301424179,48.77,77448.34,0.0,-0.01693,1e-05,3.217]
[1779301424768,48.77,77456.09,0.0,-0.01685,1e-05,3.20305]
[1779301429804,48.76,77456.13,0.0,-0.01684,1e-05,3.2025]
[1779301435844,48.76,77456.05,0.0,-0.01684,1e-05,3.20195]
[1779301440880,48.76,77468.31,0.0,-0.0167,1e-05,3.17984]
[1779301445237,48.76,77468.77,0.0,-0.01669,1e-05,3.1788]
[1779301445921,48.76,77467.96,0.0,-0.0167,1e-05,3.18018]
[1779301449944,48.76,77485.84,0.0,-0.0165,1e-05,3.14853]
[1779301453990,48.76,77496.25,0.0,-0.01639,1e-05,3.13031]
[1779301454041,48.76,77493.38,0.0,-0.01642,1e-05,3.13534]
[1779301460827,48.76,77500.98,0.0,-0.01634,1e-05,3.12215]
[1779301466059,48.76,77509.23,0.0,-0.01625,1e-05,3.108]
[1779301471094,48.76,77501.71,0.0,-0.01633,1e-05,3.11963]
[1779301476129,48.76,77512.37,0.0,-0.01621,1e-05,3.10125]
[1779301481164,48.76,77509.54,0.0,-0.01624,1e-05,3.10638]
[1779301486198,48.76,77515.11,0.0,-0.01618,1e-05,3.09695]
[1779301491234,48.76,77517.16,0.0,-0.01616,1e-05,3.09365]
[1779301492956,48.76,77517.16,0.0,-0.01616,1e-05,3.09365]
[1779301493349,48.77,77481.27,0.0,-0.01656,1e-05,3.15638]
[1779301496787,48.77,77472.68,0.0,-0.01665,1e-05,3.17154]
[1779301496863,48.77,77474.26,0.0,-0.01663,1e-05,3.16874]
[1779301502332,48.76,77474.86,0.0,-0.01662,1e-05,3.16717]
[1779301506360,48.76,77457.65,0.0,-0.01681,1e-05,3.19734]
[1779301511400,48.76,77462.06,0.0,-0.01676,1e-05,3.18896]
[1779301516435,48.76,77463.17,0.0,-0.01674,1e-05,3.18655]
[1779301521470,48.76,77464.7,0.0,-0.01673,1e-05,3.18341]
[1779301526504,48.76,77462.21,0.0,-0.01675,1e-05,3.18741]
[1779301529525,48.76,77461.68,0.0,-0.01676,1e-05,3.18818]
[1779301529656,48.75,77425.87,0.0,-0.01716,1e-05,3.25205]
[1779301534566,48.75,77404.29,0.0,-0.01739,1e-05,3.28848]
[1779301535988,48.75,77404.29,0.0,-0.01739,1e-05,3.28848]
[1779301536080,48.75,77405.4,0.0,-0.01738,1e-05,3.28619]
[1779301541616,48.75,77406.98,0.0,-0.01735,1e-05,3.28176]
[1779301546650,48.74,77400.27,0.0,-0.01742,1e-05,3.29248]
[1779301551685,48.74,77407.92,0.0,-0.01732,1e-05,3.27713]
[1779301556720,48.73,77407.29,0.0,-0.01732,1e-05,3.2769]
[1779301561755,48.73,77406.27,0.0,-0.01732,1e-05,3.27737]
[1779301566789,48.72,77414.37,0.0,-0.01722,1e-05,3.26139]
[1779301571826,48.72,77421.14,0.0,-0.01714,1e-05,3.24801]
[1779301576860,48.71,77416.54,0.0,-0.01718,1e-05,3.25525]
[1779301581895,48.71,77411.31,0.0,-0.01723,1e-05,3.2636]
[1779301586930,48.71,77413.3,0.0,-0.01721,1e-05,3.2589]
[1779301591965,48.7,77414.92,0.0,-0.01717,1e-05,3.2532]
[1779301597002,48.7,77415.38,0.0,-0.01716,1e-05,3.25138]
[1779301602037,48.7,77417.16,0.0,-0.01713,1e-05,3.24722]
[1779301607073,48.69,77428.41,0.0,-0.017,1e-05,3.22606]
[1779301609259,48.69,77429.52,0.0,-0.01699,1e-05,3.22376]
[1779301610094,48.69,77433.5,0.0,-0.01694,1e-05,3.21647]
[1779301610522,48.69,77433.5,0.0,-0.01694,1e-05,3.21647]
[1779301611100,48.69,77438.06,0.0,-0.01689,1e-05,3.20817]
[1779301616136,48.69,77436.29,0.0,-0.0169,1e-05,3.21067]
[1779301621170,48.69,77437.93,0.0,-0.01688,1e-05,3.20701]
[1779301626206,48.69,77439.99,0.0,-0.01687,1e-05,3.20465]
[1779301632104,48.7,77445.63,0.0,-0.01681,1e-05,3.19611]
[1779301633757,48.7,77445.63,0.0,-0.01681,1e-05,3.19642]
[1779301633808,48.7,77449.95,0.0,-0.01677,1e-05,3.18904]
[1779301639297,48.7,77451.14,0.0,-0.01675,1e-05,3.18667]
[1779301644333,48.69,77451.78,0.0,-0.01674,1e-05,3.18498]
[1779301650374,48.69,77451.26,0.0,-0.01674,1e-05,3.18523]
[1779301655408,48.69,77446.07,0.0,-0.01679,1e-05,3.19221]
[1779301660444,48.69,77451.25,0.0,-0.01673,1e-05,3.18239]
[1779301665479,48.69,77462.14,0.0,-0.0166,1e-05,3.16268]
[1779301671524,48.69,77460.8,0.0,-0.01662,1e-05,3.16466]
[1779301676558,48.68,77453.8,0.0,-0.01669,1e-05,3.17675]
[1779301681595,48.68,77457.77,0.0,-0.01665,1e-05,3.16946]
[1779301685624,48.68,77473.76,0.0,-0.01647,1e-05,3.14123]
[1779301690659,48.68,77473.83,0.0,-0.01647,1e-05,3.14116]
[1779301695695,48.68,77470.58,0.0,-0.01651,1e-05,3.14689]
[1779301700728,48.68,77472.23,0.0,-0.01649,1e-05,3.14395]
[1779301705766,48.68,77477.91,0.0,-0.01642,1e-05,3.13395]
[1779301710800,48.68,77468.19,0.0,-0.01653,1e-05,3.15095]
[1779301715836,48.68,77464.64,0.0,-0.01656,1e-05,3.1554]
[1779301720871,48.68,77465.04,0.0,-0.01656,1e-05,3.15456]
[1779301721604,48.68,77465.04,0.0,-0.01656,1e-05,3.15456]
[1779301721879,48.68,77467.19,0.0,-0.01653,1e-05,3.15075]
[1779301727919,48.68,77468.85,0.0,-0.01651,1e-05,3.14774]
[1779301732955,48.68,77472.13,0.0,-0.01648,1e-05,3.14192]
[1779301737990,48.68,77475.86,0.0,-0.01644,1e-05,3.13531]
[1779301743024,48.68,77476.93,0.0,-0.01642,1e-05,3.13339]
[1779301748062,48.68,77457.29,0.0,-0.01664,1e-05,3.1679]
[1779301753098,48.68,77459.36,0.0,-0.01661,1e-05,3.16396]
[1779301758132,48.68,77458.7,0.0,-0.01662,1e-05,3.16494]
[1779301763166,48.68,77456.31,0.0,-0.01665,1e-05,3.16899]
[1779301768203,48.68,77453.79,0.0,-0.01667,1e-05,3.17328]
[1779301772230,48.68,77470.01,0.0,-0.01649,1e-05,3.14297]
[1779301777265,48.68,77477.8,0.0,-0.0164,1e-05,3.1294]
[1779301783162,48.68,77479.07,0.0,-0.01639,1e-05,3.12738]
[1779301788342,48.68,77471.79,0.0,-0.01647,1e-05,3.14031]
[1779301793377,48.68,77470.76,0.0,-0.01648,1e-05,3.14215]
[1779301798413,48.68,77464.95,0.0,-0.01654,1e-05,3.15238]
[1779301803447,48.68,77457.0,0.0,-0.01663,1e-05,3.16626]
[1779301808482,48.68,77461.33,0.0,-0.01658,1e-05,3.15843]
[1779301813518,48.68,77462.72,0.0,-0.01657,1e-05,3.1559]
[1779301818555,48.68,77461.27,0.0,-0.01658,1e-05,3.15838]
[1779301823587,48.68,77461.93,0.0,-0.01657,1e-05,3.15708]
[1779301828622,48.68,77463.35,0.0,-0.01656,1e-05,3.15449]
[1779301833657,48.68,77463.66,0.0,-0.01655,1e-05,3.15218]
[1779301838692,48.68,77464.71,0.0,-0.01653,1e-05,3.15025]
[1779301843727,48.68,77465.18,0.0,-0.01653,1e-05,3.14935]
[1779301848762,48.68,77466.79,0.0,-0.01651,1e-05,3.14645]
[1779301853798,48.68,77476.2,0.0,-0.01641,1e-05,3.12991]
[1779301858834,48.68,77475.5,0.0,-0.01641,1e-05,3.1312]
[1779301863869,48.68,77471.81,0.0,-0.01645,1e-05,3.1377]
[1779301868904,48.68,77471.76,0.0,-0.01645,1e-05,3.13776]
[1779301873939,48.68,77476.7,0.0,-0.0164,1e-05,3.1291]
[1779301878975,48.68,77475.29,0.0,-0.01642,1e-05,3.13157]
[1779301884012,48.68,77475.35,0.0,-0.01642,1e-05,3.13142]
[1779301889049,48.68,77474.35,0.0,-0.01643,1e-05,3.13314]
[1779301895092,48.68,77480.1,0.0,-0.01635,1e-05,3.12143]
[1779301900127,48.68,77479.88,0.0,-0.01636,1e-05,3.12187]
[1779301905161,48.68,77479.14,0.0,-0.01637,1e-05,3.12321]
[1779301910198,48.68,77479.45,0.0,-0.01636,1e-05,3.12271]
[1779301915232,48.68,77479.35,0.0,-0.01636,1e-05,3.12291]
[1779301921273,48.68,77479.34,0.0,-0.01636,1e-05,3.12296]
[1779301926310,48.68,77478.54,0.0,-0.01637,1e-05,3.12438]
[1779301931346,48.68,77467.56,0.0,-0.01649,1e-05,3.14362]
[1779301936381,48.68,77464.34,0.0,-0.01653,1e-05,3.14917]
[1779301941415,48.68,77460.57,0.0,-0.01657,1e-05,3.15564]
[1779301946450,48.68,77454.88,0.0,-0.01663,1e-05,3.16555]
[1779301952492,48.67,77441.36,0.0,-0.01677,1e-05,3.18761]
[1779301956521,48.67,77424.91,0.0,-0.01696,1e-05,3.21667]
[1779301961556,48.67,77402.81,0.0,-0.0172,1e-05,3.25587]
[1779301966591,48.67,77405.03,0.0,-0.01717,1e-05,3.25097]
[1779301968236,48.67,77405.03,0.0,-0.01717,1e-05,3.25097]
[1779301968324,48.67,77407.52,0.0,-0.01714,1e-05,3.24629]
[1779301973983,48.67,77421.61,0.0,-0.01698,1e-05,3.22017]
[1779301979683,48.66,77441.42,0.0,-0.01675,1e-05,3.18411]
[1779301984577,48.66,77424.05,0.0,-0.01694,1e-05,3.21484]
[1779301989751,48.66,77425.56,0.0,-0.01692,1e-05,3.21158]
[1779301991368,48.66,77425.56,0.0,-0.01692,1e-05,3.21158]
[1779301991416,48.66,77426.48,0.0,-0.01691,1e-05,3.20984]
[1779301996801,48.66,77428.36,0.0,-0.01689,1e-05,3.20596]
[1779302001836,48.66,77432.32,0.0,-0.01684,1e-05,3.1985]
[1779302006870,48.66,77428.89,0.0,-0.01688,1e-05,3.20423]
[1779302011908,48.65,77424.05,0.0,-0.01692,1e-05,3.21075]
[1779302016942,48.65,77428.79,0.0,-0.01686,1e-05,3.20173]
[1779302021977,48.65,77437.75,0.0,-0.01676,1e-05,3.18548]
[1779302026605,48.65,77433.62,0.0,-0.01681,1e-05,3.19263]
[1779302027013,48.65,77432.54,0.0,-0.01682,1e-05,3.19432]
[1779302031578,48.65,77431.88,0.0,-0.01683,1e-05,3.19575]
[1779302031608,48.65,77431.56,0.0,-0.01683,1e-05,3.19616]
[1779302037082,48.65,77432.26,0.0,-0.01682,1e-05,3.19444]
[1779302042117,48.65,77440.53,0.0,-0.01672,1e-05,3.17936]
[1779302047152,48.65,77443.56,0.0,-0.01669,1e-05,3.17373]
[1779302052187,48.65,77450.09,0.0,-0.01661,1e-05,3.16195]
[1779302057224,48.65,77453.24,0.0,-0.01658,1e-05,3.15627]
[1779302062262,48.64,77450.87,0.0,-0.0166,1e-05,3.16042]
[1779302067297,48.65,77452.58,0.0,-0.01659,1e-05,3.15741]
[1779302072330,48.65,77457.64,0.0,-0.01652,1e-05,3.14692]
[1779302077366,48.65,77466.72,0.0,-0.01642,1e-05,3.13113]
[1779302082401,48.65,77466.03,0.0,-0.01643,1e-05,3.13257]
[1779302087436,48.65,77467.35,0.0,-0.01642,1e-05,3.13047]
[1779302092470,48.65,77469.54,0.0,-0.0164,1e-05,3.12684]
[1779302098513,48.65,77464.64,0.0,-0.01645,1e-05,3.13563]
[1779302103547,48.65,77465.41,0.0,-0.01644,1e-05,3.13439]
[1779302108583,48.65,77453.48,0.0,-0.01658,1e-05,3.15547]
[1779302113618,48.65,77451.38,0.0,-0.0166,1e-05,3.15909]
[1779302119660,48.65,77451.45,0.0,-0.0166,1e-05,3.15892]
[1779302124695,48.65,77451.25,0.0,-0.0166,1e-05,3.15926]
[1779302129729,48.65,77450.21,0.0,-0.01661,1e-05,3.1611]
[1779302135632,48.65,77448.18,0.0,-0.01662,1e-05,3.16299]
[1779302141813,48.65,77442.19,0.0,-0.01669,1e-05,3.17362]
[1779302146849,48.65,77439.07,0.0,-0.01673,1e-05,3.17916]
[1779302151884,48.65,77435.66,0.0,-0.01676,1e-05,3.18522]
[1779302156920,48.65,77434.61,0.0,-0.01678,1e-05,3.18711]
[1779302161957,48.65,77436.99,0.0,-0.01675,1e-05,3.18293]
[1779302166990,48.65,77436.78,0.0,-0.01675,1e-05,3.18339]
[1779302171017,48.65,77453.45,0.0,-0.01657,1e-05,3.15402]
[1779302176052,48.65,77455.49,0.0,-0.01655,1e-05,3.15067]
[1779302181279,48.65,77459.84,0.0,-0.0165,1e-05,3.14326]
[1779302181290,48.65,77467.21,0.0,-0.01642,1e-05,3.13036]
[1779302183252,48.65,77467.21,0.0,-0.01642,1e-05,3.13052]
[1779302183345,48.65,77477.83,0.0,-0.0163,1e-05,3.11192]
[1779302189144,48.66,77480.1,0.0,-0.01628,1e-05,3.10877]
[1779302194178,48.66,77481.38,0.0,-0.01627,1e-05,3.10536]
[1779302199214,48.66,77484.48,0.0,-0.01624,1e-05,3.10057]
[1779302204250,48.66,77483.07,0.0,-0.01626,1e-05,3.10377]
[1779302209286,48.66,77483.16,0.0,-0.01626,1e-05,3.10409]
[1779302214321,48.67,77479.02,0.0,-0.01631,1e-05,3.11187]
[1779302220363,48.67,77480.34,0.0,-0.01629,1e-05,3.11017]
[1779302225398,48.67,77484.74,0.0,-0.01625,1e-05,3.10297]
[1779302231440,48.67,77491.44,0.0,-0.01618,1e-05,3.09196]
[1779302236476,48.67,77480.9,0.0,-0.0163,1e-05,3.11077]
[1779302243524,48.68,77481.52,0.0,-0.01629,1e-05,3.11019]
[1779302248558,48.68,77483.83,0.0,-0.01627,1e-05,3.10661]
[1779302253593,48.68,77482.95,0.0,-0.01628,1e-05,3.10676]
[1779302258629,48.68,77485.07,0.0,-0.01625,1e-05,3.10343]
[1779302263665,48.68,77485.2,0.0,-0.01626,1e-05,3.10358]
[1779302269707,48.68,77484.9,0.0,-0.01626,1e-05,3.10453]
[1779302274753,48.68,77484.23,0.0,-0.01627,1e-05,3.10605]
[1779302279780,48.68,77489.21,0.0,-0.01622,1e-05,3.09776]
[1779302284814,48.69,77492.75,0.0,-0.01618,1e-05,3.09211]
[1779302289850,48.69,77496.86,0.0,-0.01614,1e-05,3.08541]
[1779302294885,48.69,77496.27,0.0,-0.01615,1e-05,3.08708]
[1779302299923,48.69,77481.31,0.0,-0.01632,1e-05,3.11351]
[1779302304955,48.69,77482.85,0.0,-0.0163,1e-05,3.11113]
[1779302309990,48.69,77482.48,0.0,-0.01631,1e-05,3.11209]
[1779302316901,48.69,77480.85,0.0,-0.01632,1e-05,3.11361]
[1779302322075,48.7,77483.44,0.0,-0.01629,1e-05,3.10943]
[1779302327112,48.7,77483.75,0.0,-0.01629,1e-05,3.10921]
[1779302332145,48.7,77482.57,0.0,-0.01631,1e-05,3.11157]
[1779302337182,48.7,77481.72,0.0,-0.01632,1e-05,3.11332]
[1779302342219,48.7,77483.59,0.0,-0.0163,1e-05,3.11032]
[1779302350276,48.7,77483.56,0.0,-0.0163,1e-05,3.11084]
[1779302355310,48.7,77484.91,0.0,-0.01629,1e-05,3.10879]
[1779302360345,48.7,77484.9,0.0,-0.01629,1e-05,3.10912]
[1779302365380,48.7,77485.38,0.0,-0.01629,1e-05,3.10859]
[1779302370415,48.71,77481.69,0.0,-0.01633,1e-05,3.11534]
[1779302377321,48.71,77481.71,0.0,-0.01632,1e-05,3.11401]
[1779302382499,48.71,77482.8,0.0,-0.01631,1e-05,3.11237]
[1779302387533,48.71,77482.7,0.0,-0.01632,1e-05,3.1128]
[1779302392572,48.71,77469.56,0.0,-0.01646,1e-05,3.13594]
[1779302396601,48.71,77487.39,0.0,-0.01627,1e-05,3.10484]
[1779302401635,48.71,77488.58,0.0,-0.01625,1e-05,3.10303]
[1779302406670,48.71,77489.87,0.0,-0.01624,1e-05,3.10112]
[1779302412712,48.71,77484.44,0.0,-0.0163,1e-05,3.11095]
[1779302417746,48.71,77480.37,0.0,-0.01635,1e-05,3.11832]
[1779302422781,48.71,77478.64,0.0,-0.01637,1e-05,3.12151]
[1779302427817,48.71,77481.36,0.0,-0.01634,1e-05,3.11687]
[1779302432853,48.72,77481.73,0.0,-0.01633,1e-05,3.11469]
[1779302437940,48.72,77481.21,0.0,-0.01634,1e-05,3.11575]
[1779302442975,48.72,77477.79,0.0,-0.01637,1e-05,3.12181]
[1779302448011,48.72,77465.16,0.0,-0.01651,1e-05,3.14392]
[1779302453047,48.72,77477.88,0.0,-0.01637,1e-05,3.12148]
[1779302458411,48.72,77475.04,0.0,-0.0164,1e-05,3.12647]
[1779302459090,48.72,77475.04,0.0,-0.0164,1e-05,3.12647]
[1779302461789,48.72,77474.34,0.0,-0.01641,1e-05,3.1277]
[1779302462114,48.72,77468.08,0.0,-0.01648,1e-05,3.13869]
[1779302467957,48.72,77465.26,0.0,-0.01651,1e-05,3.14352]
[1779302473186,48.71,77465.71,0.0,-0.0165,1e-05,3.1426]
[1779302478221,48.71,77464.49,0.0,-0.01652,1e-05,3.14463]
[1779302483257,48.71,77458.48,0.0,-0.01658,1e-05,3.15511]
[1779302488099,48.71,77433.92,0.0,-0.01686,1e-05,3.19848]
[1779302493328,48.71,77434.92,0.0,-0.01683,1e-05,3.19439]
[1779302499369,48.71,77440.92,0.0,-0.01676,1e-05,3.18333]
[1779302504404,48.71,77437.89,0.0,-0.0168,1e-05,3.18847]
[1779302509441,48.71,77436.24,0.0,-0.01681,1e-05,3.19118]
[1779302510587,48.71,77436.24,0.0,-0.01681,1e-05,3.19118]
[1779302510671,48.71,77441.39,0.0,-0.01675,1e-05,3.18198]
[1779302514588,48.71,77450.8,0.0,-0.01665,1e-05,3.16524]
[1779302520524,48.71,77456.16,0.0,-0.01659,1e-05,3.15579]
[1779302525557,48.71,77457.9,0.0,-0.01657,1e-05,3.15275]
[1779302530593,48.71,77462.71,0.0,-0.01652,1e-05,3.14431]
[1779302535628,48.71,77463.3,0.0,-0.01651,1e-05,3.1433]
[1779302546705,48.71,77466.23,0.0,-0.01648,1e-05,3.13824]
[1779302551740,48.71,77467.82,0.0,-0.01645,1e-05,3.13381]
[1779302556775,48.71,77468.97,0.0,-0.01644,1e-05,3.13182]
[1779302561810,48.71,77468.17,0.0,-0.01645,1e-05,3.13326]
[1779302566846,48.71,77461.93,0.0,-0.01652,1e-05,3.14426]
[1779302568291,48.71,77462.12,0.0,-0.01652,1e-05,3.14394]
[1779302568860,48.71,77453.24,0.0,-0.01662,1e-05,3.1596]
[1779302573896,48.71,77443.49,0.0,-0.01672,1e-05,3.17674]
[1779302578931,48.71,77441.93,0.0,-0.01674,1e-05,3.17932]
[1779302582958,48.71,77458.72,0.0,-0.01655,1e-05,3.14952]
[1779302587993,48.71,77465.83,0.0,-0.01648,1e-05,3.13716]
[1779302593028,48.71,77468.3,0.0,-0.01645,1e-05,3.13301]
[1779302598063,48.71,77470.12,0.0,-0.01643,1e-05,3.13]
[1779302600607,48.71,77471.07,0.0,-0.01642,1e-05,3.12841]
[1779302601084,48.71,77457.75,0.0,-0.01657,1e-05,3.15185]
[1779302602562,48.71,77442.43,0.0,-0.01674,1e-05,3.17895]
[1779302603100,48.71,77425.22,0.0,-0.01693,1e-05,3.20946]
[1779302608136,48.71,77428.79,0.0,-0.01689,1e-05,3.20261]
[1779302613169,48.71,77432.12,0.0,-0.01684,1e-05,3.1945]
[1779302613739,48.71,77432.12,0.0,-0.01684,1e-05,3.1945]
[1779302614177,48.71,77438.03,0.0,-0.01677,1e-05,3.1838]
[1779302619215,48.7,77434.63,0.0,-0.01681,1e-05,3.18954]
[1779302619365,48.7,77434.63,0.0,-0.01681,1e-05,3.18954]
[1779302620221,48.7,77432.85,0.0,-0.01683,1e-05,3.19264]
[1779302625258,48.7,77432.64,0.0,-0.01683,1e-05,3.19248]
[1779302630292,48.7,77428.98,0.0,-0.01686,1e-05,3.19854]
[1779302632098,48.7,77428.87,0.0,-0.01686,1e-05,3.19864]
[1779302632168,48.7,77428.94,0.0,-0.01686,1e-05,3.19852]
[1779302637649,48.7,77428.83,0.0,-0.01686,1e-05,3.19823]
[1779302643385,48.7,77447.3,0.0,-0.01665,1e-05,3.16523]
[1779302649241,48.7,77446.89,0.0,-0.01666,1e-05,3.16577]
[1779302654461,48.7,77443.7,0.0,-0.01669,1e-05,3.17126]
[1779302659497,48.7,77445.16,0.0,-0.01668,1e-05,3.16861]
[1779302664532,48.7,77445.29,0.0,-0.01667,1e-05,3.16833]
[1779302669567,48.7,77444.77,0.0,-0.01668,1e-05,3.16921]
[1779302674602,48.7,77442.98,0.0,-0.01669,1e-05,3.17068]
[1779302679639,48.7,77441.58,0.0,-0.01671,1e-05,3.17315]
[1779302684674,48.7,77448.58,0.0,-0.01663,1e-05,3.16078]
[1779302688702,48.7,77465.52,0.0,-0.01644,1e-05,3.13104]
[1779302693737,48.7,77451.06,0.0,-0.0166,1e-05,3.15675]
[1779302696876,48.7,77440.72,0.0,-0.01672,1e-05,3.17502]
[1779302696883,48.7,77435.07,0.0,-0.01678,1e-05,3.18504]
[1779302700775,48.7,77426.69,0.0,-0.01687,1e-05,3.19989]
[1779302700874,48.7,77417.98,0.0,-0.01697,1e-05,3.21534]
[1779302706842,48.69,77409.09,0.0,-0.01707,1e-05,3.23071]
[1779302711875,48.69,77408.72,0.0,-0.01707,1e-05,3.23076]
[1779302716911,48.69,77415.25,0.0,-0.01699,1e-05,3.21833]
[1779302721946,48.69,77408.88,0.0,-0.01706,1e-05,3.22932]
[1779302726981,48.69,77403.82,0.0,-0.01711,1e-05,3.23774]
[1779302732018,48.68,77408.74,0.0,-0.01704,1e-05,3.22636]
[1779302737054,48.68,77419.51,0.0,-0.01692,1e-05,3.20649]
[1779302742087,48.68,77427.32,0.0,-0.01683,1e-05,3.19206]
[1779302745348,48.68,77430.56,0.0,-0.01679,1e-05,3.1862]
[1779302745357,48.68,77432.57,0.0,-0.01677,1e-05,3.18254]
[1779302751167,48.68,77430.24,0.0,-0.01679,1e-05,3.18626]
[1779302751184,48.68,77429.39,0.0,-0.0168,1e-05,3.1877]
[1779302752186,48.68,77429.39,0.0,-0.0168,1e-05,3.1877]
[1779302752243,48.68,77422.37,0.0,-0.01688,1e-05,3.20015]
[1779302757207,48.68,77404.24,0.0,-0.01708,1e-05,3.23209]
[1779302760766,48.67,77398.75,0.0,-0.01714,1e-05,3.24166]
[1779302761243,48.67,77392.32,0.0,-0.01721,1e-05,3.25289]
[1779302762252,48.67,77375.88,0.0,-0.0174,1e-05,3.2825]
[1779302766532,48.67,77362.17,0.0,-0.01755,1e-05,3.30643]
[1779302767284,48.67,77362.07,0.0,-0.01755,1e-05,3.30634]
[1779302772319,48.66,77359.6,0.0,-0.01757,1e-05,3.30978]
[1779302775492,48.66,77363.15,0.0,-0.01753,1e-05,3.30249]
[1779302776347,48.66,77361.18,0.0,-0.01755,1e-05,3.30562]
[1779302781382,48.65,77346.52,0.0,-0.01771,1e-05,3.33122]
[1779302786418,48.65,77347.16,0.0,-0.0177,1e-05,3.32892]
[1779302791457,48.65,77346.6,0.0,-0.01769,1e-05,3.32662]
[1779302796498,48.64,77348.14,0.0,-0.01766,1e-05,3.32247]
[1779302798507,48.64,77365.14,0.0,-0.01746,1e-05,3.29079]
[1779302801543,48.64,77367.84,0.0,-0.01742,1e-05,3.28527]
[1779302807570,48.63,77369.93,0.0,-0.01739,1e-05,3.2801]
[1779302812607,48.63,77381.87,0.0,-0.01725,1e-05,3.25776]
[1779302817640,48.63,77389.35,0.0,-0.01716,1e-05,3.24344]
[1779302822675,48.62,77391.0,0.0,-0.01713,1e-05,3.23956]
[1779302827710,48.62,77382.23,0.0,-0.01723,1e-05,3.25474]
[1779302828925,48.62,77382.23,0.0,-0.01723,1e-05,3.25474]
[1779302828974,48.62,77371.89,0.0,-0.01735,1e-05,3.27315]
[1779302834759,48.62,77358.55,0.0,-0.01749,1e-05,3.29611]
[1779302839795,48.61,77347.67,0.0,-0.01761,1e-05,3.31506]
[1779302844830,48.61,77348.85,0.0,-0.01759,1e-05,3.31151]
[1779302849865,48.6,77350.6,0.0,-0.01756,1e-05,3.30669]
[1779302854899,48.6,77345.81,0.0,-0.0176,1e-05,3.31263]
[1779302859937,48.59,77339.51,0.0,-0.01766,1e-05,3.32246]
[1779302864971,48.59,77341.01,0.0,-0.01764,1e-05,3.31848]
[1779302870011,48.58,77348.73,0.0,-0.01754,1e-05,3.30278]
[1779302875042,48.58,77350.82,0.0,-0.01751,1e-05,3.29757]
[1779302880077,48.57,77354.6,0.0,-0.01745,1e-05,3.28902]
[1779302886120,48.57,77356.77,0.0,-0.01742,1e-05,3.28382]
[1779302891155,48.56,77359.53,0.0,-0.01738,1e-05,3.27734]
[1779302896190,48.56,77358.71,0.0,-0.01738,1e-05,3.27784]
[1779302901224,48.56,77367.76,0.0,-0.01727,1e-05,3.26005]
[1779302906261,48.55,77365.32,0.0,-0.01729,1e-05,3.26373]
[1779302911297,48.55,77368.1,0.0,-0.01724,1e-05,3.25587]
[1779302916332,48.55,77375.88,0.0,-0.01715,1e-05,3.24096]
[1779302921367,48.55,77376.36,0.0,-0.01714,1e-05,3.2394]
[1779302927413,48.54,77375.71,0.0,-0.01714,1e-05,3.23991]
[1779302932447,48.54,77372.11,0.0,-0.01718,1e-05,3.24577]
[1779302940509,48.54,77370.36,0.0,-0.01719,1e-05,3.24785]
[1779302945544,48.53,77371.78,0.0,-0.01717,1e-05,3.24463]
[1779302950581,48.53,77372.13,0.0,-0.01717,1e-05,3.24338]
[1779302954142,48.53,77372.38,0.0,-0.01716,1e-05,3.24269]
[1779302954607,48.53,77372.3,0.0,-0.01716,1e-05,3.24259]
[1779302959642,48.53,77377.52,0.0,-0.0171,1e-05,3.23249]
[1779302964676,48.53,77380.86,0.0,-0.01705,1e-05,3.22584]
[1779302971538,48.52,77384.28,0.0,-0.017,1e-05,3.21748]
[1779302976761,48.52,77397.01,0.0,-0.01686,1e-05,3.19404]
[1779302981796,48.52,77395.72,0.0,-0.01687,1e-05,3.19595]
[1779302986831,48.52,77399.01,0.0,-0.01683,1e-05,3.18969]
[1779302991866,48.52,77399.94,0.0,-0.01682,1e-05,3.1877]
[1779302992858,48.52,77399.94,0.0,-0.01682,1e-05,3.1877]
[1779302998182,48.52,77403.59,0.0,-0.01677,1e-05,3.18079]
[1779303003955,48.52,77402.58,0.0,-0.01678,1e-05,3.18202]
[1779303008992,48.51,77396.01,0.0,-0.01685,1e-05,3.19332]
[1779303014024,48.51,77391.01,0.0,-0.0169,1e-05,3.20171]
[1779303019058,48.51,77393.65,0.0,-0.01687,1e-05,3.1963]
[1779303024094,48.51,77397.65,0.0,-0.01682,1e-05,3.18862]
[1779303029129,48.51,77396.92,0.0,-0.01683,1e-05,3.18955]
[1779303036180,48.5,77394.77,0.0,-0.01684,1e-05,3.19102]
[1779303041214,48.5,77394.73,0.0,-0.01684,1e-05,3.1906]
[1779303045297,48.5,77394.42,0.0,-0.01684,1e-05,3.19076]
[1779303045392,48.5,77386.06,0.0,-0.01693,1e-05,3.20564]
[1779303051283,48.5,77381.85,0.0,-0.01698,1e-05,3.21256]
[1779303056319,48.5,77382.39,0.0,-0.01697,1e-05,3.21098]
[1779303062360,48.49,77376.79,0.0,-0.01703,1e-05,3.22041]
[1779303067395,48.49,77368.54,0.0,-0.01712,1e-05,3.23479]
[1779303072431,48.49,77368.62,0.0,-0.01711,1e-05,3.2341]
[1779303077468,48.49,77381.1,0.0,-0.01697,1e-05,3.2111]
[1779303082504,48.49,77384.12,0.0,-0.01693,1e-05,3.20536]
[1779303087538,48.49,77386.48,0.0,-0.0169,1e-05,3.20077]
[1779303092573,48.49,77389.5,0.0,-0.01686,1e-05,3.19331]
[1779303096388,48.48,77385.96,0.0,-0.0169,1e-05,3.19935]
[1779303096614,48.48,77380.71,0.0,-0.01695,1e-05,3.20878]
[1779303099622,48.48,77364.5,0.0,-0.01714,1e-05,3.2375]
[1779303104658,48.48,77371.93,0.0,-0.01705,1e-05,3.22351]
[1779303109693,48.48,77369.21,0.0,-0.01708,1e-05,3.22789]
[1779303114728,48.48,77367.06,0.0,-0.0171,1e-05,3.23128]
[1779303119763,48.48,77363.56,0.0,-0.01713,1e-05,3.23713]
[1779303124797,48.47,77362.3,0.0,-0.01715,1e-05,3.23893]
[1779303129832,48.47,77363.79,0.0,-0.01713,1e-05,3.23569]
[1779303134870,48.47,77366.61,0.0,-0.01709,1e-05,3.23018]
[1779303139903,48.47,77366.84,0.0,-0.01709,1e-05,3.22936]
[1779303146953,48.47,77368.28,0.0,-0.01707,1e-05,3.22623]
[1779303152817,48.47,77353.61,0.0,-0.01722,1e-05,3.25063]
[1779303158030,48.46,77352.86,0.0,-0.01723,1e-05,3.25137]
[1779303162061,48.46,77369.24,0.0,-0.01704,1e-05,3.22141]
[1779303167095,48.46,77378.78,0.0,-0.01693,1e-05,3.20398]
[1779303172134,48.46,77383.28,0.0,-0.01688,1e-05,3.1957]
[1779303177167,48.46,77382.2,0.0,-0.01689,1e-05,3.19739]
[1779303182203,48.46,77380.46,0.0,-0.0169,1e-05,3.20025]
[1779303183147,48.46,77380.46,0.0,-0.0169,1e-05,3.20025]
[1779303183231,48.46,77359.95,0.0,-0.01714,1e-05,3.23712]
[1779303188245,48.46,77356.48,0.0,-0.01717,1e-05,3.24293]
[1779303193280,48.46,77355.16,0.0,-0.01719,1e-05,3.24472]
[1779303195777,48.45,77354.68,0.0,-0.01719,1e-05,3.24547]
[1779303195820,48.45,77354.8,0.0,-0.01719,1e-05,3.24514]
[1779303201336,48.45,77362.58,0.0,-0.0171,1e-05,3.23044]
[1779303206371,48.45,77365.21,0.0,-0.01706,1e-05,3.22525]
[1779303207382,48.45,77365.21,0.0,-0.01706,1e-05,3.22525]
[1779303207472,48.45,77365.9,0.0,-0.01705,1e-05,3.22392]
[1779303213420,48.45,77367.65,0.0,-0.01702,1e-05,3.21854]
[1779303215881,48.45,77367.88,0.0,-0.01702,1e-05,3.21805]
[1779303215909,48.45,77368.78,0.0,-0.01701,1e-05,3.21627]
[1779303221476,48.45,77378.29,0.0,-0.0169,1e-05,3.19883]
[1779303226512,48.45,77377.78,0.0,-0.0169,1e-05,3.1995]
[1779303231546,48.45,77378.44,0.0,-0.01689,1e-05,3.19807]
[1779303236582,48.44,77382.89,0.0,-0.01684,1e-05,3.18987]
[1779303241618,48.44,77388.21,0.0,-0.01678,1e-05,3.1802]
[1779303248564,48.44,77389.43,0.0,-0.01677,1e-05,3.17795]
[1779303248595,48.44,77389.43,0.0,-0.01677,1e-05,3.17795]
[1779303253700,48.44,77389.13,0.0,-0.01677,1e-05,3.17861]
[1779303257233,48.44,77389.77,0.0,-0.01676,1e-05,3.17737]
[1779303257729,48.44,77389.67,0.0,-0.01676,1e-05,3.17752]
[1779303262766,48.44,77390.07,0.0,-0.01676,1e-05,3.17663]
[1779303267802,48.44,77378.13,0.0,-0.01689,1e-05,3.19779]
[1779303271988,48.44,77375.32,0.0,-0.01691,1e-05,3.20087]
[1779303272836,48.44,77374.21,0.0,-0.01693,1e-05,3.2028]
[1779303278244,48.44,77366.0,0.0,-0.01702,1e-05,3.21726]
[1779303278877,48.44,77365.29,0.0,-0.01702,1e-05,3.21837]
[1779303283914,48.44,77367.57,0.0,-0.017,1e-05,3.21386]
[1779303288949,48.44,77369.61,0.0,-0.01697,1e-05,3.2098]
[1779303293983,48.44,77372.84,0.0,-0.01693,1e-05,3.20362]
[1779303300043,48.43,77372.09,0.0,-0.01694,1e-05,3.20445]
[1779303305063,48.43,77375.4,0.0,-0.0169,1e-05,3.19814]
[1779303310099,48.43,77374.45,0.0,-0.01691,1e-05,3.19953]
[1779303315134,48.43,77376.67,0.0,-0.01688,1e-05,3.19523]
[1779303318972,48.43,77377.1,0.0,-0.01687,1e-05,3.19434]
[1779303319032,48.43,77377.39,0.0,-0.01687,1e-05,3.1937]
[1779303324395,48.43,77382.47,0.0,-0.01681,1e-05,3.18434]
[1779303324466,48.43,77382.1,0.0,-0.01681,1e-05,3.185]
[1779303330242,48.43,77382.13,0.0,-0.01681,1e-05,3.18468]
[1779303335277,48.43,77383.6,0.0,-0.01679,1e-05,3.18016]
[1779303340312,48.43,77391.84,0.0,-0.01669,1e-05,3.16527]
[1779303345346,48.43,77395.51,0.0,-0.01665,1e-05,3.15867]
[1779303350381,48.43,77389.28,0.0,-0.01672,1e-05,3.16967]
[1779303356423,48.43,77387.7,0.0,-0.01674,1e-05,3.17225]
[1779303361459,48.42,77390.89,0.0,-0.0167,1e-05,3.16635]
[1779303366494,48.42,77392.16,0.0,-0.01668,1e-05,3.16395]
[1779303371530,48.42,77396.88,0.0,-0.01663,1e-05,3.15544]
[1779303374552,48.42,77414.98,0.0,-0.01643,1e-05,3.12338]
[1779303379585,48.42,77413.87,0.0,-0.01644,1e-05,3.12553]
[1779303384621,48.42,77412.67,0.0,-0.01646,1e-05,3.1278]
[1779303389655,48.43,77407.19,0.0,-0.01652,1e-05,3.13759]
[1779303394691,48.43,77407.57,0.0,-0.0165,1e-05,3.13526]
[1779303399726,48.43,77412.84,0.0,-0.01645,1e-05,3.12602]
[1779303404760,48.43,77411.12,0.0,-0.01647,1e-05,3.1292]
[1779303409796,48.43,77408.42,0.0,-0.0165,1e-05,3.13407]
[1779303414830,48.43,77401.61,0.0,-0.01657,1e-05,3.14616]
[1779303419865,48.43,77404.01,0.0,-0.01655,1e-05,3.14186]
[1779303424900,48.43,77404.92,0.0,-0.01654,1e-05,3.14022]
[1779303429935,48.43,77407.76,0.0,-0.0165,1e-05,3.13518]
[1779303434972,48.43,77408.87,0.0,-0.01649,1e-05,3.13325]
[1779303440014,48.43,77407.78,0.0,-0.0165,1e-05,3.13518]
[1779303445041,48.43,77406.65,0.0,-0.01652,1e-05,3.13716]
[1779303450077,48.43,77405.95,0.0,-0.01652,1e-05,3.13836]
[1779303456119,48.43,77405.7,0.0,-0.01652,1e-05,3.13707]
[1779303459098,48.43,77404.87,0.0,-0.01653,1e-05,3.13851]
[1779303459143,48.43,77404.86,0.0,-0.01653,1e-05,3.13853]
[1779303461155,48.43,77386.77,0.0,-0.01673,1e-05,3.17067]
[1779303462491,48.43,77385.74,0.0,-0.01674,1e-05,3.17241]
[1779303462540,48.43,77386.5,0.0,-0.01673,1e-05,3.17105]
[1779303468205,48.42,77390.31,0.0,-0.01669,1e-05,3.16383]
[1779303475075,48.42,77392.6,0.0,-0.01666,1e-05,3.15939]
[1779303480288,48.42,77397.96,0.0,-0.0166,1e-05,3.14956]
[1779303485325,48.42,77391.71,0.0,-0.01666,1e-05,3.1604]
[1779303490360,48.42,77394.11,0.0,-0.01664,1e-05,3.15581]
[1779303495395,48.42,77386.84,0.0,-0.01672,1e-05,3.16844]
[1779303500429,48.42,77383.02,0.0,-0.01676,1e-05,3.17488]
[1779303505464,48.42,77373.28,0.0,-0.01686,1e-05,3.19194]
[1779303511506,48.41,77360.68,0.0,-0.017,1e-05,3.21232]
[1779303516543,48.41,77367.93,0.0,-0.01691,1e-05,3.19876]
[1779303521577,48.41,77376.41,0.0,-0.01681,1e-05,3.18328]
[1779303526611,48.41,77376.89,0.0,-0.01681,1e-05,3.18221]
[1779303533661,48.41,77375.5,0.0,-0.01682,1e-05,3.18437]
[1779303538696,48.41,77378.41,0.0,-0.01678,1e-05,3.17889]
[1779303543731,48.41,77377.28,0.0,-0.0168,1e-05,3.18063]
[1779303546751,48.41,77361.53,0.0,-0.01697,1e-05,3.20875]
[1779303551786,48.4,77352.72,0.0,-0.01707,1e-05,3.22406]
[1779303557828,48.4,77350.7,0.0,-0.01709,1e-05,3.22697]
[1779303562865,48.4,77349.59,0.0,-0.0171,1e-05,3.22836]
[1779303567899,48.4,77351.53,0.0,-0.01707,1e-05,3.22424]
[1779303572933,48.4,77359.15,0.0,-0.01697,1e-05,3.20828]
[1779303577969,48.39,77359.21,0.0,-0.01697,1e-05,3.20776]
[1779303582538,48.39,77356.69,0.0,-0.017,1e-05,3.21198]
[1779303583005,48.39,77356.72,0.0,-0.017,1e-05,3.21184]
[1779303589047,48.39,77351.8,0.0,-0.01705,1e-05,3.22022]
[1779303590210,48.39,77351.8,0.0,-0.01705,1e-05,3.22022]
[1779303590306,48.39,77350.64,0.0,-0.01706,1e-05,3.22214]
[1779303596098,48.39,77348.18,0.0,-0.01709,1e-05,3.22614]
[1779303601132,48.39,77351.67,0.0,-0.01704,1e-05,3.21941]
[1779303602889,48.39,77352.5,0.0,-0.01703,1e-05,3.21783]
[1779303603147,48.39,77350.07,0.0,-0.01706,1e-05,3.22216]
[1779303608180,48.39,77342.18,0.0,-0.01715,1e-05,3.23597]
[1779303613216,48.38,77339.31,0.0,-0.01718,1e-05,3.24067]
[1779303618260,48.38,77338.19,0.0,-0.01719,1e-05,3.24215]
[1779303620874,48.38,77338.39,0.0,-0.01718,1e-05,3.24156]
[1779303621280,48.38,77338.03,0.0,-0.01719,1e-05,3.2421]
[1779303626315,48.38,77338.88,0.0,-0.01717,1e-05,3.23997]
[1779303631349,48.38,77338.44,0.0,-0.01717,1e-05,3.23845]
[1779303636385,48.37,77352.08,0.0,-0.01701,1e-05,3.21303]
[1779303641420,48.37,77362.09,0.0,-0.01689,1e-05,3.19466]
[1779303646456,48.37,77362.63,0.0,-0.01688,1e-05,3.1934]
[1779303651490,48.37,77361.26,0.0,-0.0169,1e-05,3.19555]
[1779303655954,48.37,77367.0,0.0,-0.01683,1e-05,3.18503]
[1779303656055,48.37,77369.9,0.0,-0.0168,1e-05,3.17978]
[1779303661559,48.37,77369.28,0.0,-0.0168,1e-05,3.18067]
[1779303667602,48.37,77368.66,0.0,-0.01681,1e-05,3.18162]
[1779303672637,48.37,77373.61,0.0,-0.01675,1e-05,3.17269]
[1779303675044,48.37,77377.02,0.0,-0.01671,1e-05,3.1666]
[1779303675065,48.37,77381.46,0.0,-0.01666,1e-05,3.15869]
[1779303680090,48.37,77383.07,0.0,-0.01665,1e-05,3.15588]
[1779303680096,48.37,77384.28,0.0,-0.01663,1e-05,3.15375]
[1779303683714,48.37,77400.15,0.0,-0.01646,1e-05,3.12571]
[1779303688751,48.37,77403.56,0.0,-0.01642,1e-05,3.12001]
[1779303694791,48.37,77400.52,0.0,-0.01645,1e-05,3.12408]
[1779303699826,48.37,77402.52,0.0,-0.01643,1e-05,3.12081]
[1779303704860,48.37,77386.67,0.0,-0.0166,1e-05,3.14913]
[1779303707284,48.37,77386.18,0.0,-0.01661,1e-05,3.15]
[1779303707361,48.37,77386.97,0.0,-0.0166,1e-05,3.14859]
[1779303712916,48.37,77391.52,0.0,-0.01655,1e-05,3.14049]
[1779303717952,48.37,77393.25,0.0,-0.01653,1e-05,3.13742]
[1779303722987,48.37,77395.8,0.0,-0.0165,1e-05,3.13291]
[1779303728030,48.37,77404.05,0.0,-0.01641,1e-05,3.11837]
[1779303733064,48.37,77406.72,0.0,-0.01638,1e-05,3.11382]
[1779303735891,48.37,77407.05,0.0,-0.01638,1e-05,3.11327]
[1779303736368,48.37,77407.05,0.0,-0.01638,1e-05,3.11327]
[1779303738098,48.38,77425.33,0.0,-0.01618,1e-05,3.08135]
[1779303740852,48.38,77424.76,0.0,-0.01619,1e-05,3.08243]
[1779303741121,48.38,77424.59,0.0,-0.01619,1e-05,3.08289]
[1779303746160,48.37,77423.91,0.0,-0.01619,1e-05,3.08265]
[1779303749184,48.37,77406.97,0.0,-0.01637,1e-05,3.11196]
[1779303753239,48.37,77384.66,0.0,-0.01661,1e-05,3.14983]
[1779303755246,48.37,77368.4,0.0,-0.01679,1e-05,3.17875]
[1779303759763,48.37,77366.5,0.0,-0.01681,1e-05,3.18185]
[1779303760281,48.37,77365.01,0.0,-0.01683,1e-05,3.18445]
[1779303765316,48.37,77365.27,0.0,-0.01682,1e-05,3.18357]
[1779303770350,48.37,77366.15,0.0,-0.01681,1e-05,3.18168]
[1779303775385,48.36,77363.65,0.0,-0.01684,1e-05,3.18585]
[1779303780420,48.36,77361.55,0.0,-0.01686,1e-05,3.1893]
[1779303785455,48.36,77358.36,0.0,-0.01689,1e-05,3.19469]
[1779303790492,48.36,77355.54,0.0,-0.01692,1e-05,3.1994]
[1779303795525,48.36,77346.07,0.0,-0.01703,1e-05,3.21601]
[1779303800561,48.36,77338.33,0.0,-0.01712,1e-05,3.22947]
[1779303806405,48.36,77339.06,0.0,-0.0171,1e-05,3.22765]
[1779303806506,48.35,77339.42,0.0,-0.0171,1e-05,3.22675]
[1779303810239,48.35,77329.26,0.0,-0.01721,1e-05,3.24494]
[1779303810306,48.35,77329.29,0.0,-0.01721,1e-05,3.24473]
[1779303813458,48.35,77329.65,0.0,-0.0172,1e-05,3.24206]
[1779303813494,48.35,77330.73,0.0,-0.01718,1e-05,3.23979]
[1779303818804,48.35,77325.35,0.0,-0.01724,1e-05,3.24896]
[1779303818899,48.35,77324.55,0.0,-0.01725,1e-05,3.25025]
[1779303824743,48.34,77327.74,0.0,-0.01721,1e-05,3.24343]
[1779303829779,48.34,77316.86,0.0,-0.01733,1e-05,3.26243]
[1779303834820,48.34,77316.17,0.0,-0.01733,1e-05,3.26263]
[1779303836075,48.34,77316.17,0.0,-0.01733,1e-05,3.26263]
[1779303836164,48.34,77320.84,0.0,-0.01727,1e-05,3.25389]
[1779303841986,48.33,77335.25,0.0,-0.0171,1e-05,3.2266]
[1779303843687,48.33,77335.7,0.0,-0.01709,1e-05,3.22564]
[1779303843998,48.33,77340.27,0.0,-0.01704,1e-05,3.2172]
[1779303844665,48.33,77340.27,0.0,-0.01704,1e-05,3.2172]
[1779303845012,48.33,77344.1,0.0,-0.017,1e-05,3.21014]
[1779303847778,48.33,77344.73,0.0,-0.01699,1e-05,3.20876]
[1779303848027,48.33,77344.78,0.0,-0.01699,1e-05,3.20855]
[1779303853063,48.33,77345.27,0.0,-0.01698,1e-05,3.20707]
[1779303858101,48.33,77342.43,0.0,-0.01701,1e-05,3.21162]
[1779303863134,48.33,77338.63,0.0,-0.01705,1e-05,3.21786]
[1779303868174,48.32,77335.93,0.0,-0.01707,1e-05,3.22208]
[1779303873207,48.32,77338.0,0.0,-0.01704,1e-05,3.21591]
[1779303875714,48.32,77335.22,0.0,-0.01707,1e-05,3.22068]
[1779303875801,48.32,77335.11,0.0,-0.01707,1e-05,3.22073]
[1779303879323,48.32,77333.74,0.0,-0.01708,1e-05,3.22293]
[1779303879424,48.32,77333.52,0.0,-0.01708,1e-05,3.22318]
[1779303885292,48.31,77338.54,0.0,-0.01702,1e-05,3.21321]
[1779303890329,48.31,77335.55,0.0,-0.01705,1e-05,3.21795]
[1779303895363,48.31,77335.26,0.0,-0.01705,1e-05,3.21773]
[1779303900400,48.31,77333.59,0.0,-0.01706,1e-05,3.22001]
[1779303904427,48.3,77314.97,0.0,-0.01727,1e-05,3.25326]
[1779303909463,48.3,77310.75,0.0,-0.01732,1e-05,3.25996]
[1779303914497,48.3,77318.05,0.0,-0.01722,1e-05,3.24564]
[1779303920540,48.3,77330.27,0.0,-0.01708,1e-05,3.22248]
[1779303925575,48.29,77337.89,0.0,-0.01699,1e-05,3.20796]
[1779303926752,48.29,77340.48,0.0,-0.01696,1e-05,3.20314]
[1779303927589,48.29,77340.87,0.0,-0.01695,1e-05,3.2023]
[1779303928914,48.29,77345.13,0.0,-0.0169,1e-05,3.19375]
[1779303932719,48.29,77333.03,0.0,-0.01702,1e-05,3.21293]
[1779303933632,48.28,77324.62,0.0,-0.01712,1e-05,3.22792]
[1779303938669,48.28,77324.88,0.0,-0.01711,1e-05,3.22663]
[1779303943704,48.28,77325.15,0.0,-0.0171,1e-05,3.22533]
[1779303948739,48.28,77325.71,0.0,-0.01709,1e-05,3.2235]
[1779303955788,48.27,77325.57,0.0,-0.01708,1e-05,3.22261]
[1779303960824,48.27,77327.37,0.0,-0.01706,1e-05,3.21856]
[1779303964800,48.27,77326.77,0.0,-0.01706,1e-05,3.21918]
[1779303964851,48.27,77325.97,0.0,-0.01707,1e-05,3.22047]
[1779303968552,48.27,77310.51,0.0,-0.01724,1e-05,3.24807]
[1779303973448,48.26,77314.51,0.0,-0.01719,1e-05,3.23998]
[1779303973487,48.26,77314.99,0.0,-0.01719,1e-05,3.23892]
[1779303978619,48.26,77316.14,0.0,-0.01717,1e-05,3.23575]
[1779303983986,48.26,77315.17,0.0,-0.01717,1e-05,3.23669]
[1779303989025,48.25,77323.78,0.0,-0.01707,1e-05,3.22026]
[1779303995065,48.25,77328.61,0.0,-0.017,1e-05,3.20903]
[1779304000101,48.25,77325.98,0.0,-0.01703,1e-05,3.21317]
[1779304005137,48.25,77332.92,0.0,-0.01694,1e-05,3.19989]
[1779304010173,48.24,77333.45,0.0,-0.01693,1e-05,3.19837]
[1779304015208,48.24,77332.35,0.0,-0.01694,1e-05,3.19981]
[1779304018256,48.24,77331.47,0.0,-0.01695,1e-05,3.20117]
[1779304018334,48.24,77331.52,0.0,-0.01695,1e-05,3.20097]
[1779304024270,48.24,77330.26,0.0,-0.01696,1e-05,3.20255]
[1779304029306,48.24,77329.05,0.0,-0.01697,1e-05,3.20416]
[1779304035349,48.23,77329.12,0.0,-0.01696,1e-05,3.20331]
[1779304040384,48.23,77328.33,0.0,-0.01697,1e-05,3.20411]
[1779304045180,48.23,77325.02,0.0,-0.017,1e-05,3.20959]
[1779304045419,48.23,77325.62,0.0,-0.017,1e-05,3.20837]
[1779304050454,48.23,77326.02,0.0,-0.01699,1e-05,3.207]
[1779304057503,48.22,77326.76,0.0,-0.01696,1e-05,3.20308]
[1779304062538,48.22,77327.76,0.0,-0.01695,1e-05,3.20069]
[1779304069586,48.21,77330.77,0.0,-0.0169,1e-05,3.19257]
[1779304074622,48.21,77338.33,0.0,-0.01681,1e-05,3.17841]
[1779304075764,48.21,77338.33,0.0,-0.01681,1e-05,3.17841]
[1779304075773,48.21,77338.57,0.0,-0.01681,1e-05,3.1778]
[1779304077423,48.21,77338.57,0.0,-0.01681,1e-05,3.1778]
[1779304082679,48.2,77340.02,0.0,-0.01677,1e-05,3.1715]
[1779304087713,48.19,77348.62,0.0,-0.01665,1e-05,3.1526]
[1779304092749,48.17,77350.27,0.0,-0.0166,1e-05,3.14561]
[1779304092973,48.17,77350.27,0.0,-0.0166,1e-05,3.14561]
[1779304095950,48.17,77358.64,0.0,-0.0165,1e-05,3.12876]
[1779304101811,48.15,77356.93,0.0,-0.01649,1e-05,3.12807]
[1779304106845,48.14,77353.94,0.0,-0.01651,1e-05,3.13034]
[1779304111881,48.13,77345.51,0.0,-0.01658,1e-05,3.14059]
[1779304116915,48.12,77347.78,0.0,-0.01653,1e-05,3.13346]
[1779304121950,48.11,77355.39,0.0,-0.01643,1e-05,3.11692]
[1779304126990,48.1,77350.41,0.0,-0.01647,1e-05,3.12291]
[1779304132023,48.09,77342.89,0.0,-0.01653,1e-05,3.13336]
[1779304137062,48.08,77338.2,0.0,-0.01657,1e-05,3.13869]
[1779304142097,48.07,77338.4,0.0,-0.01654,1e-05,3.13531]
[1779304147130,48.06,77338.49,0.0,-0.01653,1e-05,3.13213]
[1779304152168,48.05,77341.57,0.0,-0.01647,1e-05,3.12368]
[1779304158210,48.04,77342.38,0.0,-0.01644,1e-05,3.11877]
[1779304163245,48.03,77349.51,0.0,-0.01634,1e-05,3.10333]
[1779304168281,48.02,77349.71,0.0,-0.01633,1e-05,3.10026]
[1779304173319,48.01,77348.23,0.0,-0.01632,1e-05,3.09855]
[1779304178351,48.0,77348.56,0.0,-0.0163,1e-05,3.09534]
[1779304183389,47.99,77355.01,0.0,-0.01621,1e-05,3.08138]
[1779304188421,47.98,77353.66,0.0,-0.01621,1e-05,3.08131]
[1779304195470,47.97,77360.39,0.0,-0.01612,1e-05,3.06619]
[1779304200506,47.96,77359.1,0.0,-0.01612,1e-05,3.06619]
[1779304205540,47.95,77372.43,0.0,-0.01596,1e-05,3.04067]
[1779304210576,47.95,77368.23,0.0,-0.01599,1e-05,3.04599]
[1779304215613,47.94,77376.94,0.0,-0.01588,1e-05,3.02877]
[1779304220646,47.93,77381.78,0.0,-0.01582,1e-05,3.01851]
[1779304223667,47.93,77358.28,0.0,-0.01607,1e-05,3.05842]
[1779304228701,47.92,77355.99,0.0,-0.01608,1e-05,3.06022]
[1779304233737,47.91,77354.37,0.0,-0.01608,1e-05,3.0592]
[1779304238771,47.91,77352.46,0.0,-0.01608,1e-05,3.06037]
[1779304243807,47.9,77346.8,0.0,-0.01613,1e-05,3.06816]
[1779304248846,47.89,77347.35,0.0,-0.01611,1e-05,3.06498]
[1779304253876,47.88,77347.21,0.0,-0.0161,1e-05,3.06305]
[1779304259918,47.88,77350.89,0.0,-0.01605,1e-05,3.05405]
[1779304264954,47.87,77353.32,0.0,-0.01601,1e-05,3.04781]
[1779304269991,47.86,77350.61,0.0,-0.01602,1e-05,3.05017]
[1779304275027,47.85,77357.66,0.0,-0.01593,1e-05,3.03589]
[1779304280063,47.85,77342.49,0.0,-0.01609,1e-05,3.06065]
[1779304287109,47.84,77340.46,0.0,-0.01609,1e-05,3.06133]
[1779304292144,47.83,77339.09,0.0,-0.01609,1e-05,3.06008]
[1779304297178,47.82,77336.77,0.0,-0.0161,1e-05,3.06209]
[1779304304229,47.81,77337.52,0.0,-0.01607,1e-05,3.0579]
[1779304309263,47.81,77341.9,0.0,-0.01601,1e-05,3.0482]
[1779304314298,47.8,77343.24,0.0,-0.01599,1e-05,3.04392]
[1779304319332,47.79,77343.36,0.0,-0.01597,1e-05,3.04182]
[1779304326382,47.78,77347.44,0.0,-0.01591,1e-05,3.03211]
[1779304332423,47.78,77347.75,0.0,-0.0159,1e-05,3.02943]
[1779304337459,47.77,77351.53,0.0,-0.01585,1e-05,3.0211]
[1779304342494,47.76,77359.05,0.0,-0.01575,1e-05,3.00634]
[1779304347532,47.76,77368.31,0.0,-0.01564,1e-05,2.98883]
[1779304352572,47.75,77358.44,0.0,-0.01573,1e-05,3.00287]
[1779304357615,47.75,77359.33,0.0,-0.01572,1e-05,2.99978]
[1779304362643,47.74,77350.03,0.0,-0.01581,1e-05,3.01435]
[1779304367677,47.74,77349.43,0.0,-0.0158,1e-05,3.01373]
[1779304372713,47.73,77348.7,0.0,-0.0158,1e-05,3.01336]
[1779304377747,47.73,77348.87,0.0,-0.01579,1e-05,3.01144]
[1779304382784,47.72,77349.24,0.0,-0.01578,1e-05,3.00919]
[1779304387818,47.71,77348.35,0.0,-0.01578,1e-05,3.00916]
[1779304392855,47.71,77350.35,0.0,-0.01574,1e-05,3.00413]
[1779304397890,47.7,77349.82,0.0,-0.01574,1e-05,3.00353]
[1779304402923,47.7,77349.7,0.0,-0.01573,1e-05,3.00222]
[1779304407959,47.69,77349.66,0.0,-0.01572,1e-05,3.0008]
[1779304412995,47.69,77349.59,0.0,-0.01571,1e-05,2.99781]
[1779304418031,47.68,77341.91,0.0,-0.01578,1e-05,3.00966]
[1779304423071,47.68,77343.09,0.0,-0.01576,1e-05,3.00575]
[1779304429108,47.67,77344.49,0.0,-0.01573,1e-05,3.00151]
[1779304437164,47.66,77345.57,0.0,-0.01571,1e-05,2.9973]
[1779304442200,47.66,77345.22,0.0,-0.0157,1e-05,2.99648]
[1779304447235,47.65,77349.64,0.0,-0.01564,1e-05,2.98741]
[1779304452271,47.65,77351.33,0.0,-0.01562,1e-05,2.98318]
[1779304457304,47.64,77344.67,0.0,-0.01568,1e-05,2.99338]
[1779304462340,47.64,77346.26,0.0,-0.01566,1e-05,2.98923]
[1779304467375,47.63,77347.44,0.0,-0.01563,1e-05,2.98583]
[1779304472410,47.63,77343.31,0.0,-0.01567,1e-05,2.99063]
[1779304477446,47.63,77344.71,0.0,-0.01564,1e-05,2.98685]
[1779304482481,47.62,77348.73,0.0,-0.01559,1e-05,2.97859]
[1779304488523,47.62,77347.76,0.0,-0.01559,1e-05,2.97875]
[1779304493557,47.61,77350.14,0.0,-0.01556,1e-05,2.97339]
[1779304498592,47.61,77350.19,0.0,-0.01555,1e-05,2.97207]
[1779304503629,47.6,77346.27,0.0,-0.01559,1e-05,2.97763]
[1779304508662,47.6,77344.51,0.0,-0.0156,1e-05,2.9794]
[1779304513697,47.59,77345.54,0.0,-0.01558,1e-05,2.97634]
[1779304518733,47.59,77346.68,0.0,-0.01556,1e-05,2.97311]
[1779304523768,47.58,77353.95,0.0,-0.01547,1e-05,2.95934]
[1779304528803,47.58,77348.85,0.0,-0.01552,1e-05,2.96711]
[1779304533838,47.58,77344.51,0.0,-0.01555,1e-05,2.97182]
[1779304538877,47.57,77344.56,0.0,-0.01555,1e-05,2.97057]
[1779304543914,47.57,77336.36,0.0,-0.01563,1e-05,2.98362]
[1779304548950,47.56,77324.13,0.0,-0.01575,1e-05,3.00354]
[1779304553987,47.56,77328.68,0.0,-0.01569,1e-05,2.99415]
[1779304559021,47.55,77331.2,0.0,-0.01566,1e-05,2.98835]
[1779304564056,47.55,77334.82,0.0,-0.01561,1e-05,2.98067]
[1779304569090,47.54,77336.66,0.0,-0.01558,1e-05,2.97614]
[1779304575134,47.54,77337.76,0.0,-0.01556,1e-05,2.97268]
[1779304581176,47.53,77338.78,0.0,-0.01554,1e-05,2.96942]
[1779304586210,47.53,77328.94,0.0,-0.01564,1e-05,2.98521]
[1779304591246,47.52,77329.88,0.0,-0.01561,1e-05,2.98057]
[1779304596281,47.52,77336.04,0.0,-0.01554,1e-05,2.96834]
[1779304601316,47.51,77341.41,0.0,-0.01547,1e-05,2.95779]
[1779304606352,47.51,77357.03,0.0,-0.0153,1e-05,2.92983]
[1779304611387,47.51,77357.42,0.0,-0.01529,1e-05,2.92823]
[1779304616425,47.5,77365.14,0.0,-0.0152,1e-05,2.9142]
[1779304621457,47.5,77362.32,0.0,-0.01523,1e-05,2.91827]
[1779304626492,47.5,77359.85,0.0,-0.01525,1e-05,2.92173]
[1779304631526,47.5,77364.2,0.0,-0.0152,1e-05,2.91356]
[1779304636562,47.49,77361.65,0.0,-0.01522,1e-05,2.91724]
[1779304641599,47.49,77351.1,0.0,-0.01533,1e-05,2.93457]
[1779304646632,47.49,77340.87,0.0,-0.01543,1e-05,2.95122]
[1779304651668,47.48,77339.13,0.0,-0.01544,1e-05,2.95159]
[1779304656701,47.48,77346.89,0.0,-0.01535,1e-05,2.93731]
[1779304661736,47.48,77348.6,0.0,-0.01532,1e-05,2.93353]
[1779304666772,47.48,77351.4,0.0,-0.01529,1e-05,2.92795]
[1779304671808,47.47,77357.49,0.0,-0.01522,1e-05,2.91677]
[1779304676843,47.47,77354.39,0.0,-0.01525,1e-05,2.92137]
[1779304681877,47.47,77351.39,0.0,-0.01528,1e-05,2.92579]
[1779304686913,47.46,77353.91,0.0,-0.01524,1e-05,2.92072]
[1779304691950,47.46,77357.28,0.0,-0.0152,1e-05,2.91425]
[1779304696986,47.46,77368.15,0.0,-0.01509,1e-05,2.89514]
[1779304702022,47.46,77370.03,0.0,-0.01506,1e-05,2.89145]
[1779304707065,47.46,77378.3,0.0,-0.01497,1e-05,2.87696]
[1779304711094,47.46,77393.78,0.0,-0.0148,1e-05,2.84904]
[1779304716127,47.46,77378.87,0.0,-0.01496,1e-05,2.87404]
[1779304721164,47.45,77373.77,0.0,-0.01501,1e-05,2.88228]
[1779304726199,47.45,77380.96,0.0,-0.01493,1e-05,2.86976]
[1779304731234,47.45,77390.96,0.0,-0.01482,1e-05,2.85265]
[1779304736269,47.45,77397.23,0.0,-0.01476,1e-05,2.84202]
[1779304741304,47.45,77389.6,0.0,-0.01484,1e-05,2.8547]
[1779304746338,47.45,77402.73,0.0,-0.0147,1e-05,2.83251]
[1779304751376,47.45,77406.03,0.0,-0.01467,1e-05,2.82699]
[1779304756410,47.45,77407.1,0.0,-0.01466,1e-05,2.8252]
[1779304761446,47.45,77407.85,0.0,-0.01465,1e-05,2.82396]
[1779304766481,47.45,77405.58,0.0,-0.01467,1e-05,2.82775]
[1779304771515,47.45,77411.81,0.0,-0.0146,1e-05,2.8158]
[1779304776587,47.45,77415.73,0.0,-0.01456,1e-05,2.80935]
[1779304776811,47.45,77415.73,0.0,-0.01456,1e-05,2.80935]
[1779304780612,47.45,77436.78,0.0,-0.01435,1e-05,2.77477]
[1779304786260,47.45,77441.7,0.0,-0.0143,1e-05,2.76706]
[1779304791690,47.46,77434.36,0.0,-0.01438,1e-05,2.77988]
[1779304796724,47.46,77432.24,0.0,-0.0144,1e-05,2.7838]
[1779304801760,47.46,77432.5,0.0,-0.0144,1e-05,2.78378]
[1779304806798,47.46,77440.76,0.0,-0.01432,1e-05,2.77068]
[1779304811830,47.46,77447.02,0.0,-0.01427,1e-05,2.76165]
[1779304816225,47.47,77460.04,0.0,-0.01414,1e-05,2.74082]
[1779304821906,47.47,77461.09,0.0,-0.01414,1e-05,2.74042]
[1779304826940,47.47,77452.31,0.0,-0.01423,1e-05,2.75555]
[1779304831976,47.48,77441.56,0.0,-0.01433,1e-05,2.77232]
[1779304837010,47.48,77445.4,0.0,-0.0143,1e-05,2.76658]
[1779304842047,47.48,77451.91,0.0,-0.01424,1e-05,2.75647]
[1779304847081,47.48,77453.71,0.0,-0.01422,1e-05,2.75408]
[1779304852116,47.48,77459.02,0.0,-0.01417,1e-05,2.74594]
[1779304857158,47.49,77459.44,0.0,-0.01417,1e-05,2.7458]
[1779304862192,47.49,77459.21,0.0,-0.01418,1e-05,2.74669]
[1779304867228,47.49,77459.28,0.0,-0.01418,1e-05,2.74707]
[1779304872265,47.49,77465.99,0.0,-0.01411,1e-05,2.73667]
[1779304877301,47.49,77474.15,0.0,-0.01404,1e-05,2.72405]
[1779304882337,47.5,77476.61,0.0,-0.01402,1e-05,2.72085]
[1779304887371,47.5,77478.04,0.0,-0.01401,1e-05,2.71927]
[1779304892407,47.5,77480.38,0.0,-0.01398,1e-05,2.71471]
[1779304897442,47.51,77479.01,0.0,-0.014,1e-05,2.71769]
[1779304902478,47.51,77473.46,0.0,-0.01406,1e-05,2.72736]
[1779304907514,47.51,77474.79,0.0,-0.01405,1e-05,2.72586]
[1779304912548,47.51,77475.41,0.0,-0.01405,1e-05,2.72553]
[1779304917583,47.52,77476.39,0.0,-0.01404,1e-05,2.72464]
[1779304922619,47.52,77474.79,0.0,-0.01406,1e-05,2.72793]
[1779304927658,47.52,77452.67,0.0,-0.01429,1e-05,2.76468]
[1779304934708,47.52,77450.07,0.0,-0.01432,1e-05,2.76948]
[1779304939751,47.52,77449.14,0.0,-0.01433,1e-05,2.77138]
[1779304944785,47.53,77445.99,0.0,-0.01436,1e-05,2.77695]
[1779304950827,47.53,77440.99,0.0,-0.01441,1e-05,2.78562]
[1779304955862,47.53,77438.35,0.0,-0.01444,1e-05,2.78875]
[1779304960897,47.53,77438.11,0.0,-0.01444,1e-05,2.78947]
[1779304965933,47.53,77438.04,0.0,-0.01444,1e-05,2.78995]
[1779304970966,47.53,77436.27,0.0,-0.01446,1e-05,2.79327]
[1779304976002,47.53,77435.01,0.0,-0.01448,1e-05,2.79572]
[1779304982045,47.54,77434.39,0.0,-0.01449,1e-05,2.79716]
[1779304987079,47.54,77436.02,0.0,-0.01447,1e-05,2.79484]
[1779304992113,47.54,77444.55,0.0,-0.01439,1e-05,2.78128]
[1779304997149,47.54,77447.3,0.0,-0.01437,1e-05,2.77735]
[1779305002184,47.54,77450.15,0.0,-0.01434,1e-05,2.77327]
[1779305005850,47.55,77466.69,0.0,-0.01418,1e-05,2.74673]
[1779305013261,47.55,77468.24,0.0,-0.01416,1e-05,2.74375]
[1779305018297,47.55,77471.47,0.0,-0.01413,1e-05,2.73926]
[1779305023332,47.55,77474.22,0.0,-0.01411,1e-05,2.73553]
[1779305028367,47.56,77477.13,0.0,-0.01409,1e-05,2.73156]
[1779305033402,47.56,77477.09,0.0,-0.01409,1e-05,2.73237]
[1779305039444,47.56,77478.97,0.0,-0.01408,1e-05,2.73023]
[1779305044480,47.57,77479.13,0.0,-0.01408,1e-05,2.73072]
[1779305049514,47.57,77482.47,0.0,-0.01405,1e-05,2.7261]
[1779305054552,47.57,77481.86,0.0,-0.01406,1e-05,2.72786]
[1779305059586,47.57,77482.37,0.0,-0.01406,1e-05,2.72781]
[1779305066638,47.58,77481.93,0.0,-0.01407,1e-05,2.72958]
[1779305071675,47.58,77465.81,0.0,-0.01423,1e-05,2.75492]
[1779305076709,47.58,77465.78,0.0,-0.01423,1e-05,2.75547]
[1779305081745,47.59,77471.0,0.0,-0.01418,1e-05,2.74749]
[1779305086780,47.59,77474.95,0.0,-0.01415,1e-05,2.74224]
[1779305091815,47.59,77468.85,0.0,-0.01422,1e-05,2.75286]
[1779305096851,47.59,77472.21,0.0,-0.01419,1e-05,2.7479]
[1779305101886,47.6,77474.41,0.0,-0.01417,1e-05,2.74486]
[1779305106783,47.6,77474.33,0.0,-0.01417,1e-05,2.74541]
[1779305108734,47.6,77488.84,0.0,-0.01403,1e-05,2.72212]
[1779305113971,47.6,77488.08,0.0,-0.01404,1e-05,2.7243]
[1779305119007,47.6,77493.31,0.0,-0.014,1e-05,2.71663]
[1779305124041,47.61,77491.51,0.0,-0.01402,1e-05,2.72037]
[1779305131088,47.61,77491.7,0.0,-0.01402,1e-05,2.71974]
[1779305136763,47.62,77480.46,0.0,-0.01413,1e-05,2.73874]
[1779305142167,47.62,77479.73,0.0,-0.01414,1e-05,2.74079]
[1779305147202,47.62,77480.47,0.0,-0.01414,1e-05,2.74028]
[1779305152237,47.62,77477.49,0.0,-0.01417,1e-05,2.74575]
[1779305157272,47.63,77480.89,0.0,-0.01414,1e-05,2.74083]
[1779305162307,47.63,77488.1,0.0,-0.01408,1e-05,2.72979]
[1779305167341,47.63,77487.57,0.0,-0.01409,1e-05,2.73134]
[1779305172377,47.63,77486.77,0.0,-0.0141,1e-05,2.73332]
[1779305177413,47.64,77476.69,0.0,-0.0142,1e-05,2.75028]
[1779305182451,47.64,77480.0,0.0,-0.01417,1e-05,2.74542]
[1779305187483,47.64,77476.21,0.0,-0.01421,1e-05,2.75207]
[1779305192517,47.64,77477.32,0.0,-0.0142,1e-05,2.74918]
[1779305197553,47.64,77486.78,0.0,-0.01411,1e-05,2.73438]
[1779305202598,47.64,77476.62,0.0,-0.01421,1e-05,2.75144]
[1779305207632,47.65,77475.93,0.0,-0.01422,1e-05,2.753]
[1779305212668,47.65,77476.62,0.0,-0.01422,1e-05,2.7523]
[1779305217704,47.65,77480.08,0.0,-0.01418,1e-05,2.74713]
[1779305222741,47.65,77481.69,0.0,-0.01417,1e-05,2.74499]
[1779305227775,47.65,77480.64,0.0,-0.01418,1e-05,2.74716]
[1779305232811,47.65,77491.11,0.0,-0.01408,1e-05,2.73072]
[1779305237846,47.66,77494.51,0.0,-0.01405,1e-05,2.72584]
[1779305242880,47.66,77495.39,0.0,-0.01405,1e-05,2.72512]
[1779305247918,47.66,77492.53,0.0,-0.01408,1e-05,2.73044]
[1779305252955,47.66,77492.74,0.0,-0.01408,1e-05,2.72926]
[1779305258995,47.67,77491.46,0.0,-0.01409,1e-05,2.73218]
[1779305264030,47.67,77489.73,0.0,-0.01411,1e-05,2.73568]
[1779305269065,47.67,77484.73,0.0,-0.01417,1e-05,2.7446]
[1779305274100,47.68,77481.25,0.0,-0.01421,1e-05,2.75085]
[1779305279134,47.68,77480.16,0.0,-0.01422,1e-05,2.75322]
[1779305284170,47.68,77482.79,0.0,-0.0142,1e-05,2.74952]
[1779305289205,47.68,77482.54,0.0,-0.01421,1e-05,2.75053]
[1779305294240,47.68,77483.47,0.0,-0.0142,1e-05,2.74964]
[1779305299275,47.69,77483.43,0.0,-0.0142,1e-05,2.75033]
[1779305304310,47.69,77483.89,0.0,-0.0142,1e-05,2.75022]
[1779305309345,47.69,77487.72,0.0,-0.01417,1e-05,2.74463]
[1779305314381,47.69,77492.1,0.0,-0.01412,1e-05,2.73672]
[1779305319416,47.7,77493.53,0.0,-0.01411,1e-05,2.73513]
[1779305324449,47.7,77487.49,0.0,-0.01418,1e-05,2.74559]
[1779305329485,47.7,77486.93,0.0,-0.01419,1e-05,2.74712]
[1779305334521,47.7,77485.08,0.0,-0.01421,1e-05,2.75076]
[1779305339559,47.71,77484.43,0.0,-0.01422,1e-05,2.75242]
[1779305344592,47.71,77483.97,0.0,-0.01423,1e-05,2.75376]
[1779305349625,47.71,77478.86,0.0,-0.01428,1e-05,2.76264]
[1779305354662,47.71,77482.22,0.0,-0.01425,1e-05,2.75771]
[1779305359698,47.71,77490.38,0.0,-0.01417,1e-05,2.74505]
[1779305364734,47.72,77496.88,0.0,-0.01411,1e-05,2.73524]
[1779305371783,47.72,77497.52,0.0,-0.0141,1e-05,2.73366]
[1779305376819,47.72,77513.84,0.0,-0.01394,1e-05,2.70708]
[1779305381854,47.7,77512.12,0.0,-0.01393,1e-05,2.70546]
[1779305386888,47.69,77514.57,0.0,-0.01388,1e-05,2.69721]
[1779305391923,47.67,77515.04,0.0,-0.01385,1e-05,2.6922]
[1779305396958,47.66,77513.89,0.0,-0.01384,1e-05,2.68982]
[1779305401994,47.64,77526.19,0.0,-0.01369,1e-05,2.66609]
[1779305407031,47.63,77535.13,0.0,-0.01359,1e-05,2.64806]
[1779305412065,47.61,77549.85,0.0,-0.01342,1e-05,2.62124]
[1779305417100,47.6,77556.33,0.0,-0.01334,1e-05,2.60765]
[1779305422146,47.59,77562.18,0.0,-0.01327,1e-05,2.59516]
[1779305427182,47.57,77555.18,0.0,-0.01331,1e-05,2.60282]
[1779305432217,47.56,77554.1,0.0,-0.01329,1e-05,2.5991]
[1779305437252,47.55,77548.32,0.0,-0.01333,1e-05,2.60492]
[1779305442288,47.54,77544.27,0.0,-0.01335,1e-05,2.60863]
[1779305447323,47.52,77543.99,0.0,-0.01333,1e-05,2.60516]
[1779305452362,47.51,77547.96,0.0,-0.01327,1e-05,2.59583]
[1779305457394,47.5,77545.77,0.0,-0.01328,1e-05,2.59617]
[1779305462432,47.49,77539.96,0.0,-0.01331,1e-05,2.60218]
[1779305467468,47.48,77545.86,0.0,-0.01324,1e-05,2.59]
[1779305472501,47.46,77543.26,0.0,-0.01325,1e-05,2.59109]
[1779305477536,47.45,77542.11,0.0,-0.01324,1e-05,2.58995]
[1779305483578,47.44,77541.42,0.0,-0.01323,1e-05,2.58755]
[1779305488613,47.43,77543.52,0.0,-0.01319,1e-05,2.58145]
[1779305493648,47.42,77544.65,0.0,-0.01316,1e-05,2.57543]
[1779305498683,47.41,77544.11,0.0,-0.01315,1e-05,2.57353]
[1779305503718,47.4,77531.79,0.0,-0.01324,1e-05,2.58992]
[1779305508755,47.39,77531.79,0.0,-0.01323,1e-05,2.587]
[1779305513788,47.38,77538.3,0.0,-0.01315,1e-05,2.574]
[1779305518825,47.37,77535.34,0.0,-0.01316,1e-05,2.5758]
[1779305523860,47.35,77529.71,0.0,-0.0132,1e-05,2.58174]
[1779305528895,47.34,77524.37,0.0,-0.01323,1e-05,2.58711]
[1779305533930,47.33,77524.29,0.0,-0.01321,1e-05,2.58429]
[1779305541987,47.31,77524.02,0.0,-0.01319,1e-05,2.58005]
[1779305548028,47.3,77526.99,0.0,-0.01314,1e-05,2.572]
[1779305553063,47.29,77525.83,0.0,-0.01313,1e-05,2.56947]
[1779305558100,47.28,77525.33,0.0,-0.01311,1e-05,2.56743]
[1779305563136,47.27,77505.64,0.0,-0.01328,1e-05,2.59527]
[1779305568171,47.26,77508.3,0.0,-0.01324,1e-05,2.58805]
[1779305573206,47.25,77507.83,0.0,-0.01323,1e-05,2.58577]
[1779305578241,47.23,77510.11,0.0,-0.01319,1e-05,2.57921]
[1779305583277,47.22,77509.95,0.0,-0.01317,1e-05,2.57649]
[1779305588311,47.21,77506.77,0.0,-0.01318,1e-05,2.5785]
[1779305593347,47.2,77507.08,0.0,-0.01316,1e-05,2.57502]
[1779305598383,47.19,77510.2,0.0,-0.01311,1e-05,2.56661]
[1779305603418,47.18,77510.96,0.0,-0.01309,1e-05,2.56252]
[1779305608453,47.17,77511.63,0.0,-0.01306,1e-05,2.55861]
[1779305613488,47.15,77501.95,0.0,-0.01313,1e-05,2.56924]
[1779305618522,47.14,77504.22,0.0,-0.01309,1e-05,2.5628]
[1779305621546,47.14,77519.7,0.0,-0.01294,1e-05,2.53717]
[1779305627244,47.13,77528.77,0.0,-0.01284,1e-05,2.52067]
[1779305632625,47.12,77535.75,0.0,-0.01276,1e-05,2.50709]
[1779305637660,47.11,77544.05,0.0,-0.01267,1e-05,2.49211]
[1779305642695,47.1,77540.96,0.0,-0.01268,1e-05,2.49457]
[1779305647729,47.09,77538.7,0.0,-0.01269,1e-05,2.49579]
[1779305652765,47.08,77536.78,0.0,-0.0127,1e-05,2.49649]
[1779305657800,47.07,77543.31,0.0,-0.01262,1e-05,2.48439]
[1779305662834,47.06,77542.41,0.0,-0.01262,1e-05,2.48364]
[1779305667871,47.06,77541.26,0.0,-0.01262,1e-05,2.4833]
[1779305672905,47.05,77541.01,0.0,-0.0126,1e-05,2.48016]
[1779305677942,47.04,77549.64,0.0,-0.01251,1e-05,2.46505]
[1779305682980,47.03,77553.34,0.0,-0.01247,1e-05,2.45758]
[1779305688014,47.03,77551.45,0.0,-0.01247,1e-05,2.45854]
[1779305693048,47.02,77549.39,0.0,-0.01248,1e-05,2.45976]
[1779305698083,47.01,77543.27,0.0,-0.01253,1e-05,2.46769]
[1779305703118,47.01,77537.62,0.0,-0.01257,1e-05,2.47427]
[1779305708153,47.0,77539.3,0.0,-0.01254,1e-05,2.4697]
[1779305713195,46.99,77536.47,0.0,-0.01255,1e-05,2.47202]
[1779305718224,46.98,77536.24,0.0,-0.01254,1e-05,2.47043]
[1779305723258,46.98,77535.12,0.0,-0.01254,1e-05,2.47023]
[1779305728294,46.97,77534.28,0.0,-0.01254,1e-05,2.46961]
[1779305733329,46.96,77535.56,0.0,-0.01251,1e-05,2.46437]
[1779305738363,46.95,77529.97,0.0,-0.01255,1e-05,2.47101]
[1779305743401,46.95,77530.21,0.0,-0.01254,1e-05,2.46879]
[1779305748439,46.94,77529.1,0.0,-0.01254,1e-05,2.46865]
[1779305758167,46.93,77522.74,0.0,-0.01257,1e-05,2.47454]
[1779305763548,46.92,77521.43,0.0,-0.01257,1e-05,2.47469]
[1779305768581,46.91,77519.18,0.0,-0.01258,1e-05,2.4759]
[1779305773617,46.9,77520.31,0.0,-0.01256,1e-05,2.47233]
[1779305778653,46.9,77519.81,0.0,-0.01255,1e-05,2.47124]
[1779305783688,46.89,77519.31,0.0,-0.01255,1e-05,2.47015]
[1779305788726,46.88,77517.0,0.0,-0.01256,1e-05,2.47179]
[1779305793759,46.87,77516.48,0.0,-0.01254,1e-05,2.46927]
[1779305798793,46.87,77516.89,0.0,-0.01253,1e-05,2.46678]
[1779305803828,46.86,77515.68,0.0,-0.01253,1e-05,2.46676]
[1779305808863,46.85,77518.25,0.0,-0.01249,1e-05,2.46101]
[1779305813905,46.85,77516.42,0.0,-0.0125,1e-05,2.46198]
[1779305819014,46.84,77506.84,0.0,-0.01258,1e-05,2.4747]
[1779305824025,46.83,77506.72,0.0,-0.01257,1e-05,2.47293]
[1779305829060,46.82,77508.58,0.0,-0.01254,1e-05,2.46818]
[1779305834093,46.82,77508.62,0.0,-0.01253,1e-05,2.46621]
[1779305839129,46.81,77510.2,0.0,-0.0125,1e-05,2.46194]
[1779305844164,46.8,77510.36,0.0,-0.01249,1e-05,2.45983]
[1779305849200,46.79,77511.03,0.0,-0.01247,1e-05,2.45699]
[1779305854233,46.79,77504.97,0.0,-0.01251,1e-05,2.46287]
[1779305859270,46.78,77505.87,0.0,-0.01249,1e-05,2.45965]
[1779305864304,46.77,77505.2,0.0,-0.01249,1e-05,2.45887]
[1779305869339,46.77,77511.81,0.0,-0.01242,1e-05,2.44713]
[1779305874373,46.76,77511.6,0.0,-0.01241,1e-05,2.44577]
[1779305879410,46.75,77520.18,0.0,-0.01232,1e-05,2.43122]
[1779305884444,46.75,77525.22,0.0,-0.01227,1e-05,2.42216]
[1779305889480,46.74,77527.17,0.0,-0.01224,1e-05,2.41779]
[1779305894514,46.74,77535.42,0.0,-0.01216,1e-05,2.40412]
[1779305899551,46.73,77537.45,0.0,-0.01213,1e-05,2.39979]
[1779305904586,46.73,77538.7,0.0,-0.01212,1e-05,2.39667]
[1779305909620,46.72,77540.42,0.0,-0.01209,1e-05,2.39286]
[1779305914656,46.72,77538.44,0.0,-0.0121,1e-05,2.39317]
[1779305919691,46.71,77538.48,0.0,-0.01209,1e-05,2.39189]
[1779305924727,46.71,77537.61,0.0,-0.01209,1e-05,2.39197]
[1779305929761,46.7,77535.44,0.0,-0.0121,1e-05,2.39397]
[1779305934798,46.7,77545.37,0.0,-0.01201,1e-05,2.37804]
[1779305942855,46.69,77544.24,0.0,-0.01201,1e-05,2.37786]
[1779305947890,46.69,77536.01,0.0,-0.01207,1e-05,2.389]
[1779305952927,46.68,77541.36,0.0,-0.01202,1e-05,2.37998]
[1779305957960,46.68,77547.27,0.0,-0.01196,1e-05,2.37019]
[1779305962994,46.67,77538.38,0.0,-0.01203,1e-05,2.38224]
[1779305968030,46.67,77539.63,0.0,-0.01202,1e-05,2.3793]
[1779305969945,46.67,77539.63,0.0,-0.01202,1e-05,2.3793]
[1779305971059,46.67,77573.55,0.0,-0.01171,1e-05,2.32767]
[1779305972065,46.67,77602.24,0.0,-0.01147,1e-05,2.2859]
[1779305976088,46.67,77578.0,0.0,-0.01167,1e-05,2.32067]
[1779305979746,46.66,77557.17,0.0,-0.01185,1e-05,2.3506]
[1779305983110,46.66,77556.28,0.0,-0.01185,1e-05,2.35143]
[1779305988173,46.66,77546.2,0.0,-0.01194,1e-05,2.36544]
[1779305993206,46.65,77540.46,0.0,-0.01198,1e-05,2.3728]
[1779305998243,46.65,77545.32,0.0,-0.01193,1e-05,2.36471]
[1779306003286,46.65,77546.78,0.0,-0.01191,1e-05,2.36187]
[1779306008318,46.64,77558.26,0.0,-0.01181,1e-05,2.34425]
[1779306009959,46.64,77574.02,0.0,-0.01167,1e-05,2.32101]
[1779306015368,46.64,77570.84,0.0,-0.0117,1e-05,2.32506]
[1779306020404,46.64,77565.54,0.0,-0.01174,1e-05,2.33223]
[1779306025439,46.64,77562.23,0.0,-0.01176,1e-05,2.33642]
[1779306030474,46.63,77566.26,0.0,-0.01173,1e-05,2.32988]
[1779306035509,46.63,77567.04,0.0,-0.01171,1e-05,2.32672]
[1779306042559,46.63,77561.97,0.0,-0.01175,1e-05,2.33322]
[1779306047594,46.63,77564.86,0.0,-0.01172,1e-05,2.3284]
[1779306052628,46.62,77555.28,0.0,-0.0118,1e-05,2.34172]
[1779306055650,46.62,77572.13,0.0,-0.01165,1e-05,2.31681]
[1779306060684,46.62,77580.22,0.0,-0.01158,1e-05,2.30472]
[1779306065721,46.62,77571.9,0.0,-0.01165,1e-05,2.31638]
[1779306070756,46.62,77583.37,0.0,-0.01155,1e-05,2.29933]
[1779306075791,46.62,77588.23,0.0,-0.0115,1e-05,2.29205]
[1779306080826,46.61,77587.18,0.0,-0.01151,1e-05,2.29329]
[1779306085862,46.61,77583.21,0.0,-0.01154,1e-05,2.29868]
[1779306090896,46.61,77584.04,0.0,-0.01153,1e-05,2.29715]
[1779306095931,46.61,77578.29,0.0,-0.01157,1e-05,2.30372]
[1779306100966,46.61,77576.0,0.0,-0.01159,1e-05,2.30665]
[1779306106003,46.61,77578.7,0.0,-0.01157,1e-05,2.30238]
[1779306111035,46.61,77580.5,0.0,-0.01155,1e-05,2.29947]
[1779306116070,46.61,77580.27,0.0,-0.01155,1e-05,2.29951]
[1779306121106,46.6,77592.35,0.0,-0.01145,1e-05,2.28188]
[1779306126144,46.6,77587.47,0.0,-0.01149,1e-05,2.28874]
[1779306132184,46.6,77584.82,0.0,-0.01151,1e-05,2.29228]
[1779306137220,46.6,77585.34,0.0,-0.0115,1e-05,2.2913]
[1779306142256,46.6,77586.97,0.0,-0.01149,1e-05,2.2887]
[1779306147290,46.6,77583.68,0.0,-0.01151,1e-05,2.29328]
[1779306152326,46.6,77576.34,0.0,-0.01157,1e-05,2.30213]
[1779306157360,46.6,77580.22,0.0,-0.01153,1e-05,2.29627]
[1779306163403,46.6,77577.12,0.0,-0.01156,1e-05,2.30044]
[1779306168436,46.6,77575.29,0.0,-0.01157,1e-05,2.3028]
[1779306173472,46.59,77574.64,0.0,-0.01158,1e-05,2.30348]
[1779306178506,46.59,77573.84,0.0,-0.01158,1e-05,2.30437]
[1779306184549,46.59,77573.62,0.0,-0.01158,1e-05,2.30437]
[1779306189586,46.59,77573.62,0.0,-0.01158,1e-05,2.30412]
[1779306194620,46.59,77575.31,0.0,-0.01156,1e-05,2.30146]
[1779306199656,46.59,77575.24,0.0,-0.01156,1e-05,2.30135]
[1779306204690,46.59,77575.84,0.0,-0.01156,1e-05,2.30028]
[1779306209725,46.59,77574.63,0.0,-0.01157,1e-05,2.30183]
[1779306215767,46.59,77572.14,0.0,-0.01158,1e-05,2.30379]
[1779306221433,46.59,77574.28,0.0,-0.01156,1e-05,2.30045]
[1779306226845,46.58,77573.34,0.0,-0.01157,1e-05,2.30161]
[1779306232886,46.58,77573.31,0.0,-0.01156,1e-05,2.30142]
[1779306237922,46.58,77573.53,0.0,-0.01156,1e-05,2.30091]
[1779306243963,46.58,77573.99,0.0,-0.01156,1e-05,2.30002]
[1779306249008,46.58,77574.6,0.0,-0.01155,1e-05,2.29896]
[1779306254035,46.58,77587.98,0.0,-0.01144,1e-05,2.27967]
[1779306259070,46.58,77599.91,0.0,-0.01134,1e-05,2.26266]
[1779306265111,46.58,77601.9,0.0,-0.01132,1e-05,2.26002]
[1779306271152,46.58,77599.7,0.0,-0.01133,1e-05,2.26196]
[1779306276189,46.58,77587.62,0.0,-0.01144,1e-05,2.27926]
[1779306281224,46.58,77581.68,0.0,-0.01149,1e-05,2.28772]
[1779306286259,46.58,77580.6,0.0,-0.01149,1e-05,2.28916]
[1779306291294,46.58,77580.13,0.0,-0.0115,1e-05,2.28973]
[1779306296329,46.58,77580.5,0.0,-0.01149,1e-05,2.28912]
[1779306301994,46.58,77577.33,0.0,-0.01152,1e-05,2.29359]
[1779306307407,46.58,77576.08,0.0,-0.01153,1e-05,2.29584]
[1779306312444,46.58,77582.12,0.0,-0.01148,1e-05,2.28703]
[1779306320500,46.58,77586.36,0.0,-0.01144,1e-05,2.28081]
[1779306325535,46.58,77580.1,0.0,-0.0115,1e-05,2.28969]
[1779306330570,46.58,77589.14,0.0,-0.01142,1e-05,2.27654]
[1779306335604,46.58,77596.98,0.0,-0.01135,1e-05,2.26392]
[1779306340640,46.58,77596.58,0.0,-0.01135,1e-05,2.26451]
[1779306345676,46.58,77595.76,0.0,-0.01136,1e-05,2.26572]
[1779306350711,46.58,77595.67,0.0,-0.01136,1e-05,2.26591]
[1779306355746,46.58,77595.14,0.0,-0.01136,1e-05,2.26677]
[1779306360781,46.58,77595.4,0.0,-0.01136,1e-05,2.26652]
[1779306365816,46.58,77596.12,0.0,-0.01136,1e-05,2.26566]
[1779306370850,46.58,77594.68,0.0,-0.01137,1e-05,2.26789]
[1779306375886,46.58,77587.3,0.0,-0.01143,1e-05,2.27857]
[1779306380920,46.58,77592.94,0.0,-0.01139,1e-05,2.27059]
[1779306385956,46.58,77595.67,0.0,-0.01136,1e-05,2.26683]
[1779306390991,46.59,77597.71,0.0,-0.01135,1e-05,2.26405]
[1779306396028,46.59,77597.45,0.0,-0.01134,1e-05,2.26321]
[1779306401062,46.59,77594.31,0.0,-0.01137,1e-05,2.26782]
[1779306406097,46.59,77591.36,0.0,-0.0114,1e-05,2.27219]
[1779306411133,46.59,77588.85,0.0,-0.01142,1e-05,2.27595]
[1779306416167,46.59,77583.45,0.0,-0.01147,1e-05,2.28386]
[1779306421202,46.59,77585.12,0.0,-0.01145,1e-05,2.28157]
[1779306426239,46.59,77585.49,0.0,-0.01145,1e-05,2.2811]
[1779306430271,46.59,77568.04,0.0,-0.0116,1e-05,2.30613]
[1779306435306,46.59,77566.69,0.0,-0.01161,1e-05,2.30782]
[1779306440341,46.59,77567.54,0.0,-0.0116,1e-05,2.30634]
[1779306445376,46.59,77565.78,0.0,-0.01161,1e-05,2.30866]
[1779306450411,46.58,77564.74,0.0,-0.01162,1e-05,2.30991]
[1779306455446,46.58,77565.62,0.0,-0.0116,1e-05,2.30699]
[1779306460481,46.58,77568.05,0.0,-0.01158,1e-05,2.30324]
[1779306465516,46.58,77576.63,0.0,-0.01151,1e-05,2.29072]
[1779306469544,46.58,77592.24,0.0,-0.01138,1e-05,2.26825]
[1779306474579,46.58,77594.13,0.0,-0.01136,1e-05,2.26561]
[1779306479621,46.58,77594.99,0.0,-0.01135,1e-05,2.26448]
[1779306484648,46.58,77597.01,0.0,-0.01134,1e-05,2.26174]
[1779306489684,46.58,77595.53,0.0,-0.01135,1e-05,2.26397]
[1779306495727,46.58,77598.65,0.0,-0.01132,1e-05,2.25968]
[1779306500761,46.58,77599.48,0.0,-0.01132,1e-05,2.25861]
[1779306505796,46.58,77592.5,0.0,-0.01138,1e-05,2.26865]
[1779306510833,46.59,77607.82,0.0,-0.01125,1e-05,2.24698]
[1779306515867,46.59,77606.59,0.0,-0.01126,1e-05,2.24759]
[1779306520901,46.59,77602.85,0.0,-0.01129,1e-05,2.25313]
[1779306525936,46.59,77600.95,0.0,-0.0113,1e-05,2.25606]
[1779306530971,46.59,77594.89,0.0,-0.01136,1e-05,2.26484]
[1779306536006,46.59,77601.96,0.0,-0.0113,1e-05,2.25503]
[1779306537855,46.59,77601.64,0.0,-0.0113,1e-05,2.25553]
[1779306539844,46.59,77605.7,0.0,-0.01127,1e-05,2.24988]
[1779306545075,46.59,77611.84,0.0,-0.01122,1e-05,2.24158]
[1779306550110,46.59,77614.09,0.0,-0.0112,1e-05,2.23872]
[1779306554146,46.59,77630.2,0.0,-0.01107,1e-05,2.21635]
[1779306559181,46.6,77636.85,0.0,-0.01102,1e-05,2.20763]
[1779306564217,46.6,77629.52,0.0,-0.01108,1e-05,2.21843]
[1779306569252,46.6,77622.25,0.0,-0.01115,1e-05,2.22912]
[1779306574287,46.6,77615.3,0.0,-0.0112,1e-05,2.23804]
[1779306579324,46.6,77612.41,0.0,-0.01123,1e-05,2.24254]
[1779306584357,46.61,77609.71,0.0,-0.01125,1e-05,2.24674]
[1779306589391,46.61,77608.79,0.0,-0.01126,1e-05,2.24839]
[1779306594426,46.61,77609.82,0.0,-0.01125,1e-05,2.24729]
[1779306599462,46.61,77607.98,0.0,-0.01127,1e-05,2.25024]
[1779306603489,46.61,77590.71,0.0,-0.01142,1e-05,2.27502]
[1779306608524,46.61,77579.8,0.0,-0.01151,1e-05,2.29069]
[1779306613559,46.61,77586.2,0.0,-0.01146,1e-05,2.28148]
[1779306614648,46.61,77586.2,0.0,-0.01146,1e-05,2.28148]
[1779306615575,46.61,77563.77,0.0,-0.01165,1e-05,2.31385]
[1779306618596,46.61,77547.84,0.0,-0.01178,1e-05,2.33685]
[1779306618799,46.61,77547.84,0.0,-0.01178,1e-05,2.33685]
[1779306624642,46.61,77555.26,0.0,-0.01172,1e-05,2.32551]
[1779306629672,46.61,77564.92,0.0,-0.01163,1e-05,2.31119]
[1779306634708,46.61,77564.22,0.0,-0.01163,1e-05,2.31059]
[1779306639743,46.61,77564.9,0.0,-0.01162,1e-05,2.30938]
[1779306644778,46.6,77567.8,0.0,-0.0116,1e-05,2.30498]
[1779306649813,46.6,77562.31,0.0,-0.01164,1e-05,2.31276]
[1779306654850,46.6,77558.76,0.0,-0.01167,1e-05,2.31755]
[1779306659887,46.6,77559.87,0.0,-0.01166,1e-05,2.31562]
[1779306664929,46.6,77565.92,0.0,-0.01161,1e-05,2.30658]
[1779306669968,46.6,77584.83,0.0,-0.01144,1e-05,2.2792]
[1779306675000,46.6,77585.7,0.0,-0.01144,1e-05,2.27792]
[1779306680036,46.6,77589.55,0.0,-0.0114,1e-05,2.2724]
[1779306685070,46.6,77591.72,0.0,-0.01139,1e-05,2.2693]
[1779306690106,46.6,77600.64,0.0,-0.01131,1e-05,2.25667]
[1779306695140,46.6,77600.94,0.0,-0.0113,1e-05,2.25502]
[1779306700174,46.6,77600.09,0.0,-0.01131,1e-05,2.25638]
[1779306705210,46.6,77599.49,0.0,-0.01132,1e-05,2.25738]
[1779306710245,46.6,77597.67,0.0,-0.01133,1e-05,2.26009]
[1779306715280,46.6,77599.11,0.0,-0.01132,1e-05,2.25816]
[1779306720315,46.6,77599.46,0.0,-0.01132,1e-05,2.25781]
[1779306725350,46.6,77598.12,0.0,-0.01133,1e-05,2.25985]
[1779306730385,46.6,77596.61,0.0,-0.01134,1e-05,2.26212]
[1779306735420,46.6,77598.23,0.0,-0.01133,1e-05,2.25994]
[1779306740454,46.61,77594.75,0.0,-0.01136,1e-05,2.265]
[1779306745490,46.61,77595.85,0.0,-0.01135,1e-05,2.26353]
[1779306750525,46.61,77596.58,0.0,-0.01135,1e-05,2.26259]
[1779306756569,46.61,77601.89,0.0,-0.0113,1e-05,2.25386]
[1779306761605,46.61,77600.53,0.0,-0.01131,1e-05,2.25597]
[1779306766640,46.61,77604.28,0.0,-0.01128,1e-05,2.25084]
[1779306771675,46.61,77607.2,0.0,-0.01126,1e-05,2.24694]
[1779306776710,46.61,77605.62,0.0,-0.01127,1e-05,2.2494]
[1779306781745,46.61,77609.84,0.0,-0.01124,1e-05,2.24361]
[1779306786780,46.61,77609.55,0.0,-0.01124,1e-05,2.24421]
[1779306791814,46.61,77609.04,0.0,-0.01125,1e-05,2.24509]
[1779306796852,46.61,77607.39,0.0,-0.01126,1e-05,2.24755]
[1779306803899,46.61,77606.85,0.0,-0.01127,1e-05,2.24847]
[1779306808934,46.61,77601.6,0.0,-0.01131,1e-05,2.25602]
[1779306813968,46.61,77597.89,0.0,-0.01133,1e-05,2.25997]
[1779306819005,46.61,77595.93,0.0,-0.01135,1e-05,2.26275]
[1779306824040,46.61,77598.44,0.0,-0.01133,1e-05,2.25919]
[1779306829075,46.61,77598.92,0.0,-0.01133,1e-05,2.25852]
[1779306834110,46.61,77596.15,0.0,-0.01135,1e-05,2.26246]
[1779306841159,46.61,77597.15,0.0,-0.01134,1e-05,2.26103]
[1779306846195,46.61,77588.23,0.0,-0.01142,1e-05,2.27371]
[1779306851230,46.61,77588.47,0.0,-0.01141,1e-05,2.27332]
[1779306856264,46.61,77597.32,0.0,-0.01134,1e-05,2.2607]
[1779306861300,46.61,77611.34,0.0,-0.01122,1e-05,2.24102]
[1779306866334,46.62,77616.23,0.0,-0.01118,1e-05,2.23443]
[1779306871369,46.62,77613.97,0.0,-0.0112,1e-05,2.23665]
[1779306876404,46.62,77614.16,0.0,-0.0112,1e-05,2.23678]
[1779306881439,46.62,77617.14,0.0,-0.01118,1e-05,2.23301]
[1779306886474,46.62,77626.51,0.0,-0.0111,1e-05,2.22037]
[1779306891511,46.63,77624.7,0.0,-0.01112,1e-05,2.22349]
[1779306896545,46.63,77623.96,0.0,-0.01113,1e-05,2.2251]
[1779306901580,46.63,77620.09,0.0,-0.01117,1e-05,2.23107]
[1779306906618,46.63,77627.58,0.0,-0.01111,1e-05,2.22112]
[1779306911029,46.63,77629.49,0.0,-0.01109,1e-05,2.21892]
[1779306912986,46.64,77642.4,0.0,-0.01099,1e-05,2.20115]
[1779306918701,46.64,77649.72,0.0,-0.01094,1e-05,2.19192]
[1779306923736,46.64,77649.02,0.0,-0.01095,1e-05,2.1937]
[1779306928772,46.65,77648.86,0.0,-0.01095,1e-05,2.19471]
[1779306933815,46.65,77652.19,0.0,-0.01092,1e-05,2.18957]
[1779306938842,46.65,77659.07,0.0,-0.01087,1e-05,2.18095]
[1779306943877,46.66,77658.84,0.0,-0.01088,1e-05,2.18216]
[1779306948916,46.66,77658.98,0.0,-0.01088,1e-05,2.18283]
[1779306950938,46.66,77633.25,0.0,-0.01109,1e-05,2.21899]
[1779306954968,46.66,77617.75,0.0,-0.01123,1e-05,2.24117]
[1779306960004,46.66,77624.87,0.0,-0.01117,1e-05,2.23151]
[1779306965039,46.67,77634.89,0.0,-0.01109,1e-05,2.21784]
[1779306970087,46.67,77623.1,0.0,-0.01119,1e-05,2.23487]
[1779306975124,46.67,77620.12,0.0,-0.01121,1e-05,2.23936]
[1779306980156,46.67,77616.99,0.0,-0.01124,1e-05,2.24405]
[1779306985191,46.67,77613.9,0.0,-0.01127,1e-05,2.24867]
[1779306990225,46.67,77607.02,0.0,-0.01133,1e-05,2.25865]
[1779306996887,46.67,77602.47,0.0,-0.01136,1e-05,2.26391]
[1779307002313,46.67,77600.08,0.0,-0.01138,1e-05,2.26747]
[1779307007348,46.67,77602.83,0.0,-0.01136,1e-05,2.2637]
[1779307012382,46.67,77604.36,0.0,-0.01135,1e-05,2.26169]
[1779307017418,46.68,77600.87,0.0,-0.01138,1e-05,2.26682]
[1779307022452,46.68,77604.87,0.0,-0.01134,1e-05,2.26131]
[1779307027489,46.68,77603.31,0.0,-0.01136,1e-05,2.26372]
[1779307032525,46.68,77607.69,0.0,-0.01132,1e-05,2.2577]
[1779307037560,46.68,77607.38,0.0,-0.01133,1e-05,2.25835]
[1779307042595,46.68,77608.35,0.0,-0.01132,1e-05,2.25719]
[1779307047630,46.68,77608.93,0.0,-0.01132,1e-05,2.25658]
[1779307052665,46.68,77608.33,0.0,-0.01132,1e-05,2.25628]
[1779307057700,46.68,77607.87,0.0,-0.01132,1e-05,2.25714]
[1779307062734,46.68,77609.2,0.0,-0.01131,1e-05,2.25545]
[1779307067770,46.68,77610.42,0.0,-0.0113,1e-05,2.2539]
[1779307072805,46.68,77610.35,0.0,-0.0113,1e-05,2.25414]
[1779307077839,46.68,77622.88,0.0,-0.0112,1e-05,2.23659]
[1779307082875,46.69,77632.27,0.0,-0.01112,1e-05,2.22368]
[1779307087910,46.69,77636.05,0.0,-0.0111,1e-05,2.21881]
[1779307092945,46.69,77637.78,0.0,-0.01108,1e-05,2.21681]
[1779307097980,46.69,77636.07,0.0,-0.0111,1e-05,2.21961]
[1779307103014,46.69,77638.07,0.0,-0.01109,1e-05,2.21722]
[1779307109059,46.7,77644.8,0.0,-0.01103,1e-05,2.20834]
[1779307114095,46.7,77654.56,0.0,-0.01095,1e-05,2.19398]
[1779307119129,46.7,77658.86,0.0,-0.01092,1e-05,2.18864]
[1779307125171,46.7,77658.4,0.0,-0.01093,1e-05,2.19007]
[1779307131211,46.71,77658.19,0.0,-0.01093,1e-05,2.19114]
[1779307136246,46.71,77660.82,0.0,-0.01092,1e-05,2.18816]
[1779307141283,46.71,77659.02,0.0,-0.01094,1e-05,2.19133]
[1779307146319,46.71,77653.84,0.0,-0.01098,1e-05,2.19908]
[1779307151358,46.72,77653.77,0.0,-0.01099,1e-05,2.1999]
[1779307156396,46.72,77644.45,0.0,-0.01106,1e-05,2.21335]
[1779307161429,46.72,77644.79,0.0,-0.01106,1e-05,2.21331]
[1779307166464,46.72,77636.83,0.0,-0.01113,1e-05,2.22486]
[1779307171499,46.72,77625.07,0.0,-0.01122,1e-05,2.24024]
[1779307176535,46.72,77636.44,0.0,-0.01113,1e-05,2.22451]
[1779307181571,46.73,77628.64,0.0,-0.0112,1e-05,2.23575]
[1779307186606,46.73,77615.96,0.0,-0.0113,1e-05,2.25381]
[1779307191642,46.73,77610.28,0.0,-0.01135,1e-05,2.26192]
[1779307196677,46.73,77618.43,0.0,-0.01128,1e-05,2.25043]
[1779307201713,46.73,77621.4,0.0,-0.01126,1e-05,2.24634]
[1779307206752,46.73,77639.09,0.0,-0.01111,1e-05,2.22166]
[1779307211783,46.73,77625.53,0.0,-0.01123,1e-05,2.24096]
[1779307216818,46.73,77623.88,0.0,-0.01124,1e-05,2.24351]
[1779307221853,46.73,77631.04,0.0,-0.01119,1e-05,2.23373]
[1779307226887,46.73,77627.32,0.0,-0.01122,1e-05,2.23922]
[1779307229224,46.73,77627.86,0.0,-0.01121,1e-05,2.23851]
[1779307230917,46.73,77653.13,0.0,-0.01101,1e-05,2.20338]
[1779307233099,46.73,77653.93,0.0,-0.01099,1e-05,2.20105]
[1779307238972,46.74,77651.08,0.0,-0.01102,1e-05,2.20578]
[1779307244016,46.74,77650.43,0.0,-0.01103,1e-05,2.20722]
[1779307249048,46.74,77650.21,0.0,-0.01104,1e-05,2.20803]
[1779307249442,46.74,77650.21,0.0,-0.01104,1e-05,2.20803]
[1779307250054,46.74,77633.59,0.0,-0.01117,1e-05,2.23135]
[1779307251060,46.74,77614.12,0.0,-0.01133,1e-05,2.25887]
[1779307252366,46.74,77614.12,0.0,-0.01133,1e-05,2.25887]
[1779307256099,46.74,77572.24,0.0,-0.01169,1e-05,2.31876]
[1779307261134,46.74,77573.9,0.0,-0.01167,1e-05,2.31588]
[1779307263067,46.74,77577.57,0.0,-0.01164,1e-05,2.31048]
[1779307265838,46.74,77571.95,0.0,-0.01169,1e-05,2.31836]
[1779307271204,46.74,77570.31,0.0,-0.0117,1e-05,2.32016]
[1779307276239,46.73,77577.89,0.0,-0.01163,1e-05,2.30876]
[1779307281274,46.73,77576.42,0.0,-0.01164,1e-05,2.31044]
[1779307286308,46.73,77564.22,0.0,-0.01174,1e-05,2.32767]
[1779307291344,46.73,77558.51,0.0,-0.01178,1e-05,2.33397]
[1779307296378,46.72,77563.08,0.0,-0.01174,1e-05,2.32665]
[1779307301414,46.72,77567.03,0.0,-0.0117,1e-05,2.32032]
[1779307306449,46.72,77559.28,0.0,-0.01176,1e-05,2.33104]
[1779307311484,46.72,77556.41,0.0,-0.01178,1e-05,2.33462]
[1779307316520,46.72,77552.03,0.0,-0.01182,1e-05,2.3404]
[1779307321555,46.71,77544.73,0.0,-0.01188,1e-05,2.35041]
[1779307327596,46.71,77545.48,0.0,-0.01187,1e-05,2.34832]
[1779307332634,46.71,77548.58,0.0,-0.01183,1e-05,2.34295]
[1779307339327,46.7,77552.12,0.0,-0.0118,1e-05,2.33664]
[1779307344716,46.7,77555.66,0.0,-0.01176,1e-05,2.33067]
[1779307349752,46.69,77556.11,0.0,-0.01175,1e-05,2.3292]
[1779307354785,46.69,77568.9,0.0,-0.01163,1e-05,2.30845]
[1779307359820,46.69,77569.51,0.0,-0.01162,1e-05,2.3069]
[1779307365863,46.69,77572.79,0.0,-0.01159,1e-05,2.30137]
[1779307371905,46.68,77573.91,0.0,-0.01158,1e-05,2.29899]
[1779307376942,46.68,77572.81,0.0,-0.01158,1e-05,2.29993]
[1779307381975,46.68,77570.0,0.0,-0.0116,1e-05,2.30333]
[1779307387011,46.67,77569.84,0.0,-0.0116,1e-05,2.30286]
[1779307392048,46.67,77570.98,0.0,-0.01159,1e-05,2.30055]
[1779307398090,46.67,77576.43,0.0,-0.01153,1e-05,2.29199]
[1779307403125,46.67,77570.87,0.0,-0.01158,1e-05,2.29937]
[1779307408160,46.66,77564.08,0.0,-0.01163,1e-05,2.30865]
[1779307413195,46.66,77556.95,0.0,-0.01168,1e-05,2.31694]
[1779307418231,46.66,77563.8,0.0,-0.01162,1e-05,2.30644]
[1779307423265,46.66,77563.56,0.0,-0.01162,1e-05,2.30632]
[1779307428299,46.66,77561.98,0.0,-0.01163,1e-05,2.30812]
[1779307433334,46.65,77573.77,0.0,-0.01153,1e-05,2.2907]
[1779307438370,46.65,77581.72,0.0,-0.01146,1e-05,2.27905]
[1779307443405,46.65,77587.74,0.0,-0.01141,1e-05,2.27027]
[1779307448440,46.65,77592.6,0.0,-0.01137,1e-05,2.26326]
[1779307454481,46.65,77588.88,0.0,-0.0114,1e-05,2.26851]
[1779307459517,46.65,77585.13,0.0,-0.01143,1e-05,2.27381]
[1779307464552,46.65,77584.44,0.0,-0.01143,1e-05,2.27473]
[1779307469586,46.65,77581.05,0.0,-0.01146,1e-05,2.27953]
[1779307474622,46.65,77577.73,0.0,-0.01148,1e-05,2.28285]
[1779307480326,46.65,77578.07,0.0,-0.01148,1e-05,2.2822]
[1779307485701,46.65,77582.94,0.0,-0.01144,1e-05,2.2751]
[1779307490735,46.65,77586.47,0.0,-0.01141,1e-05,2.26996]
[1779307495771,46.65,77588.03,0.0,-0.01139,1e-05,2.26765]
[1779307502820,46.65,77590.04,0.0,-0.01138,1e-05,2.26467]
[1779307507864,46.65,77592.3,0.0,-0.01136,1e-05,2.26137]
[1779307512891,46.65,77579.65,0.0,-0.01146,1e-05,2.27928]
[1779307517928,46.65,77576.59,0.0,-0.01149,1e-05,2.28347]
[1779307522961,46.65,77565.37,0.0,-0.01158,1e-05,2.29938]
[1779307527997,46.64,77565.23,0.0,-0.01158,1e-05,2.29928]
[1779307534040,46.64,77565.27,0.0,-0.01158,1e-05,2.29797]
[1779307539078,46.64,77566.65,0.0,-0.01156,1e-05,2.29571]
[1779307544113,46.64,77571.02,0.0,-0.01152,1e-05,2.28921]
[1779307550155,46.64,77573.65,0.0,-0.0115,1e-05,2.28528]
[1779307555193,46.64,77571.85,0.0,-0.01152,1e-05,2.28777]
[1779307560229,46.64,77570.66,0.0,-0.01152,1e-05,2.28938]
[1779307565264,46.64,77580.27,0.0,-0.01144,1e-05,2.27552]
[1779307570300,46.64,77579.72,0.0,-0.01145,1e-05,2.27628]
[1779307575335,46.64,77580.28,0.0,-0.01144,1e-05,2.27544]
[1779307580370,46.64,77581.63,0.0,-0.01143,1e-05,2.27346]
[1779307585407,46.64,77582.53,0.0,-0.01142,1e-05,2.27212]
[1779307590440,46.64,77578.23,0.0,-0.01146,1e-05,2.27821]
[1779307596482,46.64,77571.84,0.0,-0.01151,1e-05,2.28582]
[1779307601516,46.64,77572.69,0.0,-0.0115,1e-05,2.28449]
[1779307606552,46.64,77572.46,0.0,-0.0115,1e-05,2.28473]
[1779307611587,46.64,77573.18,0.0,-0.01149,1e-05,2.28362]
[1779307616621,46.64,77574.71,0.0,-0.01148,1e-05,2.28135]
[1779307621658,46.64,77570.77,0.0,-0.01151,1e-05,2.28695]
[1779307626693,46.64,77566.06,0.0,-0.01155,1e-05,2.2936]
[1779307632735,46.64,77563.49,0.0,-0.01157,1e-05,2.29714]
[1779307637770,46.64,77561.28,0.0,-0.01159,1e-05,2.3002]
[1779307642807,46.64,77565.34,0.0,-0.01156,1e-05,2.29424]
[1779307647840,46.64,77575.1,0.0,-0.01147,1e-05,2.28011]
[1779307652874,46.64,77585.11,0.0,-0.01138,1e-05,2.26446]
[1779307657911,46.64,77595.06,0.0,-0.0113,1e-05,2.25045]
[1779307662946,46.64,77597.72,0.0,-0.01128,1e-05,2.24683]
[1779307667982,46.64,77603.45,0.0,-0.01123,1e-05,2.23887]
[1779307673016,46.64,77605.4,0.0,-0.01121,1e-05,2.23627]
[1779307678052,46.64,77606.26,0.0,-0.01121,1e-05,2.2352]
[1779307683086,46.64,77606.81,0.0,-0.0112,1e-05,2.23455]
[1779307688120,46.64,77609.08,0.0,-0.01119,1e-05,2.23147]
[1779307693155,46.64,77609.16,0.0,-0.01119,1e-05,2.23148]
[1779307698192,46.64,77608.17,0.0,-0.01119,1e-05,2.23298]
[1779307704234,46.64,77614.43,0.0,-0.01114,1e-05,2.22429]
[1779307710276,46.64,77610.07,0.0,-0.01118,1e-05,2.23062]
[1779307715312,46.64,77607.09,0.0,-0.0112,1e-05,2.23362]
[1779307720347,46.64,77602.32,0.0,-0.01124,1e-05,2.2405]
[1779307725381,46.64,77595.32,0.0,-0.0113,1e-05,2.25054]
[1779307732430,46.64,77591.49,0.0,-0.01133,1e-05,2.25611]
[1779307737466,46.64,77586.94,0.0,-0.01137,1e-05,2.2627]
[1779307742507,46.65,77584.3,0.0,-0.01139,1e-05,2.26656]
[1779307747536,46.65,77581.85,0.0,-0.01142,1e-05,2.27016]
[1779307752570,46.65,77580.48,0.0,-0.01143,1e-05,2.27223]
[1779307757606,46.65,77583.13,0.0,-0.01141,1e-05,2.2686]
[1779307762640,46.65,77587.57,0.0,-0.01137,1e-05,2.2625]
[1779307767676,46.65,77592.33,0.0,-0.01133,1e-05,2.25602]
[1779307772711,46.65,77593.92,0.0,-0.01131,1e-05,2.25268]
[1779307777746,46.65,77595.68,0.0,-0.0113,1e-05,2.25048]
[1779307783789,46.65,77596.39,0.0,-0.0113,1e-05,2.24987]
[1779307788823,46.65,77595.77,0.0,-0.0113,1e-05,2.25107]
[1779307793858,46.66,77594.72,0.0,-0.01131,1e-05,2.25286]
[1779307798894,46.66,77593.93,0.0,-0.01132,1e-05,2.25426]
[1779307803929,46.66,77597.02,0.0,-0.0113,1e-05,2.25014]
[1779307806949,46.66,77614.69,0.0,-0.01115,1e-05,2.22539]
[1779307811986,46.66,77617.77,0.0,-0.01113,1e-05,2.22154]
[1779307817668,46.66,77617.91,0.0,-0.01113,1e-05,2.22173]
[1779307822796,46.66,77639.19,0.0,-0.01096,1e-05,2.19257]
[1779307828102,46.67,77644.46,0.0,-0.01092,1e-05,2.18629]
[1779307833135,46.67,77650.48,0.0,-0.01087,1e-05,2.17742]
[1779307838177,46.68,77651.62,0.0,-0.01087,1e-05,2.17669]
[1779307843212,46.68,77648.46,0.0,-0.0109,1e-05,2.1819]
[1779307848247,46.68,77647.65,0.0,-0.01091,1e-05,2.18379]
[1779307853284,46.69,77646.92,0.0,-0.01092,1e-05,2.18557]
[1779307858318,46.69,77642.53,0.0,-0.01096,1e-05,2.19237]
[1779307863353,46.69,77641.36,0.0,-0.01097,1e-05,2.1947]
[1779307868388,46.69,77644.18,0.0,-0.01095,1e-05,2.19148]
[1779307873423,46.7,77644.53,0.0,-0.01096,1e-05,2.1917]
[1779307878458,46.7,77656.53,0.0,-0.01086,1e-05,2.17583]
[1779307883496,46.7,77651.64,0.0,-0.01091,1e-05,2.18343]
[1779307890542,46.71,77651.68,0.0,-0.01091,1e-05,2.18446]
[1779307895577,46.71,77644.49,0.0,-0.01097,1e-05,2.19379]
[1779307900612,46.71,77644.78,0.0,-0.01097,1e-05,2.19407]
[1779307905648,46.72,77639.78,0.0,-0.01102,1e-05,2.20182]
[1779307910686,46.72,77641.11,0.0,-0.01101,1e-05,2.2006]
[1779307916724,46.72,77636.05,0.0,-0.01105,1e-05,2.20831]
[1779307921760,46.72,77632.16,0.0,-0.01109,1e-05,2.21427]
[1779307926794,46.73,77638.09,0.0,-0.01104,1e-05,2.20645]
[1779307931829,46.73,77640.54,0.0,-0.01103,1e-05,2.20354]
[1779307936864,46.73,77643.84,0.0,-0.011,1e-05,2.19944]
[1779307941899,46.73,77644.91,0.0,-0.011,1e-05,2.19846]
[1779307946935,46.73,77644.7,0.0,-0.011,1e-05,2.19925]
[1779307951970,46.74,77653.27,0.0,-0.01093,1e-05,2.18657]
[1779307957005,46.74,77655.57,0.0,-0.01091,1e-05,2.18404]
[1779307962040,46.74,77653.47,0.0,-0.01093,1e-05,2.18763]
[1779307967075,46.75,77661.42,0.0,-0.01087,1e-05,2.17736]
[1779307972110,46.75,77660.5,0.0,-0.01088,1e-05,2.17938]
[1779307979158,46.75,77662.48,0.0,-0.01087,1e-05,2.17767]
[1779307984194,46.76,77665.29,0.0,-0.01086,1e-05,2.17453]
[1779307989231,46.76,77673.61,0.0,-0.01079,1e-05,2.16388]
[1779307995274,46.76,77673.63,0.0,-0.0108,1e-05,2.16482]
[1779308000308,46.77,77673.07,0.0,-0.01081,1e-05,2.16637]
[1779308005344,46.77,77682.47,0.0,-0.01074,1e-05,2.15428]
[1779308010378,46.77,77685.28,0.0,-0.01072,1e-05,2.15134]
[1779308015414,46.78,77687.87,0.0,-0.0107,1e-05,2.14742]
[1779308020449,46.78,77689.24,0.0,-0.01069,1e-05,2.14651]
[1779308025484,46.79,77703.5,0.0,-0.01059,1e-05,2.12822]
[1779308030520,46.79,77709.68,0.0,-0.01054,1e-05,2.12098]
[1779308035554,46.8,77708.87,0.0,-0.01056,1e-05,2.12321]
[1779308041596,46.8,77709.6,0.0,-0.01056,1e-05,2.12361]
[1779308046632,46.81,77711.72,0.0,-0.01055,1e-05,2.12192]
[1779308051667,46.81,77711.12,0.0,-0.01056,1e-05,2.12388]
[1779308056702,46.82,77709.84,0.0,-0.01058,1e-05,2.12674]
[1779308062744,46.82,77709.61,0.0,-0.01059,1e-05,2.12838]
[1779308067779,46.83,77710.36,0.0,-0.01059,1e-05,2.12845]
[1779308073824,46.83,77710.53,0.0,-0.01059,1e-05,2.1282]
[1779308078858,46.84,77710.45,0.0,-0.01059,1e-05,2.12959]
[1779308084639,46.84,77701.56,0.0,-0.01067,1e-05,2.1426]
[1779308090941,46.85,77699.82,0.0,-0.01069,1e-05,2.14631]
[1779308095977,46.85,77700.84,0.0,-0.01069,1e-05,2.1459]
[1779308101013,46.86,77700.97,0.0,-0.01069,1e-05,2.14672]
[1779308106055,46.86,77705.94,0.0,-0.01066,1e-05,2.14098]
[1779308112093,46.86,77705.13,0.0,-0.01067,1e-05,2.14329]
[1779308117128,46.87,77701.83,0.0,-0.0107,1e-05,2.14876]
[1779308122163,46.87,77700.8,0.0,-0.01072,1e-05,2.15107]
[1779308127200,46.88,77701.68,0.0,-0.01072,1e-05,2.15077]
[1779308132235,46.88,77702.9,0.0,-0.01071,1e-05,2.14867]
[1779308137271,46.88,77698.55,0.0,-0.01074,1e-05,2.15548]
[1779308142304,46.89,77695.37,0.0,-0.01077,1e-05,2.16061]
[1779308147342,46.89,77697.93,0.0,-0.01076,1e-05,2.15787]
[1779308152375,46.89,77698.07,0.0,-0.01076,1e-05,2.15845]
[1779308157412,46.9,77689.5,0.0,-0.01083,1e-05,2.17089]
[1779308162447,46.9,77690.74,0.0,-0.01083,1e-05,2.16984]
[1779308167484,46.9,77701.69,0.0,-0.01074,1e-05,2.15556]
[1779308172519,46.91,77701.94,0.0,-0.01075,1e-05,2.15596]
[1779308177554,46.91,77703.13,0.0,-0.01074,1e-05,2.15506]
[1779308182589,46.91,77704.89,0.0,-0.01073,1e-05,2.15336]
[1779308185593,46.91,77704.95,0.0,-0.01073,1e-05,2.15369]
[1779308185651,46.91,77672.76,0.0,-0.01099,1e-05,2.1979]
[1779308187630,46.91,77626.59,0.0,-0.01137,1e-05,2.26281]
[1779308188638,46.91,77608.8,0.0,-0.01152,1e-05,2.2881]
[1779308190218,46.91,77608.8,0.0,-0.01152,1e-05,2.2881]
[1779308191693,46.91,77615.8,0.0,-0.01146,1e-05,2.27791]
[1779308193210,46.91,77609.19,0.0,-0.01151,1e-05,2.2859]
[1779308198711,46.91,77619.87,0.0,-0.01142,1e-05,2.27009]
[1779308203745,46.91,77617.48,0.0,-0.01144,1e-05,2.27315]
[1779308208780,46.91,77601.04,0.0,-0.01157,1e-05,2.2963]
[1779308213824,46.9,77588.43,0.0,-0.01168,1e-05,2.3139]
[1779308218859,46.9,77578.05,0.0,-0.01176,1e-05,2.3283]
[1779308223895,46.9,77582.48,0.0,-0.01172,1e-05,2.32122]
[1779308228934,46.9,77594.72,0.0,-0.01161,1e-05,2.30306]
[1779308233969,46.9,77592.88,0.0,-0.01163,1e-05,2.30532]
[1779308239005,46.89,77595.04,0.0,-0.01161,1e-05,2.30181]
[1779308244044,46.89,77599.56,0.0,-0.01157,1e-05,2.295]
[1779308249079,46.89,77617.77,0.0,-0.01141,1e-05,2.26876]
[1779308254113,46.89,77607.21,0.0,-0.01149,1e-05,2.28231]
[1779308259149,46.89,77607.66,0.0,-0.01149,1e-05,2.28148]
[1779308264184,46.89,77594.81,0.0,-0.0116,1e-05,2.29958]
[1779308269218,46.89,77594.72,0.0,-0.01159,1e-05,2.29933]
[1779308275260,46.89,77595.13,0.0,-0.01159,1e-05,2.29832]
[1779308280296,46.89,77596.16,0.0,-0.01158,1e-05,2.29649]
[1779308285332,46.88,77596.05,0.0,-0.01158,1e-05,2.2963]
[1779308290366,46.88,77595.01,0.0,-0.01158,1e-05,2.29746]
[1779308295401,46.88,77595.06,0.0,-0.01158,1e-05,2.29705]
[1779308300436,46.88,77594.06,0.0,-0.01159,1e-05,2.29818]
[1779308305471,46.88,77596.12,0.0,-0.01157,1e-05,2.29494]
[1779308310505,46.88,77605.66,0.0,-0.01149,1e-05,2.28111]
[1779308315541,46.88,77596.06,0.0,-0.01156,1e-05,2.29335]
[1779308320579,46.88,77593.91,0.0,-0.01158,1e-05,2.2962]
[1779308326348,46.88,77591.89,0.0,-0.01159,1e-05,2.29879]
[1779308331655,46.87,77592.37,0.0,-0.01159,1e-05,2.29783]
[1779308336690,46.87,77603.21,0.0,-0.01149,1e-05,2.28213]
[1779308341725,46.87,77607.79,0.0,-0.01145,1e-05,2.27548]
[1779308346760,46.87,77606.89,0.0,-0.01146,1e-05,2.2767]
[1779308351796,46.87,77606.06,0.0,-0.01147,1e-05,2.2778]
[1779308356830,46.87,77607.97,0.0,-0.01145,1e-05,2.27497]
[1779308361865,46.87,77611.06,0.0,-0.01143,1e-05,2.2705]
[1779308366901,46.87,77609.64,0.0,-0.01144,1e-05,2.27247]
[1779308371936,46.87,77608.71,0.0,-0.01144,1e-05,2.27234]
[1779308376970,46.87,77608.7,0.0,-0.01144,1e-05,2.27226]
[1779308382006,46.87,77610.47,0.0,-0.01142,1e-05,2.26966]
[1779308388048,46.87,77610.53,0.0,-0.01142,1e-05,2.2695]
[1779308393083,46.87,77612.82,0.0,-0.0114,1e-05,2.26617]
[1779308398118,46.87,77614.85,0.0,-0.01138,1e-05,2.26326]
[1779308400908,46.87,77619.42,0.0,-0.01135,1e-05,2.25677]
[1779308402154,46.87,77602.71,0.0,-0.01149,1e-05,2.28056]
[1779308403577,46.87,77602.71,0.0,-0.01149,1e-05,2.28056]
[1779308409207,46.87,77607.0,0.0,-0.01145,1e-05,2.2742]
[1779308414245,46.87,77601.5,0.0,-0.01149,1e-05,2.28186]
[1779308417269,46.87,77585.62,0.0,-0.01163,1e-05,2.30444]
[1779308422301,46.87,77578.27,0.0,-0.01169,1e-05,2.31463]
[1779308422923,46.87,77578.27,0.0,-0.01169,1e-05,2.31463]
[1779308424320,46.86,77549.18,0.0,-0.01194,1e-05,2.35683]
[1779308425648,46.86,77549.18,0.0,-0.01194,1e-05,2.35683]
[1779308431363,46.86,77546.36,0.0,-0.01195,1e-05,2.35827]
[1779308434383,46.86,77570.37,0.0,-0.01174,1e-05,2.32274]
[1779308435822,46.86,77567.75,0.0,-0.01176,1e-05,2.32643]
[1779308437409,46.86,77542.91,0.0,-0.01198,1e-05,2.36253]
[1779308442444,46.85,77533.77,0.0,-0.01205,1e-05,2.37479]
[1779308447476,46.85,77526.18,0.0,-0.01211,1e-05,2.3854]
[1779308451780,46.84,77533.35,0.0,-0.01204,1e-05,2.37347]
[1779308457549,46.84,77546.71,0.0,-0.01192,1e-05,2.35262]
[1779308460593,46.84,77563.35,0.0,-0.01177,1e-05,2.32798]
[1779308461832,46.84,77573.08,0.0,-0.01169,1e-05,2.31372]
[1779308466655,46.84,77600.82,0.0,-0.01145,1e-05,2.27348]
[1779308468354,46.84,77598.74,0.0,-0.01146,1e-05,2.27642]
[1779308472687,46.83,77572.14,0.0,-0.01169,1e-05,2.31445]
[1779308474705,46.83,77555.43,0.0,-0.01183,1e-05,2.33867]
[1779308479732,46.83,77547.29,0.0,-0.0119,1e-05,2.3499]
[1779308484775,46.83,77554.04,0.0,-0.01184,1e-05,2.33927]
[1779308487794,46.83,77532.29,0.0,-0.01202,1e-05,2.37059]
[1779308488365,46.83,77532.29,0.0,-0.01202,1e-05,2.37059]
[1779308490816,46.82,77496.2,0.0,-0.01234,1e-05,2.42369]
[1779308491067,46.82,77496.2,0.0,-0.01234,1e-05,2.42369]
[1779308497626,46.82,77490.94,0.0,-0.01237,1e-05,2.42838]
[1779308502896,46.81,77499.18,0.0,-0.01229,1e-05,2.41423]
[1779308505991,46.81,77490.32,0.0,-0.01236,1e-05,2.427]
[1779308506057,46.8,77466.85,0.0,-0.01257,1e-05,2.46197]
[1779308508838,46.8,77462.94,0.0,-0.01261,1e-05,2.46793]
[1779308510960,46.8,77483.18,0.0,-0.01242,1e-05,2.43577]
[1779308515996,46.79,77497.41,0.0,-0.01228,1e-05,2.41292]
[1779308521031,46.79,77503.17,0.0,-0.01222,1e-05,2.40271]
[1779308526066,46.78,77514.73,0.0,-0.01211,1e-05,2.38455]
[1779308531101,46.78,77521.82,0.0,-0.01204,1e-05,2.37297]
[1779308535133,46.78,77496.49,0.0,-0.01226,1e-05,2.40961]
[1779308539160,46.77,77474.62,0.0,-0.01245,1e-05,2.44167]
[1779308544195,46.77,77465.84,0.0,-0.01252,1e-05,2.45327]
[1779308549236,46.76,77455.04,0.0,-0.01261,1e-05,2.46792]
[1779308554270,46.69,77440.82,0.0,-0.01264,1e-05,2.47163]
[1779308559307,46.62,77433.01,0.0,-0.0126,1e-05,2.46464]
[1779308564342,46.6,77439.48,0.0,-0.01251,1e-05,2.44958]
[1779308569377,46.59,77446.27,0.0,-0.01244,1e-05,2.4375]
[1779308574413,46.58,77449.91,0.0,-0.01238,1e-05,2.4276]
[1779308579447,46.57,77447.34,0.0,-0.01239,1e-05,2.4299]
[1779308581683,46.57,77447.22,0.0,-0.01239,1e-05,2.42976]
[1779308583690,46.56,77453.07,0.0,-0.01232,1e-05,2.41756]
[1779308588523,46.55,77480.67,0.0,-0.01206,1e-05,2.37457]
[1779308593558,46.55,77490.17,0.0,-0.01197,1e-05,2.35941]
[1779308598592,46.54,77492.71,0.0,-0.01194,1e-05,2.35469]
[1779308603628,46.54,77490.88,0.0,-0.01195,1e-05,2.35652]
[1779308608662,46.54,77481.83,0.0,-0.01203,1e-05,2.36903]
[1779308611685,46.53,77496.39,0.0,-0.01189,1e-05,2.34551]
[1779308616719,46.53,77498.16,0.0,-0.01187,1e-05,2.34222]
[1779308621754,46.53,77494.66,0.0,-0.0119,1e-05,2.34672]
[1779308626789,46.53,77493.25,0.0,-0.0119,1e-05,2.34813]
[1779308630157,46.52,77494.78,0.0,-0.01189,1e-05,2.34548]
[1779308632089,46.52,77504.49,0.0,-0.0118,1e-05,2.33094]
[1779308637868,46.52,77516.51,0.0,-0.01169,1e-05,2.31268]
[1779308642926,46.52,77521.73,0.0,-0.01165,1e-05,2.30481]
[1779308647963,46.52,77532.89,0.0,-0.01155,1e-05,2.28838]
[1779308652998,46.52,77545.41,0.0,-0.01144,1e-05,2.27023]
[1779308658032,46.52,77547.54,0.0,-0.01142,1e-05,2.26714]
[1779308663067,46.52,77551.87,0.0,-0.01139,1e-05,2.26087]
[1779308668862,46.52,77559.77,0.0,-0.01132,1e-05,2.24954]
[1779308674145,46.52,77561.87,0.0,-0.01129,1e-05,2.24516]
[1779308679179,46.52,77559.29,0.0,-0.01132,1e-05,2.24879]
[1779308683866,46.52,77560.22,0.0,-0.01131,1e-05,2.24742]
[1779308685233,46.52,77591.12,0.0,-0.01105,1e-05,2.20374]
[1779308686474,46.52,77591.12,0.0,-0.01105,1e-05,2.20374]
[1779308692282,46.52,77596.75,0.0,-0.01101,1e-05,2.19641]
[1779308697315,46.52,77602.6,0.0,-0.01096,1e-05,2.18867]
[1779308702349,46.52,77596.39,0.0,-0.01102,1e-05,2.19778]
[1779308707385,46.52,77583.5,0.0,-0.01112,1e-05,2.21618]
[1779308709399,46.52,77567.89,0.0,-0.01125,1e-05,2.23834]
[1779308714434,46.52,77567.31,0.0,-0.01126,1e-05,2.23924]
[1779308719469,46.53,77575.96,0.0,-0.01119,1e-05,2.22709]
[1779308724504,46.53,77572.65,0.0,-0.01122,1e-05,2.23198]
[1779308729539,46.53,77576.24,0.0,-0.01119,1e-05,2.22719]
[1779308734577,46.53,77567.89,0.0,-0.01125,1e-05,2.23795]
[1779308739612,46.53,77568.68,0.0,-0.01125,1e-05,2.23713]
[1779308744647,46.53,77554.44,0.0,-0.01137,1e-05,2.25766]
[1779308749681,46.53,77550.55,0.0,-0.01141,1e-05,2.2639]
[1779308755724,46.53,77548.84,0.0,-0.01142,1e-05,2.26647]
[1779308758744,46.53,77532.24,0.0,-0.01156,1e-05,2.29042]
[1779308763780,46.53,77537.09,0.0,-0.01152,1e-05,2.28326]
[1779308766801,46.53,77552.7,0.0,-0.01139,1e-05,2.26079]
[1779308772844,46.53,77559.43,0.0,-0.01133,1e-05,2.25135]
[1779308777885,46.53,77559.34,0.0,-0.01133,1e-05,2.25171]
[1779308782916,46.54,77549.18,0.0,-0.01142,1e-05,2.2664]
[1779308787951,46.54,77559.55,0.0,-0.01133,1e-05,2.25167]
[1779308792986,46.54,77564.34,0.0,-0.01129,1e-05,2.24366]
[1779308798021,46.54,77567.27,0.0,-0.01126,1e-05,2.2397]
[1779308804063,46.54,77567.81,0.0,-0.01126,1e-05,2.23921]
[1779308809098,46.54,77564.03,0.0,-0.01129,1e-05,2.24475]
[1779308814134,46.54,77564.73,0.0,-0.01129,1e-05,2.24387]
[1779308820175,46.54,77567.58,0.0,-0.01127,1e-05,2.23998]
[1779308825229,46.54,77568.71,0.0,-0.01126,1e-05,2.23848]
[1779308830254,46.54,77577.68,0.0,-0.01118,1e-05,2.22602]
[1779308835289,46.54,77585.99,0.0,-0.01112,1e-05,2.2146]
[1779308840323,46.54,77586.25,0.0,-0.01112,1e-05,2.21465]
[1779308845359,46.55,77583.7,0.0,-0.01114,1e-05,2.21863]
[1779308850128,46.55,77567.89,0.0,-0.01127,1e-05,2.2414]
[1779308855429,46.55,77569.53,0.0,-0.01126,1e-05,2.23793]
[1779308860464,46.55,77564.05,0.0,-0.0113,1e-05,2.24597]
[1779308865501,46.55,77559.39,0.0,-0.01134,1e-05,2.25283]
[1779308870533,46.55,77565.37,0.0,-0.01129,1e-05,2.24457]
[1779308875569,46.55,77569.79,0.0,-0.01126,1e-05,2.2386]
[1779308881610,46.55,77573.28,0.0,-0.01123,1e-05,2.23413]
[1779308886646,46.56,77576.83,0.0,-0.01121,1e-05,2.22953]
[1779308891681,46.56,77576.73,0.0,-0.01121,1e-05,2.23011]
[1779308897723,46.56,77575.39,0.0,-0.01122,1e-05,2.23253]
[1779308903765,46.56,77575.1,0.0,-0.01123,1e-05,2.23344]
[1779308908800,46.56,77572.39,0.0,-0.01125,1e-05,2.23768]
[1779308913839,46.57,77573.99,0.0,-0.01124,1e-05,2.23444]
[1779308918872,46.57,77580.94,0.0,-0.01118,1e-05,2.22506]
[1779308923905,46.57,77580.39,0.0,-0.01119,1e-05,2.22634]
[1779308928940,46.57,77579.21,0.0,-0.0112,1e-05,2.22849]
[1779308933977,46.57,77582.31,0.0,-0.01118,1e-05,2.22458]
[1779308939011,46.58,77588.05,0.0,-0.01113,1e-05,2.21697]
[1779308943045,46.58,77605.35,0.0,-0.01099,1e-05,2.19314]
[1779308950829,46.58,77603.07,0.0,-0.01102,1e-05,2.19738]
[1779308956136,46.58,77595.01,0.0,-0.01109,1e-05,2.2093]
[1779308961171,46.59,77614.88,0.0,-0.01093,1e-05,2.18215]
[1779308966205,46.59,77612.69,0.0,-0.01095,1e-05,2.18592]
[1779308971240,46.59,77614.07,0.0,-0.01094,1e-05,2.18349]
[1779308976277,46.6,77617.24,0.0,-0.01091,1e-05,2.17979]
[1779308981311,46.6,77618.36,0.0,-0.01091,1e-05,2.17894]
[1779308986346,46.6,77620.46,0.0,-0.0109,1e-05,2.17671]
[1779308991381,46.6,77627.05,0.0,-0.01085,1e-05,2.16831]
[1779308992345,46.6,77627.05,0.0,-0.01085,1e-05,2.16831]
[1779308994340,46.61,77628.34,0.0,-0.01084,1e-05,2.16669]
[1779308999438,46.61,77639.65,0.0,-0.01075,1e-05,2.1523]
[1779309004472,46.61,77644.29,0.0,-0.01072,1e-05,2.1469]
[1779309009509,46.62,77643.24,0.0,-0.01074,1e-05,2.14938]
[1779309012804,46.62,77654.24,0.0,-0.01065,1e-05,2.13478]
[1779309012871,46.62,77638.28,0.0,-0.01078,1e-05,2.15687]
[1779309015401,46.62,77638.28,0.0,-0.01078,1e-05,2.15687]
[1779309024626,46.63,77636.62,0.0,-0.01081,1e-05,2.16132]
[1779309029661,46.63,77642.77,0.0,-0.01076,1e-05,2.15362]
[1779309034697,46.64,77639.42,0.0,-0.01079,1e-05,2.15789]
[1779309039730,46.64,77647.66,0.0,-0.01073,1e-05,2.14779]
[1779309044766,46.65,77655.47,0.0,-0.01067,1e-05,2.138]
[1779309050809,46.65,77655.79,0.0,-0.01068,1e-05,2.13917]
[1779309054990,46.66,77655.29,0.0,-0.01068,1e-05,2.14054]
[1779309057970,46.66,77652.57,0.0,-0.01071,1e-05,2.14493]
[1779309066930,46.67,77656.41,0.0,-0.01069,1e-05,2.14183]
[1779309071965,46.67,77660.53,0.0,-0.01067,1e-05,2.13734]
[1779309078008,46.68,77658.99,0.0,-0.01069,1e-05,2.14078]
[1779309083048,46.68,77666.16,0.0,-0.01063,1e-05,2.13213]
[1779309088083,46.69,77666.71,0.0,-0.01064,1e-05,2.13254]
[1779309093118,46.69,77670.35,0.0,-0.01061,1e-05,2.12766]
[1779309098153,46.7,77662.59,0.0,-0.01068,1e-05,2.13931]
[1779309103188,46.7,77645.58,0.0,-0.01082,1e-05,2.16341]
[1779309108223,46.71,77634.71,0.0,-0.01091,1e-05,2.1792]
[1779309113258,46.71,77635.13,0.0,-0.01091,1e-05,2.17929]
[1779309118293,46.71,77640.8,0.0,-0.01087,1e-05,2.17212]
[1779309123328,46.71,77645.42,0.0,-0.01084,1e-05,2.16645]
[1779309128362,46.72,77646.34,0.0,-0.01083,1e-05,2.16596]
[1779309133404,46.72,77645.04,0.0,-0.01085,1e-05,2.16857]
[1779309138434,46.72,77643.0,0.0,-0.01087,1e-05,2.1722]
[1779309143468,46.73,77627.62,0.0,-0.011,1e-05,2.1942]
[1779309148503,46.73,77618.93,0.0,-0.01107,1e-05,2.20682]
[1779309155553,46.73,77616.32,0.0,-0.01109,1e-05,2.20968]
[1779309160588,46.73,77615.94,0.0,-0.0111,1e-05,2.2106]
[1779309166631,46.73,77615.02,0.0,-0.01111,1e-05,2.21233]
[1779309172423,46.74,77615.46,0.0,-0.01111,1e-05,2.21214]
[1779309177707,46.74,77614.93,0.0,-0.01111,1e-05,2.21322]
[1779309182741,46.74,77611.93,0.0,-0.01114,1e-05,2.21774]
[1779309192565,46.74,77611.2,0.0,-0.01115,1e-05,2.21936]
[1779309197847,46.74,77609.99,0.0,-0.01116,1e-05,2.22136]
[1779309202925,46.74,77610.17,0.0,-0.01116,1e-05,2.22144]
[1779309206910,46.74,77591.95,0.0,-0.01131,1e-05,2.2473]
[1779309211948,46.74,77586.33,0.0,-0.01135,1e-05,2.25398]
[1779309216979,46.75,77586.06,0.0,-0.01136,1e-05,2.25439]
[1779309222014,46.74,77574.9,0.0,-0.01145,1e-05,2.27029]
[1779309227049,46.74,77564.01,0.0,-0.01154,1e-05,2.28579]
[1779309232085,46.74,77568.47,0.0,-0.0115,1e-05,2.27908]
[1779309237120,46.74,77577.76,0.0,-0.01142,1e-05,2.26568]
[1779309242156,46.74,77576.12,0.0,-0.01144,1e-05,2.26796]
[1779309247190,46.74,77576.11,0.0,-0.01144,1e-05,2.26793]
[1779309252992,46.74,77576.04,0.0,-0.01144,1e-05,2.26801]
[1779309263065,46.74,77575.5,0.0,-0.01144,1e-05,2.26875]
[1779309268337,46.74,77575.42,0.0,-0.01144,1e-05,2.26885]
[1779309273372,46.74,77575.44,0.0,-0.01143,1e-05,2.26745]
[1779309278407,46.74,77570.81,0.0,-0.01147,1e-05,2.27409]
[1779309283442,46.74,77561.9,0.0,-0.01155,1e-05,2.2868]
[1779309288477,46.74,77580.24,0.0,-0.01139,1e-05,2.26038]
[1779309293512,46.74,77584.75,0.0,-0.01136,1e-05,2.25404]
[1779309300561,46.74,77587.04,0.0,-0.01134,1e-05,2.25096]
[1779309305597,46.74,77588.14,0.0,-0.01133,1e-05,2.24953]
[1779309311637,46.74,77590.36,0.0,-0.01131,1e-05,2.24656]
[1779309316673,46.74,77591.46,0.0,-0.0113,1e-05,2.24516]
[1779309323722,46.75,77591.82,0.0,-0.0113,1e-05,2.24486]
[1779309328757,46.75,77587.19,0.0,-0.01134,1e-05,2.25152]
[1779309333791,46.75,77588.36,0.0,-0.01132,1e-05,2.24857]
[1779309338828,46.75,77601.98,0.0,-0.01121,1e-05,2.22948]
[1779309343861,46.75,77602.19,0.0,-0.01121,1e-05,2.22998]
[1779309348896,46.75,77595.69,0.0,-0.01127,1e-05,2.23993]
[1779309353933,46.75,77591.64,0.0,-0.01131,1e-05,2.24585]
[1779309363774,46.76,77587.03,0.0,-0.01135,1e-05,2.25272]
[1779309369046,46.76,77585.31,0.0,-0.01136,1e-05,2.25532]
[1779309374083,46.76,77584.53,0.0,-0.01137,1e-05,2.25657]
[1779309379115,46.76,77589.91,0.0,-0.01133,1e-05,2.24915]
[1779309384150,46.76,77594.85,0.0,-0.01129,1e-05,2.24236]
[1779309389187,46.76,77601.53,0.0,-0.01123,1e-05,2.23312]
[1779309392892,46.76,77604.77,0.0,-0.0112,1e-05,2.22741]
[1779309395230,46.76,77624.91,0.0,-0.01104,1e-05,2.19942]
[1779309396081,46.76,77624.91,0.0,-0.01104,1e-05,2.19942]
[1779309402278,46.76,77627.51,0.0,-0.01102,1e-05,2.19656]
[1779309407313,46.77,77625.73,0.0,-0.01104,1e-05,2.19962]
[1779309412349,46.77,77626.73,0.0,-0.01103,1e-05,2.19873]
[1779309417382,46.77,77633.9,0.0,-0.01098,1e-05,2.18926]
[1779309423425,46.77,77634.46,0.0,-0.01097,1e-05,2.18912]
[1779309428460,46.78,77637.81,0.0,-0.01095,1e-05,2.18499]
[1779309433495,46.78,77637.84,0.0,-0.01095,1e-05,2.18546]
[1779309438531,46.78,77624.95,0.0,-0.01106,1e-05,2.20379]
[1779309443565,46.78,77623.27,0.0,-0.01108,1e-05,2.20644]
[1779309450615,46.78,77621.91,0.0,-0.01109,1e-05,2.20872]
[1779309455650,46.78,77607.25,0.0,-0.01121,1e-05,2.22815]
[1779309460685,46.78,77602.22,0.0,-0.01125,1e-05,2.23541]
[1779309471764,46.78,77592.88,0.0,-0.01133,1e-05,2.24875]
[1779309476799,46.78,77593.16,0.0,-0.01133,1e-05,2.24842]
[1779309481836,46.78,77593.41,0.0,-0.01132,1e-05,2.24815]
[1779309487876,46.78,77594.06,0.0,-0.01132,1e-05,2.24733]
[1779309492913,46.79,77594.35,0.0,-0.01132,1e-05,2.24702]
[1779309497949,46.79,77604.61,0.0,-0.01123,1e-05,2.23268]
[1779309502984,46.79,77604.07,0.0,-0.01124,1e-05,2.23368]
[1779309508021,46.79,77602.73,0.0,-0.01125,1e-05,2.2358]
[1779309513054,46.79,77598.67,0.0,-0.01128,1e-05,2.2404]
[1779309518089,46.79,77593.85,0.0,-0.01132,1e-05,2.24744]
[1779309523124,46.79,77591.81,0.0,-0.01134,1e-05,2.25055]
[1779309528160,46.79,77588.75,0.0,-0.01137,1e-05,2.25511]
[1779309533194,46.79,77586.52,0.0,-0.01139,1e-05,2.25848]
[1779309545279,46.79,77583.56,0.0,-0.01141,1e-05,2.26313]
[1779309553334,46.8,77579.68,0.0,-0.01145,1e-05,2.26897]
[1779309558368,46.8,77573.0,0.0,-0.01151,1e-05,2.27866]
[1779309563404,46.8,77574.63,0.0,-0.01149,1e-05,2.27641]
[1779309568438,46.8,77576.48,0.0,-0.01148,1e-05,2.27388]
[1779309573474,46.8,77575.02,0.0,-0.01148,1e-05,2.27471]
[1779309578509,46.8,77573.02,0.0,-0.0115,1e-05,2.27769]
[1779309583544,46.8,77572.7,0.0,-0.0115,1e-05,2.27824]
[1779309590593,46.8,77572.49,0.0,-0.01151,1e-05,2.27865]
[1779309595628,46.8,77573.97,0.0,-0.01149,1e-05,2.27662]
[1779309601669,46.8,77572.12,0.0,-0.01151,1e-05,2.27935]
[1779309606709,46.8,77574.0,0.0,-0.0115,1e-05,2.27672]
[1779309611742,46.8,77586.72,0.0,-0.01139,1e-05,2.2587]
[1779309616777,46.8,77587.6,0.0,-0.01138,1e-05,2.25764]
[1779309622818,46.8,77590.07,0.0,-0.01136,1e-05,2.25431]
[1779309627855,46.8,77597.66,0.0,-0.0113,1e-05,2.24371]
[1779309632890,46.8,77607.03,0.0,-0.01122,1e-05,2.22934]
[1779309637928,46.8,77607.29,0.0,-0.01122,1e-05,2.22923]
[1779309642965,46.81,77618.38,0.0,-0.01113,1e-05,2.21395]
[1779309647999,46.81,77617.57,0.0,-0.01113,1e-05,2.21545]
[1779309653034,46.81,77618.04,0.0,-0.01113,1e-05,2.21512]
[1779309660085,46.81,77618.23,0.0,-0.01113,1e-05,2.21529]
[1779309665880,46.81,77618.4,0.0,-0.01113,1e-05,2.21543]
[1779309671163,46.81,77618.9,0.0,-0.01113,1e-05,2.21501]
[1779309676201,46.81,77618.29,0.0,-0.01114,1e-05,2.21613]
[1779309681236,46.82,77615.46,0.0,-0.01116,1e-05,2.22038]
[1779309687278,46.82,77614.84,0.0,-0.01117,1e-05,2.22144]
[1779309692313,46.82,77614.29,0.0,-0.01117,1e-05,2.22103]
[1779309697348,46.82,77624.69,0.0,-0.01108,1e-05,2.20676]
[1779309702383,46.82,77622.95,0.0,-0.0111,1e-05,2.20947]
[1779309708425,46.82,77623.8,0.0,-0.0111,1e-05,2.20867]
[1779309713460,46.82,77630.45,0.0,-0.01104,1e-05,2.19974]
[1779309718494,46.82,77634.76,0.0,-0.01101,1e-05,2.19428]
[1779309723530,46.83,77646.02,0.0,-0.01092,1e-05,2.17917]
[1779309728565,46.83,77647.76,0.0,-0.01091,1e-05,2.17744]
[1779309733600,46.83,77663.02,0.0,-0.01079,1e-05,2.15717]
[1779309736034,46.83,77664.0,0.0,-0.01079,1e-05,2.15601]
[1779309737902,46.83,77668.41,0.0,-0.01075,1e-05,2.15052]
[1779309743669,46.84,77684.5,0.0,-0.01063,1e-05,2.12985]
[1779309748705,46.84,77687.83,0.0,-0.01061,1e-05,2.12641]
[1779309753739,46.85,77689.73,0.0,-0.0106,1e-05,2.12362]
[1779309758775,46.85,77690.69,0.0,-0.0106,1e-05,2.12344]
[1779309763810,46.86,77696.54,0.0,-0.01056,1e-05,2.11665]
[1779309768846,46.86,77696.08,0.0,-0.01057,1e-05,2.11842]
[1779309773881,46.87,77686.98,0.0,-0.01064,1e-05,2.13181]
[1779309778915,46.87,77688.29,0.0,-0.01064,1e-05,2.13105]
[1779309783951,46.88,77689.83,0.0,-0.01063,1e-05,2.12998]
[1779309788986,46.88,77688.6,0.0,-0.01065,1e-05,2.13265]
[1779309794022,46.89,77689.63,0.0,-0.01065,1e-05,2.13224]
[1779309799058,46.89,77690.63,0.0,-0.01064,1e-05,2.13186]
[1779309804093,46.89,77692.48,0.0,-0.01064,1e-05,2.13036]
[1779309809128,46.9,77693.61,0.0,-0.01063,1e-05,2.12982]
[1779309814164,46.9,77693.2,0.0,-0.01063,1e-05,2.13004]
[1779309819198,46.91,77692.93,0.0,-0.01064,1e-05,2.13139]
[1779309824235,46.91,77691.28,0.0,-0.01066,1e-05,2.13459]
[1779309829269,46.91,77694.04,0.0,-0.01064,1e-05,2.13179]
[1779309834302,46.92,77693.52,0.0,-0.01065,1e-05,2.13343]
[1779309839339,46.92,77694.36,0.0,-0.01065,1e-05,2.13319]
[1779309845380,46.93,77694.61,0.0,-0.01066,1e-05,2.13392]
[1779309850417,46.93,77692.92,0.0,-0.01067,1e-05,2.13711]
[1779309855452,46.93,77679.91,0.0,-0.01078,1e-05,2.15562]
[1779309860486,46.94,77682.64,0.0,-0.01077,1e-05,2.15259]
[1779309865529,46.94,77673.97,0.0,-0.01084,1e-05,2.16514]
[1779309870564,46.94,77664.31,0.0,-0.01092,1e-05,2.17894]
[1779309875599,46.94,77659.0,0.0,-0.01096,1e-05,2.1854]
[1779309880634,46.95,77658.25,0.0,-0.01097,1e-05,2.18691]
[1779309885671,46.95,77651.68,0.0,-0.01102,1e-05,2.19656]
[1779309890705,46.95,77649.92,0.0,-0.01104,1e-05,2.19943]
[1779309896747,46.95,77650.33,0.0,-0.01104,1e-05,2.19939]
[1779309901781,46.95,77650.18,0.0,-0.01105,1e-05,2.20006]
[1779309906816,46.96,77648.45,0.0,-0.01106,1e-05,2.20293]
[1779309911851,46.96,77649.12,0.0,-0.01106,1e-05,2.20247]
[1779309917646,46.96,77647.54,0.0,-0.01108,1e-05,2.20515]
[1779309922929,46.96,77641.09,0.0,-0.01113,1e-05,2.21468]
[1779309927964,46.96,77641.29,0.0,-0.01113,1e-05,2.21478]
[1779309932999,46.97,77653.74,0.0,-0.01103,1e-05,2.19646]
[1779309938037,46.97,77651.66,0.0,-0.01105,1e-05,2.19985]
[1779309943070,46.97,77649.71,0.0,-0.01106,1e-05,2.20301]
[1779309948106,46.97,77648.8,0.0,-0.01107,1e-05,2.2047]
[1779309953142,46.97,77647.55,0.0,-0.01109,1e-05,2.20684]
[1779309958177,46.97,77645.65,0.0,-0.0111,1e-05,2.20986]
[1779309963217,46.98,77644.27,0.0,-0.01112,1e-05,2.21212]
[1779309968248,46.98,77637.35,0.0,-0.01118,1e-05,2.22206]
[1779309973283,46.98,77648.07,0.0,-0.01109,1e-05,2.20782]
[1779309979325,46.98,77649.82,0.0,-0.01108,1e-05,2.20583]
[1779309984360,46.98,77649.51,0.0,-0.01108,1e-05,2.20661]
[1779309989396,46.98,77650.87,0.0,-0.01108,1e-05,2.20507]
[1779309994431,46.99,77652.95,0.0,-0.01105,1e-05,2.20122]
[1779309999465,46.99,77660.17,0.0,-0.011,1e-05,2.19168]
[1779310004502,46.99,77660.24,0.0,-0.011,1e-05,2.19211]
[1779310010543,46.99,77659.11,0.0,-0.01101,1e-05,2.19431]
[1779310015579,46.99,77657.2,0.0,-0.01103,1e-05,2.19747]
[1779310020613,47.0,77659.94,0.0,-0.01101,1e-05,2.1942]
[1779310025649,47.0,77669.73,0.0,-0.01094,1e-05,2.18124]
[1779310030684,47.0,77676.91,0.0,-0.01088,1e-05,2.17204]
[1779310035720,47.01,77674.67,0.0,-0.0109,1e-05,2.17583]
[1779310040754,47.01,77675.98,0.0,-0.0109,1e-05,2.17473]
[1779310045789,47.01,77684.66,0.0,-0.01083,1e-05,2.16356]
[1779310050830,47.01,77692.94,0.0,-0.01077,1e-05,2.15304]
[1779310055863,47.02,77698.97,0.0,-0.01072,1e-05,2.14459]
[1779310060899,47.02,77696.08,0.0,-0.01075,1e-05,2.14923]
[1779310065933,47.03,77683.84,0.0,-0.01085,1e-05,2.16683]
[1779310070967,47.03,77685.36,0.0,-0.01084,1e-05,2.16542]
[1779310076004,47.03,77686.45,0.0,-0.01084,1e-05,2.16458]
[1779310081041,47.03,77688.1,0.0,-0.01083,1e-05,2.16297]
[1779310086075,47.04,77697.03,0.0,-0.01076,1e-05,2.1515]
[1779310091112,47.04,77696.5,0.0,-0.01077,1e-05,2.15296]
[1779310096147,47.04,77691.71,0.0,-0.01081,1e-05,2.16021]
[1779310101181,47.05,77692.26,0.0,-0.01081,1e-05,2.16013]
[1779310109237,47.05,77693.23,0.0,-0.01081,1e-05,2.1599]
[1779310114273,47.05,77693.14,0.0,-0.01081,1e-05,2.15937]
[1779310119307,47.06,77693.42,0.0,-0.01081,1e-05,2.15967]
[1779310124342,47.06,77693.78,0.0,-0.01081,1e-05,2.15985]
[1779310129377,47.06,77693.91,0.0,-0.01081,1e-05,2.16034]
[1779310134412,47.06,77695.15,0.0,-0.01081,1e-05,2.15932]
[1779310139448,47.07,77695.36,0.0,-0.01081,1e-05,2.15971]
[1779310144483,47.07,77693.06,0.0,-0.01083,1e-05,2.1635]
[1779310149520,47.07,77692.99,0.0,-0.01084,1e-05,2.16423]
[1779310154554,47.08,77692.95,0.0,-0.01084,1e-05,2.16491]
[1779310159588,47.08,77685.22,0.0,-0.01091,1e-05,2.17604]
[1779310164624,47.08,77685.32,0.0,-0.01091,1e-05,2.17637]
[1779310169658,47.08,77689.14,0.0,-0.01088,1e-05,2.1716]
[1779310176709,47.08,77687.59,0.0,-0.01089,1e-05,2.17304]
[1779310181746,47.09,77690.31,0.0,-0.01087,1e-05,2.16977]
[1779310189560,47.09,77690.47,0.0,-0.01087,1e-05,2.17029]
[1779310195846,47.09,77691.56,0.0,-0.01087,1e-05,2.16934]
[1779310202895,47.09,77692.37,0.0,-0.01086,1e-05,2.16886]
[1779310208940,47.1,77693.16,0.0,-0.01086,1e-05,2.16831]
[1779310213975,47.1,77677.95,0.0,-0.01099,1e-05,2.18956]
[1779310219011,47.1,77677.55,0.0,-0.01099,1e-05,2.19039]
[1779310230092,47.1,77677.27,0.0,-0.011,1e-05,2.19145]
[1779310235126,47.1,77683.8,0.0,-0.01094,1e-05,2.1814]
[1779310240162,47.11,77682.76,0.0,-0.01095,1e-05,2.18321]
[1779310246202,47.11,77684.26,0.0,-0.01094,1e-05,2.18156]
[1779310251238,47.11,77686.38,0.0,-0.01093,1e-05,2.17898]
[1779310256273,47.11,77688.36,0.0,-0.01091,1e-05,2.17659]
[1779310261308,47.11,77692.98,0.0,-0.01088,1e-05,2.17063]
[1779310266344,47.11,77701.74,0.0,-0.01081,1e-05,2.15907]
[1779310271379,47.12,77701.21,0.0,-0.01082,1e-05,2.1603]
[1779310276414,47.12,77699.03,0.0,-0.01084,1e-05,2.16379]
[1779310281448,47.12,77697.94,0.0,-0.01085,1e-05,2.1658]
[1779310286484,47.12,77697.73,0.0,-0.01085,1e-05,2.1666]
[1779310291519,47.12,77712.73,0.0,-0.01073,1e-05,2.14542]
[1779310293827,47.13,77711.54,0.0,-0.01074,1e-05,2.14732]
[1779310295807,47.13,77712.83,0.0,-0.01073,1e-05,2.14587]
[1779310301589,47.13,77712.93,0.0,-0.01074,1e-05,2.14663]
[1779310306625,47.13,77713.27,0.0,-0.01074,1e-05,2.14692]
[1779310312666,47.14,77718.88,0.0,-0.0107,1e-05,2.14032]
[1779310317701,47.14,77718.89,0.0,-0.0107,1e-05,2.14117]
[1779310322736,47.15,77718.65,0.0,-0.01071,1e-05,2.14236]
[1779310327774,47.15,77719.04,0.0,-0.01071,1e-05,2.1429]
[1779310332805,47.15,77718.5,0.0,-0.01072,1e-05,2.14434]
[1779310337842,47.16,77718.41,0.0,-0.01073,1e-05,2.14537]
[1779310342877,47.16,77719.11,0.0,-0.01073,1e-05,2.14533]
[1779310348919,47.17,77719.06,0.0,-0.01073,1e-05,2.1465]
[1779310353954,47.17,77717.02,0.0,-0.01075,1e-05,2.14886]
[1779310360768,47.17,77714.73,0.0,-0.01078,1e-05,2.1533]
[1779310365734,47.18,77714.13,0.0,-0.01078,1e-05,2.15468]
[1779310367061,47.18,77688.05,0.0,-0.011,1e-05,2.19092]
[1779310369619,47.18,77684.66,0.0,-0.01102,1e-05,2.19572]
[1779310375118,47.18,77678.04,0.0,-0.01108,1e-05,2.20563]
[1779310380158,47.18,77680.49,0.0,-0.01107,1e-05,2.20261]
[1779310385190,47.19,77691.65,0.0,-0.01098,1e-05,2.18761]
[1779310391231,47.19,77697.11,0.0,-0.01094,1e-05,2.18076]
[1779310396267,47.19,77688.98,0.0,-0.011,1e-05,2.19234]
[1779310401301,47.19,77685.64,0.0,-0.01103,1e-05,2.19728]
[1779310406336,47.19,77685.55,0.0,-0.01104,1e-05,2.19764]
[1779310411372,47.19,77674.64,0.0,-0.01112,1e-05,2.21156]
[1779310416408,47.19,77676.79,0.0,-0.0111,1e-05,2.20871]
[1779310421442,47.19,77674.08,0.0,-0.01113,1e-05,2.21262]
[1779310426476,47.2,77671.72,0.0,-0.01115,1e-05,2.21605]
[1779310431512,47.2,77673.18,0.0,-0.01113,1e-05,2.21418]
[1779310436547,47.2,77671.43,0.0,-0.01115,1e-05,2.21679]
[1779310441581,47.2,77674.57,0.0,-0.01113,1e-05,2.21258]
[1779310446617,47.2,77669.81,0.0,-0.01116,1e-05,2.21928]
[1779310451652,47.2,77665.75,0.0,-0.0112,1e-05,2.22497]
[1779310456687,47.2,77671.06,0.0,-0.01115,1e-05,2.21763]
[1779310461724,47.2,77673.29,0.0,-0.01114,1e-05,2.21457]
[1779310466757,47.2,77675.47,0.0,-0.01112,1e-05,2.21159]
[1779310471796,47.2,77671.29,0.0,-0.01115,1e-05,2.21608]
[1779310476831,47.2,77668.02,0.0,-0.01117,1e-05,2.22066]
[1779310481866,47.2,77663.64,0.0,-0.01121,1e-05,2.22682]
[1779310486911,47.2,77661.9,0.0,-0.01123,1e-05,2.2293]
[1779310491947,47.2,77658.48,0.0,-0.01125,1e-05,2.23413]
[1779310496981,47.2,77663.22,0.0,-0.01121,1e-05,2.22756]
[1779310502016,47.2,77666.27,0.0,-0.01119,1e-05,2.22337]
[1779310507059,47.2,77670.35,0.0,-0.01116,1e-05,2.21775]
[1779310512095,47.2,77671.59,0.0,-0.01115,1e-05,2.21609]
[1779310517132,47.2,77675.17,0.0,-0.01112,1e-05,2.21117]
[1779310522165,47.2,77684.03,0.0,-0.01105,1e-05,2.19905]
[1779310527200,47.2,77686.2,0.0,-0.01103,1e-05,2.19621]
[1779310532234,47.2,77690.21,0.0,-0.01099,1e-05,2.1895]
[1779310537270,47.2,77690.25,0.0,-0.01099,1e-05,2.18963]
[1779310542305,47.2,77690.15,0.0,-0.01099,1e-05,2.18993]
[1779310547340,47.2,77686.98,0.0,-0.01102,1e-05,2.19446]
[1779310552375,47.21,77683.98,0.0,-0.01105,1e-05,2.19876]
[1779310557410,47.21,77678.92,0.0,-0.01109,1e-05,2.20595]
[1779310562445,47.21,77675.78,0.0,-0.01112,1e-05,2.21053]
[1779310567480,47.21,77672.18,0.0,-0.01115,1e-05,2.21577]
[1779310572515,47.21,77673.66,0.0,-0.01114,1e-05,2.21395]
[1779310578557,47.21,77677.16,0.0,-0.01111,1e-05,2.20934]
[1779310583591,47.21,77679.64,0.0,-0.01109,1e-05,2.20612]
[1779310588627,47.21,77684.55,0.0,-0.01105,1e-05,2.19964]
[1779310593662,47.21,77695.96,0.0,-0.01095,1e-05,2.18299]
[1779310598697,47.22,77696.18,0.0,-0.01096,1e-05,2.18327]
[1779310603732,47.22,77695.58,0.0,-0.01096,1e-05,2.18459]
[1779310608767,47.22,77695.78,0.0,-0.01097,1e-05,2.18482]
[1779310613802,47.22,77695.89,0.0,-0.01097,1e-05,2.18519]
[1779310618837,47.23,77693.07,0.0,-0.01099,1e-05,2.18955]
[1779310623874,47.23,77695.24,0.0,-0.01098,1e-05,2.18707]
[1779310628906,47.23,77695.32,0.0,-0.01098,1e-05,2.18748]
[1779310633942,47.23,77695.11,0.0,-0.01099,1e-05,2.18829]
[1779310640991,47.23,77693.77,0.0,-0.011,1e-05,2.19085]
[1779310646026,47.24,77680.42,0.0,-0.01111,1e-05,2.20971]
[1779310651061,47.24,77683.53,0.0,-0.01108,1e-05,2.20439]
[1779310656098,47.24,77696.23,0.0,-0.01098,1e-05,2.18737]
[1779310661132,47.24,77703.09,0.0,-0.01093,1e-05,2.17852]
[1779310666167,47.24,77699.05,0.0,-0.01096,1e-05,2.18464]
[1779310671201,47.25,77695.83,0.0,-0.01099,1e-05,2.18959]
[1779310676237,47.25,77694.19,0.0,-0.01101,1e-05,2.19233]
[1779310681272,47.25,77695.22,0.0,-0.011,1e-05,2.19139]
[1779310686307,47.25,77694.63,0.0,-0.01101,1e-05,2.19268]
[1779310691343,47.26,77695.38,0.0,-0.01101,1e-05,2.19214]
[1779310696376,47.26,77694.76,0.0,-0.01102,1e-05,2.19346]
[1779310701412,47.26,77688.35,0.0,-0.01107,1e-05,2.20275]
[1779310706448,47.26,77688.96,0.0,-0.01107,1e-05,2.20228]
[1779310711482,47.26,77690.67,0.0,-0.01105,1e-05,2.19894]
[1779310716518,47.26,77691.42,0.0,-0.01105,1e-05,2.19831]
[1779310721553,47.27,77692.56,0.0,-0.01104,1e-05,2.19714]
[1779310727599,47.27,77693.18,0.0,-0.01104,1e-05,2.19677]
[1779310732637,47.27,77700.63,0.0,-0.01098,1e-05,2.18695]
[1779310737672,47.27,77693.37,0.0,-0.01104,1e-05,2.19739]
[1779310743714,47.27,77697.78,0.0,-0.01101,1e-05,2.19183]
[1779310748748,47.28,77697.06,0.0,-0.01102,1e-05,2.19327]
[1779310753785,47.28,77695.18,0.0,-0.01103,1e-05,2.1963]
[1779310761840,47.28,77692.18,0.0,-0.01106,1e-05,2.20117]
[1779310767882,47.28,77692.41,0.0,-0.01106,1e-05,2.20131]
[1779310772918,47.28,77691.0,0.0,-0.01107,1e-05,2.20228]
[1779310777953,47.28,77685.48,0.0,-0.01112,1e-05,2.21024]
[1779310782988,47.29,77689.32,0.0,-0.01109,1e-05,2.20524]
[1779310788023,47.29,77690.21,0.0,-0.01108,1e-05,2.20435]
[1779310793057,47.29,77691.46,0.0,-0.01107,1e-05,2.20297]
[1779310798093,47.29,77691.4,0.0,-0.01108,1e-05,2.20339]
[1779310803128,47.29,77675.61,0.0,-0.01121,1e-05,2.22555]
[1779310808165,47.29,77678.12,0.0,-0.01119,1e-05,2.22216]
[1779310813205,47.29,77681.09,0.0,-0.01116,1e-05,2.21815]
[1779310818241,47.29,77682.2,0.0,-0.01116,1e-05,2.2167]
[1779310824282,47.29,77682.61,0.0,-0.01115,1e-05,2.21623]
[1779310829317,47.29,77682.29,0.0,-0.01116,1e-05,2.21672]
[1779310834352,47.29,77674.7,0.0,-0.01121,1e-05,2.22591]
[1779310839387,47.29,77674.46,0.0,-0.01121,1e-05,2.22617]
[1779310844423,47.29,77675.88,0.0,-0.0112,1e-05,2.22413]
[1779310850465,47.29,77675.9,0.0,-0.0112,1e-05,2.22402]
[1779310856509,47.29,77669.0,0.0,-0.01126,1e-05,2.23352]
[1779310861545,47.29,77665.06,0.0,-0.01129,1e-05,2.23892]
[1779310866577,47.29,77663.11,0.0,-0.0113,1e-05,2.24155]
[1779310874398,47.29,77660.66,0.0,-0.01132,1e-05,2.24484]
[1779310879668,47.29,77656.5,0.0,-0.01136,1e-05,2.25059]
[1779310884703,47.29,77653.16,0.0,-0.01138,1e-05,2.25519]
[1779310889739,47.29,77647.61,0.0,-0.01143,1e-05,2.26291]
[1779310894799,47.29,77638.19,0.0,-0.0115,1e-05,2.27475]
[1779310896243,47.29,77638.19,0.0,-0.0115,1e-05,2.27475]
[1779310897817,47.29,77607.91,0.0,-0.01176,1e-05,2.31791]
[1779310898970,47.29,77607.91,0.0,-0.01176,1e-05,2.31791]
[1779310904866,47.29,77616.0,0.0,-0.01169,1e-05,2.30566]
[1779310909905,47.28,77614.07,0.0,-0.0117,1e-05,2.30795]
[1779310914940,47.28,77605.85,0.0,-0.01177,1e-05,2.31915]
[1779310919976,47.28,77610.86,0.0,-0.01172,1e-05,2.31128]
[1779310924004,47.28,77628.15,0.0,-0.01157,1e-05,2.28612]
[1779310931052,47.27,77629.58,0.0,-0.01155,1e-05,2.28354]
[1779310936089,47.27,77630.08,0.0,-0.01155,1e-05,2.28244]
[1779310941122,47.27,77633.29,0.0,-0.01152,1e-05,2.27741]
[1779310946157,47.27,77638.66,0.0,-0.01147,1e-05,2.26951]
[1779310952198,47.27,77639.2,0.0,-0.01146,1e-05,2.26707]
[1779310957234,47.27,77644.4,0.0,-0.01141,1e-05,2.25957]
[1779310964284,47.27,77647.26,0.0,-0.01139,1e-05,2.25545]
[1779310969318,47.27,77644.37,0.0,-0.01141,1e-05,2.25942]
[1779310974353,47.27,77644.18,0.0,-0.01141,1e-05,2.2596]
[1779310979387,47.27,77641.92,0.0,-0.01143,1e-05,2.26269]
[1779310985430,47.27,77640.93,0.0,-0.01144,1e-05,2.26397]
[1779310990464,47.27,77639.14,0.0,-0.01145,1e-05,2.2664]
[1779310995499,47.27,77643.86,0.0,-0.01142,1e-05,2.2597]
[1779311001542,47.27,77643.66,0.0,-0.01142,1e-05,2.25993]
[1779311006577,47.27,77651.27,0.0,-0.01135,1e-05,2.24919]
[1779311011612,47.27,77653.79,0.0,-0.01133,1e-05,2.24429]
[1779311016646,47.27,77657.12,0.0,-0.0113,1e-05,2.23964]
[1779311021682,47.27,77659.67,0.0,-0.01128,1e-05,2.2361]
[1779311026717,47.27,77661.46,0.0,-0.01126,1e-05,2.23364]
[1779311031752,47.27,77664.5,0.0,-0.01124,1e-05,2.22945]
[1779311036788,47.27,77664.97,0.0,-0.01123,1e-05,2.22887]
[1779311041822,47.27,77667.58,0.0,-0.01121,1e-05,2.22531]
[1779311046856,47.27,77669.62,0.0,-0.0112,1e-05,2.22255]
[1779311051892,47.27,77670.64,0.0,-0.01119,1e-05,2.22122]
[1779311057936,47.27,77670.41,0.0,-0.01119,1e-05,2.22164]
[1779311062969,47.27,77671.35,0.0,-0.01118,1e-05,2.22041]
[1779311068005,47.27,77671.43,0.0,-0.01118,1e-05,2.22039]
[1779311071862,47.27,77679.19,0.0,-0.01111,1e-05,2.20833]
[1779311074048,47.27,77701.05,0.0,-0.01094,1e-05,2.17838]
[1779311074798,47.27,77701.05,0.0,-0.01094,1e-05,2.17838]
[1779311081097,47.27,77700.0,0.0,-0.01095,1e-05,2.18044]
[1779311087139,47.27,77701.48,0.0,-0.01094,1e-05,2.17892]
[1779311092174,47.28,77690.32,0.0,-0.01103,1e-05,2.19459]
[1779311097210,47.28,77696.1,0.0,-0.01099,1e-05,2.18689]
[1779311102245,47.28,77693.86,0.0,-0.01101,1e-05,2.19026]
[1779311103252,47.28,77749.31,0.0,-0.01057,1e-05,2.11513]
[1779311105267,47.28,77733.23,0.0,-0.01069,1e-05,2.13704]
[1779311110301,47.28,77729.49,0.0,-0.01073,1e-05,2.14274]
[1779311113322,47.28,77681.54,0.0,-0.01112,1e-05,2.20877]
[1779311118357,47.28,77682.48,0.0,-0.01111,1e-05,2.20759]
[1779311123392,47.29,77687.56,0.0,-0.01107,1e-05,2.2008]
[1779311129434,47.29,77690.41,0.0,-0.01105,1e-05,2.19723]
[1779311134469,47.29,77690.81,0.0,-0.01104,1e-05,2.19566]
[1779311139505,47.29,77689.26,0.0,-0.01105,1e-05,2.19816]
[1779311144539,47.29,77700.36,0.0,-0.01097,1e-05,2.18331]
[1779311149575,47.29,77699.79,0.0,-0.01097,1e-05,2.1846]
[1779311154611,47.3,77698.91,0.0,-0.01098,1e-05,2.18631]
[1779311159645,47.3,77695.84,0.0,-0.01102,1e-05,2.19207]
[1779311166443,47.31,77696.22,0.0,-0.01102,1e-05,2.19221]
[1779311172736,47.31,77696.22,0.0,-0.01102,1e-05,2.19276]
[1779311177770,47.31,77680.69,0.0,-0.01115,1e-05,2.21459]
[1779311182805,47.31,77677.02,0.0,-0.01118,1e-05,2.2199]
[1779311187841,47.31,77678.62,0.0,-0.01117,1e-05,2.21785]
[1779311192876,47.31,77681.83,0.0,-0.01114,1e-05,2.21219]
[1779311197915,47.31,77687.99,0.0,-0.01109,1e-05,2.20384]
[1779311202949,47.31,77691.91,0.0,-0.01106,1e-05,2.19871]
[1779311207985,47.31,77693.51,0.0,-0.01105,1e-05,2.19682]
[1779311213021,47.32,77695.98,0.0,-0.01103,1e-05,2.19376]
[1779311218056,47.32,77697.66,0.0,-0.01102,1e-05,2.19185]
[1779311226876,47.32,77696.77,0.0,-0.01103,1e-05,2.19382]
[1779311234167,47.32,77695.55,0.0,-0.01104,1e-05,2.19609]
[1779311239203,47.33,77696.56,0.0,-0.01104,1e-05,2.19513]
[1779311244237,47.33,77697.5,0.0,-0.01103,1e-05,2.1943]
[1779311249273,47.33,77697.47,0.0,-0.01104,1e-05,2.1948]
[1779311254308,47.33,77696.41,0.0,-0.01104,1e-05,2.19537]
[1779311259343,47.33,77693.65,0.0,-0.01107,1e-05,2.19964]
[1779311264382,47.34,77692.13,0.0,-0.01108,1e-05,2.20216]
[1779311269417,47.34,77693.62,0.0,-0.01107,1e-05,2.20053]
[1779311275462,47.34,77692.98,0.0,-0.01108,1e-05,2.20201]
[1779311281500,47.34,77692.89,0.0,-0.01108,1e-05,2.20264]
[1779311286537,47.34,77692.56,0.0,-0.01109,1e-05,2.20351]
[1779311291570,47.34,77689.83,0.0,-0.01111,1e-05,2.20768]
[1779311296606,47.35,77686.74,0.0,-0.01114,1e-05,2.21229]
[1779311301641,47.35,77688.63,0.0,-0.01113,1e-05,2.21002]
[1779311306676,47.35,77690.06,0.0,-0.01112,1e-05,2.20839]
[1779311311711,47.35,77690.44,0.0,-0.01111,1e-05,2.20688]
[1779311316745,47.35,77691.97,0.0,-0.0111,1e-05,2.20514]
[1779311321786,47.35,77692.34,0.0,-0.0111,1e-05,2.205]
[1779311326815,47.36,77692.82,0.0,-0.0111,1e-05,2.20471]
[1779311331851,47.36,77692.99,0.0,-0.0111,1e-05,2.20485]
[1779311337647,47.36,77693.61,0.0,-0.01109,1e-05,2.20445]
[1779311342929,47.36,77693.95,0.0,-0.01109,1e-05,2.20436]
[1779311347964,47.36,77699.54,0.0,-0.01105,1e-05,2.19709]
[1779311352999,47.36,77697.75,0.0,-0.01107,1e-05,2.19999]
[1779311361055,47.37,77696.71,0.0,-0.01108,1e-05,2.2021]
[1779311366090,47.37,77698.13,0.0,-0.01107,1e-05,2.20057]
[1779311371124,47.37,77696.61,0.0,-0.01108,1e-05,2.20173]
[1779311376159,47.37,77695.78,0.0,-0.01109,1e-05,2.20331]
[1779311382201,47.37,77694.37,0.0,-0.0111,1e-05,2.20577]
[1779311387236,47.38,77695.98,0.0,-0.01109,1e-05,2.20399]
[1779311392271,47.38,77694.83,0.0,-0.0111,1e-05,2.20602]
[1779311397307,47.38,77693.7,0.0,-0.01112,1e-05,2.20802]
[1779311402342,47.38,77692.44,0.0,-0.01113,1e-05,2.21017]
[1779311408142,47.38,77691.29,0.0,-0.01114,1e-05,2.21224]
[1779311413419,47.39,77691.33,0.0,-0.01114,1e-05,2.21258]
[1779311418456,47.39,77691.15,0.0,-0.01115,1e-05,2.21322]
[1779311423490,47.39,77688.67,0.0,-0.01117,1e-05,2.21701]
[1779311428526,47.39,77688.68,0.0,-0.01117,1e-05,2.21733]
[1779311433561,47.39,77688.54,0.0,-0.01117,1e-05,2.2165]
[1779311439602,47.39,77688.38,0.0,-0.01117,1e-05,2.21712]
[1779311444637,47.39,77689.25,0.0,-0.01117,1e-05,2.21631]
[1779311449671,47.4,77689.17,0.0,-0.01117,1e-05,2.21674]
[1779311454711,47.4,77688.85,0.0,-0.01117,1e-05,2.21744]
[1779311460750,47.4,77688.72,0.0,-0.01118,1e-05,2.21805]
[1779311465786,47.4,77688.66,0.0,-0.01118,1e-05,2.21843]
[1779311470821,47.4,77688.35,0.0,-0.01118,1e-05,2.21915]
[1779311478662,47.4,77688.6,0.0,-0.01118,1e-05,2.21926]
[1779311486932,47.41,77688.56,0.0,-0.01119,1e-05,2.21976]
[1779311492975,47.41,77688.54,0.0,-0.01118,1e-05,2.21874]
[1779311499017,47.41,77689.36,0.0,-0.01118,1e-05,2.21793]
[1779311504052,47.41,77688.92,0.0,-0.01118,1e-05,2.21882]
[1779311509087,47.41,77688.44,0.0,-0.01119,1e-05,2.21974]
[1779311514122,47.41,77688.66,0.0,-0.01119,1e-05,2.2197]
[1779311519156,47.41,77688.36,0.0,-0.01119,1e-05,2.22037]
[1779311524192,47.41,77688.33,0.0,-0.01119,1e-05,2.22066]
[1779311530233,47.41,77691.78,0.0,-0.01117,1e-05,2.21621]
[1779311535269,47.42,77690.89,0.0,-0.01118,1e-05,2.21772]
[1779311540305,47.42,77684.55,0.0,-0.01123,1e-05,2.22674]
[1779311545339,47.42,77689.83,0.0,-0.01119,1e-05,2.21965]
[1779311550375,47.42,77700.99,0.0,-0.0111,1e-05,2.20452]
[1779311555410,47.42,77706.64,0.0,-0.01105,1e-05,2.19582]
[1779311560445,47.42,77698.21,0.0,-0.01112,1e-05,2.20787]
[1779311565479,47.42,77695.29,0.0,-0.01114,1e-05,2.21227]
[1779311570514,47.43,77694.21,0.0,-0.01116,1e-05,2.21413]
[1779311575550,47.43,77702.18,0.0,-0.01109,1e-05,2.20351]
[1779311580584,47.43,77703.89,0.0,-0.01108,1e-05,2.20163]
[1779311585623,47.43,77707.35,0.0,-0.01106,1e-05,2.19736]
[1779311590655,47.43,77709.77,0.0,-0.01104,1e-05,2.19455]
[1779311595692,47.44,77708.4,0.0,-0.01105,1e-05,2.19694]
[1779311605764,47.44,77700.31,0.0,-0.01112,1e-05,2.20891]
[1779311610799,47.44,77697.52,0.0,-0.01115,1e-05,2.21324]
[1779311617847,47.44,77696.53,0.0,-0.01115,1e-05,2.2138]
[1779311622882,47.45,77695.38,0.0,-0.01117,1e-05,2.21579]
[1779311627918,47.45,77697.18,0.0,-0.01115,1e-05,2.21369]
[1779311633959,47.45,77702.32,0.0,-0.01111,1e-05,2.20711]
[1779311638997,47.45,77701.08,0.0,-0.01113,1e-05,2.20926]
[1779311644038,47.45,77701.35,0.0,-0.01113,1e-05,2.2093]
[1779311649073,47.45,77692.33,0.0,-0.0112,1e-05,2.22211]
[1779311654108,47.46,77692.11,0.0,-0.01121,1e-05,2.22272]
[1779311659143,47.46,77691.77,0.0,-0.01121,1e-05,2.2235]
[1779311666192,47.46,77691.23,0.0,-0.01122,1e-05,2.22468]
[1779311671227,47.46,77690.81,0.0,-0.01122,1e-05,2.2242]
[1779311676263,47.46,77691.27,0.0,-0.01121,1e-05,2.22389]
[1779311682305,47.46,77691.04,0.0,-0.01122,1e-05,2.2246]
[1779311688347,47.46,77690.66,0.0,-0.01122,1e-05,2.22552]
[1779311693382,47.47,77690.31,0.0,-0.01123,1e-05,2.22633]
[1779311698419,47.47,77689.45,0.0,-0.01124,1e-05,2.22785]
[1779311703451,47.47,77689.0,0.0,-0.01124,1e-05,2.2288]
[1779311709494,47.47,77689.34,0.0,-0.01124,1e-05,2.2287]
[1779311714530,47.47,77697.25,0.0,-0.01118,1e-05,2.21807]
[1779311719565,47.47,77699.13,0.0,-0.01117,1e-05,2.21585]
[1779311724599,47.47,77702.14,0.0,-0.01114,1e-05,2.21208]
[1779311729634,47.48,77699.14,0.0,-0.01117,1e-05,2.21661]
[1779311734670,47.48,77695.65,0.0,-0.0112,1e-05,2.22043]
[1779311739704,47.48,77690.95,0.0,-0.01124,1e-05,2.22727]
[1779311745745,47.48,77691.02,0.0,-0.01124,1e-05,2.22753]
[1779311750781,47.48,77690.73,0.0,-0.01124,1e-05,2.22823]
[1779311755816,47.48,77689.77,0.0,-0.01125,1e-05,2.22986]
[1779311762864,47.48,77689.18,0.0,-0.01126,1e-05,2.23107]
[1779311767899,47.49,77682.48,0.0,-0.01132,1e-05,2.24067]
[1779311772935,47.49,77676.03,0.0,-0.01137,1e-05,2.24982]
[1779311777970,47.49,77677.67,0.0,-0.01136,1e-05,2.24766]
[1779311783005,47.49,77677.28,0.0,-0.01136,1e-05,2.24833]
[1779311788040,47.49,77678.2,0.0,-0.01135,1e-05,2.24716]
[1779311793075,47.49,77680.31,0.0,-0.01133,1e-05,2.24296]
[1779311798110,47.49,77680.04,0.0,-0.01133,1e-05,2.24346]
[1779311803145,47.49,77678.35,0.0,-0.01135,1e-05,2.2464]
[1779311808180,47.49,77680.38,0.0,-0.01133,1e-05,2.24365]
[1779311813215,47.49,77681.96,0.0,-0.01132,1e-05,2.24154]
[1779311818250,47.49,77681.57,0.0,-0.01133,1e-05,2.24217]
[1779311819923,47.49,77681.97,0.0,-0.01132,1e-05,2.24163]
[1779311823902,47.49,77681.4,0.0,-0.01133,1e-05,2.24249]
[1779311829327,47.49,77683.47,0.0,-0.01131,1e-05,2.23969]
[1779311834364,47.49,77684.48,0.0,-0.0113,1e-05,2.23836]
[1779311839398,47.49,77685.51,0.0,-0.01129,1e-05,2.23701]
[1779311844433,47.49,77686.34,0.0,-0.01129,1e-05,2.23594]
[1779311849469,47.49,77686.96,0.0,-0.01128,1e-05,2.23516]
[1779311852882,47.49,77687.6,0.0,-0.01127,1e-05,2.23293]
[1779311856793,47.49,77689.97,0.0,-0.01125,1e-05,2.22973]
[1779311862561,47.5,77689.55,0.0,-0.01126,1e-05,2.2305]
[1779311871433,47.5,77690.15,0.0,-0.01125,1e-05,2.2299]
[1779311876660,47.5,77690.23,0.0,-0.01125,1e-05,2.22992]
[1779311881697,47.5,77685.79,0.0,-0.01129,1e-05,2.23623]
[1779311885724,47.5,77664.62,0.0,-0.01147,1e-05,2.26588]
[1779311890759,47.5,77656.45,0.0,-0.01153,1e-05,2.27714]
[1779311895793,47.5,77657.83,0.0,-0.01152,1e-05,2.27486]
[1779311901836,47.49,77655.17,0.0,-0.01154,1e-05,2.27822]
[1779311906870,47.49,77651.19,0.0,-0.01157,1e-05,2.28351]
[1779311911905,47.49,77650.72,0.0,-0.01157,1e-05,2.28244]
[1779311918955,47.49,77648.27,0.0,-0.01159,1e-05,2.28546]
[1779311923990,47.49,77645.72,0.0,-0.01161,1e-05,2.28875]
[1779311929024,47.49,77644.16,0.0,-0.01162,1e-05,2.29064]
[1779311934060,47.48,77645.56,0.0,-0.0116,1e-05,2.28832]
[1779311939095,47.48,77643.56,0.0,-0.01162,1e-05,2.29085]
[1779311944132,47.48,77637.0,0.0,-0.01167,1e-05,2.29976]
[1779311949164,47.48,77636.13,0.0,-0.01168,1e-05,2.30062]
[1779311954200,47.48,77639.53,0.0,-0.01165,1e-05,2.29541]
[1779311960242,47.48,77639.31,0.0,-0.01164,1e-05,2.29534]
[1779311965277,47.48,77633.41,0.0,-0.01169,1e-05,2.30342]
[1779311970311,47.47,77622.46,0.0,-0.01178,1e-05,2.31863]
[1779311975347,47.47,77616.06,0.0,-0.01183,1e-05,2.3259]
[1779311980382,47.47,77614.06,0.0,-0.01184,1e-05,2.32822]
[1779311985417,47.47,77615.45,0.0,-0.01183,1e-05,2.32566]
[1779311990452,47.46,77613.93,0.0,-0.01184,1e-05,2.32728]
[1779311995486,47.46,77612.52,0.0,-0.01185,1e-05,2.32873]
[1779312000522,47.46,77609.18,0.0,-0.01187,1e-05,2.33295]
[1779312005559,47.46,77601.07,0.0,-0.01194,1e-05,2.34396]
[1779312010596,47.45,77601.88,0.0,-0.01193,1e-05,2.34204]
[1779312010656,47.45,77601.88,0.0,-0.01193,1e-05,2.34204]
[1779312016756,47.45,77589.06,0.0,-0.01203,1e-05,2.35972]
[1779312022502,47.44,77591.97,0.0,-0.012,1e-05,2.35412]
[1779312027717,47.44,77591.93,0.0,-0.01199,1e-05,2.35317]
[1779312032753,47.44,77588.74,0.0,-0.01201,1e-05,2.35533]
[1779312037787,47.43,77588.67,0.0,-0.012,1e-05,2.35438]
[1779312042822,47.43,77587.37,0.0,-0.01201,1e-05,2.35521]
[1779312049871,47.42,77587.54,0.0,-0.012,1e-05,2.35348]
[1779312054906,47.42,77580.59,0.0,-0.01205,1e-05,2.3625]
[1779312060948,47.41,77578.8,0.0,-0.01206,1e-05,2.36377]
[1779312065984,47.41,77576.37,0.0,-0.01208,1e-05,2.36731]
[1779312071024,47.41,77575.23,0.0,-0.01208,1e-05,2.36785]
[1779312076058,47.4,77590.69,0.0,-0.01194,1e-05,2.34426]
[1779312082099,47.4,77598.83,0.0,-0.01187,1e-05,2.33142]
[1779312087134,47.4,77599.34,0.0,-0.01186,1e-05,2.32982]
[1779312092169,47.39,77603.01,0.0,-0.01181,1e-05,2.32221]
[1779312097205,47.39,77604.02,0.0,-0.0118,1e-05,2.31987]
[1779312102242,47.38,77603.27,0.0,-0.0118,1e-05,2.32008]
[1779312107275,47.38,77604.22,0.0,-0.01179,1e-05,2.3178]
[1779312112310,47.38,77609.35,0.0,-0.01174,1e-05,2.30933]
[1779312117345,47.37,77597.26,0.0,-0.01183,1e-05,2.32577]
[1779312122380,47.37,77584.2,0.0,-0.01194,1e-05,2.3436]
[1779312127415,47.36,77575.38,0.0,-0.01201,1e-05,2.35532]
[1779312132450,47.36,77567.46,0.0,-0.01207,1e-05,2.36571]
[1779312137486,47.35,77564.46,0.0,-0.01209,1e-05,2.3689]
[1779312142521,47.35,77566.79,0.0,-0.01207,1e-05,2.3643]
[1779312147555,47.34,77567.13,0.0,-0.01206,1e-05,2.36271]
[1779312153596,47.34,77573.26,0.0,-0.01199,1e-05,2.3511]
[1779312159638,47.33,77573.68,0.0,-0.01198,1e-05,2.3493]
[1779312164674,47.33,77573.81,0.0,-0.01197,1e-05,2.34812]
[1779312169710,47.33,77582.74,0.0,-0.01189,1e-05,2.3342]
[1779312174746,47.32,77586.4,0.0,-0.01185,1e-05,2.32807]
[1779312179779,47.32,77589.78,0.0,-0.01182,1e-05,2.32239]
[1779312184815,47.32,77592.03,0.0,-0.01179,1e-05,2.31839]
[1779312193699,47.31,77592.02,0.0,-0.01179,1e-05,2.31705]
[1779312198913,47.31,77592.74,0.0,-0.01178,1e-05,2.31526]
[1779312204954,47.31,77590.36,0.0,-0.01179,1e-05,2.31779]
[1779312209989,47.3,77588.14,0.0,-0.01181,1e-05,2.32024]
[1779312215026,47.3,77587.74,0.0,-0.0118,1e-05,2.31866]
[1779312221066,47.3,77585.52,0.0,-0.01181,1e-05,2.32097]
[1779312227113,47.29,77584.79,0.0,-0.01181,1e-05,2.32115]
[1779312234159,47.29,77589.36,0.0,-0.01177,1e-05,2.3136]
[1779312239195,47.29,77595.56,0.0,-0.01171,1e-05,2.30412]
[1779312244230,47.28,77595.81,0.0,-0.01171,1e-05,2.30327]
[1779312249265,47.28,77602.83,0.0,-0.01164,1e-05,2.29274]
[1779312254301,47.28,77604.85,0.0,-0.01162,1e-05,2.28946]
[1779312259336,47.28,77612.87,0.0,-0.01155,1e-05,2.27775]
[1779312264372,47.28,77611.91,0.0,-0.01156,1e-05,2.27887]
[1779312269406,47.28,77615.4,0.0,-0.01153,1e-05,2.27369]
[1779312274441,47.28,77616.77,0.0,-0.01151,1e-05,2.27019]
[1779312280491,47.28,77615.64,0.0,-0.01152,1e-05,2.27161]
[1779312285519,47.28,77615.33,0.0,-0.01152,1e-05,2.2719]
[1779312290554,47.27,77615.53,0.0,-0.01152,1e-05,2.27146]
[1779312295590,47.27,77615.56,0.0,-0.01152,1e-05,2.27125]
[1779312300635,47.27,77615.59,0.0,-0.01152,1e-05,2.27105]
[1779312305659,47.27,77605.06,0.0,-0.0116,1e-05,2.28577]
[1779312310696,47.27,77602.77,0.0,-0.01162,1e-05,2.2887]
[1779312316738,47.27,77605.91,0.0,-0.01159,1e-05,2.28389]
[1779312323787,47.27,77608.53,0.0,-0.01157,1e-05,2.27982]
[1779312329829,47.27,77609.46,0.0,-0.01156,1e-05,2.27825]
[1779312334864,47.27,77609.72,0.0,-0.01155,1e-05,2.27629]
[1779312339899,47.27,77608.57,0.0,-0.01156,1e-05,2.27773]
[1779312344936,47.26,77608.52,0.0,-0.01156,1e-05,2.27759]
[1779312349968,47.26,77600.09,0.0,-0.01163,1e-05,2.28926]
[1779312355005,47.26,77602.66,0.0,-0.0116,1e-05,2.28519]
[1779312361047,47.26,77607.17,0.0,-0.01156,1e-05,2.27826]
[1779312368096,47.26,77609.65,0.0,-0.01154,1e-05,2.27412]
[1779312374968,47.25,77612.52,0.0,-0.01151,1e-05,2.2694]
[1779312380179,47.25,77614.01,0.0,-0.01149,1e-05,2.26681]
[1779312386223,47.25,77615.27,0.0,-0.01148,1e-05,2.26447]
[1779312393273,47.25,77615.36,0.0,-0.01147,1e-05,2.26233]
[1779312398306,47.25,77615.52,0.0,-0.01146,1e-05,2.26167]
[1779312403342,47.24,77616.65,0.0,-0.01145,1e-05,2.25967]
[1779312409384,47.24,77617.01,0.0,-0.01145,1e-05,2.2587]
[1779312414419,47.24,77616.35,0.0,-0.01145,1e-05,2.25925]
[1779312419454,47.24,77616.61,0.0,-0.01144,1e-05,2.2585]
[1779312424489,47.24,77613.18,0.0,-0.01147,1e-05,2.26297]
[1779312431538,47.24,77612.24,0.0,-0.01148,1e-05,2.2638]
[1779312436573,47.23,77608.89,0.0,-0.0115,1e-05,2.2682]
[1779312441609,47.23,77607.88,0.0,-0.01151,1e-05,2.26928]
[1779312453692,47.23,77605.88,0.0,-0.01151,1e-05,2.26982]
[1779312458727,47.23,77595.88,0.0,-0.0116,1e-05,2.28367]
[1779312463762,47.23,77594.26,0.0,-0.01161,1e-05,2.28552]
[1779312468796,47.22,77601.04,0.0,-0.01155,1e-05,2.27547]
[1779312473833,47.22,77600.84,0.0,-0.01155,1e-05,2.27537]
[1779312480880,47.22,77600.46,0.0,-0.01155,1e-05,2.27536]
[1779312485915,47.22,77597.76,0.0,-0.01157,1e-05,2.27878]
[1779312492964,47.22,77597.12,0.0,-0.01157,1e-05,2.27909]
[1779312498001,47.21,77596.28,0.0,-0.01157,1e-05,2.27987]
[1779312505053,47.21,77595.77,0.0,-0.01157,1e-05,2.28]
[1779312513108,47.21,77596.32,0.0,-0.01156,1e-05,2.27715]
[1779312521163,47.21,77597.52,0.0,-0.01155,1e-05,2.27477]
[1779312533248,47.2,77602.06,0.0,-0.0115,1e-05,2.26733]
[1779312538283,47.2,77607.21,0.0,-0.01146,1e-05,2.25961]
[1779312543317,47.2,77607.69,0.0,-0.01145,1e-05,2.2585]
[1779312548353,47.2,77606.85,0.0,-0.01145,1e-05,2.25924]
[1779312554395,47.19,77601.91,0.0,-0.01149,1e-05,2.26567]
[1779312559430,47.19,77585.19,0.0,-0.01163,1e-05,2.28902]
[1779312564466,47.19,77582.12,0.0,-0.01165,1e-05,2.29281]
[1779312569504,47.19,77572.57,0.0,-0.01173,1e-05,2.30589]
[1779312574540,47.18,77571.62,0.0,-0.01173,1e-05,2.30519]
[1779312579575,47.18,77567.79,0.0,-0.01176,1e-05,2.31008]
[1779312584612,47.18,77565.34,0.0,-0.01178,1e-05,2.31301]
[1779312594682,47.17,77563.06,0.0,-0.01179,1e-05,2.31516]
[1779312600724,47.17,77560.2,0.0,-0.01181,1e-05,2.31867]
[1779312605758,47.17,77546.26,0.0,-0.01193,1e-05,2.33832]
[1779312610794,47.17,77544.46,0.0,-0.01194,1e-05,2.34029]
[1779312615831,47.16,77540.29,0.0,-0.01197,1e-05,2.34573]
[1779312620866,47.16,77539.42,0.0,-0.01198,1e-05,2.34634]
[1779312625900,47.16,77538.63,0.0,-0.01198,1e-05,2.34685]
[1779312630935,47.16,77537.48,0.0,-0.01199,1e-05,2.34777]
[1779312635979,47.15,77537.99,0.0,-0.01197,1e-05,2.34498]
[1779312641018,47.15,77537.35,0.0,-0.01197,1e-05,2.34532]
[1779312646050,47.15,77530.19,0.0,-0.01203,1e-05,2.35517]
[1779312651084,47.15,77532.0,0.0,-0.01201,1e-05,2.35182]
[1779312656948,47.14,77531.61,0.0,-0.01201,1e-05,2.35156]
[1779312663170,47.14,77531.61,0.0,-0.01201,1e-05,2.35073]
[1779312668203,47.14,77542.95,0.0,-0.0119,1e-05,2.33359]
[1779312674245,47.13,77542.26,0.0,-0.0119,1e-05,2.33394]
[1779312679281,47.13,77543.68,0.0,-0.01189,1e-05,2.33138]
[1779312684316,47.13,77545.03,0.0,-0.01187,1e-05,2.32896]
[1779312690357,47.13,77546.07,0.0,-0.01186,1e-05,2.32695]
[1779312697229,47.13,77546.82,0.0,-0.01185,1e-05,2.32389]
[1779312707299,47.12,77549.7,0.0,-0.01182,1e-05,2.31891]
[1779312712511,47.12,77550.35,0.0,-0.01181,1e-05,2.31756]
[1779312717548,47.12,77556.32,0.0,-0.01175,1e-05,2.30854]
[1779312722583,47.12,77554.71,0.0,-0.01177,1e-05,2.31048]
[1779312728625,47.12,77558.95,0.0,-0.01173,1e-05,2.3039]
[1779312733660,47.11,77561.76,0.0,-0.0117,1e-05,2.29949]
[1779312738694,47.11,77565.3,0.0,-0.01167,1e-05,2.29405]
[1779312743730,47.11,77572.19,0.0,-0.01161,1e-05,2.28381]
[1779312749773,47.11,77574.83,0.0,-0.01158,1e-05,2.27975]
[1779312756821,47.11,77574.68,0.0,-0.01158,1e-05,2.27827]
[1779312761855,47.11,77574.09,0.0,-0.01158,1e-05,2.2789]
[1779312766902,47.11,77573.33,0.0,-0.01158,1e-05,2.27977]
[1779312776975,47.11,77575.47,0.0,-0.01156,1e-05,2.27635]
[1779312782011,47.11,77574.43,0.0,-0.01157,1e-05,2.27767]
[1779312787048,47.1,77574.21,0.0,-0.01157,1e-05,2.27777]
[1779312792082,47.1,77570.56,0.0,-0.0116,1e-05,2.28278]
[1779312797116,47.1,77564.64,0.0,-0.01165,1e-05,2.291]
[1779312802152,47.1,77564.55,0.0,-0.01165,1e-05,2.29077]
[1779312807187,47.1,77565.79,0.0,-0.01164,1e-05,2.28863]
[1779312813228,47.1,77566.44,0.0,-0.01162,1e-05,2.28588]
[1779312819271,47.1,77568.09,0.0,-0.01161,1e-05,2.28309]
[1779312824306,47.09,77562.72,0.0,-0.01165,1e-05,2.29046]
[1779312829340,47.09,77557.36,0.0,-0.01169,1e-05,2.29777]
[1779312834376,47.09,77556.29,0.0,-0.0117,1e-05,2.29893]
[1779312839414,47.09,77549.21,0.0,-0.01176,1e-05,2.30875]
[1779312845453,47.09,77546.95,0.0,-0.01178,1e-05,2.31154]
[1779312850489,47.09,77545.3,0.0,-0.01179,1e-05,2.31353]
[1779312855523,47.09,77542.93,0.0,-0.01181,1e-05,2.31662]
[1779312862572,47.08,77541.67,0.0,-0.01182,1e-05,2.318]
[1779312868424,47.08,77541.56,0.0,-0.01181,1e-05,2.31779]
[1779312875663,47.08,77540.8,0.0,-0.01181,1e-05,2.31706]
[1779312882713,47.08,77540.84,0.0,-0.01181,1e-05,2.31659]
[1779312887747,47.08,77539.64,0.0,-0.01182,1e-05,2.31803]
[1779312892784,47.08,77538.89,0.0,-0.01182,1e-05,2.31882]
[1779312895806,47.08,77560.03,0.0,-0.01164,1e-05,2.28814]
[1779312902855,47.07,77563.07,0.0,-0.01161,1e-05,2.2837]
[1779312907889,47.07,77567.54,0.0,-0.01157,1e-05,2.27723]
[1779312912924,47.07,77571.47,0.0,-0.01154,1e-05,2.27155]
[1779312918966,47.07,77573.45,0.0,-0.01152,1e-05,2.26863]
[1779312924003,47.07,77576.22,0.0,-0.0115,1e-05,2.26457]
[1779312929038,47.07,77582.4,0.0,-0.01144,1e-05,2.25569]
[1779312934073,47.07,77583.13,0.0,-0.01143,1e-05,2.25321]
[1779312939107,47.07,77584.54,0.0,-0.01142,1e-05,2.25115]
[1779312947164,47.07,77588.28,0.0,-0.01139,1e-05,2.24579]
[1779312953207,47.07,77588.8,0.0,-0.01138,1e-05,2.24502]
[1779312959056,47.07,77588.89,0.0,-0.01138,1e-05,2.24486]
[1779312965291,47.07,77590.39,0.0,-0.01137,1e-05,2.24269]
[1779312970325,47.07,77592.17,0.0,-0.01135,1e-05,2.24015]
[1779312975360,47.07,77592.25,0.0,-0.01135,1e-05,2.24001]
[1779312981402,47.07,77592.13,0.0,-0.01135,1e-05,2.24013]
[1779312989265,47.07,77592.01,0.0,-0.01135,1e-05,2.24024]
[1779312994496,47.07,77594.48,0.0,-0.01133,1e-05,2.23535]
[1779312999531,47.07,77595.5,0.0,-0.01132,1e-05,2.23392]
[1779313004566,47.07,77596.41,0.0,-0.01131,1e-05,2.23266]
[1779313012623,47.07,77595.62,0.0,-0.01132,1e-05,2.23377]
[1779313017657,47.07,77592.61,0.0,-0.01134,1e-05,2.23798]
[1779313022692,47.07,77595.58,0.0,-0.01132,1e-05,2.23379]
[1779313029546,47.07,77595.04,0.0,-0.01132,1e-05,2.23455]
[1779313034775,47.07,77593.5,0.0,-0.01133,1e-05,2.23672]
[1779313040818,47.07,77592.68,0.0,-0.01134,1e-05,2.23784]
[1779313049686,47.07,77593.14,0.0,-0.01134,1e-05,2.23713]
[1779313054920,47.07,77592.98,0.0,-0.01133,1e-05,2.23595]
[1779313060962,47.07,77593.57,0.0,-0.01133,1e-05,2.2351]
[1779313065998,47.07,77592.21,0.0,-0.01134,1e-05,2.237]
[1779313071032,47.07,77594.33,0.0,-0.01132,1e-05,2.234]
[1779313078080,47.07,77594.73,0.0,-0.01132,1e-05,2.23344]
[1779313083116,47.07,77597.96,0.0,-0.01129,1e-05,2.22889]
[1779313088151,47.07,77596.24,0.0,-0.0113,1e-05,2.23135]
[1779313094192,47.07,77595.96,0.0,-0.01131,1e-05,2.23177]
[1779313099228,47.07,77594.54,0.0,-0.01132,1e-05,2.23378]
[1779313104263,47.07,77595.01,0.0,-0.01131,1e-05,2.23314]
[1779313109299,47.07,77602.63,0.0,-0.01125,1e-05,2.2225]
[1779313114332,47.07,77601.18,0.0,-0.01126,1e-05,2.22329]
[1779313119367,47.07,77600.38,0.0,-0.01127,1e-05,2.22454]
[1779313124402,47.07,77599.26,0.0,-0.01128,1e-05,2.22626]
[1779313129438,47.07,77597.51,0.0,-0.01129,1e-05,2.22884]
[1779313135480,47.07,77599.06,0.0,-0.01128,1e-05,2.2268]
[1779313140515,47.07,77593.38,0.0,-0.01133,1e-05,2.23487]
[1779313145554,47.07,77586.27,0.0,-0.01139,1e-05,2.24496]
[1779313150588,47.07,77578.57,0.0,-0.01145,1e-05,2.25576]
[1779313155623,47.07,77579.97,0.0,-0.01144,1e-05,2.25366]
[1779313161666,47.07,77581.81,0.0,-0.01142,1e-05,2.25094]
[1779313167707,47.07,77585.01,0.0,-0.01139,1e-05,2.24632]
[1779313174758,47.07,77586.78,0.0,-0.01137,1e-05,2.24238]
[1779313180799,47.07,77585.78,0.0,-0.01138,1e-05,2.24376]
[1779313186840,47.07,77571.24,0.0,-0.0115,1e-05,2.2642]
[1779313191876,47.07,77573.11,0.0,-0.01149,1e-05,2.26129]
[1779313196911,47.07,77573.22,0.0,-0.01148,1e-05,2.2609]
[1779313201948,47.07,77560.04,0.0,-0.01159,1e-05,2.27943]
[1779313209000,47.07,77556.48,0.0,-0.01162,1e-05,2.28397]
[1779313217056,47.06,77556.37,0.0,-0.01162,1e-05,2.28353]
[1779313219638,47.06,77556.23,0.0,-0.01162,1e-05,2.28366]
[1779313223585,47.06,77579.37,0.0,-0.01142,1e-05,2.25053]
[1779313229139,47.06,77581.0,0.0,-0.01141,1e-05,2.2482]
[1779313237196,47.06,77579.88,0.0,-0.01141,1e-05,2.24844]
[1779313244244,47.06,77579.27,0.0,-0.01142,1e-05,2.24935]
[1779313249281,47.06,77581.62,0.0,-0.0114,1e-05,2.24608]
[1779313254314,47.06,77580.28,0.0,-0.01141,1e-05,2.24804]
[1779313259349,47.06,77580.76,0.0,-0.0114,1e-05,2.24742]
[1779313264383,47.06,77586.28,0.0,-0.01136,1e-05,2.2397]
[1779313269419,47.06,77584.28,0.0,-0.01138,1e-05,2.24265]
[1779313275461,47.07,77583.77,0.0,-0.01138,1e-05,2.2435]
[1779313280495,47.07,77583.59,0.0,-0.01138,1e-05,2.24385]
[1779313291402,47.07,77584.23,0.0,-0.01137,1e-05,2.24178]
[1779313296610,47.07,77582.35,0.0,-0.01139,1e-05,2.24455]
[1779313303659,47.07,77583.28,0.0,-0.01138,1e-05,2.24336]
[1779313308693,47.07,77582.91,0.0,-0.01139,1e-05,2.24397]
[1779313318761,47.07,77583.37,0.0,-0.01138,1e-05,2.24349]
[1779313323798,47.07,77582.98,0.0,-0.01139,1e-05,2.24412]
[1779313328834,47.07,77584.56,0.0,-0.01137,1e-05,2.24196]
[1779313334885,47.07,77585.1,0.0,-0.01137,1e-05,2.24128]
[1779313341752,47.07,77587.27,0.0,-0.01135,1e-05,2.23831]
[1779313346960,47.07,77587.7,0.0,-0.01135,1e-05,2.23777]
[1779313351996,47.07,77589.14,0.0,-0.01133,1e-05,2.23442]
[1779313358038,47.07,77589.68,0.0,-0.01133,1e-05,2.23375]
[1779313363072,47.07,77589.86,0.0,-0.01132,1e-05,2.23356]
[1779313368107,47.07,77591.35,0.0,-0.01131,1e-05,2.23154]
[1779313373143,47.07,77591.56,0.0,-0.01131,1e-05,2.23133]
[1779313379186,47.07,77592.2,0.0,-0.01131,1e-05,2.23052]
[1779313385228,47.07,77593.25,0.0,-0.0113,1e-05,2.22915]
[1779313392106,47.07,77592.96,0.0,-0.0113,1e-05,2.22968]
[1779313397312,47.07,77586.24,0.0,-0.01136,1e-05,2.23921]
[1779313402348,47.07,77583.91,0.0,-0.01138,1e-05,2.2425]
[1779313407385,47.07,77571.26,0.0,-0.01148,1e-05,2.26033]
[1779313413436,47.07,77571.69,0.0,-0.01147,1e-05,2.25809]
[1779313415441,47.07,77553.67,0.0,-0.01163,1e-05,2.28373]
[1779313420477,47.07,77573.17,0.0,-0.01146,1e-05,2.2555]
[1779313425513,47.07,77583.11,0.0,-0.01137,1e-05,2.24134]
[1779313430548,47.07,77582.99,0.0,-0.01137,1e-05,2.24149]
[1779313435583,47.07,77586.18,0.0,-0.01135,1e-05,2.23699]
[1779313440618,47.07,77585.74,0.0,-0.01135,1e-05,2.23763]
[1779313445656,47.07,77585.07,0.0,-0.01136,1e-05,2.23861]
[1779313450690,47.07,77584.65,0.0,-0.01136,1e-05,2.23924]
[1779313453712,47.07,77566.65,0.0,-0.01151,1e-05,2.2648]
[1779313458747,47.07,77553.47,0.0,-0.01162,1e-05,2.28333]
[1779313463782,47.07,77548.25,0.0,-0.01167,1e-05,2.29046]
[1779313469825,47.07,77548.4,0.0,-0.01166,1e-05,2.28975]
[1779313474868,47.06,77548.21,0.0,-0.01165,1e-05,2.28823]
[1779313479903,47.06,77562.17,0.0,-0.01153,1e-05,2.26797]
[1779313484937,47.06,77567.22,0.0,-0.01149,1e-05,2.26063]
[1779313489973,47.06,77567.46,0.0,-0.01149,1e-05,2.26017]
[1779313495016,47.06,77567.45,0.0,-0.01149,1e-05,2.26008]
[1779313500050,47.06,77569.14,0.0,-0.01147,1e-05,2.2576]
[1779313505084,47.06,77568.32,0.0,-0.01148,1e-05,2.25869]
[1779313510112,47.06,77567.52,0.0,-0.01148,1e-05,2.25977]
[1779313516154,47.06,77566.97,0.0,-0.01149,1e-05,2.26047]
[1779313521194,47.06,77566.32,0.0,-0.01149,1e-05,2.26133]
[1779313526224,47.06,77565.78,0.0,-0.0115,1e-05,2.26203]
[1779313533100,47.06,77565.09,0.0,-0.0115,1e-05,2.26152]
[1779313538309,47.06,77564.43,0.0,-0.0115,1e-05,2.2624]
[1779313543344,47.06,77564.31,0.0,-0.0115,1e-05,2.26251]
[1779313550395,47.06,77566.01,0.0,-0.01149,1e-05,2.26]
[1779313555431,47.06,77567.06,0.0,-0.01148,1e-05,2.25845]
[1779313561474,47.06,77568.7,0.0,-0.01146,1e-05,2.25606]
[1779313566511,47.06,77570.29,0.0,-0.01145,1e-05,2.25375]
[1779313571544,47.06,77570.43,0.0,-0.01145,1e-05,2.2535]
[1779313576580,47.06,77572.85,0.0,-0.01143,1e-05,2.25002]
[1779313581615,47.06,77574.73,0.0,-0.01141,1e-05,2.24731]
[1779313587657,47.06,77575.88,0.0,-0.0114,1e-05,2.24564]
[1779313592691,47.06,77577.44,0.0,-0.01138,1e-05,2.24202]
[1779313597726,47.06,77577.88,0.0,-0.01138,1e-05,2.24138]
[1779313602761,47.06,77579.2,0.0,-0.01137,1e-05,2.23949]
[1779313607797,47.06,77589.56,0.0,-0.01128,1e-05,2.22491]
[1779313612832,47.06,77587.87,0.0,-0.01129,1e-05,2.22742]
[1779313617867,47.06,77590.03,0.0,-0.01128,1e-05,2.22454]
[1779313623910,47.06,77594.69,0.0,-0.01124,1e-05,2.2183]
[1779313631965,47.06,77594.13,0.0,-0.01125,1e-05,2.21945]
[1779313637000,47.06,77593.94,0.0,-0.01125,1e-05,2.21996]
[1779313642034,47.06,77594.98,0.0,-0.01124,1e-05,2.21877]
[1779313647070,47.06,77594.48,0.0,-0.01125,1e-05,2.21974]
[1779313652105,47.06,77594.41,0.0,-0.01124,1e-05,2.21874]
[1779313657140,47.07,77595.77,0.0,-0.01123,1e-05,2.21713]
[1779313662175,47.07,77595.4,0.0,-0.01124,1e-05,2.21795]
[1779313667210,47.07,77595.67,0.0,-0.01124,1e-05,2.21788]
[1779313673252,47.07,77596.05,0.0,-0.01124,1e-05,2.21773]
[1779313679294,47.07,77594.89,0.0,-0.01125,1e-05,2.21974]
[1779313689364,47.07,77593.78,0.0,-0.01126,1e-05,2.22193]
[1779313697421,47.08,77594.23,0.0,-0.01126,1e-05,2.2218]
[1779313704301,47.08,77592.28,0.0,-0.01128,1e-05,2.22497]
[1779313709505,47.08,77587.62,0.0,-0.01132,1e-05,2.2318]
[1779313714542,47.08,77578.43,0.0,-0.01139,1e-05,2.24353]
[1779313719578,47.08,77569.68,0.0,-0.01147,1e-05,2.25596]
[1779313724613,47.08,77567.97,0.0,-0.01148,1e-05,2.25836]
[1779313729648,47.08,77569.57,0.0,-0.01147,1e-05,2.25604]
[1779313734683,47.08,77559.66,0.0,-0.01155,1e-05,2.27008]
[1779313739718,47.08,77556.02,0.0,-0.01158,1e-05,2.27501]
[1779313744752,47.08,77562.71,0.0,-0.01152,1e-05,2.26523]
[1779313749787,47.08,77564.64,0.0,-0.01151,1e-05,2.26231]
[1779313754823,47.08,77568.18,0.0,-0.01147,1e-05,2.25711]
[1779313759857,47.08,77570.51,0.0,-0.01145,1e-05,2.25365]
[1779313764893,47.07,77572.25,0.0,-0.01144,1e-05,2.25104]
[1779313769928,47.07,77574.11,0.0,-0.01142,1e-05,2.24828]
[1779313774963,47.07,77577.86,0.0,-0.01138,1e-05,2.24147]
[1779313782013,47.07,77579.09,0.0,-0.01137,1e-05,2.23965]
[1779313787047,47.07,77579.35,0.0,-0.01137,1e-05,2.23922]
[1779313792083,47.07,77589.35,0.0,-0.01128,1e-05,2.22512]
[1779313797117,47.07,77602.38,0.0,-0.01118,1e-05,2.20699]
[1779313802153,47.07,77591.37,0.0,-0.01127,1e-05,2.22256]
[1779313807188,47.07,77590.88,0.0,-0.01127,1e-05,2.22334]
[1779313812222,47.08,77588.02,0.0,-0.0113,1e-05,2.22746]
[1779313817258,47.08,77586.42,0.0,-0.01131,1e-05,2.22981]
[1779313822293,47.08,77585.1,0.0,-0.01132,1e-05,2.23177]
[1779313827327,47.08,77584.41,0.0,-0.01133,1e-05,2.23285]
[1779313832364,47.08,77583.49,0.0,-0.01133,1e-05,2.23288]
[1779313838405,47.08,77582.78,0.0,-0.01134,1e-05,2.23402]
[1779313843440,47.08,77581.91,0.0,-0.01135,1e-05,2.23538]
[1779313848474,47.08,77581.05,0.0,-0.01136,1e-05,2.23674]
[1779313853511,47.08,77580.24,0.0,-0.01136,1e-05,2.238]
[1779313859551,47.08,77579.58,0.0,-0.01137,1e-05,2.23907]
[1779313865446,47.08,77579.51,0.0,-0.01137,1e-05,2.23928]
[1779313870629,47.08,77567.28,0.0,-0.01147,1e-05,2.25667]
[1779313876671,47.08,77566.93,0.0,-0.01148,1e-05,2.2571]
[1779313881706,47.08,77567.28,0.0,-0.01147,1e-05,2.25653]
[1779313886740,47.09,77551.55,0.0,-0.01162,1e-05,2.28086]
[1779313891776,47.1,77553.63,0.0,-0.01161,1e-05,2.27877]
[1779313897818,47.11,77552.91,0.0,-0.01163,1e-05,2.28255]
[1779313902854,47.12,77552.07,0.0,-0.01165,1e-05,2.28601]
[1779313907888,47.13,77546.67,0.0,-0.01171,1e-05,2.29594]
[1779313913929,47.14,77547.79,0.0,-0.01171,1e-05,2.29692]
[1779313918965,47.15,77549.02,0.0,-0.01172,1e-05,2.29729]
[1779313923999,47.15,77546.89,0.0,-0.01174,1e-05,2.30196]
[1779313929038,47.15,77544.89,0.0,-0.01176,1e-05,2.30429]
[1779313934070,47.15,77545.79,0.0,-0.01175,1e-05,2.30242]
[1779313940112,47.14,77546.32,0.0,-0.01174,1e-05,2.30097]
[1779313945147,47.14,77547.5,0.0,-0.01173,1e-05,2.29871]
[1779313950182,47.14,77548.31,0.0,-0.01172,1e-05,2.29699]
[1779313955216,47.14,77549.37,0.0,-0.0117,1e-05,2.29352]
[1779313962266,47.13,77550.02,0.0,-0.01169,1e-05,2.29186]
[1779313971329,47.13,77551.12,0.0,-0.01167,1e-05,2.28937]
[1779313976363,47.13,77551.98,0.0,-0.01166,1e-05,2.28765]
[1779313984423,47.13,77551.65,0.0,-0.01166,1e-05,2.28733]
[1779313989455,47.12,77558.1,0.0,-0.0116,1e-05,2.27765]
[1779313995497,47.12,77557.34,0.0,-0.01161,1e-05,2.27825]
[1779314006573,47.12,77557.24,0.0,-0.0116,1e-05,2.27752]
[1779314016646,47.11,77556.73,0.0,-0.01159,1e-05,2.27599]
[1779314021678,47.11,77561.33,0.0,-0.01155,1e-05,2.26908]
[1779314026714,47.11,77563.97,0.0,-0.01153,1e-05,2.26504]
[1779314031750,47.11,77564.89,0.0,-0.01152,1e-05,2.2635]
[1779314039804,47.11,77564.17,0.0,-0.01152,1e-05,2.2642]
[1779314046709,47.11,77564.15,0.0,-0.01152,1e-05,2.26394]
[1779314051888,47.11,77564.12,0.0,-0.01152,1e-05,2.26379]
[1779314056923,47.11,77565.02,0.0,-0.01151,1e-05,2.26235]
[1779314061959,47.11,77558.6,0.0,-0.01157,1e-05,2.27134]
[1779314066994,47.11,77554.11,0.0,-0.0116,1e-05,2.27751]
[1779314072029,47.1,77552.06,0.0,-0.01161,1e-05,2.27878]
[1779314077064,47.1,77546.68,0.0,-0.01166,1e-05,2.28615]
[1779314086991,47.1,77547.18,0.0,-0.01165,1e-05,2.28468]
[1779314092169,47.1,77550.38,0.0,-0.01162,1e-05,2.27971]
[1779314097203,47.1,77551.25,0.0,-0.01161,1e-05,2.27809]
[1779314102239,47.1,77552.1,0.0,-0.0116,1e-05,2.27651]
[1779314107274,47.09,77552.45,0.0,-0.01159,1e-05,2.27564]
[1779314112308,47.09,77553.17,0.0,-0.01159,1e-05,2.27425]
[1779314117344,47.09,77559.04,0.0,-0.01153,1e-05,2.2655]
[1779314122379,47.09,77560.72,0.0,-0.01152,1e-05,2.26283]
[1779314125400,47.09,77560.88,0.0,-0.01151,1e-05,2.26244]
[1779314128422,47.09,77560.78,0.0,-0.01151,1e-05,2.26242]
[1779314133458,47.09,77560.22,0.0,-0.01151,1e-05,2.26156]
[1779314138491,47.09,77559.5,0.0,-0.01152,1e-05,2.26232]
[1779314144533,47.09,77559.34,0.0,-0.01151,1e-05,2.26222]
[1779314149568,47.08,77559.15,0.0,-0.01151,1e-05,2.26222]
[1779314154603,47.08,77559.05,0.0,-0.01151,1e-05,2.2621]
[1779314159638,47.08,77558.95,0.0,-0.01151,1e-05,2.26197]
[1779314164673,47.08,77549.81,0.0,-0.01159,1e-05,2.27473]
[1779314169710,47.08,77550.68,0.0,-0.01158,1e-05,2.27311]
[1779314176756,47.08,77551.58,0.0,-0.01157,1e-05,2.27131]
[1779314183806,47.07,77552.39,0.0,-0.01156,1e-05,2.26959]
[1779314189848,47.07,77550.61,0.0,-0.01157,1e-05,2.27173]
[1779314197769,47.07,77547.73,0.0,-0.01159,1e-05,2.27401]
[1779314202939,47.07,77543.29,0.0,-0.01162,1e-05,2.28]
[1779314207974,47.07,77538.38,0.0,-0.01166,1e-05,2.28673]
[1779314217909,47.07,77537.45,0.0,-0.01167,1e-05,2.28742]
[1779314223079,47.06,77532.8,0.0,-0.01171,1e-05,2.29382]
[1779314230128,47.06,77532.19,0.0,-0.01171,1e-05,2.29428]
[1779314235162,47.06,77529.06,0.0,-0.01173,1e-05,2.29851]
[1779314240197,47.06,77522.24,0.0,-0.01179,1e-05,2.30808]
[1779314243140,47.06,77519.77,0.0,-0.01181,1e-05,2.31159]
[1779314245143,47.06,77518.72,0.0,-0.01182,1e-05,2.31286]
[1779314250269,47.06,77509.8,0.0,-0.0119,1e-05,2.32521]
[1779314255303,47.05,77512.55,0.0,-0.01186,1e-05,2.31917]
[1779314260338,47.05,77521.72,0.0,-0.01178,1e-05,2.30527]
[1779314265373,47.05,77522.0,0.0,-0.01177,1e-05,2.30433]
[1779314270408,47.05,77522.85,0.0,-0.01176,1e-05,2.30257]
[1779314275444,47.04,77523.02,0.0,-0.01176,1e-05,2.30178]
[1779314280479,47.04,77522.54,0.0,-0.01176,1e-05,2.30191]
[1779314286520,47.04,77522.67,0.0,-0.01175,1e-05,2.30105]
[1779314291555,47.04,77510.21,0.0,-0.01186,1e-05,2.31846]
[1779314296591,47.03,77512.6,0.0,-0.01183,1e-05,2.31423]
[1779314305654,47.03,77513.69,0.0,-0.01181,1e-05,2.31127]
[1779314313710,47.02,77515.68,0.0,-0.01178,1e-05,2.30575]
[1779314318745,47.02,77520.18,0.0,-0.01174,1e-05,2.29848]
[1779314324787,47.02,77519.8,0.0,-0.01174,1e-05,2.29815]
[1779314329829,47.01,77518.97,0.0,-0.01174,1e-05,2.29862]
[1779314330662,47.01,77518.97,0.0,-0.01174,1e-05,2.29862]
[1779314332592,47.01,77501.22,0.0,-0.01189,1e-05,2.32411]
[1779314337884,47.01,77487.69,0.0,-0.01201,1e-05,2.34269]
[1779314342920,47.0,77476.52,0.0,-0.0121,1e-05,2.35805]
[1779314347953,47.0,77472.28,0.0,-0.01213,1e-05,2.36286]
[1779314352990,46.99,77473.95,0.0,-0.0121,1e-05,2.35917]
[1779314358027,46.99,77474.01,0.0,-0.0121,1e-05,2.35812]
[1779314366084,46.98,77488.25,0.0,-0.01196,1e-05,2.33528]
[1779314371119,46.98,77475.69,0.0,-0.01206,1e-05,2.35125]
[1779314376154,46.97,77472.34,0.0,-0.01208,1e-05,2.35506]
[1779314381188,46.97,77472.16,0.0,-0.01208,1e-05,2.35419]
[1779314386223,46.96,77470.63,0.0,-0.01208,1e-05,2.35532]
[1779314391258,46.96,77469.89,0.0,-0.01208,1e-05,2.35526]
[1779314396293,46.95,77469.26,0.0,-0.01208,1e-05,2.35505]
[1779314401352,46.95,77468.76,0.0,-0.01208,1e-05,2.35465]
[1779314403355,46.95,77451.75,0.0,-0.01223,1e-05,2.37942]
[1779314408388,46.94,77447.31,0.0,-0.01226,1e-05,2.38475]
[1779314413424,46.94,77438.78,0.0,-0.01233,1e-05,2.3962]
[1779314418462,46.93,77435.97,0.0,-0.01235,1e-05,2.39903]
[1779314423497,46.93,77426.93,0.0,-0.01242,1e-05,2.41116]
[1779314428526,46.92,77425.9,0.0,-0.01243,1e-05,2.41147]
[1779314428638,46.92,77393.18,0.0,-0.01273,1e-05,2.46092]
[1779314434630,46.91,77398.92,0.0,-0.01265,1e-05,2.44878]
[1779314440618,46.9,77412.8,0.0,-0.01251,1e-05,2.42526]
[1779314445652,46.9,77422.0,0.0,-0.01242,1e-05,2.40976]
[1779314450687,46.89,77419.97,0.0,-0.01243,1e-05,2.41135]
[1779314455723,46.89,77418.63,0.0,-0.01243,1e-05,2.41192]
[1779314460771,46.88,77433.36,0.0,-0.01229,1e-05,2.38863]
[1779314465797,46.87,77426.64,0.0,-0.01234,1e-05,2.39721]
[1779314470831,46.87,77425.83,0.0,-0.01234,1e-05,2.39712]
[1779314476893,46.86,77423.51,0.0,-0.01235,1e-05,2.39903]
[1779314481923,46.86,77412.82,0.0,-0.01244,1e-05,2.41351]
[1779314486957,46.85,77411.66,0.0,-0.01244,1e-05,2.41384]
[1779314491992,46.85,77409.57,0.0,-0.01245,1e-05,2.41411]
[1779314497036,46.84,77409.51,0.0,-0.01244,1e-05,2.41306]
[1779314498041,46.84,77393.88,0.0,-0.01258,1e-05,2.43616]
[1779314504083,46.83,77391.16,0.0,-0.01259,1e-05,2.43827]
[1779314509117,46.82,77394.19,0.0,-0.01256,1e-05,2.43198]
[1779314514153,46.82,77395.7,0.0,-0.01253,1e-05,2.42805]
[1779314518301,46.81,77388.37,0.0,-0.01259,1e-05,2.43788]
[1779314522217,46.81,77355.69,0.0,-0.01289,1e-05,2.48658]
[1779314526253,46.8,77336.8,0.0,-0.01306,1e-05,2.51416]
[1779314528191,46.8,77336.32,0.0,-0.01306,1e-05,2.51443]
[1779314533306,46.79,77352.6,0.0,-0.01289,1e-05,2.48626]
[1779314537330,46.77,77368.82,0.0,-0.0127,1e-05,2.4559]
[1779314542364,46.76,77375.72,0.0,-0.01263,1e-05,2.44359]
[1779314547400,46.75,77376.52,0.0,-0.01261,1e-05,2.44074]
[1779314552439,46.75,77359.47,0.0,-0.01275,1e-05,2.46373]
[1779314554449,46.74,77342.88,0.0,-0.01291,1e-05,2.48865]
[1779314559485,46.74,77340.0,0.0,-0.01292,1e-05,2.49108]
[1779314564518,46.73,77349.1,0.0,-0.01282,1e-05,2.47505]
[1779314569554,46.72,77366.88,0.0,-0.01265,1e-05,2.4459]
[1779314574589,46.72,77366.77,0.0,-0.01264,1e-05,2.44447]
[1779314579624,46.71,77360.59,0.0,-0.01269,1e-05,2.45236]
[1779314583652,46.7,77344.53,0.0,-0.01283,1e-05,2.47574]
[1779314588690,46.7,77343.99,0.0,-0.01282,1e-05,2.47467]
[1779314593721,46.69,77343.81,0.0,-0.01281,1e-05,2.47308]
[1779314598763,46.68,77337.64,0.0,-0.01286,1e-05,2.48074]
[1779314603814,46.67,77340.24,0.0,-0.01282,1e-05,2.47483]
[1779314608848,46.67,77340.23,0.0,-0.01281,1e-05,2.47304]
[1779314613888,46.66,77341.57,0.0,-0.01278,1e-05,2.46778]
[1779314618919,46.65,77346.0,0.0,-0.01273,1e-05,2.45921]
[1779314623954,46.65,77336.06,0.0,-0.01282,1e-05,2.47296]
[1779314628990,46.64,77338.3,0.0,-0.01278,1e-05,2.46771]
[1779314634024,46.63,77342.96,0.0,-0.01273,1e-05,2.45886]
[1779314639060,46.63,77337.79,0.0,-0.01277,1e-05,2.4652]
[1779314644094,46.62,77339.02,0.0,-0.01275,1e-05,2.46165]
[1779314649134,46.62,77339.46,0.0,-0.01273,1e-05,2.45934]
[1779314654165,46.61,77337.75,0.0,-0.01274,1e-05,2.46004]
[1779314659199,46.6,77343.87,0.0,-0.01267,1e-05,2.449]
[1779314664236,46.6,77344.6,0.0,-0.01265,1e-05,2.44636]
[1779314669273,46.59,77355.88,0.0,-0.01254,1e-05,2.42761]
[1779314674308,46.58,77352.51,0.0,-0.01256,1e-05,2.42995]
[1779314679342,46.58,77354.04,0.0,-0.01253,1e-05,2.42628]
[1779314684377,46.57,77363.32,0.0,-0.01244,1e-05,2.41089]
[1779314689412,46.57,77368.23,0.0,-0.01239,1e-05,2.40228]
[1779314694447,46.57,77382.97,0.0,-0.01225,1e-05,2.37898]
[1779314699482,46.56,77380.28,0.0,-0.01227,1e-05,2.3821]
[1779314704517,46.56,77388.93,0.0,-0.01218,1e-05,2.36818]
[1779314709553,46.56,77390.62,0.0,-0.01216,1e-05,2.36478]
[1779314714588,46.55,77377.56,0.0,-0.01228,1e-05,2.38356]
[1779314719624,46.55,77385.26,0.0,-0.0122,1e-05,2.37103]
[1779314724657,46.55,77398.22,0.0,-0.01208,1e-05,2.35085]
[1779314729693,46.54,77398.61,0.0,-0.01207,1e-05,2.34957]
[1779314734728,46.54,77400.94,0.0,-0.01204,1e-05,2.34398]
[1779314739770,46.54,77403.83,0.0,-0.01201,1e-05,2.33901]
[1779314744805,46.53,77402.49,0.0,-0.01202,1e-05,2.34038]
[1779314749840,46.53,77399.46,0.0,-0.01204,1e-05,2.3442]
[1779314754877,46.53,77399.82,0.0,-0.01203,1e-05,2.34295]
[1779314760917,46.53,77400.15,0.0,-0.01202,1e-05,2.3416]
[1779314765959,46.52,77400.56,0.0,-0.01202,1e-05,2.34028]
[1779314770992,46.52,77399.49,0.0,-0.01202,1e-05,2.34113]
[1779314776027,46.52,77401.76,0.0,-0.012,1e-05,2.33704]
[1779314781062,46.51,77401.58,0.0,-0.01199,1e-05,2.33659]
[1779314786097,46.51,77399.31,0.0,-0.01201,1e-05,2.33977]
[1779314791132,46.52,77399.32,0.0,-0.01202,1e-05,2.34022]
[1779314796167,46.53,77400.45,0.0,-0.01202,1e-05,2.34042]
[1779314801202,46.54,77401.41,0.0,-0.01202,1e-05,2.34088]
[1779314807247,46.54,77401.22,0.0,-0.01204,1e-05,2.3434]
[1779314812279,46.55,77386.45,0.0,-0.01218,1e-05,2.36751]
[1779314817314,46.56,77387.37,0.0,-0.01218,1e-05,2.36779]
[1779314822349,46.57,77388.41,0.0,-0.01218,1e-05,2.3679]
[1779314832419,46.57,77387.76,0.0,-0.0122,1e-05,2.37113]
[1779314837457,46.57,77380.1,0.0,-0.01227,1e-05,2.38182]
[1779314842490,46.57,77380.49,0.0,-0.01226,1e-05,2.37997]
[1779314847523,46.56,77385.77,0.0,-0.0122,1e-05,2.37106]
[1779314852587,46.56,77390.3,0.0,-0.01215,1e-05,2.36194]
[1779314855593,46.56,77371.19,0.0,-0.01232,1e-05,2.39009]
[1779314860629,46.55,77359.26,0.0,-0.01242,1e-05,2.40703]
[1779314865664,46.55,77349.36,0.0,-0.01251,1e-05,2.42077]
[1779314870699,46.54,77341.88,0.0,-0.01257,1e-05,2.43082]
[1779314875734,46.54,77340.91,0.0,-0.01257,1e-05,2.43088]
[1779314880776,46.53,77332.43,0.0,-0.01264,1e-05,2.44245]
[1779314886816,46.52,77327.88,0.0,-0.01267,1e-05,2.44758]
[1779314889849,46.52,77329.46,0.0,-0.01265,1e-05,2.44452]
[1779314895125,46.51,77319.1,0.0,-0.01274,1e-05,2.45895]
[1779314900920,46.51,77331.66,0.0,-0.01261,1e-05,2.43725]
[1779314904943,46.5,77350.46,0.0,-0.01243,1e-05,2.40732]
[1779314909979,46.5,77358.5,0.0,-0.01235,1e-05,2.39391]
[1779314915014,46.49,77338.63,0.0,-0.01251,1e-05,2.4214]
[1779314920053,46.49,77332.45,0.0,-0.01256,1e-05,2.42941]
[1779314923767,46.48,77326.8,0.0,-0.01261,1e-05,2.43718]
[1779314926242,46.48,77321.27,0.0,-0.01266,1e-05,2.44507]
[1779314932137,46.47,77329.24,0.0,-0.01257,1e-05,2.43048]
[1779314937172,46.46,77327.72,0.0,-0.01258,1e-05,2.43131]
[1779314942207,46.46,77322.05,0.0,-0.01262,1e-05,2.4385]
[1779314947243,46.45,77324.47,0.0,-0.01259,1e-05,2.43325]
[1779314952277,46.45,77315.12,0.0,-0.01267,1e-05,2.44615]
[1779314957313,46.44,77310.12,0.0,-0.0127,1e-05,2.45226]
[1779314962347,46.43,77321.68,0.0,-0.01259,1e-05,2.43285]
[1779314967383,46.43,77320.85,0.0,-0.01258,1e-05,2.43269]
[1779314972417,46.42,77310.17,0.0,-0.01267,1e-05,2.4462]
[1779314977451,46.42,77302.15,0.0,-0.01274,1e-05,2.45702]
[1779314982487,46.41,77299.84,0.0,-0.01275,1e-05,2.45862]
[1779314986526,46.41,77282.18,0.0,-0.01291,1e-05,2.48509]
[1779314991561,46.42,77277.91,0.0,-0.01297,1e-05,2.49452]
[1779314996596,46.43,77282.02,0.0,-0.01294,1e-05,2.49125]
[1779315001648,46.44,77283.66,0.0,-0.01295,1e-05,2.49185]
[1779315002155,46.44,77283.66,0.0,-0.01295,1e-05,2.49185]
[1779315004674,46.45,77258.45,0.0,-0.0132,1e-05,2.5334]
[1779315009712,46.46,77257.69,0.0,-0.01322,1e-05,2.53675]
[1779315011495,46.46,77268.49,0.0,-0.01312,1e-05,2.52074]
[1779315016768,46.47,77271.97,0.0,-0.01311,1e-05,2.51879]
[1779315021802,46.48,77280.28,0.0,-0.01305,1e-05,2.50866]
[1779315026852,46.5,77296.2,0.0,-0.01292,1e-05,2.48678]
[1779315031875,46.51,77308.36,0.0,-0.01281,1e-05,2.46897]
[1779315036907,46.52,77305.93,0.0,-0.01285,1e-05,2.476]
[1779315041943,46.53,77298.42,0.0,-0.01294,1e-05,2.49097]
[1779315046979,46.54,77299.41,0.0,-0.01295,1e-05,2.49252]
[1779315052015,46.56,77316.79,0.0,-0.0128,1e-05,2.46862]
[1779315057049,46.57,77316.42,0.0,-0.01283,1e-05,2.47249]
[1779315060071,46.58,77295.2,0.0,-0.01304,1e-05,2.50757]
[1779315065105,46.59,77293.87,0.0,-0.01307,1e-05,2.51262]
[1779315070142,46.6,77303.55,0.0,-0.013,1e-05,2.50094]
[1779315075176,46.61,77305.95,0.0,-0.013,1e-05,2.5002]
[1779315080214,46.62,77312.65,0.0,-0.01295,1e-05,2.49276]
[1779315085245,46.64,77313.71,0.0,-0.01296,1e-05,2.49417]
[1779315090281,46.65,77313.04,0.0,-0.01298,1e-05,2.49826]
[1779315095318,46.66,77325.61,0.0,-0.01287,1e-05,2.48026]
[1779315100352,46.67,77338.17,0.0,-0.01277,1e-05,2.46403]
[1779315105389,46.68,77335.06,0.0,-0.01282,1e-05,2.47212]
[1779315110423,46.7,77333.9,0.0,-0.01285,1e-05,2.47713]
[1779315116466,46.71,77333.1,0.0,-0.01288,1e-05,2.48218]
[1779315121500,46.72,77324.16,0.0,-0.01299,1e-05,2.49923]
[1779315124522,46.73,77305.74,0.0,-0.01318,1e-05,2.5299]
[1779315129558,46.74,77304.45,0.0,-0.0132,1e-05,2.53468]
[1779315134592,46.75,77318.9,0.0,-0.01308,1e-05,2.5148]
[1779315139627,46.76,77317.6,0.0,-0.01311,1e-05,2.51971]
[1779315144662,46.77,77325.31,0.0,-0.01306,1e-05,2.51048]
[1779315149697,46.78,77333.87,0.0,-0.01298,1e-05,2.49803]
[1779315154731,46.77,77333.5,0.0,-0.01296,1e-05,2.49505]
[1779315161781,46.76,77333.17,0.0,-0.01295,1e-05,2.49269]
[1779315166816,46.75,77323.84,0.0,-0.01303,1e-05,2.50519]
[1779315171852,46.74,77322.91,0.0,-0.01302,1e-05,2.50447]
[1779315176889,46.73,77325.62,0.0,-0.01298,1e-05,2.49807]
[1779315181923,46.73,77326.96,0.0,-0.01296,1e-05,2.49385]
[1779315186958,46.72,77315.78,0.0,-0.01305,1e-05,2.50918]
[1779315191993,46.71,77311.11,0.0,-0.01308,1e-05,2.51421]
[1779315197027,46.7,77311.22,0.0,-0.01307,1e-05,2.51177]
[1779315202065,46.69,77314.41,0.0,-0.01302,1e-05,2.50456]
[1779315207100,46.68,77307.87,0.0,-0.01307,1e-05,2.51261]
[1779315212134,46.67,77299.55,0.0,-0.01313,1e-05,2.52196]
[1779315218085,46.66,77292.01,0.0,-0.01319,1e-05,2.531]
[1779315223216,46.65,77293.19,0.0,-0.01316,1e-05,2.5263]
[1779315228251,46.64,77297.87,0.0,-0.0131,1e-05,2.51662]
[1779315233285,46.64,77310.13,0.0,-0.01297,1e-05,2.49527]
[1779315240335,46.62,77310.01,0.0,-0.01295,1e-05,2.49259]
[1779315246380,46.62,77316.24,0.0,-0.01288,1e-05,2.48053]
[1779315251414,46.61,77308.93,0.0,-0.01294,1e-05,2.48994]
[1779315256449,46.6,77308.77,0.0,-0.01293,1e-05,2.4882]
[1779315261484,46.59,77309.55,0.0,-0.01291,1e-05,2.48503]
[1779315266519,46.58,77307.27,0.0,-0.01292,1e-05,2.48663]
[1779315271554,46.58,77308.93,0.0,-0.01288,1e-05,2.48062]
[1779315276588,46.57,77315.59,0.0,-0.01281,1e-05,2.46845]
[1779315281623,46.56,77314.75,0.0,-0.01281,1e-05,2.46797]
[1779315286659,46.56,77312.16,0.0,-0.01282,1e-05,2.47021]
[1779315291696,46.55,77310.28,0.0,-0.01283,1e-05,2.47135]
[1779315297737,46.54,77314.67,0.0,-0.01277,1e-05,2.46245]
[1779315302772,46.54,77311.05,0.0,-0.0128,1e-05,2.46634]
[1779315308814,46.53,77311.49,0.0,-0.01278,1e-05,2.4636]
[1779315315864,46.52,77311.05,0.0,-0.01277,1e-05,2.46191]
[1779315323919,46.51,77308.99,0.0,-0.01277,1e-05,2.46239]
[1779315328955,46.5,77311.26,0.0,-0.01274,1e-05,2.4572]
[1779315333990,46.49,77321.68,0.0,-0.01263,1e-05,2.43808]
[1779315339025,46.49,77320.16,0.0,-0.01263,1e-05,2.43896]
[1779315344061,46.48,77314.25,0.0,-0.01268,1e-05,2.4466]
[1779315349095,46.48,77314.17,0.0,-0.01267,1e-05,2.44523]
[1779315354130,46.47,77314.52,0.0,-0.01266,1e-05,2.44321]
[1779315359164,46.47,77314.23,0.0,-0.01265,1e-05,2.44219]
[1779315364200,46.46,77314.26,0.0,-0.01264,1e-05,2.44072]
[1779315369236,46.46,77312.0,0.0,-0.01266,1e-05,2.44276]
[1779315374269,46.45,77308.74,0.0,-0.01268,1e-05,2.44637]
[1779315380311,46.44,77305.22,0.0,-0.0127,1e-05,2.45003]
[1779315385348,46.44,77316.12,0.0,-0.01259,1e-05,2.43181]
[1779315391390,46.43,77315.05,0.0,-0.01258,1e-05,2.43015]
[1779315396425,46.43,77315.48,0.0,-0.01257,1e-05,2.42847]
[1779315398698,46.43,77312.46,0.0,-0.0126,1e-05,2.43286]
[1779315398779,46.42,77287.69,0.0,-0.01283,1e-05,2.47071]
[1779315400599,46.42,77287.69,0.0,-0.01283,1e-05,2.47071]
[1779315406515,46.41,77269.75,0.0,-0.01299,1e-05,2.49601]
[1779315410542,46.41,77285.63,0.0,-0.01283,1e-05,2.46971]
[1779315415577,46.4,77295.77,0.0,-0.01272,1e-05,2.45231]
[1779315420612,46.39,77295.52,0.0,-0.01271,1e-05,2.45115]
[1779315425647,46.39,77296.97,0.0,-0.01269,1e-05,2.44738]
[1779315430682,46.38,77298.6,0.0,-0.01266,1e-05,2.44337]
[1779315435716,46.38,77298.08,0.0,-0.01266,1e-05,2.44271]
[1779315440752,46.37,77290.28,0.0,-0.01273,1e-05,2.45325]
[1779315445787,46.36,77274.7,0.0,-0.01286,1e-05,2.47587]
[1779315450822,46.36,77259.68,0.0,-0.013,1e-05,2.49758]
[1779315455857,46.35,77262.46,0.0,-0.01295,1e-05,2.48978]
[1779315460892,46.34,77265.45,0.0,-0.01291,1e-05,2.4832]
[1779315465926,46.34,77266.03,0.0,-0.0129,1e-05,2.48043]
[1779315470962,46.33,77266.51,0.0,-0.01288,1e-05,2.4778]
[1779315475999,46.32,77278.54,0.0,-0.01275,1e-05,2.45726]
[1779315481038,46.32,77277.24,0.0,-0.01276,1e-05,2.45759]
[1779315486075,46.31,77278.37,0.0,-0.01273,1e-05,2.45416]
[1779315491108,46.3,77278.64,0.0,-0.01272,1e-05,2.45206]
[1779315496147,46.3,77280.8,0.0,-0.01269,1e-05,2.44705]
[1779315500171,46.29,77262.17,0.0,-0.01286,1e-05,2.4747]
[1779315505206,46.28,77264.11,0.0,-0.01283,1e-05,2.46978]
[1779315510242,46.28,77258.58,0.0,-0.01287,1e-05,2.47659]
[1779315510866,46.28,77258.58,0.0,-0.01287,1e-05,2.47659]
[1779315513261,46.28,77235.43,0.0,-0.0131,1e-05,2.51246]
[1779315515507,46.28,77236.2,0.0,-0.01309,1e-05,2.51242]
[1779315521318,46.3,77234.31,0.0,-0.01313,1e-05,2.51899]
[1779315526354,46.31,77238.06,0.0,-0.01312,1e-05,2.51605]
[1779315531389,46.32,77232.49,0.0,-0.01319,1e-05,2.52793]
[1779315536429,46.33,77226.23,0.0,-0.01327,1e-05,2.54082]
[1779315541460,46.34,77213.83,0.0,-0.01341,1e-05,2.56352]
[1779315546495,46.35,77223.78,0.0,-0.01333,1e-05,2.55021]
[1779315551533,46.36,77223.17,0.0,-0.01335,1e-05,2.55393]
[1779315557573,46.37,77214.46,0.0,-0.01345,1e-05,2.57108]
[1779315562608,46.39,77210.44,0.0,-0.01351,1e-05,2.58062]
[1779315567643,46.39,77200.72,0.0,-0.01362,1e-05,2.59829]
[1779315572682,46.4,77194.13,0.0,-0.0137,1e-05,2.61015]
[1779315577718,46.41,77195.22,0.0,-0.0137,1e-05,2.61049]
[1779315582751,46.42,77191.32,0.0,-0.01375,1e-05,2.61891]
[1779315587792,46.43,77198.53,0.0,-0.01369,1e-05,2.60917]
[1779315592823,46.43,77200.83,0.0,-0.01368,1e-05,2.60744]
[1779315597862,46.44,77197.67,0.0,-0.01372,1e-05,2.61453]
[1779315602894,46.45,77194.17,0.0,-0.01377,1e-05,2.6221]
[1779315607929,46.45,77182.0,0.0,-0.0139,1e-05,2.64377]
[1779315612963,46.46,77183.05,0.0,-0.0139,1e-05,2.6437]
[1779315617999,46.47,77184.7,0.0,-0.0139,1e-05,2.64264]
[1779315623035,46.47,77191.98,0.0,-0.01383,1e-05,2.63239]
[1779315628069,46.48,77196.18,0.0,-0.0138,1e-05,2.62736]
[1779315633106,46.49,77192.71,0.0,-0.01384,1e-05,2.63328]
[1779315638140,46.49,77193.69,0.0,-0.01384,1e-05,2.63343]
[1779315643179,46.5,77197.0,0.0,-0.01382,1e-05,2.6298]
[1779315648211,46.51,77192.9,0.0,-0.01387,1e-05,2.6383]
[1779315653245,46.51,77183.75,0.0,-0.01397,1e-05,2.65502]
[1779315658284,46.52,77183.35,0.0,-0.01399,1e-05,2.65728]
[1779315663316,46.52,77182.55,0.0,-0.01401,1e-05,2.66019]
[1779315668350,46.53,77181.01,0.0,-0.01403,1e-05,2.6643]
[1779315673385,46.54,77187.02,0.0,-0.01398,1e-05,2.65601]
[1779315678421,46.54,77178.47,0.0,-0.01408,1e-05,2.6717]
[1779315683455,46.55,77179.02,0.0,-0.01408,1e-05,2.67229]
[1779315688490,46.55,77180.53,0.0,-0.01407,1e-05,2.67127]
[1779315693526,46.56,77193.88,0.0,-0.01394,1e-05,2.64922]
[1779315697559,46.56,77218.34,0.0,-0.0137,1e-05,2.61058]
[1779315702594,46.57,77234.44,0.0,-0.01355,1e-05,2.58658]
[1779315707629,46.58,77232.64,0.0,-0.01358,1e-05,2.59163]
[1779315712665,46.59,77240.32,0.0,-0.01352,1e-05,2.58142]
[1779315718715,46.6,77246.27,0.0,-0.01347,1e-05,2.57461]
[1779315723747,46.61,77250.97,0.0,-0.01344,1e-05,2.56943]
[1779315728782,46.62,77247.37,0.0,-0.01349,1e-05,2.57805]
[1779315733821,46.63,77245.33,0.0,-0.01353,1e-05,2.58364]
[1779315738855,46.63,77244.31,0.0,-0.01355,1e-05,2.58754]
[1779315743890,46.64,77240.95,0.0,-0.0136,1e-05,2.59518]
[1779315748926,46.65,77238.13,0.0,-0.01364,1e-05,2.60188]
[1779315753961,46.66,77244.16,0.0,-0.01359,1e-05,2.59276]
[1779315758995,46.67,77238.67,0.0,-0.01365,1e-05,2.60377]
[1779315764033,46.68,77229.63,0.0,-0.01376,1e-05,2.62047]
[1779315769067,46.68,77227.77,0.0,-0.01379,1e-05,2.62543]
[1779315774104,46.69,77228.28,0.0,-0.01379,1e-05,2.62653]
[1779315779145,46.7,77225.12,0.0,-0.01384,1e-05,2.63357]
[1779315784195,46.7,77224.68,0.0,-0.01385,1e-05,2.63616]
[1779315789231,46.71,77229.49,0.0,-0.01382,1e-05,2.63016]
[1779315794264,46.72,77228.35,0.0,-0.01384,1e-05,2.6339]
[1779315799299,46.72,77228.03,0.0,-0.01385,1e-05,2.63627]
[1779315804334,46.73,77228.82,0.0,-0.01386,1e-05,2.63682]
[1779315809370,46.74,77242.48,0.0,-0.01373,1e-05,2.61652]
[1779315814406,46.75,77248.19,0.0,-0.01368,1e-05,2.60777]
[1779315819440,46.75,77239.86,0.0,-0.01377,1e-05,2.62326]
[1779315824475,46.76,77241.1,0.0,-0.01377,1e-05,2.62316]
[1779315829511,46.77,77247.03,0.0,-0.01372,1e-05,2.61549]
[1779315834547,46.78,77242.97,0.0,-0.01378,1e-05,2.62401]
[1779315839582,46.78,77243.28,0.0,-0.01379,1e-05,2.6254]
[1779315844620,46.79,77245.05,0.0,-0.01378,1e-05,2.62441]
[1779315849654,46.8,77244.06,0.0,-0.0138,1e-05,2.62789]
[1779315851891,46.8,77245.19,0.0,-0.01379,1e-05,2.6268]
[1779315857711,46.81,77261.22,0.0,-0.01365,1e-05,2.60322]
[1779315861287,46.81,77268.65,0.0,-0.01358,1e-05,2.59249]
[1779315866776,46.82,77285.67,0.0,-0.01343,1e-05,2.56794]
[1779315871809,46.83,77284.54,0.0,-0.01345,1e-05,2.57055]
[1779315876843,46.84,77295.03,0.0,-0.01336,1e-05,2.55625]
[1779315881878,46.85,77295.85,0.0,-0.01336,1e-05,2.55742]
[1779315887800,46.86,77304.79,0.0,-0.01329,1e-05,2.54624]
[1779315892957,46.87,77309.23,0.0,-0.01327,1e-05,2.54231]
[1779315898999,46.89,77306.26,0.0,-0.01332,1e-05,2.55006]
[1779315904038,46.89,77295.26,0.0,-0.01344,1e-05,2.56999]
[1779315909073,46.9,77297.7,0.0,-0.01343,1e-05,2.56845]
[1779315914108,46.91,77308.82,0.0,-0.01334,1e-05,2.55317]
[1779315919144,46.92,77314.79,0.0,-0.01329,1e-05,2.54625]
[1779315924178,46.93,77308.3,0.0,-0.01337,1e-05,2.55899]
[1779315929212,46.94,77307.63,0.0,-0.01339,1e-05,2.56247]
[1779315934249,46.95,77307.16,0.0,-0.0134,1e-05,2.56408]
[1779315937509,46.96,77302.59,0.0,-0.01346,1e-05,2.57284]
[1779315937511,46.96,77310.92,0.0,-0.01338,1e-05,2.56062]
[1779315943312,46.98,77310.3,0.0,-0.01343,1e-05,2.56774]
[1779315948346,47.0,77307.74,0.0,-0.01348,1e-05,2.57689]
[1779315953381,47.02,77307.17,0.0,-0.01352,1e-05,2.5828]
[1779315954056,47.02,77307.17,0.0,-0.01352,1e-05,2.5828]
[1779315954389,47.03,77307.08,0.0,-0.01352,1e-05,2.58394]
[1779315960432,47.04,77306.49,0.0,-0.01355,1e-05,2.58803]
[1779315965472,47.05,77308.25,0.0,-0.01354,1e-05,2.58737]
[1779315972519,47.06,77308.31,0.0,-0.01356,1e-05,2.59028]
[1779315977554,47.06,77312.39,0.0,-0.01354,1e-05,2.58592]
[1779315982588,47.07,77323.14,0.0,-0.01344,1e-05,2.57104]
[1779315983597,47.07,77323.14,0.0,-0.01344,1e-05,2.57104]
[1779315983700,47.08,77342.87,0.0,-0.01325,1e-05,2.54034]
[1779315989147,47.06,77344.54,0.0,-0.01322,1e-05,2.53509]
[1779315994678,47.05,77344.48,0.0,-0.0132,1e-05,2.53061]
[1779315999714,47.04,77347.9,0.0,-0.01315,1e-05,2.5228]
[1779316004749,47.03,77349.19,0.0,-0.01312,1e-05,2.51838]
[1779316009787,47.03,77349.29,0.0,-0.01311,1e-05,2.51586]
[1779316014821,47.02,77349.09,0.0,-0.01309,1e-05,2.51383]
[1779316019855,47.01,77346.96,0.0,-0.0131,1e-05,2.51483]
[1779316024891,47.0,77346.59,0.0,-0.01309,1e-05,2.5131]
[1779316029927,46.99,77344.33,0.0,-0.0131,1e-05,2.51433]
[1779316036974,46.98,77343.93,0.0,-0.01308,1e-05,2.51171]
[1779316042010,46.97,77345.43,0.0,-0.01305,1e-05,2.50707]
[1779316047044,46.96,77344.48,0.0,-0.01305,1e-05,2.50626]
[1779316053086,46.95,77341.87,0.0,-0.01305,1e-05,2.50605]
[1779316059005,46.94,77343.19,0.0,-0.01302,1e-05,2.50123]
[1779316064170,46.93,77344.15,0.0,-0.01299,1e-05,2.49701]
[1779316069205,46.92,77355.57,0.0,-0.01287,1e-05,2.47715]
[1779316074240,46.91,77353.65,0.0,-0.01288,1e-05,2.47811]
[1779316079274,46.9,77353.73,0.0,-0.01287,1e-05,2.47599]
[1779316084309,46.9,77352.36,0.0,-0.01287,1e-05,2.47614]
[1779316090350,46.89,77349.85,0.0,-0.01288,1e-05,2.47764]
[1779316094382,46.88,77367.83,0.0,-0.0127,1e-05,2.44842]
[1779316100424,46.87,77368.61,0.0,-0.01268,1e-05,2.44517]
[1779316108480,46.86,77369.78,0.0,-0.01265,1e-05,2.44068]
[1779316113516,46.86,77371.58,0.0,-0.01262,1e-05,2.4348]
[1779316119556,46.85,77372.25,0.0,-0.0126,1e-05,2.43181]
[1779316128620,46.84,77373.84,0.0,-0.01257,1e-05,2.42651]
[1779316129370,46.84,77373.84,0.0,-0.01257,1e-05,2.42651]
[1779316130635,46.83,77391.06,0.0,-0.0124,1e-05,2.39977]
[1779316132163,46.83,77395.75,0.0,-0.01236,1e-05,2.39242]
[1779316137683,46.83,77393.75,0.0,-0.01237,1e-05,2.3939]
[1779316142721,46.82,77383.9,0.0,-0.01245,1e-05,2.40748]
[1779316147754,46.82,77382.23,0.0,-0.01246,1e-05,2.40863]
[1779316153795,46.81,77374.46,0.0,-0.01252,1e-05,2.41867]
[1779316160719,46.8,77375.63,0.0,-0.0125,1e-05,2.41488]
[1779316165880,46.8,77378.07,0.0,-0.01247,1e-05,2.40977]
[1779316170914,46.79,77377.79,0.0,-0.01246,1e-05,2.40884]
[1779316175950,46.79,77378.43,0.0,-0.01244,1e-05,2.40506]
[1779316180985,46.78,77385.12,0.0,-0.01237,1e-05,2.39371]
[1779316186020,46.78,77386.18,0.0,-0.01235,1e-05,2.39089]
[1779316191055,46.77,77385.42,0.0,-0.01235,1e-05,2.39084]
[1779316197097,46.76,77384.98,0.0,-0.01235,1e-05,2.39008]
[1779316202132,46.76,77385.31,0.0,-0.01234,1e-05,2.38841]
[1779316204149,46.76,77385.45,0.0,-0.01234,1e-05,2.38797]
[1779316204154,46.76,77416.53,0.0,-0.01205,1e-05,2.3413]
[1779316206593,46.76,77431.39,0.0,-0.01192,1e-05,2.31889]
[1779316212222,46.75,77437.45,0.0,-0.01186,1e-05,2.30952]
[1779316217259,46.75,77438.45,0.0,-0.01185,1e-05,2.30758]
[1779316222294,46.75,77426.68,0.0,-0.01195,1e-05,2.32434]
[1779316227328,46.75,77424.59,0.0,-0.01197,1e-05,2.32676]
[1779316232362,46.74,77424.32,0.0,-0.01196,1e-05,2.32494]
[1779316237398,46.74,77427.91,0.0,-0.01192,1e-05,2.31897]
[1779316242433,46.74,77426.04,0.0,-0.01193,1e-05,2.32108]
[1779316247469,46.74,77425.53,0.0,-0.01193,1e-05,2.32118]
[1779316252503,46.73,77425.02,0.0,-0.01193,1e-05,2.32131]
[1779316257537,46.73,77434.87,0.0,-0.01184,1e-05,2.30632]
[1779316262573,46.73,77436.52,0.0,-0.01183,1e-05,2.30344]
[1779316271636,46.73,77435.93,0.0,-0.01183,1e-05,2.30348]
[1779316276671,46.73,77436.29,0.0,-0.01182,1e-05,2.30251]
[1779316281707,46.72,77445.54,0.0,-0.01174,1e-05,2.28866]
[1779316286749,46.72,77451.78,0.0,-0.01168,1e-05,2.2793]
[1779316288761,46.72,77434.4,0.0,-0.01183,1e-05,2.30455]
[1779316290771,46.72,77416.66,0.0,-0.01199,1e-05,2.33046]
[1779316295806,46.72,77412.52,0.0,-0.01202,1e-05,2.33444]
[1779316300842,46.72,77413.86,0.0,-0.012,1e-05,2.33173]
[1779316305876,46.71,77411.71,0.0,-0.01201,1e-05,2.33417]
[1779316310913,46.71,77410.73,0.0,-0.01202,1e-05,2.33479]
[1779316315947,46.71,77410.82,0.0,-0.01201,1e-05,2.33391]
[1779316320983,46.7,77408.03,0.0,-0.01203,1e-05,2.3373]
[1779316326019,46.7,77398.47,0.0,-0.01212,1e-05,2.35066]
[1779316331055,46.7,77392.02,0.0,-0.01217,1e-05,2.3594]
[1779316337097,46.69,77390.49,0.0,-0.01218,1e-05,2.36058]
[1779316342147,46.69,77385.11,0.0,-0.01222,1e-05,2.36767]
[1779316347180,46.68,77385.28,0.0,-0.01221,1e-05,2.36646]
[1779316353224,46.68,77384.6,0.0,-0.0122,1e-05,2.3649]
[1779316358261,46.68,77383.63,0.0,-0.01221,1e-05,2.36543]
[1779316363295,46.67,77385.72,0.0,-0.01218,1e-05,2.36139]
[1779316368330,46.67,77385.17,0.0,-0.01218,1e-05,2.36132]
[1779316373365,46.67,77384.78,0.0,-0.01218,1e-05,2.36102]
[1779316378403,46.66,77385.33,0.0,-0.01217,1e-05,2.35933]
[1779316383441,46.66,77385.67,0.0,-0.01216,1e-05,2.3578]
[1779316388485,46.65,77377.75,0.0,-0.01223,1e-05,2.3688]
[1779316393519,46.65,77378.05,0.0,-0.01222,1e-05,2.36742]
[1779316398555,46.65,77378.65,0.0,-0.01221,1e-05,2.36561]
[1779316403589,46.64,77379.6,0.0,-0.0122,1e-05,2.36329]
[1779316408624,46.64,77385.79,0.0,-0.01213,1e-05,2.35322]
[1779316413660,46.64,77391.17,0.0,-0.01207,1e-05,2.343]
[1779316418695,46.64,77396.07,0.0,-0.01203,1e-05,2.33509]
[1779316423730,46.63,77400.1,0.0,-0.01199,1e-05,2.32852]
[1779316428764,46.63,77400.52,0.0,-0.01198,1e-05,2.32738]
[1779316433799,46.63,77392.05,0.0,-0.01205,1e-05,2.33935]
[1779316438835,46.63,77391.86,0.0,-0.01205,1e-05,2.339]
[1779316443870,46.62,77394.98,0.0,-0.01202,1e-05,2.33375]
[1779316448906,46.62,77391.77,0.0,-0.01204,1e-05,2.33793]
[1779316453941,46.62,77390.19,0.0,-0.01205,1e-05,2.33967]
[1779316458975,46.62,77389.01,0.0,-0.01206,1e-05,2.34079]
[1779316464011,46.61,77388.43,0.0,-0.01206,1e-05,2.34102]
[1779316471060,46.61,77387.9,0.0,-0.01205,1e-05,2.33949]
[1779316476095,46.61,77391.32,0.0,-0.01202,1e-05,2.33379]
[1779316481132,46.61,77393.07,0.0,-0.012,1e-05,2.33065]
[1779316486166,46.6,77398.74,0.0,-0.01195,1e-05,2.32175]
[1779316491200,46.6,77399.86,0.0,-0.01193,1e-05,2.31959]
[1779316496236,46.6,77401.09,0.0,-0.01192,1e-05,2.31727]
[1779316502279,46.6,77399.35,0.0,-0.01193,1e-05,2.31921]
[1779316508321,46.59,77398.31,0.0,-0.01194,1e-05,2.32012]
[1779316513356,46.59,77403.97,0.0,-0.01188,1e-05,2.31134]
[1779316518393,46.59,77402.04,0.0,-0.0119,1e-05,2.31379]
[1779316523429,46.59,77389.27,0.0,-0.01201,1e-05,2.33223]
[1779316528465,46.59,77379.96,0.0,-0.01209,1e-05,2.34543]
[1779316533537,46.58,77380.49,0.0,-0.01208,1e-05,2.34253]
[1779316540584,46.58,77381.06,0.0,-0.01207,1e-05,2.34078]
[1779316543434,46.58,77397.59,0.0,-0.01191,1e-05,2.31595]
[1779316548642,46.58,77390.37,0.0,-0.01198,1e-05,2.32605]
[1779316553675,46.58,77388.82,0.0,-0.01199,1e-05,2.32837]
[1779316558711,46.59,77393.22,0.0,-0.01196,1e-05,2.32399]
[1779316563753,46.59,77401.48,0.0,-0.0119,1e-05,2.31396]
[1779316568785,46.6,77406.28,0.0,-0.01187,1e-05,2.30913]
[1779316573828,46.61,77397.39,0.0,-0.01197,1e-05,2.32442]
[1779316579867,46.62,77393.11,0.0,-0.01202,1e-05,2.3332]
[1779316584902,46.63,77389.03,0.0,-0.01207,1e-05,2.34125]
[1779316589937,46.64,77389.1,0.0,-0.01208,1e-05,2.34311]
[1779316594972,46.64,77382.46,0.0,-0.01214,1e-05,2.3535]
[1779316600012,46.65,77374.58,0.0,-0.01222,1e-05,2.36714]
[1779316605041,46.66,77372.29,0.0,-0.01226,1e-05,2.3723]
[1779316610077,46.67,77373.4,0.0,-0.01226,1e-05,2.37234]
[1779316616119,46.67,77375.48,0.0,-0.01225,1e-05,2.37128]
[1779316621153,46.68,77376.6,0.0,-0.01225,1e-05,2.37131]
[1779316621956,46.68,77376.6,0.0,-0.01225,1e-05,2.37131]
[1779316626189,46.69,77354.65,0.0,-0.01246,1e-05,2.40602]
[1779316627698,46.69,77354.53,0.0,-0.01246,1e-05,2.40649]
[1779316633238,46.69,77344.93,0.0,-0.01256,1e-05,2.42275]
[1779316638272,46.7,77346.61,0.0,-0.01255,1e-05,2.4215]
[1779316643312,46.7,77345.75,0.0,-0.01257,1e-05,2.42412]
[1779316648347,46.71,77337.6,0.0,-0.01265,1e-05,2.43784]
[1779316653381,46.71,77338.63,0.0,-0.01264,1e-05,2.43596]
[1779316658416,46.72,77339.22,0.0,-0.01265,1e-05,2.43623]
[1779316663452,46.72,77328.47,0.0,-0.01275,1e-05,2.45384]
[1779316668486,46.73,77338.62,0.0,-0.01266,1e-05,2.43929]
[1779316673522,46.73,77339.02,0.0,-0.01267,1e-05,2.43981]
[1779316679563,46.74,77339.45,0.0,-0.01267,1e-05,2.44049]
[1779316684600,46.74,77348.61,0.0,-0.01259,1e-05,2.42763]
[1779316689634,46.75,77354.92,0.0,-0.01254,1e-05,2.41922]
[1779316694670,46.75,77367.04,0.0,-0.01244,1e-05,2.40218]
[1779316699705,46.76,77366.83,0.0,-0.01245,1e-05,2.40389]
[1779316705747,46.76,77363.97,0.0,-0.01248,1e-05,2.40983]
[1779316710782,46.77,77360.08,0.0,-0.01253,1e-05,2.41702]
[1779316715817,46.77,77357.48,0.0,-0.01255,1e-05,2.42074]
[1779316721860,46.78,77355.97,0.0,-0.01258,1e-05,2.42473]
[1779316726897,46.78,77356.22,0.0,-0.01258,1e-05,2.42553]
[1779316731931,46.79,77357.86,0.0,-0.01257,1e-05,2.42421]
[1779316738980,46.8,77360.56,0.0,-0.01256,1e-05,2.42181]
[1779316744016,46.8,77361.94,0.0,-0.01255,1e-05,2.42097]
[1779316749053,46.81,77362.45,0.0,-0.01255,1e-05,2.42148]
[1779316754087,46.81,77362.91,0.0,-0.01256,1e-05,2.42207]
[1779316759121,46.82,77363.18,0.0,-0.01256,1e-05,2.42297]
[1779316764158,46.82,77353.81,0.0,-0.01266,1e-05,2.43849]
[1779316769192,46.83,77344.93,0.0,-0.01275,1e-05,2.45319]
[1779316775234,46.83,77344.58,0.0,-0.01275,1e-05,2.45347]
[1779316781276,46.83,77344.96,0.0,-0.01275,1e-05,2.45407]
[1779316786311,46.84,77342.71,0.0,-0.01278,1e-05,2.45849]
[1779316791345,46.84,77342.98,0.0,-0.01278,1e-05,2.459]
[1779316796381,46.85,77339.55,0.0,-0.01282,1e-05,2.46518]
[1779316801418,46.85,77338.1,0.0,-0.01284,1e-05,2.46827]
[1779316806453,46.85,77331.52,0.0,-0.01291,1e-05,2.47925]
[1779316811487,46.85,77330.85,0.0,-0.01292,1e-05,2.48104]
[1779316816522,46.86,77331.37,0.0,-0.01292,1e-05,2.48095]
[1779316822564,46.86,77332.73,0.0,-0.01291,1e-05,2.47969]
[1779316827600,46.86,77322.25,0.0,-0.01302,1e-05,2.49658]
[1779316832633,46.87,77323.17,0.0,-0.013,1e-05,2.4942]
[1779316837670,46.87,77324.03,0.0,-0.013,1e-05,2.4934]
[1779316843714,46.87,77325.25,0.0,-0.01299,1e-05,2.49214]
[1779316848748,46.87,77325.98,0.0,-0.01299,1e-05,2.49152]
[1779316854791,46.87,77326.9,0.0,-0.01298,1e-05,2.49071]
[1779316859827,46.88,77326.12,0.0,-0.01299,1e-05,2.49243]
[1779316864860,46.88,77334.08,0.0,-0.01292,1e-05,2.48058]
[1779316869898,46.88,77341.77,0.0,-0.01285,1e-05,2.4693]
[1779316875764,46.88,77350.07,0.0,-0.01278,1e-05,2.45743]
[1779316880975,46.89,77347.32,0.0,-0.01281,1e-05,2.46264]
[1779316886010,46.89,77336.08,0.0,-0.01292,1e-05,2.4807]
[1779316891045,46.89,77337.86,0.0,-0.0129,1e-05,2.47709]
[1779316896081,46.9,77344.95,0.0,-0.01283,1e-05,2.46682]
[1779316901116,46.9,77347.91,0.0,-0.01281,1e-05,2.46305]
[1779316907158,46.9,77347.44,0.0,-0.01282,1e-05,2.46474]
[1779316912193,46.91,77353.37,0.0,-0.01277,1e-05,2.45642]
[1779316917228,46.91,77360.58,0.0,-0.01271,1e-05,2.44625]
[1779316922263,46.91,77364.02,0.0,-0.01268,1e-05,2.44192]
[1779316927298,46.92,77366.51,0.0,-0.01266,1e-05,2.43909]
[1779316932333,46.92,77379.99,0.0,-0.01254,1e-05,2.4196]
[1779316937368,46.93,77380.79,0.0,-0.01254,1e-05,2.41955]
[1779316942403,46.93,77384.39,0.0,-0.01252,1e-05,2.41529]
[1779316947437,46.94,77384.34,0.0,-0.01253,1e-05,2.41659]
[1779316952473,46.94,77386.96,0.0,-0.0125,1e-05,2.4124]
[1779316957510,46.95,77387.62,0.0,-0.0125,1e-05,2.41267]
[1779316962543,46.95,77389.68,0.0,-0.01249,1e-05,2.41083]
[1779316967578,46.96,77389.97,0.0,-0.0125,1e-05,2.41169]
[1779316972612,46.96,77390.08,0.0,-0.0125,1e-05,2.4128]
[1779316977650,46.97,77387.87,0.0,-0.01253,1e-05,2.41742]
[1779316982683,46.97,77384.44,0.0,-0.01257,1e-05,2.42386]
[1779316987719,46.97,77383.26,0.0,-0.01259,1e-05,2.42683]
[1779316993762,46.98,77383.93,0.0,-0.01259,1e-05,2.42719]
[1779316998798,46.98,77384.91,0.0,-0.01259,1e-05,2.42683]
[1779317003833,46.99,77383.63,0.0,-0.01261,1e-05,2.42988]
[1779317008868,46.99,77391.25,0.0,-0.01254,1e-05,2.41948]
[1779317013907,47.0,77390.43,0.0,-0.01255,1e-05,2.42044]
[1779317018940,47.0,77389.84,0.0,-0.01256,1e-05,2.42251]
[1779317026997,47.01,77388.17,0.0,-0.01259,1e-05,2.42688]
[1779317032030,47.01,77387.27,0.0,-0.0126,1e-05,2.42938]
[1779317037068,47.02,77386.36,0.0,-0.01262,1e-05,2.43187]
[1779317046976,47.03,77385.02,0.0,-0.01265,1e-05,2.43607]
[1779317052171,47.03,77383.67,0.0,-0.01267,1e-05,2.43939]
[1779317057205,47.04,77380.01,0.0,-0.01271,1e-05,2.44597]
[1779317062240,47.04,77380.13,0.0,-0.01271,1e-05,2.44675]
[1779317067277,47.04,77380.4,0.0,-0.01271,1e-05,2.4473]
[1779317072312,47.05,77381.31,0.0,-0.0127,1e-05,2.4454]
[1779317077350,47.05,77381.26,0.0,-0.01271,1e-05,2.44645]
[1779317083391,47.06,77381.55,0.0,-0.01271,1e-05,2.44717]
[1779317088426,47.06,77381.23,0.0,-0.01272,1e-05,2.44862]
[1779317093460,47.06,77381.39,0.0,-0.01273,1e-05,2.44932]
[1779317099541,47.07,77381.59,0.0,-0.01273,1e-05,2.45015]
[1779317107597,47.07,77381.16,0.0,-0.01274,1e-05,2.45229]
[1779317112633,47.08,77380.87,0.0,-0.01275,1e-05,2.45365]
[1779317114647,47.08,77402.21,0.0,-0.01256,1e-05,2.42155]
[1779317119686,47.08,77407.26,0.0,-0.01252,1e-05,2.41514]
[1779317124720,47.09,77410.05,0.0,-0.0125,1e-05,2.41219]
[1779317129757,47.09,77407.7,0.0,-0.01253,1e-05,2.417]
[1779317136804,47.1,77406.76,0.0,-0.01254,1e-05,2.41869]
[1779317141840,47.11,77410.99,0.0,-0.01251,1e-05,2.41355]
[1779317146874,47.11,77411.13,0.0,-0.01251,1e-05,2.41457]
[1779317151911,47.12,77413.31,0.0,-0.0125,1e-05,2.41249]
[1779317156946,47.12,77414.98,0.0,-0.01249,1e-05,2.41115]
[1779317163995,47.13,77425.64,0.0,-0.01241,1e-05,2.39682]
[1779317169029,47.13,77419.85,0.0,-0.01247,1e-05,2.40668]
[1779317174065,47.14,77417.0,0.0,-0.0125,1e-05,2.41205]
[1779317185142,47.14,77416.29,0.0,-0.01252,1e-05,2.41528]
[1779317190177,47.14,77417.94,0.0,-0.0125,1e-05,2.4116]
[1779317196219,47.13,77419.07,0.0,-0.01247,1e-05,2.40639]
[1779317201254,47.12,77419.62,0.0,-0.01245,1e-05,2.40388]
[1779317206289,47.12,77420.52,0.0,-0.01243,1e-05,2.40088]
[1779317214344,47.11,77420.82,0.0,-0.01241,1e-05,2.39752]
[1779317219380,47.1,77421.5,0.0,-0.0124,1e-05,2.3949]
[1779317225422,47.09,77425.68,0.0,-0.01235,1e-05,2.38679]
[1779317231465,47.09,77422.43,0.0,-0.01237,1e-05,2.38981]
[1779317236498,47.08,77422.23,0.0,-0.01236,1e-05,2.38857]
[1779317241538,47.07,77423.26,0.0,-0.01234,1e-05,2.38551]
[1779317246573,47.07,77431.15,0.0,-0.01226,1e-05,2.3723]
[1779317251608,47.06,77430.53,0.0,-0.01225,1e-05,2.37039]
[1779317256644,47.06,77430.96,0.0,-0.01224,1e-05,2.3684]
[1779317261679,47.05,77433.71,0.0,-0.01221,1e-05,2.36301]
[1779317267721,47.05,77431.25,0.0,-0.01222,1e-05,2.36511]
[1779317274770,47.04,77429.86,0.0,-0.01222,1e-05,2.36538]
[1779317280812,47.03,77429.2,0.0,-0.01222,1e-05,2.36486]
[1779317285846,47.03,77427.44,0.0,-0.01223,1e-05,2.36624]
[1779317290881,47.02,77427.19,0.0,-0.01222,1e-05,2.36539]
[1779317295922,47.02,77434.08,0.0,-0.01215,1e-05,2.35395]
[1779317301965,47.01,77440.95,0.0,-0.01208,1e-05,2.34257]
[1779317306999,47.01,77441.49,0.0,-0.01207,1e-05,2.34083]
[1779317313041,47.0,77441.86,0.0,-0.01205,1e-05,2.33778]
[1779317318075,47.0,77443.1,0.0,-0.01204,1e-05,2.33508]
[1779317324117,47.0,77442.2,0.0,-0.01204,1e-05,2.33539]
[1779317329154,46.99,77445.01,0.0,-0.01201,1e-05,2.33043]
[1779317334188,46.99,77445.54,0.0,-0.012,1e-05,2.32885]
[1779317339224,46.99,77441.0,0.0,-0.01204,1e-05,2.33473]
[1779317344259,46.98,77425.38,0.0,-0.01217,1e-05,2.35697]
[1779317349294,46.98,77425.31,0.0,-0.01217,1e-05,2.35608]
[1779317354329,46.98,77423.3,0.0,-0.01218,1e-05,2.3581]
[1779317360372,46.97,77424.16,0.0,-0.01216,1e-05,2.35566]
[1779317365407,46.97,77423.45,0.0,-0.01217,1e-05,2.35578]
[1779317370443,46.96,77421.01,0.0,-0.01218,1e-05,2.35846]
[1779317375478,46.96,77421.98,0.0,-0.01216,1e-05,2.35464]
[1779317380513,46.96,77422.3,0.0,-0.01215,1e-05,2.35309]
[1779317385548,46.95,77422.29,0.0,-0.01215,1e-05,2.35222]
[1779317390583,46.95,77421.65,0.0,-0.01215,1e-05,2.35229]
[1779317395618,46.94,77426.5,0.0,-0.0121,1e-05,2.34424]
[1779317400657,46.94,77435.26,0.0,-0.01201,1e-05,2.33058]
[1779317405688,46.94,77438.1,0.0,-0.01199,1e-05,2.32578]
[1779317410724,46.94,77440.69,0.0,-0.01196,1e-05,2.32142]
[1779317414752,46.94,77424.72,0.0,-0.0121,1e-05,2.34448]
[1779317419786,46.93,77422.46,0.0,-0.01212,1e-05,2.34709]
[1779317424824,46.93,77407.53,0.0,-0.01225,1e-05,2.36849]
[1779317429858,46.93,77406.61,0.0,-0.01225,1e-05,2.36894]
[1779317434891,46.92,77412.28,0.0,-0.01218,1e-05,2.35811]
[1779317439927,46.92,77412.95,0.0,-0.01217,1e-05,2.35621]
[1779317444964,46.91,77410.83,0.0,-0.01219,1e-05,2.35842]
[1779317451004,46.91,77414.68,0.0,-0.01214,1e-05,2.35152]
[1779317457047,46.91,77425.71,0.0,-0.01204,1e-05,2.33414]
[1779317462080,46.9,77424.23,0.0,-0.01205,1e-05,2.3355]
[1779317467118,46.9,77421.75,0.0,-0.01206,1e-05,2.33832]
[1779317472152,46.89,77422.92,0.0,-0.01205,1e-05,2.33558]
[1779317477190,46.89,77421.56,0.0,-0.01206,1e-05,2.33692]
[1779317482223,46.89,77415.24,0.0,-0.01211,1e-05,2.34538]
[1779317487258,46.88,77406.92,0.0,-0.01218,1e-05,2.35678]
[1779317492293,46.88,77406.69,0.0,-0.01217,1e-05,2.35464]
[1779317497328,46.88,77408.47,0.0,-0.01214,1e-05,2.35097]
[1779317502363,46.87,77410.41,0.0,-0.01212,1e-05,2.34713]
[1779317508406,46.87,77412.44,0.0,-0.0121,1e-05,2.34409]
[1779317513441,46.88,77414.39,0.0,-0.01209,1e-05,2.34294]
[1779317518476,46.89,77410.18,0.0,-0.01214,1e-05,2.35086]
[1779317523511,46.89,77409.07,0.0,-0.01216,1e-05,2.35415]
[1779317528546,46.9,77415.05,0.0,-0.01212,1e-05,2.3469]
[1779317533581,46.91,77424.66,0.0,-0.01204,1e-05,2.33437]
[1779317538616,46.91,77421.83,0.0,-0.01208,1e-05,2.34031]
[1779317543651,46.92,77412.36,0.0,-0.01217,1e-05,2.35603]
[1779317550566,46.93,77413.66,0.0,-0.01217,1e-05,2.35628]
[1779317558758,46.92,77408.27,0.0,-0.01221,1e-05,2.36192]
[1779317563792,46.92,77407.81,0.0,-0.01221,1e-05,2.3615]
[1779317568827,46.92,77406.31,0.0,-0.01222,1e-05,2.36266]
[1779317573861,46.91,77404.75,0.0,-0.01222,1e-05,2.3639]
[1779317580910,46.91,77404.39,0.0,-0.01222,1e-05,2.36294]
[1779317585946,46.9,77397.56,0.0,-0.01227,1e-05,2.37205]
[1779317590981,46.9,77401.94,0.0,-0.01223,1e-05,2.36443]
[1779317596016,46.89,77413.88,0.0,-0.01211,1e-05,2.34568]
[1779317602057,46.89,77415.42,0.0,-0.01209,1e-05,2.34233]
[1779317607094,46.88,77416.58,0.0,-0.01208,1e-05,2.33972]
[1779317612128,46.88,77419.21,0.0,-0.01204,1e-05,2.3335]
[1779317617163,46.88,77423.45,0.0,-0.012,1e-05,2.32644]
[1779317622199,46.87,77422.7,0.0,-0.012,1e-05,2.32675]
[1779317627234,46.87,77422.31,0.0,-0.012,1e-05,2.32654]
[1779317632269,46.87,77422.52,0.0,-0.01199,1e-05,2.32545]
[1779317637304,46.87,77422.56,0.0,-0.01199,1e-05,2.32461]
[1779317642345,46.86,77422.2,0.0,-0.01199,1e-05,2.32439]
[1779317647373,46.86,77421.24,0.0,-0.01199,1e-05,2.32505]
[1779317652411,46.86,77416.81,0.0,-0.01203,1e-05,2.33082]
[1779317657445,46.85,77407.74,0.0,-0.0121,1e-05,2.34343]
[1779317664515,46.85,77402.58,0.0,-0.01214,1e-05,2.34977]
[1779317670555,46.84,77403.08,0.0,-0.01213,1e-05,2.34792]
[1779317676600,46.84,77402.03,0.0,-0.01213,1e-05,2.34694]
[1779317684654,46.83,77400.75,0.0,-0.01213,1e-05,2.34742]
[1779317689688,46.83,77396.42,0.0,-0.01216,1e-05,2.35297]
[1779317694724,46.83,77395.79,0.0,-0.01216,1e-05,2.353]
[1779317699759,46.82,77395.87,0.0,-0.01216,1e-05,2.35199]
[1779317705800,46.82,77396.06,0.0,-0.01215,1e-05,2.3507]
[1779317711703,46.81,77413.11,0.0,-0.01199,1e-05,2.32458]
[1779317716877,46.81,77417.25,0.0,-0.01195,1e-05,2.31795]
[1779317721916,46.81,77418.63,0.0,-0.01193,1e-05,2.31533]
[1779317726948,46.81,77412.49,0.0,-0.01199,1e-05,2.32385]
[1779317731983,46.81,77412.62,0.0,-0.01197,1e-05,2.32166]
[1779317737019,46.8,77415.37,0.0,-0.01195,1e-05,2.31706]
[1779317742055,46.8,77416.96,0.0,-0.01193,1e-05,2.31424]
[1779317747090,46.8,77416.43,0.0,-0.01193,1e-05,2.31453]
[1779317752126,46.8,77409.93,0.0,-0.01199,1e-05,2.32359]
[1779317757160,46.8,77409.48,0.0,-0.01199,1e-05,2.32367]
[1779317762197,46.79,77410.66,0.0,-0.01197,1e-05,2.32139]
[1779317768238,46.79,77409.22,0.0,-0.01198,1e-05,2.32285]
[1779317775287,46.79,77408.85,0.0,-0.01198,1e-05,2.32262]
[1779317780322,46.79,77410.6,0.0,-0.01196,1e-05,2.31951]
[1779317785357,46.78,77411.46,0.0,-0.01195,1e-05,2.31774]
[1779317790392,46.78,77410.57,0.0,-0.01196,1e-05,2.31857]
[1779317795427,46.78,77409.77,0.0,-0.01195,1e-05,2.31784]
[1779317800462,46.78,77408.49,0.0,-0.01196,1e-05,2.31924]
[1779317805499,46.78,77399.17,0.0,-0.01204,1e-05,2.33246]
[1779317810532,46.77,77400.24,0.0,-0.01203,1e-05,2.33027]
[1779317816573,46.77,77401.97,0.0,-0.01201,1e-05,2.327]
[1779317821610,46.77,77407.24,0.0,-0.01196,1e-05,2.31867]
[1779317826644,46.77,77411.96,0.0,-0.01191,1e-05,2.31126]
[1779317831679,46.76,77412.13,0.0,-0.01191,1e-05,2.31058]
[1779317836714,46.76,77409.22,0.0,-0.01193,1e-05,2.31443]
[1779317841750,46.76,77408.58,0.0,-0.01194,1e-05,2.31492]
[1779317846848,46.76,77407.37,0.0,-0.01194,1e-05,2.31623]
[1779317852686,46.76,77407.28,0.0,-0.01193,1e-05,2.31438]
[1779317857926,46.75,77406.8,0.0,-0.01194,1e-05,2.31463]
[1779317862960,46.75,77399.13,0.0,-0.012,1e-05,2.32545]
[1779317872826,46.75,77398.28,0.0,-0.012,1e-05,2.32563]
[1779317878066,46.75,77404.9,0.0,-0.01194,1e-05,2.31526]
[1779317884107,46.74,77409.38,0.0,-0.0119,1e-05,2.30817]
[1779317890150,46.74,77411.46,0.0,-0.01188,1e-05,2.30469]
[1779317895184,46.74,77411.47,0.0,-0.01187,1e-05,2.30434]
[1779317901227,46.74,77412.21,0.0,-0.01187,1e-05,2.30283]
[1779317909283,46.74,77419.98,0.0,-0.01179,1e-05,2.29095]
[1779317914318,46.74,77428.55,0.0,-0.01171,1e-05,2.27678]
[1779317919352,46.73,77431.6,0.0,-0.01168,1e-05,2.27211]
[1779317924387,46.73,77434.03,0.0,-0.01166,1e-05,2.26837]
[1779317929423,46.73,77435.9,0.0,-0.01164,1e-05,2.26548]
[1779317934457,46.73,77443.46,0.0,-0.01157,1e-05,2.25446]
[1779317939493,46.73,77445.15,0.0,-0.01156,1e-05,2.25202]
[1779317944531,46.73,77444.42,0.0,-0.01157,1e-05,2.25308]
[1779317952584,46.73,77444.62,0.0,-0.01156,1e-05,2.25282]
[1779317957618,46.73,77445.16,0.0,-0.01156,1e-05,2.25208]
[1779317963661,46.73,77444.95,0.0,-0.01156,1e-05,2.25244]
[1779317968696,46.73,77444.84,0.0,-0.01156,1e-05,2.25265]
[1779317974738,46.73,77445.26,0.0,-0.01155,1e-05,2.25071]
[1779317979773,46.73,77448.92,0.0,-0.01152,1e-05,2.24553]
[1779317984809,46.73,77445.82,0.0,-0.01155,1e-05,2.2501]
[1779317989845,46.74,77443.4,0.0,-0.01157,1e-05,2.25367]
[1779317995886,46.74,77442.54,0.0,-0.01158,1e-05,2.25499]
[1779318000935,46.74,77439.26,0.0,-0.01161,1e-05,2.25978]
[1779318003942,46.74,77418.95,0.0,-0.01179,1e-05,2.28927]
[1779318008977,46.73,77413.34,0.0,-0.01183,1e-05,2.29718]
[1779318014013,46.73,77409.96,0.0,-0.01186,1e-05,2.30183]
[1779318020058,46.73,77409.17,0.0,-0.01187,1e-05,2.30257]
[1779318026099,46.73,77408.86,0.0,-0.01187,1e-05,2.30261]
[1779318032143,46.73,77404.26,0.0,-0.0119,1e-05,2.3075]
[1779318037175,46.73,77404.96,0.0,-0.01189,1e-05,2.30609]
[1779318042210,46.72,77404.22,0.0,-0.01189,1e-05,2.30681]
[1779318047251,46.72,77404.24,0.0,-0.01189,1e-05,2.3064]
[1779318052286,46.72,77407.8,0.0,-0.01186,1e-05,2.30077]
[1779318057321,46.72,77406.5,0.0,-0.01187,1e-05,2.30235]
[1779318063365,46.72,77406.06,0.0,-0.01187,1e-05,2.3026]
[1779318069404,46.72,77405.06,0.0,-0.01188,1e-05,2.30363]
[1779318075447,46.72,77407.88,0.0,-0.01185,1e-05,2.29907]
[1779318083503,46.71,77408.94,0.0,-0.01184,1e-05,2.29697]
[1779318088539,46.71,77410.67,0.0,-0.01182,1e-05,2.2941]
[1779318093572,46.71,77405.73,0.0,-0.01185,1e-05,2.29952]
[1779318098612,46.71,77406.69,0.0,-0.01184,1e-05,2.2977]
[1779318103644,46.71,77406.07,0.0,-0.01184,1e-05,2.29818]
[1779318108680,46.71,77409.55,0.0,-0.01181,1e-05,2.29267]
[1779318113715,46.7,77406.36,0.0,-0.01184,1e-05,2.29697]
[1779318118749,46.7,77405.39,0.0,-0.01184,1e-05,2.29799]
[1779318124583,46.7,77404.92,0.0,-0.01184,1e-05,2.2982]
[1779318130834,46.7,77407.75,0.0,-0.01182,1e-05,2.29362]
[1779318136876,46.7,77408.84,0.0,-0.01181,1e-05,2.29164]
[1779318144728,46.69,77411.34,0.0,-0.01178,1e-05,2.28753]
[1779318149967,46.69,77413.75,0.0,-0.01176,1e-05,2.28377]
[1779318160036,46.69,77414.78,0.0,-0.01174,1e-05,2.28044]
[1779318165073,46.69,77418.29,0.0,-0.01171,1e-05,2.27517]
[1779318170109,46.69,77418.32,0.0,-0.01171,1e-05,2.27499]
[1779318178165,46.69,77418.29,0.0,-0.01171,1e-05,2.27489]
[1779318183200,46.69,77413.89,0.0,-0.01174,1e-05,2.28118]
[1779318188235,46.69,77408.41,0.0,-0.01179,1e-05,2.28903]
[1779318193269,46.69,77405.59,0.0,-0.01181,1e-05,2.29298]
[1779318198305,46.69,77403.23,0.0,-0.01183,1e-05,2.29623]
[1779318205159,46.69,77401.22,0.0,-0.01185,1e-05,2.29887]
[1779318215230,46.68,77400.19,0.0,-0.01185,1e-05,2.29848]
[1779318220483,46.68,77410.75,0.0,-0.01176,1e-05,2.28284]
[1779318225497,46.68,77416.22,0.0,-0.01171,1e-05,2.27477]
[1779318230531,46.68,77425.78,0.0,-0.01162,1e-05,2.26089]
[1779318234559,46.68,77409.21,0.0,-0.01177,1e-05,2.28501]
[1779318239594,46.68,77409.24,0.0,-0.01177,1e-05,2.28483]
[1779318244631,46.68,77412.99,0.0,-0.01173,1e-05,2.27923]
[1779318250671,46.68,77413.12,0.0,-0.01173,1e-05,2.2789]
[1779318255707,46.68,77404.82,0.0,-0.0118,1e-05,2.29088]
[1779318260743,46.68,77405.13,0.0,-0.0118,1e-05,2.29014]
[1779318265777,46.68,77407.18,0.0,-0.01178,1e-05,2.28682]
[1779318271819,46.68,77407.55,0.0,-0.01177,1e-05,2.28443]
[1779318277861,46.68,77411.47,0.0,-0.01173,1e-05,2.27829]
[1779318282896,46.67,77413.9,0.0,-0.01171,1e-05,2.2744]
[1779318287930,46.67,77414.92,0.0,-0.0117,1e-05,2.27257]
[1779318292966,46.67,77417.09,0.0,-0.01167,1e-05,2.26907]
[1779318298005,46.67,77405.59,0.0,-0.01177,1e-05,2.2854]
[1779318303054,46.67,77403.7,0.0,-0.01179,1e-05,2.28768]
[1779318308084,46.67,77403.43,0.0,-0.01179,1e-05,2.2876]
[1779318313118,46.66,77404.67,0.0,-0.01177,1e-05,2.28533]
[1779318318153,46.66,77407.95,0.0,-0.01174,1e-05,2.28012]
[1779318321146,46.66,77409.63,0.0,-0.01173,1e-05,2.27751]
[1779318321237,46.66,77445.56,0.0,-0.01141,1e-05,2.22556]
[1779318325206,46.66,77464.64,0.0,-0.01125,1e-05,2.19846]
[1779318330241,46.66,77462.78,0.0,-0.01127,1e-05,2.20142]
[1779318332110,46.66,77462.9,0.0,-0.01126,1e-05,2.19993]
[1779318337293,46.66,77449.37,0.0,-0.01138,1e-05,2.21954]
[1779318342326,46.67,77451.39,0.0,-0.01136,1e-05,2.21687]
[1779318347360,46.67,77450.59,0.0,-0.01137,1e-05,2.21826]
[1779318352396,46.67,77445.87,0.0,-0.01141,1e-05,2.22525]
[1779318358438,46.67,77430.39,0.0,-0.01155,1e-05,2.24765]
[1779318363473,46.67,77426.01,0.0,-0.01158,1e-05,2.25402]
[1779318368511,46.67,77425.0,0.0,-0.01159,1e-05,2.25549]
[1779318373545,46.67,77422.73,0.0,-0.01161,1e-05,2.25877]
[1779318378581,46.67,77421.2,0.0,-0.01163,1e-05,2.26098]
[1779318386434,46.67,77419.56,0.0,-0.01164,1e-05,2.2633]
[1779318391672,46.67,77417.96,0.0,-0.01165,1e-05,2.26416]
[1779318396708,46.67,77419.23,0.0,-0.01164,1e-05,2.26229]
[1779318401742,46.67,77419.6,0.0,-0.01163,1e-05,2.26174]
[1779318406777,46.67,77419.75,0.0,-0.01163,1e-05,2.26152]
[1779318411812,46.67,77416.6,0.0,-0.01166,1e-05,2.26609]
[1779318416848,46.67,77412.18,0.0,-0.0117,1e-05,2.27242]
[1779318421883,46.67,77412.17,0.0,-0.0117,1e-05,2.27233]
[1779318430946,46.67,77411.41,0.0,-0.0117,1e-05,2.27328]
[1779318435981,46.67,77415.0,0.0,-0.01167,1e-05,2.26803]
[1779318442023,46.67,77414.37,0.0,-0.01168,1e-05,2.26898]
[1779318448065,46.67,77412.7,0.0,-0.01169,1e-05,2.27144]
[1779318453100,46.67,77404.46,0.0,-0.01176,1e-05,2.28201]
[1779318458135,46.67,77404.12,0.0,-0.01176,1e-05,2.28248]
[1779318463169,46.67,77402.63,0.0,-0.01177,1e-05,2.28466]
[1779318468205,46.67,77401.07,0.0,-0.01179,1e-05,2.28695]
[1779318473240,46.67,77396.7,0.0,-0.01183,1e-05,2.29335]
[1779318479282,46.67,77395.24,0.0,-0.01184,1e-05,2.29547]
[1779318484318,46.67,77395.33,0.0,-0.01184,1e-05,2.29533]
[1779318489352,46.67,77397.26,0.0,-0.01182,1e-05,2.29251]
[1779318497408,46.67,77403.37,0.0,-0.01177,1e-05,2.2836]
[1779318502443,46.67,77409.84,0.0,-0.01171,1e-05,2.2742]
[1779318507478,46.67,77407.12,0.0,-0.01173,1e-05,2.27825]
[1779318512512,46.67,77406.24,0.0,-0.01174,1e-05,2.27819]
[1779318517549,46.67,77408.72,0.0,-0.01171,1e-05,2.27466]
[1779318525606,46.67,77409.25,0.0,-0.01171,1e-05,2.27453]
[1779318530641,46.67,77404.85,0.0,-0.01175,1e-05,2.28101]
[1779318535675,46.67,77396.71,0.0,-0.01182,1e-05,2.29294]
[1779318540711,46.67,77397.08,0.0,-0.01182,1e-05,2.2924]
[1779318547570,46.67,77394.84,0.0,-0.01184,1e-05,2.29569]
[1779318553802,46.67,77397.83,0.0,-0.01181,1e-05,2.29133]
[1779318559844,46.67,77396.72,0.0,-0.01183,1e-05,2.29303]
[1779318564879,46.67,77404.23,0.0,-0.01176,1e-05,2.28214]
[1779318569914,46.67,77405.9,0.0,-0.01175,1e-05,2.2798]
[1779318576963,46.67,77408.81,0.0,-0.01171,1e-05,2.27429]
[1779318581997,46.67,77411.29,0.0,-0.01169,1e-05,2.27078]
[1779318587033,46.67,77403.35,0.0,-0.01176,1e-05,2.28242]
[1779318592068,46.67,77393.99,0.0,-0.01185,1e-05,2.29606]
[1779318597103,46.67,77390.25,0.0,-0.01188,1e-05,2.30134]
[1779318602141,46.67,77388.41,0.0,-0.01189,1e-05,2.3038]
[1779318607175,46.67,77386.63,0.0,-0.01191,1e-05,2.30613]
[1779318612211,46.67,77383.32,0.0,-0.01193,1e-05,2.31067]
[1779318617245,46.67,77383.9,0.0,-0.01193,1e-05,2.30945]
[1779318622279,46.67,77382.92,0.0,-0.01193,1e-05,2.31052]
[1779318627314,46.66,77381.59,0.0,-0.01194,1e-05,2.31208]
[1779318632350,46.66,77380.73,0.0,-0.01194,1e-05,2.31151]
[1779318638394,46.66,77380.12,0.0,-0.01194,1e-05,2.31191]
[1779318643427,46.66,77380.84,0.0,-0.01193,1e-05,2.31044]
[1779318649468,46.66,77380.78,0.0,-0.01193,1e-05,2.31005]
[1779318654504,46.65,77370.87,0.0,-0.01202,1e-05,2.32424]
[1779318659539,46.65,77367.6,0.0,-0.01204,1e-05,2.32857]
[1779318664574,46.65,77373.82,0.0,-0.01199,1e-05,2.31887]
[1779318669609,46.65,77372.94,0.0,-0.01199,1e-05,2.31975]
[1779318674643,46.65,77372.25,0.0,-0.012,1e-05,2.32036]
[1779318679682,46.65,77378.07,0.0,-0.01194,1e-05,2.31137]
[1779318684714,46.64,77378.26,0.0,-0.01194,1e-05,2.31076]
[1779318689749,46.64,77379.42,0.0,-0.01192,1e-05,2.30872]
[1779318694784,46.64,77380.76,0.0,-0.0119,1e-05,2.30499]
[1779318700827,46.64,77381.08,0.0,-0.0119,1e-05,2.30414]
[1779318706868,46.64,77381.41,0.0,-0.01189,1e-05,2.30327]
[1779318711904,46.64,77382.16,0.0,-0.01188,1e-05,2.30185]
[1779318716939,46.64,77382.37,0.0,-0.01188,1e-05,2.30116]
[1779318721975,46.63,77382.31,0.0,-0.01188,1e-05,2.30092]
[1779318727010,46.63,77382.14,0.0,-0.01188,1e-05,2.30085]
[1779318732043,46.63,77381.46,0.0,-0.01188,1e-05,2.30153]
[1779318737079,46.63,77380.96,0.0,-0.01189,1e-05,2.30193]
[1779318742114,46.63,77380.24,0.0,-0.01189,1e-05,2.30265]
[1779318747149,46.63,77380.72,0.0,-0.01188,1e-05,2.3016]
[1779318754198,46.63,77381.27,0.0,-0.01187,1e-05,2.29891]
[1779318760242,46.62,77381.99,0.0,-0.01186,1e-05,2.29748]
[1779318769122,46.62,77382.52,0.0,-0.01185,1e-05,2.29616]
[1779318774338,46.62,77381.72,0.0,-0.01186,1e-05,2.29704]
[1779318779372,46.62,77382.45,0.0,-0.01185,1e-05,2.29567]
[1779318783015,46.62,77378.89,0.0,-0.01188,1e-05,2.30072]
[1779318784418,46.62,77356.87,0.0,-0.01208,1e-05,2.33325]
[1779318787046,46.62,77351.21,0.0,-0.01213,1e-05,2.34135]
[1779318792474,46.61,77349.43,0.0,-0.01214,1e-05,2.34317]
[1779318798517,46.61,77352.39,0.0,-0.01211,1e-05,2.33795]
[1779318803551,46.61,77347.89,0.0,-0.01214,1e-05,2.344]
[1779318808586,46.61,77347.61,0.0,-0.01214,1e-05,2.34371]
[1779318813623,46.6,77349.25,0.0,-0.01212,1e-05,2.33912]
[1779318819663,46.6,77354.16,0.0,-0.01207,1e-05,2.33108]
[1779318825706,46.6,77356.12,0.0,-0.01204,1e-05,2.32748]
[1779318830742,46.59,77362.09,0.0,-0.01199,1e-05,2.31801]
[1779318835776,46.59,77362.06,0.0,-0.01198,1e-05,2.31761]
[1779318840812,46.59,77368.19,0.0,-0.01193,1e-05,2.30817]
[1779318845846,46.59,77372.27,0.0,-0.01189,1e-05,2.30185]
[1779318850882,46.59,77379.17,0.0,-0.01183,1e-05,2.29147]
[1779318855920,46.59,77378.79,0.0,-0.01183,1e-05,2.29186]
[1779318860953,46.59,77376.49,0.0,-0.01185,1e-05,2.29499]
[1779318865988,46.59,77387.83,0.0,-0.01175,1e-05,2.2782]
[1779318871023,46.59,77388.56,0.0,-0.01173,1e-05,2.27563]
[1779318876057,46.59,77394.47,0.0,-0.01168,1e-05,2.26701]
[1779318881093,46.59,77401.01,0.0,-0.01162,1e-05,2.25751]
[1779318886128,46.59,77397.49,0.0,-0.01165,1e-05,2.26268]
[1779318891162,46.59,77394.95,0.0,-0.01168,1e-05,2.26636]
[1779318896198,46.59,77395.57,0.0,-0.01167,1e-05,2.26541]
[1779318901233,46.59,77400.83,0.0,-0.01162,1e-05,2.25776]
[1779318906268,46.59,77403.08,0.0,-0.0116,1e-05,2.25447]
[1779318913317,46.59,77399.39,0.0,-0.01164,1e-05,2.25975]
[1779318918352,46.59,77398.13,0.0,-0.01165,1e-05,2.26153]
[1779318923386,46.59,77397.69,0.0,-0.01165,1e-05,2.26212]
[1779318928421,46.59,77393.67,0.0,-0.01168,1e-05,2.26791]
[1779318933457,46.58,77389.98,0.0,-0.01171,1e-05,2.27177]
[1779318938493,46.58,77372.23,0.0,-0.01187,1e-05,2.29765]
[1779318950594,46.58,77365.68,0.0,-0.01192,1e-05,2.30638]
[1779318955624,46.58,77364.34,0.0,-0.01193,1e-05,2.30798]
[1779318960659,46.58,77364.75,0.0,-0.01192,1e-05,2.30704]
[1779318965695,46.58,77364.71,0.0,-0.01192,1e-05,2.30679]
[1779318970732,46.58,77364.19,0.0,-0.01193,1e-05,2.30726]
[1779318975764,46.57,77364.56,0.0,-0.01192,1e-05,2.30643]
[1779318983819,46.57,77364.76,0.0,-0.01192,1e-05,2.3057]
[1779318988856,46.57,77352.18,0.0,-0.01203,1e-05,2.32404]
[1779318993891,46.57,77347.66,0.0,-0.01206,1e-05,2.32892]
[1779318998927,46.57,77339.08,0.0,-0.01213,1e-05,2.34109]
[1779319003962,46.56,77331.42,0.0,-0.0122,1e-05,2.35192]
[1779319008997,46.56,77331.83,0.0,-0.01219,1e-05,2.3506]
[1779319014032,46.56,77332.02,0.0,-0.01219,1e-05,2.34963]
[1779319019067,46.56,77331.45,0.0,-0.01219,1e-05,2.34979]
[1779319024102,46.55,77334.86,0.0,-0.01215,1e-05,2.34403]
[1779319029136,46.55,77333.93,0.0,-0.01216,1e-05,2.34478]
[1779319034172,46.55,77333.16,0.0,-0.01216,1e-05,2.34529]
[1779319039210,46.55,77340.14,0.0,-0.01209,1e-05,2.33425]
[1779319044241,46.54,77340.23,0.0,-0.01209,1e-05,2.33355]
[1779319051145,46.54,77341.63,0.0,-0.01206,1e-05,2.32926]
[1779319056326,46.54,77338.89,0.0,-0.01209,1e-05,2.33278]
[1779319061362,46.54,77345.23,0.0,-0.01202,1e-05,2.32281]
[1779319066396,46.53,77344.9,0.0,-0.01202,1e-05,2.32281]
[1779319071432,46.53,77342.51,0.0,-0.01204,1e-05,2.32586]
[1779319076467,46.53,77340.5,0.0,-0.01206,1e-05,2.32829]
[1779319081501,46.53,77343.11,0.0,-0.01203,1e-05,2.32386]
[1779319086537,46.53,77347.26,0.0,-0.01199,1e-05,2.31718]
[1779319091572,46.52,77353.48,0.0,-0.01193,1e-05,2.30749]
[1779319096607,46.52,77356.17,0.0,-0.01191,1e-05,2.30314]
[1779319101644,46.52,77355.35,0.0,-0.01191,1e-05,2.304]
[1779319106677,46.52,77353.85,0.0,-0.01192,1e-05,2.30588]
[1779319112719,46.52,77353.89,0.0,-0.01191,1e-05,2.30397]
[1779319117757,46.52,77351.71,0.0,-0.01193,1e-05,2.30684]
[1779319122790,46.51,77351.47,0.0,-0.01193,1e-05,2.30686]
[1779319127825,46.51,77356.36,0.0,-0.01188,1e-05,2.29934]
[1779319132860,46.51,77354.88,0.0,-0.0119,1e-05,2.30132]
[1779319137895,46.51,77350.07,0.0,-0.01194,1e-05,2.30878]
[1779319142930,46.51,77350.03,0.0,-0.01194,1e-05,2.30861]
[1779319149979,46.51,77348.73,0.0,-0.01195,1e-05,2.3102]
[1779319155025,46.51,77357.8,0.0,-0.01187,1e-05,2.29657]
[1779319160075,46.51,77367.21,0.0,-0.01178,1e-05,2.28264]
[1779319165107,46.51,77371.46,0.0,-0.01174,1e-05,2.27639]
[1779319170138,46.51,77376.67,0.0,-0.0117,1e-05,2.26881]
[1779319176181,46.51,77386.64,0.0,-0.0116,1e-05,2.25304]
[1779319181216,46.51,77391.61,0.0,-0.01156,1e-05,2.24602]
[1779319187257,46.51,77397.3,0.0,-0.01151,1e-05,2.23806]
[1779319192294,46.51,77391.14,0.0,-0.01157,1e-05,2.24719]
[1779319197328,46.51,77388.51,0.0,-0.01159,1e-05,2.25115]
[1779319202363,46.52,77381.17,0.0,-0.01166,1e-05,2.26192]
[1779319207397,46.52,77382.52,0.0,-0.01165,1e-05,2.25999]
[1779319212434,46.52,77389.18,0.0,-0.01159,1e-05,2.2504]
[1779319217477,46.52,77396.51,0.0,-0.01153,1e-05,2.23998]
[1779319222503,46.52,77399.14,0.0,-0.0115,1e-05,2.23638]
[1779319227538,46.52,77400.01,0.0,-0.0115,1e-05,2.23531]
[1779319233580,46.52,77398.54,0.0,-0.0115,1e-05,2.23624]
[1779319238615,46.52,77397.04,0.0,-0.01152,1e-05,2.23859]
[1779319243653,46.52,77399.67,0.0,-0.0115,1e-05,2.23501]
[1779319248685,46.52,77402.21,0.0,-0.01148,1e-05,2.23153]
[1779319253719,46.52,77403.86,0.0,-0.01146,1e-05,2.22934]
[1779319258755,46.52,77401.8,0.0,-0.01148,1e-05,2.23247]
[1779319263790,46.52,77397.53,0.0,-0.01152,1e-05,2.23878]
[1779319268824,46.52,77395.92,0.0,-0.01153,1e-05,2.24123]
[1779319273860,46.52,77394.87,0.0,-0.01154,1e-05,2.24288]
[1779319279902,46.52,77392.7,0.0,-0.01156,1e-05,2.24615]
[1779319284937,46.53,77393.55,0.0,-0.01156,1e-05,2.24503]
[1779319289972,46.53,77393.42,0.0,-0.01156,1e-05,2.24535]
[1779319296017,46.53,77393.68,0.0,-0.01155,1e-05,2.24373]
[1779319301051,46.53,77396.53,0.0,-0.01153,1e-05,2.23977]
[1779319306091,46.53,77394.16,0.0,-0.01155,1e-05,2.24336]
[1779319311129,46.53,77393.17,0.0,-0.01156,1e-05,2.24494]
[1779319319184,46.53,77391.45,0.0,-0.01157,1e-05,2.24765]
[1779319324220,46.53,77391.14,0.0,-0.01158,1e-05,2.24826]
[1779319330262,46.53,77391.49,0.0,-0.01158,1e-05,2.24793]
[1779319335297,46.53,77390.57,0.0,-0.01159,1e-05,2.2494]
[1779319340332,46.53,77389.94,0.0,-0.01159,1e-05,2.25045]
[1779319345367,46.53,77389.93,0.0,-0.01159,1e-05,2.2506]
[1779319350409,46.53,77387.71,0.0,-0.01161,1e-05,2.25392]
[1779319355438,46.53,77387.25,0.0,-0.01161,1e-05,2.25331]
[1779319360473,46.53,77386.79,0.0,-0.01162,1e-05,2.25408]
[1779319365507,46.53,77387.2,0.0,-0.01161,1e-05,2.2536]
[1779319371428,46.53,77383.79,0.0,-0.01164,1e-05,2.25864]
[1779319376585,46.53,77385.0,0.0,-0.01163,1e-05,2.25695]
[1779319381620,46.54,77377.04,0.0,-0.0117,1e-05,2.26858]
[1779319386655,46.53,77362.52,0.0,-0.01183,1e-05,2.28966]
[1779319391689,46.53,77362.89,0.0,-0.01183,1e-05,2.2889]
[1779319396725,46.53,77363.31,0.0,-0.01182,1e-05,2.28806]
[1779319401760,46.53,77355.27,0.0,-0.01189,1e-05,2.29961]
[1779319406795,46.53,77354.55,0.0,-0.0119,1e-05,2.30034]
[1779319411830,46.53,77352.34,0.0,-0.01191,1e-05,2.30185]
[1779319416865,46.53,77354.13,0.0,-0.01189,1e-05,2.2989]
[1779319421902,46.53,77356.42,0.0,-0.01187,1e-05,2.29527]
[1779319426935,46.53,77353.12,0.0,-0.01189,1e-05,2.29989]
[1779319431971,46.52,77346.09,0.0,-0.01196,1e-05,2.30997]
[1779319437006,46.52,77346.0,0.0,-0.01196,1e-05,2.30975]
[1779319442050,46.52,77347.18,0.0,-0.01194,1e-05,2.30766]
[1779319447083,46.52,77346.91,0.0,-0.01194,1e-05,2.30773]
[1779319452119,46.52,77346.44,0.0,-0.01195,1e-05,2.3081]
[1779319457154,46.52,77346.26,0.0,-0.01194,1e-05,2.30804]
[1779319462188,46.52,77346.07,0.0,-0.01194,1e-05,2.30798]
[1779319467225,46.51,77335.33,0.0,-0.01204,1e-05,2.32358]
[1779319472261,46.51,77336.14,0.0,-0.01202,1e-05,2.32047]
[1779319477296,46.51,77337.25,0.0,-0.01201,1e-05,2.31836]
[1779319482331,46.51,77340.65,0.0,-0.01198,1e-05,2.31291]
[1779319487366,46.51,77342.35,0.0,-0.01196,1e-05,2.31001]
[1779319492403,46.51,77343.32,0.0,-0.01195,1e-05,2.30815]
[1779319498442,46.5,77343.34,0.0,-0.01194,1e-05,2.3077]
[1779319503479,46.5,77343.64,0.0,-0.01194,1e-05,2.30692]
[1779319508517,46.5,77344.81,0.0,-0.01193,1e-05,2.30485]
[1779319513551,46.5,77352.09,0.0,-0.01186,1e-05,2.29386]
[1779319518586,46.5,77350.37,0.0,-0.01187,1e-05,2.29616]
[1779319523621,46.5,77348.92,0.0,-0.01189,1e-05,2.29805]
[1779319528657,46.5,77352.45,0.0,-0.01185,1e-05,2.29263]
[1779319533691,46.5,77351.83,0.0,-0.01185,1e-05,2.29193]
[1779319538727,46.5,77351.93,0.0,-0.01185,1e-05,2.29161]
[1779319546783,46.5,77350.67,0.0,-0.01186,1e-05,2.29321]
[1779319551818,46.49,77350.24,0.0,-0.01186,1e-05,2.2937]
[1779319556853,46.49,77357.76,0.0,-0.01179,1e-05,2.28251]
[1779319562895,46.49,77359.28,0.0,-0.01178,1e-05,2.28029]
[1779319570950,46.49,77357.14,0.0,-0.0118,1e-05,2.28343]
[1779319575985,46.49,77354.06,0.0,-0.01183,1e-05,2.288]
[1779319582033,46.49,77353.15,0.0,-0.01184,1e-05,2.28942]
[1779319587067,46.5,77351.34,0.0,-0.01185,1e-05,2.29217]
[1779319592102,46.5,77350.92,0.0,-0.01185,1e-05,2.29147]
[1779319597138,46.5,77350.64,0.0,-0.01185,1e-05,2.29201]
[1779319602174,46.5,77350.52,0.0,-0.01185,1e-05,2.29233]
[1779319607208,46.5,77350.19,0.0,-0.01186,1e-05,2.29298]
[1779319612243,46.5,77350.23,0.0,-0.01186,1e-05,2.2931]
[1779319617279,46.5,77356.44,0.0,-0.01181,1e-05,2.28419]
[1779319622313,46.5,77368.93,0.0,-0.0117,1e-05,2.26617]
[1779319627349,46.5,77367.8,0.0,-0.01171,1e-05,2.26823]
[1779319632384,46.5,77367.31,0.0,-0.01171,1e-05,2.26925]
[1779319637420,46.5,77365.0,0.0,-0.01174,1e-05,2.2729]
[1779319642457,46.5,77362.0,0.0,-0.01176,1e-05,2.27749]
[1779319647491,46.51,77367.52,0.0,-0.01172,1e-05,2.26959]
[1779319652527,46.51,77368.29,0.0,-0.0117,1e-05,2.26728]
[1779319657568,46.51,77369.29,0.0,-0.0117,1e-05,2.26608]
[1779319662597,46.51,77369.69,0.0,-0.01169,1e-05,2.26572]
[1779319667633,46.51,77370.0,0.0,-0.01169,1e-05,2.26549]
[1779319671661,46.51,77354.07,0.0,-0.01183,1e-05,2.28889]
[1779319676694,46.51,77358.93,0.0,-0.01179,1e-05,2.2817]
[1779319681729,46.51,77362.44,0.0,-0.01176,1e-05,2.2765]
[1779319687773,46.51,77365.43,0.0,-0.01173,1e-05,2.27206]
[1779319692808,46.51,77367.94,0.0,-0.01171,1e-05,2.2683]
[1779319697842,46.51,77370.58,0.0,-0.01169,1e-05,2.26437]
[1779319703748,46.51,77373.52,0.0,-0.01166,1e-05,2.26004]
[1779319709925,46.51,77373.36,0.0,-0.01166,1e-05,2.26023]
[1779319714961,46.51,77376.87,0.0,-0.01162,1e-05,2.25368]
[1779319719996,46.51,77378.12,0.0,-0.01161,1e-05,2.25189]
[1779319725039,46.51,77375.3,0.0,-0.01164,1e-05,2.25601]
[1779319730074,46.51,77375.43,0.0,-0.01164,1e-05,2.25578]
[1779319735109,46.51,77376.03,0.0,-0.01163,1e-05,2.25484]
[1779319744172,46.51,77377.72,0.0,-0.01161,1e-05,2.25219]
[1779319749207,46.51,77379.47,0.0,-0.0116,1e-05,2.25004]
[1779319754244,46.51,77383.12,0.0,-0.01157,1e-05,2.24462]
[1779319759277,46.51,77383.73,0.0,-0.01156,1e-05,2.24368]
[1779319764311,46.51,77383.98,0.0,-0.01156,1e-05,2.24329]
[1779319769346,46.51,77383.72,0.0,-0.01156,1e-05,2.24366]
[1779319777403,46.51,77382.97,0.0,-0.01156,1e-05,2.24329]
[1779319782438,46.51,77373.04,0.0,-0.01165,1e-05,2.25764]
[1779319787473,46.51,77363.55,0.0,-0.01173,1e-05,2.27128]
[1779319792508,46.5,77350.88,0.0,-0.01184,1e-05,2.28954]
[1779319797543,46.5,77349.27,0.0,-0.01185,1e-05,2.29151]
[1779319802578,46.5,77351.61,0.0,-0.01183,1e-05,2.28771]
[1779319807614,46.5,77354.0,0.0,-0.01181,1e-05,2.2839]
[1779319812650,46.5,77353.13,0.0,-0.01181,1e-05,2.28491]
[1779319817685,46.5,77361.02,0.0,-0.01174,1e-05,2.27313]
[1779319822722,46.5,77365.22,0.0,-0.0117,1e-05,2.26689]
[1779319827758,46.5,77366.98,0.0,-0.01169,1e-05,2.26435]
[1779319832796,46.5,77365.35,0.0,-0.0117,1e-05,2.26541]
[1779319837827,46.5,77372.71,0.0,-0.01163,1e-05,2.2549]
[1779319844745,46.5,77369.43,0.0,-0.01166,1e-05,2.25992]
[1779319849910,46.5,77369.43,0.0,-0.01167,1e-05,2.26015]
[1779319854947,46.5,77366.29,0.0,-0.01169,1e-05,2.26486]
[1779319859980,46.5,77363.49,0.0,-0.01172,1e-05,2.2691]
[1779319865018,46.5,77352.02,0.0,-0.01182,1e-05,2.28606]
[1779319870053,46.5,77342.85,0.0,-0.0119,1e-05,2.29956]
[1779319872067,46.5,77321.14,0.0,-0.0121,1e-05,2.33169]
[1779319877105,46.5,77324.45,0.0,-0.01207,1e-05,2.32638]
[1779319882137,46.5,77327.8,0.0,-0.01204,1e-05,2.32104]
[1779319888180,46.5,77331.98,0.0,-0.012,1e-05,2.31443]
[1779319893214,46.5,77334.57,0.0,-0.01196,1e-05,2.30885]
[1779319898249,46.5,77338.55,0.0,-0.01193,1e-05,2.3027]
[1779319903283,46.5,77339.79,0.0,-0.01191,1e-05,2.30062]
[1779319908319,46.49,77340.48,0.0,-0.01191,1e-05,2.29938]
[1779319913376,46.49,77341.55,0.0,-0.01189,1e-05,2.29756]
[1779319919417,46.49,77345.67,0.0,-0.01186,1e-05,2.29123]
[1779319924452,46.49,77342.72,0.0,-0.01188,1e-05,2.29539]
[1779319929487,46.49,77343.31,0.0,-0.01187,1e-05,2.29428]
[1779319934522,46.49,77345.55,0.0,-0.01185,1e-05,2.29077]
[1779319940566,46.49,77345.27,0.0,-0.01185,1e-05,2.29094]
[1779319945600,46.49,77345.68,0.0,-0.01185,1e-05,2.29014]
[1779319952650,46.49,77345.58,0.0,-0.01184,1e-05,2.28859]
[1779319959549,46.49,77345.59,0.0,-0.01184,1e-05,2.28831]
[1779319964733,46.48,77346.09,0.0,-0.01183,1e-05,2.2874]
[1779319969769,46.48,77352.22,0.0,-0.01178,1e-05,2.27821]
[1779319974809,46.48,77353.79,0.0,-0.01176,1e-05,2.27584]
[1779319979844,46.48,77354.34,0.0,-0.01176,1e-05,2.27498]
[1779319984880,46.48,77353.72,0.0,-0.01176,1e-05,2.27582]
[1779319990923,46.48,77354.32,0.0,-0.01176,1e-05,2.27484]
[1779319995957,46.48,77352.35,0.0,-0.01178,1e-05,2.27765]
[1779320000992,46.48,77350.89,0.0,-0.01179,1e-05,2.2797]
[1779320006032,46.48,77350.91,0.0,-0.01179,1e-05,2.27957]
[1779320011067,46.48,77345.84,0.0,-0.01182,1e-05,2.28548]
[1779320016101,46.48,77345.04,0.0,-0.01183,1e-05,2.28648]
[1779320021136,46.48,77346.56,0.0,-0.01182,1e-05,2.2841]
[1779320027180,46.48,77346.6,0.0,-0.01181,1e-05,2.28388]
[1779320032213,46.48,77346.67,0.0,-0.01181,1e-05,2.28363]
[1779320037249,46.48,77349.02,0.0,-0.01179,1e-05,2.28008]
[1779320042283,46.48,77348.09,0.0,-0.0118,1e-05,2.28136]
[1779320047318,46.48,77347.82,0.0,-0.0118,1e-05,2.28168]
[1779320052354,46.48,77351.34,0.0,-0.01177,1e-05,2.27646]
[1779320057390,46.48,77359.85,0.0,-0.01169,1e-05,2.2641]
[1779320062423,46.48,77356.49,0.0,-0.01173,1e-05,2.26913]
[1779320068466,46.48,77354.33,0.0,-0.01175,1e-05,2.27241]
[1779320073501,46.48,77352.8,0.0,-0.01175,1e-05,2.2733]
[1779320078536,46.48,77352.13,0.0,-0.01176,1e-05,2.27437]
[1779320083570,46.48,77350.89,0.0,-0.01177,1e-05,2.2763]
[1779320088605,46.48,77350.27,0.0,-0.01178,1e-05,2.27734]
[1779320093641,46.48,77350.72,0.0,-0.01177,1e-05,2.27684]
[1779320097671,46.48,77369.48,0.0,-0.01161,1e-05,2.24963]
[1779320102705,46.48,77369.16,0.0,-0.01161,1e-05,2.25049]
[1779320107740,46.49,77371.93,0.0,-0.01159,1e-05,2.24682]
[1779320112776,46.49,77374.37,0.0,-0.01157,1e-05,2.24366]
[1779320117809,46.49,77373.98,0.0,-0.01158,1e-05,2.24459]
[1779320122845,46.49,77372.96,0.0,-0.01159,1e-05,2.24641]
[1779320128886,46.49,77372.48,0.0,-0.0116,1e-05,2.24752]
[1779320133922,46.49,77372.49,0.0,-0.01159,1e-05,2.24644]
[1779320138957,46.49,77372.08,0.0,-0.0116,1e-05,2.2474]
[1779320143993,46.5,77363.83,0.0,-0.01167,1e-05,2.2597]
[1779320149031,46.5,77362.42,0.0,-0.01168,1e-05,2.26199]
[1779320154065,46.5,77360.03,0.0,-0.01171,1e-05,2.26571]
[1779320159100,46.5,77363.4,0.0,-0.01168,1e-05,2.26106]
[1779320164142,46.5,77363.87,0.0,-0.01168,1e-05,2.26062]
[1779320169176,46.5,77369.38,0.0,-0.01163,1e-05,2.25288]
[1779320174212,46.5,77370.25,0.0,-0.01162,1e-05,2.25195]
[1779320179247,46.5,77370.04,0.0,-0.01163,1e-05,2.2526]
[1779320184282,46.5,77369.86,0.0,-0.01163,1e-05,2.25321]
[1779320189316,46.51,77384.33,0.0,-0.01151,1e-05,2.23269]
[1779320194352,46.51,77384.25,0.0,-0.0115,1e-05,2.23192]
[1779320199387,46.51,77385.57,0.0,-0.0115,1e-05,2.23057]
[1779320204422,46.51,77386.25,0.0,-0.01149,1e-05,2.23014]
[1779320211470,46.52,77385.31,0.0,-0.01151,1e-05,2.23226]
[1779320216505,46.52,77388.79,0.0,-0.01148,1e-05,2.22781]
[1779320222548,46.52,77391.09,0.0,-0.01146,1e-05,2.22521]
[1779320227584,46.53,77393.32,0.0,-0.01145,1e-05,2.22312]
[1779320232617,46.54,77394.39,0.0,-0.01146,1e-05,2.22477]
[1779320237654,46.55,77396.5,0.0,-0.01146,1e-05,2.22493]
[1779320242687,46.57,77397.41,0.0,-0.01147,1e-05,2.22679]
[1779320247723,46.58,77398.16,0.0,-0.01148,1e-05,2.22885]
[1779320253764,46.59,77400.0,0.0,-0.01148,1e-05,2.22855]
[1779320258800,46.61,77400.13,0.0,-0.0115,1e-05,2.23147]
[1779320263836,46.62,77400.27,0.0,-0.01152,1e-05,2.23435]
[1779320268869,46.63,77401.52,0.0,-0.01152,1e-05,2.23561]
[1779320273905,46.64,77401.69,0.0,-0.01154,1e-05,2.23789]
[1779320279947,46.64,77402.78,0.0,-0.01153,1e-05,2.23684]
[1779320284983,46.65,77402.62,0.0,-0.01153,1e-05,2.2375]
[1779320290033,46.65,77403.03,0.0,-0.01153,1e-05,2.23733]
[1779320295072,46.65,77402.57,0.0,-0.01154,1e-05,2.23842]
[1779320300106,46.65,77404.04,0.0,-0.01153,1e-05,2.23672]
[1779320305141,46.65,77403.66,0.0,-0.01154,1e-05,2.23769]
[1779320310178,46.66,77403.94,0.0,-0.01154,1e-05,2.23771]
[1779320315216,46.66,77404.17,0.0,-0.01153,1e-05,2.2364]
[1779320321258,46.66,77403.69,0.0,-0.01154,1e-05,2.23768]
[1779320326293,46.66,77403.94,0.0,-0.01154,1e-05,2.23774]
[1779320331327,46.66,77405.45,0.0,-0.01153,1e-05,2.23601]
[1779320335577,46.66,77404.81,0.0,-0.01153,1e-05,2.23719]
[1779320337512,46.66,77415.84,0.0,-0.01144,1e-05,2.22155]
[1779320343411,46.67,77417.27,0.0,-0.01143,1e-05,2.22029]
[1779320348446,46.67,77416.8,0.0,-0.01144,1e-05,2.22148]
[1779320353482,46.67,77415.08,0.0,-0.01146,1e-05,2.22442]
[1779320358516,46.67,77416.25,0.0,-0.01145,1e-05,2.22321]
[1779320363552,46.68,77419.38,0.0,-0.01142,1e-05,2.21919]
[1779320368587,46.68,77420.53,0.0,-0.01142,1e-05,2.21799]
[1779320373621,46.68,77419.81,0.0,-0.01142,1e-05,2.21803]
[1779320380495,46.68,77419.09,0.0,-0.01143,1e-05,2.21959]
[1779320385707,46.68,77404.34,0.0,-0.01156,1e-05,2.24105]
[1779320391748,46.68,77401.14,0.0,-0.01159,1e-05,2.24583]
[1779320396782,46.68,77401.17,0.0,-0.01159,1e-05,2.24594]
[1779320401818,46.68,77403.41,0.0,-0.01157,1e-05,2.24284]
[1779320406853,46.69,77404.68,0.0,-0.01156,1e-05,2.24113]
[1779320411889,46.69,77403.75,0.0,-0.01157,1e-05,2.24259]
[1779320416932,46.69,77404.82,0.0,-0.01156,1e-05,2.24114]
[1779320421967,46.69,77404.16,0.0,-0.01157,1e-05,2.24219]
[1779320427002,46.69,77400.82,0.0,-0.01159,1e-05,2.24708]
[1779320432038,46.69,77401.22,0.0,-0.01158,1e-05,2.24513]
[1779320437075,46.69,77401.08,0.0,-0.01159,1e-05,2.24537]
[1779320442110,46.69,77403.37,0.0,-0.01157,1e-05,2.2421]
[1779320449158,46.69,77404.13,0.0,-0.01156,1e-05,2.24115]
[1779320455201,46.69,77404.75,0.0,-0.01156,1e-05,2.24044]
[1779320460236,46.69,77412.6,0.0,-0.01149,1e-05,2.22939]
[1779320465272,46.69,77412.19,0.0,-0.01149,1e-05,2.23029]
[1779320470316,46.69,77411.35,0.0,-0.0115,1e-05,2.23183]
[1779320475345,46.69,77410.4,0.0,-0.01151,1e-05,2.23351]
[1779320480381,46.69,77408.53,0.0,-0.01153,1e-05,2.2365]
[1779320486423,46.7,77408.31,0.0,-0.01154,1e-05,2.23718]
[1779320491458,46.7,77408.5,0.0,-0.01153,1e-05,2.23576]
[1779320496493,46.7,77408.61,0.0,-0.01153,1e-05,2.23587]
[1779320501529,46.7,77407.16,0.0,-0.01154,1e-05,2.2382]
[1779320507570,46.7,77407.14,0.0,-0.01155,1e-05,2.23852]
[1779320512605,46.7,77407.06,0.0,-0.01155,1e-05,2.23886]
[1779320517639,46.7,77406.74,0.0,-0.01155,1e-05,2.23955]
[1779320522675,46.7,77408.73,0.0,-0.01154,1e-05,2.23692]
[1779320527711,46.7,77408.06,0.0,-0.01154,1e-05,2.23812]
[1779320534759,46.71,77407.97,0.0,-0.01155,1e-05,2.23858]
[1779320540622,46.71,77413.91,0.0,-0.0115,1e-05,2.23039]
[1779320545835,46.71,77413.49,0.0,-0.0115,1e-05,2.23129]
[1779320550872,46.71,77415.99,0.0,-0.01148,1e-05,2.22801]
[1779320555907,46.71,77416.05,0.0,-0.01148,1e-05,2.22682]
[1779320563962,46.71,77421.89,0.0,-0.01143,1e-05,2.219]
[1779320568997,46.71,77422.28,0.0,-0.01143,1e-05,2.21878]
[1779320575038,46.72,77421.86,0.0,-0.01143,1e-05,2.21977]
[1779320580079,46.72,77421.11,0.0,-0.01144,1e-05,2.22117]
[1779320585113,46.72,77421.15,0.0,-0.01144,1e-05,2.22143]
[1779320590150,46.72,77412.17,0.0,-0.01152,1e-05,2.23458]
[1779320597199,46.72,77411.76,0.0,-0.01153,1e-05,2.23544]
[1779320602234,46.72,77410.59,0.0,-0.01154,1e-05,2.23732]
[1779320607269,46.72,77410.03,0.0,-0.01155,1e-05,2.23831]
[1779320612304,46.72,77407.41,0.0,-0.01156,1e-05,2.24085]
[1779320618346,46.72,77407.02,0.0,-0.01157,1e-05,2.24161]
[1779320625395,46.73,77407.12,0.0,-0.01157,1e-05,2.2417]
[1779320630430,46.73,77410.6,0.0,-0.01154,1e-05,2.23689]
[1779320635465,46.73,77408.35,0.0,-0.01156,1e-05,2.24035]
[1779320640500,46.73,77407.81,0.0,-0.01156,1e-05,2.24132]
[1779320648557,46.73,77407.68,0.0,-0.01157,1e-05,2.2418]
[1779320654599,46.73,77414.46,0.0,-0.01151,1e-05,2.2324]
[1779320659634,46.73,77416.34,0.0,-0.0115,1e-05,2.22999]
[1779320664669,46.73,77416.68,0.0,-0.01149,1e-05,2.22975]
[1779320669704,46.73,77418.13,0.0,-0.01148,1e-05,2.22804]
[1779320676753,46.74,77418.46,0.0,-0.01148,1e-05,2.22661]
[1779320688837,46.74,77421.37,0.0,-0.01146,1e-05,2.2233]
[1779320693872,46.74,77415.66,0.0,-0.01151,1e-05,2.23182]
[1779320698907,46.74,77412.86,0.0,-0.01153,1e-05,2.23611]
[1779320703943,46.74,77399.98,0.0,-0.01165,1e-05,2.2549]
[1779320708978,46.74,77391.44,0.0,-0.01172,1e-05,2.26728]
[1779320714014,46.74,77392.41,0.0,-0.01171,1e-05,2.26586]
[1779320719047,46.74,77393.3,0.0,-0.01171,1e-05,2.26455]
[1779320724085,46.74,77403.87,0.0,-0.01161,1e-05,2.24928]
[1779320731136,46.74,77408.0,0.0,-0.01157,1e-05,2.24209]
[1779320736170,46.74,77406.54,0.0,-0.01159,1e-05,2.24435]
[1779320741205,46.75,77421.46,0.0,-0.01146,1e-05,2.22317]
[1779320746241,46.75,77427.01,0.0,-0.01141,1e-05,2.21558]
[1779320751274,46.75,77426.62,0.0,-0.01142,1e-05,2.21653]
[1779320756310,46.75,77426.06,0.0,-0.01142,1e-05,2.21771]
[1779320761348,46.75,77423.99,0.0,-0.01144,1e-05,2.22103]
[1779320766381,46.75,77422.69,0.0,-0.01146,1e-05,2.22322]
[1779320771416,46.75,77423.44,0.0,-0.01145,1e-05,2.22249]
[1779320776452,46.76,77423.63,0.0,-0.01145,1e-05,2.22257]
[1779320781488,46.76,77423.37,0.0,-0.01146,1e-05,2.22329]
[1779320786523,46.76,77419.47,0.0,-0.01149,1e-05,2.22922]
[1779320791557,46.76,77420.66,0.0,-0.01148,1e-05,2.2264]
[1779320796595,46.76,77422.9,0.0,-0.01146,1e-05,2.22351]
[1779320801629,46.76,77423.52,0.0,-0.01146,1e-05,2.22297]
[1779320806664,46.76,77434.61,0.0,-0.01136,1e-05,2.20754]
[1779320811702,46.77,77435.89,0.0,-0.01136,1e-05,2.20622]
[1779320812623,46.77,77435.89,0.0,-0.01136,1e-05,2.20622]
[1779320814483,46.77,77441.37,0.0,-0.01131,1e-05,2.19864]
[1779320819761,46.77,77457.97,0.0,-0.01117,1e-05,2.17609]
[1779320824795,46.77,77459.57,0.0,-0.01117,1e-05,2.17464]
[1779320829831,46.78,77459.18,0.0,-0.01117,1e-05,2.17598]
[1779320834866,46.78,77459.61,0.0,-0.01117,1e-05,2.17616]
[1779320839901,46.78,77461.52,0.0,-0.01116,1e-05,2.17428]
[1779320844936,46.79,77458.03,0.0,-0.0112,1e-05,2.17995]
[1779320849972,46.79,77462.35,0.0,-0.01116,1e-05,2.17468]
[1779320855011,46.79,77458.65,0.0,-0.01119,1e-05,2.17929]
[1779320860044,46.8,77454.53,0.0,-0.01123,1e-05,2.18583]
[1779320865078,46.8,77453.21,0.0,-0.01125,1e-05,2.18841]
[1779320870114,46.8,77451.22,0.0,-0.01127,1e-05,2.19191]
[1779320880189,46.81,77447.86,0.0,-0.01131,1e-05,2.19789]
[1779320886228,46.81,77446.06,0.0,-0.01133,1e-05,2.20114]
[1779320891262,46.81,77446.03,0.0,-0.01133,1e-05,2.20173]
[1779320896297,46.82,77446.78,0.0,-0.01133,1e-05,2.20124]
[1779320902340,46.82,77451.46,0.0,-0.01129,1e-05,2.19539]
[1779320907376,46.82,77451.28,0.0,-0.0113,1e-05,2.19629]
[1779320912411,46.82,77452.92,0.0,-0.01128,1e-05,2.19324]
[1779320917445,46.83,77451.29,0.0,-0.0113,1e-05,2.19621]
[1779320922480,46.83,77460.22,0.0,-0.01122,1e-05,2.18428]
[1779320927514,46.83,77461.43,0.0,-0.01122,1e-05,2.18331]
[1779320932549,46.84,77465.18,0.0,-0.01119,1e-05,2.17876]
[1779320937586,46.84,77467.86,0.0,-0.01117,1e-05,2.17573]
[1779320942620,46.84,77471.36,0.0,-0.01115,1e-05,2.1716]
[1779320947655,46.85,77468.54,0.0,-0.01118,1e-05,2.17638]
[1779320952690,46.85,77466.3,0.0,-0.0112,1e-05,2.18032]
[1779320957724,46.85,77465.32,0.0,-0.01121,1e-05,2.18245]
[1779320962760,46.86,77457.21,0.0,-0.01129,1e-05,2.19454]
[1779320967796,46.86,77458.0,0.0,-0.01128,1e-05,2.19403]
[1779320973838,46.86,77458.02,0.0,-0.01128,1e-05,2.19334]
[1779320978873,46.86,77455.04,0.0,-0.01131,1e-05,2.19812]
[1779320983908,46.87,77458.93,0.0,-0.01128,1e-05,2.19318]
[1779320988942,46.87,77459.94,0.0,-0.01127,1e-05,2.19247]
[1779320994986,46.87,77460.27,0.0,-0.01128,1e-05,2.19273]
[1779321000023,46.87,77459.6,0.0,-0.01129,1e-05,2.19427]
[1779321005062,46.88,77459.34,0.0,-0.01129,1e-05,2.19523]
[1779321010097,46.88,77459.99,0.0,-0.01129,1e-05,2.1949]
[1779321015132,46.88,77460.5,0.0,-0.01129,1e-05,2.19477]
[1779321020167,46.88,77459.85,0.0,-0.0113,1e-05,2.19626]
[1779321025202,46.89,77459.64,0.0,-0.0113,1e-05,2.19713]
[1779321030237,46.89,77461.22,0.0,-0.01129,1e-05,2.19549]
[1779321035271,46.89,77460.28,0.0,-0.0113,1e-05,2.19601]
[1779321041314,46.89,77461.06,0.0,-0.01129,1e-05,2.19562]
[1779321046350,46.9,77462.98,0.0,-0.01128,1e-05,2.19354]
[1779321051385,46.9,77461.89,0.0,-0.01129,1e-05,2.19568]
[1779321056420,46.9,77460.84,0.0,-0.01131,1e-05,2.19774]
[1779321061456,46.9,77460.91,0.0,-0.01131,1e-05,2.1982]
[1779321066489,46.91,77461.22,0.0,-0.01131,1e-05,2.19834]
[1779321071526,46.91,77467.33,0.0,-0.01126,1e-05,2.19034]
[1779321076561,46.91,77461.71,0.0,-0.01131,1e-05,2.1989]
[1779321081595,46.91,77448.63,0.0,-0.01143,1e-05,2.21786]
[1779321086629,46.92,77447.97,0.0,-0.01144,1e-05,2.21919]
[1779321091666,46.92,77453.27,0.0,-0.01139,1e-05,2.21069]
[1779321097707,46.92,77452.08,0.0,-0.0114,1e-05,2.21295]
[1779321102742,46.92,77452.14,0.0,-0.0114,1e-05,2.21333]
[1779321107777,46.92,77452.13,0.0,-0.0114,1e-05,2.21378]
[1779321112811,46.93,77453.98,0.0,-0.01139,1e-05,2.21158]
[1779321117846,46.93,77455.14,0.0,-0.01138,1e-05,2.21037]
[1779321122882,46.93,77455.14,0.0,-0.01139,1e-05,2.2108]
[1779321127917,46.93,77457.0,0.0,-0.01137,1e-05,2.20859]
[1779321133958,46.93,77457.3,0.0,-0.01137,1e-05,2.20869]
[1779321140848,46.94,77457.86,0.0,-0.01138,1e-05,2.20901]
[1779321146047,46.94,77462.88,0.0,-0.01134,1e-05,2.20234]
[1779321151083,46.94,77462.61,0.0,-0.01133,1e-05,2.20185]
[1779321158131,46.95,77462.0,0.0,-0.01134,1e-05,2.20363]
[1779321163167,46.95,77461.06,0.0,-0.01136,1e-05,2.20555]
[1779321168202,46.95,77462.39,0.0,-0.01135,1e-05,2.20428]
[1779321178270,46.96,77461.14,0.0,-0.01137,1e-05,2.2073]
[1779321183306,46.96,77460.32,0.0,-0.01138,1e-05,2.2091]
[1779321188341,46.96,77462.85,0.0,-0.01136,1e-05,2.20617]
[1779321193376,46.96,77462.66,0.0,-0.01136,1e-05,2.20712]
[1779321199418,46.97,77461.5,0.0,-0.01138,1e-05,2.20956]
[1779321204453,46.97,77461.54,0.0,-0.01138,1e-05,2.21017]
[1779321209487,46.97,77458.27,0.0,-0.01142,1e-05,2.21546]
[1779321214523,46.98,77454.69,0.0,-0.01144,1e-05,2.21974]
[1779321219557,46.98,77459.44,0.0,-0.01141,1e-05,2.21361]
[1779321224593,46.98,77468.15,0.0,-0.01133,1e-05,2.20195]
[1779321231644,46.98,77472.28,0.0,-0.01131,1e-05,2.19712]
[1779321236679,46.99,77475.33,0.0,-0.01128,1e-05,2.19349]
[1779321241715,46.99,77477.62,0.0,-0.01127,1e-05,2.19092]
[1779321246751,46.99,77474.36,0.0,-0.0113,1e-05,2.1961]
[1779321251785,47.0,77474.23,0.0,-0.0113,1e-05,2.19686]
[1779321257827,47.0,77472.59,0.0,-0.01132,1e-05,2.19988]
[1779321263869,47.0,77471.57,0.0,-0.01133,1e-05,2.20203]
[1779321268905,47.0,77469.39,0.0,-0.01136,1e-05,2.20571]
[1779321274946,47.01,77469.6,0.0,-0.01135,1e-05,2.20473]
[1779321279983,47.01,77471.96,0.0,-0.01134,1e-05,2.20198]
[1779321285021,47.01,77472.98,0.0,-0.01133,1e-05,2.2011]
[1779321290054,47.01,77472.41,0.0,-0.01134,1e-05,2.20245]
[1779321295094,47.02,77476.08,0.0,-0.01131,1e-05,2.19779]
[1779321300125,47.02,77483.68,0.0,-0.01125,1e-05,2.18767]
[1779321305159,47.02,77482.55,0.0,-0.01126,1e-05,2.1899]
[1779321310196,47.02,77480.95,0.0,-0.01128,1e-05,2.19279]
[1779321315230,47.03,77479.64,0.0,-0.01129,1e-05,2.19528]
[1779321320266,47.03,77478.59,0.0,-0.01131,1e-05,2.19741]
[1779321325301,47.03,77476.69,0.0,-0.01133,1e-05,2.20087]
[1779321331343,47.04,77475.9,0.0,-0.01133,1e-05,2.20135]
[1779321337385,47.04,77474.24,0.0,-0.01135,1e-05,2.20447]
[1779321342420,47.04,77472.67,0.0,-0.01137,1e-05,2.20732]
[1779321350476,47.05,77471.61,0.0,-0.01138,1e-05,2.20984]
[1779321357525,47.05,77469.63,0.0,-0.01141,1e-05,2.21353]
[1779321362560,47.05,77467.33,0.0,-0.01143,1e-05,2.21743]
[1779321367595,47.05,77466.33,0.0,-0.01144,1e-05,2.21947]
[1779321372632,47.06,77465.66,0.0,-0.01145,1e-05,2.22105]
[1779321377666,47.06,77462.44,0.0,-0.01148,1e-05,2.22624]
[1779321382701,47.06,77462.23,0.0,-0.01149,1e-05,2.22712]
[1779321387736,47.06,77463.5,0.0,-0.01148,1e-05,2.2259]
[1779321393777,47.07,77463.17,0.0,-0.01148,1e-05,2.22566]
[1779321398813,47.07,77462.63,0.0,-0.01149,1e-05,2.227]
[1779321404855,47.07,77462.28,0.0,-0.0115,1e-05,2.22816]
[1779321411904,47.08,77461.94,0.0,-0.0115,1e-05,2.22939]
[1779321417945,47.08,77462.24,0.0,-0.0115,1e-05,2.2296]
[1779321422982,47.08,77461.94,0.0,-0.01151,1e-05,2.23056]
[1779321428017,47.08,77461.74,0.0,-0.01151,1e-05,2.23137]
[1779321433052,47.09,77462.96,0.0,-0.01151,1e-05,2.23016]
[1779321438087,47.09,77463.01,0.0,-0.01151,1e-05,2.23063]
[1779321443122,47.09,77462.4,0.0,-0.01152,1e-05,2.23204]
[1779321448157,47.09,77463.73,0.0,-0.01151,1e-05,2.23068]
[1779321453192,47.09,77464.16,0.0,-0.0115,1e-05,2.2292]
[1779321458227,47.1,77463.87,0.0,-0.01151,1e-05,2.23016]
[1779321461505,47.1,77464.94,0.0,-0.0115,1e-05,2.22886]
[1779321463729,47.1,77466.75,0.0,-0.01149,1e-05,2.22651]
[1779321473334,47.1,77471.92,0.0,-0.01145,1e-05,2.22052]
[1779321478374,47.11,77465.64,0.0,-0.01151,1e-05,2.22989]
[1779321484411,47.11,77466.65,0.0,-0.0115,1e-05,2.2289]
[1779321489447,47.11,77459.67,0.0,-0.01156,1e-05,2.23919]
[1779321494481,47.11,77462.73,0.0,-0.01154,1e-05,2.23511]
[1779321499517,47.11,77464.44,0.0,-0.01152,1e-05,2.23293]
[1779321504551,47.11,77464.29,0.0,-0.01153,1e-05,2.23342]
[1779321509587,47.11,77461.84,0.0,-0.01155,1e-05,2.23719]
[1779321514622,47.11,77463.62,0.0,-0.01153,1e-05,2.23349]
[1779321519657,47.12,77462.47,0.0,-0.01154,1e-05,2.23538]
[1779321524692,47.12,77466.03,0.0,-0.01151,1e-05,2.23058]
[1779321529727,47.12,77468.7,0.0,-0.01149,1e-05,2.22711]
[1779321534762,47.12,77473.91,0.0,-0.01145,1e-05,2.22007]
[1779321539796,47.12,77477.69,0.0,-0.01142,1e-05,2.21507]
[1779321545839,47.12,77473.56,0.0,-0.01146,1e-05,2.22132]
[1779321550873,47.12,77471.81,0.0,-0.01147,1e-05,2.22412]
[1779321555909,47.13,77474.06,0.0,-0.01145,1e-05,2.22125]
[1779321560943,47.13,77473.45,0.0,-0.01146,1e-05,2.22243]
[1779321565978,47.13,77471.44,0.0,-0.01148,1e-05,2.2256]
[1779321571014,47.13,77480.91,0.0,-0.0114,1e-05,2.21117]
[1779321576048,47.13,77484.13,0.0,-0.01137,1e-05,2.20705]
[1779321581084,47.13,77484.45,0.0,-0.01137,1e-05,2.20707]
[1779321586119,47.14,77485.24,0.0,-0.01137,1e-05,2.20644]
[1779321591154,47.14,77484.88,0.0,-0.01137,1e-05,2.20743]
[1779321596189,47.14,77484.17,0.0,-0.01138,1e-05,2.20892]
[1779321597985,47.14,77485.73,0.0,-0.01137,1e-05,2.20681]
[1779321600262,47.14,77485.45,0.0,-0.01137,1e-05,2.20751]
[1779321603275,47.14,77495.03,0.0,-0.01129,1e-05,2.19411]
[1779321608360,47.14,77489.1,0.0,-0.01135,1e-05,2.20319]
[1779321611044,47.15,77488.65,0.0,-0.01135,1e-05,2.20402]
[1779321616414,47.15,77491.08,0.0,-0.01133,1e-05,2.20117]
[1779321621450,47.15,77501.76,0.0,-0.01125,1e-05,2.18684]
[1779321626487,47.15,77497.63,0.0,-0.01129,1e-05,2.1932]
[1779321630014,47.15,77497.92,0.0,-0.01129,1e-05,2.19312]
[1779321634769,47.16,77497.53,0.0,-0.01128,1e-05,2.19271]
[1779321640584,47.16,77496.2,0.0,-0.0113,1e-05,2.19532]
[1779321645620,47.16,77494.95,0.0,-0.01131,1e-05,2.19757]
[1779321650655,47.16,77494.51,0.0,-0.01132,1e-05,2.19868]
[1779321652672,47.16,77475.5,0.0,-0.01148,1e-05,2.2257]
[1779321655691,47.16,77458.32,0.0,-0.01163,1e-05,2.25027]
[1779321660727,47.16,77455.2,0.0,-0.01166,1e-05,2.25468]
[1779321665768,47.16,77467.66,0.0,-0.01155,1e-05,2.23689]
[1779321670796,47.16,77466.17,0.0,-0.01157,1e-05,2.23909]
[1779321675833,47.17,77473.53,0.0,-0.0115,1e-05,2.2287]
[1779321680868,47.17,77470.72,0.0,-0.01153,1e-05,2.23281]
[1779321685903,47.17,77476.15,0.0,-0.01148,1e-05,2.22528]
[1779321690938,47.17,77469.26,0.0,-0.01154,1e-05,2.23526]
[1779321695972,47.17,77470.93,0.0,-0.01152,1e-05,2.23168]
[1779321701008,47.17,77470.92,0.0,-0.01152,1e-05,2.23193]
[1779321706043,47.17,77470.11,0.0,-0.01153,1e-05,2.23332]
[1779321711078,47.17,77456.87,0.0,-0.01165,1e-05,2.2524]
[1779321716118,47.17,77454.84,0.0,-0.01167,1e-05,2.25544]
[1779321721152,47.17,77458.83,0.0,-0.01163,1e-05,2.24984]
[1779321726187,47.17,77457.3,0.0,-0.01165,1e-05,2.25222]
[1779321731225,47.17,77466.62,0.0,-0.01157,1e-05,2.2391]
[1779321736260,47.17,77466.48,0.0,-0.01157,1e-05,2.23961]
[1779321741294,47.18,77464.5,0.0,-0.01159,1e-05,2.24272]
[1779321746329,47.18,77463.49,0.0,-0.0116,1e-05,2.24443]
[1779321751364,47.18,77465.28,0.0,-0.01158,1e-05,2.24073]
[1779321756399,47.18,77472.28,0.0,-0.01152,1e-05,2.23104]
[1779321761434,47.18,77473.1,0.0,-0.01151,1e-05,2.23016]
[1779321766471,47.18,77476.81,0.0,-0.01148,1e-05,2.22515]
[1779321771505,47.18,77484.99,0.0,-0.01142,1e-05,2.21401]
[1779321776540,47.19,77486.34,0.0,-0.01141,1e-05,2.21251]
[1779321781575,47.19,77486.12,0.0,-0.01141,1e-05,2.21316]
[1779321783590,47.19,77467.55,0.0,-0.01157,1e-05,2.23972]
[1779321788625,47.19,77472.89,0.0,-0.01153,1e-05,2.23234]
[1779321793663,47.19,77468.95,0.0,-0.01156,1e-05,2.23814]
[1779321798697,47.19,77483.83,0.0,-0.01144,1e-05,2.2174]
[1779321804739,47.19,77485.53,0.0,-0.01142,1e-05,2.21546]
[1779321809774,47.19,77489.01,0.0,-0.0114,1e-05,2.21095]
[1779321814810,47.2,77497.02,0.0,-0.01132,1e-05,2.19876]
[1779321819845,47.2,77495.8,0.0,-0.01134,1e-05,2.20098]
[1779321825886,47.2,77496.82,0.0,-0.01133,1e-05,2.20015]
[1779321830922,47.2,77495.24,0.0,-0.01135,1e-05,2.20286]
[1779321835959,47.21,77493.34,0.0,-0.01137,1e-05,2.20596]
[1779321840992,47.21,77492.33,0.0,-0.01138,1e-05,2.2078]
[1779321846029,47.21,77501.38,0.0,-0.0113,1e-05,2.1955]
[1779321852078,47.21,77509.03,0.0,-0.01124,1e-05,2.18539]
[1779321857113,47.21,77516.29,0.0,-0.01119,1e-05,2.1758]
[1779321862148,47.22,77519.76,0.0,-0.01116,1e-05,2.17156]
[1779321867183,47.22,77524.12,0.0,-0.01113,1e-05,2.16615]
[1779321869287,47.22,77530.58,0.0,-0.01107,1e-05,2.15734]
[1779321872385,47.22,77544.61,0.0,-0.01095,1e-05,2.13715]
[1779321878263,47.23,77553.35,0.0,-0.01089,1e-05,2.1264]
[1779321883297,47.23,77561.41,0.0,-0.01083,1e-05,2.11641]
[1779321888333,47.24,77566.1,0.0,-0.0108,1e-05,2.1111]
[1779321893368,47.24,77585.86,0.0,-0.01064,1e-05,2.08553]
[1779321898402,47.25,77587.79,0.0,-0.01064,1e-05,2.08423]
[1779321903446,47.25,77594.91,0.0,-0.01059,1e-05,2.07597]
[1779321908488,47.26,77593.88,0.0,-0.0106,1e-05,2.0787]
[1779321913520,47.26,77594.45,0.0,-0.01061,1e-05,2.07926]
[1779321916540,47.27,77578.37,0.0,-0.01074,1e-05,2.10167]
[1779321919568,47.27,77559.62,0.0,-0.0109,1e-05,2.12778]
[1779321924604,47.27,77554.3,0.0,-0.01095,1e-05,2.13592]
[1779321929637,47.28,77557.75,0.0,-0.01092,1e-05,2.13204]
[1779321934673,47.28,77561.7,0.0,-0.01089,1e-05,2.12618]
[1779321939707,47.29,77553.77,0.0,-0.01096,1e-05,2.13796]
[1779321944744,47.29,77554.2,0.0,-0.01096,1e-05,2.13823]
[1779321949778,47.29,77553.1,0.0,-0.01097,1e-05,2.14061]
[1779321954813,47.3,77561.01,0.0,-0.01091,1e-05,2.1307]
[1779321959851,47.3,77566.81,0.0,-0.01087,1e-05,2.12379]
[1779321964891,47.31,77566.07,0.0,-0.01088,1e-05,2.12578]
[1779321969922,47.31,77562.76,0.0,-0.01092,1e-05,2.13127]
[1779321974956,47.31,77559.43,0.0,-0.01095,1e-05,2.13695]
[1779321979990,47.32,77556.68,0.0,-0.01098,1e-05,2.14146]
[1779321985028,47.32,77556.12,0.0,-0.01099,1e-05,2.1433]
[1779321990063,47.33,77565.22,0.0,-0.01092,1e-05,2.13177]
[1779321994111,47.33,77540.08,0.0,-0.01112,1e-05,2.16554]
[1779321996106,47.33,77523.31,0.0,-0.01127,1e-05,2.18919]
[1779322001141,47.33,77520.3,0.0,-0.0113,1e-05,2.19383]
[1779322006176,47.33,77520.03,0.0,-0.0113,1e-05,2.19463]
[1779322011212,47.34,77520.9,0.0,-0.0113,1e-05,2.19384]
[1779322016247,47.34,77518.9,0.0,-0.01131,1e-05,2.19706]
[1779322021283,47.34,77517.82,0.0,-0.01133,1e-05,2.19899]
[1779322026317,47.34,77517.88,0.0,-0.01133,1e-05,2.19931]
[1779322031355,47.34,77517.33,0.0,-0.01134,1e-05,2.20048]
[1779322037255,47.34,77519.03,0.0,-0.01132,1e-05,2.19859]
[1779322042431,47.35,77518.36,0.0,-0.01133,1e-05,2.19993]
[1779322047465,47.35,77520.66,0.0,-0.01131,1e-05,2.19711]
[1779322052501,47.35,77524.75,0.0,-0.01128,1e-05,2.19044]
[1779322057536,47.35,77530.24,0.0,-0.01123,1e-05,2.18332]
[1779322062570,47.35,77526.6,0.0,-0.01127,1e-05,2.18892]
[1779322067605,47.36,77525.87,0.0,-0.01128,1e-05,2.19043]
[1779322070626,47.36,77508.26,0.0,-0.01143,1e-05,2.21538]
[1779322075661,47.36,77508.85,0.0,-0.01142,1e-05,2.21482]
[1779322080697,47.36,77508.76,0.0,-0.01143,1e-05,2.21518]
[1779322084727,47.36,77491.13,0.0,-0.01158,1e-05,2.24029]
[1779322089759,47.36,77482.02,0.0,-0.01166,1e-05,2.25319]
[1779322094795,47.36,77487.3,0.0,-0.01161,1e-05,2.24551]
[1779322099830,47.36,77499.64,0.0,-0.0115,1e-05,2.22797]
[1779322104865,47.36,77501.09,0.0,-0.01149,1e-05,2.22597]
[1779322109903,47.36,77500.22,0.0,-0.0115,1e-05,2.22726]
[1779322112921,47.36,77512.65,0.0,-0.01139,1e-05,2.20838]
[1779322117956,47.36,77524.33,0.0,-0.01129,1e-05,2.19229]
[1779322122992,47.36,77531.02,0.0,-0.01123,1e-05,2.18334]
[1779322128026,47.36,77529.43,0.0,-0.01125,1e-05,2.18599]
[1779322133064,47.37,77523.14,0.0,-0.01131,1e-05,2.19517]
[1779322138095,47.37,77523.11,0.0,-0.01131,1e-05,2.19557]
[1779322143134,47.37,77522.29,0.0,-0.01132,1e-05,2.19714]
[1779322148166,47.37,77529.19,0.0,-0.01126,1e-05,2.1879]
[1779322153201,47.37,77528.44,0.0,-0.01127,1e-05,2.18937]
[1779322158235,47.37,77538.73,0.0,-0.01119,1e-05,2.17549]
[1779322163270,47.38,77541.39,0.0,-0.01117,1e-05,2.17234]
[1779322168310,47.38,77550.59,0.0,-0.01109,1e-05,2.1601]
[1779322173341,47.38,77552.31,0.0,-0.01108,1e-05,2.15714]
[1779322178376,47.39,77555.72,0.0,-0.01105,1e-05,2.15314]
[1779322183411,47.39,77553.12,0.0,-0.01108,1e-05,2.15744]
[1779322188448,47.39,77568.39,0.0,-0.01096,1e-05,2.13729]
[1779322194490,47.4,77568.29,0.0,-0.01097,1e-05,2.139]
[1779322199524,47.4,77570.97,0.0,-0.01095,1e-05,2.13623]
[1779322205448,47.41,77566.98,0.0,-0.01099,1e-05,2.14274]
[1779322210604,47.41,77569.38,0.0,-0.01097,1e-05,2.14028]
[1779322215641,47.41,77581.08,0.0,-0.01088,1e-05,2.12528]
[1779322220676,47.42,77572.84,0.0,-0.01096,1e-05,2.13748]
[1779322226719,47.42,77573.64,0.0,-0.01096,1e-05,2.13744]
[1779322231754,47.43,77576.11,0.0,-0.01094,1e-05,2.13358]
[1779322236797,47.43,77584.97,0.0,-0.01087,1e-05,2.12243]
[1779322241823,47.44,77589.3,0.0,-0.01084,1e-05,2.11756]
[1779322246863,47.44,77591.43,0.0,-0.01083,1e-05,2.11572]
[1779322251897,47.44,77591.29,0.0,-0.01084,1e-05,2.11694]
[1779322256932,47.45,77587.78,0.0,-0.01087,1e-05,2.12269]
[1779322261971,47.45,77585.55,0.0,-0.01089,1e-05,2.12661]
[1779322268013,47.46,77582.92,0.0,-0.01092,1e-05,2.1312]
[1779322273049,47.46,77582.73,0.0,-0.01093,1e-05,2.13228]
[1779322278082,47.46,77581.31,0.0,-0.01094,1e-05,2.13501]
[1779322284125,47.47,77582.69,0.0,-0.01094,1e-05,2.13409]
[1779322291176,47.47,77583.94,0.0,-0.01093,1e-05,2.13214]
[1779322296212,47.48,77583.99,0.0,-0.01093,1e-05,2.13288]
[1779322301246,47.48,77586.82,0.0,-0.01091,1e-05,2.12985]
[1779322306282,47.48,77582.93,0.0,-0.01095,1e-05,2.1361]
[1779322311316,47.49,77586.28,0.0,-0.01093,1e-05,2.13231]
[1779322317359,47.49,77587.78,0.0,-0.01092,1e-05,2.13121]
[1779322322394,47.5,77588.75,0.0,-0.01092,1e-05,2.13066]
[1779322327429,47.5,77600.62,0.0,-0.01083,1e-05,2.11543]
[1779322333471,47.5,77599.6,0.0,-0.01084,1e-05,2.11798]
[1779322339514,47.51,77596.19,0.0,-0.01088,1e-05,2.12381]
[1779322344547,47.51,77610.6,0.0,-0.01077,1e-05,2.10544]
[1779322349583,47.52,77604.5,0.0,-0.01082,1e-05,2.11479]
[1779322354616,47.52,77589.6,0.0,-0.01094,1e-05,2.13463]
[1779322359708,47.53,77587.65,0.0,-0.01096,1e-05,2.13822]
[1779322364744,47.53,77589.31,0.0,-0.01096,1e-05,2.13689]
[1779322369780,47.54,77585.54,0.0,-0.01099,1e-05,2.14299]
[1779322374813,47.54,77581.39,0.0,-0.01103,1e-05,2.14953]
[1779322379849,47.54,77583.14,0.0,-0.01102,1e-05,2.14799]
[1779322384890,47.55,77588.68,0.0,-0.01098,1e-05,2.14132]
[1779322389926,47.55,77595.51,0.0,-0.01093,1e-05,2.13298]
[1779322394961,47.56,77602.93,0.0,-0.01088,1e-05,2.12392]
[1779322399996,47.56,77605.17,0.0,-0.01087,1e-05,2.12203]
[1779322405031,47.57,77602.1,0.0,-0.0109,1e-05,2.1273]
[1779322410068,47.57,77602.4,0.0,-0.0109,1e-05,2.12798]
[1779322415101,47.57,77600.06,0.0,-0.01092,1e-05,2.13086]
[1779322420136,47.58,77599.75,0.0,-0.01093,1e-05,2.13232]
[1779322425170,47.58,77599.41,0.0,-0.01094,1e-05,2.1338]
[1779322430205,47.59,77598.36,0.0,-0.01095,1e-05,2.13618]
[1779322435241,47.59,77598.42,0.0,-0.01096,1e-05,2.137]
[1779322440275,47.6,77600.06,0.0,-0.01095,1e-05,2.13563]
[1779322445311,47.6,77610.0,0.0,-0.01087,1e-05,2.12305]
[1779322450346,47.6,77612.18,0.0,-0.01086,1e-05,2.12107]
[1779322456387,47.61,77614.09,0.0,-0.01085,1e-05,2.11969]
[1779322461426,47.61,77616.95,0.0,-0.01083,1e-05,2.11685]
[1779322466461,47.62,77618.01,0.0,-0.01083,1e-05,2.11667]
[1779322471498,47.62,77617.3,0.0,-0.01084,1e-05,2.11735]
[1779322476534,47.63,77615.97,0.0,-0.01086,1e-05,2.12024]
[1779322480565,47.63,77599.94,0.0,-0.01099,1e-05,2.14278]
[1779322485601,47.63,77593.09,0.0,-0.01105,1e-05,2.15296]
[1779322490636,47.64,77600.93,0.0,-0.01099,1e-05,2.14313]
[1779322495671,47.64,77598.21,0.0,-0.01102,1e-05,2.14774]
[1779322500707,47.65,77596.23,0.0,-0.01104,1e-05,2.1513]
[1779322505740,47.65,77595.58,0.0,-0.01105,1e-05,2.15301]
[1779322510776,47.65,77592.74,0.0,-0.01108,1e-05,2.15771]
[1779322512790,47.65,77608.76,0.0,-0.01095,1e-05,2.13622]
[1779322517824,47.66,77619.35,0.0,-0.01087,1e-05,2.12295]
[1779322522860,47.66,77629.73,0.0,-0.01079,1e-05,2.11011]
[1779322527895,47.67,77632.31,0.0,-0.01078,1e-05,2.10782]
[1779322532931,47.68,77635.85,0.0,-0.01075,1e-05,2.10288]
[1779322537964,47.68,77641.02,0.0,-0.01072,1e-05,2.09716]
[1779322543001,47.69,77642.1,0.0,-0.01072,1e-05,2.09694]
[1779322548041,47.69,77643.62,0.0,-0.01071,1e-05,2.09612]
[1779322553072,47.7,77645.11,0.0,-0.01071,1e-05,2.09534]
[1779322558108,47.7,77645.72,0.0,-0.01071,1e-05,2.09574]
[1779322563145,47.71,77633.55,0.0,-0.01081,1e-05,2.11324]
[1779322568180,47.71,77641.49,0.0,-0.01076,1e-05,2.1036]
[1779322573215,47.72,77623.33,0.0,-0.01091,1e-05,2.12907]
[1779322578251,47.72,77623.85,0.0,-0.01091,1e-05,2.12916]
[1779322583285,47.72,77625.93,0.0,-0.0109,1e-05,2.12711]
[1779322588320,47.73,77633.49,0.0,-0.01084,1e-05,2.11771]
[1779322593358,47.73,77632.16,0.0,-0.01085,1e-05,2.11901]
[1779322598398,47.73,77638.3,0.0,-0.0108,1e-05,2.11164]
[1779322603429,47.74,77642.89,0.0,-0.01077,1e-05,2.10638]
[1779322608464,47.74,77648.75,0.0,-0.01073,1e-05,2.09945]
[1779322613499,47.75,77647.09,0.0,-0.01075,1e-05,2.10263]
[1779322618534,47.75,77649.94,0.0,-0.01073,1e-05,2.0998]
[1779322623570,47.75,77648.1,0.0,-0.01075,1e-05,2.10327]
[1779322628605,47.76,77646.33,0.0,-0.01077,1e-05,2.10661]
[1779322633641,47.76,77643.91,0.0,-0.0108,1e-05,2.1108]
[1779322638675,47.77,77648.4,0.0,-0.01077,1e-05,2.10589]
[1779322643711,47.77,77648.11,0.0,-0.01078,1e-05,2.10723]
[1779322648746,47.78,77640.11,0.0,-0.01085,1e-05,2.11884]
[1779322653782,47.78,77639.51,0.0,-0.01085,1e-05,2.1191]
[1779322658816,47.78,77640.27,0.0,-0.01085,1e-05,2.1189]
[1779322663851,47.79,77640.68,0.0,-0.01085,1e-05,2.11918]
[1779322668885,47.79,77640.45,0.0,-0.01086,1e-05,2.12032]
[1779322673921,47.79,77640.69,0.0,-0.01086,1e-05,2.12083]
[1779322679962,47.8,77644.05,0.0,-0.01084,1e-05,2.11734]
[1779322684998,47.8,77642.62,0.0,-0.01085,1e-05,2.12012]
[1779322690032,47.81,77629.6,0.0,-0.01096,1e-05,2.13845]
[1779322695067,47.81,77623.17,0.0,-0.01102,1e-05,2.14782]
[1779322700103,47.81,77619.84,0.0,-0.01105,1e-05,2.15293]
[1779322705957,47.81,77587.68,0.0,-0.01132,1e-05,2.19767]
[1779322711185,47.81,77575.7,0.0,-0.01142,1e-05,2.21302]
[1779322716221,47.81,77582.72,0.0,-0.01136,1e-05,2.20329]
[1779322719242,47.81,77562.17,0.0,-0.01153,1e-05,2.23208]
[1779322724278,47.81,77549.31,0.0,-0.01164,1e-05,2.25011]
[1779322729319,47.81,77562.56,0.0,-0.01153,1e-05,2.23117]
[1779322734351,47.81,77565.46,0.0,-0.0115,1e-05,2.22693]
[1779322739387,47.81,77567.88,0.0,-0.01148,1e-05,2.2234]
[1779322745428,47.81,77568.94,0.0,-0.01147,1e-05,2.22179]
[1779322750464,47.81,77571.69,0.0,-0.01145,1e-05,2.21787]
[1779322755499,47.81,77572.02,0.0,-0.01144,1e-05,2.21736]
[1779322760533,47.81,77573.23,0.0,-0.01143,1e-05,2.21562]
[1779322765569,47.81,77575.81,0.0,-0.01141,1e-05,2.21202]
[1779322770604,47.81,77574.71,0.0,-0.01142,1e-05,2.21355]
[1779322776456,47.81,77574.72,0.0,-0.01141,1e-05,2.21213]
[1779322781681,47.81,77581.32,0.0,-0.01136,1e-05,2.20296]
[1779322786716,47.81,77589.51,0.0,-0.01129,1e-05,2.19176]
[1779322791756,47.81,77589.88,0.0,-0.01129,1e-05,2.19146]
[1779322796790,47.81,77588.9,0.0,-0.0113,1e-05,2.19309]
[1779322801823,47.81,77586.56,0.0,-0.01132,1e-05,2.1965]
[1779322806858,47.81,77583.56,0.0,-0.01134,1e-05,2.20085]
[1779322811892,47.81,77576.16,0.0,-0.01141,1e-05,2.21125]
[1779322823977,47.82,77580.79,0.0,-0.01137,1e-05,2.20512]
[1779322829012,47.82,77576.26,0.0,-0.01141,1e-05,2.21152]
[1779322834048,47.82,77575.93,0.0,-0.01141,1e-05,2.21066]
[1779322839094,47.82,77572.26,0.0,-0.01144,1e-05,2.21587]
[1779322844120,47.82,77575.98,0.0,-0.01141,1e-05,2.21074]
[1779322849155,47.82,77580.85,0.0,-0.01137,1e-05,2.2041]
[1779322854189,47.82,77578.5,0.0,-0.01139,1e-05,2.20754]
[1779322859225,47.82,77577.09,0.0,-0.0114,1e-05,2.20964]
[1779322864259,47.82,77577.59,0.0,-0.0114,1e-05,2.20908]
[1779322869294,47.82,77578.42,0.0,-0.01139,1e-05,2.20808]
[1779322874330,47.82,77577.53,0.0,-0.0114,1e-05,2.20947]
[1779322879366,47.82,77576.84,0.0,-0.0114,1e-05,2.21057]
[1779322884403,47.82,77576.04,0.0,-0.01141,1e-05,2.21182]
[1779322889437,47.82,77574.4,0.0,-0.01143,1e-05,2.21422]
[1779322894478,47.82,77574.54,0.0,-0.01142,1e-05,2.21273]
[1779322899512,47.82,77575.97,0.0,-0.01141,1e-05,2.21087]
[1779322904547,47.82,77575.58,0.0,-0.01141,1e-05,2.21155]
[1779322909585,47.83,77575.63,0.0,-0.01142,1e-05,2.21316]
[1779322914618,47.84,77578.6,0.0,-0.01141,1e-05,2.21171]
[1779322919660,47.85,77577.24,0.0,-0.01144,1e-05,2.21629]
[1779322924696,47.87,77574.88,0.0,-0.01148,1e-05,2.22221]
[1779322929729,47.88,77572.92,0.0,-0.01151,1e-05,2.22755]
[1779322934764,47.89,77570.68,0.0,-0.01154,1e-05,2.2332]
[1779322939798,47.9,77572.74,0.0,-0.01154,1e-05,2.23278]
[1779322944834,47.91,77578.69,0.0,-0.0115,1e-05,2.22696]
[1779322950878,47.92,77578.82,0.0,-0.01152,1e-05,2.22985]
[1779322955913,47.93,77578.19,0.0,-0.01152,1e-05,2.23034]
[1779322960949,47.93,77575.26,0.0,-0.01155,1e-05,2.23441]
[1779322965999,47.93,77577.48,0.0,-0.01153,1e-05,2.23128]
[1779322968012,47.92,77560.83,0.0,-0.01167,1e-05,2.25467]
[1779322973044,47.92,77569.16,0.0,-0.0116,1e-05,2.2427]
[1779322978079,47.92,77575.91,0.0,-0.01154,1e-05,2.23317]
[1779322983116,47.92,77576.35,0.0,-0.01154,1e-05,2.23251]
[1779322988149,47.92,77579.83,0.0,-0.01151,1e-05,2.22764]
[1779322993184,47.92,77579.89,0.0,-0.01151,1e-05,2.22758]
[1779322998219,47.92,77580.15,0.0,-0.01151,1e-05,2.22725]
[1779323003254,47.92,77579.81,0.0,-0.01151,1e-05,2.22776]
[1779323010302,47.92,77579.34,0.0,-0.01151,1e-05,2.22848]
[1779323015337,47.92,77579.58,0.0,-0.0115,1e-05,2.22679]
[1779323020374,47.92,77578.17,0.0,-0.01152,1e-05,2.22883]
[1779323026415,47.93,77577.62,0.0,-0.01152,1e-05,2.22968]
[1779323032459,47.93,77578.39,0.0,-0.01152,1e-05,2.22868]
[1779323037493,47.93,77578.52,0.0,-0.01152,1e-05,2.22858]
[1779323042536,47.93,77577.06,0.0,-0.01153,1e-05,2.23068]
[1779323047572,47.93,77579.13,0.0,-0.01151,1e-05,2.22784]
[1779323052607,47.93,77581.17,0.0,-0.01149,1e-05,2.22505]
[1779323057643,47.93,77581.13,0.0,-0.01149,1e-05,2.22518]
[1779323061117,47.93,77581.4,0.0,-0.01149,1e-05,2.22482]
[1779323063079,47.93,77591.91,0.0,-0.0114,1e-05,2.21019]
[1779323071742,47.93,77606.87,0.0,-0.01127,1e-05,2.18869]
[1779323076774,47.93,77611.51,0.0,-0.01124,1e-05,2.18266]
[1779323081810,47.93,77613.83,0.0,-0.01122,1e-05,2.17983]
[1779323086852,47.93,77622.59,0.0,-0.01115,1e-05,2.16823]
[1779323091887,47.94,77634.15,0.0,-0.01106,1e-05,2.15301]
[1779323096922,47.94,77634.41,0.0,-0.01106,1e-05,2.15323]
[1779323101957,47.94,77638.49,0.0,-0.01103,1e-05,2.14824]
[1779323106992,47.94,77641.02,0.0,-0.01101,1e-05,2.14541]
[1779323112028,47.95,77645.26,0.0,-0.01098,1e-05,2.1403]
[1779323117062,47.95,77656.47,0.0,-0.0109,1e-05,2.12588]
[1779323122096,47.95,77646.96,0.0,-0.01098,1e-05,2.13952]
[1779323127133,47.96,77657.49,0.0,-0.0109,1e-05,2.12594]
[1779323132168,47.96,77648.0,0.0,-0.01097,1e-05,2.13827]
[1779323137204,47.96,77648.9,0.0,-0.01097,1e-05,2.13775]
[1779323142238,47.97,77653.51,0.0,-0.01094,1e-05,2.13226]
[1779323147275,47.97,77654.26,0.0,-0.01093,1e-05,2.13201]
[1779323152309,47.97,77651.08,0.0,-0.01096,1e-05,2.13697]
[1779323157344,47.98,77653.2,0.0,-0.01095,1e-05,2.13482]
[1779323162381,47.98,77653.51,0.0,-0.01095,1e-05,2.13513]
[1779323167416,47.98,77653.97,0.0,-0.01095,1e-05,2.13522]
[1779323172450,47.99,77645.48,0.0,-0.01103,1e-05,2.14738]
[1779323177486,47.99,77636.77,0.0,-0.0111,1e-05,2.15981]
[1779323182520,47.99,77634.84,0.0,-0.01112,1e-05,2.16289]
[1779323187556,47.99,77641.11,0.0,-0.01107,1e-05,2.15487]
[1779323192590,47.99,77642.83,0.0,-0.01105,1e-05,2.15168]
[1779323197635,48.0,77642.9,0.0,-0.01106,1e-05,2.15214]
[1779323202668,48.0,77634.61,0.0,-0.01113,1e-05,2.16393]
[1779323207702,48.0,77641.7,0.0,-0.01107,1e-05,2.15476]
[1779323212737,48.0,77642.82,0.0,-0.01106,1e-05,2.15375]
[1779323217775,48.01,77641.18,0.0,-0.01108,1e-05,2.15648]
[1779323222808,48.01,77643.97,0.0,-0.01106,1e-05,2.15316]
[1779323227842,48.01,77648.45,0.0,-0.01103,1e-05,2.14759]
[1779323233885,48.01,77647.88,0.0,-0.01104,1e-05,2.14901]
[1779323241941,48.02,77648.57,0.0,-0.01104,1e-05,2.14892]
[1779323246976,48.02,77659.8,0.0,-0.01095,1e-05,2.13431]
[1779323252011,48.02,77659.82,0.0,-0.01094,1e-05,2.13357]
[1779323257046,48.02,77658.85,0.0,-0.01096,1e-05,2.13554]
[1779323262082,48.03,77658.99,0.0,-0.01096,1e-05,2.13601]
[1779323268123,48.03,77658.47,0.0,-0.01097,1e-05,2.1375]
[1779323273159,48.03,77656.78,0.0,-0.01099,1e-05,2.14042]
[1779323278193,48.04,77656.1,0.0,-0.01099,1e-05,2.14196]
[1779323283227,48.04,77655.99,0.0,-0.011,1e-05,2.14272]
[1779323292291,48.04,77652.7,0.0,-0.01103,1e-05,2.14821]
[1779323297326,48.05,77652.58,0.0,-0.01104,1e-05,2.14894]
[1779323302360,48.05,77652.43,0.0,-0.01104,1e-05,2.14981]
[1779323307396,48.05,77651.07,0.0,-0.01106,1e-05,2.15219]
[1779323312432,48.05,77654.53,0.0,-0.01102,1e-05,2.14667]
[1779323317466,48.06,77654.32,0.0,-0.01103,1e-05,2.14753]
[1779323325522,48.06,77652.96,0.0,-0.01105,1e-05,2.15026]
[1779323330559,48.06,77650.24,0.0,-0.01107,1e-05,2.15448]
[1779323335593,48.07,77661.71,0.0,-0.01098,1e-05,2.13953]
[1779323340627,48.07,77661.53,0.0,-0.01099,1e-05,2.14041]
[1779323345664,48.07,77664.26,0.0,-0.01097,1e-05,2.13736]
[1779323350698,48.07,77662.71,0.0,-0.01098,1e-05,2.14009]
[1779323355735,48.08,77661.08,0.0,-0.011,1e-05,2.14292]
[1779323360770,48.08,77664.13,0.0,-0.01098,1e-05,2.13944]
[1779323365805,48.08,77662.5,0.0,-0.011,1e-05,2.14226]
[1779323370839,48.08,77662.22,0.0,-0.011,1e-05,2.14325]
[1779323375874,48.09,77659.63,0.0,-0.01102,1e-05,2.14597]
[1779323382924,48.09,77659.0,0.0,-0.01103,1e-05,2.14763]
[1779323387959,48.09,77657.67,0.0,-0.01104,1e-05,2.15]
[1779323392994,48.1,77657.23,0.0,-0.01105,1e-05,2.15115]
[1779323398031,48.1,77658.32,0.0,-0.01105,1e-05,2.15022]
[1779323403068,48.1,77664.31,0.0,-0.011,1e-05,2.14271]
[1779323408104,48.1,77664.4,0.0,-0.011,1e-05,2.14319]
[1779323416159,48.11,77663.22,0.0,-0.01102,1e-05,2.14571]
[1779323424216,48.11,77661.08,0.0,-0.01104,1e-05,2.14951]
[1779323429252,48.11,77642.68,0.0,-0.01119,1e-05,2.17505]
[1779323434288,48.11,77642.02,0.0,-0.0112,1e-05,2.17492]
[1779323439322,48.12,77642.45,0.0,-0.01119,1e-05,2.17469]
[1779323445364,48.12,77643.3,0.0,-0.01119,1e-05,2.17397]
[1779323450399,48.12,77646.64,0.0,-0.01116,1e-05,2.1698]
[1779323456443,48.12,77651.1,0.0,-0.01113,1e-05,2.16425]
[1779323461486,48.12,77661.27,0.0,-0.01105,1e-05,2.15093]
[1779323466513,48.13,77659.25,0.0,-0.01107,1e-05,2.15424]
[1779323472557,48.13,77657.4,0.0,-0.01109,1e-05,2.15749]
[1779323478597,48.13,77657.85,0.0,-0.01109,1e-05,2.15749]
[1779323483632,48.13,77661.52,0.0,-0.01106,1e-05,2.15302]
[1779323488667,48.14,77662.21,0.0,-0.01106,1e-05,2.15265]
[1779323494709,48.14,77659.93,0.0,-0.01108,1e-05,2.15504]
[1779323501759,48.14,77656.23,0.0,-0.01111,1e-05,2.16084]
[1779323506793,48.15,77653.94,0.0,-0.01113,1e-05,2.16449]
[1779323513842,48.15,77652.23,0.0,-0.01115,1e-05,2.16752]
[1779323518877,48.15,77643.99,0.0,-0.01122,1e-05,2.17922]
[1779323523912,48.15,77647.87,0.0,-0.01119,1e-05,2.17432]
[1779323528947,48.15,77650.99,0.0,-0.01117,1e-05,2.17051]
[1779323533983,48.16,77653.47,0.0,-0.01115,1e-05,2.16757]
[1779323539863,48.16,77661.44,0.0,-0.01109,1e-05,2.15736]
[1779323545064,48.16,77660.14,0.0,-0.0111,1e-05,2.15966]
[1779323550100,48.16,77660.49,0.0,-0.0111,1e-05,2.15972]
[1779323555135,48.17,77661.42,0.0,-0.01109,1e-05,2.1576]
[1779323560170,48.17,77661.96,0.0,-0.01109,1e-05,2.15741]
[1779323566212,48.17,77648.05,0.0,-0.01121,1e-05,2.17692]
[1779323571247,48.17,77647.58,0.0,-0.01122,1e-05,2.17792]
[1779323576283,48.17,77657.86,0.0,-0.01113,1e-05,2.16429]
[1779323581319,48.18,77655.76,0.0,-0.01115,1e-05,2.16765]
[1779323586367,48.18,77657.55,0.0,-0.01114,1e-05,2.1657]
[1779323591400,48.18,77650.76,0.0,-0.0112,1e-05,2.17539]
[1779323596436,48.18,77649.49,0.0,-0.01121,1e-05,2.17751]
[1779323601473,48.18,77650.07,0.0,-0.01121,1e-05,2.17707]
[1779323606508,48.19,77651.32,0.0,-0.0112,1e-05,2.17571]
[1779323611542,48.19,77649.36,0.0,-0.01121,1e-05,2.17735]
[1779323616577,48.19,77650.25,0.0,-0.01121,1e-05,2.17647]
[1779323621612,48.19,77656.55,0.0,-0.01116,1e-05,2.16825]
[1779323626650,48.19,77655.69,0.0,-0.01117,1e-05,2.16982]
[1779323631683,48.19,77655.94,0.0,-0.01117,1e-05,2.16993]
[1779323636716,48.2,77654.92,0.0,-0.01118,1e-05,2.17169]
[1779323641751,48.2,77656.84,0.0,-0.01116,1e-05,2.16944]
[1779323646786,48.2,77663.51,0.0,-0.01111,1e-05,2.16078]
[1779323651822,48.2,77664.84,0.0,-0.0111,1e-05,2.15941]
[1779323656859,48.2,77667.85,0.0,-0.01108,1e-05,2.15576]
[1779323661892,48.2,77673.87,0.0,-0.01104,1e-05,2.14806]
[1779323666927,48.21,77674.47,0.0,-0.01103,1e-05,2.14775]
[1779323671962,48.21,77674.2,0.0,-0.01103,1e-05,2.14724]
[1779323676997,48.21,77675.09,0.0,-0.01103,1e-05,2.14656]
[1779323682033,48.21,77674.76,0.0,-0.01103,1e-05,2.14753]
[1779323687068,48.22,77673.82,0.0,-0.01104,1e-05,2.14932]
[1779323692103,48.22,77673.38,0.0,-0.01105,1e-05,2.15043]
[1779323697138,48.22,77672.97,0.0,-0.01106,1e-05,2.15148]
[1779323702172,48.22,77671.46,0.0,-0.01107,1e-05,2.15401]
[1779323707208,48.22,77674.72,0.0,-0.01105,1e-05,2.15011]
[1779323712243,48.23,77674.92,0.0,-0.01105,1e-05,2.15039]
[1779323717278,48.23,77672.95,0.0,-0.01107,1e-05,2.1536]
[1779323722313,48.23,77672.83,0.0,-0.01107,1e-05,2.1543]
[1779323727349,48.23,77672.96,0.0,-0.01108,1e-05,2.15467]
[1779323733391,48.24,77671.09,0.0,-0.01109,1e-05,2.15648]
[1779323738426,48.24,77672.51,0.0,-0.01108,1e-05,2.15511]
[1779323743461,48.24,77672.42,0.0,-0.01108,1e-05,2.1558]
[1779323748496,48.24,77671.75,0.0,-0.01109,1e-05,2.15727]
[1779323753531,48.25,77671.98,0.0,-0.01109,1e-05,2.15752]
[1779323758566,48.25,77670.52,0.0,-0.01111,1e-05,2.16006]
[1779323763602,48.25,77670.86,0.0,-0.01111,1e-05,2.16015]
[1779323768636,48.25,77669.17,0.0,-0.01113,1e-05,2.16301]
[1779323773672,48.26,77654.45,0.0,-0.01125,1e-05,2.18357]
[1779323778706,48.26,77656.32,0.0,-0.01124,1e-05,2.18136]
[1779323783741,48.26,77668.32,0.0,-0.01114,1e-05,2.16537]
[1779323788776,48.26,77669.87,0.0,-0.01113,1e-05,2.16369]
[1779323794821,48.26,77674.84,0.0,-0.01109,1e-05,2.15611]
[1779323799856,48.27,77670.7,0.0,-0.01112,1e-05,2.16226]
[1779323804891,48.27,77669.36,0.0,-0.01114,1e-05,2.16448]
[1779323809926,48.27,77670.34,0.0,-0.01113,1e-05,2.16353]
[1779323814963,48.27,77671.23,0.0,-0.01113,1e-05,2.1627]
[1779323819997,48.27,77672.16,0.0,-0.01112,1e-05,2.16183]
[1779323825038,48.27,77672.59,0.0,-0.01112,1e-05,2.16163]
[1779323830070,48.28,77672.48,0.0,-0.01112,1e-05,2.16216]
[1779323835104,48.28,77673.65,0.0,-0.01112,1e-05,2.16097]
[1779323840138,48.28,77672.77,0.0,-0.01113,1e-05,2.16258]
[1779323845174,48.28,77673.01,0.0,-0.01113,1e-05,2.16267]
[1779323850208,48.28,77673.17,0.0,-0.01113,1e-05,2.16288]
[1779323855244,48.28,77654.34,0.0,-0.01128,1e-05,2.18746]
[1779323860279,48.28,77649.27,0.0,-0.01132,1e-05,2.19452]
[1779323865315,48.29,77646.35,0.0,-0.01135,1e-05,2.19864]
[1779323870349,48.29,77647.36,0.0,-0.01134,1e-05,2.19734]
[1779323875384,48.29,77648.16,0.0,-0.01133,1e-05,2.19634]
[1779323880418,48.29,77649.56,0.0,-0.01132,1e-05,2.19453]
[1779323885453,48.29,77652.45,0.0,-0.0113,1e-05,2.1907]
[1779323890490,48.29,77652.36,0.0,-0.0113,1e-05,2.19097]
[1779323896530,48.29,77652.37,0.0,-0.0113,1e-05,2.19113]
[1779323901565,48.29,77642.35,0.0,-0.01138,1e-05,2.20499]
[1779323906602,48.29,77645.02,0.0,-0.01136,1e-05,2.20135]
[1779323912500,48.29,77646.17,0.0,-0.01135,1e-05,2.19844]
[1779323917678,48.29,77646.83,0.0,-0.01134,1e-05,2.19762]
[1779323922712,48.29,77652.48,0.0,-0.01129,1e-05,2.19001]
[1779323930769,48.29,77652.35,0.0,-0.0113,1e-05,2.19045]
[1779323935803,48.29,77652.73,0.0,-0.01129,1e-05,2.19009]
[1779323940838,48.29,77659.92,0.0,-0.01124,1e-05,2.18045]
[1779323945877,48.29,77670.34,0.0,-0.01115,1e-05,2.16651]
[1779323950911,48.3,77671.43,0.0,-0.01114,1e-05,2.16535]
[1779323955946,48.3,77671.71,0.0,-0.01114,1e-05,2.16529]
[1779323960981,48.3,77676.84,0.0,-0.0111,1e-05,2.15865]
[1779323966018,48.3,77677.95,0.0,-0.0111,1e-05,2.15761]
[1779323972058,48.3,77677.9,0.0,-0.01109,1e-05,2.15674]
[1779323977093,48.3,77677.62,0.0,-0.0111,1e-05,2.15749]
[1779323982128,48.31,77676.92,0.0,-0.01111,1e-05,2.1588]
[1779323987164,48.31,77677.25,0.0,-0.01111,1e-05,2.15873]
[1779323992197,48.31,77675.19,0.0,-0.01113,1e-05,2.16189]
[1779323997233,48.31,77673.42,0.0,-0.01114,1e-05,2.16464]
[1779324002271,48.31,77673.72,0.0,-0.01114,1e-05,2.16458]
[1779324007306,48.31,77675.61,0.0,-0.01113,1e-05,2.16237]
[1779324012343,48.32,77675.54,0.0,-0.01113,1e-05,2.16285]
[1779324017377,48.32,77676.17,0.0,-0.01113,1e-05,2.16235]
[1779324022412,48.32,77676.1,0.0,-0.01113,1e-05,2.16278]
[1779324027446,48.32,77662.59,0.0,-0.01124,1e-05,2.18143]
[1779324032481,48.32,77663.9,0.0,-0.01123,1e-05,2.17841]
[1779324037517,48.32,77666.1,0.0,-0.01121,1e-05,2.17561]
[1779324043421,48.32,77673.21,0.0,-0.01115,1e-05,2.16625]
[1779324049465,48.32,77675.15,0.0,-0.01114,1e-05,2.16397]
[1779324054638,48.33,77674.24,0.0,-0.01115,1e-05,2.16552]
[1779324059674,48.33,77675.13,0.0,-0.01114,1e-05,2.16461]
[1779324064711,48.33,77662.53,0.0,-0.01125,1e-05,2.18204]
[1779324069747,48.33,77654.64,0.0,-0.01131,1e-05,2.19294]
[1779324074778,48.33,77654.77,0.0,-0.01131,1e-05,2.19282]
[1779324079813,48.33,77653.76,0.0,-0.01132,1e-05,2.19426]
[1779324084848,48.33,77657.43,0.0,-0.01129,1e-05,2.18932]
[1779324089883,48.33,77656.75,0.0,-0.0113,1e-05,2.19036]
[1779324097939,48.33,77656.17,0.0,-0.0113,1e-05,2.18993]
[1779324103983,48.33,77654.83,0.0,-0.01131,1e-05,2.1919]
[1779324109017,48.33,77653.49,0.0,-0.01132,1e-05,2.19384]
[1779324114053,48.33,77639.31,0.0,-0.01144,1e-05,2.21343]
[1779324119088,48.33,77639.91,0.0,-0.01143,1e-05,2.21252]
[1779324124123,48.33,77645.42,0.0,-0.01139,1e-05,2.20486]
[1779324129158,48.33,77645.97,0.0,-0.01138,1e-05,2.2041]
[1779324134197,48.33,77648.3,0.0,-0.01136,1e-05,2.20091]
[1779324139229,48.33,77652.95,0.0,-0.01133,1e-05,2.19457]
[1779324144263,48.33,77653.34,0.0,-0.01132,1e-05,2.19414]
[1779324149299,48.33,77657.87,0.0,-0.01129,1e-05,2.18804]
[1779324155341,48.33,77657.7,0.0,-0.01128,1e-05,2.18706]
[1779324160375,48.33,77665.12,0.0,-0.01122,1e-05,2.17715]
[1779324165412,48.33,77664.22,0.0,-0.01123,1e-05,2.17861]
[1779324170450,48.34,77664.46,0.0,-0.01123,1e-05,2.17849]
[1779324175483,48.34,77662.47,0.0,-0.01125,1e-05,2.1814]
[1779324180518,48.34,77660.96,0.0,-0.01126,1e-05,2.18362]
[1779324185555,48.34,77663.58,0.0,-0.01124,1e-05,2.18019]
[1779324190589,48.34,77667.35,0.0,-0.01121,1e-05,2.17526]
[1779324195625,48.34,77666.43,0.0,-0.01122,1e-05,2.17673]
[1779324200660,48.34,77666.77,0.0,-0.01122,1e-05,2.17648]
[1779324206702,48.34,77668.31,0.0,-0.01121,1e-05,2.17465]
[1779324211737,48.34,77670.14,0.0,-0.01119,1e-05,2.171]
[1779324216774,48.34,77670.5,0.0,-0.01118,1e-05,2.17076]
[1779324222813,48.35,77670.1,0.0,-0.01119,1e-05,2.17159]
[1779324227851,48.35,77656.48,0.0,-0.0113,1e-05,2.19032]
[1779324232887,48.35,77654.23,0.0,-0.01132,1e-05,2.19348]
[1779324237923,48.35,77654.72,0.0,-0.01132,1e-05,2.19286]
[1779324242958,48.35,77654.51,0.0,-0.01132,1e-05,2.19322]
[1779324249002,48.35,77654.18,0.0,-0.01132,1e-05,2.19375]
[1779324254035,48.35,77653.48,0.0,-0.01133,1e-05,2.19477]
[1779324259071,48.35,77664.36,0.0,-0.01124,1e-05,2.18]
[1779324265113,48.35,77667.37,0.0,-0.01122,1e-05,2.17612]
[1779324270148,48.35,77671.26,0.0,-0.01119,1e-05,2.17102]
[1779324275183,48.35,77672.33,0.0,-0.01117,1e-05,2.1684]
[1779324280218,48.35,77672.53,0.0,-0.01117,1e-05,2.16837]
[1779324286260,48.35,77672.76,0.0,-0.01117,1e-05,2.16834]
[1779324292302,48.35,77673.94,0.0,-0.01116,1e-05,2.16704]
[1779324297338,48.36,77674.6,0.0,-0.01116,1e-05,2.16639]
[1779324302373,48.36,77673.85,0.0,-0.01117,1e-05,2.16771]
[1779324307407,48.36,77678.78,0.0,-0.01113,1e-05,2.16129]
[1779324312442,48.36,77680.98,0.0,-0.01111,1e-05,2.15864]
[1779324317478,48.36,77683.87,0.0,-0.01109,1e-05,2.15509]
[1779324322515,48.36,77691.83,0.0,-0.01103,1e-05,2.14475]
[1779324327550,48.36,77698.73,0.0,-0.01097,1e-05,2.13601]
[1779324332587,48.37,77685.18,0.0,-0.01108,1e-05,2.15335]
[1779324337620,48.37,77681.56,0.0,-0.01112,1e-05,2.15913]
[1779324342654,48.38,77696.29,0.0,-0.01101,1e-05,2.14225]
[1779324347689,48.4,77698.2,0.0,-0.01102,1e-05,2.14269]
[1779324352728,48.4,77707.26,0.0,-0.01095,1e-05,2.13206]
[1779324357759,48.41,77719.13,0.0,-0.01086,1e-05,2.11689]
[1779324361726,48.41,77719.73,0.0,-0.01086,1e-05,2.11649]
[1779324365773,48.41,77735.16,0.0,-0.01074,1e-05,2.09667]
[1779324369579,48.41,77736.97,0.0,-0.01073,1e-05,2.09481]
[1779324370856,48.42,77762.48,0.0,-0.01053,1e-05,2.06199]
[1779324372407,48.42,77762.48,0.0,-0.01053,1e-05,2.06199]
[1779324377904,48.42,77780.52,0.0,-0.0104,1e-05,2.04037]
[1779324382939,48.43,77778.77,0.0,-0.01042,1e-05,2.04391]
[1779324387974,48.44,77774.93,0.0,-0.01046,1e-05,2.05016]
[1779324393008,48.45,77785.76,0.0,-0.01039,1e-05,2.03854]
[1779324399053,48.49,77786.31,0.0,-0.01044,1e-05,2.04651]
[1779324404091,48.5,77780.22,0.0,-0.01049,1e-05,2.05563]
[1779324409126,48.5,77773.53,0.0,-0.01055,1e-05,2.06543]
[1779324414161,48.51,77770.94,0.0,-0.01058,1e-05,2.06992]
[1779324419196,48.51,77770.94,0.0,-0.01058,1e-05,2.07099]
[1779324424235,48.52,77775.15,0.0,-0.01056,1e-05,2.0666]
[1779324430276,48.52,77776.45,0.0,-0.01055,1e-05,2.06623]
[1779324435311,48.53,77779.77,0.0,-0.01054,1e-05,2.06301]
[1779324440347,48.53,77778.78,0.0,-0.01055,1e-05,2.06542]
[1779324442361,48.54,77759.34,0.0,-0.01071,1e-05,2.09218]
[1779324447396,48.73,77756.07,0.0,-0.01099,1e-05,2.14]
[1779324452431,48.76,77753.93,0.0,-0.01103,1e-05,2.14653]
[1779324457469,48.78,77750.53,0.0,-0.01109,1e-05,2.15605]
[1779324462501,48.8,77747.36,0.0,-0.01114,1e-05,2.16518]
[1779324467537,48.82,77747.19,0.0,-0.01117,1e-05,2.17019]
[1779324472571,48.84,77746.21,0.0,-0.01121,1e-05,2.17624]
[1779324477609,48.87,77743.01,0.0,-0.01127,1e-05,2.18619]
[1779324482643,48.89,77740.41,0.0,-0.01132,1e-05,2.19434]
[1779324487678,48.91,77738.3,0.0,-0.01136,1e-05,2.20179]
[1779324493720,48.93,77737.97,0.0,-0.0114,1e-05,2.2077]
[1779324500771,48.96,77735.36,0.0,-0.01146,1e-05,2.21754]
[1779324505807,48.98,77735.25,0.0,-0.01148,1e-05,2.22213]
[1779324510842,49.0,77745.14,0.0,-0.01143,1e-05,2.21311]
[1779324515877,49.02,77752.66,0.0,-0.01139,1e-05,2.20599]
[1779324520912,49.04,77755.05,0.0,-0.01139,1e-05,2.20728]
[1779324525948,49.06,77756.32,0.0,-0.01141,1e-05,2.21009]
[1779324530984,49.07,77768.29,0.0,-0.01133,1e-05,2.1965]
[1779324536878,49.08,77772.11,0.0,-0.01131,1e-05,2.19396]
[1779324542067,49.08,77776.05,0.0,-0.01128,1e-05,2.18938]
[1779324547110,49.08,77785.41,0.0,-0.01121,1e-05,2.17667]
[1779324553633,49.08,77786.1,0.0,-0.0112,1e-05,2.17573]
[1779324555204,49.08,77832.93,0.0,-0.01083,1e-05,2.11364]
[1779324557033,49.08,77873.88,0.0,-0.01051,1e-05,2.06068]
[1779324562214,49.1,77891.3,0.0,-0.0104,1e-05,2.04296]
[1779324564228,49.11,77874.23,0.0,-0.01055,1e-05,2.06695]
[1779324567770,49.12,77885.3,0.0,-0.01047,1e-05,2.05474]
[1779324567845,49.12,77868.9,0.0,-0.0106,1e-05,2.07599]
[1779324573292,49.4,77864.36,0.0,-0.01099,1e-05,2.14263]
[1779324578327,49.61,77866.89,0.0,-0.01125,1e-05,2.18594]
[1779324584046,49.77,77879.25,0.0,-0.01135,1e-05,2.2041]
[1779324585382,49.88,77897.55,0.0,-0.01136,1e-05,2.20472]
[1779324587352,49.91,77904.56,0.0,-0.01135,1e-05,2.2038]
[1779324593438,50.16,77891.44,0.0,-0.01179,1e-05,2.27733]
[1779324598475,50.29,77892.15,0.0,-0.01195,1e-05,2.30489]
[1779324603510,50.3,77895.14,0.0,-0.01195,1e-05,2.30414]
[1779324608567,50.34,77904.67,0.0,-0.01192,1e-05,2.29982]
[1779324613584,50.38,77889.36,0.0,-0.01211,1e-05,2.33041]
[1779324618617,50.39,77891.33,0.0,-0.01211,1e-05,2.33083]
[1779324623653,50.41,77889.09,0.0,-0.01215,1e-05,2.33702]
[1779324628688,50.42,77886.55,0.0,-0.01219,1e-05,2.34358]
[1779324633724,50.43,77896.47,0.0,-0.01211,1e-05,2.33145]
[1779324634399,50.43,77896.47,0.0,-0.01211,1e-05,2.33145]
[1779324636384,50.44,77904.34,0.0,-0.01205,1e-05,2.3219]
[1779324641784,50.45,77903.54,0.0,-0.01208,1e-05,2.32589]
[1779324646818,50.47,77903.22,0.0,-0.0121,1e-05,2.32951]
[1779324651856,50.48,77904.29,0.0,-0.01211,1e-05,2.33121]
[1779324656887,50.49,77903.24,0.0,-0.01214,1e-05,2.3358]
[1779324661924,50.51,77901.82,0.0,-0.01217,1e-05,2.34085]
[1779324666961,50.52,77906.03,0.0,-0.01215,1e-05,2.33812]
[1779324671996,50.53,77904.5,0.0,-0.01218,1e-05,2.34327]
[1779324677031,50.55,77902.54,0.0,-0.01222,1e-05,2.34896]
[1779324682067,50.56,77899.38,0.0,-0.01226,1e-05,2.35629]
[1779324687101,50.57,77882.47,0.0,-0.01242,1e-05,2.3826]
[1779324692138,50.58,77872.96,0.0,-0.01251,1e-05,2.39707]
[1779324697174,50.59,77879.62,0.0,-0.01247,1e-05,2.39036]
[1779324702212,50.61,77879.76,0.0,-0.01249,1e-05,2.39278]
[1779324708258,50.62,77880.83,0.0,-0.01249,1e-05,2.39439]
[1779324710665,50.62,77880.93,0.0,-0.0125,1e-05,2.39528]
[1779324712288,50.63,77858.48,0.0,-0.0127,1e-05,2.42795]
[1779324715716,50.63,77853.03,0.0,-0.01276,1e-05,2.43659]
[1779324721356,50.64,77853.52,0.0,-0.01277,1e-05,2.43898]
[1779324726388,50.65,77843.61,0.0,-0.01287,1e-05,2.45517]
[1779324731424,50.66,77852.6,0.0,-0.0128,1e-05,2.44441]
[1779324736459,50.67,77850.87,0.0,-0.01283,1e-05,2.44895]
[1779324741495,50.68,77854.79,0.0,-0.01281,1e-05,2.44544]
[1779324747536,50.69,77856.1,0.0,-0.01281,1e-05,2.44609]
[1779324752573,50.7,77861.19,0.0,-0.01277,1e-05,2.4394]
[1779324757605,50.71,77863.37,0.0,-0.01277,1e-05,2.43884]
[1779324762641,50.72,77868.47,0.0,-0.01274,1e-05,2.43372]
[1779324767675,50.73,77880.6,0.0,-0.01264,1e-05,2.41877]
[1779324772712,50.74,77878.83,0.0,-0.01267,1e-05,2.42353]
[1779324777750,50.75,77892.27,0.0,-0.01257,1e-05,2.40696]
[1779324782781,50.76,77898.36,0.0,-0.01253,1e-05,2.40082]
[1779324787817,50.77,77907.98,0.0,-0.01246,1e-05,2.38982]
[1779324792852,50.78,77907.53,0.0,-0.01248,1e-05,2.39293]
[1779324793787,50.78,77907.53,0.0,-0.01248,1e-05,2.39293]
[1779324795876,50.78,77930.78,0.0,-0.01229,1e-05,2.36167]
[1779324796432,50.78,77930.78,0.0,-0.01229,1e-05,2.36167]
[1779324801917,50.8,77943.76,0.0,-0.0122,1e-05,2.34715]
[1779324806953,50.81,77944.5,0.0,-0.01221,1e-05,2.34896]
[1779324810154,50.82,77942.69,0.0,-0.01223,1e-05,2.35257]
[1779324812006,50.82,77969.78,0.0,-0.01201,1e-05,2.31577]
[1779324817041,50.86,77975.86,0.0,-0.01201,1e-05,2.31603]
[1779324818046,50.86,77975.86,0.0,-0.01201,1e-05,2.31603]
[1779324824088,50.88,77974.88,0.0,-0.01204,1e-05,2.32162]
[1779324829122,50.89,77966.46,0.0,-0.01213,1e-05,2.33603]
[1779324834157,50.9,77957.47,0.0,-0.01222,1e-05,2.35113]
[1779324839193,50.92,77967.61,0.0,-0.01215,1e-05,2.33992]
[1779324839548,50.92,77967.61,0.0,-0.01215,1e-05,2.33992]
[1779324840214,50.92,77990.95,0.0,-0.01196,1e-05,2.30876]
[1779324841225,50.92,78009.03,0.0,-0.01182,1e-05,2.2857]
[1779324844264,50.93,77986.74,0.0,-0.01201,1e-05,2.31706]
[1779324845566,50.96,77977.06,0.0,-0.01213,1e-05,2.33631]
[1779324851316,51.04,77987.06,0.0,-0.01216,1e-05,2.34131]
[1779324856355,51.05,77986.24,0.0,-0.01218,1e-05,2.3452]
[1779324861390,51.06,77982.83,0.0,-0.01223,1e-05,2.35263]
[1779324866428,51.08,77980.67,0.0,-0.01226,1e-05,2.3583]
[1779324871463,51.09,77974.48,0.0,-0.01232,1e-05,2.36797]
[1779324876498,51.1,77966.04,0.0,-0.01241,1e-05,2.38216]
[1779324881535,51.11,77968.12,0.0,-0.01241,1e-05,2.38226]
[1779324886568,51.12,77966.38,0.0,-0.01244,1e-05,2.3871]
[1779324891605,51.13,77978.3,0.0,-0.01235,1e-05,2.37307]
[1779324896640,51.14,77975.16,0.0,-0.01239,1e-05,2.3799]
[1779324901675,51.15,77969.5,0.0,-0.01246,1e-05,2.39006]
[1779324906709,51.16,77971.6,0.0,-0.01245,1e-05,2.38945]
[1779324908572,51.17,77971.27,0.0,-0.01246,1e-05,2.39036]
[1779324909731,51.17,77948.26,0.0,-0.01266,1e-05,2.42329]
[1779324911993,51.17,77945.54,0.0,-0.01269,1e-05,2.4275]
[1779324917787,51.18,77943.17,0.0,-0.01272,1e-05,2.43354]
[1779324921815,51.19,77960.14,0.0,-0.01259,1e-05,2.41142]
[1779324926856,51.2,77970.47,0.0,-0.01251,1e-05,2.39923]
[1779324931890,51.21,77971.54,0.0,-0.01251,1e-05,2.39847]
[1779324936924,51.22,77971.35,0.0,-0.01252,1e-05,2.40094]
[1779324941958,51.23,77971.1,0.0,-0.01254,1e-05,2.40346]
[1779324946994,51.24,77971.97,0.0,-0.01254,1e-05,2.40441]
[1779324952030,51.25,77973.08,0.0,-0.01255,1e-05,2.405]
[1779324957064,51.26,77972.47,0.0,-0.01257,1e-05,2.40796]
[1779324962105,51.26,77953.77,0.0,-0.01274,1e-05,2.43606]
[1779324968143,51.27,77948.98,0.0,-0.01279,1e-05,2.44498]
[1779324973178,51.28,77948.51,0.0,-0.01281,1e-05,2.44747]
[1779324978214,51.29,77935.56,0.0,-0.01293,1e-05,2.46753]
[1779324983250,51.3,77937.84,0.0,-0.01292,1e-05,2.46592]
[1779324988285,51.3,77943.01,0.0,-0.01289,1e-05,2.46022]
[1779324993320,51.31,77948.74,0.0,-0.01284,1e-05,2.45221]
[1779324998356,51.32,77960.01,0.0,-0.01275,1e-05,2.43806]
[1779325003391,51.32,77956.64,0.0,-0.01279,1e-05,2.44459]
[1779325008434,51.33,77947.96,0.0,-0.01288,1e-05,2.45859]
[1779325013464,51.34,77946.88,0.0,-0.0129,1e-05,2.46173]
[1779325018498,51.35,77953.32,0.0,-0.01285,1e-05,2.45442]
[1779325023536,51.35,77953.4,0.0,-0.01286,1e-05,2.45609]
[1779325028568,51.36,77966.34,0.0,-0.01276,1e-05,2.43974]
[1779325033603,51.37,77964.62,0.0,-0.01279,1e-05,2.44407]
[1779325038639,51.38,77965.43,0.0,-0.01279,1e-05,2.44519]
[1779325043674,51.39,77950.75,0.0,-0.01293,1e-05,2.46733]
[1779325048709,51.4,77956.93,0.0,-0.01289,1e-05,2.4607]
[1779325053744,51.4,77960.96,0.0,-0.01286,1e-05,2.45527]
[1779325058778,51.41,77962.71,0.0,-0.01285,1e-05,2.45464]
[1779325063813,51.41,77950.86,0.0,-0.01295,1e-05,2.47016]
[1779325068850,51.41,77951.8,0.0,-0.01295,1e-05,2.46955]
[1779325073885,51.4,77958.47,0.0,-0.01288,1e-05,2.45894]
[1779325079926,51.41,77959.44,0.0,-0.01288,1e-05,2.45973]
[1779325084962,51.42,77948.3,0.0,-0.01299,1e-05,2.4772]
[1779325085972,51.42,77931.39,0.0,-0.01314,1e-05,2.50159]
[1779325091005,51.43,77933.88,0.0,-0.01313,1e-05,2.49946]
[1779325096043,51.43,77930.11,0.0,-0.01317,1e-05,2.50624]
[1779325101074,51.44,77914.51,0.0,-0.01332,1e-05,2.52988]
[1779325106109,51.44,77912.81,0.0,-0.01334,1e-05,2.53347]
[1779325112153,51.45,77911.63,0.0,-0.01335,1e-05,2.53499]
[1779325117188,51.46,77921.29,0.0,-0.01327,1e-05,2.52226]
[1779325122225,51.46,77923.61,0.0,-0.01326,1e-05,2.52012]
[1779325128265,51.47,77920.73,0.0,-0.01329,1e-05,2.52558]
[1779325133303,51.47,77911.3,0.0,-0.01338,1e-05,2.54018]
[1779325138339,51.47,77911.07,0.0,-0.01339,1e-05,2.54148]
[1779325144381,51.48,77900.67,0.0,-0.01349,1e-05,2.55761]
[1779325149416,51.48,77899.5,0.0,-0.01351,1e-05,2.56014]
[1779325154450,51.49,77898.39,0.0,-0.01352,1e-05,2.56257]
[1779325159488,51.49,77897.02,0.0,-0.01354,1e-05,2.56535]
[1779325164520,51.49,77897.22,0.0,-0.01354,1e-05,2.56584]
[1779325169583,51.5,77897.0,0.0,-0.01355,1e-05,2.56693]
[1779325174633,51.5,77883.23,0.0,-0.01367,1e-05,2.58623]
[1779325179656,51.5,77892.75,0.0,-0.01359,1e-05,2.57286]
[1779325184688,51.5,77906.73,0.0,-0.01346,1e-05,2.55232]
[1779325189725,51.48,77910.16,0.0,-0.01341,1e-05,2.54327]
[1779325194760,51.47,77907.08,0.0,-0.01341,1e-05,2.54367]
[1779325199803,51.44,77901.74,0.0,-0.01343,1e-05,2.54647]
[1779325201596,51.44,77901.74,0.0,-0.01343,1e-05,2.54647]
[1779325202635,51.43,77924.4,0.0,-0.01321,1e-05,2.51144]
[1779325205337,51.43,77929.99,0.0,-0.01316,1e-05,2.50344]
[1779325210876,51.41,77932.28,0.0,-0.01311,1e-05,2.49503]
[1779325215911,51.4,77923.61,0.0,-0.01317,1e-05,2.50473]
[1779325220946,51.39,77926.15,0.0,-0.01313,1e-05,2.49865]
[1779325225981,51.38,77936.13,0.0,-0.01302,1e-05,2.48086]
[1779325231017,51.36,77946.73,0.0,-0.0129,1e-05,2.46094]
[1779325236073,51.35,77931.74,0.0,-0.01301,1e-05,2.47884]
[1779325241104,51.33,77923.1,0.0,-0.01307,1e-05,2.48771]
[1779325246137,51.32,77925.53,0.0,-0.01302,1e-05,2.48079]
[1779325251172,51.3,77928.12,0.0,-0.01298,1e-05,2.47372]
[1779325256208,51.29,77936.21,0.0,-0.01289,1e-05,2.45896]
[1779325261250,51.27,77934.1,0.0,-0.01289,1e-05,2.45867]
[1779325266278,51.26,77917.36,0.0,-0.01301,1e-05,2.47915]
[1779325271315,51.25,77915.38,0.0,-0.01301,1e-05,2.47853]
[1779325276347,51.23,77915.76,0.0,-0.01299,1e-05,2.47456]
[1779325281383,51.22,77920.8,0.0,-0.01292,1e-05,2.46401]
[1779325286418,51.2,77915.22,0.0,-0.01295,1e-05,2.46863]
[1779325291453,51.19,77913.91,0.0,-0.01293,1e-05,2.4656]
[1779325293466,51.18,77933.83,0.0,-0.01275,1e-05,2.43616]
[1779325298502,51.17,77934.49,0.0,-0.01273,1e-05,2.43214]
[1779325303539,51.16,77940.94,0.0,-0.01265,1e-05,2.42007]
[1779325308572,51.14,77941.85,0.0,-0.01263,1e-05,2.41585]
[1779325313606,51.13,77944.8,0.0,-0.01259,1e-05,2.40886]
[1779325318642,51.12,77944.62,0.0,-0.01257,1e-05,2.40631]
[1779325323678,51.11,77943.58,0.0,-0.01256,1e-05,2.40502]
[1779325328712,51.1,77939.19,0.0,-0.01258,1e-05,2.40839]
[1779325329771,51.1,77939.19,0.0,-0.01258,1e-05,2.40839]
[1779325331665,51.09,77941.57,0.0,-0.01256,1e-05,2.40398]
[1779325336768,51.08,77940.02,0.0,-0.01255,1e-05,2.40298]
[1779325341805,51.07,77933.59,0.0,-0.01259,1e-05,2.4093]
[1779325343821,51.06,77911.94,0.0,-0.01277,1e-05,2.43859]
[1779325346840,51.05,77896.04,0.0,-0.0129,1e-05,2.45924]
[1779325351876,51.05,77889.67,0.0,-0.01294,1e-05,2.46554]
[1779325357916,51.06,77886.57,0.0,-0.01298,1e-05,2.47201]
[1779325362954,51.06,77885.92,0.0,-0.013,1e-05,2.47462]
[1779325367992,51.07,77888.03,0.0,-0.01299,1e-05,2.47363]
[1779325373024,51.08,77880.12,0.0,-0.01307,1e-05,2.48658]
[1779325378059,51.09,77886.93,0.0,-0.01302,1e-05,2.47845]
[1779325383094,51.09,77894.82,0.0,-0.01296,1e-05,2.46887]
[1779325388130,51.1,77898.83,0.0,-0.01293,1e-05,2.46391]
[1779325393164,51.08,77900.52,0.0,-0.01289,1e-05,2.45834]
[1779325398200,51.07,77901.39,0.0,-0.01287,1e-05,2.45403]
[1779325403235,51.06,77909.25,0.0,-0.01278,1e-05,2.43992]
[1779325408270,51.04,77911.53,0.0,-0.01274,1e-05,2.43386]
[1779325413304,51.03,77908.74,0.0,-0.01274,1e-05,2.43343]
[1779325418340,51.02,77917.27,0.0,-0.01265,1e-05,2.41863]
[1779325423375,51.01,77923.04,0.0,-0.01259,1e-05,2.40786]
[1779325428411,51.0,77929.64,0.0,-0.01251,1e-05,2.39603]
[1779325433447,50.99,77936.64,0.0,-0.01244,1e-05,2.38379]
[1779325438480,50.98,77938.69,0.0,-0.01241,1e-05,2.3785]
[1779325443516,50.97,77924.03,0.0,-0.01252,1e-05,2.39638]
[1779325448550,50.95,77923.4,0.0,-0.01251,1e-05,2.3947]
[1779325453588,50.94,77928.34,0.0,-0.01245,1e-05,2.38529]
[1779325458624,50.93,77931.52,0.0,-0.01241,1e-05,2.37844]
[1779325463659,50.92,77937.57,0.0,-0.01234,1e-05,2.36771]
[1779325468694,50.91,77943.2,0.0,-0.01228,1e-05,2.35767]
[1779325473729,50.9,77944.9,0.0,-0.01225,1e-05,2.35162]
[1779325478764,50.89,77946.85,0.0,-0.01222,1e-05,2.34675]
[1779325483799,50.88,77947.22,0.0,-0.0122,1e-05,2.34409]
[1779325489841,50.87,77952.44,0.0,-0.01214,1e-05,2.33442]
[1779325494877,50.86,77950.78,0.0,-0.01214,1e-05,2.33464]
[1779325499910,50.85,77950.65,0.0,-0.01213,1e-05,2.3328]
[1779325504946,50.85,77949.36,0.0,-0.01213,1e-05,2.33257]
[1779325509982,50.84,77949.13,0.0,-0.01212,1e-05,2.33091]
[1779325515020,50.83,77943.28,0.0,-0.01216,1e-05,2.33692]
[1779325520057,50.82,77934.77,0.0,-0.01222,1e-05,2.34652]
[1779325525093,50.81,77928.68,0.0,-0.01226,1e-05,2.35276]
[1779325530130,50.8,77926.29,0.0,-0.01226,1e-05,2.35387]
[1779325534156,50.79,77907.14,0.0,-0.01241,1e-05,2.37709]
[1779325541034,50.78,77899.48,0.0,-0.01245,1e-05,2.38435]
[1779325551103,50.76,77897.41,0.0,-0.01244,1e-05,2.3824]
[1779325556330,50.74,77905.41,0.0,-0.01236,1e-05,2.36845]
[1779325561364,50.73,77890.53,0.0,-0.01247,1e-05,2.38686]
[1779325566400,50.72,77882.77,0.0,-0.01252,1e-05,2.3953]
[1779325571434,50.71,77879.96,0.0,-0.01253,1e-05,2.39678]
[1779325575463,50.71,77897.96,0.0,-0.01236,1e-05,2.36973]
[1779325580498,50.7,77895.62,0.0,-0.01237,1e-05,2.37084]
[1779325585533,50.69,77894.08,0.0,-0.01237,1e-05,2.3708]
[1779325590568,50.68,77893.5,0.0,-0.01236,1e-05,2.36944]
[1779325595603,50.67,77892.41,0.0,-0.01235,1e-05,2.36732]
[1779325600638,50.66,77897.33,0.0,-0.0123,1e-05,2.35842]
[1779325605673,50.65,77897.52,0.0,-0.01228,1e-05,2.35616]
[1779325610709,50.64,77898.38,0.0,-0.01227,1e-05,2.35302]
[1779325615743,50.63,77912.41,0.0,-0.01214,1e-05,2.33187]
[1779325620779,50.63,77924.96,0.0,-0.01202,1e-05,2.31302]
[1779325627827,50.62,77928.63,0.0,-0.01198,1e-05,2.30582]
[1779325632862,50.61,77931.22,0.0,-0.01195,1e-05,2.30077]
[1779325637897,50.6,77932.29,0.0,-0.01193,1e-05,2.29781]
[1779325642934,50.6,77933.65,0.0,-0.01191,1e-05,2.29448]
[1779325647969,50.59,77935.0,0.0,-0.01189,1e-05,2.29119]
[1779325653004,50.58,77936.98,0.0,-0.01186,1e-05,2.28562]
[1779325658040,50.58,77938.67,0.0,-0.01183,1e-05,2.28196]
[1779325663075,50.57,77948.74,0.0,-0.01174,1e-05,2.26711]
[1779325668110,50.57,77949.09,0.0,-0.01173,1e-05,2.26544]
[1779325673145,50.56,77952.68,0.0,-0.0117,1e-05,2.25946]
[1779325678181,50.56,77956.51,0.0,-0.01166,1e-05,2.25321]
[1779325683217,50.55,77963.63,0.0,-0.0116,1e-05,2.24271]
[1779325686237,50.55,77947.82,0.0,-0.01172,1e-05,2.26323]
[1779325691272,50.54,77952.21,0.0,-0.01168,1e-05,2.25622]
[1779325696307,50.54,77960.78,0.0,-0.0116,1e-05,2.24375]
[1779325701343,50.54,77954.27,0.0,-0.01165,1e-05,2.25145]
[1779325706379,50.53,77951.2,0.0,-0.01167,1e-05,2.25433]
[1779325711414,50.53,77949.47,0.0,-0.01167,1e-05,2.25436]
[1779325713428,50.52,77931.08,0.0,-0.01182,1e-05,2.27843]
[1779325718462,50.52,77937.42,0.0,-0.01176,1e-05,2.26861]
[1779325723497,50.51,77949.25,0.0,-0.01165,1e-05,2.25151]
[1779325728532,50.51,77957.83,0.0,-0.01158,1e-05,2.239]
[1779325733567,50.5,77958.1,0.0,-0.01157,1e-05,2.23767]
[1779325739609,50.5,77959.73,0.0,-0.01155,1e-05,2.23437]
[1779325744643,50.49,77961.79,0.0,-0.01153,1e-05,2.23073]
[1779325749679,50.49,77951.75,0.0,-0.0116,1e-05,2.24322]
[1779325753708,50.49,77935.88,0.0,-0.01173,1e-05,2.26362]
[1779325758745,50.48,77937.82,0.0,-0.0117,1e-05,2.25987]
[1779325763780,50.48,77950.15,0.0,-0.0116,1e-05,2.24232]
[1779325768815,50.47,77949.09,0.0,-0.0116,1e-05,2.24279]
[1779325773850,50.47,77948.75,0.0,-0.01159,1e-05,2.24087]
[1779325778884,50.46,77945.04,0.0,-0.01161,1e-05,2.24489]
[1779325783921,50.46,77939.05,0.0,-0.01166,1e-05,2.25191]
[1779325788954,50.46,77940.7,0.0,-0.01164,1e-05,2.24869]
[1779325794998,50.45,77945.26,0.0,-0.01159,1e-05,2.24144]
[1779325800041,50.45,77934.62,0.0,-0.01167,1e-05,2.25475]
[1779325805069,50.44,77937.91,0.0,-0.01164,1e-05,2.2493]
[1779325811949,50.44,77938.85,0.0,-0.01163,1e-05,2.24663]
[1779325817152,50.43,77940.13,0.0,-0.01161,1e-05,2.24392]
[1779325822186,50.43,77941.52,0.0,-0.01159,1e-05,2.24108]
[1779325827222,50.42,77949.05,0.0,-0.01153,1e-05,2.23009]
[1779325832257,50.42,77950.76,0.0,-0.0115,1e-05,2.22553]
[1779325837303,50.41,77958.2,0.0,-0.01143,1e-05,2.21488]
[1779325837949,50.41,77958.2,0.0,-0.01143,1e-05,2.21488]
[1779325841729,50.41,77974.28,0.0,-0.0113,1e-05,2.19319]
[1779325848369,50.41,77975.26,0.0,-0.01129,1e-05,2.19118]
[1779325853404,50.41,77975.87,0.0,-0.01128,1e-05,2.18986]
[1779325858440,50.4,77976.21,0.0,-0.01128,1e-05,2.1889]
[1779325863474,50.4,77978.06,0.0,-0.01126,1e-05,2.18595]
[1779325868519,50.4,77977.48,0.0,-0.01126,1e-05,2.18609]
[1779325873550,50.4,77974.32,0.0,-0.01128,1e-05,2.18969]
[1779325879419,50.39,77965.85,0.0,-0.01135,1e-05,2.20021]
[1779325886643,50.39,77961.33,0.0,-0.01138,1e-05,2.20514]
[1779325891676,50.39,77959.48,0.0,-0.01138,1e-05,2.20552]
[1779325896713,50.38,77960.46,0.0,-0.01137,1e-05,2.20359]
[1779325901748,50.38,77961.15,0.0,-0.01136,1e-05,2.20209]
[1779325906782,50.38,77961.58,0.0,-0.01135,1e-05,2.20096]
[1779325911817,50.38,77962.18,0.0,-0.01134,1e-05,2.19962]
[1779325916853,50.37,77963.43,0.0,-0.01133,1e-05,2.19744]
[1779325921888,50.37,77962.96,0.0,-0.01133,1e-05,2.19755]
[1779325926966,50.37,77965.66,0.0,-0.01131,1e-05,2.19348]
[1779325932001,50.37,77966.85,0.0,-0.0113,1e-05,2.19144]
[1779325932760,50.37,77966.85,0.0,-0.0113,1e-05,2.19144]
[1779325934918,50.37,77977.15,0.0,-0.01121,1e-05,2.17776]
[1779325940057,50.36,77994.66,0.0,-0.01107,1e-05,2.15474]
[1779325944088,50.36,77976.83,0.0,-0.01121,1e-05,2.17773]
[1779325949124,50.36,77992.71,0.0,-0.01109,1e-05,2.15674]
[1779325954156,50.36,77980.85,0.0,-0.01117,1e-05,2.17042]
[1779325959191,50.36,77978.71,0.0,-0.01118,1e-05,2.17278]
[1779325964226,50.36,77976.08,0.0,-0.0112,1e-05,2.17577]
[1779325969261,50.36,77974.37,0.0,-0.01121,1e-05,2.17757]
[1779325974296,50.35,77970.04,0.0,-0.01124,1e-05,2.18278]
[1779325980338,50.35,77969.88,0.0,-0.01124,1e-05,2.18244]
[1779325985373,50.35,77979.86,0.0,-0.01116,1e-05,2.16896]
[1779325991414,50.35,77980.58,0.0,-0.01115,1e-05,2.16765]
[1779325997457,50.35,77979.21,0.0,-0.01116,1e-05,2.16906]
[1779326002492,50.34,77975.55,0.0,-0.01119,1e-05,2.17348]
[1779326007527,50.34,77980.24,0.0,-0.01115,1e-05,2.16703]
[1779326012563,50.34,77978.07,0.0,-0.01116,1e-05,2.16814]
[1779326017597,50.34,77980.68,0.0,-0.01114,1e-05,2.16446]
[1779326022632,50.34,77976.42,0.0,-0.01117,1e-05,2.16973]
[1779326027667,50.34,77979.42,0.0,-0.01114,1e-05,2.16552]
[1779326033708,50.33,77980.67,0.0,-0.01113,1e-05,2.16352]
[1779326038745,50.33,77981.49,0.0,-0.01112,1e-05,2.16218]
[1779326043779,50.33,77986.44,0.0,-0.01108,1e-05,2.1555]
[1779326048826,50.33,77986.16,0.0,-0.01108,1e-05,2.15567]
[1779326053855,50.33,78000.86,0.0,-0.01097,1e-05,2.13652]
[1779326058978,50.33,78005.16,0.0,-0.01093,1e-05,2.13095]
[1779326064929,50.33,78012.81,0.0,-0.01088,1e-05,2.12122]
[1779326069964,50.33,78016.72,0.0,-0.01085,1e-05,2.11634]
[1779326074999,50.33,78018.5,0.0,-0.01083,1e-05,2.11281]
[1779326080035,50.33,78016.5,0.0,-0.01084,1e-05,2.11545]
[1779326085070,50.33,78031.09,0.0,-0.01073,1e-05,2.09704]
[1779326089119,50.33,78054.32,0.0,-0.01056,1e-05,2.06804]
[1779326094151,50.34,78064.98,0.0,-0.01048,1e-05,2.05535]
[1779326096745,50.34,78063.57,0.0,-0.01049,1e-05,2.05736]
[1779326102217,50.34,78072.94,0.0,-0.01043,1e-05,2.04657]
[1779326106253,50.35,78056.48,0.0,-0.01055,1e-05,2.06753]
[1779326111296,50.35,78054.97,0.0,-0.01057,1e-05,2.06994]
[1779326113422,50.35,78062.9,0.0,-0.01051,1e-05,2.06012]
[1779326115426,50.35,78085.51,0.0,-0.01034,1e-05,2.03216]
[1779326120429,50.35,78086.75,0.0,-0.01034,1e-05,2.03095]
[1779326122051,50.35,78089.85,0.0,-0.01031,1e-05,2.02712]
[1779326127212,50.36,78085.97,0.0,-0.01035,1e-05,2.03307]
[1779326128492,50.36,78086.36,0.0,-0.01035,1e-05,2.03277]
[1779326133527,50.36,78089.66,0.0,-0.01032,1e-05,2.02844]
[1779326138561,50.37,78096.61,0.0,-0.01028,1e-05,2.02086]
[1779326143598,50.37,78090.03,0.0,-0.01033,1e-05,2.02992]
[1779326146920,50.37,78088.62,0.0,-0.01034,1e-05,2.03221]
[1779326149655,50.38,78107.16,0.0,-0.01021,1e-05,2.01001]
[1779326154688,50.38,78096.06,0.0,-0.0103,1e-05,2.02467]
[1779326158395,50.38,78094.74,0.0,-0.01031,1e-05,2.02687]
[1779326163750,50.39,78100.95,0.0,-0.01027,1e-05,2.02045]
[1779326168789,50.39,78099.83,0.0,-0.01029,1e-05,2.02281]
[1779326171817,50.4,78083.11,0.0,-0.01041,1e-05,2.04415]
[1779326172648,50.4,78083.11,0.0,-0.01041,1e-05,2.04415]
[1779326177860,50.4,78078.04,0.0,-0.01046,1e-05,2.05169]
[1779326178640,50.4,78078.04,0.0,-0.01046,1e-05,2.05169]
[1779326183902,50.41,78056.14,0.0,-0.01063,1e-05,2.07993]
[1779326188937,50.41,78055.69,0.0,-0.01063,1e-05,2.08098]
[1779326193971,50.41,78051.08,0.0,-0.01067,1e-05,2.08587]
[1779326199011,50.41,78041.24,0.0,-0.01074,1e-05,2.09868]
[1779326205052,50.42,78040.17,0.0,-0.01075,1e-05,2.10039]
[1779326210086,50.42,78041.6,0.0,-0.01074,1e-05,2.09888]
[1779326215124,50.42,78042.95,0.0,-0.01073,1e-05,2.09747]
[1779326220164,50.42,78036.48,0.0,-0.01079,1e-05,2.10597]
[1779326226199,50.42,78037.11,0.0,-0.01078,1e-05,2.10548]
[1779326232014,50.42,78026.31,0.0,-0.01087,1e-05,2.11953]
[1779326237278,50.42,78013.84,0.0,-0.01096,1e-05,2.13558]
[1779326242313,50.42,78005.72,0.0,-0.01103,1e-05,2.146]
[1779326247348,50.42,77992.14,0.0,-0.01113,1e-05,2.16345]
[1779326252383,50.42,77987.88,0.0,-0.01116,1e-05,2.16738]
[1779326257418,50.42,77981.37,0.0,-0.01121,1e-05,2.17561]
[1779326262453,50.42,77993.56,0.0,-0.01111,1e-05,2.15952]
[1779326266878,50.42,77996.26,0.0,-0.01109,1e-05,2.15593]
[1779326272522,50.42,77986.78,0.0,-0.01116,1e-05,2.16792]
[1779326273879,50.42,77986.78,0.0,-0.01116,1e-05,2.16792]
[1779326279574,50.41,77991.7,0.0,-0.01112,1e-05,2.16114]
[1779326284614,50.41,77994.29,0.0,-0.0111,1e-05,2.15749]
[1779326289649,50.41,77994.36,0.0,-0.0111,1e-05,2.15711]
[1779326294693,50.41,77985.67,0.0,-0.01116,1e-05,2.16805]
[1779326300731,50.41,77979.56,0.0,-0.01121,1e-05,2.17549]
[1779326303749,50.41,77955.33,0.0,-0.0114,1e-05,2.20699]
[1779326307819,50.4,77938.92,0.0,-0.01153,1e-05,2.22795]
[1779326312850,50.4,77946.74,0.0,-0.01145,1e-05,2.21529]
[1779326314271,50.4,77952.18,0.0,-0.01141,1e-05,2.20796]
[1779326316766,50.4,77945.92,0.0,-0.01145,1e-05,2.21596]
[1779326317885,50.4,77922.75,0.0,-0.01164,1e-05,2.24649]
[1779326322920,50.39,77911.71,0.0,-0.01172,1e-05,2.26026]
[1779326328963,50.38,77905.03,0.0,-0.01177,1e-05,2.26784]
[1779326331134,50.38,77905.21,0.0,-0.01177,1e-05,2.26736]
[1779326332726,50.38,77907.72,0.0,-0.01174,1e-05,2.26351]
[1779326338027,50.38,77904.57,0.0,-0.01176,1e-05,2.26634]
[1779326344072,50.37,77902.88,0.0,-0.01177,1e-05,2.2672]
[1779326345079,50.37,77884.59,0.0,-0.01192,1e-05,2.29175]
[1779326346089,50.37,77867.37,0.0,-0.01206,1e-05,2.315]
[1779326347179,50.37,77867.37,0.0,-0.01206,1e-05,2.315]
[1779326354147,50.35,77846.49,0.0,-0.01222,1e-05,2.34103]
[1779326356787,50.35,77845.57,0.0,-0.01222,1e-05,2.34156]
[1779326357692,50.35,77848.14,0.0,-0.0122,1e-05,2.33763]
[1779326359785,50.35,77855.81,0.0,-0.01213,1e-05,2.32634]
[1779326365244,50.34,77846.47,0.0,-0.0122,1e-05,2.33706]
[1779326370281,50.33,77848.57,0.0,-0.01217,1e-05,2.33232]
[1779326372208,50.33,77846.71,0.0,-0.01217,1e-05,2.33306]
[1779326377328,50.32,77834.42,0.0,-0.01227,1e-05,2.34783]
[1779326382364,50.31,77846.65,0.0,-0.01215,1e-05,2.32897]
[1779326387419,50.3,77856.19,0.0,-0.01206,1e-05,2.31441]
[1779326393440,50.29,77844.95,0.0,-0.01214,1e-05,2.32747]
[1779326398476,50.28,77838.58,0.0,-0.01218,1e-05,2.33449]
[1779326403515,50.28,77836.0,0.0,-0.01219,1e-05,2.33624]
[1779326408547,50.27,77832.8,0.0,-0.01221,1e-05,2.33887]
[1779326413584,50.26,77829.57,0.0,-0.01223,1e-05,2.34153]
[1779326418620,50.25,77826.59,0.0,-0.01224,1e-05,2.34386]
[1779326423656,50.25,77825.27,0.0,-0.01224,1e-05,2.34387]
[1779326428690,50.24,77829.79,0.0,-0.01219,1e-05,2.33579]
[1779326433725,50.23,77835.92,0.0,-0.01212,1e-05,2.32412]
[1779326438764,50.22,77846.29,0.0,-0.01203,1e-05,2.30817]
[1779326443800,50.22,77855.85,0.0,-0.01194,1e-05,2.29358]
[1779326448834,50.21,77870.67,0.0,-0.0118,1e-05,2.27206]
[1779326453870,50.21,77868.31,0.0,-0.01182,1e-05,2.2741]
[1779326458904,50.2,77866.63,0.0,-0.01182,1e-05,2.27518]
[1779326463940,50.19,77869.21,0.0,-0.01179,1e-05,2.27025]
[1779326468974,50.19,77868.97,0.0,-0.01179,1e-05,2.26942]
[1779326474008,50.18,77871.19,0.0,-0.01176,1e-05,2.26524]
[1779326479050,50.18,77854.51,0.0,-0.0119,1e-05,2.28669]
[1779326484084,50.17,77840.19,0.0,-0.01201,1e-05,2.30488]
[1779326489120,50.17,77831.21,0.0,-0.01207,1e-05,2.31571]
[1779326494153,50.16,77824.77,0.0,-0.01211,1e-05,2.32157]
[1779326499188,50.15,77821.87,0.0,-0.01213,1e-05,2.324]
[1779326504226,50.14,77825.04,0.0,-0.01209,1e-05,2.31803]
[1779326509259,50.14,77832.18,0.0,-0.01202,1e-05,2.30667]
[1779326514293,50.13,77833.69,0.0,-0.012,1e-05,2.30314]
[1779326519329,50.13,77848.23,0.0,-0.01187,1e-05,2.28189]
[1779326524364,50.12,77850.1,0.0,-0.01185,1e-05,2.27811]
[1779326529400,50.12,77854.59,0.0,-0.0118,1e-05,2.2708]
[1779326534437,50.11,77868.68,0.0,-0.01168,1e-05,2.25066]
[1779326539469,50.11,77873.99,0.0,-0.01163,1e-05,2.24254]
[1779326544506,50.1,77874.51,0.0,-0.01162,1e-05,2.24092]
[1779326549540,50.1,77875.97,0.0,-0.0116,1e-05,2.23808]
[1779326554573,50.09,77878.29,0.0,-0.01157,1e-05,2.23268]
[1779326559609,50.09,77880.99,0.0,-0.01154,1e-05,2.22828]
[1779326564644,50.09,77880.94,0.0,-0.01154,1e-05,2.22761]
[1779326569678,50.08,77874.38,0.0,-0.01159,1e-05,2.23566]
[1779326575318,50.08,77869.82,0.0,-0.01162,1e-05,2.24115]
[1779326578531,50.08,77865.07,0.0,-0.01166,1e-05,2.24734]
[1779326583777,50.08,77867.38,0.0,-0.01164,1e-05,2.24311]
[1779326588812,50.07,77870.09,0.0,-0.01161,1e-05,2.23854]
[1779326593848,50.07,77872.21,0.0,-0.01158,1e-05,2.23479]
[1779326598883,50.06,77873.13,0.0,-0.01157,1e-05,2.2327]
[1779326603918,50.06,77880.21,0.0,-0.01151,1e-05,2.2224]
[1779326608953,50.06,77881.86,0.0,-0.01149,1e-05,2.21947]
[1779326616004,50.05,77882.01,0.0,-0.01148,1e-05,2.21688]
[1779326622049,50.05,77881.18,0.0,-0.01148,1e-05,2.21709]
[1779326627081,50.05,77882.35,0.0,-0.01147,1e-05,2.21491]
[1779326632117,50.04,77886.36,0.0,-0.01143,1e-05,2.20899]
[1779326638158,50.04,77888.92,0.0,-0.01141,1e-05,2.20498]
[1779326643194,50.04,77885.45,0.0,-0.01143,1e-05,2.20907]
[1779326649238,50.04,77885.36,0.0,-0.01143,1e-05,2.20856]
[1779326654270,50.03,77872.57,0.0,-0.01153,1e-05,2.22502]
[1779326661319,50.03,77870.62,0.0,-0.01154,1e-05,2.22672]
[1779326666354,50.03,77876.12,0.0,-0.01149,1e-05,2.21873]
[1779326671390,50.02,77875.9,0.0,-0.01148,1e-05,2.21706]
[1779326676425,50.02,77871.15,0.0,-0.01152,1e-05,2.22287]
[1779326679446,50.02,77870.69,0.0,-0.01152,1e-05,2.22315]
[1779326681459,50.02,77869.4,0.0,-0.01153,1e-05,2.22465]
[1779326686547,50.02,77868.83,0.0,-0.01153,1e-05,2.22484]
[1779326692587,50.01,77868.01,0.0,-0.01153,1e-05,2.22524]
[1779326697623,50.01,77849.5,0.0,-0.01168,1e-05,2.24958]
[1779326702658,50.01,77847.07,0.0,-0.01169,1e-05,2.25201]
[1779326707693,50.0,77839.53,0.0,-0.01175,1e-05,2.26136]
[1779326712727,50.0,77833.94,0.0,-0.01179,1e-05,2.26801]
[1779326717763,49.99,77828.66,0.0,-0.01183,1e-05,2.27427]
[1779326722798,49.99,77815.86,0.0,-0.01193,1e-05,2.29083]
[1779326727833,49.99,77813.33,0.0,-0.01195,1e-05,2.29323]
[1779326732868,49.98,77807.3,0.0,-0.01198,1e-05,2.29899]
[1779326737903,49.98,77800.37,0.0,-0.01204,1e-05,2.30738]
[1779326742938,49.97,77800.05,0.0,-0.01203,1e-05,2.30658]
[1779326747972,49.96,77791.04,0.0,-0.0121,1e-05,2.31779]
[1779326753009,49.96,77793.56,0.0,-0.01207,1e-05,2.31291]
[1779326758043,49.95,77792.9,0.0,-0.01207,1e-05,2.31248]
[1779326763079,49.95,77796.1,0.0,-0.01203,1e-05,2.30669]
[1779326768115,49.94,77789.25,0.0,-0.01208,1e-05,2.31484]
[1779326773150,49.93,77791.61,0.0,-0.01205,1e-05,2.31011]
[1779326777129,49.93,77796.29,0.0,-0.01201,1e-05,2.30284]
[1779326777200,49.93,77774.84,0.0,-0.01219,1e-05,2.3324]
[1779326779107,49.93,77774.84,0.0,-0.01219,1e-05,2.33212]
[1779326784229,49.92,77781.57,0.0,-0.01212,1e-05,2.32057]
[1779326789262,49.91,77779.1,0.0,-0.01213,1e-05,2.32253]
[1779326794297,49.91,77779.76,0.0,-0.01211,1e-05,2.31865]
[1779326801348,49.9,77779.77,0.0,-0.0121,1e-05,2.31659]
[1779326806383,49.89,77783.98,0.0,-0.01205,1e-05,2.30932]
[1779326811418,49.89,77787.24,0.0,-0.01202,1e-05,2.30343]
[1779326816453,49.88,77795.18,0.0,-0.01194,1e-05,2.29117]
[1779326821488,49.87,77794.66,0.0,-0.01194,1e-05,2.2906]
[1779326826524,49.87,77797.95,0.0,-0.0119,1e-05,2.28477]
[1779326831559,49.86,77813.72,0.0,-0.01176,1e-05,2.26197]
[1779326836594,49.86,77816.29,0.0,-0.01174,1e-05,2.25745]
[1779326841630,49.85,77815.16,0.0,-0.01174,1e-05,2.25798]
[1779326846663,49.85,77813.48,0.0,-0.01175,1e-05,2.25928]
[1779326851698,49.85,77812.06,0.0,-0.01175,1e-05,2.25877]
[1779326856734,49.84,77810.27,0.0,-0.01175,1e-05,2.26022]
[1779326861769,49.84,77812.67,0.0,-0.01173,1e-05,2.25597]
[1779326867811,49.83,77812.53,0.0,-0.01172,1e-05,2.25505]
[1779326872846,49.83,77810.71,0.0,-0.01173,1e-05,2.2566]
[1779326878563,49.82,77805.07,0.0,-0.01177,1e-05,2.26313]
[1779326883924,49.82,77805.96,0.0,-0.01176,1e-05,2.26094]
[1779326888960,49.81,77806.81,0.0,-0.01175,1e-05,2.25885]
[1779326893996,49.81,77808.42,0.0,-0.01173,1e-05,2.25573]
[1779326900041,49.81,77807.63,0.0,-0.01173,1e-05,2.25573]
[1779326905074,49.8,77807.81,0.0,-0.01172,1e-05,2.25459]
[1779326910109,49.8,77807.4,0.0,-0.01172,1e-05,2.25426]
[1779326915144,49.79,77805.94,0.0,-0.01172,1e-05,2.25395]
[1779326920178,49.79,77804.73,0.0,-0.01172,1e-05,2.25472]
[1779326925214,49.79,77802.14,0.0,-0.01174,1e-05,2.25736]
[1779326931257,49.78,77802.65,0.0,-0.01173,1e-05,2.25558]
[1779326936293,49.78,77804.58,0.0,-0.01171,1e-05,2.25207]
[1779326941326,49.77,77805.53,0.0,-0.0117,1e-05,2.24992]
[1779326946361,49.77,77806.27,0.0,-0.01168,1e-05,2.24808]
[1779326951396,49.77,77806.06,0.0,-0.01168,1e-05,2.24739]
[1779326960459,49.76,77805.03,0.0,-0.01168,1e-05,2.24732]
[1779326965497,49.76,77808.41,0.0,-0.01165,1e-05,2.24196]
[1779326971536,49.75,77809.8,0.0,-0.01162,1e-05,2.23776]
[1779326976571,49.75,77817.87,0.0,-0.01155,1e-05,2.22618]
[1779326981607,49.75,77817.38,0.0,-0.01155,1e-05,2.22623]
[1779326986643,49.74,77816.88,0.0,-0.01155,1e-05,2.22629]
[1779326991676,49.74,77817.34,0.0,-0.01155,1e-05,2.22505]
[1779326996711,49.74,77814.84,0.0,-0.01156,1e-05,2.22781]
[1779327001158,49.74,77810.69,0.0,-0.01159,1e-05,2.23291]
[1779327002760,49.73,77784.28,0.0,-0.01181,1e-05,2.26859]
[1779327005049,49.73,77780.55,0.0,-0.01184,1e-05,2.27329]
[1779327010816,49.73,77775.29,0.0,-0.01188,1e-05,2.27926]
[1779327015851,49.72,77778.55,0.0,-0.01184,1e-05,2.27369]
[1779327020886,49.72,77784.48,0.0,-0.01179,1e-05,2.2645]
[1779327025921,49.71,77791.29,0.0,-0.01172,1e-05,2.25421]
[1779327030958,49.71,77781.95,0.0,-0.0118,1e-05,2.266]
[1779327035995,49.71,77786.14,0.0,-0.01175,1e-05,2.25782]
[1779327041029,49.7,77785.32,0.0,-0.01175,1e-05,2.25801]
[1779327046063,49.7,77781.91,0.0,-0.01177,1e-05,2.26174]
[1779327051098,49.69,77775.66,0.0,-0.01182,1e-05,2.26937]
[1779327056133,49.69,77775.76,0.0,-0.01181,1e-05,2.26822]
[1779327061196,49.68,77775.5,0.0,-0.01181,1e-05,2.26758]
[1779327066213,49.68,77766.18,0.0,-0.01188,1e-05,2.27937]
[1779327071248,49.67,77763.66,0.0,-0.0119,1e-05,2.28174]
[1779327076283,49.67,77763.09,0.0,-0.01189,1e-05,2.28143]
[1779327081319,49.67,77763.89,0.0,-0.01188,1e-05,2.27925]
[1779327086355,49.66,77770.43,0.0,-0.01182,1e-05,2.26919]
[1779327091389,49.66,77773.64,0.0,-0.01178,1e-05,2.26238]
[1779327096425,49.65,77771.88,0.0,-0.01179,1e-05,2.26389]
[1779327101462,49.65,77772.3,0.0,-0.01178,1e-05,2.26243]
[1779327106497,49.64,77772.35,0.0,-0.01177,1e-05,2.26148]
[1779327111532,49.64,77768.26,0.0,-0.0118,1e-05,2.26621]
[1779327116567,49.64,77769.75,0.0,-0.01179,1e-05,2.26327]
[1779327122608,49.63,77767.58,0.0,-0.0118,1e-05,2.26518]
[1779327127644,49.63,77767.82,0.0,-0.01179,1e-05,2.26394]
[1779327135700,49.62,77768.74,0.0,-0.01177,1e-05,2.26126]
[1779327140734,49.62,77768.99,0.0,-0.01177,1e-05,2.26004]
[1779327145770,49.61,77768.49,0.0,-0.01177,1e-05,2.25985]
[1779327151813,49.61,77769.03,0.0,-0.01175,1e-05,2.25663]
[1779327156851,49.61,77772.92,0.0,-0.01171,1e-05,2.25048]
[1779327161883,49.6,77774.84,0.0,-0.01169,1e-05,2.24709]
[1779327166921,49.6,77772.52,0.0,-0.0117,1e-05,2.24949]
[1779327171955,49.6,77772.11,0.0,-0.0117,1e-05,2.24927]
[1779327176991,49.59,77768.84,0.0,-0.01173,1e-05,2.25298]
[1779327182116,49.59,77767.7,0.0,-0.01173,1e-05,2.25389]
[1779327183967,49.59,77769.81,0.0,-0.01171,1e-05,2.25068]
[1779327189088,49.58,77765.88,0.0,-0.01174,1e-05,2.2551]
[1779327194125,49.58,77766.21,0.0,-0.01173,1e-05,2.25385]
[1779327199163,49.58,77766.31,0.0,-0.01173,1e-05,2.25293]
[1779327204199,49.57,77771.63,0.0,-0.01168,1e-05,2.24488]
[1779327210240,49.57,77771.4,0.0,-0.01167,1e-05,2.24423]
[1779327215941,49.57,77778.75,0.0,-0.0116,1e-05,2.23212]
[1779327221328,49.56,77794.6,0.0,-0.01147,1e-05,2.20995]
[1779327226363,49.56,77799.89,0.0,-0.01142,1e-05,2.20244]
[1779327231397,49.56,77802.63,0.0,-0.01139,1e-05,2.19836]
[1779327236432,49.56,77807.9,0.0,-0.01135,1e-05,2.19091]
[1779327241467,49.56,77807.81,0.0,-0.01135,1e-05,2.19068]
[1779327248518,49.56,77808.06,0.0,-0.01134,1e-05,2.18985]
[1779327253551,49.55,77807.49,0.0,-0.01135,1e-05,2.19025]
[1779327258588,49.55,77806.56,0.0,-0.01135,1e-05,2.19112]
[1779327263621,49.55,77806.58,0.0,-0.01135,1e-05,2.1907]
[1779327268657,49.55,77819.33,0.0,-0.01124,1e-05,2.17333]
[1779327273693,49.55,77820.0,0.0,-0.01123,1e-05,2.17075]
[1779327278727,49.55,77822.26,0.0,-0.01121,1e-05,2.16754]
[1779327283762,49.55,77821.0,0.0,-0.01122,1e-05,2.16903]
[1779327288797,49.54,77821.45,0.0,-0.01121,1e-05,2.16826]
[1779327293832,49.54,77820.48,0.0,-0.01122,1e-05,2.16939]
[1779327299874,49.54,77817.61,0.0,-0.01124,1e-05,2.17301]
[1779327304908,49.54,77817.65,0.0,-0.01124,1e-05,2.1728]
[1779327309944,49.54,77817.0,0.0,-0.01125,1e-05,2.17351]
[1779327313785,49.54,77814.74,0.0,-0.01126,1e-05,2.17643]
[1779327315986,49.54,77833.8,0.0,-0.01111,1e-05,2.15106]
[1779327318845,49.54,77836.11,0.0,-0.01109,1e-05,2.14803]
[1779327324045,49.54,77845.66,0.0,-0.01102,1e-05,2.13557]
[1779327329080,49.54,77844.04,0.0,-0.01103,1e-05,2.13786]
[1779327334738,49.54,77845.6,0.0,-0.01101,1e-05,2.13453]
[1779327337136,49.54,77828.75,0.0,-0.01115,1e-05,2.15684]
[1779327337811,49.54,77828.75,0.0,-0.01115,1e-05,2.15684]
[1779327338639,49.54,77828.64,0.0,-0.01115,1e-05,2.15697]
[1779327344188,49.54,77824.54,0.0,-0.01118,1e-05,2.16227]
[1779327349224,49.54,77825.01,0.0,-0.01117,1e-05,2.16151]
[1779327355266,49.54,77826.18,0.0,-0.01116,1e-05,2.15978]
[1779327360302,49.54,77826.77,0.0,-0.01116,1e-05,2.15886]
[1779327365335,49.54,77828.11,0.0,-0.01115,1e-05,2.15693]
[1779327370371,49.54,77822.53,0.0,-0.01119,1e-05,2.16417]
[1779327372112,49.54,77820.96,0.0,-0.0112,1e-05,2.16621]
[1779327377420,49.54,77813.96,0.0,-0.01126,1e-05,2.17518]
[1779327382456,49.54,77815.74,0.0,-0.01124,1e-05,2.17251]
[1779327387491,49.54,77816.7,0.0,-0.01123,1e-05,2.17104]
[1779327393533,49.53,77814.87,0.0,-0.01124,1e-05,2.17187]
[1779327398567,49.53,77812.73,0.0,-0.01126,1e-05,2.17456]
[1779327403603,49.53,77809.77,0.0,-0.01128,1e-05,2.17833]
[1779327408637,49.53,77808.2,0.0,-0.01129,1e-05,2.18025]
[1779327414680,49.53,77810.26,0.0,-0.01127,1e-05,2.1773]
[1779327420392,49.53,77809.75,0.0,-0.01128,1e-05,2.17783]
[1779327425757,49.53,77808.86,0.0,-0.01128,1e-05,2.17884]
[1779327430794,49.53,77808.8,0.0,-0.01128,1e-05,2.17877]
[1779327435828,49.53,77808.73,0.0,-0.01128,1e-05,2.17872]
[1779327440883,49.53,77804.78,0.0,-0.01131,1e-05,2.18386]
[1779327445917,49.53,77802.7,0.0,-0.01133,1e-05,2.18644]
[1779327450952,49.53,77803.44,0.0,-0.01132,1e-05,2.18526]
[1779327455987,49.53,77804.57,0.0,-0.0113,1e-05,2.18215]
[1779327461023,49.52,77803.36,0.0,-0.01131,1e-05,2.18361]
[1779327466058,49.52,77803.52,0.0,-0.01131,1e-05,2.18323]
[1779327471093,49.52,77804.03,0.0,-0.0113,1e-05,2.18239]
[1779327476128,49.52,77799.41,0.0,-0.01134,1e-05,2.18838]
[1779327482178,49.52,77795.0,0.0,-0.01138,1e-05,2.19398]
[1779327484912,49.52,77789.48,0.0,-0.01142,1e-05,2.20129]
[1779327490230,49.52,77783.81,0.0,-0.01146,1e-05,2.20844]
[1779327491675,49.52,77783.75,0.0,-0.01146,1e-05,2.20844]
[1779327497280,49.52,77771.65,0.0,-0.01156,1e-05,2.22427]
[1779327502315,49.51,77768.87,0.0,-0.01158,1e-05,2.22753]
[1779327504950,49.51,77768.63,0.0,-0.01158,1e-05,2.22763]
[1779327510371,49.51,77771.83,0.0,-0.01155,1e-05,2.22261]
[1779327514970,49.51,77777.79,0.0,-0.01149,1e-05,2.2128]
[1779327520442,49.5,77777.36,0.0,-0.01149,1e-05,2.21277]
[1779327525477,49.5,77781.6,0.0,-0.01145,1e-05,2.20662]
[1779327530512,49.5,77781.42,0.0,-0.01145,1e-05,2.20647]
[1779327535548,49.5,77782.81,0.0,-0.01144,1e-05,2.20422]
[1779327541242,49.5,77777.21,0.0,-0.01148,1e-05,2.21131]
[1779327546629,49.5,77768.23,0.0,-0.01155,1e-05,2.22293]
[1779327551672,49.49,77768.48,0.0,-0.01155,1e-05,2.22207]
[1779327557715,49.49,77779.44,0.0,-0.01146,1e-05,2.20671]
[1779327562749,49.49,77781.38,0.0,-0.01144,1e-05,2.20372]
[1779327567783,49.49,77782.59,0.0,-0.01143,1e-05,2.20174]
[1779327572819,49.49,77783.62,0.0,-0.01141,1e-05,2.19858]
[1779327577854,49.48,77781.85,0.0,-0.01142,1e-05,2.20061]
[1779327582890,49.48,77783.03,0.0,-0.01141,1e-05,2.19866]
[1779327587927,49.48,77783.22,0.0,-0.0114,1e-05,2.19805]
[1779327592961,49.48,77786.95,0.0,-0.01137,1e-05,2.1927]
[1779327597996,49.48,77786.65,0.0,-0.01137,1e-05,2.19279]
[1779327603033,49.48,77787.38,0.0,-0.01136,1e-05,2.1915]
[1779327608068,49.48,77795.01,0.0,-0.0113,1e-05,2.18105]
[1779327613104,49.48,77793.04,0.0,-0.01132,1e-05,2.1835]
[1779327618144,49.47,77791.66,0.0,-0.01133,1e-05,2.18515]
[1779327623180,49.47,77790.38,0.0,-0.01134,1e-05,2.18666]
[1779327628216,49.47,77788.88,0.0,-0.01135,1e-05,2.18845]
[1779327633251,49.47,77788.02,0.0,-0.01134,1e-05,2.18796]
[1779327637288,49.47,77771.65,0.0,-0.01148,1e-05,2.20979]
[1779327641164,49.47,77771.06,0.0,-0.01148,1e-05,2.21034]
[1779327646352,49.47,77777.98,0.0,-0.01142,1e-05,2.20054]
[1779327647755,49.47,77779.04,0.0,-0.01141,1e-05,2.19904]
[1779327653400,49.47,77786.26,0.0,-0.01135,1e-05,2.18899]
[1779327655186,49.47,77784.14,0.0,-0.01137,1e-05,2.19179]
[1779327660448,49.46,77789.41,0.0,-0.01132,1e-05,2.18448]
[1779327665550,49.46,77797.51,0.0,-0.01126,1e-05,2.17352]
[1779327671212,49.46,77796.15,0.0,-0.01127,1e-05,2.17523]
[1779327676560,49.46,77799.62,0.0,-0.01124,1e-05,2.17048]
[1779327681596,49.46,77800.27,0.0,-0.01123,1e-05,2.16951]
[1779327686630,49.46,77800.32,0.0,-0.01123,1e-05,2.16933]
[1779327690333,49.46,77799.21,0.0,-0.01124,1e-05,2.17073]
[1779327695696,49.46,77799.6,0.0,-0.01123,1e-05,2.16895]
[1779327696276,49.46,77799.6,0.0,-0.01123,1e-05,2.16895]
[1779327698716,49.46,77821.12,0.0,-0.01106,1e-05,2.14038]
[1779327703753,49.46,77819.94,0.0,-0.01107,1e-05,2.14208]
[1779327708785,49.46,77823.04,0.0,-0.01104,1e-05,2.13813]
[1779327713821,49.46,77824.59,0.0,-0.01103,1e-05,2.13623]
[1779327718855,49.46,77824.84,0.0,-0.01103,1e-05,2.13605]
[1779327723896,49.46,77842.57,0.0,-0.01089,1e-05,2.11297]
[1779327726920,49.47,77858.64,0.0,-0.01077,1e-05,2.09236]
[1779327731954,49.47,77866.04,0.0,-0.01071,1e-05,2.08272]
[1779327736990,49.46,77864.22,0.0,-0.01072,1e-05,2.08377]
[1779327742028,49.46,77883.74,0.0,-0.01056,1e-05,2.0587]
[1779327743036,49.46,77900.77,0.0,-0.01044,1e-05,2.03722]
[1779327748072,49.46,77889.74,0.0,-0.01052,1e-05,2.05219]
[1779327753107,49.47,77881.3,0.0,-0.01059,1e-05,2.06248]
[1779327758146,49.47,77876.3,0.0,-0.01063,1e-05,2.06972]
[1779327763178,49.48,77873.63,0.0,-0.01066,1e-05,2.07393]
[1779327768213,49.48,77869.47,0.0,-0.01069,1e-05,2.08]
[1779327773248,49.48,77867.83,0.0,-0.01071,1e-05,2.08277]
[1779327778282,49.49,77868.03,0.0,-0.01071,1e-05,2.08314]
[1779327783320,49.49,77862.39,0.0,-0.01076,1e-05,2.09101]
[1779327788355,49.49,77861.53,0.0,-0.01077,1e-05,2.09262]
[1779327793389,49.49,77850.96,0.0,-0.01085,1e-05,2.10676]
[1779327798428,49.49,77842.98,0.0,-0.01092,1e-05,2.11746]
[1779327803467,49.5,77845.58,0.0,-0.0109,1e-05,2.11431]
[1779327808502,49.5,77847.8,0.0,-0.01088,1e-05,2.11166]
[1779327813540,49.5,77848.61,0.0,-0.01087,1e-05,2.10946]
[1779327818573,49.5,77850.03,0.0,-0.01086,1e-05,2.10787]
[1779327824615,49.5,77847.15,0.0,-0.01089,1e-05,2.11189]
[1779327829650,49.5,77844.76,0.0,-0.01091,1e-05,2.11525]
[1779327834685,49.5,77841.67,0.0,-0.01093,1e-05,2.11952]
[1779327839719,49.5,77830.12,0.0,-0.01103,1e-05,2.13487]
[1779327844754,49.5,77830.05,0.0,-0.01103,1e-05,2.13509]
[1779327849791,49.5,77837.06,0.0,-0.01097,1e-05,2.12605]
[1779327854826,49.51,77843.7,0.0,-0.01092,1e-05,2.11766]
[1779327859861,49.51,77841.38,0.0,-0.01094,1e-05,2.12103]
[1779327864897,49.51,77833.89,0.0,-0.011,1e-05,2.13114]
[1779327869930,49.51,77830.49,0.0,-0.01103,1e-05,2.13581]
[1779327874966,49.51,77830.72,0.0,-0.01102,1e-05,2.13434]
[1779327880002,49.51,77831.18,0.0,-0.01102,1e-05,2.13397]
[1779327885036,49.51,77830.83,0.0,-0.01103,1e-05,2.13466]
[1779327891731,49.51,77830.3,0.0,-0.01103,1e-05,2.13563]
[1779327897120,49.51,77829.04,0.0,-0.01104,1e-05,2.13756]
[1779327902157,49.52,77826.81,0.0,-0.01106,1e-05,2.14071]
[1779327907190,49.52,77833.15,0.0,-0.01101,1e-05,2.13258]
[1779327912224,49.52,77834.09,0.0,-0.01101,1e-05,2.13163]
[1779327917260,49.52,77833.11,0.0,-0.01102,1e-05,2.1332]
[1779327922295,49.52,77832.19,0.0,-0.01103,1e-05,2.13467]
[1779327927329,49.52,77831.62,0.0,-0.01103,1e-05,2.13567]
[1779327932365,49.52,77831.77,0.0,-0.01102,1e-05,2.13432]
[1779327936396,49.52,77858.43,0.0,-0.01082,1e-05,2.09974]
[1779327941430,49.53,77868.69,0.0,-0.01074,1e-05,2.0871]
[1779327946463,49.53,77868.59,0.0,-0.01074,1e-05,2.08786]
[1779327951499,49.53,77866.4,0.0,-0.01076,1e-05,2.09126]
[1779327956533,49.53,77871.32,0.0,-0.01073,1e-05,2.08552]
[1779327961570,49.54,77873.53,0.0,-0.01072,1e-05,2.08329]
[1779327966605,49.54,77877.4,0.0,-0.01069,1e-05,2.07894]
[1779327971640,49.54,77878.68,0.0,-0.01068,1e-05,2.07796]
[1779327976680,49.55,77880.2,0.0,-0.01068,1e-05,2.07669]
[1779327981713,49.55,77880.24,0.0,-0.01068,1e-05,2.07735]
[1779327986749,49.55,77881.66,0.0,-0.01067,1e-05,2.07625]
[1779327991784,49.56,77881.5,0.0,-0.01067,1e-05,2.07582]
[1779327996819,49.56,77882.15,0.0,-0.01067,1e-05,2.07509]
[1779328001855,49.55,77882.12,0.0,-0.01065,1e-05,2.07269]
[1779328006890,49.54,77886.57,0.0,-0.01061,1e-05,2.06462]
[1779328011925,49.52,77901.11,0.0,-0.01048,1e-05,2.04387]
[1779328016960,49.52,77907.2,0.0,-0.01042,1e-05,2.03406]
[1779328022004,49.51,77907.44,0.0,-0.01041,1e-05,2.03172]
[1779328025028,49.5,77890.91,0.0,-0.01053,1e-05,2.05144]
[1779328030057,49.49,77887.19,0.0,-0.01054,1e-05,2.05396]
[1779328037107,49.47,77887.7,0.0,-0.01052,1e-05,2.04978]
[1779328042805,49.46,77871.93,0.0,-0.01063,1e-05,2.06763]
[1779328048184,49.45,77873.65,0.0,-0.0106,1e-05,2.06263]
[1779328053220,49.44,77880.65,0.0,-0.01052,1e-05,2.05007]
[1779328058253,49.43,77884.28,0.0,-0.01048,1e-05,2.04328]
[1779328063289,49.42,77876.92,0.0,-0.01052,1e-05,2.05047]
[1779328068324,49.41,77878.63,0.0,-0.0105,1e-05,2.04608]
[1779328073359,49.4,77880.81,0.0,-0.01047,1e-05,2.04118]
[1779328078394,49.39,77878.46,0.0,-0.01047,1e-05,2.04205]
[1779328084435,49.38,77881.46,0.0,-0.01044,1e-05,2.03574]
[1779328089471,49.37,77889.29,0.0,-0.01037,1e-05,2.0238]
[1779328094506,49.36,77883.23,0.0,-0.0104,1e-05,2.02953]
[1779328095513,49.36,77864.65,0.0,-0.01054,1e-05,2.05276]
[1779328100548,49.35,77870.22,0.0,-0.01048,1e-05,2.0435]
[1779328105583,49.34,77867.61,0.0,-0.01049,1e-05,2.04472]
[1779328110618,49.33,77863.54,0.0,-0.01051,1e-05,2.04776]
[1779328115653,49.32,77862.4,0.0,-0.0105,1e-05,2.04573]
[1779328120688,49.31,77864.28,0.0,-0.01047,1e-05,2.04126]
[1779328125722,49.3,77862.01,0.0,-0.01048,1e-05,2.04211]
[1779328130757,49.29,77867.92,0.0,-0.01042,1e-05,2.0326]
[1779328135793,49.28,77875.36,0.0,-0.01035,1e-05,2.02129]
[1779328140827,49.27,77877.25,0.0,-0.01033,1e-05,2.01708]
[1779328145862,49.26,77878.37,0.0,-0.01031,1e-05,2.01387]
[1779328150897,49.26,77878.65,0.0,-0.0103,1e-05,2.01175]
[1779328155933,49.25,77881.19,0.0,-0.01027,1e-05,2.00679]
[1779328160968,49.24,77889.87,0.0,-0.01019,1e-05,1.99424]
[1779328166003,49.23,77889.43,0.0,-0.01019,1e-05,1.99318]
[1779328171039,49.22,77876.86,0.0,-0.01027,1e-05,2.00599]
[1779328176078,49.22,77873.3,0.0,-0.01028,1e-05,2.00871]
[1779328181111,49.21,77877.49,0.0,-0.01024,1e-05,2.00173]
[1779328186147,49.2,77868.36,0.0,-0.0103,1e-05,2.0115]
[1779328191181,49.19,77870.29,0.0,-0.01027,1e-05,2.00729]
[1779328196218,49.18,77872.67,0.0,-0.01025,1e-05,2.00256]
[1779328201255,49.17,77870.83,0.0,-0.01025,1e-05,2.0028]
[1779328206289,49.17,77865.7,0.0,-0.01028,1e-05,2.00751]
[1779328211330,49.16,77864.18,0.0,-0.01028,1e-05,2.00799]
[1779328216360,49.15,77875.32,0.0,-0.01018,1e-05,1.99192]
[1779328221394,49.14,77877.41,0.0,-0.01016,1e-05,1.98768]
[1779328226435,49.14,77883.26,0.0,-0.01011,1e-05,1.97881]
[1779328231466,49.13,77885.27,0.0,-0.01008,1e-05,1.97349]
[1779328236501,49.12,77888.34,0.0,-0.01004,1e-05,1.96822]
[1779328241535,49.11,77889.68,0.0,-0.01003,1e-05,1.96515]
[1779328246572,49.11,77886.69,0.0,-0.01004,1e-05,1.96745]
[1779328251611,49.1,77886.75,0.0,-0.01003,1e-05,1.96597]
[1779328258656,49.09,77877.88,0.0,-0.01008,1e-05,1.975]
[1779328263690,49.09,77877.34,0.0,-0.01008,1e-05,1.97421]
[1779328268727,49.08,77879.27,0.0,-0.01006,1e-05,1.97038]
[1779328273761,49.07,77880.79,0.0,-0.01004,1e-05,1.96708]
[1779328278795,49.07,77882.29,0.0,-0.01002,1e-05,1.96385]
[1779328284838,49.06,77875.85,0.0,-0.01006,1e-05,1.97019]
[1779328289875,49.05,77858.98,0.0,-0.01017,1e-05,1.98979]
[1779328294912,49.04,77850.11,0.0,-0.01022,1e-05,1.99795]
[1779328299946,49.04,77851.2,0.0,-0.01021,1e-05,1.99495]
[1779328304981,49.03,77847.14,0.0,-0.01023,1e-05,1.9984]
[1779328310016,49.02,77843.19,0.0,-0.01025,1e-05,2.0017]
[1779328315051,49.01,77844.01,0.0,-0.01023,1e-05,1.99893]
[1779328320099,49.0,77842.29,0.0,-0.01023,1e-05,1.99938]
[1779328325121,49.0,77837.91,0.0,-0.01026,1e-05,2.00317]
[1779328330156,48.99,77830.05,0.0,-0.01031,1e-05,2.01138]
[1779328335192,48.98,77827.01,0.0,-0.01032,1e-05,2.01346]
[1779328340227,48.97,77825.72,0.0,-0.01032,1e-05,2.01334]
[1779328345260,48.96,77826.23,0.0,-0.0103,1e-05,2.01095]
[1779328353317,48.95,77824.53,0.0,-0.01029,1e-05,2.009]
[1779328358352,48.94,77821.01,0.0,-0.01031,1e-05,2.01173]
[1779328363388,48.93,77805.52,0.0,-0.01042,1e-05,2.02969]
[1779328368421,48.92,77800.84,0.0,-0.01044,1e-05,2.03331]
[1779328373457,48.91,77804.72,0.0,-0.0104,1e-05,2.02642]
[1779328376481,48.91,77780.07,0.0,-0.01059,1e-05,2.05773]
[1779328381517,48.9,77768.16,0.0,-0.01066,1e-05,2.07007]
[1779328386551,48.89,77770.02,0.0,-0.01064,1e-05,2.06538]
[1779328391587,48.88,77778.07,0.0,-0.01057,1e-05,2.05402]
[1779328395640,48.89,77772.98,0.0,-0.01061,1e-05,2.06124]
[1779328402665,48.89,77771.47,0.0,-0.01063,1e-05,2.06478]
[1779328407699,48.9,77772.06,0.0,-0.01063,1e-05,2.06499]
[1779328412736,48.9,77770.07,0.0,-0.01065,1e-05,2.06716]
[1779328414535,48.9,77770.0,0.0,-0.01065,1e-05,2.06745]
[1779328420450,48.91,77753.17,0.0,-0.01079,1e-05,2.09068]
[1779328423485,48.91,77753.67,0.0,-0.01079,1e-05,2.09017]
[1779328432875,48.92,77755.52,0.0,-0.01078,1e-05,2.08949]
[1779328437910,48.92,77756.86,0.0,-0.01077,1e-05,2.08722]
[1779328442945,48.9,77761.43,0.0,-0.01072,1e-05,2.07884]
[1779328447981,48.89,77759.5,0.0,-0.01072,1e-05,2.079]
[1779328454024,48.88,77758.29,0.0,-0.01071,1e-05,2.07777]
[1779328460066,48.87,77754.29,0.0,-0.01073,1e-05,2.08018]
[1779328462604,48.86,77751.02,0.0,-0.01075,1e-05,2.08352]
[1779328468126,48.85,77750.14,0.0,-0.01074,1e-05,2.0818]
[1779328471149,48.84,77766.33,0.0,-0.0106,1e-05,2.05799]
[1779328476184,48.84,77772.59,0.0,-0.01053,1e-05,2.04779]
[1779328481219,48.83,77772.72,0.0,-0.01052,1e-05,2.04554]
[1779328486254,48.82,77774.35,0.0,-0.0105,1e-05,2.04137]
[1779328491289,48.81,77776.46,0.0,-0.01047,1e-05,2.03659]
[1779328496323,48.8,77777.38,0.0,-0.01045,1e-05,2.03337]
[1779328501361,48.79,77777.21,0.0,-0.01044,1e-05,2.03155]
[1779328506395,48.78,77784.11,0.0,-0.01037,1e-05,2.02073]
[1779328511434,48.77,77787.91,0.0,-0.01033,1e-05,2.01365]
[1779328516464,48.76,77785.9,0.0,-0.01034,1e-05,2.01441]
[1779328521499,48.75,77787.41,0.0,-0.01031,1e-05,2.01074]
[1779328526535,48.74,77794.68,0.0,-0.01025,1e-05,1.9998]
[1779328531569,48.74,77800.93,0.0,-0.01018,1e-05,1.989]
[1779328536604,48.73,77800.4,0.0,-0.01018,1e-05,1.98813]
[1779328541640,48.72,77801.25,0.0,-0.01016,1e-05,1.98552]
[1779328546675,48.72,77804.25,0.0,-0.01013,1e-05,1.98022]
[1779328551709,48.71,77814.82,0.0,-0.01005,1e-05,1.96557]
[1779328556747,48.7,77814.96,0.0,-0.01004,1e-05,1.96406]
[1779328561781,48.7,77813.31,0.0,-0.01004,1e-05,1.96481]
[1779328567821,48.69,77813.46,0.0,-0.01003,1e-05,1.96306]
[1779328572857,48.68,77800.41,0.0,-0.01012,1e-05,1.97813]
[1779328577891,48.68,77800.49,0.0,-0.01011,1e-05,1.97661]
[1779328583934,48.67,77803.91,0.0,-0.01008,1e-05,1.97066]
[1779328589637,48.66,77803.57,0.0,-0.01007,1e-05,1.96953]
[1779328595013,48.66,77789.7,0.0,-0.01016,1e-05,1.98428]
[1779328600049,48.65,77789.24,0.0,-0.01016,1e-05,1.98345]
[1779328606091,48.64,77787.46,0.0,-0.01016,1e-05,1.98403]
[1779328612133,48.63,77781.83,0.0,-0.01019,1e-05,1.98944]
[1779328617170,48.63,77785.13,0.0,-0.01016,1e-05,1.98385]
[1779328622203,48.62,77785.6,0.0,-0.01015,1e-05,1.98193]
[1779328627238,48.61,77786.82,0.0,-0.01013,1e-05,1.97906]
[1779328632273,48.61,77784.07,0.0,-0.01014,1e-05,1.98124]
[1779328637308,48.6,77782.94,0.0,-0.01014,1e-05,1.98137]
[1779328642342,48.6,77783.19,0.0,-0.01013,1e-05,1.97976]
[1779328647377,48.59,77784.21,0.0,-0.01012,1e-05,1.9772]
[1779328652412,48.58,77782.1,0.0,-0.01012,1e-05,1.97727]
[1779328657448,48.58,77781.57,0.0,-0.01012,1e-05,1.97667]
[1779328662483,48.57,77785.68,0.0,-0.01008,1e-05,1.97024]
[1779328667517,48.57,77791.74,0.0,-0.01003,1e-05,1.96146]
[1779328672552,48.56,77793.13,0.0,-0.01001,1e-05,1.95859]
[1779328677589,48.56,77795.09,0.0,-0.00999,1e-05,1.95505]
[1779328682622,48.55,77798.52,0.0,-0.00996,1e-05,1.94969]
[1779328687658,48.55,77801.12,0.0,-0.00993,1e-05,1.94523]
[1779328692693,48.54,77797.21,0.0,-0.00995,1e-05,1.94906]
[1779328697729,48.54,77801.68,0.0,-0.00991,1e-05,1.94248]
[1779328701757,48.53,77817.42,0.0,-0.00979,1e-05,1.92227]
[1779328706792,48.53,77811.76,0.0,-0.00983,1e-05,1.92843]
[1779328711826,48.53,77811.36,0.0,-0.00982,1e-05,1.92674]
[1779328716863,48.52,77813.88,0.0,-0.0098,1e-05,1.92277]
[1779328721901,48.52,77814.88,0.0,-0.00979,1e-05,1.92072]
[1779328726937,48.51,77814.25,0.0,-0.00979,1e-05,1.92069]
[1779328731972,48.51,77812.06,0.0,-0.0098,1e-05,1.92258]
[1779328738015,48.51,77812.67,0.0,-0.00979,1e-05,1.92085]
[1779328744065,48.5,77812.13,0.0,-0.00979,1e-05,1.92055]
[1779328750106,48.5,77811.56,0.0,-0.00978,1e-05,1.92029]
[1779328755798,48.49,77813.33,0.0,-0.00977,1e-05,1.91716]
[1779328761186,48.49,77815.83,0.0,-0.00974,1e-05,1.91332]
[1779328766221,48.48,77818.29,0.0,-0.00972,1e-05,1.90952]
[1779328771256,48.48,77818.22,0.0,-0.00971,1e-05,1.90755]
[1779328776292,48.48,77807.0,0.0,-0.00979,1e-05,1.92052]
[1779328781330,48.47,77806.61,0.0,-0.00979,1e-05,1.92013]
[1779328787371,48.47,77806.55,0.0,-0.00978,1e-05,1.91919]
[1779328792406,48.46,77806.99,0.0,-0.00977,1e-05,1.91781]
[1779328797441,48.46,77808.79,0.0,-0.00975,1e-05,1.91478]
[1779328802477,48.46,77806.67,0.0,-0.00977,1e-05,1.9166]
[1779328805500,48.45,77789.06,0.0,-0.00989,1e-05,1.93791]
[1779328813556,48.45,77789.82,0.0,-0.00988,1e-05,1.93542]
[1779328818591,48.44,77788.14,0.0,-0.00988,1e-05,1.93658]
[1779328823626,48.44,77792.18,0.0,-0.00985,1e-05,1.9307]
[1779328828661,48.43,77799.78,0.0,-0.00979,1e-05,1.92044]
[1779328833695,48.43,77801.16,0.0,-0.00977,1e-05,1.91668]
[1779328838731,48.43,77800.72,0.0,-0.00977,1e-05,1.91651]
[1779328843767,48.42,77793.41,0.0,-0.00982,1e-05,1.92484]
[1779328848801,48.42,77791.56,0.0,-0.00982,1e-05,1.9262]
[1779328853835,48.42,77793.15,0.0,-0.00981,1e-05,1.92348]
[1779328858870,48.41,77793.64,0.0,-0.0098,1e-05,1.92215]
[1779328863905,48.41,77794.57,0.0,-0.00979,1e-05,1.92027]
[1779328868942,48.41,77796.15,0.0,-0.00977,1e-05,1.91762]
[1779328873977,48.4,77798.38,0.0,-0.00975,1e-05,1.91419]
[1779328879669,48.4,77798.99,0.0,-0.00975,1e-05,1.91279]
[1779328885055,48.4,77813.24,0.0,-0.00964,1e-05,1.8946]
[1779328890090,48.39,77813.54,0.0,-0.00963,1e-05,1.89372]
[1779328895125,48.39,77823.38,0.0,-0.00955,1e-05,1.87997]
[1779328901166,48.39,77821.41,0.0,-0.00956,1e-05,1.88184]
[1779328906202,48.39,77823.6,0.0,-0.00954,1e-05,1.87873]
[1779328911237,48.38,77813.85,0.0,-0.00961,1e-05,1.89016]
[1779328916272,48.38,77811.79,0.0,-0.00962,1e-05,1.89209]
[1779328921307,48.38,77812.74,0.0,-0.00961,1e-05,1.89036]
[1779328926344,48.38,77810.65,0.0,-0.00963,1e-05,1.89237]
[1779328931378,48.37,77811.21,0.0,-0.00962,1e-05,1.89112]
[1779328936413,48.37,77811.17,0.0,-0.00962,1e-05,1.8906]
[1779328941455,48.37,77810.95,0.0,-0.00961,1e-05,1.89031]
[1779328946485,48.37,77814.96,0.0,-0.00958,1e-05,1.88488]
[1779328952527,48.36,77821.94,0.0,-0.00952,1e-05,1.87456]
[1779328957561,48.36,77824.04,0.0,-0.0095,1e-05,1.87163]
[1779328962606,48.36,77823.63,0.0,-0.00951,1e-05,1.87176]
[1779328967635,48.36,77835.38,0.0,-0.00942,1e-05,1.85723]
[1779328972669,48.36,77834.86,0.0,-0.00942,1e-05,1.85757]
[1779328977704,48.36,77834.08,0.0,-0.00943,1e-05,1.85821]
[1779328982741,48.35,77830.47,0.0,-0.00945,1e-05,1.86226]
[1779328987775,48.35,77828.06,0.0,-0.00946,1e-05,1.86487]
[1779328992811,48.35,77828.57,0.0,-0.00946,1e-05,1.86394]
[1779328997850,48.35,77827.51,0.0,-0.00946,1e-05,1.8649]
[1779329003890,48.35,77828.64,0.0,-0.00945,1e-05,1.86314]
[1779329009932,48.35,77834.26,0.0,-0.00941,1e-05,1.85599]
[1779329017988,48.34,77835.04,0.0,-0.0094,1e-05,1.85329]
[1779329026045,48.34,77832.53,0.0,-0.00941,1e-05,1.85583]
[1779329031080,48.34,77832.05,0.0,-0.00941,1e-05,1.85609]
[1779329036113,48.34,77832.29,0.0,-0.00941,1e-05,1.85549]
[1779329042156,48.34,77831.43,0.0,-0.00941,1e-05,1.85614]
[1779329047191,48.33,77832.15,0.0,-0.00941,1e-05,1.85495]
[1779329052226,48.33,77832.0,0.0,-0.00941,1e-05,1.85481]
[1779329057260,48.33,77846.23,0.0,-0.00931,1e-05,1.83757]
[1779329062296,48.33,77852.62,0.0,-0.00926,1e-05,1.82985]
[1779329067331,48.33,77853.98,0.0,-0.00925,1e-05,1.82821]
[1779329072366,48.33,77856.98,0.0,-0.00922,1e-05,1.82341]
[1779329077404,48.33,77856.71,0.0,-0.00923,1e-05,1.8238]
[1779329082436,48.33,77858.39,0.0,-0.00921,1e-05,1.82188]
[1779329087471,48.33,77857.58,0.0,-0.00922,1e-05,1.82294]
[1779329091157,48.33,77840.79,0.0,-0.00934,1e-05,1.843]
[1779329096535,48.33,77840.62,0.0,-0.00934,1e-05,1.84315]
[1779329101570,48.33,77838.09,0.0,-0.00936,1e-05,1.84613]
[1779329108620,48.33,77825.76,0.0,-0.00944,1e-05,1.86075]
[1779329113656,48.33,77818.69,0.0,-0.00949,1e-05,1.86903]
[1779329118693,48.33,77812.26,0.0,-0.00954,1e-05,1.87649]
[1779329123726,48.33,77805.39,0.0,-0.00958,1e-05,1.88449]
[1779329129769,48.32,77800.38,0.0,-0.00962,1e-05,1.89007]
[1779329134805,48.32,77802.74,0.0,-0.00959,1e-05,1.88543]
[1779329140848,48.32,77804.17,0.0,-0.00958,1e-05,1.88315]
[1779329145882,48.32,77806.62,0.0,-0.00956,1e-05,1.87974]
[1779329150917,48.32,77807.64,0.0,-0.00955,1e-05,1.87809]
[1779329155954,48.31,77807.31,0.0,-0.00955,1e-05,1.8781]
[1779329160989,48.31,77808.39,0.0,-0.00954,1e-05,1.87639]
[1779329166028,48.31,77808.79,0.0,-0.00953,1e-05,1.87551]
[1779329172070,48.31,77810.0,0.0,-0.00952,1e-05,1.87359]
[1779329177108,48.31,77811.01,0.0,-0.00951,1e-05,1.87193]
[1779329183146,48.3,77812.29,0.0,-0.0095,1e-05,1.86996]
[1779329188182,48.3,77817.04,0.0,-0.00946,1e-05,1.86388]
[1779329194226,48.3,77817.85,0.0,-0.00945,1e-05,1.8613]
[1779329201961,48.3,77816.89,0.0,-0.00945,1e-05,1.8621]
[1779329207315,48.3,77814.28,0.0,-0.00947,1e-05,1.86494]
[1779329214364,48.3,77814.17,0.0,-0.00947,1e-05,1.86467]
[1779329219399,48.29,77808.8,0.0,-0.00951,1e-05,1.87085]
[1779329224433,48.29,77814.95,0.0,-0.00946,1e-05,1.86309]
[1779329232173,48.29,77820.86,0.0,-0.00942,1e-05,1.85561]
[1779329238540,48.29,77821.42,0.0,-0.00941,1e-05,1.85461]
[1779329243577,48.29,77823.47,0.0,-0.00939,1e-05,1.85189]
[1779329248613,48.29,77824.35,0.0,-0.00939,1e-05,1.85059]
[1779329253646,48.29,77825.56,0.0,-0.00937,1e-05,1.84761]
[1779329258683,48.28,77825.52,0.0,-0.00937,1e-05,1.84742]
[1779329263718,48.28,77822.27,0.0,-0.00939,1e-05,1.85107]
[1779329268753,48.28,77823.12,0.0,-0.00938,1e-05,1.84974]
[1779329273787,48.28,77824.25,0.0,-0.00937,1e-05,1.84809]
[1779329278822,48.28,77822.51,0.0,-0.00938,1e-05,1.84991]
[1779329283858,48.28,77818.04,0.0,-0.00941,1e-05,1.85502]
[1779329288893,48.28,77812.29,0.0,-0.00945,1e-05,1.86162]
[1779329293928,48.27,77812.5,0.0,-0.00945,1e-05,1.86103]
[1779329298962,48.28,77802.1,0.0,-0.00953,1e-05,1.87393]
[1779329303998,48.27,77801.74,0.0,-0.00953,1e-05,1.87394]
[1779329309032,48.27,77796.2,0.0,-0.00956,1e-05,1.88025]
[1779329314071,48.27,77794.27,0.0,-0.00957,1e-05,1.88087]
[1779329319105,48.27,77786.0,0.0,-0.00963,1e-05,1.89053]
[1779329324139,48.27,77783.86,0.0,-0.00964,1e-05,1.89266]
[1779329329176,48.26,77773.81,0.0,-0.00971,1e-05,1.90451]
[1779329334210,48.26,77767.78,0.0,-0.00975,1e-05,1.91131]
[1779329339244,48.26,77772.18,0.0,-0.00971,1e-05,1.90521]
[1779329346295,48.25,77772.46,0.0,-0.00971,1e-05,1.90396]
[1779329351330,48.25,77781.75,0.0,-0.00964,1e-05,1.89184]
[1779329356365,48.25,77783.76,0.0,-0.00962,1e-05,1.8889]
[1779329361401,48.24,77781.81,0.0,-0.00963,1e-05,1.89085]
[1779329366435,48.24,77781.55,0.0,-0.00963,1e-05,1.89076]
[1779329371471,48.24,77781.87,0.0,-0.00962,1e-05,1.88868]
[1779329376506,48.24,77780.78,0.0,-0.00962,1e-05,1.88963]
[1779329381540,48.24,77781.13,0.0,-0.00962,1e-05,1.88881]
[1779329386576,48.24,77789.14,0.0,-0.00956,1e-05,1.87869]
[1779329391611,48.23,77787.75,0.0,-0.00957,1e-05,1.8801]
[1779329396645,48.23,77787.03,0.0,-0.00957,1e-05,1.88068]
[1779329401681,48.23,77779.65,0.0,-0.00962,1e-05,1.88942]
[1779329407723,48.23,77777.83,0.0,-0.00963,1e-05,1.89125]
[1779329412758,48.23,77778.28,0.0,-0.00963,1e-05,1.89037]
[1779329418802,48.23,77778.26,0.0,-0.00963,1e-05,1.89004]
[1779329423840,48.22,77780.67,0.0,-0.00961,1e-05,1.88682]
[1779329428874,48.22,77790.72,0.0,-0.00953,1e-05,1.87435]
[1779329433915,48.22,77789.86,0.0,-0.00953,1e-05,1.87399]
[1779329438944,48.22,77793.57,0.0,-0.0095,1e-05,1.86937]
[1779329443979,48.22,77790.39,0.0,-0.00953,1e-05,1.87313]
[1779329450026,48.22,77790.07,0.0,-0.00953,1e-05,1.87337]
[1779329455063,48.22,77790.75,0.0,-0.00952,1e-05,1.87241]
[1779329460098,48.22,77800.37,0.0,-0.00945,1e-05,1.86064]
[1779329465131,48.22,77801.39,0.0,-0.00945,1e-05,1.85937]
[1779329470167,48.22,77803.29,0.0,-0.00943,1e-05,1.85703]
[1779329476209,48.22,77799.9,0.0,-0.00946,1e-05,1.86104]
[1779329481246,48.22,77802.41,0.0,-0.00944,1e-05,1.85791]
[1779329486280,48.22,77803.71,0.0,-0.00943,1e-05,1.85625]
[1779329491315,48.22,77803.12,0.0,-0.00942,1e-05,1.8556]
[1779329496351,48.22,77803.26,0.0,-0.00942,1e-05,1.85533]
[1779329501387,48.22,77804.81,0.0,-0.00941,1e-05,1.85336]
[1779329508435,48.22,77805.06,0.0,-0.00941,1e-05,1.85292]
[1779329513469,48.22,77805.23,0.0,-0.00941,1e-05,1.8526]
[1779329519513,48.22,77804.89,0.0,-0.00941,1e-05,1.85289]
[1779329524547,48.22,77805.35,0.0,-0.00941,1e-05,1.85284]
[1779329529582,48.22,77809.43,0.0,-0.00938,1e-05,1.84783]
[1779329534617,48.22,77809.45,0.0,-0.00938,1e-05,1.84775]
[1779329540659,48.22,77807.76,0.0,-0.00939,1e-05,1.84971]
[1779329546701,48.22,77807.53,0.0,-0.00939,1e-05,1.8499]
[1779329549721,48.22,77826.24,0.0,-0.00926,1e-05,1.82745]
[1779329554757,48.22,77829.34,0.0,-0.00923,1e-05,1.82271]
[1779329559792,48.22,77827.42,0.0,-0.00925,1e-05,1.82514]
[1779329564826,48.22,77828.56,0.0,-0.00924,1e-05,1.82393]
[1779329569862,48.22,77827.55,0.0,-0.00925,1e-05,1.8253]
[1779329575904,48.22,77828.68,0.0,-0.00924,1e-05,1.82416]
[1779329579931,48.22,77812.58,0.0,-0.00935,1e-05,1.84355]
[1779329584966,48.22,77806.1,0.0,-0.0094,1e-05,1.85131]
[1779329592698,48.22,77808.84,0.0,-0.00938,1e-05,1.84788]
[1779329598058,48.22,77808.5,0.0,-0.00938,1e-05,1.84821]
[1779329603095,48.22,77808.04,0.0,-0.00938,1e-05,1.84867]
[1779329608130,48.22,77806.95,0.0,-0.00939,1e-05,1.84987]
[1779329613165,48.22,77807.02,0.0,-0.00938,1e-05,1.84839]
[1779329622908,48.22,77807.52,0.0,-0.00938,1e-05,1.84756]
[1779329628270,48.22,77808.6,0.0,-0.00937,1e-05,1.84615]
[1779329633305,48.22,77809.24,0.0,-0.00937,1e-05,1.84528]
[1779329639346,48.22,77809.72,0.0,-0.00936,1e-05,1.84458]
[1779329645389,48.22,77810.58,0.0,-0.00936,1e-05,1.84343]
[1779329650423,48.22,77818.61,0.0,-0.0093,1e-05,1.83374]
[1779329655459,48.22,77821.65,0.0,-0.00928,1e-05,1.83011]
[1779329660494,48.22,77820.0,0.0,-0.00929,1e-05,1.83213]
[1779329665529,48.22,77822.39,0.0,-0.00927,1e-05,1.82934]
[1779329670564,48.22,77822.8,0.0,-0.00927,1e-05,1.82893]
[1779329675599,48.22,77823.21,0.0,-0.00926,1e-05,1.82721]
[1779329683656,48.22,77827.83,0.0,-0.00923,1e-05,1.8218]
[1779329688692,48.22,77831.42,0.0,-0.0092,1e-05,1.81758]
[1779329693727,48.22,77832.66,0.0,-0.0092,1e-05,1.81623]
[1779329698762,48.22,77832.41,0.0,-0.0092,1e-05,1.81669]
[1779329703797,48.22,77832.08,0.0,-0.0092,1e-05,1.81724]
[1779329708832,48.22,77830.47,0.0,-0.00921,1e-05,1.81931]
[1779329713866,48.22,77831.07,0.0,-0.00921,1e-05,1.81876]
[1779329718902,48.22,77828.56,0.0,-0.00923,1e-05,1.82192]
[1779329723936,48.22,77823.36,0.0,-0.00927,1e-05,1.82821]
[1779329728971,48.22,77824.78,0.0,-0.00926,1e-05,1.82656]
[1779329736023,48.22,77824.87,0.0,-0.00925,1e-05,1.82525]
[1779329741058,48.22,77826.29,0.0,-0.00924,1e-05,1.82359]
[1779329746093,48.22,77827.04,0.0,-0.00924,1e-05,1.82272]
[1779329751128,48.22,77826.72,0.0,-0.00924,1e-05,1.82312]
[1779329756162,48.22,77828.15,0.0,-0.00923,1e-05,1.82142]
[1779329761198,48.22,77828.42,0.0,-0.00923,1e-05,1.8211]
[1779329766233,48.22,77836.23,0.0,-0.00917,1e-05,1.81189]
[1779329771273,48.22,77837.63,0.0,-0.00916,1e-05,1.81033]
[1779329776308,48.22,77837.22,0.0,-0.00917,1e-05,1.81097]
[1779329781343,48.23,77852.28,0.0,-0.00906,1e-05,1.79348]
[1779329786378,48.23,77850.68,0.0,-0.00908,1e-05,1.79572]
[1779329792420,48.23,77847.42,0.0,-0.0091,1e-05,1.79875]
[1779329797455,48.23,77844.45,0.0,-0.00912,1e-05,1.80259]
[1779329802491,48.23,77851.94,0.0,-0.00907,1e-05,1.79409]
[1779329807526,48.23,77854.02,0.0,-0.00906,1e-05,1.79204]
[1779329812560,48.24,77848.6,0.0,-0.0091,1e-05,1.79881]
[1779329817596,48.24,77844.2,0.0,-0.00913,1e-05,1.80435]
[1779329822631,48.24,77841.93,0.0,-0.00915,1e-05,1.80736]
[1779329827666,48.24,77842.17,0.0,-0.00915,1e-05,1.80741]
[1779329832703,48.24,77847.89,0.0,-0.00911,1e-05,1.801]
[1779329837737,48.25,77852.95,0.0,-0.00908,1e-05,1.7955]
[1779329842773,48.25,77852.6,0.0,-0.00908,1e-05,1.79634]
[1779329847807,48.25,77853.4,0.0,-0.00908,1e-05,1.79591]
[1779329852843,48.25,77854.25,0.0,-0.00907,1e-05,1.7941]
[1779329857877,48.25,77853.97,0.0,-0.00907,1e-05,1.79487]
[1779329862913,48.26,77851.13,0.0,-0.00909,1e-05,1.79861]
[1779329867948,48.26,77853.13,0.0,-0.00908,1e-05,1.79668]
[1779329872983,48.26,77854.39,0.0,-0.00908,1e-05,1.79562]
[1779329878025,48.26,77863.25,0.0,-0.00902,1e-05,1.78574]
[1779329883055,48.27,77862.54,0.0,-0.00903,1e-05,1.78708]
[1779329888091,48.27,77857.61,0.0,-0.00906,1e-05,1.79337]
[1779329893125,48.27,77855.63,0.0,-0.00908,1e-05,1.79616]
[1779329898159,48.27,77853.13,0.0,-0.0091,1e-05,1.79956]
[1779329903195,48.28,77853.05,0.0,-0.0091,1e-05,1.80011]
[1779329908229,48.28,77862.78,0.0,-0.00904,1e-05,1.78915]
[1779329913265,48.28,77884.87,0.0,-0.00888,1e-05,1.76276]
[1779329918300,48.28,77893.96,0.0,-0.00883,1e-05,1.75312]
[1779329923335,48.29,77891.69,0.0,-0.00885,1e-05,1.75655]
[1779329928370,48.29,77884.79,0.0,-0.0089,1e-05,1.76525]
[1779329933406,48.3,77885.16,0.0,-0.0089,1e-05,1.76549]
[1779329938441,48.3,77883.77,0.0,-0.00891,1e-05,1.76775]
[1779329943476,48.3,77886.46,0.0,-0.0089,1e-05,1.76526]
[1779329948511,48.3,77885.61,0.0,-0.00891,1e-05,1.76688]
[1779329953545,48.31,77885.97,0.0,-0.00891,1e-05,1.76709]
[1779329958580,48.31,77885.77,0.0,-0.00891,1e-05,1.76795]
[1779329963616,48.31,77898.89,0.0,-0.00883,1e-05,1.75349]
[1779329968651,48.32,77898.91,0.0,-0.00883,1e-05,1.75421]
[1779329973687,48.32,77898.15,0.0,-0.00884,1e-05,1.75457]
[1779329978722,48.33,77907.67,0.0,-0.00878,1e-05,1.74436]
[1779329983757,48.33,77909.75,0.0,-0.00877,1e-05,1.74277]
[1779329988793,48.33,77915.06,0.0,-0.00874,1e-05,1.73753]
[1779329994833,48.34,77916.05,0.0,-0.00874,1e-05,1.73745]
[1779329999869,48.34,77924.26,0.0,-0.00869,1e-05,1.729]
[1779330004904,48.35,77923.89,0.0,-0.0087,1e-05,1.73037]
[1779330008932,48.35,77948.89,0.0,-0.00853,1e-05,1.70291]
[1779330013969,48.36,77962.24,0.0,-0.00845,1e-05,1.68919]
[1779330019004,48.37,77966.24,0.0,-0.00844,1e-05,1.68605]
[1779330024052,48.37,77962.67,0.0,-0.00847,1e-05,1.69135]
[1779330029085,48.38,77967.49,0.0,-0.00845,1e-05,1.68758]
[1779330034121,48.39,77962.49,0.0,-0.00848,1e-05,1.69322]
[1779330039155,48.39,77964.52,0.0,-0.00847,1e-05,1.69219]
[1779330044193,48.4,77961.5,0.0,-0.0085,1e-05,1.69678]
[1779330049228,48.41,77961.3,0.0,-0.00851,1e-05,1.69819]
[1779330054260,48.41,77959.0,0.0,-0.00853,1e-05,1.70188]
[1779330059978,48.42,77957.61,0.0,-0.00854,1e-05,1.70459]
[1779330065339,48.42,77944.84,0.0,-0.00864,1e-05,1.7202]
[1779330070372,48.43,77946.52,0.0,-0.00863,1e-05,1.71931]
[1779330075407,48.43,77944.8,0.0,-0.00865,1e-05,1.72224]
[1779330080444,48.44,77953.63,0.0,-0.00859,1e-05,1.7133]
[1779330085479,48.44,77941.25,0.0,-0.00868,1e-05,1.72828]
[1779330090515,48.45,77944.87,0.0,-0.00866,1e-05,1.72514]
[1779330095548,48.45,77942.74,0.0,-0.00868,1e-05,1.72733]
[1779330100584,48.46,77945.3,0.0,-0.00867,1e-05,1.72539]
[1779330105619,48.46,77948.1,0.0,-0.00865,1e-05,1.72323]
[1779330110652,48.47,77943.01,0.0,-0.00869,1e-05,1.73003]
[1779330115688,48.47,77941.24,0.0,-0.00871,1e-05,1.73302]
[1779330120727,48.48,77941.19,0.0,-0.00872,1e-05,1.73404]
[1779330125761,48.48,77941.17,0.0,-0.00872,1e-05,1.735]
[1779330130797,48.49,77942.98,0.0,-0.00871,1e-05,1.73384]
[1779330135832,48.49,77942.97,0.0,-0.00872,1e-05,1.73472]
[1779330140868,48.5,77943.3,0.0,-0.00872,1e-05,1.73519]
[1779330145903,48.5,77943.97,0.0,-0.00872,1e-05,1.73527]
[1779330150937,48.5,77946.28,0.0,-0.00871,1e-05,1.73352]
[1779330155973,48.51,77946.18,0.0,-0.00871,1e-05,1.73328]
[1779330161008,48.52,77952.26,0.0,-0.00868,1e-05,1.72782]
[1779330166045,48.54,77952.61,0.0,-0.0087,1e-05,1.73126]
[1779330171086,48.54,77948.59,0.0,-0.00873,1e-05,1.73668]
[1779330176121,48.54,77937.23,0.0,-0.00881,1e-05,1.75042]
[1779330181165,48.55,77936.47,0.0,-0.00882,1e-05,1.75199]
[1779330186199,48.55,77926.03,0.0,-0.00889,1e-05,1.76461]
[1779330190220,48.55,77943.66,0.0,-0.00878,1e-05,1.74483]
[1779330191228,48.55,77983.87,0.0,-0.00851,1e-05,1.6996]
[1779330195257,48.56,78018.46,0.0,-0.0083,1e-05,1.66224]
[1779330200292,48.57,78029.67,0.0,-0.00824,1e-05,1.6515]
[1779330205327,48.58,78018.47,0.0,-0.00832,1e-05,1.66551]
[1779330209355,48.58,78001.1,0.0,-0.00843,1e-05,1.68573]
[1779330214390,48.59,78001.1,0.0,-0.00843,1e-05,1.68575]
[1779330219425,48.59,78001.57,0.0,-0.00844,1e-05,1.68649]
[1779330225177,48.6,78003.09,0.0,-0.00844,1e-05,1.68606]
[1779330230502,48.61,78000.83,0.0,-0.00846,1e-05,1.69007]
[1779330235537,48.61,77996.69,0.0,-0.00849,1e-05,1.6959]
[1779330240572,48.62,77999.31,0.0,-0.00848,1e-05,1.6942]
[1779330246614,48.63,77997.38,0.0,-0.0085,1e-05,1.69781]
[1779330251651,48.63,77997.7,0.0,-0.00851,1e-05,1.69868]
[1779330256731,48.64,77992.02,0.0,-0.00855,1e-05,1.70623]
[1779330261766,48.65,77992.57,0.0,-0.00856,1e-05,1.70678]
[1779330266802,48.65,77990.02,0.0,-0.00858,1e-05,1.71078]
[1779330271836,48.66,77990.37,0.0,-0.00858,1e-05,1.71031]
[1779330276872,48.66,77990.57,0.0,-0.00858,1e-05,1.71123]
[1779330281907,48.67,77996.97,0.0,-0.00855,1e-05,1.7052]
[1779330286946,48.68,77997.03,0.0,-0.00855,1e-05,1.70633]
[1779330291979,48.68,77997.13,0.0,-0.00856,1e-05,1.7074]
[1779330297018,48.69,77996.67,0.0,-0.00857,1e-05,1.70909]
[1779330300051,48.69,77955.82,0.0,-0.00884,1e-05,1.75598]
[1779330305082,48.69,77959.78,0.0,-0.00882,1e-05,1.75216]
[1779330309108,48.7,77976.92,0.0,-0.00871,1e-05,1.73332]
[1779330314144,48.7,77983.01,0.0,-0.00868,1e-05,1.72736]
[1779330319178,48.71,77991.3,0.0,-0.00863,1e-05,1.71895]
[1779330324214,48.71,77992.21,0.0,-0.00863,1e-05,1.71888]
[1779330329249,48.72,77993.12,0.0,-0.00863,1e-05,1.71882]
[1779330334283,48.72,77991.0,0.0,-0.00864,1e-05,1.72098]
[1779330339318,48.73,77986.61,0.0,-0.00867,1e-05,1.7269]
[1779330344354,48.73,77980.34,0.0,-0.00872,1e-05,1.73491]
[1779330349389,48.74,77977.79,0.0,-0.00874,1e-05,1.73867]
[1779330354424,48.74,77978.11,0.0,-0.00874,1e-05,1.73914]
[1779330359458,48.74,77977.0,0.0,-0.00876,1e-05,1.74122]
[1779330364541,48.75,77978.75,0.0,-0.00875,1e-05,1.74003]
[1779330365537,48.75,77994.56,0.0,-0.00865,1e-05,1.72234]
[1779330366518,48.75,78026.14,0.0,-0.00845,1e-05,1.68813]
[1779330367321,48.75,78026.14,0.0,-0.00845,1e-05,1.68813]
[1779330367796,48.76,78033.57,0.0,-0.0084,1e-05,1.6802]
[1779330373567,48.76,78035.92,0.0,-0.00839,1e-05,1.67891]
[1779330377596,48.77,78011.83,0.0,-0.00856,1e-05,1.70682]
[1779330382631,48.77,78006.05,0.0,-0.0086,1e-05,1.71409]
[1779330387665,48.78,78006.38,0.0,-0.0086,1e-05,1.71472]
[1779330392701,48.78,78002.76,0.0,-0.00862,1e-05,1.71853]
[1779330397745,48.79,78008.7,0.0,-0.00859,1e-05,1.71306]
[1779330404792,48.8,78011.53,0.0,-0.00858,1e-05,1.71112]
[1779330410497,48.8,78014.83,0.0,-0.00857,1e-05,1.70867]
[1779330415870,48.81,78013.14,0.0,-0.00858,1e-05,1.71159]
[1779330420905,48.81,78010.79,0.0,-0.0086,1e-05,1.71522]
[1779330426953,48.82,78009.85,0.0,-0.00862,1e-05,1.71748]
[1779330431983,48.82,78010.81,0.0,-0.00862,1e-05,1.71742]
[1779330437019,48.83,78016.96,0.0,-0.00858,1e-05,1.71157]
[1779330442057,48.83,78026.24,0.0,-0.00853,1e-05,1.70234]
[1779330447098,48.84,78024.07,0.0,-0.00855,1e-05,1.70613]
[1779330452132,48.85,78032.58,0.0,-0.0085,1e-05,1.6966]
[1779330457167,48.85,78038.86,0.0,-0.00846,1e-05,1.6911]
[1779330462202,48.86,78039.85,0.0,-0.00846,1e-05,1.69096]
[1779330467237,48.87,78042.64,0.0,-0.00845,1e-05,1.68907]
[1779330472273,48.87,78043.23,0.0,-0.00846,1e-05,1.68958]
[1779330477307,48.88,78047.15,0.0,-0.00844,1e-05,1.68663]
[1779330482343,48.88,78047.35,0.0,-0.00844,1e-05,1.68758]
[1779330487379,48.89,78036.54,0.0,-0.00852,1e-05,1.70057]
[1779330492416,48.9,78018.75,0.0,-0.00864,1e-05,1.72136]
[1779330499145,48.9,78017.12,0.0,-0.00866,1e-05,1.72439]
[1779330509536,48.91,78013.84,0.0,-0.00869,1e-05,1.72962]
[1779330514570,48.91,78012.21,0.0,-0.0087,1e-05,1.73127]
[1779330519606,48.92,78006.29,0.0,-0.00874,1e-05,1.73878]
[1779330524640,48.92,78000.47,0.0,-0.00878,1e-05,1.74594]
[1779330529676,48.93,77997.73,0.0,-0.00881,1e-05,1.74974]
[1779330534711,48.93,77994.9,0.0,-0.00883,1e-05,1.75367]
[1779330539749,48.93,77995.66,0.0,-0.00883,1e-05,1.75339]
[1779330544789,48.93,77989.24,0.0,-0.00887,1e-05,1.76126]
[1779330549822,48.94,77989.53,0.0,-0.00887,1e-05,1.76132]
[1779330555539,48.94,77982.1,0.0,-0.00893,1e-05,1.77043]
[1779330560898,48.94,77982.66,0.0,-0.00893,1e-05,1.7701]
[1779330565932,48.94,77980.77,0.0,-0.00894,1e-05,1.7727]
[1779330570969,48.94,77980.71,0.0,-0.00894,1e-05,1.77303]
[1779330576003,48.95,77980.75,0.0,-0.00894,1e-05,1.77207]
[1779330581038,48.95,77981.69,0.0,-0.00893,1e-05,1.77131]
[1779330586073,48.95,77986.79,0.0,-0.0089,1e-05,1.7659]
[1779330591108,48.95,77988.18,0.0,-0.00889,1e-05,1.7647]
[1779330596144,48.95,77983.76,0.0,-0.00893,1e-05,1.77016]
[1779330601179,48.96,77987.64,0.0,-0.0089,1e-05,1.76607]
[1779330606213,48.96,77989.78,0.0,-0.00889,1e-05,1.76401]
[1779330611249,48.96,77995.89,0.0,-0.00885,1e-05,1.75741]
[1779330616284,48.96,77992.94,0.0,-0.00888,1e-05,1.76141]
[1779330621321,48.96,77977.18,0.0,-0.00898,1e-05,1.77986]
[1779330623336,48.96,77956.42,0.0,-0.00912,1e-05,1.8039]
[1779330628373,48.97,77957.95,0.0,-0.00911,1e-05,1.80216]
[1779330633409,48.97,77960.12,0.0,-0.00909,1e-05,1.79849]
[1779330638444,48.97,77960.05,0.0,-0.0091,1e-05,1.79869]
[1779330644486,48.97,77960.24,0.0,-0.00909,1e-05,1.79856]
[1779330649525,48.97,77960.24,0.0,-0.0091,1e-05,1.79866]
[1779330654557,48.97,77963.13,0.0,-0.00908,1e-05,1.79541]
[1779330659592,48.97,77973.31,0.0,-0.00901,1e-05,1.78382]
[1779330664629,48.97,77973.4,0.0,-0.00901,1e-05,1.78392]
[1779330669661,48.97,77969.06,0.0,-0.00904,1e-05,1.78907]
[1779330674697,48.97,77970.68,0.0,-0.00903,1e-05,1.78736]
[1779330679732,48.97,77968.21,0.0,-0.00905,1e-05,1.79036]
[1779330684767,48.97,77968.54,0.0,-0.00904,1e-05,1.79009]
[1779330689801,48.97,77966.29,0.0,-0.00906,1e-05,1.79283]
[1779330694836,48.97,77963.98,0.0,-0.00907,1e-05,1.79439]
[1779330699871,48.97,77964.58,0.0,-0.00907,1e-05,1.79381]
[1779330704907,48.97,77969.11,0.0,-0.00904,1e-05,1.78869]
[1779330709941,48.98,77966.09,0.0,-0.00906,1e-05,1.7923]
[1779330714977,48.98,77965.74,0.0,-0.00906,1e-05,1.7928]
[1779330722035,48.98,77967.07,0.0,-0.00905,1e-05,1.79139]
[1779330727069,48.98,77969.91,0.0,-0.00903,1e-05,1.78823]
[1779330732103,48.98,77969.7,0.0,-0.00904,1e-05,1.78856]
[1779330737139,48.98,77960.38,0.0,-0.0091,1e-05,1.79945]
[1779330742174,48.98,77958.66,0.0,-0.00911,1e-05,1.80146]
[1779330747211,48.98,77954.62,0.0,-0.00914,1e-05,1.80675]
[1779330752244,48.98,77953.65,0.0,-0.00914,1e-05,1.80661]
[1779330757280,48.98,77954.24,0.0,-0.00914,1e-05,1.80593]
[1779330762314,48.98,77955.37,0.0,-0.00913,1e-05,1.80465]
[1779330767350,49.0,77954.46,0.0,-0.00916,1e-05,1.80875]
[1779330772385,49.0,77953.67,0.0,-0.00917,1e-05,1.81029]
[1779330777420,49.0,77953.41,0.0,-0.00917,1e-05,1.81062]
[1779330782455,49.0,77954.9,0.0,-0.00916,1e-05,1.80891]
[1779330788498,49.0,77953.82,0.0,-0.00917,1e-05,1.81024]
[1779330793533,49.0,77954.54,0.0,-0.00916,1e-05,1.80944]
[1779330798568,49.0,77956.81,0.0,-0.00915,1e-05,1.80688]
[1779330803603,49.0,77955.19,0.0,-0.00916,1e-05,1.80883]
[1779330809656,49.0,77955.29,0.0,-0.00916,1e-05,1.8088]
[1779330811661,49.0,77979.87,0.0,-0.00898,1e-05,1.77921]
[1779330816697,49.0,77989.48,0.0,-0.00892,1e-05,1.76861]
[1779330821732,49.01,77986.48,0.0,-0.00894,1e-05,1.77243]
[1779330826767,49.01,77984.68,0.0,-0.00896,1e-05,1.77487]
[1779330831802,49.01,77988.21,0.0,-0.00894,1e-05,1.77115]
[1779330836837,49.01,77983.78,0.0,-0.00897,1e-05,1.77672]
[1779330841872,49.01,77978.92,0.0,-0.009,1e-05,1.7826]
[1779330846907,49.01,77971.48,0.0,-0.00906,1e-05,1.79139]
[1779330851942,49.02,77969.97,0.0,-0.00907,1e-05,1.79329]
[1779330856977,49.02,77972.48,0.0,-0.00905,1e-05,1.7906]
[1779330862011,49.02,77979.72,0.0,-0.009,1e-05,1.78247]
[1779330867047,49.02,77974.01,0.0,-0.00904,1e-05,1.78924]
[1779330872083,49.02,77972.33,0.0,-0.00905,1e-05,1.79014]
[1779330877118,49.02,77968.91,0.0,-0.00907,1e-05,1.79421]
[1779330885888,49.02,77968.15,0.0,-0.00908,1e-05,1.79533]
[1779330891216,49.02,77961.72,0.0,-0.00912,1e-05,1.80291]
[1779330896251,49.02,77961.28,0.0,-0.00913,1e-05,1.80349]
[1779330901286,49.02,77963.31,0.0,-0.00911,1e-05,1.80122]
[1779330906320,49.02,77969.99,0.0,-0.00907,1e-05,1.79362]
[1779330911355,49.02,77971.56,0.0,-0.00906,1e-05,1.79193]
[1779330916391,49.02,77969.84,0.0,-0.00907,1e-05,1.79407]
[1779330921427,49.03,77965.14,0.0,-0.0091,1e-05,1.79964]
[1779330926461,49.03,77966.11,0.0,-0.0091,1e-05,1.79859]
[1779330931497,49.03,77966.75,0.0,-0.00909,1e-05,1.79669]
[1779330936533,49.03,77968.02,0.0,-0.00908,1e-05,1.79531]
[1779330941568,49.03,77969.01,0.0,-0.00907,1e-05,1.79425]
[1779330946602,49.03,77970.03,0.0,-0.00907,1e-05,1.79318]
[1779330951640,49.03,77970.03,0.0,-0.00907,1e-05,1.7933]
[1779330956673,49.03,77963.62,0.0,-0.00911,1e-05,1.80081]
[1779330961709,49.03,77966.0,0.0,-0.0091,1e-05,1.79808]
[1779330966744,49.03,77970.79,0.0,-0.00906,1e-05,1.79262]
[1779330971779,49.03,77971.24,0.0,-0.00906,1e-05,1.79217]
[1779330978828,49.03,77971.14,0.0,-0.00906,1e-05,1.79241]
[1779330983863,49.03,77971.58,0.0,-0.00906,1e-05,1.79202]
[1779330988898,49.03,77976.76,0.0,-0.00903,1e-05,1.78618]
[1779330993932,49.03,77975.47,0.0,-0.00903,1e-05,1.78653]
[1779330998967,49.03,77974.83,0.0,-0.00904,1e-05,1.78745]
[1779331005012,49.03,77974.77,0.0,-0.00904,1e-05,1.78767]
[1779331010047,49.03,77975.78,0.0,-0.00903,1e-05,1.78669]
[1779331015081,49.04,77981.99,0.0,-0.00899,1e-05,1.77975]
[1779331020116,49.04,77979.98,0.0,-0.009,1e-05,1.78223]
[1779331025151,49.04,77976.68,0.0,-0.00903,1e-05,1.78624]
[1779331030186,49.04,77977.46,0.0,-0.00902,1e-05,1.7855]
[1779331035221,49.04,77982.9,0.0,-0.00899,1e-05,1.77942]
[1779331040256,49.04,77980.18,0.0,-0.00901,1e-05,1.78275]
[1779331045291,49.04,77978.43,0.0,-0.00902,1e-05,1.78493]
[1779331050327,49.04,77978.15,0.0,-0.00902,1e-05,1.78541]
[1779331057088,49.04,77979.36,0.0,-0.00901,1e-05,1.78298]
[1779331062414,49.04,77981.61,0.0,-0.009,1e-05,1.78057]
[1779331067445,49.04,77982.31,0.0,-0.00899,1e-05,1.77998]
[1779331072482,49.05,77982.01,0.0,-0.009,1e-05,1.78048]
[1779331077518,49.05,77983.17,0.0,-0.00899,1e-05,1.77938]
[1779331082553,49.05,77982.22,0.0,-0.009,1e-05,1.7807]
[1779331087590,49.05,77978.67,0.0,-0.00902,1e-05,1.78494]
[1779331092623,49.05,77978.37,0.0,-0.00902,1e-05,1.78547]
[1779331097659,49.05,77978.46,0.0,-0.00902,1e-05,1.78555]
[1779331103717,49.05,77978.84,0.0,-0.00902,1e-05,1.78532]
[1779331108752,49.05,77980.21,0.0,-0.00902,1e-05,1.7839]
[1779331113790,49.05,77992.53,0.0,-0.00893,1e-05,1.76876]
[1779331118823,49.06,77991.79,0.0,-0.00893,1e-05,1.77]
[1779331123857,49.06,77993.52,0.0,-0.00892,1e-05,1.76837]
[1779331128892,49.06,77994.02,0.0,-0.00892,1e-05,1.76808]
[1779331133927,49.06,77994.33,0.0,-0.00892,1e-05,1.76816]
[1779331139974,49.06,77999.88,0.0,-0.00889,1e-05,1.76236]
[1779331141986,49.06,78016.61,0.0,-0.00878,1e-05,1.74362]
[1779331147021,49.07,78018.39,0.0,-0.00877,1e-05,1.74223]
[1779331152058,49.07,78017.56,0.0,-0.00878,1e-05,1.74379]
[1779331157090,49.07,78017.89,0.0,-0.00878,1e-05,1.74404]
[1779331162126,49.08,78016.55,0.0,-0.00879,1e-05,1.74604]
[1779331167161,49.08,78017.32,0.0,-0.00879,1e-05,1.74592]
[1779331172196,49.08,78014.07,0.0,-0.00881,1e-05,1.74896]
[1779331177232,49.09,78005.06,0.0,-0.00887,1e-05,1.75974]
[1779331182267,49.09,77995.4,0.0,-0.00894,1e-05,1.77119]
[1779331187301,49.09,77995.22,0.0,-0.00894,1e-05,1.77168]
[1779331190323,49.09,77976.94,0.0,-0.00907,1e-05,1.79291]
[1779331195367,49.09,77983.8,0.0,-0.00902,1e-05,1.78518]
[1779331200392,49.09,77980.55,0.0,-0.00905,1e-05,1.78913]
[1779331206137,49.09,77983.11,0.0,-0.00903,1e-05,1.78649]
[1779331211469,49.1,77981.72,0.0,-0.00904,1e-05,1.78831]
[1779331216505,49.1,77980.86,0.0,-0.00905,1e-05,1.78965]
[1779331221540,49.1,77979.45,0.0,-0.00906,1e-05,1.79157]
[1779331226577,49.1,77977.47,0.0,-0.00908,1e-05,1.79409]
[1779331231609,49.1,77977.17,0.0,-0.00907,1e-05,1.79353]
[1779331236647,49.1,77974.04,0.0,-0.0091,1e-05,1.79741]
[1779331244703,49.1,77973.87,0.0,-0.0091,1e-05,1.79793]
[1779331249738,49.11,77967.52,0.0,-0.00914,1e-05,1.80542]
[1779331256489,49.11,77964.22,0.0,-0.00917,1e-05,1.80924]
[1779331261822,49.11,77961.98,0.0,-0.00918,1e-05,1.8119]
[1779331266858,49.11,77962.62,0.0,-0.00918,1e-05,1.81114]
[1779331271894,49.11,77958.55,0.0,-0.00921,1e-05,1.81582]
[1779331277936,49.1,77959.73,0.0,-0.0092,1e-05,1.81436]
[1779331282971,49.1,77952.07,0.0,-0.00925,1e-05,1.82323]
[1779331288018,49.1,77948.24,0.0,-0.00928,1e-05,1.82752]
[1779331293041,49.1,77949.85,0.0,-0.00926,1e-05,1.82423]
[1779331298076,49.1,77952.3,0.0,-0.00924,1e-05,1.82127]
[1779331303111,49.1,77954.62,0.0,-0.00922,1e-05,1.81852]
[1779331308147,49.1,77949.95,0.0,-0.00926,1e-05,1.82395]
[1779331313181,49.1,77944.78,0.0,-0.00929,1e-05,1.82994]
[1779331321238,49.1,77943.95,0.0,-0.0093,1e-05,1.83077]
[1779331326276,49.1,77942.62,0.0,-0.0093,1e-05,1.83224]
[1779331331306,49.1,77930.53,0.0,-0.00939,1e-05,1.84632]
[1779331336342,49.1,77931.04,0.0,-0.00938,1e-05,1.84555]
[1779331341383,49.1,77938.25,0.0,-0.00933,1e-05,1.8369]
[1779331347419,49.1,77940.66,0.0,-0.00931,1e-05,1.83397]
[1779331349433,49.1,77941.13,0.0,-0.00931,1e-05,1.83339]
[1779331353461,49.1,77941.22,0.0,-0.0093,1e-05,1.83197]
[1779331358495,49.1,77938.11,0.0,-0.00933,1e-05,1.83555]
[1779331363530,49.1,77945.75,0.0,-0.00927,1e-05,1.82656]
[1779331368565,49.1,77947.18,0.0,-0.00926,1e-05,1.82489]
[1779331373601,49.1,77945.86,0.0,-0.00927,1e-05,1.82644]
[1779331378636,49.1,77945.87,0.0,-0.00927,1e-05,1.82643]
[1779331383672,49.1,77944.33,0.0,-0.00928,1e-05,1.82822]
[1779331388708,49.1,77937.65,0.0,-0.00933,1e-05,1.836]
[1779331393744,49.1,77938.75,0.0,-0.00932,1e-05,1.83461]
[1779331398779,49.1,77939.47,0.0,-0.00931,1e-05,1.83368]
[1779331407551,49.09,77940.87,0.0,-0.0093,1e-05,1.83191]
[1779331412878,49.09,77937.05,0.0,-0.00932,1e-05,1.83507]
[1779331417913,49.09,77931.69,0.0,-0.00936,1e-05,1.84126]
[1779331423956,49.09,77928.73,0.0,-0.00938,1e-05,1.84456]
[1779331428992,49.09,77930.93,0.0,-0.00936,1e-05,1.84177]
[1779331434029,49.09,77932.13,0.0,-0.00935,1e-05,1.84016]
[1779331439066,49.09,77934.37,0.0,-0.00934,1e-05,1.83729]
[1779331444100,49.09,77932.57,0.0,-0.00935,1e-05,1.83927]
[1779331450144,49.09,77931.31,0.0,-0.00936,1e-05,1.84046]
[1779331455177,49.09,77931.6,0.0,-0.00935,1e-05,1.83985]
[1779331460213,49.09,77932.43,0.0,-0.00935,1e-05,1.83865]
[1779331465249,49.08,77932.53,0.0,-0.00934,1e-05,1.83831]
[1779331470282,49.08,77933.13,0.0,-0.00934,1e-05,1.83742]
[1779331478339,49.08,77932.96,0.0,-0.00933,1e-05,1.83602]
[1779331483375,49.08,77933.87,0.0,-0.00932,1e-05,1.83475]
[1779331489417,49.08,77933.43,0.0,-0.00933,1e-05,1.83505]
[1779331494478,49.08,77933.96,0.0,-0.00932,1e-05,1.8342]
[1779331495464,49.08,77955.67,0.0,-0.00917,1e-05,1.80878]
[1779331500498,49.08,77963.33,0.0,-0.00912,1e-05,1.79999]
[1779331505530,49.08,77950.18,0.0,-0.00921,1e-05,1.81533]
[1779331510565,49.08,77948.53,0.0,-0.00922,1e-05,1.8172]
[1779331515602,49.08,77948.82,0.0,-0.00922,1e-05,1.81685]
[1779331520635,49.08,77954.39,0.0,-0.00918,1e-05,1.81035]
[1779331525670,49.08,77952.89,0.0,-0.00919,1e-05,1.81217]
[1779331530706,49.08,77950.74,0.0,-0.00921,1e-05,1.81475]
[1779331535740,49.08,77948.58,0.0,-0.00921,1e-05,1.8161]
[1779331540775,49.08,77942.12,0.0,-0.00926,1e-05,1.82366]
[1779331545810,49.08,77945.5,0.0,-0.00924,1e-05,1.81972]
[1779331550844,49.08,77943.18,0.0,-0.00925,1e-05,1.82248]
[1779331555881,49.08,77942.08,0.0,-0.00926,1e-05,1.82378]
[1779331560919,49.08,77953.83,0.0,-0.00918,1e-05,1.81011]
[1779331566957,49.08,77956.22,0.0,-0.00916,1e-05,1.80748]
[1779331573006,49.08,77959.93,0.0,-0.00914,1e-05,1.8034]
[1779331578036,49.08,77965.47,0.0,-0.0091,1e-05,1.79713]
[1779331583071,49.08,77964.67,0.0,-0.00911,1e-05,1.79825]
[1779331588106,49.09,77966.16,0.0,-0.0091,1e-05,1.79669]
[1779331596163,49.09,77969.23,0.0,-0.00907,1e-05,1.79217]
[1779331601201,49.09,77951.83,0.0,-0.00919,1e-05,1.81257]
[1779331606236,49.09,77937.31,0.0,-0.0093,1e-05,1.82951]
[1779331611270,49.09,77936.92,0.0,-0.0093,1e-05,1.83105]
[1779331616309,49.11,77930.3,0.0,-0.00937,1e-05,1.84222]
[1779331622348,49.13,77934.64,0.0,-0.00936,1e-05,1.84043]
[1779331627383,49.14,77935.09,0.0,-0.00937,1e-05,1.84267]
[1779331634432,49.16,77933.62,0.0,-0.0094,1e-05,1.84824]
[1779331639469,49.17,77934.15,0.0,-0.00942,1e-05,1.8503]
[1779331644504,49.18,77931.17,0.0,-0.00945,1e-05,1.85652]
[1779331649540,49.2,77929.94,0.0,-0.00948,1e-05,1.86058]
[1779331655580,49.21,77931.27,0.0,-0.00948,1e-05,1.86082]
[1779331660615,49.21,77929.11,0.0,-0.00949,1e-05,1.86292]
[1779331665651,49.21,77924.44,0.0,-0.00952,1e-05,1.868]
[1779331670689,49.2,77923.55,0.0,-0.00952,1e-05,1.86844]
[1779331675724,49.2,77922.85,0.0,-0.00953,1e-05,1.86885]
[1779331681769,49.2,77923.47,0.0,-0.00952,1e-05,1.86749]
[1779331686801,49.2,77922.98,0.0,-0.00952,1e-05,1.86745]
[1779331693850,49.19,77923.66,0.0,-0.00951,1e-05,1.86603]
[1779331698886,49.19,77923.7,0.0,-0.00951,1e-05,1.86548]
[1779331703921,49.19,77922.09,0.0,-0.00952,1e-05,1.8669]
[1779331708957,49.19,77922.47,0.0,-0.00951,1e-05,1.86584]
[1779331713993,49.18,77918.18,0.0,-0.00953,1e-05,1.86924]
[1779331719758,49.18,77916.76,0.0,-0.00954,1e-05,1.87031]
[1779331725068,49.18,77916.48,0.0,-0.00954,1e-05,1.87012]
[1779331731109,49.17,77914.65,0.0,-0.00955,1e-05,1.8716]
[1779331736145,49.17,77914.18,0.0,-0.00955,1e-05,1.87177]
[1779331742190,49.17,77913.48,0.0,-0.00955,1e-05,1.87202]
[1779331749970,49.17,77911.99,0.0,-0.00955,1e-05,1.87303]
[1779331755280,49.16,77911.93,0.0,-0.00955,1e-05,1.87263]
[1779331760324,49.16,77910.56,0.0,-0.00956,1e-05,1.8737]
[1779331765354,49.16,77912.19,0.0,-0.00954,1e-05,1.87139]
[1779331770390,49.16,77910.9,0.0,-0.00955,1e-05,1.87249]
[1779331776432,49.15,77910.56,0.0,-0.00954,1e-05,1.87108]
[1779331781471,49.15,77909.83,0.0,-0.00955,1e-05,1.87145]
[1779331786501,49.15,77909.45,0.0,-0.00955,1e-05,1.87147]
[1779331791537,49.15,77909.28,0.0,-0.00955,1e-05,1.87126]
[1779331796576,49.15,77909.67,0.0,-0.00954,1e-05,1.87038]
[1779331801606,49.14,77907.03,0.0,-0.00956,1e-05,1.87302]
[1779331806643,49.14,77907.41,0.0,-0.00955,1e-05,1.87223]
[1779331811676,49.14,77905.2,0.0,-0.00956,1e-05,1.87443]
[1779331816712,49.14,77905.35,0.0,-0.00956,1e-05,1.87372]
[1779331823761,49.13,77907.03,0.0,-0.00955,1e-05,1.87119]
[1779331828796,49.13,77907.82,0.0,-0.00954,1e-05,1.86984]
[1779331833831,49.13,77907.57,0.0,-0.00953,1e-05,1.86845]
[1779331840880,49.13,77907.39,0.0,-0.00953,1e-05,1.86813]
[1779331848936,49.13,77907.69,0.0,-0.00952,1e-05,1.86716]
[1779331853976,49.12,77908.37,0.0,-0.00952,1e-05,1.86591]
[1779331858004,49.12,77925.02,0.0,-0.0094,1e-05,1.84595]
[1779331863042,49.12,77927.65,0.0,-0.00938,1e-05,1.84263]
[1779331868076,49.12,77927.34,0.0,-0.00938,1e-05,1.84288]
[1779331874119,49.12,77928.46,0.0,-0.00937,1e-05,1.84138]
[1779331880913,49.12,77927.61,0.0,-0.00937,1e-05,1.84217]
[1779331886203,49.12,77928.28,0.0,-0.00937,1e-05,1.84122]
[1779331894259,49.12,77943.61,0.0,-0.00926,1e-05,1.82185]
[1779331899294,49.12,77952.16,0.0,-0.0092,1e-05,1.81187]
[1779331904331,49.12,77954.17,0.0,-0.00918,1e-05,1.80959]
[1779331909365,49.12,77958.86,0.0,-0.00915,1e-05,1.80428]
[1779331914400,49.12,77955.11,0.0,-0.00918,1e-05,1.80879]
[1779331919436,49.12,77952.75,0.0,-0.00919,1e-05,1.81163]
[1779331924470,49.12,77948.13,0.0,-0.00923,1e-05,1.81713]
[1779331929505,49.12,77937.8,0.0,-0.0093,1e-05,1.82927]
[1779331934542,49.12,77940.93,0.0,-0.00928,1e-05,1.8256]
[1779331939578,49.12,77932.13,0.0,-0.00934,1e-05,1.83596]
[1779331944612,49.12,77931.89,0.0,-0.00934,1e-05,1.83622]
[1779331949648,49.12,77933.92,0.0,-0.00933,1e-05,1.83381]
[1779331954692,49.12,77933.8,0.0,-0.00932,1e-05,1.83267]
[1779331959727,49.12,77936.99,0.0,-0.0093,1e-05,1.82893]
[1779331964763,49.12,77936.6,0.0,-0.0093,1e-05,1.82941]
[1779331970805,49.12,77936.9,0.0,-0.0093,1e-05,1.82908]
[1779331975840,49.12,77939.55,0.0,-0.00928,1e-05,1.826]
[1779331980875,49.12,77939.75,0.0,-0.00928,1e-05,1.82582]
[1779331985909,49.12,77937.72,0.0,-0.00929,1e-05,1.82824]
[1779331990945,49.12,77938.35,0.0,-0.00929,1e-05,1.82753]
[1779331995980,49.12,77934.72,0.0,-0.00932,1e-05,1.83181]
[1779332001017,49.12,77928.2,0.0,-0.00936,1e-05,1.83947]
[1779332006052,49.12,77930.43,0.0,-0.00935,1e-05,1.83681]
[1779332011087,49.12,77930.43,0.0,-0.00934,1e-05,1.83552]
[1779332016122,49.12,77933.57,0.0,-0.00932,1e-05,1.83185]
[1779332021157,49.12,77937.7,0.0,-0.00929,1e-05,1.82706]
[1779332030220,49.12,77938.61,0.0,-0.00928,1e-05,1.82616]
[1779332037269,49.12,77938.27,0.0,-0.00929,1e-05,1.82667]
[1779332042303,49.12,77939.53,0.0,-0.00928,1e-05,1.82528]
[1779332047338,49.12,77937.7,0.0,-0.00929,1e-05,1.82751]
[1779332053381,49.12,77938.64,0.0,-0.00929,1e-05,1.82648]
[1779332058415,49.12,77938.15,0.0,-0.00929,1e-05,1.82711]
[1779332063451,49.12,77935.86,0.0,-0.00931,1e-05,1.82984]
[1779332068489,49.12,77931.41,0.0,-0.00934,1e-05,1.8351]
[1779332073522,49.12,77917.69,0.0,-0.00943,1e-05,1.84994]
[1779332078557,49.12,77918.6,0.0,-0.00942,1e-05,1.84872]
[1779332083593,49.12,77918.74,0.0,-0.00942,1e-05,1.84843]
[1779332087634,49.12,77892.13,0.0,-0.0096,1e-05,1.88001]
[1779332092674,49.12,77895.99,0.0,-0.00958,1e-05,1.875]
[1779332097704,49.12,77894.64,0.0,-0.00958,1e-05,1.87621]
[1779332105760,49.11,77897.48,0.0,-0.00956,1e-05,1.87207]
[1779332110795,49.11,77908.61,0.0,-0.00948,1e-05,1.85838]
[1779332116839,49.11,77909.01,0.0,-0.00947,1e-05,1.85745]
[1779332121872,49.11,77908.03,0.0,-0.00948,1e-05,1.85832]
[1779332126908,49.11,77909.06,0.0,-0.00947,1e-05,1.85679]
[1779332131943,49.11,77912.82,0.0,-0.00943,1e-05,1.85076]
[1779332136980,49.1,77909.98,0.0,-0.00945,1e-05,1.85389]
[1779332142019,49.1,77919.97,0.0,-0.00938,1e-05,1.84182]
[1779332147055,49.1,77918.08,0.0,-0.00939,1e-05,1.8439]
[1779332152089,49.1,77917.17,0.0,-0.0094,1e-05,1.84481]
[1779332157124,49.1,77912.98,0.0,-0.00943,1e-05,1.84958]
[1779332162159,49.1,77912.6,0.0,-0.00943,1e-05,1.8498]
[1779332167194,49.1,77920.73,0.0,-0.00937,1e-05,1.83992]
[1779332172229,49.1,77921.81,0.0,-0.00936,1e-05,1.83848]
[1779332177264,49.1,77914.18,0.0,-0.00941,1e-05,1.84732]
[1779332183306,49.1,77915.4,0.0,-0.0094,1e-05,1.84559]
[1779332188341,49.09,77916.49,0.0,-0.00939,1e-05,1.84408]
[1779332193376,49.09,77917.32,0.0,-0.00938,1e-05,1.84159]
[1779332198411,49.09,77918.05,0.0,-0.00937,1e-05,1.84051]
[1779332203446,49.09,77912.03,0.0,-0.00941,1e-05,1.84743]
[1779332208482,49.09,77904.06,0.0,-0.00947,1e-05,1.85653]
[1779332213517,49.09,77904.69,0.0,-0.00946,1e-05,1.85549]
[1779332218552,49.09,77907.28,0.0,-0.00944,1e-05,1.85209]
[1779332223587,49.09,77907.26,0.0,-0.00944,1e-05,1.85183]
[1779332228621,49.08,77908.85,0.0,-0.00943,1e-05,1.84967]
[1779332233657,49.08,77913.69,0.0,-0.00939,1e-05,1.84372]
[1779332238693,49.08,77920.43,0.0,-0.00934,1e-05,1.83562]
[1779332243728,49.08,77920.34,0.0,-0.00934,1e-05,1.83559]
[1779332248762,49.08,77921.77,0.0,-0.00933,1e-05,1.83377]
[1779332253798,49.08,77921.37,0.0,-0.00933,1e-05,1.83284]
[1779332258833,49.08,77923.75,0.0,-0.00931,1e-05,1.82991]
[1779332263868,49.08,77923.99,0.0,-0.00931,1e-05,1.82951]
[1779332269910,49.08,77926.28,0.0,-0.00929,1e-05,1.82667]
[1779332279980,49.08,77925.87,0.0,-0.00929,1e-05,1.82689]
[1779332285015,49.08,77924.06,0.0,-0.00931,1e-05,1.8289]
[1779332290051,49.08,77920.94,0.0,-0.00933,1e-05,1.83243]
[1779332295086,49.08,77921.78,0.0,-0.00932,1e-05,1.83128]
[1779332301128,49.07,77922.15,0.0,-0.00932,1e-05,1.83066]
[1779332306162,49.07,77922.34,0.0,-0.00931,1e-05,1.83029]
[1779332311203,49.07,77922.13,0.0,-0.00931,1e-05,1.82911]
[1779332316238,49.07,77924.08,0.0,-0.00929,1e-05,1.82668]
[1779332321276,49.07,77924.85,0.0,-0.00929,1e-05,1.82565]
[1779332332353,49.07,77924.14,0.0,-0.00929,1e-05,1.82621]
[1779332337389,49.07,77923.98,0.0,-0.00929,1e-05,1.8263]
[1779332342422,49.07,77923.69,0.0,-0.00929,1e-05,1.82652]
[1779332347458,49.07,77925.11,0.0,-0.00928,1e-05,1.82473]
[1779332355245,49.07,77924.72,0.0,-0.00928,1e-05,1.825]
[1779332360550,49.07,77924.94,0.0,-0.00928,1e-05,1.82464]
[1779332365584,49.07,77920.84,0.0,-0.00931,1e-05,1.82935]
[1779332371626,49.07,77920.26,0.0,-0.00931,1e-05,1.82857]
[1779332376662,49.06,77920.88,0.0,-0.0093,1e-05,1.82769]
[1779332381695,49.06,77920.87,0.0,-0.0093,1e-05,1.82757]
[1779332386730,49.06,77914.15,0.0,-0.00935,1e-05,1.83533]
[1779332391766,49.06,77914.99,0.0,-0.00934,1e-05,1.83413]
[1779332396801,49.06,77908.75,0.0,-0.00938,1e-05,1.84131]
[1779332401835,49.06,77900.14,0.0,-0.00944,1e-05,1.85124]
[1779332406872,49.06,77898.7,0.0,-0.00945,1e-05,1.85268]
[1779332411905,49.06,77898.01,0.0,-0.00945,1e-05,1.85309]
[1779332416941,49.06,77898.49,0.0,-0.00945,1e-05,1.85224]
[1779332423990,49.05,77899.55,0.0,-0.00944,1e-05,1.85047]
[1779332429027,49.05,77912.99,0.0,-0.00934,1e-05,1.83426]
[1779332434062,49.05,77912.79,0.0,-0.00933,1e-05,1.83303]
[1779332439097,49.05,77912.0,0.0,-0.00934,1e-05,1.8338]
[1779332444132,49.05,77915.52,0.0,-0.00931,1e-05,1.8295]
[1779332450175,49.05,77915.74,0.0,-0.00931,1e-05,1.82913]
[1779332456216,49.05,77917.34,0.0,-0.0093,1e-05,1.82713]
[1779332461251,49.05,77918.37,0.0,-0.00929,1e-05,1.82581]
[1779332464275,49.05,77900.84,0.0,-0.00941,1e-05,1.84642]
[1779332469309,49.04,77900.81,0.0,-0.00941,1e-05,1.84614]
[1779332474344,49.04,77901.26,0.0,-0.00941,1e-05,1.84531]
[1779332479379,49.04,77901.38,0.0,-0.00941,1e-05,1.84486]
[1779332484413,49.04,77901.8,0.0,-0.0094,1e-05,1.84406]
[1779332489449,49.04,77901.64,0.0,-0.0094,1e-05,1.84395]
[1779332494484,49.04,77901.59,0.0,-0.00939,1e-05,1.84243]
[1779332499520,49.04,77902.51,0.0,-0.00938,1e-05,1.84106]
[1779332504554,49.03,77907.27,0.0,-0.00935,1e-05,1.83516]
[1779332510597,49.03,77910.83,0.0,-0.00932,1e-05,1.83074]
[1779332515630,49.03,77912.29,0.0,-0.00931,1e-05,1.82888]
[1779332521674,49.03,77910.11,0.0,-0.00933,1e-05,1.83131]
[1779332526708,49.03,77909.41,0.0,-0.00933,1e-05,1.83202]
[1779332533756,49.03,77909.14,0.0,-0.00933,1e-05,1.8322]
[1779332538792,49.03,77908.62,0.0,-0.00933,1e-05,1.83273]
[1779332543827,49.03,77919.7,0.0,-0.00926,1e-05,1.81968]
[1779332548861,49.03,77919.45,0.0,-0.00926,1e-05,1.82]
[1779332553897,49.03,77917.94,0.0,-0.00926,1e-05,1.82055]
[1779332558931,49.03,77914.74,0.0,-0.00929,1e-05,1.82435]
[1779332561953,49.03,77895.17,0.0,-0.00942,1e-05,1.84749]
[1779332566988,49.03,77902.49,0.0,-0.00937,1e-05,1.83859]
[1779332572026,49.03,77903.92,0.0,-0.00936,1e-05,1.83676]
[1779332578065,49.03,77904.66,0.0,-0.00935,1e-05,1.83575]
[1779332583100,49.03,77913.47,0.0,-0.00929,1e-05,1.82527]
[1779332588136,49.03,77916.48,0.0,-0.00927,1e-05,1.82176]
[1779332594177,49.03,77915.34,0.0,-0.00928,1e-05,1.82314]
[1779332599212,49.03,77914.63,0.0,-0.00928,1e-05,1.82401]
[1779332604246,49.03,77913.36,0.0,-0.00929,1e-05,1.82553]
[1779332609281,49.03,77912.76,0.0,-0.0093,1e-05,1.82625]
[1779332614317,49.03,77912.72,0.0,-0.00929,1e-05,1.82505]
[1779332619353,49.03,77912.14,0.0,-0.0093,1e-05,1.82576]
[1779332624394,49.03,77914.21,0.0,-0.00928,1e-05,1.82337]
[1779332627606,49.03,77913.5,0.0,-0.00929,1e-05,1.82481]
[1779332633458,49.06,77910.28,0.0,-0.00934,1e-05,1.83341]
[1779332638494,49.07,77909.16,0.0,-0.00937,1e-05,1.83768]
[1779332643528,49.18,77909.21,0.0,-0.0095,1e-05,1.86084]
[1779332648562,49.31,77909.44,0.0,-0.00965,1e-05,1.88652]
[1779332653598,49.43,77909.91,0.0,-0.00979,1e-05,1.90952]
[1779332656120,49.43,77909.91,0.0,-0.00979,1e-05,1.90952]
[1779332667695,49.58,77911.84,0.0,-0.00996,1e-05,1.93895]
[1779332672730,49.59,77916.15,0.0,-0.00993,1e-05,1.93468]
[1779332678774,49.52,77916.04,0.0,-0.00985,1e-05,1.92082]
[1779332683809,49.49,77913.76,0.0,-0.00983,1e-05,1.91671]
[1779332690640,49.48,77913.47,0.0,-0.00982,1e-05,1.91564]
[1779332695898,49.48,77894.85,0.0,-0.00995,1e-05,1.93731]
[1779332701936,49.47,77888.04,0.0,-0.00999,1e-05,1.94391]
[1779332710792,49.46,77893.01,0.0,-0.00994,1e-05,1.93563]
[1779332716031,49.45,77893.01,0.0,-0.00994,1e-05,1.93443]
[1779332721069,49.45,77905.75,0.0,-0.00984,1e-05,1.91777]
[1779332726103,49.44,77909.12,0.0,-0.00981,1e-05,1.91262]
[1779332731139,49.44,77909.98,0.0,-0.00979,1e-05,1.90921]
[1779332736177,49.43,77910.89,0.0,-0.00977,1e-05,1.90708]
[1779332742219,49.43,77913.55,0.0,-0.00975,1e-05,1.90265]
[1779332747255,49.42,77918.59,0.0,-0.00971,1e-05,1.8956]
[1779332752289,49.42,77919.79,0.0,-0.00969,1e-05,1.89323]
[1779332759339,49.41,77920.29,0.0,-0.00968,1e-05,1.89134]
[1779332764373,49.41,77920.2,0.0,-0.00968,1e-05,1.89054]
[1779332769408,49.4,77915.91,0.0,-0.0097,1e-05,1.8948]
[1779332781290,49.39,77913.25,0.0,-0.00971,1e-05,1.89587]
[1779332788541,49.39,77908.9,0.0,-0.00973,1e-05,1.89989]
[1779332801717,49.38,77904.33,0.0,-0.00975,1e-05,1.90187]
[1779332802646,49.37,77927.96,0.0,-0.00957,1e-05,1.87332]
[1779332804112,49.37,77927.96,0.0,-0.00957,1e-05,1.87332]
[1779332806356,49.37,77944.76,0.0,-0.00945,1e-05,1.85307]
[1779332811708,49.37,77932.44,0.0,-0.00954,1e-05,1.86711]
[1779332817754,49.37,77932.69,0.0,-0.00953,1e-05,1.86616]
[1779332824802,49.36,77935.65,0.0,-0.00951,1e-05,1.86194]
[1779332829843,49.36,77935.19,0.0,-0.00951,1e-05,1.862]
[1779332834881,49.36,77932.52,0.0,-0.00952,1e-05,1.86456]
[1779332839911,49.36,77930.35,0.0,-0.00954,1e-05,1.86661]
[1779332844947,49.35,77927.44,0.0,-0.00955,1e-05,1.86954]
[1779332849981,49.35,77928.42,0.0,-0.00954,1e-05,1.86779]
[1779332855017,49.35,77929.53,0.0,-0.00953,1e-05,1.86462]
[1779332860051,49.34,77929.48,0.0,-0.00952,1e-05,1.86413]
[1779332867100,49.34,77931.01,0.0,-0.00951,1e-05,1.86157]
[1779332872135,49.34,77923.9,0.0,-0.00955,1e-05,1.8695]
[1779332877171,49.34,77920.82,0.0,-0.00957,1e-05,1.87261]
[1779332880199,49.32,77904.95,0.0,-0.00967,1e-05,1.8885]
[1779332885238,49.31,77907.4,0.0,-0.00964,1e-05,1.88351]
[1779332892072,49.31,77909.71,0.0,-0.00962,1e-05,1.87971]
[1779332897311,49.3,77902.58,0.0,-0.00966,1e-05,1.8875]
[1779332903355,49.3,77893.92,0.0,-0.00972,1e-05,1.8969]
[1779332908390,49.29,77891.09,0.0,-0.00973,1e-05,1.89944]
[1779332912215,49.29,77871.58,0.0,-0.00987,1e-05,1.92106]
[1779332917458,49.28,77871.36,0.0,-0.00986,1e-05,1.92027]
[1779332923500,49.28,77873.37,0.0,-0.00984,1e-05,1.91661]
[1779332925528,49.28,77873.75,0.0,-0.00983,1e-05,1.91595]
[1779332931558,49.27,77879.11,0.0,-0.00979,1e-05,1.9087]
[1779332936593,49.27,77879.3,0.0,-0.00978,1e-05,1.90756]
[1779332941682,49.26,77881.84,0.0,-0.00976,1e-05,1.9036]
[1779332947689,49.26,77881.76,0.0,-0.00976,1e-05,1.90265]
[1779332952722,49.26,77879.81,0.0,-0.00976,1e-05,1.90414]
[1779332957759,49.25,77885.84,0.0,-0.00972,1e-05,1.896]
[1779332962794,49.25,77890.44,0.0,-0.00968,1e-05,1.88967]
[1779332967828,49.24,77889.74,0.0,-0.00968,1e-05,1.88979]
[1779332972863,49.24,77889.4,0.0,-0.00967,1e-05,1.88817]
[1779332977898,49.24,77888.95,0.0,-0.00967,1e-05,1.888]
[1779332978631,49.24,77888.95,0.0,-0.00967,1e-05,1.888]
[1779332983940,49.23,77893.62,0.0,-0.00963,1e-05,1.88155]
[1779332989992,49.23,77892.97,0.0,-0.00963,1e-05,1.88154]
[1779332993092,49.23,77905.26,0.0,-0.00955,1e-05,1.86776]
[1779333000058,49.25,77912.67,0.0,-0.00952,1e-05,1.86295]
[1779333004683,49.26,77912.6,0.0,-0.00953,1e-05,1.86453]
[1779333010129,49.26,77916.77,0.0,-0.0095,1e-05,1.86]
[1779333015166,49.26,77916.0,0.0,-0.0095,1e-05,1.86025]
[1779333020202,49.26,77915.82,0.0,-0.0095,1e-05,1.85989]
[1779333026241,49.25,77916.26,0.0,-0.00949,1e-05,1.85867]
[1779333031277,49.25,77914.52,0.0,-0.0095,1e-05,1.85887]
[1779333036311,49.25,77915.71,0.0,-0.00949,1e-05,1.85685]
[1779333043139,49.24,77917.92,0.0,-0.00947,1e-05,1.85353]
[1779333048397,49.24,77918.18,0.0,-0.00946,1e-05,1.85254]
[1779333053433,49.24,77918.71,0.0,-0.00945,1e-05,1.85135]
[1779333058468,49.24,77918.37,0.0,-0.00945,1e-05,1.8512]
[1779333063502,49.23,77919.64,0.0,-0.00944,1e-05,1.84915]
[1779333069544,49.23,77920.85,0.0,-0.00943,1e-05,1.84709]
[1779333077600,49.23,77920.84,0.0,-0.00942,1e-05,1.84628]
[1779333084649,49.22,77921.01,0.0,-0.00942,1e-05,1.84536]
[1779333091697,49.22,77921.1,0.0,-0.00941,1e-05,1.84327]
[1779333096732,49.22,77920.98,0.0,-0.0094,1e-05,1.84292]
[1779333101767,49.21,77921.01,0.0,-0.0094,1e-05,1.8424]
[1779333109605,49.21,77921.16,0.0,-0.0094,1e-05,1.84146]
[1779333115865,49.21,77921.61,0.0,-0.00939,1e-05,1.84037]
[1779333120900,49.2,77921.84,0.0,-0.00938,1e-05,1.83964]
[1779333125942,49.2,77921.36,0.0,-0.00939,1e-05,1.83975]
[1779333130977,49.2,77920.67,0.0,-0.00939,1e-05,1.8401]
[1779333136022,49.2,77920.72,0.0,-0.00938,1e-05,1.83958]
[1779333141053,49.2,77922.47,0.0,-0.00937,1e-05,1.83708]
[1779333146089,49.19,77921.93,0.0,-0.00937,1e-05,1.83729]
[1779333154145,49.19,77923.59,0.0,-0.00935,1e-05,1.83342]
[1779333159179,49.19,77922.49,0.0,-0.00936,1e-05,1.83433]
[1779333164215,49.19,77922.63,0.0,-0.00935,1e-05,1.83379]
[1779333169250,49.19,77927.3,0.0,-0.00932,1e-05,1.82793]
[1779333174288,49.18,77934.64,0.0,-0.00926,1e-05,1.81908]
[1779333179321,49.18,77932.98,0.0,-0.00927,1e-05,1.82082]
[1779333184354,49.18,77933.56,0.0,-0.00927,1e-05,1.81999]
[1779333189390,49.18,77936.54,0.0,-0.00925,1e-05,1.81697]
[1779333194425,49.18,77935.42,0.0,-0.00926,1e-05,1.81819]
[1779333200468,49.18,77934.7,0.0,-0.00926,1e-05,1.81893]
[1779333205502,49.18,77934.04,0.0,-0.00927,1e-05,1.81964]
[1779333210537,49.18,77930.03,0.0,-0.0093,1e-05,1.82425]
[1779333216579,49.18,77929.57,0.0,-0.00929,1e-05,1.82342]
[1779333221614,49.18,77928.4,0.0,-0.0093,1e-05,1.82472]
[1779333226650,49.18,77927.64,0.0,-0.0093,1e-05,1.82554]
[1779333231683,49.18,77919.18,0.0,-0.00936,1e-05,1.83538]
[1779333233065,49.18,77919.18,0.0,-0.00936,1e-05,1.83538]
[1779333235068,49.18,77920.16,0.0,-0.00936,1e-05,1.83416]
[1779333235091,49.18,77901.3,0.0,-0.00949,1e-05,1.85644]
[1779333240088,49.19,77900.67,0.0,-0.0095,1e-05,1.85818]
[1779333245781,49.21,77898.9,0.0,-0.00954,1e-05,1.86448]
[1779333250817,49.22,77897.58,0.0,-0.00956,1e-05,1.86863]
[1779333255852,49.23,77895.02,0.0,-0.00959,1e-05,1.87422]
[1779333260892,49.24,77892.07,0.0,-0.00963,1e-05,1.88024]
[1779333265925,49.25,77890.63,0.0,-0.00965,1e-05,1.88442]
[1779333270959,49.27,77888.45,0.0,-0.00968,1e-05,1.88945]
[1779333275997,49.28,77885.12,0.0,-0.00971,1e-05,1.89452]
[1779333281030,49.29,77885.21,0.0,-0.00973,1e-05,1.89673]
[1779333286066,49.3,77885.17,0.0,-0.00974,1e-05,1.89908]
[1779333291101,49.31,77884.78,0.0,-0.00976,1e-05,1.90183]
[1779333298150,49.33,77885.61,0.0,-0.00977,1e-05,1.90398]
[1779333305198,49.34,77885.34,0.0,-0.00979,1e-05,1.90742]
[1779333311240,49.35,77879.19,0.0,-0.00985,1e-05,1.91749]
[1779333316275,49.36,77880.2,0.0,-0.00986,1e-05,1.91838]
[1779333324332,49.38,77880.19,0.0,-0.00988,1e-05,1.92174]
[1779333329368,49.39,77882.18,0.0,-0.00987,1e-05,1.92139]
[1779333336415,49.4,77882.37,0.0,-0.00988,1e-05,1.92274]
[1779333341453,49.41,77882.27,0.0,-0.0099,1e-05,1.92491]
[1779333346485,49.42,77882.97,0.0,-0.0099,1e-05,1.92609]
[1779333351524,49.44,77883.0,0.0,-0.00992,1e-05,1.92848]
[1779333356557,49.45,77883.01,0.0,-0.00993,1e-05,1.93047]
[1779333361594,49.46,77883.05,0.0,-0.00994,1e-05,1.9324]
[1779333366628,49.46,77884.33,0.0,-0.00994,1e-05,1.9328]
[1779333371664,49.47,77887.43,0.0,-0.00993,1e-05,1.931]
[1779333376700,49.48,77876.27,0.0,-0.01002,1e-05,1.94659]
[1779333381735,49.49,77876.63,0.0,-0.01003,1e-05,1.94797]
[1779333386770,49.5,77879.64,0.0,-0.01002,1e-05,1.94611]
[1779333392812,49.51,77879.67,0.0,-0.01003,1e-05,1.94693]
[1779333397847,49.52,77877.97,0.0,-0.01005,1e-05,1.95084]
[1779333402881,49.53,77878.33,0.0,-0.01006,1e-05,1.95217]
[1779333407916,49.54,77865.14,0.0,-0.01017,1e-05,1.97019]
[1779333414966,49.55,77866.17,0.0,-0.01017,1e-05,1.97113]
[1779333420001,49.56,77869.15,0.0,-0.01016,1e-05,1.969]
[1779333425037,49.56,77872.52,0.0,-0.01014,1e-05,1.96638]
[1779333430861,49.57,77874.32,0.0,-0.01014,1e-05,1.96601]
[1779333436112,49.58,77877.62,0.0,-0.01012,1e-05,1.96347]
[1779333443162,49.59,77878.0,0.0,-0.01013,1e-05,1.96515]
[1779333448211,49.6,77879.66,0.0,-0.01013,1e-05,1.96461]
[1779333453245,49.6,77873.35,0.0,-0.01018,1e-05,1.97253]
[1779333458281,49.61,77873.33,0.0,-0.01019,1e-05,1.97398]
[1779333465330,49.62,77875.62,0.0,-0.01018,1e-05,1.97313]
[1779333470364,49.63,77863.55,0.0,-0.01028,1e-05,1.98946]
[1779333475400,49.63,77863.33,0.0,-0.01029,1e-05,1.99102]
[1779333481442,49.64,77864.3,0.0,-0.01029,1e-05,1.99133]
[1779333486477,49.65,77866.26,0.0,-0.01029,1e-05,1.99017]
[1779333491511,49.65,77865.6,0.0,-0.0103,1e-05,1.99228]
[1779333496548,49.66,77868.13,0.0,-0.01029,1e-05,1.99041]
[1779333502589,49.66,77867.44,0.0,-0.0103,1e-05,1.99285]
[1779333509638,49.67,77867.81,0.0,-0.01031,1e-05,1.99445]
[1779333514673,49.68,77868.77,0.0,-0.0103,1e-05,1.99318]
[1779333521722,49.69,77873.3,0.0,-0.01028,1e-05,1.98939]
[1779333526757,49.7,77874.62,0.0,-0.01028,1e-05,1.98907]
[1779333531793,49.7,77876.75,0.0,-0.01027,1e-05,1.98774]
[1779333536827,49.71,77879.74,0.0,-0.01026,1e-05,1.98539]
[1779333541863,49.72,77883.0,0.0,-0.01024,1e-05,1.98272]
[1779333546897,49.72,77880.03,0.0,-0.01027,1e-05,1.9878]
[1779333552940,49.73,77886.64,0.0,-0.01023,1e-05,1.98127]
[1779333557974,49.74,77883.02,0.0,-0.01027,1e-05,1.9872]
[1779333563009,49.74,77882.84,0.0,-0.01028,1e-05,1.98884]
[1779333569052,49.75,77880.55,0.0,-0.0103,1e-05,1.99338]
[1779333574087,49.76,77877.01,0.0,-0.01033,1e-05,1.99783]
[1779333579122,49.76,77875.98,0.0,-0.01035,1e-05,2.00049]
[1779333584156,49.77,77876.49,0.0,-0.01035,1e-05,2.00123]
[1779333589192,49.78,77877.18,0.0,-0.01035,1e-05,2.00172]
[1779333594226,49.78,77881.19,0.0,-0.01033,1e-05,1.99807]
[1779333599261,49.79,77882.05,0.0,-0.01033,1e-05,1.99836]
[1779333605307,49.8,77886.66,0.0,-0.01031,1e-05,1.99421]
[1779333610349,49.8,77886.03,0.0,-0.01032,1e-05,1.99638]
[1779333615384,49.81,77884.19,0.0,-0.01034,1e-05,2.0]
[1779333620421,49.82,77884.49,0.0,-0.01035,1e-05,2.00095]
[1779333626461,49.82,77885.28,0.0,-0.01035,1e-05,2.00155]
[1779333631498,49.83,77891.12,0.0,-0.01031,1e-05,1.99422]
[1779333636536,49.84,77900.94,0.0,-0.01024,1e-05,1.98343]
[1779333641569,49.84,77898.24,0.0,-0.01027,1e-05,1.98823]
[1779333646603,49.85,77901.74,0.0,-0.01026,1e-05,1.98532]
[1779333651639,49.86,77900.47,0.0,-0.01027,1e-05,1.98835]
[1779333656674,49.87,77910.36,0.0,-0.01021,1e-05,1.97755]
[1779333661714,49.87,77915.64,0.0,-0.01018,1e-05,1.97252]
[1779333666745,49.88,77923.74,0.0,-0.01013,1e-05,1.96407]
[1779333671780,49.89,77928.29,0.0,-0.0101,1e-05,1.96]
[1779333676816,49.89,77933.48,0.0,-0.01007,1e-05,1.95518]
[1779333681851,49.9,77934.3,0.0,-0.01008,1e-05,1.95606]
[1779333686886,49.91,77938.09,0.0,-0.01006,1e-05,1.95302]
[1779333691922,49.92,77935.09,0.0,-0.01008,1e-05,1.95694]
[1779333696957,49.93,77935.08,0.0,-0.01009,1e-05,1.95856]
[1779333701992,49.93,77935.43,0.0,-0.0101,1e-05,1.95975]
[1779333707030,49.94,77935.24,0.0,-0.01011,1e-05,1.9616]
[1779333712064,49.95,77937.11,0.0,-0.01011,1e-05,1.96091]
[1779333717100,49.96,77941.02,0.0,-0.01009,1e-05,1.95772]
[1779333722135,49.97,77948.86,0.0,-0.01004,1e-05,1.94977]
[1779333727170,49.97,77950.72,0.0,-0.01004,1e-05,1.94913]
[1779333734219,49.98,77952.64,0.0,-0.01003,1e-05,1.94905]
[1779333739254,50.02,77957.63,0.0,-0.01004,1e-05,1.95042]
[1779333749325,50.04,77955.84,0.0,-0.01007,1e-05,1.95572]
[1779333756374,50.05,77954.42,0.0,-0.01009,1e-05,1.95827]
[1779333761408,50.05,77953.61,0.0,-0.0101,1e-05,1.96079]
[1779333769464,50.07,77954.81,0.0,-0.01011,1e-05,1.96177]
[1779333774502,50.07,77958.53,0.0,-0.01009,1e-05,1.95874]
[1779333780543,50.08,77958.24,0.0,-0.01011,1e-05,1.96093]
[1779333785577,50.09,77956.43,0.0,-0.01013,1e-05,1.96466]
[1779333790611,50.1,77957.82,0.0,-0.01013,1e-05,1.96447]
[1779333795655,50.1,77969.57,0.0,-0.01005,1e-05,1.95171]
[1779333800687,50.15,77977.69,0.0,-0.01005,1e-05,1.95226]
[1779333806728,50.2,77980.31,0.0,-0.01009,1e-05,1.95934]
[1779333811763,50.24,77979.01,0.0,-0.01014,1e-05,1.96634]
[1779333816797,50.24,77978.86,0.0,-0.01014,1e-05,1.96795]
[1779333821833,50.25,77967.77,0.0,-0.01023,1e-05,1.9829]
[1779333827874,50.26,77967.39,0.0,-0.01025,1e-05,1.98488]
[1779333833917,50.26,77966.44,0.0,-0.01026,1e-05,1.98754]
[1779333840965,50.27,77955.58,0.0,-0.01035,1e-05,2.00273]
[1779333846001,50.28,77955.19,0.0,-0.01036,1e-05,2.0043]
[1779333851038,50.28,77955.54,0.0,-0.01037,1e-05,2.00496]
[1779333856072,50.29,77955.01,0.0,-0.01038,1e-05,2.00669]
[1779333861107,50.29,77953.95,0.0,-0.01039,1e-05,2.00907]
[1779333866141,50.3,77953.65,0.0,-0.0104,1e-05,2.01048]
[1779333872184,50.3,77953.78,0.0,-0.0104,1e-05,2.01021]
[1779333877219,50.31,77953.49,0.0,-0.01041,1e-05,2.01162]
[1779333882255,50.31,77953.98,0.0,-0.01041,1e-05,2.01206]
[1779333887289,50.32,77953.9,0.0,-0.01042,1e-05,2.01321]
[1779333892324,50.32,77953.94,0.0,-0.01042,1e-05,2.01419]
[1779333897359,50.33,77954.17,0.0,-0.01043,1e-05,2.01494]
[1779333902393,50.33,77950.34,0.0,-0.01046,1e-05,2.02071]
[1779333910451,50.34,77949.15,0.0,-0.01048,1e-05,2.02373]
[1779333915490,50.35,77958.81,0.0,-0.01041,1e-05,2.01271]
[1779333920525,50.35,77957.96,0.0,-0.01043,1e-05,2.01481]
[1779333925560,50.36,77962.52,0.0,-0.0104,1e-05,2.01019]
[1779333930595,50.36,77963.33,0.0,-0.0104,1e-05,2.01024]
[1779333935631,50.37,77960.01,0.0,-0.01042,1e-05,2.01402]
[1779333941676,50.37,77958.03,0.0,-0.01044,1e-05,2.01768]
[1779333946708,50.38,77949.25,0.0,-0.01052,1e-05,2.02953]
[1779333951742,50.38,77951.56,0.0,-0.0105,1e-05,2.02754]
[1779333956779,50.39,77952.65,0.0,-0.0105,1e-05,2.02709]
[1779333962821,50.39,77952.35,0.0,-0.01051,1e-05,2.02855]
[1779333967855,50.39,77952.88,0.0,-0.01051,1e-05,2.0288]
[1779333972889,50.4,77952.13,0.0,-0.01052,1e-05,2.03063]
[1779333977946,50.4,77950.28,0.0,-0.01054,1e-05,2.03381]
[1779333985879,50.41,77949.93,0.0,-0.01055,1e-05,2.03554]
[1779333991044,50.41,77949.94,0.0,-0.01055,1e-05,2.03492]
[1779333996082,50.42,77954.66,0.0,-0.01052,1e-05,2.02977]
[1779334001117,50.42,77955.74,0.0,-0.01051,1e-05,2.02918]
[1779334006152,50.42,77954.79,0.0,-0.01053,1e-05,2.03123]
[1779334011187,50.43,77957.88,0.0,-0.01051,1e-05,2.02797]
[1779334017229,50.43,77957.73,0.0,-0.01051,1e-05,2.02921]
[1779334022263,50.44,77963.69,0.0,-0.01047,1e-05,2.02257]
[1779334027298,50.44,77968.07,0.0,-0.01045,1e-05,2.01797]
[1779334032334,50.44,77970.47,0.0,-0.01043,1e-05,2.01587]
[1779334037368,50.45,77972.21,0.0,-0.01043,1e-05,2.01461]
[1779334042404,50.45,77969.5,0.0,-0.01045,1e-05,2.01887]
[1779334047438,50.46,77969.43,0.0,-0.01046,1e-05,2.01982]
[1779334052473,50.46,77973.91,0.0,-0.01042,1e-05,2.01379]
[1779334057512,50.47,77973.72,0.0,-0.01043,1e-05,2.01494]
[1779334062544,50.47,77972.94,0.0,-0.01044,1e-05,2.01681]
[1779334067578,50.47,77977.95,0.0,-0.01041,1e-05,2.01154]
[1779334072613,50.48,77978.47,0.0,-0.01041,1e-05,2.01184]
[1779334079662,50.49,77979.54,0.0,-0.01041,1e-05,2.01188]
[1779334084697,50.49,77978.59,0.0,-0.01042,1e-05,2.01403]
[1779334089732,50.49,77977.54,0.0,-0.01044,1e-05,2.01631]
[1779334094767,50.5,77977.8,0.0,-0.01044,1e-05,2.01694]
[1779334099804,50.5,77976.33,0.0,-0.01046,1e-05,2.01969]
[1779334105846,50.51,77976.48,0.0,-0.01046,1e-05,2.02058]
[1779334110881,50.51,77976.77,0.0,-0.01047,1e-05,2.0211]
[1779334115918,50.52,77976.46,0.0,-0.01047,1e-05,2.02099]
[1779334120952,50.52,77973.88,0.0,-0.01049,1e-05,2.02506]
[1779334125988,50.53,77967.76,0.0,-0.01054,1e-05,2.03351]
[1779334132030,50.53,77966.57,0.0,-0.01056,1e-05,2.03589]
[1779334139083,50.53,77969.17,0.0,-0.01054,1e-05,2.03366]
[1779334144118,50.54,77975.48,0.0,-0.0105,1e-05,2.02655]
[1779334149154,50.54,77976.57,0.0,-0.0105,1e-05,2.02596]
[1779334154189,50.55,77978.75,0.0,-0.01048,1e-05,2.02401]
[1779334159228,50.55,77983.81,0.0,-0.01045,1e-05,2.01849]
[1779334164258,50.55,77985.49,0.0,-0.01044,1e-05,2.0172]
[1779334169292,50.56,77985.93,0.0,-0.01044,1e-05,2.01744]
[1779334175335,50.56,77987.3,0.0,-0.01043,1e-05,2.01531]
[1779334180369,50.57,77984.36,0.0,-0.01046,1e-05,2.01986]
[1779334185405,50.57,77984.96,0.0,-0.01046,1e-05,2.01986]
[1779334190440,50.57,77986.62,0.0,-0.01045,1e-05,2.01854]
[1779334197367,50.58,77983.97,0.0,-0.01048,1e-05,2.02268]
[1779334202569,50.58,77984.68,0.0,-0.01047,1e-05,2.0225]
[1779334208568,50.58,77979.72,0.0,-0.01052,1e-05,2.02957]
[1779334214609,50.59,77981.72,0.0,-0.01051,1e-05,2.02785]
[1779334222665,50.59,77983.64,0.0,-0.0105,1e-05,2.0265]
[1779334228707,50.6,77984.2,0.0,-0.0105,1e-05,2.02657]
[1779334233741,50.6,77989.46,0.0,-0.01046,1e-05,2.01932]
[1779334238777,50.6,77986.66,0.0,-0.01048,1e-05,2.02344]
[1779334243812,50.61,77986.71,0.0,-0.01048,1e-05,2.02401]
[1779334249854,50.61,77988.81,0.0,-0.01047,1e-05,2.02217]
[1779334255895,50.61,77988.47,0.0,-0.01048,1e-05,2.02335]
[1779334260930,50.62,77986.23,0.0,-0.0105,1e-05,2.02674]
[1779334267875,50.62,77987.55,0.0,-0.0105,1e-05,2.02594]
[1779334273019,50.62,77985.09,0.0,-0.01052,1e-05,2.02959]
[1779334278055,50.63,77984.87,0.0,-0.01052,1e-05,2.03042]
[1779334283089,50.63,77984.86,0.0,-0.01053,1e-05,2.03098]
[1779334287116,50.63,77968.09,0.0,-0.01066,1e-05,2.05234]
[1779334292152,50.63,77966.35,0.0,-0.01066,1e-05,2.05351]
[1779334297186,50.63,77969.03,0.0,-0.01065,1e-05,2.05054]
[1779334302221,50.64,77967.15,0.0,-0.01066,1e-05,2.05331]
[1779334308156,50.64,77966.0,0.0,-0.01068,1e-05,2.05525]
[1779334314307,50.64,77965.42,0.0,-0.01068,1e-05,2.05647]
[1779334319342,50.64,77965.11,0.0,-0.01069,1e-05,2.05727]
[1779334324381,50.64,77965.57,0.0,-0.01069,1e-05,2.05711]
[1779334329417,50.65,77965.28,0.0,-0.01069,1e-05,2.0579]
[1779334334452,50.65,77965.41,0.0,-0.01069,1e-05,2.05815]
[1779334339486,50.65,77965.47,0.0,-0.0107,1e-05,2.05858]
[1779334344522,50.65,77965.76,0.0,-0.0107,1e-05,2.05864]
[1779334350563,50.66,77965.96,0.0,-0.0107,1e-05,2.05889]
[1779334355598,50.66,77965.82,0.0,-0.01069,1e-05,2.0581]
[1779334360634,50.66,77966.6,0.0,-0.01069,1e-05,2.05755]
[1779334365670,50.66,77963.18,0.0,-0.01072,1e-05,2.06226]
[1779334374734,50.66,77960.17,0.0,-0.01075,1e-05,2.06676]
[1779334379767,50.67,77962.44,0.0,-0.01073,1e-05,2.06431]
[1779334384805,50.67,77962.6,0.0,-0.01073,1e-05,2.06451]
[1779334393866,50.67,77964.3,0.0,-0.01072,1e-05,2.06312]
[1779334398900,50.67,77964.03,0.0,-0.01073,1e-05,2.06388]
[1779334406956,50.68,77965.61,0.0,-0.01072,1e-05,2.06255]
[1779334411992,50.68,77965.46,0.0,-0.01072,1e-05,2.06175]
[1779334417027,50.68,77965.68,0.0,-0.01072,1e-05,2.06189]
[1779334427098,50.68,77965.92,0.0,-0.01072,1e-05,2.06239]
[1779334432133,50.69,77966.73,0.0,-0.01072,1e-05,2.06177]
[1779334438177,50.69,77964.98,0.0,-0.01073,1e-05,2.06444]
[1779334443210,50.69,77962.74,0.0,-0.01075,1e-05,2.06763]
[1779334448245,50.69,77961.65,0.0,-0.01076,1e-05,2.06937]
[1779334455295,50.69,77962.79,0.0,-0.01076,1e-05,2.06845]
[1779334460330,50.7,77959.36,0.0,-0.01079,1e-05,2.07314]
[1779334465366,50.7,77958.47,0.0,-0.01079,1e-05,2.07462]
[1779334471406,50.7,77957.43,0.0,-0.0108,1e-05,2.07495]
[1779334476442,50.7,77957.21,0.0,-0.0108,1e-05,2.07558]
[1779334481478,50.7,77948.19,0.0,-0.01087,1e-05,2.08735]
[1779334488527,50.7,77948.46,0.0,-0.01087,1e-05,2.08737]
[1779334493561,50.71,77950.56,0.0,-0.01086,1e-05,2.08499]
[1779334498596,50.71,77950.71,0.0,-0.01086,1e-05,2.08509]
[1779334503633,50.71,77951.78,0.0,-0.01085,1e-05,2.08404]
[1779334508667,50.71,77952.64,0.0,-0.01085,1e-05,2.08332]
[1779334513702,50.71,77953.19,0.0,-0.01085,1e-05,2.08295]
[1779334518737,50.71,77952.1,0.0,-0.01086,1e-05,2.08466]
[1779334527801,50.72,77950.42,0.0,-0.01087,1e-05,2.08733]
[1779334532834,50.72,77951.84,0.0,-0.01086,1e-05,2.08443]
[1779334537869,50.72,77952.35,0.0,-0.01086,1e-05,2.0841]
[1779334542905,50.72,77953.41,0.0,-0.01085,1e-05,2.08308]
[1779334547946,50.72,77952.57,0.0,-0.01086,1e-05,2.08447]
[1779334552976,50.72,77946.09,0.0,-0.01091,1e-05,2.09295]
[1779334558014,50.72,77948.04,0.0,-0.0109,1e-05,2.09068]
[1779334563047,50.73,77948.74,0.0,-0.01089,1e-05,2.08999]
[1779334568082,50.73,77952.94,0.0,-0.01086,1e-05,2.08486]
[1779334574135,50.73,77953.58,0.0,-0.01086,1e-05,2.08431]
[1779334579168,50.73,77952.86,0.0,-0.01086,1e-05,2.08544]
[1779334584204,50.73,77958.53,0.0,-0.01082,1e-05,2.07851]
[1779334590245,50.73,77957.72,0.0,-0.01083,1e-05,2.07989]
[1779334595280,50.73,77957.35,0.0,-0.01083,1e-05,2.07927]
[1779334600316,50.73,77953.73,0.0,-0.01086,1e-05,2.08416]
[1779334605350,50.74,77956.06,0.0,-0.01084,1e-05,2.08151]
[1779334610385,50.74,77952.92,0.0,-0.01087,1e-05,2.08578]
[1779334615421,50.74,77954.71,0.0,-0.01085,1e-05,2.08378]
[1779334620456,50.74,77955.95,0.0,-0.01085,1e-05,2.08249]
[1779334626499,50.74,77956.4,0.0,-0.01084,1e-05,2.08226]
[1779334631532,50.74,77950.89,0.0,-0.01089,1e-05,2.08949]
[1779334636567,50.74,77953.42,0.0,-0.01087,1e-05,2.08649]
[1779334641603,50.74,77953.03,0.0,-0.01087,1e-05,2.08718]
[1779334646638,50.75,77953.2,0.0,-0.01087,1e-05,2.08715]
[1779334653687,50.75,77954.32,0.0,-0.01086,1e-05,2.08459]
[1779334662749,50.75,77954.33,0.0,-0.01086,1e-05,2.08496]
[1779334667786,50.75,77954.9,0.0,-0.01086,1e-05,2.08447]
[1779334672820,50.75,77956.23,0.0,-0.01085,1e-05,2.08308]
[1779334677862,50.75,77957.11,0.0,-0.01085,1e-05,2.08222]
[1779334683904,50.75,77958.65,0.0,-0.01084,1e-05,2.0806]
[1779334689945,50.76,77958.92,0.0,-0.01084,1e-05,2.08058]
[1779334695990,50.76,77961.56,0.0,-0.01082,1e-05,2.07762]
[1779334701023,50.76,77957.61,0.0,-0.01085,1e-05,2.0829]
[1779334706058,50.76,77955.36,0.0,-0.01087,1e-05,2.08602]
[1779334712103,50.76,77955.26,0.0,-0.01086,1e-05,2.08499]
[1779334719151,50.76,77956.82,0.0,-0.01085,1e-05,2.0833]
[1779334725066,50.76,77959.14,0.0,-0.01084,1e-05,2.08058]
[1779334730229,50.76,77963.07,0.0,-0.01081,1e-05,2.07583]
[1779334737277,50.77,77963.37,0.0,-0.01081,1e-05,2.07582]
[1779334745335,50.77,77960.29,0.0,-0.01083,1e-05,2.08012]
[1779334750370,50.77,77958.49,0.0,-0.01085,1e-05,2.08265]
[1779334755404,50.77,77958.83,0.0,-0.01085,1e-05,2.08248]
[1779334760443,50.77,77956.89,0.0,-0.01087,1e-05,2.08521]
[1779334765479,50.77,77954.86,0.0,-0.01088,1e-05,2.08803]
[1779334770509,50.77,77954.35,0.0,-0.01089,1e-05,2.08891]
[1779334776551,50.78,77954.64,0.0,-0.01088,1e-05,2.08744]
[1779334781587,50.78,77957.02,0.0,-0.01086,1e-05,2.08467]
[1779334787629,50.78,77957.3,0.0,-0.01086,1e-05,2.08466]
[1779334792664,50.78,77956.75,0.0,-0.01087,1e-05,2.08563]
[1779334798707,50.78,77955.8,0.0,-0.01088,1e-05,2.08716]
[1779334803741,50.78,77954.56,0.0,-0.01089,1e-05,2.089]
[1779334809783,50.78,77954.36,0.0,-0.01089,1e-05,2.08956]
[1779334815698,50.79,77954.76,0.0,-0.01089,1e-05,2.08935]
[1779334820864,50.79,77954.64,0.0,-0.01089,1e-05,2.08976]
[1779334825909,50.79,77954.1,0.0,-0.0109,1e-05,2.09069]
[1779334830936,50.79,77954.39,0.0,-0.0109,1e-05,2.09057]
[1779334835971,50.79,77954.34,0.0,-0.01089,1e-05,2.08947]
[1779334841005,50.79,77954.17,0.0,-0.0109,1e-05,2.08994]
[1779334846050,50.79,77954.34,0.0,-0.0109,1e-05,2.09002]
[1779334851085,50.79,77953.08,0.0,-0.01091,1e-05,2.09186]
[1779334856119,50.79,77953.68,0.0,-0.01091,1e-05,2.09133]
[1779334861154,50.8,77953.28,0.0,-0.01091,1e-05,2.09208]
[1779334866189,50.8,77952.47,0.0,-0.01092,1e-05,2.09334]
[1779334871234,50.8,77951.67,0.0,-0.01092,1e-05,2.09457]
[1779334876268,50.8,77946.05,0.0,-0.01097,1e-05,2.10184]
[1779334881304,50.8,77948.92,0.0,-0.01095,1e-05,2.09829]
[1779334887346,50.8,77950.23,0.0,-0.01094,1e-05,2.09674]
[1779334892381,50.8,77951.13,0.0,-0.01092,1e-05,2.09428]
[1779334897416,50.8,77951.91,0.0,-0.01092,1e-05,2.09338]
[1779334902452,50.8,77955.33,0.0,-0.01089,1e-05,2.08913]
[1779334907486,50.8,77955.32,0.0,-0.01089,1e-05,2.08925]
[1779334912521,50.8,77954.34,0.0,-0.0109,1e-05,2.09057]
[1779334920577,50.8,77957.66,0.0,-0.01088,1e-05,2.08652]
[1779334925612,50.8,77957.56,0.0,-0.01088,1e-05,2.08677]
[1779334930647,50.8,77957.9,0.0,-0.01088,1e-05,2.08647]
[1779334935682,50.8,77963.18,0.0,-0.01084,1e-05,2.07996]
[1779334940717,50.81,77966.32,0.0,-0.01081,1e-05,2.07623]
[1779334945751,50.81,77968.54,0.0,-0.0108,1e-05,2.07373]
[1779334950788,50.81,77966.81,0.0,-0.01081,1e-05,2.07622]
[1779334956831,50.81,77963.66,0.0,-0.01083,1e-05,2.07918]
[1779334962873,50.81,77962.06,0.0,-0.01085,1e-05,2.08157]
[1779334968914,50.81,77962.49,0.0,-0.01085,1e-05,2.08139]
[1779334976827,50.82,77961.27,0.0,-0.01086,1e-05,2.08344]
[1779334982006,50.82,77961.27,0.0,-0.01086,1e-05,2.08375]
[1779334987046,50.82,77954.78,0.0,-0.01091,1e-05,2.09225]
[1779334992084,50.82,77954.83,0.0,-0.01091,1e-05,2.09244]
[1779334997116,50.82,77954.86,0.0,-0.01092,1e-05,2.09265]
[1779335002152,50.82,77953.71,0.0,-0.01093,1e-05,2.09442]
[1779335007187,50.82,77950.89,0.0,-0.01095,1e-05,2.09826]
[1779335016252,50.83,77948.99,0.0,-0.01096,1e-05,2.09976]
[1779335021285,50.83,77949.74,0.0,-0.01096,1e-05,2.09907]
[1779335026320,50.83,77950.68,0.0,-0.01095,1e-05,2.09814]
[1779335031355,50.83,77948.66,0.0,-0.01097,1e-05,2.10097]
[1779335037396,50.83,77943.62,0.0,-0.01101,1e-05,2.10767]
[1779335042432,50.83,77953.19,0.0,-0.01094,1e-05,2.09569]
[1779335047467,50.83,77957.4,0.0,-0.0109,1e-05,2.09065]
[1779335052501,50.83,77955.52,0.0,-0.01092,1e-05,2.09329]
[1779335057536,50.84,77956.09,0.0,-0.01092,1e-05,2.09278]
[1779335064585,50.84,77956.05,0.0,-0.01092,1e-05,2.09311]
[1779335076670,50.84,77955.62,0.0,-0.01092,1e-05,2.09262]
[1779335081705,50.84,77954.89,0.0,-0.01092,1e-05,2.09368]
[1779335086740,50.84,77954.8,0.0,-0.01093,1e-05,2.09392]
[1779335091779,50.84,77954.81,0.0,-0.01093,1e-05,2.09404]
[1779335096810,50.84,77954.39,0.0,-0.01093,1e-05,2.09473]
[1779335102851,50.84,77954.6,0.0,-0.01093,1e-05,2.09466]
[1779335108893,50.84,77953.9,0.0,-0.01094,1e-05,2.09577]
[1779335113929,50.84,77954.06,0.0,-0.01094,1e-05,2.09574]
[1779335118964,50.85,77954.19,0.0,-0.01094,1e-05,2.09577]
[1779335124001,50.85,77961.47,0.0,-0.01088,1e-05,2.08675]
[1779335129034,50.85,77957.11,0.0,-0.01092,1e-05,2.09254]
[1779335137092,50.85,77957.44,0.0,-0.01091,1e-05,2.09105]
[1779335142127,50.85,77962.09,0.0,-0.01087,1e-05,2.08536]
[1779335147161,50.85,77978.86,0.0,-0.01075,1e-05,2.06447]
[1779335152197,50.85,77979.13,0.0,-0.01075,1e-05,2.06454]
[1779335157231,50.86,77981.54,0.0,-0.01073,1e-05,2.06193]
[1779335162266,50.86,77983.17,0.0,-0.01072,1e-05,2.06031]
[1779335167303,50.86,77988.25,0.0,-0.01069,1e-05,2.05437]
[1779335173344,50.86,77992.1,0.0,-0.01066,1e-05,2.05023]
[1779335178379,50.86,77990.18,0.0,-0.01068,1e-05,2.05309]
[1779335183414,50.87,77980.73,0.0,-0.01075,1e-05,2.06532]
[1779335188449,50.87,77978.08,0.0,-0.01077,1e-05,2.06896]
[1779335193484,50.87,77977.33,0.0,-0.01077,1e-05,2.06882]
[1779335200534,50.87,77977.51,0.0,-0.01078,1e-05,2.06905]
[1779335205568,50.87,77978.6,0.0,-0.01077,1e-05,2.06803]
[1779335210603,50.87,77979.2,0.0,-0.01077,1e-05,2.06764]
[1779335215638,50.88,77977.41,0.0,-0.01078,1e-05,2.07025]
[1779335220673,50.88,77973.21,0.0,-0.01082,1e-05,2.07589]
[1779335225708,50.88,77968.99,0.0,-0.01085,1e-05,2.08151]
[1779335231750,50.88,77966.31,0.0,-0.01087,1e-05,2.08522]
[1779335238798,50.88,77964.6,0.0,-0.01089,1e-05,2.08774]
[1779335244841,50.88,77962.48,0.0,-0.01091,1e-05,2.0907]
[1779335249875,50.89,77964.25,0.0,-0.0109,1e-05,2.08868]
[1779335254911,50.89,77965.26,0.0,-0.01088,1e-05,2.08621]
[1779335259952,50.89,77957.78,0.0,-0.01094,1e-05,2.09587]
[1779335264981,50.89,77956.73,0.0,-0.01095,1e-05,2.09736]
[1779335270018,50.89,77955.79,0.0,-0.01096,1e-05,2.09873]
[1779335279087,50.89,77952.28,0.0,-0.01099,1e-05,2.10345]
[1779335291027,50.89,77951.29,0.0,-0.011,1e-05,2.10505]
[1779335296208,50.89,77950.28,0.0,-0.01101,1e-05,2.10648]
[1779335301244,50.89,77947.03,0.0,-0.01103,1e-05,2.11075]
[1779335306276,50.89,77948.27,0.0,-0.01102,1e-05,2.10927]
[1779335311312,50.89,77949.09,0.0,-0.01101,1e-05,2.10692]
[1779335316347,50.89,77947.37,0.0,-0.01102,1e-05,2.10923]
[1779335322389,50.89,77945.45,0.0,-0.01104,1e-05,2.1118]
[1779335329437,50.9,77946.03,0.0,-0.01104,1e-05,2.11116]
[1779335334473,50.9,77948.97,0.0,-0.01101,1e-05,2.1075]
[1779335339507,50.9,77949.92,0.0,-0.01101,1e-05,2.10642]
[1779335344543,50.9,77956.27,0.0,-0.01096,1e-05,2.09847]
[1779335349578,50.9,77955.73,0.0,-0.01096,1e-05,2.09935]
[1779335355518,50.9,77954.02,0.0,-0.01098,1e-05,2.10175]
[1779335361662,50.9,77950.8,0.0,-0.011,1e-05,2.10605]
[1779335367704,50.9,77949.38,0.0,-0.01102,1e-05,2.10803]
[1779335372738,50.9,77951.34,0.0,-0.011,1e-05,2.10426]
[1779335379788,50.9,77951.45,0.0,-0.011,1e-05,2.10435]
[1779335385739,50.9,77950.67,0.0,-0.011,1e-05,2.10554]
[1779335390865,50.9,77949.84,0.0,-0.01101,1e-05,2.10676]
[1779335395900,50.9,77946.75,0.0,-0.01104,1e-05,2.11084]
[1779335400935,50.91,77948.08,0.0,-0.01103,1e-05,2.10926]
[1779335405970,50.91,77948.09,0.0,-0.01103,1e-05,2.10936]
[1779335411005,50.91,77948.72,0.0,-0.01102,1e-05,2.10867]
[1779335416047,50.91,77950.36,0.0,-0.01101,1e-05,2.1067]
[1779335422090,50.91,77951.57,0.0,-0.011,1e-05,2.10531]
[1779335427125,50.91,77952.52,0.0,-0.011,1e-05,2.10424]
[1779335432161,50.91,77955.83,0.0,-0.01096,1e-05,2.09879]
[1779335437202,50.91,77951.35,0.0,-0.011,1e-05,2.10466]
[1779335442237,50.91,77951.97,0.0,-0.011,1e-05,2.10402]
[1779335447272,50.91,77955.12,0.0,-0.01097,1e-05,2.10019]
[1779335452309,50.91,77955.51,0.0,-0.01097,1e-05,2.0999]
[1779335457350,50.91,77958.18,0.0,-0.01095,1e-05,2.09669]
[1779335462385,50.91,77954.75,0.0,-0.01098,1e-05,2.10127]
[1779335467419,50.92,77955.05,0.0,-0.01098,1e-05,2.10109]
[1779335472453,50.92,77953.29,0.0,-0.01099,1e-05,2.10352]
[1779335478496,50.92,77952.56,0.0,-0.011,1e-05,2.10463]
[1779335483530,50.92,77954.03,0.0,-0.01099,1e-05,2.10287]
[1779335488565,50.92,77954.09,0.0,-0.01099,1e-05,2.10291]
[1779335493603,50.92,77953.25,0.0,-0.01099,1e-05,2.10266]
[1779335499643,50.92,77950.52,0.0,-0.01101,1e-05,2.10621]
[1779335505686,50.92,77949.83,0.0,-0.01102,1e-05,2.10714]
[1779335510720,50.92,77947.7,0.0,-0.01103,1e-05,2.1099]
[1779335516654,50.92,77948.11,0.0,-0.01103,1e-05,2.10943]
[1779335522811,50.92,77947.84,0.0,-0.01103,1e-05,2.10985]
[1779335529857,50.92,77947.8,0.0,-0.01103,1e-05,2.11002]
[1779335536794,50.92,77947.93,0.0,-0.01103,1e-05,2.10999]
[1779335541941,50.92,77947.76,0.0,-0.01104,1e-05,2.11031]
[1779335546976,50.92,77952.15,0.0,-0.011,1e-05,2.10483]
[1779335553018,50.92,77952.99,0.0,-0.01099,1e-05,2.10254]
[1779335558053,50.92,77961.7,0.0,-0.01092,1e-05,2.09165]
[1779335564095,50.93,77960.85,0.0,-0.01093,1e-05,2.09302]
[1779335572151,50.93,77960.29,0.0,-0.01094,1e-05,2.09412]
[1779335577186,50.93,77959.12,0.0,-0.01095,1e-05,2.09584]
[1779335583228,50.93,77959.07,0.0,-0.01095,1e-05,2.09618]
[1779335588263,50.93,77973.89,0.0,-0.01084,1e-05,2.07772]
[1779335594306,50.93,77973.94,0.0,-0.01084,1e-05,2.0781]
[1779335599341,50.93,77973.83,0.0,-0.01084,1e-05,2.07859]
[1779335604375,50.94,77973.48,0.0,-0.01085,1e-05,2.07938]
[1779335609410,50.94,77970.52,0.0,-0.01087,1e-05,2.08342]
[1779335614445,50.94,77970.13,0.0,-0.01087,1e-05,2.08279]
[1779335619481,50.94,77969.25,0.0,-0.01088,1e-05,2.08418]
[1779335626529,50.94,77969.42,0.0,-0.01088,1e-05,2.08434]
[1779335632571,50.94,77969.22,0.0,-0.01088,1e-05,2.08491]
[1779335637607,50.94,77969.05,0.0,-0.01088,1e-05,2.08538]
[1779335642642,50.95,77969.05,0.0,-0.01089,1e-05,2.08563]
[1779335647677,50.95,77959.96,0.0,-0.01096,1e-05,2.09735]
[1779335652711,50.95,77962.28,0.0,-0.01094,1e-05,2.09456]
[1779335657747,50.95,77961.86,0.0,-0.01095,1e-05,2.09529]
[1779335662782,50.95,77966.67,0.0,-0.01091,1e-05,2.08939]
[1779335667817,50.95,77966.42,0.0,-0.01091,1e-05,2.08996]
[1779335672852,50.95,77967.21,0.0,-0.0109,1e-05,2.08783]
[1779335677888,50.95,77966.39,0.0,-0.01091,1e-05,2.08912]
[1779335682921,50.95,77965.04,0.0,-0.01092,1e-05,2.09109]
[1779335687957,50.96,77969.38,0.0,-0.01089,1e-05,2.08586]
[1779335692991,50.96,77973.13,0.0,-0.01086,1e-05,2.08143]
[1779335698026,50.96,77971.18,0.0,-0.01088,1e-05,2.08421]
[1779335703072,50.96,77980.84,0.0,-0.01081,1e-05,2.07239]
[1779335708104,50.96,77983.11,0.0,-0.01079,1e-05,2.06994]
[1779335713139,50.96,77983.89,0.0,-0.01079,1e-05,2.06936]
[1779335718174,50.97,77984.6,0.0,-0.01078,1e-05,2.06886]
[1779335726229,50.97,77984.21,0.0,-0.01079,1e-05,2.06995]
[1779335727374,50.97,77984.21,0.0,-0.01079,1e-05,2.06995]
[1779335730167,50.97,78013.14,0.0,-0.01057,1e-05,2.03426]
[1779335731930,50.97,78013.14,0.0,-0.01057,1e-05,2.03426]
[1779335737307,50.98,78019.07,0.0,-0.01053,1e-05,2.02655]
[1779335742343,50.98,78025.73,0.0,-0.01048,1e-05,2.01907]
[1779335744357,50.98,78042.76,0.0,-0.01036,1e-05,1.99855]
[1779335749394,50.99,78041.34,0.0,-0.01037,1e-05,2.00122]
[1779335754430,50.99,78029.69,0.0,-0.01047,1e-05,2.01631]
[1779335759468,50.99,78025.7,0.0,-0.0105,1e-05,2.02196]
[1779335765508,51.0,78022.8,0.0,-0.01053,1e-05,2.02635]
[1779335770545,51.0,78025.81,0.0,-0.01051,1e-05,2.02333]
[1779335775579,51.0,78027.13,0.0,-0.0105,1e-05,2.02241]
[1779335780613,51.01,78024.85,0.0,-0.01052,1e-05,2.02591]
[1779335785649,51.01,78021.31,0.0,-0.01055,1e-05,2.03097]
[1779335790684,51.01,78015.4,0.0,-0.0106,1e-05,2.03889]
[1779335795718,51.02,78017.03,0.0,-0.01059,1e-05,2.03608]
[1779335800754,51.02,78018.37,0.0,-0.01058,1e-05,2.03502]
[1779335805789,51.02,78019.39,0.0,-0.01058,1e-05,2.03437]
[1779335815771,51.03,78019.45,0.0,-0.01058,1e-05,2.03549]
[1779335820894,51.03,78020.04,0.0,-0.01058,1e-05,2.03534]
[1779335825928,51.03,78020.82,0.0,-0.01058,1e-05,2.03494]
[1779335831971,51.04,78022.38,0.0,-0.01057,1e-05,2.03368]
[1779335842042,51.04,78022.95,0.0,-0.01057,1e-05,2.03417]
[1779335851105,51.05,78024.52,0.0,-0.01056,1e-05,2.03176]
[1779335856139,51.05,78025.73,0.0,-0.01055,1e-05,2.03076]
[1779335861174,51.05,78025.78,0.0,-0.01056,1e-05,2.03119]
[1779335866211,51.05,78026.12,0.0,-0.01056,1e-05,2.03126]
[1779335871245,51.06,78026.63,0.0,-0.01056,1e-05,2.03113]
[1779335876280,51.06,78026.87,0.0,-0.01056,1e-05,2.03132]
[1779335881316,51.06,78027.32,0.0,-0.01056,1e-05,2.03127]
[1779335886352,51.06,78025.85,0.0,-0.01057,1e-05,2.03357]
[1779335893400,51.07,78025.9,0.0,-0.01057,1e-05,2.03418]
[1779335898437,51.07,78026.05,0.0,-0.01058,1e-05,2.03445]
[1779335903470,51.07,78025.96,0.0,-0.01058,1e-05,2.03502]
[1779335908505,51.07,78023.83,0.0,-0.0106,1e-05,2.03808]
[1779335913542,51.08,78034.26,0.0,-0.01052,1e-05,2.02427]
[1779335918575,51.08,78047.95,0.0,-0.01042,1e-05,2.00809]
[1779335923611,51.08,78049.45,0.0,-0.01041,1e-05,2.00693]
[1779335928647,51.09,78057.41,0.0,-0.01036,1e-05,1.99791]
[1779335934689,51.09,78059.43,0.0,-0.01035,1e-05,1.99636]
[1779335939724,51.09,78058.77,0.0,-0.01036,1e-05,1.99792]
[1779335944759,51.1,78052.46,0.0,-0.01041,1e-05,2.00635]
[1779335949796,51.1,78041.75,0.0,-0.01049,1e-05,2.02005]
[1779335954831,51.1,78040.12,0.0,-0.0105,1e-05,2.0226]
[1779335959865,51.1,78036.94,0.0,-0.01053,1e-05,2.02705]
[1779335964901,51.11,78036.13,0.0,-0.01054,1e-05,2.02854]
[1779335969939,51.11,78035.47,0.0,-0.01055,1e-05,2.02983]
[1779335974973,51.11,78034.95,0.0,-0.01055,1e-05,2.02957]
[1779335985048,51.12,78034.09,0.0,-0.01056,1e-05,2.03157]
[1779335991087,51.12,78033.57,0.0,-0.01057,1e-05,2.03276]
[1779335996124,51.12,78032.59,0.0,-0.01058,1e-05,2.03442]
[1779336001161,51.12,78031.65,0.0,-0.01059,1e-05,2.03601]
[1779336006193,51.13,78031.0,0.0,-0.01059,1e-05,2.03723]
[1779336012236,51.13,78036.92,0.0,-0.01055,1e-05,2.03055]
[1779336017272,51.13,78045.44,0.0,-0.01049,1e-05,2.02057]
[1779336022307,51.13,78048.55,0.0,-0.01047,1e-05,2.01733]
[1779336027343,51.14,78050.3,0.0,-0.01046,1e-05,2.0158]
[1779336031371,51.14,78064.47,0.0,-0.01036,1e-05,1.99766]
[1779336036406,51.14,78060.33,0.0,-0.01039,1e-05,2.00341]
[1779336041440,51.15,78056.02,0.0,-0.01043,1e-05,2.00935]
[1779336046476,51.15,78060.92,0.0,-0.01039,1e-05,2.00405]
[1779336051511,51.15,78062.99,0.0,-0.01038,1e-05,2.00224]
[1779336057553,51.16,78063.44,0.0,-0.01038,1e-05,2.00254]
[1779336062589,51.16,78061.75,0.0,-0.0104,1e-05,2.00528]
[1779336067623,51.16,78063.61,0.0,-0.01039,1e-05,2.00368]
[1779336073665,51.17,78063.45,0.0,-0.0104,1e-05,2.00467]
[1779336078710,51.17,78064.69,0.0,-0.01039,1e-05,2.00381]
[1779336083736,51.17,78064.69,0.0,-0.0104,1e-05,2.00446]
[1779336089777,51.18,78067.33,0.0,-0.01038,1e-05,2.00203]
[1779336094815,51.18,78066.65,0.0,-0.01038,1e-05,2.00214]
[1779336099850,51.18,78066.86,0.0,-0.01039,1e-05,2.00253]
[1779336104885,51.19,78073.91,0.0,-0.01034,1e-05,1.99467]
[1779336110927,51.19,78062.77,0.0,-0.01042,1e-05,2.00903]
[1779336115962,51.19,78064.7,0.0,-0.01041,1e-05,2.0073]
[1779336124020,51.2,78064.56,0.0,-0.01042,1e-05,2.00846]
[1779336129056,51.2,78067.3,0.0,-0.0104,1e-05,2.00573]
[1779336134089,51.21,78074.21,0.0,-0.01036,1e-05,1.99796]
[1779336139126,51.21,78072.64,0.0,-0.01037,1e-05,2.00058]
[1779336144165,51.21,78066.72,0.0,-0.01042,1e-05,2.00846]
[1779336149195,51.22,78066.94,0.0,-0.01042,1e-05,2.00886]
[1779336154230,51.22,78068.07,0.0,-0.01041,1e-05,2.00678]
[1779336159264,51.22,78066.59,0.0,-0.01043,1e-05,2.00928]
[1779336164300,51.23,78068.33,0.0,-0.01042,1e-05,2.00785]
[1779336169337,51.23,78074.97,0.0,-0.01037,1e-05,2.00067]
[1779336174372,51.23,78076.5,0.0,-0.01037,1e-05,1.99961]
[1779336179406,51.24,78077.55,0.0,-0.01036,1e-05,1.99915]
[1779336184441,51.24,78078.61,0.0,-0.01036,1e-05,1.99867]
[1779336189475,51.25,78075.75,0.0,-0.01039,1e-05,2.00295]
[1779336194510,51.25,78073.08,0.0,-0.01041,1e-05,2.00694]
[1779336199546,51.25,78072.11,0.0,-0.01042,1e-05,2.0088]
[1779336204581,51.26,78064.34,0.0,-0.01048,1e-05,2.01894]
[1779336209615,51.26,78065.33,0.0,-0.01048,1e-05,2.01828]
[1779336214651,51.26,78069.75,0.0,-0.01044,1e-05,2.01207]
[1779336219686,51.26,78071.58,0.0,-0.01043,1e-05,2.01045]
[1779336224721,51.27,78070.1,0.0,-0.01045,1e-05,2.01285]
[1779336229756,51.27,78060.92,0.0,-0.01052,1e-05,2.02465]
[1779336234790,51.27,78056.76,0.0,-0.01055,1e-05,2.03019]
[1779336239828,51.27,78059.49,0.0,-0.01054,1e-05,2.02731]
[1779336244863,51.28,78063.77,0.0,-0.01051,1e-05,2.0226]
[1779336249898,51.28,78066.06,0.0,-0.01049,1e-05,2.0204]
[1779336254933,51.28,78064.94,0.0,-0.01051,1e-05,2.02238]
[1779336259969,51.29,78063.36,0.0,-0.01052,1e-05,2.02492]
[1779336265011,51.29,78067.46,0.0,-0.01049,1e-05,2.0205]
[1779336270041,51.29,78069.96,0.0,-0.01048,1e-05,2.01808]
[1779336275087,51.29,78071.16,0.0,-0.01047,1e-05,2.01589]
[1779336280118,51.3,78072.65,0.0,-0.01046,1e-05,2.01472]
[1779336285152,51.3,78071.72,0.0,-0.01047,1e-05,2.01648]
[1779336290188,51.3,78072.99,0.0,-0.01047,1e-05,2.01553]
[1779336296230,51.31,78077.24,0.0,-0.01044,1e-05,2.01108]
[1779336301264,51.31,78077.37,0.0,-0.01044,1e-05,2.01155]
[1779336306300,51.31,78084.16,0.0,-0.01039,1e-05,2.00389]
[1779336311335,51.32,78083.5,0.0,-0.0104,1e-05,2.00537]
[1779336316369,51.32,78083.52,0.0,-0.01041,1e-05,2.006]
[1779336321404,51.32,78090.41,0.0,-0.01036,1e-05,1.99833]
[1779336327447,51.33,78091.02,0.0,-0.01036,1e-05,1.99849]
[1779336332481,51.33,78090.78,0.0,-0.01036,1e-05,1.9982]
[1779336337519,51.34,78089.93,0.0,-0.01037,1e-05,2.00018]
[1779336345576,51.34,78089.13,0.0,-0.01039,1e-05,2.0024]
[1779336350609,51.35,78090.42,0.0,-0.01038,1e-05,2.00164]
[1779336355645,51.35,78090.13,0.0,-0.01039,1e-05,2.00282]
[1779336360680,51.35,78089.74,0.0,-0.0104,1e-05,2.00412]
[1779336365715,51.36,78091.49,0.0,-0.01039,1e-05,2.00284]
[1779336370750,51.36,78092.43,0.0,-0.01039,1e-05,2.00257]
[1779336375785,51.37,78094.3,0.0,-0.01038,1e-05,2.00119]
[1779336380820,51.37,78097.29,0.0,-0.01036,1e-05,1.99845]
[1779336385855,51.38,78101.29,0.0,-0.01034,1e-05,1.99448]
[1779336390889,51.38,78103.21,0.0,-0.01033,1e-05,1.99305]
[1779336395926,51.38,78106.37,0.0,-0.0103,1e-05,1.98875]
[1779336400963,51.39,78107.52,0.0,-0.0103,1e-05,1.98824]
[1779336406001,51.39,78107.23,0.0,-0.01031,1e-05,1.98945]
[1779336411037,51.4,78112.09,0.0,-0.01028,1e-05,1.98446]
[1779336416072,51.4,78114.62,0.0,-0.01026,1e-05,1.98232]
[1779336421112,51.41,78118.04,0.0,-0.01025,1e-05,1.97917]
[1779336426147,51.41,78116.03,0.0,-0.01027,1e-05,1.98252]
[1779336431181,51.42,78117.34,0.0,-0.01026,1e-05,1.98188]
[1779336436220,51.42,78116.58,0.0,-0.01027,1e-05,1.98371]
[1779336441256,51.43,78114.67,0.0,-0.01029,1e-05,1.98689]
[1779336446291,51.43,78102.61,0.0,-0.01038,1e-05,2.00225]
[1779336451329,51.43,78096.91,0.0,-0.01042,1e-05,2.00847]
[1779336456380,51.44,78093.61,0.0,-0.01045,1e-05,2.0131]
[1779336461411,51.44,78082.88,0.0,-0.01054,1e-05,2.02676]
[1779336465439,51.44,78064.66,0.0,-0.01067,1e-05,2.04952]
[1779336470474,51.44,78061.63,0.0,-0.0107,1e-05,2.05353]
[1779336475509,51.44,78059.04,0.0,-0.01072,1e-05,2.05703]
[1779336480544,51.44,78056.19,0.0,-0.01074,1e-05,2.06086]
[1779336485579,51.45,78052.21,0.0,-0.01077,1e-05,2.06609]
[1779336490613,51.45,78046.61,0.0,-0.01082,1e-05,2.0733]
[1779336492974,51.45,78045.95,0.0,-0.01082,1e-05,2.0742]
[1779336496745,51.45,78064.73,0.0,-0.01068,1e-05,2.05104]
[1779336502704,51.45,78064.71,0.0,-0.01069,1e-05,2.05168]
[1779336507737,51.45,78069.52,0.0,-0.01065,1e-05,2.04616]
[1779336512774,51.45,78075.04,0.0,-0.01061,1e-05,2.03845]
[1779336517808,51.46,78072.21,0.0,-0.01063,1e-05,2.04237]
[1779336522845,51.46,78064.14,0.0,-0.01069,1e-05,2.05269]
[1779336527878,51.46,78062.34,0.0,-0.01071,1e-05,2.05527]
[1779336530287,51.46,78058.98,0.0,-0.01074,1e-05,2.05957]
[1779336532919,51.46,78029.22,0.0,-0.01096,1e-05,2.0968]
[1779336533234,51.46,78029.22,0.0,-0.01096,1e-05,2.0968]
[1779336538959,51.46,78021.27,0.0,-0.01103,1e-05,2.10675]
[1779336543994,51.46,78013.73,0.0,-0.01108,1e-05,2.11618]
[1779336549032,51.46,77999.28,0.0,-0.0112,1e-05,2.13435]
[1779336554067,51.46,77993.14,0.0,-0.01124,1e-05,2.14182]
[1779336559106,51.45,77973.58,0.0,-0.01139,1e-05,2.16651]
[1779336565146,51.45,77973.39,0.0,-0.01139,1e-05,2.16596]
[1779336570193,51.45,77963.64,0.0,-0.01146,1e-05,2.17787]
[1779336572206,51.45,77942.0,0.0,-0.01163,1e-05,2.20428]
[1779336577243,51.44,77941.74,0.0,-0.01163,1e-05,2.20361]
[1779336582277,51.44,77946.96,0.0,-0.01158,1e-05,2.19578]
[1779336588322,51.43,77944.87,0.0,-0.01159,1e-05,2.19736]
[1779336592349,51.43,77928.54,0.0,-0.01172,1e-05,2.21803]
[1779336597383,51.42,77924.22,0.0,-0.01174,1e-05,2.22258]
[1779336602429,51.42,77931.76,0.0,-0.01168,1e-05,2.21154]
[1779336607462,51.41,77933.11,0.0,-0.01166,1e-05,2.20877]
[1779336612496,51.41,77933.6,0.0,-0.01165,1e-05,2.20713]
[1779336617532,51.4,77942.41,0.0,-0.01157,1e-05,2.19463]
[1779336623574,51.4,77946.28,0.0,-0.01153,1e-05,2.18856]
[1779336628609,51.4,77945.71,0.0,-0.01153,1e-05,2.18847]
[1779336636664,51.39,77945.76,0.0,-0.01152,1e-05,2.1856]
[1779336642706,51.38,77947.52,0.0,-0.0115,1e-05,2.18235]
[1779336647744,51.38,77947.54,0.0,-0.01149,1e-05,2.18157]
[1779336652779,51.38,77947.61,0.0,-0.01149,1e-05,2.18074]
[1779336658821,51.37,77947.69,0.0,-0.01148,1e-05,2.17977]
[1779336663886,51.37,77948.01,0.0,-0.01147,1e-05,2.17865]
[1779336668891,51.37,77948.98,0.0,-0.01146,1e-05,2.17655]
[1779336673926,51.36,77950.47,0.0,-0.01145,1e-05,2.17397]
[1779336678961,51.36,77945.21,0.0,-0.01148,1e-05,2.18014]
[1779336683996,51.36,77942.59,0.0,-0.0115,1e-05,2.18282]
[1779336689031,51.35,77938.25,0.0,-0.01153,1e-05,2.18771]
[1779336694067,51.35,77938.9,0.0,-0.01151,1e-05,2.18464]
[1779336700033,51.35,77941.34,0.0,-0.01149,1e-05,2.18058]
[1779336705144,51.34,77945.27,0.0,-0.01145,1e-05,2.17478]
[1779336710180,51.34,77941.12,0.0,-0.01148,1e-05,2.17951]
[1779336715214,51.34,77940.69,0.0,-0.01148,1e-05,2.17941]
[1779336720250,51.33,77939.93,0.0,-0.01148,1e-05,2.17974]
[1779336725286,51.33,77942.62,0.0,-0.01146,1e-05,2.17562]
[1779336730320,51.33,77940.56,0.0,-0.01147,1e-05,2.17771]
[1779336735355,51.32,77938.86,0.0,-0.01148,1e-05,2.17936]
[1779336737369,51.32,77921.77,0.0,-0.01162,1e-05,2.20147]
[1779336743411,51.32,77917.71,0.0,-0.01165,1e-05,2.20584]
[1779336748447,51.32,77915.48,0.0,-0.01166,1e-05,2.20796]
[1779336753485,51.31,77915.26,0.0,-0.01165,1e-05,2.20594]
[1779336758517,51.31,77912.94,0.0,-0.01166,1e-05,2.20812]
[1779336764557,51.3,77912.63,0.0,-0.01166,1e-05,2.20744]
[1779336769593,51.3,77912.55,0.0,-0.01165,1e-05,2.20662]
[1779336775634,51.29,77915.2,0.0,-0.01163,1e-05,2.20202]
[1779336780669,51.29,77915.81,0.0,-0.01161,1e-05,2.20028]
[1779336785709,51.28,77921.19,0.0,-0.01156,1e-05,2.19228]
[1779336790744,51.28,77929.38,0.0,-0.01149,1e-05,2.18068]
[1779336795781,51.28,77933.56,0.0,-0.01145,1e-05,2.17443]
[1779336800816,51.27,77931.48,0.0,-0.01147,1e-05,2.17635]
[1779336805851,51.27,77929.37,0.0,-0.01148,1e-05,2.17828]
[1779336810885,51.26,77924.64,0.0,-0.01151,1e-05,2.18361]
[1779336815921,51.25,77920.44,0.0,-0.01152,1e-05,2.1851]
[1779336820958,51.25,77927.27,0.0,-0.01146,1e-05,2.17528]
[1779336825993,51.25,77928.48,0.0,-0.01145,1e-05,2.1729]
[1779336831028,51.24,77929.23,0.0,-0.01144,1e-05,2.17113]
[1779336836062,51.24,77928.92,0.0,-0.01143,1e-05,2.17057]
[1779336841098,51.23,77927.15,0.0,-0.01144,1e-05,2.17207]
[1779336846133,51.23,77926.9,0.0,-0.01144,1e-05,2.17158]
[1779336851168,51.23,77928.62,0.0,-0.01142,1e-05,2.16854]
[1779336856202,51.22,77931.01,0.0,-0.0114,1e-05,2.16467]
[1779336862245,51.22,77930.35,0.0,-0.0114,1e-05,2.16465]
[1779336867280,51.21,77929.73,0.0,-0.0114,1e-05,2.16472]
[1779336872315,51.21,77929.42,0.0,-0.01139,1e-05,2.16296]
[1779336880372,51.21,77929.22,0.0,-0.01138,1e-05,2.16211]
[1779336887422,51.2,77927.31,0.0,-0.01139,1e-05,2.16361]
[1779336892456,51.2,77924.83,0.0,-0.01141,1e-05,2.16614]
[1779336900512,51.19,77924.22,0.0,-0.01141,1e-05,2.16578]
[1779336905547,51.19,77930.3,0.0,-0.01135,1e-05,2.15718]
[1779336910582,51.19,77929.63,0.0,-0.01135,1e-05,2.1574]
[1779336915617,51.18,77929.86,0.0,-0.01135,1e-05,2.15647]
[1779336920652,51.18,77927.53,0.0,-0.01136,1e-05,2.15885]
[1779336925690,51.18,77927.41,0.0,-0.01136,1e-05,2.15839]
[1779336930725,51.18,77936.71,0.0,-0.01128,1e-05,2.14576]
[1779336935765,51.17,77938.5,0.0,-0.01126,1e-05,2.14156]
[1779336940795,51.17,77936.09,0.0,-0.01128,1e-05,2.14421]
[1779336945830,51.17,77943.64,0.0,-0.01121,1e-05,2.13404]
[1779336950865,51.17,77946.06,0.0,-0.01119,1e-05,2.13054]
[1779336955900,51.17,77955.89,0.0,-0.01111,1e-05,2.11758]
[1779336960938,51.16,77959.56,0.0,-0.01108,1e-05,2.11267]
[1779336965974,51.16,77957.25,0.0,-0.0111,1e-05,2.11543]
[1779336971009,51.16,77953.76,0.0,-0.01112,1e-05,2.11972]
[1779336976043,51.16,77952.38,0.0,-0.01113,1e-05,2.12134]
[1779336981079,51.16,77948.46,0.0,-0.01116,1e-05,2.12625]
[1779336986115,51.16,77945.98,0.0,-0.01118,1e-05,2.12932]
[1779336991150,51.16,77944.71,0.0,-0.01119,1e-05,2.12942]
[1779336996185,51.16,77946.29,0.0,-0.01117,1e-05,2.12734]
[1779337001220,51.16,77943.72,0.0,-0.01119,1e-05,2.13059]
[1779337006255,51.16,77942.19,0.0,-0.01121,1e-05,2.13252]
[1779337011289,51.16,77948.17,0.0,-0.01116,1e-05,2.12483]
[1779337016327,51.16,77957.59,0.0,-0.01108,1e-05,2.11285]
[1779337021361,51.16,77960.62,0.0,-0.01106,1e-05,2.10904]
[1779337030424,51.16,77964.02,0.0,-0.01103,1e-05,2.10482]
[1779337035460,51.16,77971.65,0.0,-0.01098,1e-05,2.09522]
[1779337040495,51.16,77972.66,0.0,-0.01097,1e-05,2.09404]
[1779337046537,51.16,77973.64,0.0,-0.01096,1e-05,2.09291]
[1779337052504,51.16,77974.06,0.0,-0.01095,1e-05,2.09106]
[1779337058621,51.16,77974.33,0.0,-0.01095,1e-05,2.09082]
[1779337066678,51.16,77974.74,0.0,-0.01095,1e-05,2.09042]
[1779337071712,51.16,77975.78,0.0,-0.01094,1e-05,2.08917]
[1779337077754,51.16,77975.84,0.0,-0.01094,1e-05,2.08918]
[1779337082789,51.16,77973.12,0.0,-0.01096,1e-05,2.0927]
[1779337088831,51.16,77972.77,0.0,-0.01096,1e-05,2.09318]
[1779337096887,51.17,77973.39,0.0,-0.01096,1e-05,2.09244]
[1779337101924,51.17,77973.77,0.0,-0.01096,1e-05,2.09199]
[1779337106957,51.16,77960.99,0.0,-0.01106,1e-05,2.10814]
[1779337111992,51.16,77948.38,0.0,-0.01115,1e-05,2.12268]
[1779337117027,51.16,77947.56,0.0,-0.01115,1e-05,2.12352]
[1779337121060,51.16,77928.79,0.0,-0.0113,1e-05,2.14748]
[1779337126095,51.16,77930.4,0.0,-0.01129,1e-05,2.145]
[1779337131130,51.16,77925.83,0.0,-0.01132,1e-05,2.1505]
[1779337137172,51.16,77925.11,0.0,-0.01132,1e-05,2.1509]
[1779337142206,51.15,77924.46,0.0,-0.01132,1e-05,2.15127]
[1779337147242,51.15,77924.22,0.0,-0.01132,1e-05,2.1511]
[1779337152277,51.15,77915.55,0.0,-0.01139,1e-05,2.16182]
[1779337157313,51.15,77913.73,0.0,-0.0114,1e-05,2.16359]
[1779337163282,51.14,77913.8,0.0,-0.0114,1e-05,2.16275]
[1779337168389,51.14,77919.08,0.0,-0.01135,1e-05,2.15528]
[1779337173425,51.14,77918.7,0.0,-0.01134,1e-05,2.15365]
[1779337178460,51.13,77919.77,0.0,-0.01133,1e-05,2.15172]
[1779337184502,51.13,77920.37,0.0,-0.01132,1e-05,2.1503]
[1779337190544,51.13,77920.59,0.0,-0.01131,1e-05,2.14938]
[1779337195583,51.13,77919.86,0.0,-0.01132,1e-05,2.14979]
[1779337200615,51.12,77920.56,0.0,-0.01131,1e-05,2.14835]
[1779337209678,51.12,77921.1,0.0,-0.0113,1e-05,2.14672]
[1779337214712,51.12,77923.66,0.0,-0.01128,1e-05,2.14292]
[1779337219747,51.11,77922.73,0.0,-0.01128,1e-05,2.14363]
[1779337224782,51.11,77919.36,0.0,-0.0113,1e-05,2.14748]
[1779337229819,51.11,77911.06,0.0,-0.01137,1e-05,2.15769]
[1779337234853,51.11,77906.74,0.0,-0.01139,1e-05,2.16129]
[1779337239888,51.1,77919.84,0.0,-0.01128,1e-05,2.1438]
[1779337244923,51.1,77924.86,0.0,-0.01124,1e-05,2.13697]
[1779337249958,51.1,77926.3,0.0,-0.01123,1e-05,2.13478]
[1779337254994,51.1,77936.14,0.0,-0.01115,1e-05,2.12185]
[1779337260039,51.1,77939.98,0.0,-0.01112,1e-05,2.1167]
[1779337265071,51.1,77942.17,0.0,-0.0111,1e-05,2.11368]
[1779337270107,51.1,77945.71,0.0,-0.01107,1e-05,2.10897]
[1779337275140,51.1,77948.34,0.0,-0.01105,1e-05,2.10546]
[1779337280176,51.1,77949.86,0.0,-0.01103,1e-05,2.10339]
[1779337285213,51.1,77950.83,0.0,-0.01103,1e-05,2.10206]
[1779337290248,51.09,77951.73,0.0,-0.01102,1e-05,2.10084]
[1779337297297,51.09,77952.86,0.0,-0.011,1e-05,2.09794]
[1779337302332,51.09,77953.47,0.0,-0.011,1e-05,2.09716]
[1779337307366,51.09,77954.11,0.0,-0.01099,1e-05,2.09635]
[1779337312401,51.09,77955.03,0.0,-0.01098,1e-05,2.0952]
[1779337317436,51.1,77964.15,0.0,-0.01091,1e-05,2.08378]
[1779337322473,51.1,77956.7,0.0,-0.01097,1e-05,2.09337]
[1779337328513,51.1,77954.98,0.0,-0.01099,1e-05,2.09571]
[1779337334555,51.1,77958.16,0.0,-0.01096,1e-05,2.09187]
[1779337339591,51.1,77957.72,0.0,-0.01097,1e-05,2.09263]
[1779337345633,51.1,77953.51,0.0,-0.011,1e-05,2.09815]
[1779337350669,51.1,77951.64,0.0,-0.01102,1e-05,2.10068]
[1779337355705,51.1,77947.63,0.0,-0.01104,1e-05,2.10451]
[1779337360740,51.1,77946.18,0.0,-0.01106,1e-05,2.10653]
[1779337365775,51.1,77944.88,0.0,-0.01107,1e-05,2.10837]
[1779337370811,51.1,77943.09,0.0,-0.01108,1e-05,2.11082]
[1779337376852,51.1,77940.61,0.0,-0.0111,1e-05,2.11418]
[1779337381887,51.1,77938.84,0.0,-0.01112,1e-05,2.11658]
[1779337386922,51.11,77934.68,0.0,-0.01115,1e-05,2.122]
[1779337391957,51.11,77935.42,0.0,-0.01115,1e-05,2.12109]
[1779337396995,51.11,77938.86,0.0,-0.01112,1e-05,2.11673]
[1779337402030,51.11,77941.09,0.0,-0.0111,1e-05,2.11393]
[1779337407066,51.11,77943.28,0.0,-0.01108,1e-05,2.11119]
[1779337412100,51.11,77946.64,0.0,-0.01105,1e-05,2.10553]
[1779337417631,51.11,77947.49,0.0,-0.01104,1e-05,2.1045]
[1779337422511,51.11,77948.29,0.0,-0.01104,1e-05,2.10354]
[1779337429221,51.11,77951.85,0.0,-0.01101,1e-05,2.09919]
[1779337434255,51.11,77952.41,0.0,-0.01101,1e-05,2.09857]
[1779337438793,51.11,77952.32,0.0,-0.01101,1e-05,2.09874]
[1779337441801,51.11,77952.9,0.0,-0.01101,1e-05,2.09806]
[1779337447346,51.11,77952.65,0.0,-0.01101,1e-05,2.0985]
[1779337452381,51.11,77952.25,0.0,-0.01101,1e-05,2.09909]
[1779337459431,51.11,77953.17,0.0,-0.011,1e-05,2.09803]
[1779337464599,51.11,77953.01,0.0,-0.01101,1e-05,2.09825]
[1779337467618,51.11,77951.27,0.0,-0.01102,1e-05,2.10055]
[1779337473530,51.11,77950.14,0.0,-0.01102,1e-05,2.10069]
[1779337479576,51.11,77950.71,0.0,-0.01102,1e-05,2.10008]
[1779337485618,51.11,77951.02,0.0,-0.01102,1e-05,2.09979]
[1779337491659,51.11,77951.53,0.0,-0.01101,1e-05,2.09923]
[1779337496693,51.11,77952.59,0.0,-0.01101,1e-05,2.09797]
[1779337501730,51.11,77954.22,0.0,-0.01099,1e-05,2.09599]
[1779337506764,51.11,77954.6,0.0,-0.01099,1e-05,2.0956]
[1779337511799,51.11,77954.29,0.0,-0.01099,1e-05,2.09608]
[1779337516835,51.11,77954.13,0.0,-0.011,1e-05,2.09636]
[1779337522875,51.12,77954.06,0.0,-0.011,1e-05,2.09654]
[1779337527910,51.12,77956.66,0.0,-0.01098,1e-05,2.09335]
[1779337532946,51.12,77956.19,0.0,-0.01097,1e-05,2.09264]
[1779337537980,51.12,77957.18,0.0,-0.01097,1e-05,2.09152]
[1779337545030,51.12,77956.54,0.0,-0.01097,1e-05,2.09251]
[1779337550065,51.12,77957.0,0.0,-0.01097,1e-05,2.09206]
[1779337556036,51.12,77953.78,0.0,-0.011,1e-05,2.09631]
[1779337562149,51.12,77952.01,0.0,-0.01101,1e-05,2.09872]
[1779337567199,51.12,77957.26,0.0,-0.01097,1e-05,2.09221]
[1779337576262,51.12,77956.22,0.0,-0.01098,1e-05,2.09394]
[1779337582305,51.12,77961.01,0.0,-0.01095,1e-05,2.08817]
[1779337587340,51.13,77963.49,0.0,-0.01093,1e-05,2.08529]
[1779337593382,51.13,77962.9,0.0,-0.01093,1e-05,2.08493]
[1779337598416,51.13,77961.29,0.0,-0.01094,1e-05,2.08722]
[1779337603452,51.13,77964.53,0.0,-0.01092,1e-05,2.08337]
[1779337608487,51.13,77966.26,0.0,-0.01091,1e-05,2.08145]
[1779337614529,51.13,77967.8,0.0,-0.0109,1e-05,2.07983]
[1779337619563,51.13,77968.76,0.0,-0.01089,1e-05,2.07888]
[1779337624598,51.13,77969.59,0.0,-0.01089,1e-05,2.07808]
[1779337629634,51.14,77970.01,0.0,-0.01088,1e-05,2.0778]
[1779337634669,51.14,77970.89,0.0,-0.01088,1e-05,2.07694]
[1779337641718,51.14,77971.37,0.0,-0.01088,1e-05,2.07667]
[1779337646752,51.14,77969.47,0.0,-0.01089,1e-05,2.0793]
[1779337651787,51.14,77971.78,0.0,-0.01087,1e-05,2.0752]
[1779337656824,51.14,77971.82,0.0,-0.01087,1e-05,2.07538]
[1779337661858,51.14,77970.65,0.0,-0.01088,1e-05,2.07709]
[1779337666894,51.14,77964.26,0.0,-0.01093,1e-05,2.08542]
[1779337671928,51.14,77962.79,0.0,-0.01095,1e-05,2.08747]
[1779337676963,51.15,77964.48,0.0,-0.01093,1e-05,2.08551]
[1779337681998,51.15,77965.41,0.0,-0.01093,1e-05,2.08452]
[1779337692068,51.15,77966.99,0.0,-0.01092,1e-05,2.0829]
[1779337697103,51.15,77968.55,0.0,-0.01091,1e-05,2.08113]
[1779337702138,51.15,77972.55,0.0,-0.01088,1e-05,2.07632]
[1779337707173,51.15,77968.51,0.0,-0.01091,1e-05,2.08163]
[1779337712208,51.15,77965.63,0.0,-0.01093,1e-05,2.08406]
[1779337719256,51.15,77963.95,0.0,-0.01094,1e-05,2.08648]
[1779337724294,51.15,77960.56,0.0,-0.01097,1e-05,2.09096]
[1779337729328,51.16,77963.69,0.0,-0.01094,1e-05,2.08722]
[1779337735369,51.16,77963.31,0.0,-0.01095,1e-05,2.08796]
[1779337741335,51.16,77963.7,0.0,-0.01095,1e-05,2.0877]
[1779337746445,51.16,77959.95,0.0,-0.01098,1e-05,2.09264]
[1779337751481,51.16,77954.1,0.0,-0.01102,1e-05,2.10016]
[1779337756515,51.16,77952.87,0.0,-0.01103,1e-05,2.10186]
[1779337761551,51.16,77950.81,0.0,-0.01105,1e-05,2.10462]
[1779337766589,51.16,77949.48,0.0,-0.01106,1e-05,2.10646]
[1779337771624,51.16,77949.25,0.0,-0.01106,1e-05,2.10548]
[1779337777667,51.16,77952.21,0.0,-0.01104,1e-05,2.10193]
[1779337782702,51.16,77956.6,0.0,-0.011,1e-05,2.09658]
[1779337787737,51.17,77957.52,0.0,-0.011,1e-05,2.09564]
[1779337792774,51.17,77959.47,0.0,-0.01098,1e-05,2.09338]
[1779337797810,51.17,77961.36,0.0,-0.01097,1e-05,2.0912]
[1779337802846,51.17,77962.97,0.0,-0.01096,1e-05,2.08936]
[1779337808889,51.17,77964.73,0.0,-0.01095,1e-05,2.08738]
[1779337813924,51.17,77965.3,0.0,-0.01094,1e-05,2.08686]
[1779337818960,51.17,77966.49,0.0,-0.01094,1e-05,2.08555]
[1779337825001,51.17,77967.36,0.0,-0.01093,1e-05,2.08469]
[1779337831044,51.17,77968.02,0.0,-0.01092,1e-05,2.08267]
[1779337836080,51.18,77968.5,0.0,-0.01092,1e-05,2.08231]
[1779337841117,51.18,77977.06,0.0,-0.01085,1e-05,2.07179]
[1779337846152,51.18,77975.39,0.0,-0.01087,1e-05,2.07416]
[1779337851185,51.18,77974.82,0.0,-0.01087,1e-05,2.07514]
[1779337856220,51.18,77975.05,0.0,-0.01087,1e-05,2.0751]
[1779337861256,51.18,77971.21,0.0,-0.0109,1e-05,2.08019]
[1779337866291,51.18,77968.99,0.0,-0.01092,1e-05,2.08325]
[1779337872335,51.18,77967.17,0.0,-0.01094,1e-05,2.08588]
[1779337877367,51.19,77965.82,0.0,-0.01095,1e-05,2.08788]
[1779337882402,51.19,77957.23,0.0,-0.01102,1e-05,2.09897]
[1779337887437,51.19,77951.84,0.0,-0.01106,1e-05,2.10602]
[1779337892472,51.19,77951.33,0.0,-0.01106,1e-05,2.10539]
[1779337897508,51.19,77951.48,0.0,-0.01106,1e-05,2.10535]
[1779337902542,51.19,77950.49,0.0,-0.01107,1e-05,2.10675]
[1779337907579,51.19,77951.04,0.0,-0.01107,1e-05,2.1062]
[1779337912613,51.19,77950.86,0.0,-0.01107,1e-05,2.10656]
[1779337917648,51.19,77940.51,0.0,-0.01115,1e-05,2.11979]
[1779337922683,51.19,77941.8,0.0,-0.01114,1e-05,2.11811]
[1779337927718,51.19,77943.52,0.0,-0.01113,1e-05,2.11591]
[1779337932753,51.19,77942.29,0.0,-0.01114,1e-05,2.11744]
[1779337937788,51.19,77939.12,0.0,-0.01116,1e-05,2.12135]
[1779337942823,51.19,77940.76,0.0,-0.01115,1e-05,2.11907]
[1779337947858,51.2,77935.9,0.0,-0.01119,1e-05,2.12692]
[1779337953909,51.2,77932.97,0.0,-0.01121,1e-05,2.12986]
[1779337958935,51.2,77929.93,0.0,-0.01124,1e-05,2.13351]
[1779337963971,51.2,77927.4,0.0,-0.01125,1e-05,2.13647]
[1779337969006,51.2,77933.39,0.0,-0.0112,1e-05,2.12849]
[1779337974041,51.19,77927.35,0.0,-0.01125,1e-05,2.13598]
[1779337980083,51.19,77926.69,0.0,-0.01125,1e-05,2.13642]
[1779337985118,51.19,77925.18,0.0,-0.01126,1e-05,2.13801]
[1779337990153,51.19,77914.0,0.0,-0.01135,1e-05,2.152]
[1779337995188,51.19,77914.35,0.0,-0.01134,1e-05,2.15102]
[1779338000222,51.18,77912.22,0.0,-0.01136,1e-05,2.15314]
[1779338005262,51.18,77916.03,0.0,-0.01132,1e-05,2.14767]
[1779338010293,51.18,77916.63,0.0,-0.01132,1e-05,2.14641]
[1779338015327,51.18,77910.77,0.0,-0.01135,1e-05,2.15207]
[1779338020363,51.17,77909.31,0.0,-0.01136,1e-05,2.15343]
[1779338025398,51.18,77908.43,0.0,-0.01137,1e-05,2.15496]
[1779338031440,51.18,77908.41,0.0,-0.01137,1e-05,2.15529]
[1779338036474,51.17,77908.63,0.0,-0.01137,1e-05,2.1545]
[1779338041510,51.17,77909.75,0.0,-0.01136,1e-05,2.15254]
[1779338046545,51.17,77907.05,0.0,-0.01137,1e-05,2.15556]
[1779338051580,51.18,77906.36,0.0,-0.01139,1e-05,2.15873]
[1779338060643,51.18,77906.56,0.0,-0.0114,1e-05,2.15937]
[1779338065679,51.18,77906.42,0.0,-0.0114,1e-05,2.15903]
[1779338073655,51.19,77910.81,0.0,-0.01136,1e-05,2.15296]
[1779338078769,51.18,77911.8,0.0,-0.01135,1e-05,2.1512]
[1779338083803,51.18,77913.37,0.0,-0.01133,1e-05,2.14871]
[1779338091861,51.18,77910.32,0.0,-0.01135,1e-05,2.15193]
[1779338096896,51.18,77908.84,0.0,-0.01136,1e-05,2.15336]
[1779338101930,51.17,77911.34,0.0,-0.01134,1e-05,2.14963]
[1779338106966,51.17,77913.53,0.0,-0.01132,1e-05,2.14631]
[1779338112000,51.17,77923.64,0.0,-0.01124,1e-05,2.13287]
[1779338117038,51.17,77925.03,0.0,-0.01122,1e-05,2.13068]
[1779338122073,51.17,77924.28,0.0,-0.01123,1e-05,2.13124]
[1779338127108,51.16,77924.34,0.0,-0.01122,1e-05,2.13075]
[1779338132142,51.16,77925.86,0.0,-0.0112,1e-05,2.12694]
[1779338137179,51.16,77926.11,0.0,-0.0112,1e-05,2.12621]
[1779338142213,51.16,77925.66,0.0,-0.0112,1e-05,2.12638]
[1779338147250,51.16,77924.7,0.0,-0.0112,1e-05,2.12721]
[1779338152283,51.16,77922.76,0.0,-0.01122,1e-05,2.1293]
[1779338157319,51.15,77919.49,0.0,-0.01124,1e-05,2.13309]
[1779338165382,51.15,77919.46,0.0,-0.01123,1e-05,2.13237]
[1779338170418,51.15,77919.32,0.0,-0.01123,1e-05,2.13214]
[1779338175450,51.15,77918.6,0.0,-0.01124,1e-05,2.13267]
[1779338180487,51.14,77911.71,0.0,-0.01129,1e-05,2.14113]
[1779338185521,51.14,77910.17,0.0,-0.0113,1e-05,2.14266]
[1779338190555,51.14,77909.93,0.0,-0.0113,1e-05,2.14251]
[1779338195590,51.14,77913.14,0.0,-0.01126,1e-05,2.13651]
[1779338201632,51.14,77913.11,0.0,-0.01126,1e-05,2.13607]
[1779338206671,51.13,77913.17,0.0,-0.01126,1e-05,2.13561]
[1779338211706,51.13,77914.17,0.0,-0.01125,1e-05,2.13393]
[1779338217749,51.13,77914.86,0.0,-0.01124,1e-05,2.1326]
[1779338222783,51.13,77915.2,0.0,-0.01123,1e-05,2.1318]
[1779338227818,51.13,77916.41,0.0,-0.01122,1e-05,2.12989]
[1779338232852,51.12,77916.77,0.0,-0.01122,1e-05,2.12909]
[1779338237888,51.12,77912.18,0.0,-0.01125,1e-05,2.13464]
[1779338243930,51.12,77911.7,0.0,-0.01125,1e-05,2.13481]
[1779338248965,51.12,77911.81,0.0,-0.01125,1e-05,2.13431]
[1779338253999,51.12,77911.91,0.0,-0.01124,1e-05,2.1324]
[1779338259038,51.12,77911.08,0.0,-0.01124,1e-05,2.13315]
[1779338264072,51.11,77910.26,0.0,-0.01125,1e-05,2.13389]
[1779338269108,51.11,77909.64,0.0,-0.01125,1e-05,2.13435]
[1779338274143,51.11,77918.54,0.0,-0.01118,1e-05,2.12261]
[1779338280187,51.11,77921.74,0.0,-0.01115,1e-05,2.11825]
[1779338285221,51.11,77921.61,0.0,-0.01115,1e-05,2.11823]
[1779338290256,51.11,77920.05,0.0,-0.01116,1e-05,2.12005]
[1779338295294,51.11,77921.33,0.0,-0.01115,1e-05,2.11821]
[1779338300326,51.11,77922.5,0.0,-0.01114,1e-05,2.11655]
[1779338306306,51.11,77921.2,0.0,-0.01115,1e-05,2.11803]
[1779338311403,51.11,77920.02,0.0,-0.01115,1e-05,2.11794]
[1779338316440,51.1,77920.0,0.0,-0.01115,1e-05,2.11781]
[1779338321474,51.1,77919.83,0.0,-0.01115,1e-05,2.11787]
[1779338326510,51.1,77919.32,0.0,-0.01115,1e-05,2.11836]
[1779338331545,51.1,77918.99,0.0,-0.01116,1e-05,2.11863]
[1779338336580,51.1,77920.64,0.0,-0.01114,1e-05,2.11633]
[1779338341617,51.1,77921.79,0.0,-0.01113,1e-05,2.11472]
[1779338346651,51.1,77934.5,0.0,-0.01103,1e-05,2.09845]
[1779338351686,51.1,77936.38,0.0,-0.01102,1e-05,2.09606]
[1779338357728,51.1,77939.74,0.0,-0.01099,1e-05,2.09177]
[1779338363770,51.1,77944.12,0.0,-0.01096,1e-05,2.08619]
[1779338368805,51.1,77946.87,0.0,-0.01093,1e-05,2.08267]
[1779338373841,51.1,77953.56,0.0,-0.01087,1e-05,2.07279]
[1779338378875,51.1,77955.73,0.0,-0.01086,1e-05,2.07012]
[1779338383909,51.1,77956.94,0.0,-0.01085,1e-05,2.06871]
[1779338390958,51.1,77957.72,0.0,-0.01084,1e-05,2.06793]
[1779338395994,51.1,77959.22,0.0,-0.01083,1e-05,2.06624]
[1779338402046,51.1,77959.3,0.0,-0.01084,1e-05,2.06638]
[1779338407082,51.11,77959.73,0.0,-0.01083,1e-05,2.06606]
[1779338412117,51.11,77953.45,0.0,-0.01088,1e-05,2.0742]
[1779338418158,51.11,77950.12,0.0,-0.01091,1e-05,2.07862]
[1779338423194,51.11,77947.88,0.0,-0.01093,1e-05,2.08165]
[1779338428231,51.11,77945.57,0.0,-0.01095,1e-05,2.08478]
[1779338433268,51.11,77945.23,0.0,-0.01095,1e-05,2.08401]
[1779338438304,51.11,77947.75,0.0,-0.01093,1e-05,2.0811]
[1779338443338,51.11,77946.77,0.0,-0.01094,1e-05,2.08263]
[1779338448372,51.11,77945.47,0.0,-0.01095,1e-05,2.08458]
[1779338453408,51.12,77944.61,0.0,-0.01096,1e-05,2.08596]
[1779338458443,51.12,77945.14,0.0,-0.01095,1e-05,2.08559]
[1779338465492,51.12,77946.44,0.0,-0.01095,1e-05,2.08434]
[1779338470529,51.12,77941.98,0.0,-0.01098,1e-05,2.09025]
[1779338475562,51.12,77944.31,0.0,-0.01097,1e-05,2.08746]
[1779338480598,51.12,77941.46,0.0,-0.01099,1e-05,2.09116]
[1779338485635,51.12,77940.91,0.0,-0.01099,1e-05,2.0919]
[1779338490670,51.12,77940.27,0.0,-0.011,1e-05,2.09273]
[1779338496711,51.12,77937.94,0.0,-0.01101,1e-05,2.09425]
[1779338502754,51.12,77936.0,0.0,-0.01102,1e-05,2.09666]
[1779338509803,51.12,77937.14,0.0,-0.01101,1e-05,2.09511]
[1779338518865,51.12,77940.21,0.0,-0.01099,1e-05,2.09105]
[1779338524909,51.12,77937.0,0.0,-0.01101,1e-05,2.09497]
[1779338529944,51.12,77936.92,0.0,-0.01101,1e-05,2.09491]
[1779338538000,51.12,77938.01,0.0,-0.011,1e-05,2.09328]
[1779338549079,51.12,77939.14,0.0,-0.01099,1e-05,2.09149]
[1779338554116,51.12,77941.19,0.0,-0.01097,1e-05,2.08731]
[1779338559151,51.11,77939.92,0.0,-0.01098,1e-05,2.08878]
[1779338564186,51.11,77940.87,0.0,-0.01097,1e-05,2.08742]
[1779338570149,51.11,77940.65,0.0,-0.01097,1e-05,2.08753]
[1779338575262,51.11,77941.3,0.0,-0.01096,1e-05,2.08656]
[1779338580299,51.11,77940.4,0.0,-0.01097,1e-05,2.08755]
[1779338588353,51.11,77940.61,0.0,-0.01097,1e-05,2.08704]
[1779338593388,51.11,77945.59,0.0,-0.01093,1e-05,2.08059]
[1779338598425,51.11,77944.92,0.0,-0.01093,1e-05,2.08134]
[1779338603460,51.11,77941.84,0.0,-0.01096,1e-05,2.0851]
[1779338608495,51.11,77945.07,0.0,-0.01093,1e-05,2.0809]
[1779338613530,51.11,77943.46,0.0,-0.01093,1e-05,2.0814]
[1779338620579,51.11,77943.54,0.0,-0.01093,1e-05,2.08116]
[1779338625614,51.11,77943.87,0.0,-0.01093,1e-05,2.08067]
[1779338630649,51.11,77943.76,0.0,-0.01093,1e-05,2.08079]
[1779338635683,51.11,77943.56,0.0,-0.01093,1e-05,2.08105]
[1779338640719,51.11,77943.57,0.0,-0.01093,1e-05,2.08108]
[1779338645753,51.11,77940.93,0.0,-0.01095,1e-05,2.08447]
[1779338650789,51.11,77940.85,0.0,-0.01095,1e-05,2.08462]
[1779338655824,51.11,77942.54,0.0,-0.01094,1e-05,2.08253]
[1779338661865,51.11,77940.52,0.0,-0.01096,1e-05,2.08515]
[1779338666901,51.11,77940.57,0.0,-0.01096,1e-05,2.08512]
[1779338671936,51.11,77940.48,0.0,-0.01095,1e-05,2.08384]
[1779338676970,51.11,77936.68,0.0,-0.01098,1e-05,2.08866]
[1779338684020,51.11,77937.24,0.0,-0.01098,1e-05,2.08792]
[1779338690061,51.11,77928.63,0.0,-0.01104,1e-05,2.09873]
[1779338695098,51.11,77926.57,0.0,-0.01106,1e-05,2.10121]
[1779338700166,51.11,77929.18,0.0,-0.01104,1e-05,2.09772]
[1779338705170,51.1,77929.49,0.0,-0.01103,1e-05,2.09717]
[1779338710203,51.1,77931.36,0.0,-0.01102,1e-05,2.09463]
[1779338715239,51.1,77931.71,0.0,-0.01101,1e-05,2.09403]
[1779338721280,51.1,77932.54,0.0,-0.01101,1e-05,2.09279]
[1779338726316,51.1,77931.1,0.0,-0.01102,1e-05,2.09446]
[1779338731352,51.1,77931.75,0.0,-0.011,1e-05,2.09207]
[1779338736386,51.1,77930.68,0.0,-0.01101,1e-05,2.09329]
[1779338741421,51.1,77932.59,0.0,-0.01099,1e-05,2.09073]
[1779338748471,51.1,77932.78,0.0,-0.01099,1e-05,2.09033]
[1779338755520,51.1,77933.38,0.0,-0.01099,1e-05,2.08942]
[1779338761570,51.1,77934.04,0.0,-0.01098,1e-05,2.08847]
[1779338766598,51.1,77935.1,0.0,-0.01097,1e-05,2.08705]
[1779338771634,51.1,77934.35,0.0,-0.01098,1e-05,2.08793]
[1779338776668,51.1,77933.34,0.0,-0.01099,1e-05,2.08914]
[1779338781704,51.1,77932.82,0.0,-0.01099,1e-05,2.08972]
[1779338786739,51.1,77932.65,0.0,-0.01099,1e-05,2.08987]
[1779338793788,51.1,77931.42,0.0,-0.01099,1e-05,2.08991]
[1779338798822,51.1,77931.5,0.0,-0.01099,1e-05,2.08975]
[1779338803858,51.1,77931.51,0.0,-0.01099,1e-05,2.08969]
[1779338808893,51.09,77932.01,0.0,-0.01099,1e-05,2.08901]
[1779338813928,51.09,77934.55,0.0,-0.01097,1e-05,2.08576]
[1779338818963,51.09,77936.74,0.0,-0.01095,1e-05,2.08302]
[1779338826012,51.1,77941.41,0.0,-0.01091,1e-05,2.07723]
[1779338831048,51.1,77940.94,0.0,-0.01092,1e-05,2.07798]
[1779338836083,51.1,77942.09,0.0,-0.01091,1e-05,2.07668]
[1779338840111,51.1,77958.62,0.0,-0.01078,1e-05,2.05605]
[1779338845147,51.1,77956.79,0.0,-0.0108,1e-05,2.05872]
[1779338850182,51.1,77952.89,0.0,-0.01083,1e-05,2.06396]
[1779338855216,51.1,77953.76,0.0,-0.01082,1e-05,2.06179]
[1779338860250,51.1,77949.98,0.0,-0.01085,1e-05,2.06687]
[1779338865285,51.11,77943.66,0.0,-0.0109,1e-05,2.07512]
[1779338870321,51.11,77942.99,0.0,-0.01091,1e-05,2.07623]
[1779338875355,51.11,77943.69,0.0,-0.0109,1e-05,2.07564]
[1779338880392,51.11,77948.14,0.0,-0.01087,1e-05,2.07035]
[1779338885427,51.11,77947.17,0.0,-0.01088,1e-05,2.0719]
[1779338890461,51.11,77944.42,0.0,-0.0109,1e-05,2.07566]
[1779338898518,51.12,77944.39,0.0,-0.01091,1e-05,2.07615]
[1779338903553,51.12,77950.23,0.0,-0.01086,1e-05,2.06915]
[1779338908587,51.12,77948.14,0.0,-0.01088,1e-05,2.07212]
[1779338913623,51.12,77947.76,0.0,-0.01088,1e-05,2.07153]
[1779338918658,51.12,77948.22,0.0,-0.01088,1e-05,2.07131]
[1779338923693,51.12,77946.46,0.0,-0.0109,1e-05,2.07389]
[1779338929734,51.13,77946.19,0.0,-0.0109,1e-05,2.07467]
[1779338934773,51.13,77945.88,0.0,-0.0109,1e-05,2.07543]
[1779338939809,51.13,77938.62,0.0,-0.01096,1e-05,2.08495]
[1779338944843,51.13,77936.63,0.0,-0.01098,1e-05,2.08773]
[1779338949879,51.13,77937.48,0.0,-0.01098,1e-05,2.08692]
[1779338954913,51.13,77938.56,0.0,-0.01097,1e-05,2.08581]
[1779338959949,51.13,77939.21,0.0,-0.01096,1e-05,2.08524]
[1779338970016,51.14,77939.53,0.0,-0.01097,1e-05,2.08532]
[1779338976061,51.14,77941.01,0.0,-0.01095,1e-05,2.08235]
[1779338981099,51.14,77941.76,0.0,-0.01094,1e-05,2.08169]
[1779338986132,51.14,77945.52,0.0,-0.01092,1e-05,2.07725]
[1779338992172,51.14,77945.26,0.0,-0.01092,1e-05,2.07799]
[1779338999224,51.14,77944.03,0.0,-0.01093,1e-05,2.08]
[1779339004257,51.15,77941.88,0.0,-0.01095,1e-05,2.0831]
[1779339009294,51.15,77943.52,0.0,-0.01094,1e-05,2.08132]
[1779339014330,51.15,77944.15,0.0,-0.01094,1e-05,2.08085]
[1779339019364,51.15,77944.42,0.0,-0.01094,1e-05,2.08083]
[1779339024400,51.15,77944.37,0.0,-0.01094,1e-05,2.08122]
[1779339029434,51.15,77944.22,0.0,-0.01094,1e-05,2.08173]
[1779339034470,51.16,77944.34,0.0,-0.01094,1e-05,2.08048]
[1779339039505,51.16,77952.61,0.0,-0.01088,1e-05,2.07041]
[1779339044539,51.16,77951.39,0.0,-0.01089,1e-05,2.07236]
[1779339049579,51.16,77950.73,0.0,-0.0109,1e-05,2.07359]
[1779339056624,51.16,77948.83,0.0,-0.01091,1e-05,2.07653]
[1779339061659,51.17,77946.42,0.0,-0.01093,1e-05,2.0799]
[1779339066694,51.17,77946.32,0.0,-0.01094,1e-05,2.08035]
[1779339071729,51.17,77946.43,0.0,-0.01094,1e-05,2.08053]
[1779339076767,51.17,77948.07,0.0,-0.01093,1e-05,2.07877]
[1779339082816,51.17,77948.99,0.0,-0.01092,1e-05,2.07798]
[1779339087859,51.17,77949.52,0.0,-0.01092,1e-05,2.07761]
[1779339092895,51.17,77951.03,0.0,-0.0109,1e-05,2.07461]
[1779339097930,51.18,77948.09,0.0,-0.01093,1e-05,2.07865]
[1779339102967,51.18,77945.46,0.0,-0.01095,1e-05,2.08231]
[1779339108004,51.18,77944.45,0.0,-0.01096,1e-05,2.08391]
[1779339113038,51.18,77946.24,0.0,-0.01095,1e-05,2.08196]
[1779339119082,51.18,77946.67,0.0,-0.01095,1e-05,2.08179]
[1779339128146,51.19,77946.96,0.0,-0.01095,1e-05,2.08196]
[1779339133179,51.19,77946.58,0.0,-0.01095,1e-05,2.08274]
[1779339138215,51.19,77947.7,0.0,-0.01095,1e-05,2.08162]
[1779339143249,51.19,77945.34,0.0,-0.01097,1e-05,2.08489]
[1779339148284,51.19,77945.67,0.0,-0.01096,1e-05,2.08471]
[1779339153320,51.19,77947.96,0.0,-0.01094,1e-05,2.08064]
[1779339158355,51.19,77946.4,0.0,-0.01095,1e-05,2.08288]
[1779339163389,51.19,77947.19,0.0,-0.01095,1e-05,2.08216]
[1779339170439,51.2,77946.89,0.0,-0.01096,1e-05,2.08303]
[1779339175473,51.2,77946.35,0.0,-0.01096,1e-05,2.08399]
[1779339180512,51.2,77948.09,0.0,-0.01095,1e-05,2.08206]
[1779339185545,51.2,77948.35,0.0,-0.01095,1e-05,2.082]
[1779339194511,51.2,77947.56,0.0,-0.01096,1e-05,2.08348]
[1779339199640,51.2,77947.56,0.0,-0.01096,1e-05,2.08375]
[1779339208707,51.21,77949.29,0.0,-0.01095,1e-05,2.08203]
[1779339213742,51.21,77947.74,0.0,-0.01096,1e-05,2.08281]
[1779339218777,51.21,77950.32,0.0,-0.01094,1e-05,2.07978]
[1779339224724,51.21,77950.73,0.0,-0.01094,1e-05,2.07957]
[1779339229854,51.21,77949.69,0.0,-0.01095,1e-05,2.08111]
[1779339234889,51.21,77951.92,0.0,-0.01093,1e-05,2.07852]
[1779339239924,51.21,77952.87,0.0,-0.01092,1e-05,2.07754]
[1779339244960,51.21,77955.87,0.0,-0.0109,1e-05,2.07404]
[1779339249993,51.22,77955.23,0.0,-0.01091,1e-05,2.07514]
[1779339255030,51.22,77954.2,0.0,-0.01092,1e-05,2.07675]
[1779339261071,51.22,77952.93,0.0,-0.01093,1e-05,2.0787]
[1779339266107,51.22,77952.2,0.0,-0.01094,1e-05,2.0799]
[1779339271145,51.22,77950.87,0.0,-0.01094,1e-05,2.08044]
[1779339276179,51.22,77950.7,0.0,-0.01095,1e-05,2.08093]
[1779339281215,51.22,77950.82,0.0,-0.01095,1e-05,2.08105]
[1779339290278,51.23,77950.37,0.0,-0.01095,1e-05,2.08208]
[1779339296320,51.23,77949.76,0.0,-0.01096,1e-05,2.0831]
[1779339302362,51.23,77945.83,0.0,-0.01099,1e-05,2.08824]
[1779339307397,51.23,77948.69,0.0,-0.01097,1e-05,2.0847]
[1779339312432,51.23,77946.87,0.0,-0.01098,1e-05,2.08711]
[1779339317467,51.23,77947.37,0.0,-0.01098,1e-05,2.08658]
[1779339322503,51.23,77950.6,0.0,-0.01096,1e-05,2.08263]
[1779339325523,51.23,77966.54,0.0,-0.01083,1e-05,2.06269]
[1779339330558,51.23,77972.36,0.0,-0.01079,1e-05,2.05576]
[1779339335598,51.24,77972.67,0.0,-0.01078,1e-05,2.05444]
[1779339340629,51.24,77972.51,0.0,-0.01079,1e-05,2.05504]
[1779339345664,51.24,77972.1,0.0,-0.01079,1e-05,2.05598]
[1779339350699,51.24,77969.04,0.0,-0.01082,1e-05,2.06024]
[1779339355733,51.24,77967.9,0.0,-0.01083,1e-05,2.06209]
[1779339360769,51.25,77966.65,0.0,-0.01084,1e-05,2.06409]
[1779339365804,51.25,77950.97,0.0,-0.01097,1e-05,2.08415]
[1779339370839,51.25,77950.05,0.0,-0.01097,1e-05,2.08556]
[1779339377888,51.25,77949.6,0.0,-0.01098,1e-05,2.08645]
[1779339383931,51.25,77948.74,0.0,-0.01099,1e-05,2.0878]
[1779339388967,51.25,77948.03,0.0,-0.011,1e-05,2.08891]
[1779339394003,51.25,77945.17,0.0,-0.01101,1e-05,2.09128]
[1779339399037,51.25,77945.47,0.0,-0.01101,1e-05,2.09108]
[1779339404998,51.25,77944.48,0.0,-0.01102,1e-05,2.09255]
[1779339414143,51.26,77945.37,0.0,-0.01101,1e-05,2.09173]
[1779339419177,51.26,77946.61,0.0,-0.01101,1e-05,2.09034]
[1779339424214,51.26,77947.1,0.0,-0.011,1e-05,2.08991]
[1779339429249,51.26,77947.3,0.0,-0.011,1e-05,2.08985]
[1779339434284,51.26,77949.34,0.0,-0.01099,1e-05,2.08746]
[1779339441332,51.26,77950.03,0.0,-0.01098,1e-05,2.0869]
[1779339447374,51.26,77951.0,0.0,-0.01098,1e-05,2.08593]
[1779339452410,51.26,77951.13,0.0,-0.01097,1e-05,2.08456]
[1779339459460,51.27,77951.4,0.0,-0.01097,1e-05,2.08452]
[1779339464495,51.27,77951.7,0.0,-0.01097,1e-05,2.08436]
[1779339469532,51.27,77952.87,0.0,-0.01096,1e-05,2.0831]
[1779339474567,51.27,77953.36,0.0,-0.01096,1e-05,2.08271]
[1779339479602,51.27,77951.58,0.0,-0.01098,1e-05,2.08518]
[1779339484638,51.27,77952.27,0.0,-0.01097,1e-05,2.08451]
[1779339489677,51.27,77952.54,0.0,-0.01097,1e-05,2.08438]
[1779339495717,51.27,77956.03,0.0,-0.01094,1e-05,2.08024]
[1779339500752,51.27,77953.78,0.0,-0.01096,1e-05,2.08332]
[1779339505787,51.28,77954.29,0.0,-0.01096,1e-05,2.08295]
[1779339510822,51.28,77952.26,0.0,-0.01098,1e-05,2.08573]
[1779339516864,51.28,77952.57,0.0,-0.01097,1e-05,2.08417]
[1779339521899,51.28,77966.89,0.0,-0.01086,1e-05,2.06645]
[1779339526935,51.28,77970.12,0.0,-0.01084,1e-05,2.06277]
[1779339531969,51.28,77971.5,0.0,-0.01083,1e-05,2.06144]
[1779339537005,51.28,77975.8,0.0,-0.0108,1e-05,2.05648]
[1779339545983,51.29,77972.22,0.0,-0.01083,1e-05,2.06168]
[1779339551107,51.29,77974.47,0.0,-0.01082,1e-05,2.05927]
[1779339556142,51.29,77984.97,0.0,-0.01074,1e-05,2.04669]
[1779339561176,51.3,77976.75,0.0,-0.0108,1e-05,2.05744]
[1779339566211,51.3,77974.76,0.0,-0.01082,1e-05,2.0603]
[1779339571246,51.3,77980.03,0.0,-0.01078,1e-05,2.05269]
[1779339576280,51.3,77980.98,0.0,-0.01077,1e-05,2.05192]
[1779339583330,51.3,77982.57,0.0,-0.01076,1e-05,2.05049]
[1779339588364,51.3,77976.45,0.0,-0.01081,1e-05,2.05845]
[1779339593400,51.31,77976.68,0.0,-0.01081,1e-05,2.05844]
[1779339598435,51.31,77976.71,0.0,-0.01081,1e-05,2.05868]
[1779339603471,51.31,77967.63,0.0,-0.01089,1e-05,2.07029]
[1779339609514,51.31,77962.73,0.0,-0.01092,1e-05,2.07661]
[1779339614549,51.31,77960.95,0.0,-0.01094,1e-05,2.079]
[1779339620592,51.31,77961.02,0.0,-0.01094,1e-05,2.0791]
[1779339625625,51.31,77961.67,0.0,-0.01094,1e-05,2.07846]
[1779339630662,51.31,77959.08,0.0,-0.01096,1e-05,2.0819]
[1779339636703,51.31,77958.99,0.0,-0.01095,1e-05,2.08081]
[1779339641738,51.31,77959.24,0.0,-0.01095,1e-05,2.08071]
[1779339646785,51.32,77969.1,0.0,-0.01088,1e-05,2.06859]
[1779339652827,51.32,77969.29,0.0,-0.01088,1e-05,2.06877]
[1779339658868,51.32,77968.48,0.0,-0.01089,1e-05,2.0702]
[1779339663903,51.32,77967.96,0.0,-0.01089,1e-05,2.0712]
[1779339668938,51.32,77967.62,0.0,-0.0109,1e-05,2.07197]
[1779339673973,51.33,77961.88,0.0,-0.01094,1e-05,2.07957]
[1779339679008,51.33,77962.7,0.0,-0.01094,1e-05,2.07881]
[1779339684044,51.33,77961.69,0.0,-0.01095,1e-05,2.08036]
[1779339689078,51.33,77960.97,0.0,-0.01096,1e-05,2.08154]
[1779339694114,51.33,77962.64,0.0,-0.01094,1e-05,2.07831]
[1779339699149,51.33,77963.31,0.0,-0.01093,1e-05,2.07776]
[1779339704185,51.33,77961.67,0.0,-0.01095,1e-05,2.08011]
[1779339709219,51.33,77960.58,0.0,-0.01096,1e-05,2.08175]
[1779339714254,51.34,77961.91,0.0,-0.01095,1e-05,2.08033]
[1779339719288,51.34,77964.45,0.0,-0.01093,1e-05,2.0774]
[1779339724323,51.34,77968.15,0.0,-0.0109,1e-05,2.07305]
[1779339729359,51.34,77969.53,0.0,-0.0109,1e-05,2.07163]
[1779339734393,51.34,77974.71,0.0,-0.01086,1e-05,2.06549]
[1779339739430,51.34,77974.41,0.0,-0.01086,1e-05,2.06622]
[1779339744465,51.35,77972.54,0.0,-0.01088,1e-05,2.06891]
[1779339749500,51.35,77973.68,0.0,-0.01087,1e-05,2.0678]
[1779339754534,51.35,77972.12,0.0,-0.01088,1e-05,2.06866]
[1779339759570,51.35,77971.31,0.0,-0.01089,1e-05,2.06999]
[1779339764605,51.35,77972.47,0.0,-0.01088,1e-05,2.06884]
[1779339772662,51.35,77972.4,0.0,-0.01088,1e-05,2.06941]
[1779339777700,51.36,77975.89,0.0,-0.01086,1e-05,2.06535]
[1779339782732,51.36,77980.15,0.0,-0.01083,1e-05,2.06036]
[1779339788775,51.36,77980.99,0.0,-0.01082,1e-05,2.05975]
[1779339793809,51.36,77979.45,0.0,-0.01084,1e-05,2.06203]
[1779339799852,51.36,77979.97,0.0,-0.01084,1e-05,2.06178]
[1779339804886,51.36,77976.48,0.0,-0.01086,1e-05,2.06646]
[1779339807225,51.36,77976.66,0.0,-0.01086,1e-05,2.0663]
[1779339809205,51.37,77984.19,0.0,-0.01081,1e-05,2.05699]
[1779339809257,51.37,78004.27,0.0,-0.01065,1e-05,2.03223]
[1779339814958,51.37,78005.32,0.0,-0.01064,1e-05,2.03011]
[1779339821000,51.37,78007.43,0.0,-0.01063,1e-05,2.02822]
[1779339826035,51.38,78015.94,0.0,-0.01057,1e-05,2.01836]
[1779339831071,51.38,78014.59,0.0,-0.01058,1e-05,2.0207]
[1779339836113,51.38,78024.98,0.0,-0.01051,1e-05,2.00864]
[1779339841144,51.39,78028.59,0.0,-0.01049,1e-05,2.00519]
[1779339846180,51.39,78040.24,0.0,-0.01041,1e-05,1.99184]
[1779339851216,51.4,78041.97,0.0,-0.0104,1e-05,1.99069]
[1779339856251,51.4,78047.21,0.0,-0.01037,1e-05,1.98531]
[1779339861285,51.41,78051.25,0.0,-0.01034,1e-05,1.98143]
[1779339866321,51.41,78053.03,0.0,-0.01034,1e-05,1.98026]
[1779339871356,51.42,78055.04,0.0,-0.01032,1e-05,1.97746]
[1779339876403,51.42,78055.44,0.0,-0.01032,1e-05,1.978]
[1779339881427,51.43,78055.98,0.0,-0.01033,1e-05,1.97838]
[1779339888380,51.43,78054.99,0.0,-0.01034,1e-05,1.981]
[1779339893510,51.44,78053.54,0.0,-0.01036,1e-05,1.98376]
[1779339896973,51.44,78053.42,0.0,-0.01036,1e-05,1.98451]
[1779339899715,51.44,78042.88,0.0,-0.01044,1e-05,1.99789]
[1779339905593,51.45,78053.4,0.0,-0.01037,1e-05,1.98619]
[1779339910630,51.45,78054.69,0.0,-0.01037,1e-05,1.98559]
[1779339915665,51.46,78045.0,0.0,-0.01045,1e-05,1.99827]
[1779339920701,51.46,78037.97,0.0,-0.0105,1e-05,2.00765]
[1779339925736,51.47,78037.13,0.0,-0.01051,1e-05,2.00947]
[1779339930772,51.47,78035.26,0.0,-0.01053,1e-05,2.01256]
[1779339935807,51.47,78033.62,0.0,-0.01054,1e-05,2.01397]
[1779339940843,51.48,78034.15,0.0,-0.01054,1e-05,2.01411]
[1779339945877,51.48,78034.57,0.0,-0.01055,1e-05,2.01441]
[1779339950913,51.49,78032.05,0.0,-0.01057,1e-05,2.01831]
[1779339955950,51.49,78032.04,0.0,-0.01057,1e-05,2.01911]
[1779339960986,51.49,78037.09,0.0,-0.01054,1e-05,2.01375]
[1779339966019,51.5,78039.9,0.0,-0.01053,1e-05,2.01117]
[1779339972061,51.5,78040.0,0.0,-0.01053,1e-05,2.01207]
[1779339977096,51.51,78038.07,0.0,-0.01055,1e-05,2.01527]
[1779339982130,51.51,78038.99,0.0,-0.01055,1e-05,2.01497]
[1779339987166,51.52,78041.13,0.0,-0.01054,1e-05,2.01319]
[1779339992200,51.52,78042.75,0.0,-0.01052,1e-05,2.01067]
[1779339997236,51.52,78044.02,0.0,-0.01052,1e-05,2.00997]
[1779340002272,51.53,78042.19,0.0,-0.01054,1e-05,2.0132]
[1779340007307,51.53,78034.09,0.0,-0.0106,1e-05,2.02388]
[1779340012341,51.54,78028.85,0.0,-0.01065,1e-05,2.03102]
[1779340017377,51.54,78024.99,0.0,-0.01068,1e-05,2.0364]
[1779340022421,51.54,78025.81,0.0,-0.01068,1e-05,2.03599]
[1779340027446,51.54,78027.22,0.0,-0.01067,1e-05,2.03484]
[1779340032482,51.55,78027.87,0.0,-0.01067,1e-05,2.03463]
[1779340037516,51.55,78020.3,0.0,-0.01073,1e-05,2.04453]
[1779340042552,51.55,78016.68,0.0,-0.01076,1e-05,2.04946]
[1779340047588,51.55,78015.55,0.0,-0.01077,1e-05,2.05129]
[1779340052622,51.56,78015.04,0.0,-0.01077,1e-05,2.05093]
[1779340057657,51.56,78016.26,0.0,-0.01077,1e-05,2.04983]
[1779340062694,51.56,78011.6,0.0,-0.0108,1e-05,2.05602]
[1779340067727,51.56,78003.51,0.0,-0.01087,1e-05,2.06637]
[1779340072761,51.56,77997.42,0.0,-0.01091,1e-05,2.07411]
[1779340077797,51.56,77996.65,0.0,-0.01092,1e-05,2.07516]
[1779340082832,51.56,77999.3,0.0,-0.0109,1e-05,2.07192]
[1779340087867,51.56,77997.79,0.0,-0.01091,1e-05,2.07387]
[1779340092903,51.56,78007.91,0.0,-0.01084,1e-05,2.06129]
[1779340097938,51.56,78006.24,0.0,-0.01085,1e-05,2.06348]
[1779340102973,51.56,78006.69,0.0,-0.01085,1e-05,2.063]
[1779340108012,51.56,78007.06,0.0,-0.01084,1e-05,2.0626]
[1779340113044,51.56,78004.63,0.0,-0.01086,1e-05,2.06424]
[1779340118079,51.56,78003.34,0.0,-0.01087,1e-05,2.06587]
[1779340123113,51.56,78003.26,0.0,-0.01087,1e-05,2.06598]
[1779340128148,51.56,77997.7,0.0,-0.01091,1e-05,2.0729]
[1779340133184,51.56,77989.37,0.0,-0.01097,1e-05,2.08326]
[1779340138220,51.56,77984.43,0.0,-0.01101,1e-05,2.08936]
[1779340143256,51.56,77981.13,0.0,-0.01104,1e-05,2.09335]
[1779340148291,51.56,77980.54,0.0,-0.01104,1e-05,2.09393]
[1779340153326,51.56,77977.09,0.0,-0.01106,1e-05,2.09814]
[1779340158361,51.56,77985.42,0.0,-0.011,1e-05,2.08755]
[1779340165412,51.56,77983.97,0.0,-0.01101,1e-05,2.08931]
[1779340174472,51.56,77982.27,0.0,-0.01102,1e-05,2.08995]
[1779340180516,51.56,77979.41,0.0,-0.01104,1e-05,2.09352]
[1779340186557,51.56,77978.77,0.0,-0.01104,1e-05,2.09429]
[1779340191594,51.56,77977.4,0.0,-0.01105,1e-05,2.09599]
[1779340196630,51.56,77975.39,0.0,-0.01107,1e-05,2.09846]
[1779340201664,51.56,77974.25,0.0,-0.01108,1e-05,2.09983]
[1779340206700,51.56,77963.48,0.0,-0.01116,1e-05,2.11336]
[1779340212745,51.56,77962.95,0.0,-0.01116,1e-05,2.11384]
[1779340217777,51.56,77963.48,0.0,-0.01116,1e-05,2.11301]
[1779340222812,51.56,77963.75,0.0,-0.01116,1e-05,2.11254]
[1779340227849,51.56,77964.24,0.0,-0.01115,1e-05,2.11179]
[1779340232884,51.55,77963.97,0.0,-0.01115,1e-05,2.11059]
[1779340237918,51.55,77964.22,0.0,-0.01114,1e-05,2.11018]
[1779340242954,51.55,77959.78,0.0,-0.01118,1e-05,2.11573]
[1779340247990,51.55,77958.58,0.0,-0.01119,1e-05,2.11711]
[1779340253024,51.55,77959.04,0.0,-0.01118,1e-05,2.11638]
[1779340258060,51.55,77960.3,0.0,-0.01117,1e-05,2.11464]
[1779340263096,51.55,77960.95,0.0,-0.01116,1e-05,2.11369]
[1779340268130,51.55,77961.58,0.0,-0.01116,1e-05,2.11277]
[1779340273165,51.55,77964.29,0.0,-0.01114,1e-05,2.10922]
[1779340278204,51.55,77966.7,0.0,-0.01112,1e-05,2.10607]
[1779340283241,51.55,77967.49,0.0,-0.01111,1e-05,2.10499]
[1779340288274,51.55,77968.19,0.0,-0.0111,1e-05,2.10402]
[1779340293310,51.55,77969.27,0.0,-0.01109,1e-05,2.10114]
[1779340298344,51.55,77969.7,0.0,-0.01108,1e-05,2.10054]
[1779340303380,51.55,77969.96,0.0,-0.01108,1e-05,2.10015]
[1779340308415,51.55,77956.49,0.0,-0.01119,1e-05,2.1172]
[1779340313450,51.55,77946.96,0.0,-0.01126,1e-05,2.12906]
[1779340318485,51.54,77947.68,0.0,-0.01125,1e-05,2.12776]
[1779340323520,51.54,77947.9,0.0,-0.01125,1e-05,2.12705]
[1779340328554,51.54,77949.54,0.0,-0.01123,1e-05,2.12451]
[1779340333590,51.54,77950.82,0.0,-0.01122,1e-05,2.12243]
[1779340338625,51.54,77951.74,0.0,-0.01121,1e-05,2.1207]
[1779340342652,51.53,77933.6,0.0,-0.01135,1e-05,2.14351]
[1779340347688,51.53,77933.24,0.0,-0.01135,1e-05,2.1433]
[1779340353730,51.53,77930.55,0.0,-0.01136,1e-05,2.1445]
[1779340358766,51.52,77936.76,0.0,-0.01131,1e-05,2.13584]
[1779340363799,51.52,77939.65,0.0,-0.01128,1e-05,2.13155]
[1779340365695,51.52,77939.65,0.0,-0.01128,1e-05,2.13155]
[1779340366821,51.55,77918.69,0.0,-0.01149,1e-05,2.16576]
[1779340367604,51.55,77918.69,0.0,-0.01149,1e-05,2.16576]
[1779340372862,51.55,77905.9,0.0,-0.01159,1e-05,2.18121]
[1779340377898,51.54,77904.6,0.0,-0.01159,1e-05,2.18189]
[1779340382933,51.54,77904.42,0.0,-0.01159,1e-05,2.18114]
[1779340387968,51.53,77904.3,0.0,-0.01158,1e-05,2.18035]
[1779340393003,51.53,77903.29,0.0,-0.01159,1e-05,2.18074]
[1779340398045,51.53,77895.03,0.0,-0.01165,1e-05,2.19062]
[1779340403081,51.52,77891.91,0.0,-0.01167,1e-05,2.19377]
[1779340408115,51.52,77882.69,0.0,-0.01174,1e-05,2.20489]
[1779340413152,51.51,77874.42,0.0,-0.01179,1e-05,2.21332]
[1779340418185,51.51,77872.65,0.0,-0.0118,1e-05,2.21459]
[1779340424227,51.5,77872.19,0.0,-0.0118,1e-05,2.21392]
[1779340430269,51.5,77871.64,0.0,-0.01179,1e-05,2.21338]
[1779340435304,51.49,77868.3,0.0,-0.01181,1e-05,2.21669]
[1779340440352,51.48,77859.16,0.0,-0.01188,1e-05,2.22764]
[1779340445380,51.48,77845.57,0.0,-0.01199,1e-05,2.24448]
[1779340450414,51.47,77841.58,0.0,-0.01201,1e-05,2.2484]
[1779340455449,51.47,77842.22,0.0,-0.012,1e-05,2.24612]
[1779340460484,51.46,77842.85,0.0,-0.01199,1e-05,2.24384]
[1779340465520,51.45,77844.37,0.0,-0.01196,1e-05,2.2404]
[1779340470555,51.45,77842.56,0.0,-0.01197,1e-05,2.2414]
[1779340475591,51.44,77840.71,0.0,-0.01197,1e-05,2.24096]
[1779340480625,51.43,77838.47,0.0,-0.01198,1e-05,2.24253]
[1779340485660,51.43,77837.36,0.0,-0.01198,1e-05,2.2426]
[1779340490695,51.42,77838.17,0.0,-0.01196,1e-05,2.24011]
[1779340495729,51.41,77845.41,0.0,-0.0119,1e-05,2.22907]
[1779340500767,51.41,77851.85,0.0,-0.01183,1e-05,2.21924]
[1779340506807,51.4,77838.26,0.0,-0.01194,1e-05,2.23584]
[1779340511842,51.39,77836.72,0.0,-0.01194,1e-05,2.2363]
[1779340516877,51.39,77835.18,0.0,-0.01195,1e-05,2.23704]
[1779340521912,51.38,77827.13,0.0,-0.01201,1e-05,2.24647]
[1779340526947,51.37,77826.81,0.0,-0.012,1e-05,2.2455]
[1779340531984,51.37,77825.59,0.0,-0.01199,1e-05,2.24424]
[1779340537017,51.36,77825.51,0.0,-0.01199,1e-05,2.24297]
[1779340542051,51.36,77828.15,0.0,-0.01196,1e-05,2.23809]
[1779340547086,51.35,77827.94,0.0,-0.01195,1e-05,2.23705]
[1779340552122,51.32,77830.71,0.0,-0.01189,1e-05,2.22758]
[1779340557158,51.27,77830.1,0.0,-0.01182,1e-05,2.21676]
[1779340562193,51.24,77828.72,0.0,-0.01179,1e-05,2.21163]
[1779340567228,51.22,77830.23,0.0,-0.01176,1e-05,2.20672]
[1779340572262,51.22,77834.05,0.0,-0.01172,1e-05,2.20066]
[1779340577299,51.22,77841.08,0.0,-0.01166,1e-05,2.19045]
[1779340582337,51.21,77844.51,0.0,-0.01163,1e-05,2.18506]
[1779340587371,51.21,77857.62,0.0,-0.01151,1e-05,2.16708]
[1779340592403,51.2,77861.29,0.0,-0.01147,1e-05,2.16009]
[1779340597439,51.2,77860.81,0.0,-0.01147,1e-05,2.16004]
[1779340602473,51.2,77863.31,0.0,-0.01145,1e-05,2.15609]
[1779340607509,51.19,77863.24,0.0,-0.01144,1e-05,2.15555]
[1779340612544,51.19,77862.2,0.0,-0.01145,1e-05,2.15628]
[1779340617578,51.19,77862.47,0.0,-0.01144,1e-05,2.15531]
[1779340622614,51.19,77868.11,0.0,-0.01139,1e-05,2.14738]
[1779340627649,51.18,77872.51,0.0,-0.01136,1e-05,2.1412]
[1779340632685,51.18,77870.69,0.0,-0.01137,1e-05,2.14312]
[1779340637722,51.18,77869.05,0.0,-0.01138,1e-05,2.14477]
[1779340642762,51.18,77869.18,0.0,-0.01137,1e-05,2.14413]
[1779340647797,51.18,77868.61,0.0,-0.01138,1e-05,2.1444]
[1779340654848,51.17,77868.52,0.0,-0.01137,1e-05,2.14243]
[1779340660810,51.17,77867.93,0.0,-0.01137,1e-05,2.14268]
[1779340665926,51.17,77867.2,0.0,-0.01137,1e-05,2.1432]
[1779340673981,51.16,77866.96,0.0,-0.01137,1e-05,2.14278]
[1779340679018,51.16,77865.41,0.0,-0.01138,1e-05,2.14439]
[1779340684054,51.16,77862.7,0.0,-0.0114,1e-05,2.1475]
[1779340689089,51.16,77863.9,0.0,-0.01138,1e-05,2.14551]
[1779340694123,51.16,77862.44,0.0,-0.01139,1e-05,2.14699]
[1779340699159,51.15,77860.98,0.0,-0.0114,1e-05,2.14842]
[1779340705201,51.15,77860.91,0.0,-0.0114,1e-05,2.14795]
[1779340711243,51.15,77862.81,0.0,-0.01137,1e-05,2.14346]
[1779340718293,51.15,77861.12,0.0,-0.01138,1e-05,2.14502]
[1779340726349,51.14,77861.02,0.0,-0.01138,1e-05,2.14442]
[1779340731385,51.14,77867.66,0.0,-0.01132,1e-05,2.13543]
[1779340736418,51.14,77867.11,0.0,-0.01133,1e-05,2.13579]
[1779340741453,51.14,77866.6,0.0,-0.01133,1e-05,2.13609]
[1779340746489,51.14,77866.36,0.0,-0.01133,1e-05,2.13603]
[1779340751524,51.13,77868.64,0.0,-0.01131,1e-05,2.13273]
[1779340756558,51.13,77868.66,0.0,-0.01131,1e-05,2.13236]
[1779340762601,51.13,77868.72,0.0,-0.0113,1e-05,2.13186]
[1779340767635,51.13,77873.88,0.0,-0.01126,1e-05,2.12485]
[1779340772677,51.13,77871.57,0.0,-0.01127,1e-05,2.12608]
[1779340780648,51.13,77871.65,0.0,-0.01126,1e-05,2.12553]
[1779340785767,51.12,77866.24,0.0,-0.01131,1e-05,2.13222]
[1779340790805,51.12,77866.24,0.0,-0.0113,1e-05,2.13189]
[1779340796846,51.12,77867.52,0.0,-0.01129,1e-05,2.12987]
[1779340801882,51.12,77867.95,0.0,-0.01129,1e-05,2.12902]
[1779340806918,51.12,77875.64,0.0,-0.01122,1e-05,2.11886]
[1779340811952,51.12,77876.39,0.0,-0.01122,1e-05,2.11771]
[1779340816989,51.12,77875.51,0.0,-0.01122,1e-05,2.11867]
[1779340822024,51.12,77874.82,0.0,-0.01123,1e-05,2.11937]
[1779340827058,51.12,77879.78,0.0,-0.01119,1e-05,2.11281]
[1779340832097,51.11,77883.5,0.0,-0.01115,1e-05,2.1065]
[1779340837141,51.11,77882.45,0.0,-0.01116,1e-05,2.10775]
[1779340842179,51.11,77885.64,0.0,-0.01113,1e-05,2.10354]
[1779340847212,51.11,77885.15,0.0,-0.01113,1e-05,2.10409]
[1779340852246,51.11,77883.44,0.0,-0.01115,1e-05,2.10619]
[1779340857283,51.11,77882.58,0.0,-0.01115,1e-05,2.10719]
[1779340862318,51.11,77883.31,0.0,-0.01115,1e-05,2.10615]
[1779340867354,51.11,77884.42,0.0,-0.01114,1e-05,2.10462]
[1779340872389,51.11,77869.08,0.0,-0.01126,1e-05,2.12415]
[1779340877427,51.11,77869.39,0.0,-0.01125,1e-05,2.12343]
[1779340882461,51.11,77870.64,0.0,-0.01124,1e-05,2.12149]
[1779340887497,51.11,77872.4,0.0,-0.01123,1e-05,2.11889]
[1779340892532,51.1,77874.52,0.0,-0.0112,1e-05,2.11438]
[1779340897567,51.1,77873.43,0.0,-0.01121,1e-05,2.11545]
[1779340902601,51.1,77873.77,0.0,-0.0112,1e-05,2.11467]
[1779340908643,51.1,77872.44,0.0,-0.01121,1e-05,2.11597]
[1779340913678,51.1,77858.62,0.0,-0.01132,1e-05,2.13346]
[1779340918716,51.09,77850.83,0.0,-0.01138,1e-05,2.14307]
[1779340921735,51.09,77832.18,0.0,-0.01153,1e-05,2.16707]
[1779340928784,51.09,77827.12,0.0,-0.01156,1e-05,2.17265]
[1779340933818,51.08,77823.61,0.0,-0.01159,1e-05,2.17653]
[1779340938854,51.08,77820.29,0.0,-0.01161,1e-05,2.18018]
[1779340943892,51.08,77816.16,0.0,-0.01164,1e-05,2.18491]
[1779340948928,51.07,77814.89,0.0,-0.01165,1e-05,2.18587]
[1779340953962,51.07,77810.75,0.0,-0.01167,1e-05,2.18915]
[1779340959001,51.07,77808.87,0.0,-0.01168,1e-05,2.19092]
[1779340964033,51.06,77808.73,0.0,-0.01168,1e-05,2.19038]
[1779340969068,51.06,77808.1,0.0,-0.01168,1e-05,2.19051]
[1779340974102,51.06,77810.77,0.0,-0.01165,1e-05,2.18626]
[1779340979138,51.05,77812.91,0.0,-0.01163,1e-05,2.18279]
[1779340984173,51.05,77815.73,0.0,-0.0116,1e-05,2.17846]
[1779340989208,51.05,77821.28,0.0,-0.01155,1e-05,2.17057]
[1779340995250,51.05,77820.99,0.0,-0.01155,1e-05,2.17037]
[1779341000284,51.04,77817.61,0.0,-0.01158,1e-05,2.17433]
[1779341006328,51.04,77816.75,0.0,-0.01158,1e-05,2.17483]
[1779341012369,51.04,77816.69,0.0,-0.01157,1e-05,2.1727]
[1779341017403,51.04,77817.41,0.0,-0.01156,1e-05,2.17125]
[1779341022439,51.03,77817.26,0.0,-0.01156,1e-05,2.17095]
[1779341027474,51.03,77817.26,0.0,-0.01155,1e-05,2.17045]
[1779341036537,51.03,77817.42,0.0,-0.01155,1e-05,2.16935]
[1779341041571,51.02,77815.74,0.0,-0.01156,1e-05,2.17107]
[1779341047614,51.02,77815.24,0.0,-0.01156,1e-05,2.17114]
[1779341052649,51.02,77815.47,0.0,-0.01155,1e-05,2.17035]
[1779341057684,51.02,77815.65,0.0,-0.01155,1e-05,2.16964]
[1779341062718,51.02,77815.2,0.0,-0.01155,1e-05,2.16977]
[1779341067753,51.01,77815.62,0.0,-0.01154,1e-05,2.16876]
[1779341072789,51.01,77815.96,0.0,-0.01153,1e-05,2.1664]
[1779341077825,51.01,77816.97,0.0,-0.01152,1e-05,2.16465]
[1779341082859,51.01,77817.03,0.0,-0.01152,1e-05,2.16417]
[1779341088901,51.0,77817.01,0.0,-0.01151,1e-05,2.16371]
[1779341095951,51.0,77816.12,0.0,-0.01152,1e-05,2.16431]
[1779341100986,51.0,77823.49,0.0,-0.01146,1e-05,2.15429]
[1779341107937,51.0,77822.57,0.0,-0.01146,1e-05,2.15506]
[1779341114078,51.0,77821.09,0.0,-0.01147,1e-05,2.15663]
[1779341119112,51.0,77820.03,0.0,-0.01148,1e-05,2.1577]
[1779341124147,50.99,77819.7,0.0,-0.01148,1e-05,2.15782]
[1779341131197,50.99,77819.47,0.0,-0.01147,1e-05,2.15622]
[1779341136232,50.99,77818.49,0.0,-0.01148,1e-05,2.1572]
[1779341141266,50.99,77813.55,0.0,-0.01151,1e-05,2.16336]
[1779341146303,50.99,77814.29,0.0,-0.01151,1e-05,2.16203]
[1779341151340,50.99,77814.7,0.0,-0.0115,1e-05,2.16115]
[1779341157379,50.98,77815.23,0.0,-0.01149,1e-05,2.16005]
[1779341162414,50.98,77815.5,0.0,-0.01149,1e-05,2.15937]
[1779341167448,50.98,77814.79,0.0,-0.01149,1e-05,2.15996]
[1779341172494,50.98,77810.99,0.0,-0.01152,1e-05,2.1646]
[1779341177533,50.98,77795.36,0.0,-0.01165,1e-05,2.1847]
[1779341182564,50.97,77800.28,0.0,-0.0116,1e-05,2.17763]
[1779341187601,50.97,77801.48,0.0,-0.01159,1e-05,2.17549]
[1779341192634,50.97,77802.83,0.0,-0.01157,1e-05,2.17168]
[1779341197669,50.97,77800.28,0.0,-0.01159,1e-05,2.17446]
[1779341202704,50.96,77801.64,0.0,-0.01157,1e-05,2.17207]
[1779341207739,50.96,77802.32,0.0,-0.01156,1e-05,2.1706]
[1779341216803,50.96,77803.79,0.0,-0.01154,1e-05,2.16763]
[1779341221838,50.95,77804.45,0.0,-0.01153,1e-05,2.1662]
[1779341227879,50.95,77804.62,0.0,-0.01153,1e-05,2.16532]
[1779341232917,50.95,77805.47,0.0,-0.01152,1e-05,2.16367]
[1779341238849,50.94,77806.52,0.0,-0.01151,1e-05,2.16168]
[1779341246008,50.94,77806.83,0.0,-0.0115,1e-05,2.16057]
[1779341251044,50.94,77806.61,0.0,-0.01149,1e-05,2.1589]
[1779341258093,50.94,77806.32,0.0,-0.01149,1e-05,2.1586]
[1779341263128,50.93,77808.85,0.0,-0.01147,1e-05,2.15482]
[1779341268164,50.93,77808.96,0.0,-0.01146,1e-05,2.15424]
[1779341277227,50.93,77809.15,0.0,-0.01146,1e-05,2.1532]
[1779341283268,50.93,77809.13,0.0,-0.01145,1e-05,2.15271]
[1779341288303,50.92,77809.59,0.0,-0.01145,1e-05,2.15168]
[1779341293338,50.92,77810.32,0.0,-0.01144,1e-05,2.1503]
[1779341298373,50.92,77810.21,0.0,-0.01144,1e-05,2.15003]
[1779341304415,50.92,77810.4,0.0,-0.01143,1e-05,2.1493]
[1779341309450,50.92,77807.56,0.0,-0.01145,1e-05,2.15262]
[1779341315492,50.91,77807.48,0.0,-0.01144,1e-05,2.15075]
[1779341320528,50.91,77806.92,0.0,-0.01144,1e-05,2.15108]
[1779341325561,50.91,77806.69,0.0,-0.01144,1e-05,2.15097]
[1779341330597,50.91,77806.65,0.0,-0.01144,1e-05,2.15062]
[1779341335632,50.91,77806.64,0.0,-0.01144,1e-05,2.15023]
[1779341340667,50.9,77805.65,0.0,-0.01145,1e-05,2.15113]
[1779341345703,50.9,77808.49,0.0,-0.01142,1e-05,2.14695]
[1779341350737,50.9,77809.06,0.0,-0.01141,1e-05,2.14585]
[1779341355773,50.9,77809.29,0.0,-0.01141,1e-05,2.1452]
[1779341360807,50.9,77814.46,0.0,-0.01136,1e-05,2.13812]
[1779341365843,50.9,77814.15,0.0,-0.01136,1e-05,2.13824]
[1779341370878,50.89,77811.53,0.0,-0.01138,1e-05,2.14136]
[1779341375913,50.89,77808.96,0.0,-0.0114,1e-05,2.14294]
[1779341381959,50.89,77809.7,0.0,-0.01139,1e-05,2.14158]
[1779341386994,50.89,77809.85,0.0,-0.01138,1e-05,2.14105]
[1779341392030,50.89,77808.26,0.0,-0.0114,1e-05,2.14279]
[1779341398071,50.89,77807.89,0.0,-0.0114,1e-05,2.14286]
[1779341403106,50.88,77806.07,0.0,-0.01141,1e-05,2.1449]
[1779341408141,50.88,77798.5,0.0,-0.01147,1e-05,2.15441]
[1779341413176,50.88,77800.53,0.0,-0.01145,1e-05,2.15132]
[1779341418210,50.88,77802.17,0.0,-0.01143,1e-05,2.14876]
[1779341426268,50.87,77790.71,0.0,-0.01152,1e-05,2.16307]
[1779341431302,50.87,77796.34,0.0,-0.01147,1e-05,2.15371]
[1779341436338,50.87,77797.54,0.0,-0.01145,1e-05,2.15169]
[1779341441375,50.87,77798.92,0.0,-0.01144,1e-05,2.14947]
[1779341446408,50.87,77800.23,0.0,-0.01143,1e-05,2.14735]
[1779341452450,50.86,77796.02,0.0,-0.01146,1e-05,2.1524]
[1779341457484,50.86,77803.23,0.0,-0.0114,1e-05,2.1426]
[1779341462531,50.86,77804.41,0.0,-0.01138,1e-05,2.14077]
[1779341467565,50.86,77796.44,0.0,-0.01145,1e-05,2.15084]
[1779341472599,50.86,77800.13,0.0,-0.01142,1e-05,2.14563]
[1779341478642,50.86,77802.02,0.0,-0.0114,1e-05,2.14277]
[1779341483678,50.85,77809.07,0.0,-0.01134,1e-05,2.13327]
[1779341488713,50.85,77809.92,0.0,-0.01133,1e-05,2.13194]
[1779341493747,50.85,77808.86,0.0,-0.01133,1e-05,2.13164]
[1779341499790,50.85,77813.53,0.0,-0.01129,1e-05,2.12531]
[1779341504825,50.85,77812.24,0.0,-0.0113,1e-05,2.12681]
[1779341509860,50.85,77824.75,0.0,-0.0112,1e-05,2.11038]
[1779341514895,50.85,77826.36,0.0,-0.01118,1e-05,2.10826]
[1779341519930,50.85,77820.28,0.0,-0.01123,1e-05,2.11607]
[1779341524966,50.85,77819.22,0.0,-0.01124,1e-05,2.11738]
[1779341530001,50.85,77820.86,0.0,-0.01123,1e-05,2.11519]
[1779341535038,50.85,77819.96,0.0,-0.01123,1e-05,2.11632]
[1779341540073,50.85,77818.74,0.0,-0.01124,1e-05,2.11787]
[1779341545107,50.85,77816.89,0.0,-0.01126,1e-05,2.12022]
[1779341551041,50.85,77812.78,0.0,-0.01128,1e-05,2.12402]
[1779341557192,50.85,77801.11,0.0,-0.01138,1e-05,2.13906]
[1779341562227,50.85,77807.17,0.0,-0.01133,1e-05,2.13099]
[1779341567262,50.85,77807.89,0.0,-0.01132,1e-05,2.12993]
[1779341575318,50.84,77809.52,0.0,-0.01131,1e-05,2.12765]
[1779341581252,50.84,77812.91,0.0,-0.01128,1e-05,2.12314]
[1779341586397,50.84,77823.39,0.0,-0.01119,1e-05,2.10956]
[1779341591432,50.84,77826.06,0.0,-0.01117,1e-05,2.1062]
[1779341596465,50.85,77829.83,0.0,-0.01114,1e-05,2.10146]
[1779341601502,50.85,77833.54,0.0,-0.01111,1e-05,2.09685]
[1779341607547,50.85,77837.87,0.0,-0.01108,1e-05,2.09153]
[1779341612578,50.85,77840.44,0.0,-0.01106,1e-05,2.08703]
[1779341618620,50.85,77843.47,0.0,-0.01103,1e-05,2.08345]
[1779341628690,50.85,77843.93,0.0,-0.01103,1e-05,2.08337]
[1779341633724,50.85,77848.81,0.0,-0.011,1e-05,2.07741]
[1779341638759,50.86,77851.18,0.0,-0.01098,1e-05,2.07467]
[1779341643795,50.86,77844.6,0.0,-0.01103,1e-05,2.08335]
[1779341648833,50.86,77844.78,0.0,-0.01103,1e-05,2.08331]
[1779341654874,50.86,77847.79,0.0,-0.01101,1e-05,2.07968]
[1779341659909,50.86,77845.73,0.0,-0.01103,1e-05,2.08251]
[1779341664944,50.86,77838.9,0.0,-0.01108,1e-05,2.09142]
[1779341671994,50.86,77835.51,0.0,-0.0111,1e-05,2.09448]
[1779341678036,50.86,77831.73,0.0,-0.01113,1e-05,2.09947]
[1779341683070,50.86,77829.46,0.0,-0.01115,1e-05,2.10247]
[1779341688105,50.86,77827.91,0.0,-0.01117,1e-05,2.10454]
[1779341693141,50.86,77825.17,0.0,-0.01119,1e-05,2.10813]
[1779341698175,50.86,77825.25,0.0,-0.01119,1e-05,2.10807]
[1779341703209,50.86,77821.29,0.0,-0.01122,1e-05,2.11323]
[1779341708245,50.86,77819.63,0.0,-0.01123,1e-05,2.11537]
[1779341713283,50.86,77818.58,0.0,-0.01124,1e-05,2.11672]
[1779341718315,50.86,77813.39,0.0,-0.01128,1e-05,2.12341]
[1779341723350,50.86,77812.94,0.0,-0.01129,1e-05,2.12394]
[1779341728385,50.86,77804.88,0.0,-0.01135,1e-05,2.1343]
[1779341733420,50.86,77808.26,0.0,-0.01132,1e-05,2.12833]
[1779341742483,50.86,77809.16,0.0,-0.01131,1e-05,2.12702]
[1779341747518,50.86,77809.13,0.0,-0.01131,1e-05,2.12699]
[1779341752554,50.86,77809.74,0.0,-0.0113,1e-05,2.12612]
[1779341761616,50.86,77811.48,0.0,-0.01129,1e-05,2.12374]
[1779341766651,50.86,77811.18,0.0,-0.01129,1e-05,2.12407]
[1779341771686,50.86,77814.03,0.0,-0.01127,1e-05,2.12029]
[1779341776721,50.86,77814.39,0.0,-0.01126,1e-05,2.11977]
[1779341781757,50.86,77815.28,0.0,-0.01125,1e-05,2.11856]
[1779341786792,50.86,77815.27,0.0,-0.01125,1e-05,2.11854]
[1779341791825,50.86,77814.51,0.0,-0.01125,1e-05,2.11804]
[1779341796860,50.86,77812.55,0.0,-0.01127,1e-05,2.12055]
[1779341802808,50.86,77812.7,0.0,-0.01127,1e-05,2.1203]
[1779341809951,50.86,77812.21,0.0,-0.01127,1e-05,2.12089]
[1779341818008,50.86,77811.76,0.0,-0.01127,1e-05,2.12141]
[1779341824049,50.86,77812.44,0.0,-0.01127,1e-05,2.12048]
[1779341830094,50.86,77814.15,0.0,-0.01125,1e-05,2.11822]
[1779341839155,50.86,77814.41,0.0,-0.01125,1e-05,2.11782]
[1779341844191,50.86,77814.77,0.0,-0.01125,1e-05,2.11731]
[1779341849225,50.86,77812.7,0.0,-0.01126,1e-05,2.11996]
[1779341854259,50.86,77810.84,0.0,-0.01127,1e-05,2.12086]
[1779341860301,50.85,77813.09,0.0,-0.01125,1e-05,2.11788]
[1779341866343,50.85,77813.55,0.0,-0.01125,1e-05,2.11725]
[1779341871379,50.85,77814.09,0.0,-0.01125,1e-05,2.11654]
[1779341876414,50.85,77811.32,0.0,-0.01127,1e-05,2.12012]
[1779341881449,50.85,77812.57,0.0,-0.01126,1e-05,2.11847]
[1779341886484,50.85,77812.81,0.0,-0.01126,1e-05,2.11815]
[1779341891518,50.85,77813.25,0.0,-0.01125,1e-05,2.11758]
[1779341896555,50.85,77813.57,0.0,-0.01125,1e-05,2.11718]
[1779341901595,50.85,77821.64,0.0,-0.01118,1e-05,2.10683]
[1779341906627,50.86,77822.19,0.0,-0.01118,1e-05,2.10624]
[1779341911663,50.86,77821.43,0.0,-0.01118,1e-05,2.10591]
[1779341916702,50.86,77819.93,0.0,-0.01119,1e-05,2.10796]
[1779341921737,50.86,77818.99,0.0,-0.0112,1e-05,2.10929]
[1779341926772,50.86,77814.88,0.0,-0.01124,1e-05,2.1147]
[1779341931806,50.86,77814.92,0.0,-0.01124,1e-05,2.11472]
[1779341936846,50.86,77815.6,0.0,-0.01123,1e-05,2.11392]
[1779341942886,50.86,77815.3,0.0,-0.01123,1e-05,2.1144]
[1779341948928,50.86,77815.24,0.0,-0.01123,1e-05,2.11457]
[1779341955979,50.86,77814.82,0.0,-0.01124,1e-05,2.11521]
[1779341961020,50.86,77814.28,0.0,-0.01124,1e-05,2.11598]
[1779341967065,50.86,77814.01,0.0,-0.01125,1e-05,2.11641]
[1779341972100,50.86,77810.9,0.0,-0.01126,1e-05,2.11903]
[1779341977135,50.86,77812.01,0.0,-0.01126,1e-05,2.11763]
[1779341983177,50.86,77811.88,0.0,-0.01126,1e-05,2.11786]
[1779341988212,50.86,77809.9,0.0,-0.01127,1e-05,2.12048]
[1779341993246,50.86,77811.2,0.0,-0.01126,1e-05,2.11881]
[1779341998281,50.86,77813.41,0.0,-0.01124,1e-05,2.11599]
[1779342003316,50.86,77813.44,0.0,-0.01124,1e-05,2.116]
[1779342008352,50.86,77813.7,0.0,-0.01124,1e-05,2.11572]
[1779342013387,50.86,77813.68,0.0,-0.01124,1e-05,2.11582]
[1779342018422,50.86,77813.58,0.0,-0.01124,1e-05,2.116]
[1779342023457,50.86,77814.25,0.0,-0.01124,1e-05,2.1152]
[1779342028493,50.86,77814.49,0.0,-0.01124,1e-05,2.11498]
[1779342033529,50.86,77815.69,0.0,-0.01122,1e-05,2.11207]
[1779342038564,50.86,77814.15,0.0,-0.01124,1e-05,2.11416]
[1779342043599,50.86,77812.98,0.0,-0.01125,1e-05,2.11576]
[1779342048634,50.86,77810.52,0.0,-0.01127,1e-05,2.11902]
[1779342053669,50.86,77805.79,0.0,-0.0113,1e-05,2.12517]
[1779342058703,50.86,77810.04,0.0,-0.01127,1e-05,2.11964]
[1779342064749,50.86,77809.35,0.0,-0.01127,1e-05,2.12055]
[1779342069784,50.86,77806.84,0.0,-0.0113,1e-05,2.12378]
[1779342074819,50.86,77807.44,0.0,-0.01129,1e-05,2.12296]
[1779342080861,50.86,77808.49,0.0,-0.01128,1e-05,2.12155]
[1779342085897,50.86,77808.46,0.0,-0.01128,1e-05,2.12155]
[1779342091939,50.86,77802.45,0.0,-0.01132,1e-05,2.1278]
[1779342097981,50.86,77806.59,0.0,-0.01129,1e-05,2.12234]
[1779342103016,50.86,77806.05,0.0,-0.01129,1e-05,2.123]
[1779342108052,50.86,77806.19,0.0,-0.01129,1e-05,2.12277]
[1779342113091,50.86,77806.59,0.0,-0.01129,1e-05,2.12222]
[1779342118126,50.86,77806.46,0.0,-0.01129,1e-05,2.12236]
[1779342123160,50.86,77807.07,0.0,-0.01128,1e-05,2.12154]
[1779342129203,50.86,77809.66,0.0,-0.01126,1e-05,2.11817]
[1779342134239,50.86,77811.98,0.0,-0.01124,1e-05,2.1152]
[1779342140280,50.86,77811.36,0.0,-0.01125,1e-05,2.11602]
[1779342146323,50.86,77798.55,0.0,-0.01135,1e-05,2.13257]
[1779342152365,50.86,77799.14,0.0,-0.01134,1e-05,2.13018]
[1779342157399,50.86,77801.99,0.0,-0.01131,1e-05,2.12632]
[1779342162435,50.86,77803.54,0.0,-0.0113,1e-05,2.12416]
[1779342167469,50.86,77804.24,0.0,-0.01129,1e-05,2.1231]
[1779342172505,50.86,77804.52,0.0,-0.01129,1e-05,2.12256]
[1779342177540,50.86,77804.97,0.0,-0.01129,1e-05,2.1218]
[1779342182574,50.86,77798.06,0.0,-0.01134,1e-05,2.13059]
[1779342187609,50.86,77800.38,0.0,-0.01132,1e-05,2.12725]
[1779342192644,50.85,77801.05,0.0,-0.01131,1e-05,2.12612]
[1779342197685,50.85,77803.9,0.0,-0.01129,1e-05,2.1222]
[1779342202719,50.85,77788.74,0.0,-0.01141,1e-05,2.14158]
[1779342208757,50.85,77788.01,0.0,-0.01141,1e-05,2.14205]
[1779342210174,50.85,77788.63,0.0,-0.01141,1e-05,2.14116]
[1779342215806,50.85,77785.58,0.0,-0.01142,1e-05,2.14323]
[1779342220840,50.84,77785.76,0.0,-0.01142,1e-05,2.14258]
[1779342225876,50.84,77786.31,0.0,-0.01141,1e-05,2.14145]
[1779342230911,50.84,77786.77,0.0,-0.0114,1e-05,2.14044]
[1779342235945,50.84,77787.18,0.0,-0.0114,1e-05,2.1395]
[1779342240981,50.84,77791.0,0.0,-0.01137,1e-05,2.13411]
[1779342246016,50.84,77796.56,0.0,-0.01132,1e-05,2.12649]
[1779342251051,50.83,77797.8,0.0,-0.01131,1e-05,2.12455]
[1779342254047,50.83,77798.99,0.0,-0.0113,1e-05,2.12287]
[1779342260052,50.83,77801.03,0.0,-0.01128,1e-05,2.11978]
[1779342265148,50.83,77800.6,0.0,-0.01128,1e-05,2.12003]
[1779342270185,50.83,77801.35,0.0,-0.01127,1e-05,2.11875]
[1779342275220,50.83,77802.1,0.0,-0.01125,1e-05,2.11602]
[1779342280259,50.83,77806.7,0.0,-0.01122,1e-05,2.1098]
[1779342285294,50.82,77812.69,0.0,-0.01117,1e-05,2.10189]
[1779342290329,50.82,77812.97,0.0,-0.01116,1e-05,2.10139]
[1779342296371,50.82,77815.33,0.0,-0.01114,1e-05,2.09822]
[1779342301406,50.82,77805.99,0.0,-0.01122,1e-05,2.11014]
[1779342306440,50.82,77800.82,0.0,-0.01126,1e-05,2.11664]
[1779342311475,50.82,77800.02,0.0,-0.01126,1e-05,2.11745]
[1779342316510,50.82,77797.89,0.0,-0.01128,1e-05,2.12001]
[1779342322553,50.82,77798.73,0.0,-0.01127,1e-05,2.11867]
[1779342327589,50.82,77803.14,0.0,-0.01123,1e-05,2.11277]
[1779342332623,50.82,77801.31,0.0,-0.01124,1e-05,2.11356]
[1779342339610,50.82,77800.58,0.0,-0.01125,1e-05,2.11427]
[1779342344706,50.82,77802.96,0.0,-0.01122,1e-05,2.11101]
[1779342349742,50.81,77803.11,0.0,-0.01122,1e-05,2.11062]
[1779342354777,50.81,77803.94,0.0,-0.01121,1e-05,2.1094]
[1779342359813,50.81,77800.96,0.0,-0.01124,1e-05,2.1131]
[1779342364847,50.81,77802.15,0.0,-0.01123,1e-05,2.11137]
[1779342369882,50.81,77801.94,0.0,-0.01123,1e-05,2.11146]
[1779342374917,50.81,77807.09,0.0,-0.01119,1e-05,2.10462]
[1779342379955,50.81,77808.36,0.0,-0.01117,1e-05,2.10285]
[1779342385997,50.81,77808.11,0.0,-0.01118,1e-05,2.10304]
[1779342391032,50.81,77806.96,0.0,-0.01118,1e-05,2.10296]
[1779342396067,50.81,77804.85,0.0,-0.01119,1e-05,2.10554]
[1779342401102,50.81,77805.62,0.0,-0.01119,1e-05,2.1044]
[1779342406137,50.81,77805.88,0.0,-0.01118,1e-05,2.10393]
[1779342411172,50.81,77805.37,0.0,-0.01119,1e-05,2.10445]
[1779342417215,50.8,77805.01,0.0,-0.01119,1e-05,2.10474]
[1779342422250,50.8,77805.08,0.0,-0.01119,1e-05,2.1045]
[1779342428291,50.8,77805.35,0.0,-0.01118,1e-05,2.10397]
[1779342433327,50.8,77805.53,0.0,-0.01118,1e-05,2.10359]
[1779342438361,50.8,77806.44,0.0,-0.01117,1e-05,2.10227]
[1779342444402,50.8,77799.29,0.0,-0.01123,1e-05,2.11129]
[1779342449439,50.8,77788.77,0.0,-0.01131,1e-05,2.12469]
[1779342454475,50.8,77787.63,0.0,-0.01131,1e-05,2.12445]
[1779342459509,50.8,77771.56,0.0,-0.01144,1e-05,2.14516]
[1779342464551,50.79,77763.99,0.0,-0.0115,1e-05,2.15466]
[1779342469580,50.79,77758.6,0.0,-0.01154,1e-05,2.16125]
[1779342474614,50.79,77756.34,0.0,-0.01156,1e-05,2.16372]
[1779342479650,50.79,77752.39,0.0,-0.01159,1e-05,2.16843]
[1779342484686,50.78,77748.71,0.0,-0.01162,1e-05,2.17274]
[1779342489720,50.78,77749.59,0.0,-0.01161,1e-05,2.171]
[1779342494756,50.78,77751.4,0.0,-0.01159,1e-05,2.16804]
[1779342499793,50.78,77753.63,0.0,-0.01156,1e-05,2.16456]
[1779342504825,50.77,77760.59,0.0,-0.0115,1e-05,2.15491]
[1779342509861,50.77,77761.33,0.0,-0.0115,1e-05,2.15349]
[1779342514895,50.77,77757.52,0.0,-0.01152,1e-05,2.15659]
[1779342518782,50.77,77755.39,0.0,-0.01153,1e-05,2.15912]
[1779342519936,50.77,77726.09,0.0,-0.01178,1e-05,2.19806]
[1779342520941,50.77,77706.47,0.0,-0.01194,1e-05,2.22443]
[1779342525977,50.76,77700.26,0.0,-0.01199,1e-05,2.23153]
[1779342526856,50.76,77700.26,0.0,-0.01199,1e-05,2.23153]
[1779342532019,50.76,77691.42,0.0,-0.01206,1e-05,2.24216]
[1779342534040,50.75,77691.08,0.0,-0.01206,1e-05,2.24238]
[1779342534103,50.75,77663.08,0.0,-0.0123,1e-05,2.28061]
[1779342536845,50.75,77661.65,0.0,-0.01231,1e-05,2.28203]
[1779342537066,50.75,77661.65,0.0,-0.01231,1e-05,2.28203]
[1779342545123,50.74,77702.96,0.0,-0.01193,1e-05,2.22286]
[1779342546763,50.74,77706.01,0.0,-0.01191,1e-05,2.21852]
[1779342552173,50.73,77707.78,0.0,-0.01188,1e-05,2.2149]
[1779342557212,50.73,77717.69,0.0,-0.01179,1e-05,2.20065]
[1779342562246,50.73,77725.29,0.0,-0.01173,1e-05,2.18973]
[1779342567281,50.72,77712.28,0.0,-0.01183,1e-05,2.20647]
[1779342572321,50.72,77699.4,0.0,-0.01193,1e-05,2.22139]
[1779342577357,50.71,77705.21,0.0,-0.01187,1e-05,2.21257]
[1779342582392,50.71,77709.07,0.0,-0.01183,1e-05,2.20641]
[1779342587427,50.7,77714.41,0.0,-0.01178,1e-05,2.19837]
[1779342592466,50.7,77718.33,0.0,-0.01175,1e-05,2.19238]
[1779342597499,50.7,77709.1,0.0,-0.01182,1e-05,2.20406]
[1779342602536,50.69,77708.34,0.0,-0.01182,1e-05,2.20424]
[1779342607573,50.69,77707.04,0.0,-0.01183,1e-05,2.20518]
[1779342612615,50.69,77706.57,0.0,-0.01183,1e-05,2.20502]
[1779342617650,50.68,77705.06,0.0,-0.01183,1e-05,2.20629]
[1779342622686,50.68,77697.29,0.0,-0.0119,1e-05,2.21603]
[1779342627719,50.68,77698.44,0.0,-0.01188,1e-05,2.21346]
[1779342632761,50.67,77697.19,0.0,-0.01188,1e-05,2.21281]
[1779342637789,50.67,77695.53,0.0,-0.01189,1e-05,2.21422]
[1779342642825,50.66,77698.8,0.0,-0.01185,1e-05,2.20898]
[1779342647860,50.66,77711.92,0.0,-0.01174,1e-05,2.19056]
[1779342652910,50.66,77712.34,0.0,-0.01173,1e-05,2.18939]
[1779342657951,50.65,77710.68,0.0,-0.01174,1e-05,2.19103]
[1779342662985,50.65,77709.57,0.0,-0.01175,1e-05,2.19194]
[1779342668021,50.65,77712.11,0.0,-0.01172,1e-05,2.18796]
[1779342673055,50.65,77714.99,0.0,-0.01169,1e-05,2.18357]
[1779342678089,50.64,77712.43,0.0,-0.01171,1e-05,2.18649]
[1779342683126,50.64,77715.74,0.0,-0.01168,1e-05,2.18153]
[1779342688160,50.64,77718.28,0.0,-0.01166,1e-05,2.17763]
[1779342693196,50.64,77717.54,0.0,-0.01165,1e-05,2.17665]
[1779342698230,50.64,77725.47,0.0,-0.01158,1e-05,2.16564]
[1779342704273,50.63,77737.25,0.0,-0.01148,1e-05,2.14964]
[1779342709309,50.63,77742.93,0.0,-0.01143,1e-05,2.14194]
[1779342714344,50.63,77741.48,0.0,-0.01144,1e-05,2.14363]
[1779342719380,50.63,77742.69,0.0,-0.01143,1e-05,2.1418]
[1779342724413,50.63,77743.13,0.0,-0.01143,1e-05,2.14099]
[1779342729448,50.63,77737.63,0.0,-0.01147,1e-05,2.14799]
[1779342734483,50.63,77737.16,0.0,-0.01147,1e-05,2.14829]
[1779342739519,50.63,77737.72,0.0,-0.01147,1e-05,2.14723]
[1779342744554,50.62,77738.09,0.0,-0.01146,1e-05,2.14643]
[1779342749589,50.62,77738.85,0.0,-0.01145,1e-05,2.14512]
[1779342755552,50.62,77740.6,0.0,-0.01143,1e-05,2.141]
[1779342760668,50.62,77742.67,0.0,-0.01141,1e-05,2.13802]
[1779342765703,50.62,77741.99,0.0,-0.01141,1e-05,2.13867]
[1779342770738,50.62,77741.07,0.0,-0.01142,1e-05,2.13963]
[1779342775773,50.62,77740.56,0.0,-0.01142,1e-05,2.14005]
[1779342780810,50.61,77728.37,0.0,-0.01152,1e-05,2.15586]
[1779342785843,50.61,77730.58,0.0,-0.0115,1e-05,2.15255]
[1779342790879,50.61,77732.34,0.0,-0.01149,1e-05,2.1498]
[1779342795915,50.61,77731.69,0.0,-0.01149,1e-05,2.15033]
[1779342800949,50.61,77729.34,0.0,-0.01151,1e-05,2.15309]
[1779342805985,50.61,77725.82,0.0,-0.01153,1e-05,2.1574]
[1779342812027,50.6,77724.53,0.0,-0.01153,1e-05,2.15716]
[1779342817065,50.6,77725.52,0.0,-0.01152,1e-05,2.15546]
[1779342822100,50.6,77725.12,0.0,-0.01152,1e-05,2.15564]
[1779342827134,50.6,77723.81,0.0,-0.01153,1e-05,2.15702]
[1779342832172,50.6,77723.19,0.0,-0.01154,1e-05,2.15747]
[1779342837207,50.6,77723.89,0.0,-0.01153,1e-05,2.15617]
[1779342842249,50.59,77723.35,0.0,-0.01153,1e-05,2.15654]
[1779342847280,50.59,77724.27,0.0,-0.01152,1e-05,2.15495]
[1779342852312,50.59,77726.07,0.0,-0.0115,1e-05,2.15224]
[1779342857348,50.59,77726.28,0.0,-0.0115,1e-05,2.15164]
[1779342862383,50.59,77730.62,0.0,-0.01146,1e-05,2.14559]
[1779342867417,50.59,77738.73,0.0,-0.01139,1e-05,2.13471]
[1779342872453,50.59,77739.76,0.0,-0.01138,1e-05,2.13175]
[1779342877488,50.59,77739.04,0.0,-0.01138,1e-05,2.13254]
[1779342882523,50.58,77740.74,0.0,-0.01137,1e-05,2.13012]
[1779342887557,50.58,77743.41,0.0,-0.01134,1e-05,2.12645]
[1779342892592,50.58,77743.74,0.0,-0.01134,1e-05,2.12589]
[1779342897628,50.58,77743.77,0.0,-0.01134,1e-05,2.12572]
[1779342902662,50.58,77744.25,0.0,-0.01133,1e-05,2.12496]
[1779342907698,50.58,77743.08,0.0,-0.01134,1e-05,2.12635]
[1779342912733,50.58,77737.88,0.0,-0.01138,1e-05,2.13298]
[1779342917768,50.58,77737.52,0.0,-0.01139,1e-05,2.13322]
[1779342922804,50.58,77739.34,0.0,-0.01137,1e-05,2.13059]
[1779342927838,50.58,77738.89,0.0,-0.01137,1e-05,2.13095]
[1779342933879,50.58,77739.38,0.0,-0.01136,1e-05,2.12855]
[1779342938914,50.57,77740.77,0.0,-0.01134,1e-05,2.12651]
[1779342943950,50.57,77741.59,0.0,-0.01134,1e-05,2.12522]
[1779342948985,50.57,77741.49,0.0,-0.01134,1e-05,2.12511]
[1779342954019,50.57,77743.0,0.0,-0.01132,1e-05,2.12293]
[1779342959055,50.57,77745.4,0.0,-0.0113,1e-05,2.1196]
[1779342964090,50.57,77748.88,0.0,-0.01127,1e-05,2.11491]
[1779342969125,50.57,77748.02,0.0,-0.01128,1e-05,2.11592]
[1779342974160,50.57,77738.91,0.0,-0.01135,1e-05,2.12768]
[1779342979194,50.57,77739.23,0.0,-0.01135,1e-05,2.12704]
[1779342984230,50.57,77742.78,0.0,-0.01132,1e-05,2.12217]
[1779342989264,50.57,77743.87,0.0,-0.01131,1e-05,2.12057]
[1779342994300,50.57,77746.46,0.0,-0.01128,1e-05,2.11557]
[1779342999335,50.56,77746.6,0.0,-0.01128,1e-05,2.11528]
[1779343004370,50.56,77744.98,0.0,-0.01129,1e-05,2.11729]
[1779343009406,50.56,77746.19,0.0,-0.01128,1e-05,2.11562]
[1779343014443,50.56,77746.37,0.0,-0.01128,1e-05,2.11531]
[1779343019475,50.56,77744.45,0.0,-0.01129,1e-05,2.11776]
[1779343025517,50.56,77733.42,0.0,-0.01138,1e-05,2.13206]
[1779343030554,50.56,77728.22,0.0,-0.01142,1e-05,2.13865]
[1779343035589,50.56,77732.06,0.0,-0.01139,1e-05,2.13335]
[1779343040626,50.56,77725.84,0.0,-0.01144,1e-05,2.14131]
[1779343045661,50.56,77723.91,0.0,-0.01145,1e-05,2.14357]
[1779343050695,50.56,77724.28,0.0,-0.01145,1e-05,2.1428]
[1779343056738,50.55,77725.64,0.0,-0.01143,1e-05,2.13923]
[1779343061773,50.55,77724.86,0.0,-0.01143,1e-05,2.14004]
[1779343066809,50.55,77726.03,0.0,-0.01142,1e-05,2.13826]
[1779343071843,50.55,77727.28,0.0,-0.01141,1e-05,2.1364]
[1779343076879,50.55,77728.02,0.0,-0.0114,1e-05,2.13522]
[1779343081914,50.55,77728.06,0.0,-0.0114,1e-05,2.13498]
[1779343088964,50.55,77727.61,0.0,-0.0114,1e-05,2.13531]
[1779343093999,50.55,77729.6,0.0,-0.01139,1e-05,2.13252]
[1779343099034,50.55,77725.49,0.0,-0.01142,1e-05,2.13776]
[1779343104071,50.55,77726.2,0.0,-0.01141,1e-05,2.13663]
[1779343110111,50.55,77728.1,0.0,-0.0114,1e-05,2.13392]
[1779343115148,50.54,77727.02,0.0,-0.0114,1e-05,2.13373]
[1779343120188,50.54,77726.99,0.0,-0.0114,1e-05,2.13359]
[1779343126225,50.54,77739.23,0.0,-0.01129,1e-05,2.11745]
[1779343131260,50.54,77737.5,0.0,-0.01131,1e-05,2.11961]
[1779343136295,50.54,77738.4,0.0,-0.0113,1e-05,2.11829]
[1779343141330,50.54,77747.02,0.0,-0.01123,1e-05,2.10695]
[1779343146364,50.54,77744.26,0.0,-0.01125,1e-05,2.11049]
[1779343151400,50.54,77745.29,0.0,-0.01124,1e-05,2.10908]
[1779343156435,50.54,77748.75,0.0,-0.01121,1e-05,2.10452]
[1779343161529,50.54,77749.15,0.0,-0.01121,1e-05,2.10399]
[1779343166564,50.54,77751.21,0.0,-0.01119,1e-05,2.1013]
[1779343171599,50.54,77753.75,0.0,-0.01117,1e-05,2.0966]
[1779343176633,50.54,77752.79,0.0,-0.01117,1e-05,2.0979]
[1779343181669,50.54,77764.31,0.0,-0.01108,1e-05,2.08305]
[1779343188718,50.54,77764.22,0.0,-0.01108,1e-05,2.08349]
[1779343193752,50.54,77753.12,0.0,-0.01117,1e-05,2.09808]
[1779343198789,50.55,77750.74,0.0,-0.01119,1e-05,2.10132]
[1779343203825,50.55,77751.05,0.0,-0.01119,1e-05,2.10111]
[1779343208859,50.55,77742.03,0.0,-0.01127,1e-05,2.113]
[1779343213898,50.55,77740.69,0.0,-0.01128,1e-05,2.11482]
[1779343218936,50.55,77735.53,0.0,-0.01132,1e-05,2.12153]
[1779343223963,50.55,77739.78,0.0,-0.01129,1e-05,2.1159]
[1779343228999,50.55,77738.49,0.0,-0.0113,1e-05,2.11756]
[1779343234036,50.55,77738.8,0.0,-0.01129,1e-05,2.11564]
[1779343240077,50.55,77740.47,0.0,-0.01127,1e-05,2.11339]
[1779343245112,50.55,77741.4,0.0,-0.01126,1e-05,2.11212]
[1779343250148,50.55,77740.6,0.0,-0.01127,1e-05,2.1131]
[1779343255183,50.54,77740.78,0.0,-0.01127,1e-05,2.11281]
[1779343260218,50.54,77741.14,0.0,-0.01126,1e-05,2.11228]
[1779343265252,50.54,77741.3,0.0,-0.01126,1e-05,2.11202]
[1779343272306,50.54,77740.98,0.0,-0.01127,1e-05,2.11233]
[1779343278345,50.54,77741.66,0.0,-0.01126,1e-05,2.11136]
[1779343283380,50.54,77743.23,0.0,-0.01125,1e-05,2.10924]
[1779343284386,50.54,77743.23,0.0,-0.01125,1e-05,2.10924]
[1779343288393,50.54,77742.69,0.0,-0.01125,1e-05,2.10991]
[1779343293450,50.54,77742.02,0.0,-0.01125,1e-05,2.10924]
[1779343298485,50.54,77742.71,0.0,-0.01124,1e-05,2.10828]
[1779343306541,50.54,77742.76,0.0,-0.01124,1e-05,2.10811]
[1779343313589,50.54,77743.41,0.0,-0.01123,1e-05,2.10717]
[1779343318624,50.54,77744.01,0.0,-0.01123,1e-05,2.10633]
[1779343323659,50.54,77746.27,0.0,-0.01121,1e-05,2.10335]
[1779343328695,50.54,77746.65,0.0,-0.01121,1e-05,2.10283]
[1779343333730,50.54,77747.04,0.0,-0.0112,1e-05,2.1023]
[1779343338764,50.54,77746.61,0.0,-0.01121,1e-05,2.10283]
[1779343343800,50.54,77745.42,0.0,-0.01122,1e-05,2.10435]
[1779343348834,50.54,77744.64,0.0,-0.01122,1e-05,2.10531]
[1779343353872,50.54,77744.9,0.0,-0.01121,1e-05,2.10347]
[1779343358904,50.54,77744.57,0.0,-0.01122,1e-05,2.10386]
[1779343363939,50.54,77746.13,0.0,-0.0112,1e-05,2.10179]
[1779343368975,50.54,77753.91,0.0,-0.01114,1e-05,2.09176]
[1779343374010,50.54,77752.38,0.0,-0.01115,1e-05,2.09382]
[1779343379045,50.54,77754.82,0.0,-0.01113,1e-05,2.09074]
[1779343384081,50.54,77754.6,0.0,-0.01114,1e-05,2.09115]
[1779343389116,50.54,77760.24,0.0,-0.01109,1e-05,2.08403]
[1779343394149,50.54,77765.33,0.0,-0.01105,1e-05,2.07772]
[1779343399186,50.54,77775.84,0.0,-0.01097,1e-05,2.06453]
[1779343404224,50.55,77776.09,0.0,-0.01097,1e-05,2.06461]
[1779343409255,50.55,77776.53,0.0,-0.01097,1e-05,2.06446]
[1779343416304,50.55,77778.36,0.0,-0.01095,1e-05,2.06126]
[1779343421340,50.55,77779.91,0.0,-0.01094,1e-05,2.0597]
[1779343426374,50.56,77780.85,0.0,-0.01094,1e-05,2.05893]
[1779343431410,50.56,77785.79,0.0,-0.0109,1e-05,2.05308]
[1779343436444,50.56,77796.28,0.0,-0.01082,1e-05,2.04023]
[1779343441482,50.56,77796.64,0.0,-0.01082,1e-05,2.04039]
[1779343446516,50.57,77785.01,0.0,-0.01092,1e-05,2.05586]
[1779343451553,50.57,77784.94,0.0,-0.01092,1e-05,2.0564]
[1779343456588,50.57,77785.64,0.0,-0.01092,1e-05,2.05596]
[1779343461623,50.57,77785.5,0.0,-0.01092,1e-05,2.05658]
[1779343467665,50.58,77786.21,0.0,-0.01092,1e-05,2.05619]
[1779343472701,50.58,77787.43,0.0,-0.0109,1e-05,2.05364]
[1779343479623,50.58,77788.62,0.0,-0.0109,1e-05,2.05272]
[1779343484784,50.58,77788.91,0.0,-0.0109,1e-05,2.05277]
[1779343489819,50.58,77789.83,0.0,-0.01089,1e-05,2.052]
[1779343494853,50.59,77788.7,0.0,-0.01091,1e-05,2.05386]
[1779343499888,50.59,77787.07,0.0,-0.01092,1e-05,2.05632]
[1779343507947,50.59,77787.96,0.0,-0.01092,1e-05,2.05578]
[1779343512984,50.59,77790.22,0.0,-0.0109,1e-05,2.05328]
[1779343519024,50.6,77796.15,0.0,-0.01086,1e-05,2.04622]
[1779343524059,50.6,77795.36,0.0,-0.01087,1e-05,2.04767]
[1779343529096,50.6,77793.1,0.0,-0.01089,1e-05,2.05095]
[1779343534130,50.6,77793.29,0.0,-0.01088,1e-05,2.04969]
[1779343539167,50.6,77793.55,0.0,-0.01088,1e-05,2.04977]
[1779343544202,50.6,77792.37,0.0,-0.01089,1e-05,2.05169]
[1779343550243,50.61,77792.42,0.0,-0.0109,1e-05,2.0521]
[1779343555279,50.61,77801.31,0.0,-0.01083,1e-05,2.04124]
[1779343560314,50.61,77809.4,0.0,-0.01077,1e-05,2.03152]
[1779343562926,50.61,77813.94,0.0,-0.01073,1e-05,2.02602]
[1779343565190,50.61,77816.72,0.0,-0.01071,1e-05,2.02277]
[1779343565916,50.61,77815.84,0.0,-0.01072,1e-05,2.02401]
[1779343567640,50.62,77816.26,0.0,-0.01072,1e-05,2.02374]
[1779343573405,50.62,77815.02,0.0,-0.01073,1e-05,2.02607]
[1779343578440,50.62,77812.7,0.0,-0.01076,1e-05,2.02964]
[1779343583475,50.63,77812.02,0.0,-0.01076,1e-05,2.03111]
[1779343588509,50.63,77809.87,0.0,-0.01078,1e-05,2.03444]
[1779343593545,50.63,77809.71,0.0,-0.01078,1e-05,2.03384]
[1779343598583,50.63,77808.49,0.0,-0.0108,1e-05,2.036]
[1779343603616,50.64,77806.41,0.0,-0.01082,1e-05,2.03923]
[1779343608650,50.64,77805.04,0.0,-0.01083,1e-05,2.04154]
[1779343609748,50.64,77805.04,0.0,-0.01083,1e-05,2.04154]
[1779343611062,50.64,77804.72,0.0,-0.01083,1e-05,2.04216]
[1779343615870,50.64,77800.15,0.0,-0.01087,1e-05,2.0485]
[1779343617190,50.64,77798.52,0.0,-0.01089,1e-05,2.05068]
[1779343622750,50.65,77797.68,0.0,-0.0109,1e-05,2.0524]
[1779343625770,50.65,77781.76,0.0,-0.01103,1e-05,2.07296]
[1779343630805,50.65,77780.61,0.0,-0.01104,1e-05,2.0747]
[1779343635840,50.65,77776.23,0.0,-0.01107,1e-05,2.08056]
[1779343640875,50.65,77776.16,0.0,-0.01108,1e-05,2.08088]
[1779343643879,50.65,77776.32,0.0,-0.01107,1e-05,2.08071]
[1779343645105,50.65,77775.94,0.0,-0.01108,1e-05,2.08129]
[1779343646501,50.65,77775.78,0.0,-0.01108,1e-05,2.08159]
[1779343648111,50.65,77776.13,0.0,-0.01108,1e-05,2.08118]
[1779343653966,50.65,77775.64,0.0,-0.01108,1e-05,2.08072]
[1779343659001,50.66,77773.94,0.0,-0.01109,1e-05,2.08316]
[1779343664040,50.66,77771.93,0.0,-0.01111,1e-05,2.08598]
[1779343669074,50.66,77770.22,0.0,-0.01112,1e-05,2.08842]
[1779343672098,50.66,77753.77,0.0,-0.01126,1e-05,2.10987]
[1779343677134,50.66,77746.34,0.0,-0.01132,1e-05,2.11954]
[1779343682169,50.66,77746.77,0.0,-0.01131,1e-05,2.11888]
[1779343687208,50.66,77749.15,0.0,-0.01129,1e-05,2.11567]
[1779343692242,50.66,77748.52,0.0,-0.0113,1e-05,2.11639]
[1779343697278,50.66,77747.18,0.0,-0.01131,1e-05,2.11803]
[1779343702313,50.66,77742.99,0.0,-0.01134,1e-05,2.12338]
[1779343704327,50.66,77724.12,0.0,-0.0115,1e-05,2.14817]
[1779343709362,50.65,77718.57,0.0,-0.01154,1e-05,2.15518]
[1779343710196,50.65,77718.57,0.0,-0.01154,1e-05,2.15518]
[1779343713486,50.65,77700.16,0.0,-0.01169,1e-05,2.17792]
[1779343723465,50.65,77695.44,0.0,-0.01172,1e-05,2.18275]
[1779343728501,50.64,77696.67,0.0,-0.0117,1e-05,2.18034]
[1779343733537,50.64,77695.27,0.0,-0.01171,1e-05,2.18143]
[1779343738570,50.63,77694.91,0.0,-0.01171,1e-05,2.18109]
[1779343739060,50.63,77694.91,0.0,-0.01171,1e-05,2.18109]
[1779343740891,50.63,77701.47,0.0,-0.01165,1e-05,2.17199]
[1779343746627,50.63,77703.81,0.0,-0.01163,1e-05,2.16802]
[1779343751664,50.63,77696.98,0.0,-0.01168,1e-05,2.17646]
[1779343756699,50.62,77692.62,0.0,-0.01171,1e-05,2.18153]
[1779343761733,50.62,77686.0,0.0,-0.01176,1e-05,2.18958]
[1779343766768,50.61,77682.86,0.0,-0.01178,1e-05,2.19292]
[1779343771804,50.61,77682.05,0.0,-0.01178,1e-05,2.1916]
[1779343776837,50.61,77677.22,0.0,-0.01181,1e-05,2.1972]
[1779343781873,50.6,77671.09,0.0,-0.01186,1e-05,2.20453]
[1779343786907,50.6,77667.23,0.0,-0.01188,1e-05,2.20851]
[1779343791942,50.59,77672.67,0.0,-0.01183,1e-05,2.20019]
[1779343797989,50.59,77672.51,0.0,-0.01183,1e-05,2.19932]
[1779343803025,50.58,77670.86,0.0,-0.01184,1e-05,2.20065]
[1779343808062,50.58,77684.48,0.0,-0.01171,1e-05,2.18148]
[1779343813100,50.58,77687.6,0.0,-0.01168,1e-05,2.17659]
[1779343818132,50.57,77697.45,0.0,-0.0116,1e-05,2.16282]
[1779343823167,50.57,77693.31,0.0,-0.01163,1e-05,2.1678]
[1779343828202,50.57,77693.37,0.0,-0.01162,1e-05,2.16718]
[1779343833238,50.57,77687.35,0.0,-0.01166,1e-05,2.17322]
[1779343838272,50.56,77687.35,0.0,-0.01166,1e-05,2.17267]
[1779343843307,50.56,77687.28,0.0,-0.01166,1e-05,2.17218]
[1779343848342,50.56,77687.34,0.0,-0.01165,1e-05,2.17152]
[1779343853377,50.55,77687.24,0.0,-0.01165,1e-05,2.17104]
[1779343858412,50.55,77696.04,0.0,-0.01157,1e-05,2.15873]
[1779343864456,50.55,77695.97,0.0,-0.01157,1e-05,2.15826]
[1779343869489,50.55,77693.77,0.0,-0.01159,1e-05,2.16076]
[1779343874527,50.55,77693.39,0.0,-0.01159,1e-05,2.16084]
[1779343879562,50.54,77696.45,0.0,-0.01156,1e-05,2.15637]
[1779343884597,50.54,77706.0,0.0,-0.01148,1e-05,2.14341]
[1779343889632,50.54,77708.28,0.0,-0.01146,1e-05,2.14016]
[1779343894667,50.54,77709.76,0.0,-0.01144,1e-05,2.13649]
[1779343899702,50.54,77711.75,0.0,-0.01142,1e-05,2.1336]
[1779343904737,50.54,77714.97,0.0,-0.01139,1e-05,2.12911]
[1779343909773,50.54,77717.31,0.0,-0.01137,1e-05,2.12577]
[1779343914808,50.54,77720.89,0.0,-0.01134,1e-05,2.12082]
[1779343919844,50.53,77723.1,0.0,-0.01132,1e-05,2.11768]
[1779343924878,50.53,77724.04,0.0,-0.01131,1e-05,2.1162]
[1779343929913,50.53,77725.32,0.0,-0.0113,1e-05,2.11427]
[1779343934947,50.53,77726.58,0.0,-0.01128,1e-05,2.11239]
[1779343939983,50.53,77726.55,0.0,-0.01128,1e-05,2.11217]
[1779343945020,50.53,77731.92,0.0,-0.01124,1e-05,2.10496]
[1779343950054,50.53,77732.15,0.0,-0.01123,1e-05,2.10451]
[1779343955091,50.53,77734.39,0.0,-0.01121,1e-05,2.1]
[1779343960124,50.53,77738.19,0.0,-0.01118,1e-05,2.09502]
[1779343965159,50.53,77739.09,0.0,-0.01117,1e-05,2.09387]
[1779343970205,50.53,77739.83,0.0,-0.01116,1e-05,2.09297]
[1779343975241,50.53,77740.64,0.0,-0.01116,1e-05,2.09198]
[1779343980275,50.53,77741.78,0.0,-0.01115,1e-05,2.09059]
[1779343985311,50.53,77734.04,0.0,-0.01121,1e-05,2.10071]
[1779343990346,50.53,77732.81,0.0,-0.01122,1e-05,2.10229]
[1779343996388,50.53,77732.62,0.0,-0.01122,1e-05,2.10251]
[1779344001422,50.53,77725.2,0.0,-0.01128,1e-05,2.11216]
[1779344005450,50.53,77704.41,0.0,-0.01146,1e-05,2.13942]
[1779344010485,50.53,77701.36,0.0,-0.01148,1e-05,2.14311]
[1779344015522,50.52,77704.15,0.0,-0.01145,1e-05,2.13759]
[1779344020555,50.52,77707.64,0.0,-0.01141,1e-05,2.13268]
[1779344025591,50.52,77708.58,0.0,-0.01141,1e-05,2.13115]
[1779344030625,50.52,77703.96,0.0,-0.01144,1e-05,2.13696]
[1779344035661,50.52,77703.42,0.0,-0.01144,1e-05,2.13735]
[1779344040697,50.52,77704.09,0.0,-0.01144,1e-05,2.13615]
[1779344045734,50.52,77703.53,0.0,-0.01144,1e-05,2.1366]
[1779344050767,50.51,77703.55,0.0,-0.01144,1e-05,2.13633]
[1779344057820,50.51,77702.92,0.0,-0.01144,1e-05,2.13687]
[1779344062855,50.51,77702.01,0.0,-0.01145,1e-05,2.13789]
[1779344067890,50.51,77704.27,0.0,-0.01143,1e-05,2.13476]
[1779344075946,50.51,77706.69,0.0,-0.0114,1e-05,2.1299]
[1779344080981,50.51,77719.11,0.0,-0.0113,1e-05,2.1135]
[1779344086017,50.51,77718.79,0.0,-0.0113,1e-05,2.1139]
[1779344091051,50.51,77709.39,0.0,-0.01138,1e-05,2.12618]
[1779344096086,50.51,77707.75,0.0,-0.01139,1e-05,2.12817]
[1779344101123,50.51,77705.89,0.0,-0.0114,1e-05,2.13042]
[1779344106167,50.51,77705.04,0.0,-0.01141,1e-05,2.13128]
[1779344112201,50.51,77705.47,0.0,-0.0114,1e-05,2.13047]
[1779344117237,50.5,77704.88,0.0,-0.01141,1e-05,2.13103]
[1779344122270,50.5,77705.12,0.0,-0.0114,1e-05,2.13051]
[1779344128313,50.5,77701.97,0.0,-0.01143,1e-05,2.13443]
[1779344135362,50.5,77701.96,0.0,-0.01142,1e-05,2.13269]
[1779344141403,50.5,77702.53,0.0,-0.01141,1e-05,2.13172]
[1779344147445,50.5,77701.78,0.0,-0.01142,1e-05,2.1325]
[1779344152481,50.5,77699.6,0.0,-0.01143,1e-05,2.13518]
[1779344157517,50.5,77704.14,0.0,-0.0114,1e-05,2.12902]
[1779344162592,50.5,77702.87,0.0,-0.01141,1e-05,2.13059]
[1779344169632,50.5,77699.18,0.0,-0.01144,1e-05,2.13531]
[1779344174667,50.5,77689.09,0.0,-0.01152,1e-05,2.14851]
[1779344179702,50.49,77690.45,0.0,-0.01151,1e-05,2.14644]
[1779344184738,50.49,77692.62,0.0,-0.01149,1e-05,2.14332]
[1779344189771,50.49,77694.48,0.0,-0.01147,1e-05,2.14062]
[1779344194807,50.49,77691.73,0.0,-0.01148,1e-05,2.14257]
[1779344199842,50.49,77692.81,0.0,-0.01147,1e-05,2.14087]
[1779344204877,50.49,77691.77,0.0,-0.01148,1e-05,2.14195]
[1779344209912,50.49,77694.85,0.0,-0.01145,1e-05,2.13756]
[1779344214947,50.49,77684.42,0.0,-0.01154,1e-05,2.1511]
[1779344219983,50.48,77683.1,0.0,-0.01155,1e-05,2.15245]
[1779344225021,50.48,77683.5,0.0,-0.01154,1e-05,2.1515]
[1779344226241,50.48,77681.05,0.0,-0.01156,1e-05,2.15468]
[1779344230466,50.48,77678.31,0.0,-0.01158,1e-05,2.158]
[1779344236094,50.48,77675.59,0.0,-0.0116,1e-05,2.16109]
[1779344241130,50.48,77673.7,0.0,-0.01161,1e-05,2.16315]
[1779344248179,50.47,77670.97,0.0,-0.01163,1e-05,2.16604]
[1779344254221,50.47,77670.67,0.0,-0.01162,1e-05,2.16431]
[1779344259256,50.47,77671.92,0.0,-0.01161,1e-05,2.16208]
[1779344264292,50.46,77669.47,0.0,-0.01163,1e-05,2.16477]
[1779344270334,50.46,77672.44,0.0,-0.0116,1e-05,2.1601]
[1779344276237,50.46,77673.68,0.0,-0.01158,1e-05,2.15774]
[1779344281412,50.45,77673.82,0.0,-0.01158,1e-05,2.15686]
[1779344286446,50.45,77671.47,0.0,-0.01159,1e-05,2.15944]
[1779344291485,50.45,77660.89,0.0,-0.01168,1e-05,2.17298]
[1779344296517,50.45,77667.27,0.0,-0.01162,1e-05,2.16381]
[1779344301553,50.44,77668.59,0.0,-0.01161,1e-05,2.16146]
[1779344306588,50.44,77667.31,0.0,-0.01161,1e-05,2.1626]
[1779344311623,50.44,77669.24,0.0,-0.01159,1e-05,2.15798]
[1779344316657,50.44,77669.73,0.0,-0.01158,1e-05,2.1568]
[1779344326727,50.43,77669.79,0.0,-0.01157,1e-05,2.15575]
[1779344331762,50.43,77671.27,0.0,-0.01156,1e-05,2.15332]
[1779344336797,50.43,77673.62,0.0,-0.01153,1e-05,2.14974]
[1779344342838,50.42,77674.62,0.0,-0.01152,1e-05,2.14789]
[1779344347874,50.42,77677.75,0.0,-0.01149,1e-05,2.14335]
[1779344352909,50.42,77681.35,0.0,-0.01146,1e-05,2.13821]
[1779344357944,50.42,77682.75,0.0,-0.01145,1e-05,2.13601]
[1779344362979,50.42,77678.09,0.0,-0.01148,1e-05,2.14184]
[1779344368013,50.42,77680.04,0.0,-0.01147,1e-05,2.13884]
[1779344374055,50.41,77681.27,0.0,-0.01144,1e-05,2.13529]
[1779344379094,50.41,77682.01,0.0,-0.01144,1e-05,2.13399]
[1779344385133,50.41,77680.81,0.0,-0.01144,1e-05,2.13516]
[1779344390167,50.41,77680.93,0.0,-0.01144,1e-05,2.13463]
[1779344395203,50.41,77681.5,0.0,-0.01143,1e-05,2.1335]
[1779344400238,50.4,77681.64,0.0,-0.01143,1e-05,2.13294]
[1779344405290,50.4,77693.76,0.0,-0.01133,1e-05,2.11657]
[1779344410326,50.4,77702.69,0.0,-0.01125,1e-05,2.10467]
[1779344415360,50.4,77708.76,0.0,-0.0112,1e-05,2.09664]
[1779344420393,50.4,77715.55,0.0,-0.01115,1e-05,2.08783]
[1779344425430,50.4,77712.0,0.0,-0.01118,1e-05,2.09252]
[1779344430467,50.4,77711.14,0.0,-0.01118,1e-05,2.09373]
[1779344435500,50.4,77714.97,0.0,-0.01115,1e-05,2.08745]
[1779344440534,50.4,77710.03,0.0,-0.01119,1e-05,2.09405]
[1779344445569,50.41,77719.29,0.0,-0.01111,1e-05,2.08225]
[1779344450605,50.41,77721.17,0.0,-0.0111,1e-05,2.0801]
[1779344455639,50.41,77729.59,0.0,-0.01103,1e-05,2.06956]
[1779344460675,50.41,77730.55,0.0,-0.01103,1e-05,2.06873]
[1779344465710,50.41,77728.21,0.0,-0.01105,1e-05,2.07215]
[1779344470746,50.41,77728.75,0.0,-0.01105,1e-05,2.07184]
[1779344475781,50.42,77733.25,0.0,-0.01101,1e-05,2.06644]
[1779344480817,50.42,77734.41,0.0,-0.01101,1e-05,2.0654]
[1779344485851,50.42,77734.33,0.0,-0.01101,1e-05,2.06598]
[1779344490886,50.42,77726.8,0.0,-0.01107,1e-05,2.07617]
[1779344496374,50.42,77726.46,0.0,-0.01107,1e-05,2.0755]
[1779344497940,50.43,77773.26,0.0,-0.0107,1e-05,2.01589]
[1779344498947,50.43,77790.34,0.0,-0.01057,1e-05,1.99458]
[1779344503983,50.43,77782.75,0.0,-0.01063,1e-05,2.00513]
[1779344506421,50.43,77782.56,0.0,-0.01064,1e-05,2.00557]
[1779344512039,50.44,77762.78,0.0,-0.0108,1e-05,2.03177]
[1779344517074,50.44,77756.1,0.0,-0.01086,1e-05,2.04102]
[1779344522110,50.44,77756.13,0.0,-0.01086,1e-05,2.04165]
[1779344527145,50.45,77767.98,0.0,-0.01077,1e-05,2.02729]
[1779344532196,50.45,77777.32,0.0,-0.0107,1e-05,2.01628]
[1779344537232,50.46,77777.14,0.0,-0.01071,1e-05,2.01736]
[1779344542266,50.46,77775.28,0.0,-0.01073,1e-05,2.02057]
[1779344547301,50.46,77779.16,0.0,-0.0107,1e-05,2.01655]
[1779344552336,50.47,77772.53,0.0,-0.01075,1e-05,2.02441]
[1779344557371,50.47,77770.91,0.0,-0.01077,1e-05,2.0273]
[1779344562406,50.48,77772.73,0.0,-0.01076,1e-05,2.02582]
[1779344567441,50.48,77770.8,0.0,-0.01078,1e-05,2.02909]
[1779344572476,50.48,77771.88,0.0,-0.01078,1e-05,2.02851]
[1779344577514,50.49,77773.61,0.0,-0.01077,1e-05,2.0271]
[1779344582549,50.49,77774.2,0.0,-0.01077,1e-05,2.02714]
[1779344588436,50.5,77776.63,0.0,-0.01076,1e-05,2.025]
[1779344593626,50.5,77775.51,0.0,-0.01077,1e-05,2.02718]
[1779344596667,50.5,77758.95,0.0,-0.0109,1e-05,2.0487]
[1779344601701,50.51,77757.58,0.0,-0.01092,1e-05,2.05115]
[1779344606736,50.51,77763.18,0.0,-0.01088,1e-05,2.04457]
[1779344611772,50.51,77773.24,0.0,-0.01079,1e-05,2.03099]
[1779344616807,50.51,77775.43,0.0,-0.01078,1e-05,2.02887]
[1779344621842,50.52,77781.54,0.0,-0.01074,1e-05,2.02181]
[1779344626877,50.52,77779.37,0.0,-0.01076,1e-05,2.02521]
[1779344631912,50.52,77780.07,0.0,-0.01076,1e-05,2.02496]
[1779344636947,50.53,77781.98,0.0,-0.01075,1e-05,2.02318]
[1779344641986,50.53,77782.62,0.0,-0.01074,1e-05,2.023]
[1779344647018,50.53,77777.22,0.0,-0.01079,1e-05,2.03043]
[1779344652053,50.54,77778.52,0.0,-0.01078,1e-05,2.02933]
[1779344658096,50.54,77777.95,0.0,-0.01079,1e-05,2.03072]
[1779344663130,50.54,77778.57,0.0,-0.01079,1e-05,2.03046]
[1779344669172,50.54,77770.1,0.0,-0.01086,1e-05,2.04181]
[1779344675214,50.55,77769.27,0.0,-0.01086,1e-05,2.04196]
[1779344680251,50.55,77765.82,0.0,-0.01089,1e-05,2.04678]
[1779344685284,50.55,77764.66,0.0,-0.01091,1e-05,2.04865]
[1779344690320,50.55,77762.98,0.0,-0.01092,1e-05,2.05119]
[1779344697372,50.56,77760.99,0.0,-0.01094,1e-05,2.05426]
[1779344703416,50.56,77758.76,0.0,-0.01096,1e-05,2.05756]
[1779344708450,50.56,77752.79,0.0,-0.01101,1e-05,2.06559]
[1779344714492,50.56,77750.81,0.0,-0.01103,1e-05,2.0685]
[1779344719528,50.56,77749.5,0.0,-0.01104,1e-05,2.07048]
[1779344729427,50.57,77755.2,0.0,-0.011,1e-05,2.06387]
[1779344730869,50.57,77753.22,0.0,-0.01102,1e-05,2.06649]
[1779344732820,50.57,77733.01,0.0,-0.01117,1e-05,2.09131]
[1779344738664,50.57,77721.11,0.0,-0.01127,1e-05,2.10687]
[1779344744707,50.57,77722.29,0.0,-0.01126,1e-05,2.10536]
[1779344749740,50.57,77722.86,0.0,-0.01126,1e-05,2.10465]
[1779344754775,50.57,77723.19,0.0,-0.01126,1e-05,2.10426]
[1779344759811,50.57,77718.36,0.0,-0.01129,1e-05,2.11059]
[1779344764844,50.57,77725.43,0.0,-0.01124,1e-05,2.10139]
[1779344769882,50.57,77725.76,0.0,-0.01123,1e-05,2.10103]
[1779344775924,50.57,77729.46,0.0,-0.01121,1e-05,2.09631]
[1779344780959,50.57,77729.35,0.0,-0.01121,1e-05,2.09657]
[1779344787002,50.57,77728.95,0.0,-0.01121,1e-05,2.09721]
[1779344792039,50.57,77728.66,0.0,-0.01121,1e-05,2.09623]
[1779344799088,50.57,77728.28,0.0,-0.01121,1e-05,2.09688]
[1779344804123,50.57,77725.19,0.0,-0.01124,1e-05,2.10096]
[1779344809158,50.57,77726.84,0.0,-0.01122,1e-05,2.09889]
[1779344814195,50.57,77726.37,0.0,-0.01123,1e-05,2.09959]
[1779344819250,50.57,77740.22,0.0,-0.01112,1e-05,2.08172]
[1779344824286,50.57,77731.8,0.0,-0.01119,1e-05,2.09287]
[1779344829322,50.57,77730.74,0.0,-0.01119,1e-05,2.09441]
[1779344834358,50.57,77730.82,0.0,-0.01119,1e-05,2.09446]
[1779344839391,50.58,77730.7,0.0,-0.0112,1e-05,2.09475]
[1779344844430,50.58,77725.58,0.0,-0.01124,1e-05,2.10152]
[1779344849467,50.58,77726.72,0.0,-0.01123,1e-05,2.10009]
[1779344854502,50.58,77725.87,0.0,-0.01123,1e-05,2.09981]
[1779344859537,50.58,77726.44,0.0,-0.01123,1e-05,2.09913]
[1779344865578,50.58,77726.81,0.0,-0.01122,1e-05,2.09872]
[1779344870614,50.58,77727.73,0.0,-0.01122,1e-05,2.09758]
[1779344876656,50.58,77728.31,0.0,-0.01121,1e-05,2.0969]
[1779344881691,50.58,77729.23,0.0,-0.0112,1e-05,2.09577]
[1779344890754,50.58,77729.7,0.0,-0.0112,1e-05,2.09528]
[1779344900639,50.58,77730.45,0.0,-0.0112,1e-05,2.09445]
[1779344909886,50.58,77730.12,0.0,-0.0112,1e-05,2.09501]
[1779344914922,50.58,77730.55,0.0,-0.01119,1e-05,2.09307]
[1779344920781,50.58,77732.01,0.0,-0.01118,1e-05,2.0913]
[1779344925999,50.58,77730.86,0.0,-0.01119,1e-05,2.0929]
[1779344931036,50.58,77733.07,0.0,-0.01117,1e-05,2.09015]
[1779344936071,50.58,77731.22,0.0,-0.01119,1e-05,2.09266]
[1779344941107,50.58,77730.46,0.0,-0.01119,1e-05,2.09374]
[1779344946140,50.58,77730.49,0.0,-0.01119,1e-05,2.09379]
[1779344951176,50.58,77730.5,0.0,-0.01119,1e-05,2.09387]
[1779344956210,50.58,77730.14,0.0,-0.0112,1e-05,2.09441]
[1779344960239,50.58,77714.15,0.0,-0.01133,1e-05,2.11529]
[1779344965273,50.58,77714.84,0.0,-0.01132,1e-05,2.11429]
[1779344970309,50.58,77715.16,0.0,-0.01132,1e-05,2.11378]
[1779344975344,50.58,77718.25,0.0,-0.01129,1e-05,2.10823]
[1779344980380,50.58,77725.89,0.0,-0.01122,1e-05,2.09825]
[1779344987428,50.58,77728.01,0.0,-0.01121,1e-05,2.09562]
[1779344992464,50.58,77726.19,0.0,-0.01122,1e-05,2.09808]
[1779344997499,50.58,77726.41,0.0,-0.01122,1e-05,2.09788]
[1779345002535,50.58,77729.18,0.0,-0.0112,1e-05,2.09436]
[1779345007569,50.59,77728.81,0.0,-0.0112,1e-05,2.09496]
[1779345014620,50.59,77729.05,0.0,-0.0112,1e-05,2.09481]
[1779345019656,50.59,77729.97,0.0,-0.01119,1e-05,2.09372]
[1779345024691,50.59,77735.24,0.0,-0.01115,1e-05,2.08697]
[1779345029724,50.59,77738.42,0.0,-0.01113,1e-05,2.083]
[1779345034759,50.59,77737.33,0.0,-0.01113,1e-05,2.08317]
[1779345039794,50.59,77744.8,0.0,-0.01107,1e-05,2.07374]
[1779345044829,50.59,77743.29,0.0,-0.01109,1e-05,2.07599]
[1779345050872,50.59,77741.17,0.0,-0.0111,1e-05,2.07907]
[1779345055907,50.59,77735.11,0.0,-0.01116,1e-05,2.08717]
[1779345060944,50.6,77737.74,0.0,-0.01114,1e-05,2.08399]
[1779345065979,50.6,77744.29,0.0,-0.01108,1e-05,2.0758]
[1779345071016,50.6,77744.17,0.0,-0.01109,1e-05,2.0763]
[1779345076055,50.6,77742.93,0.0,-0.0111,1e-05,2.07824]
[1779345081908,50.6,77742.51,0.0,-0.01111,1e-05,2.07919]
[1779345087131,50.6,77749.99,0.0,-0.01105,1e-05,2.0699]
[1779345094191,50.61,77747.29,0.0,-0.01106,1e-05,2.07251]
[1779345099215,50.61,77746.34,0.0,-0.01108,1e-05,2.07425]
[1779345104251,50.61,77745.44,0.0,-0.01109,1e-05,2.07583]
[1779345109288,50.61,77748.43,0.0,-0.01106,1e-05,2.07237]
[1779345114324,50.61,77746.69,0.0,-0.01108,1e-05,2.07497]
[1779345120365,50.62,77749.09,0.0,-0.01106,1e-05,2.07224]
[1779345125401,50.62,77752.19,0.0,-0.01104,1e-05,2.06855]
[1779345130436,50.62,77751.79,0.0,-0.01104,1e-05,2.06935]
[1779345136479,50.62,77751.38,0.0,-0.01105,1e-05,2.0702]
[1779345141516,50.62,77747.16,0.0,-0.01109,1e-05,2.0759]
[1779345146547,50.62,77746.72,0.0,-0.01109,1e-05,2.07671]
[1779345151583,50.62,77744.52,0.0,-0.0111,1e-05,2.07837]
[1779345156617,50.63,77743.08,0.0,-0.01112,1e-05,2.08049]
[1779345161653,50.63,77741.42,0.0,-0.01113,1e-05,2.08288]
[1779345166688,50.63,77741.06,0.0,-0.01114,1e-05,2.08359]
[1779345172729,50.63,77740.1,0.0,-0.01114,1e-05,2.08512]
[1779345177764,50.63,77739.45,0.0,-0.01115,1e-05,2.0862]
[1779345182800,50.63,77739.46,0.0,-0.01115,1e-05,2.0864]
[1779345187836,50.63,77738.16,0.0,-0.01116,1e-05,2.08831]
[1779345192872,50.63,77738.4,0.0,-0.01116,1e-05,2.0882]
[1779345197904,50.63,77739.01,0.0,-0.01116,1e-05,2.08762]
[1779345202941,50.63,77739.02,0.0,-0.01116,1e-05,2.08782]
[1779345207975,50.64,77740.32,0.0,-0.01115,1e-05,2.08634]
[1779345213010,50.64,77735.71,0.0,-0.01118,1e-05,2.09108]
[1779345218045,50.64,77732.96,0.0,-0.01121,1e-05,2.0948]
[1779345223081,50.64,77732.84,0.0,-0.01121,1e-05,2.09513]
[1779345228116,50.64,77722.04,0.0,-0.0113,1e-05,2.10934]
[1779345233151,50.64,77723.27,0.0,-0.01129,1e-05,2.1078]
[1779345238186,50.64,77722.04,0.0,-0.0113,1e-05,2.10949]
[1779345243221,50.64,77725.81,0.0,-0.01127,1e-05,2.10465]
[1779345248256,50.64,77724.85,0.0,-0.01128,1e-05,2.10601]
[1779345253291,50.64,77725.54,0.0,-0.01127,1e-05,2.10522]
[1779345258326,50.64,77725.43,0.0,-0.01127,1e-05,2.1055]
[1779345263361,50.64,77726.5,0.0,-0.01127,1e-05,2.10426]
[1779345268396,50.64,77726.59,0.0,-0.01127,1e-05,2.10429]
[1779345273432,50.64,77726.7,0.0,-0.01126,1e-05,2.10283]
[1779345278467,50.64,77723.0,0.0,-0.01129,1e-05,2.10777]
[1779345283526,50.64,77723.96,0.0,-0.01128,1e-05,2.10658]
[1779345289596,50.64,77712.76,0.0,-0.01137,1e-05,2.12118]
[1779345294631,50.64,77721.99,0.0,-0.0113,1e-05,2.10907]
[1779345299666,50.64,77723.32,0.0,-0.01129,1e-05,2.10736]
[1779345305709,50.64,77723.25,0.0,-0.01129,1e-05,2.1075]
[1779345310742,50.65,77723.72,0.0,-0.01128,1e-05,2.10694]
[1779345315778,50.65,77718.61,0.0,-0.01133,1e-05,2.11367]
[1779345320815,50.64,77710.16,0.0,-0.0114,1e-05,2.12469]
[1779345325847,50.64,77711.93,0.0,-0.01138,1e-05,2.12223]
[1779345330885,50.64,77711.87,0.0,-0.01138,1e-05,2.12216]
[1779345335918,50.64,77713.05,0.0,-0.01136,1e-05,2.11899]
[1779345340953,50.64,77709.42,0.0,-0.01139,1e-05,2.12355]
[1779345345988,50.64,77709.06,0.0,-0.01139,1e-05,2.1238]
[1779345354044,50.64,77709.86,0.0,-0.01139,1e-05,2.12263]
[1779345359080,50.64,77703.98,0.0,-0.01143,1e-05,2.13037]
[1779345364248,50.64,77704.31,0.0,-0.01143,1e-05,2.12989]
[1779345364326,50.68,77704.89,0.0,-0.01148,1e-05,2.13746]
[1779345368299,50.79,77704.89,0.0,-0.01163,1e-05,2.16155]
[1779345369151,50.8,77704.5,0.0,-0.01164,1e-05,2.16363]
[1779345374186,50.85,77712.48,0.0,-0.01164,1e-05,2.16394]
[1779345379220,50.87,77714.59,0.0,-0.01165,1e-05,2.16499]
[1779345384255,50.92,77711.38,0.0,-0.01174,1e-05,2.18001]
[1779345389291,50.94,77709.87,0.0,-0.01178,1e-05,2.18578]
[1779345394324,50.95,77708.76,0.0,-0.0118,1e-05,2.1895]
[1779345399360,50.97,77706.66,0.0,-0.01184,1e-05,2.19601]
[1779345410437,51.0,77704.53,0.0,-0.0119,1e-05,2.20598]
[1779345415472,51.02,77702.67,0.0,-0.01194,1e-05,2.21205]
[1779345420508,51.04,77701.04,0.0,-0.01198,1e-05,2.21778]
[1779345425543,51.05,77697.25,0.0,-0.01203,1e-05,2.22639]
[1779345430577,51.07,77689.19,0.0,-0.01212,1e-05,2.2407]
[1779345435613,51.08,77684.83,0.0,-0.01219,1e-05,2.2505]
[1779345440648,51.1,77684.92,0.0,-0.0122,1e-05,2.25352]
[1779345446690,51.12,77684.56,0.0,-0.01223,1e-05,2.25774]
[1779345452732,51.13,77685.41,0.0,-0.01224,1e-05,2.25871]
[1779345457767,51.15,77685.63,0.0,-0.01225,1e-05,2.26141]
[1779345462802,51.16,77684.5,0.0,-0.01228,1e-05,2.26592]
[1779345467837,51.17,77683.9,0.0,-0.01231,1e-05,2.26968]
[1779345472873,51.19,77682.15,0.0,-0.01234,1e-05,2.27498]
[1779345478914,51.2,77680.24,0.0,-0.01238,1e-05,2.28103]
[1779345484736,51.22,77680.05,0.0,-0.0124,1e-05,2.28467]
[1779345489992,51.23,77680.74,0.0,-0.01241,1e-05,2.28651]
[1779345497040,51.25,77683.28,0.0,-0.01241,1e-05,2.28688]
[1779345502074,51.26,77686.39,0.0,-0.0124,1e-05,2.28532]
[1779345507109,51.27,77687.97,0.0,-0.01241,1e-05,2.28585]
[1779345512145,51.28,77688.79,0.0,-0.01241,1e-05,2.28584]
[1779345515643,51.29,77688.96,0.0,-0.01242,1e-05,2.2872]
[1779345520345,51.3,77687.2,0.0,-0.01245,1e-05,2.29173]
[1779345528257,51.3,77689.01,0.0,-0.01243,1e-05,2.28948]
[1779345533292,51.29,77689.29,0.0,-0.01242,1e-05,2.2873]
[1779345539334,51.28,77689.52,0.0,-0.0124,1e-05,2.28484]
[1779345544369,51.28,77688.92,0.0,-0.0124,1e-05,2.2839]
[1779345549404,51.27,77688.4,0.0,-0.01239,1e-05,2.28285]
[1779345555236,51.26,77685.92,0.0,-0.0124,1e-05,2.28415]
[1779345563502,51.25,77684.03,0.0,-0.0124,1e-05,2.28391]
[1779345568537,51.24,77680.64,0.0,-0.01242,1e-05,2.28682]
[1779345573572,51.24,77680.62,0.0,-0.01241,1e-05,2.28531]
[1779345578607,51.23,77681.41,0.0,-0.0124,1e-05,2.28336]
[1779345583642,51.23,77681.22,0.0,-0.01239,1e-05,2.28189]
[1779345588676,51.22,77681.4,0.0,-0.01237,1e-05,2.27993]
[1779345593712,51.21,77677.53,0.0,-0.0124,1e-05,2.28354]
[1779345601784,51.2,77676.89,0.0,-0.01238,1e-05,2.28136]
[1779345606811,51.19,77671.24,0.0,-0.01242,1e-05,2.28747]
[1779345611846,51.18,77670.64,0.0,-0.01242,1e-05,2.28663]
[1779345616880,51.17,77669.69,0.0,-0.01242,1e-05,2.2863]
[1779345621916,51.17,77668.01,0.0,-0.01242,1e-05,2.28701]
[1779345628964,51.16,77667.25,0.0,-0.01241,1e-05,2.28584]
[1779345634001,51.16,77662.3,0.0,-0.01246,1e-05,2.29218]
[1779345639034,51.15,77663.14,0.0,-0.01244,1e-05,2.28942]
[1779345644069,51.16,77654.56,0.0,-0.01252,1e-05,2.30235]
[1779345649104,51.16,77644.02,0.0,-0.01262,1e-05,2.31798]
[1779345654139,51.15,77646.83,0.0,-0.01259,1e-05,2.31224]
[1779345659185,51.15,77649.71,0.0,-0.01255,1e-05,2.30648]
[1779345664213,51.14,77656.83,0.0,-0.01248,1e-05,2.29492]
[1779345669249,51.13,77659.25,0.0,-0.01244,1e-05,2.28999]
[1779345672558,51.13,77659.02,0.0,-0.01244,1e-05,2.29]
[1779345676768,51.12,77658.15,0.0,-0.01244,1e-05,2.28935]
[1779345684353,51.11,77657.99,0.0,-0.01243,1e-05,2.28712]
[1779345687941,51.11,77649.89,0.0,-0.01249,1e-05,2.29739]
[1779345689434,51.11,77649.26,0.0,-0.0125,1e-05,2.29794]
[1779345695429,51.09,77646.63,0.0,-0.0125,1e-05,2.29777]
[1779345700467,51.09,77646.41,0.0,-0.01249,1e-05,2.29647]
[1779345705503,51.08,77645.62,0.0,-0.01249,1e-05,2.29597]
[1779345710536,51.07,77646.37,0.0,-0.01247,1e-05,2.29306]
[1779345715571,51.06,77644.87,0.0,-0.01247,1e-05,2.29359]
[1779345720605,51.06,77642.68,0.0,-0.01248,1e-05,2.29508]
[1779345725641,51.05,77643.55,0.0,-0.01246,1e-05,2.29233]
[1779345732690,51.04,77644.77,0.0,-0.01244,1e-05,2.28854]
[1779345737726,51.03,77643.17,0.0,-0.01244,1e-05,2.28927]
[1779345742760,51.03,77649.63,0.0,-0.01238,1e-05,2.27888]
[1779345747795,51.02,77644.92,0.0,-0.01241,1e-05,2.28399]
[1779345753837,51.01,77647.27,0.0,-0.01237,1e-05,2.27747]
[1779345758878,51.01,77648.03,0.0,-0.01236,1e-05,2.27502]
[1779345763906,51.0,77649.6,0.0,-0.01233,1e-05,2.27147]
[1779345768941,51.0,77649.87,0.0,-0.01232,1e-05,2.26973]
[1779345773977,50.99,77651.17,0.0,-0.0123,1e-05,2.2666]
[1779345780022,50.98,77651.94,0.0,-0.01229,1e-05,2.26396]
[1779345785054,50.98,77653.43,0.0,-0.01226,1e-05,2.26062]
[1779345790089,50.97,77652.93,0.0,-0.01226,1e-05,2.26003]
[1779345795124,50.96,77653.84,0.0,-0.01224,1e-05,2.25751]
[1779345800159,50.96,77653.4,0.0,-0.01224,1e-05,2.25686]
[1779345806201,50.95,77653.86,0.0,-0.01223,1e-05,2.25474]
[1779345811235,50.95,77652.63,0.0,-0.01222,1e-05,2.25367]
[1779345816270,50.94,77650.46,0.0,-0.01223,1e-05,2.25543]
[1779345821306,50.93,77645.66,0.0,-0.01227,1e-05,2.26078]
[1779345825337,50.93,77624.86,0.0,-0.01245,1e-05,2.28936]
[1779345830224,50.93,77622.0,0.0,-0.01247,1e-05,2.29211]
[1779345831381,50.93,77599.64,0.0,-0.01267,1e-05,2.32279]
[1779345833151,50.92,77595.71,0.0,-0.0127,1e-05,2.32797]
[1779345835277,50.92,77598.74,0.0,-0.01267,1e-05,2.32297]
[1779345837442,50.92,77598.08,0.0,-0.01267,1e-05,2.32317]
[1779345843464,50.91,77607.95,0.0,-0.01256,1e-05,2.30691]
[1779345848501,50.9,77612.1,0.0,-0.01252,1e-05,2.29949]
[1779345853535,50.89,77614.29,0.0,-0.01249,1e-05,2.29494]
[1779345858572,50.89,77615.95,0.0,-0.01246,1e-05,2.29114]
[1779345863608,50.88,77613.89,0.0,-0.01247,1e-05,2.29253]
[1779345868643,50.87,77613.62,0.0,-0.01247,1e-05,2.29143]
[1779345873682,50.86,77609.29,0.0,-0.01249,1e-05,2.29413]
[1779345878715,50.86,77608.59,0.0,-0.01248,1e-05,2.29356]
[1779345883752,50.85,77609.75,0.0,-0.01246,1e-05,2.29043]
[1779345888785,50.84,77611.83,0.0,-0.01243,1e-05,2.28604]
[1779345893821,50.84,77613.78,0.0,-0.01241,1e-05,2.28188]
[1779345898855,50.83,77611.36,0.0,-0.01242,1e-05,2.2838]
[1779345903890,50.82,77610.05,0.0,-0.01242,1e-05,2.28419]
[1779345908926,50.82,77610.6,0.0,-0.01241,1e-05,2.282]
[1779345913961,50.81,77610.13,0.0,-0.0124,1e-05,2.28125]
[1779345918996,50.81,77609.83,0.0,-0.0124,1e-05,2.28027]
[1779345925038,50.8,77610.18,0.0,-0.01238,1e-05,2.27814]
[1779345930074,50.79,77609.65,0.0,-0.01238,1e-05,2.27753]
[1779345935109,50.79,77600.6,0.0,-0.01244,1e-05,2.28713]
[1779345940146,50.78,77598.96,0.0,-0.01245,1e-05,2.28797]
[1779345946191,50.77,77598.06,0.0,-0.01245,1e-05,2.28747]
[1779345951222,50.76,77596.01,0.0,-0.01246,1e-05,2.28889]
[1779345957264,50.76,77588.25,0.0,-0.01251,1e-05,2.29789]
[1779345962320,50.75,77586.83,0.0,-0.01252,1e-05,2.29832]
[1779345967338,50.74,77580.01,0.0,-0.01257,1e-05,2.30629]
[1779345972374,50.74,77591.19,0.0,-0.01246,1e-05,2.28906]
[1779345977407,50.73,77592.13,0.0,-0.01244,1e-05,2.2863]
[1779345982442,50.72,77592.2,0.0,-0.01243,1e-05,2.28475]
[1779345988484,50.71,77594.04,0.0,-0.0124,1e-05,2.28045]
[1779345998370,50.7,77595.27,0.0,-0.01237,1e-05,2.27442]
[1779346003590,50.7,77608.53,0.0,-0.01224,1e-05,2.25471]
[1779346008628,50.69,77610.26,0.0,-0.01222,1e-05,2.25112]
[1779346013664,50.68,77602.75,0.0,-0.01228,1e-05,2.26023]
[1779346018697,50.68,77604.82,0.0,-0.01225,1e-05,2.25606]
[1779346023732,50.67,77598.93,0.0,-0.01229,1e-05,2.26292]
[1779346028767,50.67,77600.38,0.0,-0.01227,1e-05,2.25956]
[1779346033803,50.66,77605.48,0.0,-0.01222,1e-05,2.25118]
[1779346038838,50.65,77600.7,0.0,-0.01225,1e-05,2.25654]
[1779346043873,50.65,77606.45,0.0,-0.0122,1e-05,2.24729]
[1779346048907,50.64,77601.31,0.0,-0.01223,1e-05,2.25291]
[1779346053944,50.64,77597.04,0.0,-0.01225,1e-05,2.25601]
[1779346058981,50.63,77583.51,0.0,-0.01236,1e-05,2.27339]
[1779346064021,50.62,77571.36,0.0,-0.01246,1e-05,2.28891]
[1779346066518,50.62,77567.48,0.0,-0.0125,1e-05,2.29373]
[1779346070547,50.62,77561.94,0.0,-0.01254,1e-05,2.30024]
[1779346076113,50.61,77564.86,0.0,-0.0125,1e-05,2.29427]
[1779346081150,50.6,77566.8,0.0,-0.01247,1e-05,2.29006]
[1779346086184,50.59,77552.35,0.0,-0.01259,1e-05,2.30889]
[1779346088999,50.59,77532.54,0.0,-0.01277,1e-05,2.33591]
[1779346091587,50.59,77532.05,0.0,-0.01277,1e-05,2.33624]
[1779346093242,50.56,77504.99,0.0,-0.01299,1e-05,2.36999]
[1779346097174,50.52,77511.91,0.0,-0.01287,1e-05,2.35094]
[1779346100294,50.48,77538.06,0.0,-0.01256,1e-05,2.30293]
[1779346105328,50.47,77543.7,0.0,-0.0125,1e-05,2.29346]
[1779346110363,50.46,77546.88,0.0,-0.01246,1e-05,2.28757]
[1779346115397,50.46,77548.5,0.0,-0.01243,1e-05,2.28239]
[1779346120433,50.45,77565.0,0.0,-0.01227,1e-05,2.2582]
[1779346125467,50.45,77556.24,0.0,-0.01235,1e-05,2.26927]
[1779346128489,50.44,77536.12,0.0,-0.01252,1e-05,2.29677]
[1779346133524,50.44,77545.55,0.0,-0.01243,1e-05,2.28217]
[1779346138560,50.43,77544.81,0.0,-0.01243,1e-05,2.28198]
[1779346143595,50.43,77542.59,0.0,-0.01244,1e-05,2.28386]
[1779346148631,50.42,77543.02,0.0,-0.01243,1e-05,2.28205]
[1779346153666,50.42,77543.5,0.0,-0.01242,1e-05,2.28021]
[1779346159708,50.41,77545.87,0.0,-0.01239,1e-05,2.27554]
[1779346164743,50.41,77542.74,0.0,-0.01241,1e-05,2.27882]
[1779346169778,50.4,77536.62,0.0,-0.01246,1e-05,2.28631]
[1779346173807,50.4,77515.79,0.0,-0.01263,1e-05,2.31319]
[1779346178841,50.39,77515.27,0.0,-0.01263,1e-05,2.31249]
[1779346183876,50.38,77525.79,0.0,-0.01252,1e-05,2.29622]
[1779346188911,50.38,77523.22,0.0,-0.01254,1e-05,2.29858]
[1779346193948,50.37,77522.41,0.0,-0.01254,1e-05,2.29845]
[1779346198983,50.37,77536.44,0.0,-0.0124,1e-05,2.27748]
[1779346204023,50.36,77537.8,0.0,-0.01238,1e-05,2.27455]
[1779346209059,50.36,77538.76,0.0,-0.01237,1e-05,2.27193]
[1779346214092,50.35,77538.32,0.0,-0.01236,1e-05,2.27151]
[1779346220134,50.35,77537.7,0.0,-0.01236,1e-05,2.27111]
[1779346225173,50.34,77537.6,0.0,-0.01236,1e-05,2.27042]
[1779346230206,50.34,77529.64,0.0,-0.01242,1e-05,2.28048]
[1779346235239,50.33,77532.14,0.0,-0.01238,1e-05,2.27429]
[1779346240276,50.33,77535.0,0.0,-0.01235,1e-05,2.26917]
[1779346245309,50.32,77523.53,0.0,-0.01245,1e-05,2.28409]
[1779346250342,50.32,77524.68,0.0,-0.01243,1e-05,2.28095]
[1779346255382,50.31,77522.42,0.0,-0.01244,1e-05,2.28283]
[1779346260420,50.3,77517.46,0.0,-0.01248,1e-05,2.28847]
[1779346265458,50.3,77520.05,0.0,-0.01245,1e-05,2.28348]
[1779346270499,50.29,77518.54,0.0,-0.01245,1e-05,2.28429]
[1779346275528,50.29,77519.3,0.0,-0.01244,1e-05,2.2819]
[1779346281571,50.28,77519.63,0.0,-0.01242,1e-05,2.27985]
[1779346286608,50.27,77516.59,0.0,-0.01244,1e-05,2.28277]
[1779346291643,50.27,77516.95,0.0,-0.01242,1e-05,2.27935]
[1779346298693,50.26,77516.17,0.0,-0.01242,1e-05,2.27859]
[1779346303726,50.25,77509.52,0.0,-0.01247,1e-05,2.28665]
[1779346308762,50.25,77507.94,0.0,-0.01247,1e-05,2.28754]
[1779346313797,50.24,77505.93,0.0,-0.01248,1e-05,2.28906]
[1779346318832,50.23,77504.86,0.0,-0.01249,1e-05,2.28925]
[1779346323867,50.23,77505.95,0.0,-0.01247,1e-05,2.28642]
[1779346328901,50.22,77505.22,0.0,-0.01247,1e-05,2.28619]
[1779346333936,50.22,77503.35,0.0,-0.01248,1e-05,2.28757]
[1779346338971,50.21,77501.29,0.0,-0.01249,1e-05,2.28922]
[1779346344012,50.21,77501.39,0.0,-0.01248,1e-05,2.28783]
[1779346349047,50.2,77501.12,0.0,-0.01247,1e-05,2.28697]
[1779346353164,50.2,77509.83,0.0,-0.01238,1e-05,2.27243]
[1779346353195,50.2,77531.19,0.0,-0.01219,1e-05,2.24234]
[1779346359119,50.19,77545.92,0.0,-0.01205,1e-05,2.22107]
[1779346362015,50.19,77549.02,0.0,-0.01202,1e-05,2.21656]
[1779346367175,50.19,77550.04,0.0,-0.01201,1e-05,2.21449]
[1779346372209,50.19,77555.04,0.0,-0.01196,1e-05,2.20708]
[1779346377248,50.18,77555.79,0.0,-0.01195,1e-05,2.20556]
[1779346382282,50.18,77555.11,0.0,-0.01196,1e-05,2.206]
[1779346387317,50.18,77555.85,0.0,-0.01195,1e-05,2.20451]
[1779346392355,50.18,77553.74,0.0,-0.01196,1e-05,2.20693]
[1779346397388,50.17,77556.51,0.0,-0.01193,1e-05,2.20265]
[1779346402427,50.17,77559.55,0.0,-0.01191,1e-05,2.19804]
[1779346407461,50.17,77563.22,0.0,-0.01187,1e-05,2.19254]
[1779346412497,50.17,77565.11,0.0,-0.01184,1e-05,2.18816]
[1779346417565,50.17,77560.58,0.0,-0.01188,1e-05,2.19388]
[1779346422601,50.17,77559.64,0.0,-0.01189,1e-05,2.19478]
[1779346427635,50.16,77552.74,0.0,-0.01194,1e-05,2.20377]
[1779346432671,50.16,77554.94,0.0,-0.01192,1e-05,2.2003]
[1779346437732,50.16,77556.5,0.0,-0.01191,1e-05,2.19773]
[1779346442755,50.16,77570.69,0.0,-0.01178,1e-05,2.17811]
[1779346447789,50.16,77569.73,0.0,-0.01179,1e-05,2.17919]
[1779346452826,50.16,77572.32,0.0,-0.01176,1e-05,2.17545]
[1779346457860,50.16,77576.66,0.0,-0.01173,1e-05,2.1694]
[1779346462894,50.15,77570.6,0.0,-0.01178,1e-05,2.17744]
[1779346467930,50.15,77564.65,0.0,-0.01183,1e-05,2.1853]
[1779346472965,50.15,77559.84,0.0,-0.01186,1e-05,2.19003]
[1779346478000,50.15,77561.0,0.0,-0.01185,1e-05,2.1881]
[1779346483036,50.15,77561.13,0.0,-0.01184,1e-05,2.18758]
[1779346488072,50.15,77561.76,0.0,-0.01184,1e-05,2.1864]
[1779346493106,50.15,77557.65,0.0,-0.01187,1e-05,2.1917]
[1779346498141,50.14,77554.58,0.0,-0.01189,1e-05,2.19552]
[1779346503176,50.14,77538.56,0.0,-0.01203,1e-05,2.21708]
[1779346508212,50.14,77533.84,0.0,-0.01207,1e-05,2.22298]
[1779346515260,50.14,77542.1,0.0,-0.01199,1e-05,2.21069]
[1779346520295,50.13,77535.97,0.0,-0.01204,1e-05,2.21854]
[1779346526336,50.13,77532.88,0.0,-0.01206,1e-05,2.22198]
[1779346531373,50.13,77529.66,0.0,-0.01208,1e-05,2.22419]
[1779346536407,50.12,77524.2,0.0,-0.01212,1e-05,2.231]
[1779346541444,50.12,77523.09,0.0,-0.01213,1e-05,2.23176]
[1779346546478,50.11,77516.71,0.0,-0.01218,1e-05,2.23988]
[1779346551512,50.11,77512.13,0.0,-0.01222,1e-05,2.24539]
[1779346556548,50.11,77513.87,0.0,-0.01219,1e-05,2.24212]
[1779346561587,50.1,77508.44,0.0,-0.01224,1e-05,2.24886]
[1779346566621,50.1,77499.64,0.0,-0.01231,1e-05,2.26002]
[1779346572409,50.09,77501.09,0.0,-0.01229,1e-05,2.25703]
[1779346577700,50.09,77500.47,0.0,-0.01229,1e-05,2.25678]
[1779346582735,50.08,77505.51,0.0,-0.01224,1e-05,2.24881]
[1779346587770,50.08,77507.39,0.0,-0.01222,1e-05,2.24535]
[1779346592803,50.08,77515.53,0.0,-0.01213,1e-05,2.23174]
[1779346597842,50.07,77521.27,0.0,-0.01208,1e-05,2.2231]
[1779346602882,50.07,77526.23,0.0,-0.01203,1e-05,2.21561]
[1779346607917,50.07,77527.6,0.0,-0.01201,1e-05,2.21311]
[1779346612951,50.07,77527.9,0.0,-0.012,1e-05,2.21206]
[1779346617987,50.06,77529.59,0.0,-0.01199,1e-05,2.20908]
[1779346623025,50.06,77530.57,0.0,-0.01197,1e-05,2.20708]
[1779346628057,50.06,77527.83,0.0,-0.01199,1e-05,2.21019]
[1779346633091,50.05,77527.45,0.0,-0.01199,1e-05,2.20999]
[1779346640141,50.05,77531.89,0.0,-0.01195,1e-05,2.20297]
[1779346645177,50.05,77533.05,0.0,-0.01193,1e-05,2.20077]
[1779346650212,50.04,77536.26,0.0,-0.0119,1e-05,2.19579]
[1779346655246,50.04,77538.78,0.0,-0.01187,1e-05,2.19032]
[1779346660284,50.04,77538.21,0.0,-0.01187,1e-05,2.19061]
[1779346665319,50.04,77538.08,0.0,-0.01187,1e-05,2.19027]
[1779346670354,50.04,77539.9,0.0,-0.01185,1e-05,2.18725]
[1779346675391,50.03,77548.29,0.0,-0.01177,1e-05,2.17532]
[1779346680427,50.03,77547.22,0.0,-0.01178,1e-05,2.17636]
[1779346685465,50.03,77556.47,0.0,-0.0117,1e-05,2.16348]
[1779346690501,50.03,77554.22,0.0,-0.01172,1e-05,2.16632]
[1779346695536,50.03,77551.27,0.0,-0.01174,1e-05,2.17014]
[1779346700571,50.03,77541.27,0.0,-0.01183,1e-05,2.18352]
[1779346705606,50.03,77542.71,0.0,-0.01181,1e-05,2.18131]
[1779346710643,50.02,77544.59,0.0,-0.01179,1e-05,2.17857]
[1779346715677,50.02,77544.99,0.0,-0.01178,1e-05,2.17637]
[1779346720714,50.02,77545.36,0.0,-0.01178,1e-05,2.17573]
[1779346725750,50.02,77544.74,0.0,-0.01178,1e-05,2.17645]
[1779346731792,50.02,77548.21,0.0,-0.01175,1e-05,2.17157]
[1779346736828,50.02,77556.55,0.0,-0.01168,1e-05,2.16023]
[1779346741862,50.02,77555.08,0.0,-0.01169,1e-05,2.16223]
[1779346746897,50.02,77552.53,0.0,-0.01171,1e-05,2.16569]
[1779346751932,50.02,77552.82,0.0,-0.01171,1e-05,2.16532]
[1779346756969,50.02,77552.22,0.0,-0.01172,1e-05,2.16617]
[1779346763748,50.02,77550.6,0.0,-0.01173,1e-05,2.16842]
[1779346770060,50.02,77550.9,0.0,-0.01173,1e-05,2.16809]
[1779346775094,50.02,77547.61,0.0,-0.01175,1e-05,2.17111]
[1779346781136,50.02,77547.13,0.0,-0.01175,1e-05,2.1718]
[1779346786171,50.02,77549.9,0.0,-0.01173,1e-05,2.16809]
[1779346791206,50.02,77550.02,0.0,-0.01173,1e-05,2.16799]
[1779346796241,50.02,77549.22,0.0,-0.01174,1e-05,2.16914]
[1779346801291,50.02,77549.56,0.0,-0.01174,1e-05,2.16873]
[1779346806328,50.02,77534.39,0.0,-0.01187,1e-05,2.18937]
[1779346811360,50.02,77536.7,0.0,-0.01185,1e-05,2.18605]
[1779346816399,50.02,77517.39,0.0,-0.01201,1e-05,2.21236]
[1779346821429,50.02,77513.17,0.0,-0.01205,1e-05,2.21771]
[1779346826465,50.02,77508.04,0.0,-0.01209,1e-05,2.22431]
[1779346831500,50.02,77505.82,0.0,-0.0121,1e-05,2.22528]
[1779346836535,50.01,77507.9,0.0,-0.01208,1e-05,2.22183]
[1779346841570,50.01,77507.96,0.0,-0.01207,1e-05,2.2212]
[1779346848618,50.01,77507.11,0.0,-0.01207,1e-05,2.22162]
[1779346853654,50.0,77510.8,0.0,-0.01204,1e-05,2.21598]
[1779346860704,50.0,77516.98,0.0,-0.01198,1e-05,2.20678]
[1779346865741,50.0,77519.67,0.0,-0.01195,1e-05,2.20263]
[1779346870775,50.0,77522.74,0.0,-0.01192,1e-05,2.19797]
[1779346876818,50.0,77524.57,0.0,-0.01191,1e-05,2.195]
[1779346881851,49.99,77532.1,0.0,-0.01184,1e-05,2.18437]
[1779346886888,49.99,77535.33,0.0,-0.01181,1e-05,2.17971]
[1779346891922,49.99,77536.99,0.0,-0.01178,1e-05,2.17573]
[1779346896958,49.99,77554.4,0.0,-0.01163,1e-05,2.15201]
[1779346901991,49.99,77566.51,0.0,-0.01153,1e-05,2.13582]
[1779346907027,49.99,77572.37,0.0,-0.01148,1e-05,2.12813]
[1779346912062,49.99,77574.0,0.0,-0.01147,1e-05,2.12621]
[1779346917097,50.0,77575.34,0.0,-0.01146,1e-05,2.12468]
[1779346922136,50.0,77565.76,0.0,-0.01154,1e-05,2.13767]
[1779346927168,50.0,77566.08,0.0,-0.01154,1e-05,2.13731]
[1779346932202,50.0,77565.78,0.0,-0.01154,1e-05,2.13776]
[1779346937238,50.0,77567.08,0.0,-0.01153,1e-05,2.13605]
[1779346942273,50.0,77570.59,0.0,-0.0115,1e-05,2.13138]
[1779346947307,50.0,77571.88,0.0,-0.01149,1e-05,2.1297]
[1779346952345,50.0,77577.1,0.0,-0.01144,1e-05,2.12134]
[1779346957377,50.0,77583.12,0.0,-0.01139,1e-05,2.11348]
[1779346962416,50.0,77580.47,0.0,-0.01141,1e-05,2.1172]
[1779346967450,50.0,77565.71,0.0,-0.01154,1e-05,2.13711]
[1779346972486,50.0,77558.64,0.0,-0.0116,1e-05,2.14664]
[1779346977521,50.0,77556.31,0.0,-0.01162,1e-05,2.14978]
[1779346982557,50.0,77552.22,0.0,-0.01166,1e-05,2.15532]
[1779346987592,50.0,77546.22,0.0,-0.01171,1e-05,2.1634]
[1779346990613,50.0,77530.31,0.0,-0.01184,1e-05,2.185]
[1779346995648,50.0,77532.44,0.0,-0.01182,1e-05,2.18183]
[1779347000682,50.0,77530.3,0.0,-0.01184,1e-05,2.18451]
[1779347005718,50.0,77532.19,0.0,-0.01182,1e-05,2.18167]
[1779347010753,49.99,77544.16,0.0,-0.01172,1e-05,2.16515]
[1779347015787,49.99,77544.53,0.0,-0.01171,1e-05,2.16308]
[1779347020823,49.99,77536.8,0.0,-0.01177,1e-05,2.17344]
[1779347025858,49.99,77541.39,0.0,-0.01173,1e-05,2.16702]
[1779347030892,49.99,77550.41,0.0,-0.01165,1e-05,2.15476]
[1779347035931,49.99,77551.93,0.0,-0.01164,1e-05,2.15273]
[1779347040963,49.99,77552.64,0.0,-0.01164,1e-05,2.1518]
[1779347045998,49.99,77560.51,0.0,-0.01157,1e-05,2.14121]
[1779347051034,49.99,77554.66,0.0,-0.01162,1e-05,2.14918]
[1779347056069,49.99,77551.46,0.0,-0.01165,1e-05,2.15353]
[1779347061103,49.99,77550.32,0.0,-0.01166,1e-05,2.15509]
[1779347066139,49.99,77549.13,0.0,-0.01167,1e-05,2.15672]
[1779347071174,49.99,77545.03,0.0,-0.01169,1e-05,2.16081]
[1779347076209,49.99,77542.56,0.0,-0.01172,1e-05,2.16413]
[1779347081245,49.99,77542.29,0.0,-0.01172,1e-05,2.16446]
[1779347086280,49.99,77538.29,0.0,-0.01175,1e-05,2.16984]
[1779347091317,49.99,77524.68,0.0,-0.01187,1e-05,2.18826]
[1779347096352,49.99,77526.88,0.0,-0.01185,1e-05,2.18498]
[1779347101472,49.99,77535.04,0.0,-0.01178,1e-05,2.17358]
[1779347107519,49.99,77537.97,0.0,-0.01175,1e-05,2.16942]
[1779347112551,49.99,77541.45,0.0,-0.01172,1e-05,2.16456]
[1779347117586,49.99,77542.26,0.0,-0.01171,1e-05,2.16337]
[1779347125644,49.99,77540.0,0.0,-0.01173,1e-05,2.16632]
[1779347130676,49.99,77540.43,0.0,-0.01173,1e-05,2.16569]
[1779347132691,49.99,77555.27,0.0,-0.01159,1e-05,2.1441]
[1779347137724,49.99,77560.88,0.0,-0.01154,1e-05,2.13672]
[1779347142762,49.99,77570.04,0.0,-0.01147,1e-05,2.12464]
[1779347147796,49.99,77571.31,0.0,-0.01146,1e-05,2.12319]
[1779347152831,49.99,77571.95,0.0,-0.01145,1e-05,2.12258]
[1779347157866,49.99,77578.8,0.0,-0.0114,1e-05,2.11367]
[1779347162904,49.99,77587.22,0.0,-0.01133,1e-05,2.10282]
[1779347167938,50.0,77593.57,0.0,-0.01128,1e-05,2.0948]
[1779347172973,50.0,77589.82,0.0,-0.01131,1e-05,2.10018]
[1779347178014,50.0,77592.29,0.0,-0.01129,1e-05,2.09728]
[1779347183045,50.01,77589.23,0.0,-0.01133,1e-05,2.10374]
[1779347188079,50.02,77590.11,0.0,-0.01133,1e-05,2.10345]
[1779347193116,50.02,77593.64,0.0,-0.0113,1e-05,2.09761]
[1779347198150,50.02,77593.93,0.0,-0.0113,1e-05,2.09757]
[1779347203184,50.02,77595.18,0.0,-0.01129,1e-05,2.09625]
[1779347208220,50.02,77596.06,0.0,-0.01128,1e-05,2.09543]
[1779347213254,50.03,77598.35,0.0,-0.01127,1e-05,2.09338]
[1779347218290,50.03,77598.58,0.0,-0.01127,1e-05,2.09344]
[1779347223325,50.03,77598.67,0.0,-0.01127,1e-05,2.09367]
[1779347228360,50.04,77609.58,0.0,-0.01119,1e-05,2.0814]
[1779347233394,50.06,77610.28,0.0,-0.01121,1e-05,2.08446]
[1779347238430,50.07,77609.97,0.0,-0.01122,1e-05,2.08632]
[1779347243464,50.07,77608.39,0.0,-0.01125,1e-05,2.08979]
[1779347248500,50.09,77616.8,0.0,-0.0112,1e-05,2.08306]
[1779347253534,50.1,77616.55,0.0,-0.01121,1e-05,2.08441]
[1779347258570,50.12,77618.47,0.0,-0.01122,1e-05,2.08538]
[1779347263606,50.14,77626.47,0.0,-0.01117,1e-05,2.07836]
[1779347268640,50.14,77623.81,0.0,-0.0112,1e-05,2.08337]
[1779347273676,50.15,77622.7,0.0,-0.01122,1e-05,2.08536]
[1779347278709,50.15,77620.78,0.0,-0.01124,1e-05,2.08839]
[1779347283746,50.15,77609.84,0.0,-0.01133,1e-05,2.10329]
[1779347288781,50.15,77609.23,0.0,-0.01134,1e-05,2.10443]
[1779347293815,50.16,77619.75,0.0,-0.01126,1e-05,2.0917]
[1779347298850,50.18,77618.68,0.0,-0.01129,1e-05,2.09742]
[1779347303885,50.18,77617.56,0.0,-0.0113,1e-05,2.09931]
[1779347308921,50.18,77608.71,0.0,-0.01138,1e-05,2.11139]
[1779347313957,50.18,77601.83,0.0,-0.01143,1e-05,2.11934]
[1779347318993,50.18,77595.95,0.0,-0.01148,1e-05,2.1274]
[1779347324026,50.18,77596.81,0.0,-0.01148,1e-05,2.12639]
[1779347329062,50.19,77595.56,0.0,-0.01149,1e-05,2.12843]
[1779347334097,50.19,77597.25,0.0,-0.01148,1e-05,2.12721]
[1779347339132,50.19,77581.51,0.0,-0.01162,1e-05,2.14862]
[1779347344167,50.19,77577.47,0.0,-0.01165,1e-05,2.15402]
[1779347348196,50.19,77558.46,0.0,-0.01182,1e-05,2.17965]
[1779347353232,50.19,77559.17,0.0,-0.01181,1e-05,2.1784]
[1779347358270,50.19,77559.54,0.0,-0.0118,1e-05,2.17758]
[1779347360734,50.19,77557.36,0.0,-0.01182,1e-05,2.18041]
[1779347366323,50.19,77555.16,0.0,-0.01184,1e-05,2.18295]
[1779347371358,50.18,77553.0,0.0,-0.01185,1e-05,2.184]
[1779347376392,50.18,77550.72,0.0,-0.01186,1e-05,2.18672]
[1779347381428,50.18,77549.04,0.0,-0.01188,1e-05,2.18863]
[1779347386463,50.18,77548.09,0.0,-0.01188,1e-05,2.18954]
[1779347391497,50.18,77547.9,0.0,-0.01188,1e-05,2.18941]
[1779347396533,50.18,77547.26,0.0,-0.01188,1e-05,2.18991]
[1779347401568,50.17,77540.56,0.0,-0.01194,1e-05,2.19867]
[1779347406603,50.17,77538.37,0.0,-0.01196,1e-05,2.20122]
[1779347407728,50.17,77538.37,0.0,-0.01196,1e-05,2.20122]
[1779347413651,50.17,77539.73,0.0,-0.01194,1e-05,2.19863]
[1779347418686,50.17,77541.54,0.0,-0.01192,1e-05,2.1958]
[1779347423722,50.16,77542.16,0.0,-0.01191,1e-05,2.19443]
[1779347428443,50.16,77524.99,0.0,-0.01206,1e-05,2.21767]
[1779347433803,50.16,77519.9,0.0,-0.01209,1e-05,2.22241]
[1779347438827,50.16,77521.94,0.0,-0.01207,1e-05,2.21893]
[1779347443862,50.15,77527.4,0.0,-0.01202,1e-05,2.21077]
[1779347448898,50.15,77530.65,0.0,-0.01199,1e-05,2.20572]
[1779347453935,50.15,77527.91,0.0,-0.01201,1e-05,2.20897]
[1779347458970,50.15,77535.87,0.0,-0.01193,1e-05,2.19747]
[1779347464013,50.14,77542.43,0.0,-0.01187,1e-05,2.18816]
[1779347469040,50.14,77547.5,0.0,-0.01183,1e-05,2.18092]
[1779347474075,50.14,77533.57,0.0,-0.01195,1e-05,2.19967]
[1779347479114,50.14,77533.61,0.0,-0.01195,1e-05,2.19918]
[1779347484148,50.14,77524.5,0.0,-0.01202,1e-05,2.21123]
[1779347489183,50.13,77524.74,0.0,-0.01202,1e-05,2.21038]
[1779347494219,50.13,77524.3,0.0,-0.01201,1e-05,2.20897]
[1779347499253,50.13,77523.72,0.0,-0.01201,1e-05,2.20929]
[1779347505298,50.13,77524.12,0.0,-0.01201,1e-05,2.20819]
[1779347510332,50.13,77524.18,0.0,-0.012,1e-05,2.20767]
[1779347515367,50.12,77523.6,0.0,-0.012,1e-05,2.20803]
[1779347520403,50.12,77523.14,0.0,-0.01201,1e-05,2.20823]
[1779347526445,50.12,77511.35,0.0,-0.01211,1e-05,2.22387]
[1779347531480,50.12,77509.61,0.0,-0.01212,1e-05,2.22571]
[1779347536515,50.11,77510.76,0.0,-0.0121,1e-05,2.22353]
[1779347541552,50.11,77517.37,0.0,-0.01204,1e-05,2.21382]
[1779347546587,50.11,77524.58,0.0,-0.01198,1e-05,2.20342]
[1779347555652,50.11,77524.57,0.0,-0.01196,1e-05,2.20116]
[1779347556654,50.11,77524.57,0.0,-0.01196,1e-05,2.20116]
[1779347558590,50.1,77533.67,0.0,-0.01188,1e-05,2.18851]
[1779347563713,50.1,77550.93,0.0,-0.01173,1e-05,2.16481]
[1779347569448,50.1,77550.1,0.0,-0.01174,1e-05,2.16579]
[1779347574794,50.1,77547.68,0.0,-0.01176,1e-05,2.16893]
[1779347579825,50.1,77546.62,0.0,-0.01177,1e-05,2.17025]
[1779347584862,50.1,77547.26,0.0,-0.01176,1e-05,2.1692]
[1779347589896,50.1,77548.04,0.0,-0.01175,1e-05,2.168]
[1779347594931,50.1,77552.54,0.0,-0.01171,1e-05,2.16176]
[1779347599965,50.1,77554.58,0.0,-0.01169,1e-05,2.15888]
[1779347603362,50.1,77553.3,0.0,-0.0117,1e-05,2.16056]
[1779347607654,50.1,77529.18,0.0,-0.01191,1e-05,2.19317]
[1779347613063,50.1,77534.17,0.0,-0.01186,1e-05,2.1843]
[1779347618100,50.09,77536.13,0.0,-0.01184,1e-05,2.18128]
[1779347623137,50.09,77540.55,0.0,-0.0118,1e-05,2.17496]
[1779347628172,50.09,77537.06,0.0,-0.01183,1e-05,2.17946]
[1779347633207,50.09,77538.96,0.0,-0.01181,1e-05,2.17657]
[1779347640257,50.09,77538.62,0.0,-0.01181,1e-05,2.17662]
[1779347645291,50.09,77539.28,0.0,-0.0118,1e-05,2.17544]
[1779347650325,50.09,77536.4,0.0,-0.01182,1e-05,2.17908]
[1779347656368,50.08,77538.62,0.0,-0.0118,1e-05,2.17569]
[1779347661403,50.08,77537.56,0.0,-0.01181,1e-05,2.17685]
[1779347666438,50.08,77538.14,0.0,-0.0118,1e-05,2.17577]
[1779347671473,50.08,77538.45,0.0,-0.01179,1e-05,2.17356]
[1779347676506,50.08,77539.56,0.0,-0.01178,1e-05,2.17179]
[1779347682553,50.08,77540.09,0.0,-0.01177,1e-05,2.17077]
[1779347687588,50.08,77552.8,0.0,-0.01166,1e-05,2.15341]
[1779347692621,50.08,77551.56,0.0,-0.01167,1e-05,2.155]
[1779347697657,50.08,77550.46,0.0,-0.01168,1e-05,2.15638]
[1779347702691,50.08,77544.41,0.0,-0.01173,1e-05,2.16442]
[1779347707728,50.07,77542.28,0.0,-0.01175,1e-05,2.16712]
[1779347712762,50.07,77542.72,0.0,-0.01174,1e-05,2.16631]
[1779347717797,50.07,77542.01,0.0,-0.01175,1e-05,2.16706]
[1779347722831,50.07,77541.74,0.0,-0.01175,1e-05,2.16722]
[1779347727866,50.07,77542.76,0.0,-0.01174,1e-05,2.16563]
[1779347732927,50.07,77541.98,0.0,-0.01174,1e-05,2.16499]
[1779347737961,50.07,77541.75,0.0,-0.01174,1e-05,2.16511]
[1779347743002,50.07,77540.4,0.0,-0.01175,1e-05,2.16675]
[1779347748037,50.07,77540.94,0.0,-0.01174,1e-05,2.16577]
[1779347753072,50.07,77541.6,0.0,-0.01174,1e-05,2.16467]
[1779347758107,50.07,77541.54,0.0,-0.01174,1e-05,2.16457]
[1779347763142,50.06,77540.56,0.0,-0.01174,1e-05,2.16572]
[1779347768176,50.06,77540.59,0.0,-0.01174,1e-05,2.16548]
[1779347773211,50.06,77540.95,0.0,-0.01174,1e-05,2.1648]
[1779347779255,50.06,77540.08,0.0,-0.01174,1e-05,2.16575]
[1779347784289,50.06,77540.99,0.0,-0.01173,1e-05,2.16432]
[1779347789325,50.06,77539.84,0.0,-0.01174,1e-05,2.16569]
[1779347790994,50.06,77539.87,0.0,-0.01174,1e-05,2.16561]
[1779347793352,50.06,77515.6,0.0,-0.01195,1e-05,2.19713]
[1779347795379,50.06,77497.61,0.0,-0.0121,1e-05,2.2218]
[1779347800008,50.06,77487.58,0.0,-0.01219,1e-05,2.23531]
[1779347805448,50.05,77484.52,0.0,-0.01221,1e-05,2.23852]
[1779347810483,50.05,77488.32,0.0,-0.01217,1e-05,2.2325]
[1779347815519,50.04,77486.7,0.0,-0.01218,1e-05,2.23409]
[1779347820553,50.04,77488.08,0.0,-0.01217,1e-05,2.23154]
[1779347825588,50.04,77479.58,0.0,-0.01224,1e-05,2.24277]
[1779347830623,50.04,77480.72,0.0,-0.01222,1e-05,2.24048]
[1779347835666,50.03,77467.81,0.0,-0.01234,1e-05,2.25783]
[1779347840694,50.03,77460.89,0.0,-0.01239,1e-05,2.2667]
[1779347845728,50.02,77468.2,0.0,-0.01232,1e-05,2.25548]
[1779347850762,50.02,77468.03,0.0,-0.01232,1e-05,2.2549]
[1779347851271,50.02,77468.03,0.0,-0.01232,1e-05,2.2549]
[1779347856805,50.02,77467.44,0.0,-0.01231,1e-05,2.25325]
[1779347861841,50.01,77468.26,0.0,-0.0123,1e-05,2.25128]
[1779347866889,50.01,77483.7,0.0,-0.01215,1e-05,2.22901]
[1779347871926,50.01,77479.53,0.0,-0.01219,1e-05,2.23425]
[1779347876961,50.0,77483.19,0.0,-0.01215,1e-05,2.22857]
[1779347881996,50.0,77478.65,0.0,-0.01219,1e-05,2.23436]
[1779347887037,50.0,77476.03,0.0,-0.01221,1e-05,2.23741]
[1779347892072,50.0,77476.3,0.0,-0.0122,1e-05,2.23643]
[1779347897109,49.99,77475.82,0.0,-0.0122,1e-05,2.23649]
[1779347902142,49.99,77481.08,0.0,-0.01215,1e-05,2.22854]
[1779347907179,49.99,77483.04,0.0,-0.01213,1e-05,2.22528]
[1779347911863,49.99,77499.28,0.0,-0.01197,1e-05,2.20082]
[1779347917255,49.98,77486.9,0.0,-0.01208,1e-05,2.21747]
[1779347922289,49.98,77489.33,0.0,-0.01206,1e-05,2.21376]
[1779347927325,49.98,77488.75,0.0,-0.01206,1e-05,2.21411]
[1779347932360,49.98,77476.37,0.0,-0.01217,1e-05,2.23082]
[1779347937395,49.98,77476.28,0.0,-0.01216,1e-05,2.23032]
[1779347942430,49.97,77475.02,0.0,-0.01217,1e-05,2.2314]
[1779347947464,49.97,77474.9,0.0,-0.01217,1e-05,2.23086]
[1779347952500,49.97,77478.14,0.0,-0.01213,1e-05,2.22561]
[1779347957535,49.96,77485.52,0.0,-0.01206,1e-05,2.21449]
[1779347962570,49.96,77495.65,0.0,-0.01197,1e-05,2.19989]
[1779347967605,49.96,77494.89,0.0,-0.01197,1e-05,2.20041]
[1779347972640,49.96,77493.33,0.0,-0.01198,1e-05,2.20052]
[1779347977675,49.95,77494.13,0.0,-0.01197,1e-05,2.19894]
[1779347982709,49.95,77488.0,0.0,-0.01202,1e-05,2.20694]
[1779347987746,49.95,77482.61,0.0,-0.01206,1e-05,2.21384]
[1779347992782,49.95,77485.7,0.0,-0.01203,1e-05,2.20895]
[1779347997817,49.94,77489.66,0.0,-0.01199,1e-05,2.20288]
[1779348001950,49.94,77488.76,0.0,-0.012,1e-05,2.20379]
[1779348007887,49.94,77489.42,0.0,-0.01199,1e-05,2.20206]
[1779348012922,49.93,77478.8,0.0,-0.01208,1e-05,2.21612]
[1779348017958,49.93,77480.55,0.0,-0.01206,1e-05,2.21297]
[1779348022991,49.93,77486.88,0.0,-0.012,1e-05,2.2035]
[1779348028027,49.93,77489.16,0.0,-0.01197,1e-05,2.19971]
[1779348033062,49.92,77489.85,0.0,-0.01195,1e-05,2.19663]
[1779348039105,49.92,77499.06,0.0,-0.01187,1e-05,2.18329]
[1779348045147,49.92,77495.96,0.0,-0.01189,1e-05,2.18698]
[1779348050180,49.91,77493.43,0.0,-0.01191,1e-05,2.18998]
[1779348055216,49.91,77494.2,0.0,-0.0119,1e-05,2.18844]
[1779348061259,49.91,77484.67,0.0,-0.01198,1e-05,2.20093]
[1779348066294,49.91,77486.15,0.0,-0.01196,1e-05,2.19831]
[1779348071329,49.9,77495.22,0.0,-0.01188,1e-05,2.18528]
[1779348076364,49.9,77499.38,0.0,-0.01184,1e-05,2.17914]
[1779348081399,49.9,77501.33,0.0,-0.01182,1e-05,2.1761]
[1779348086437,49.9,77499.36,0.0,-0.01184,1e-05,2.17844]
[1779348091470,49.9,77493.12,0.0,-0.01188,1e-05,2.18511]
[1779348096506,49.9,77495.43,0.0,-0.01186,1e-05,2.1815]
[1779348101541,49.89,77499.04,0.0,-0.01182,1e-05,2.17611]
[1779348106577,49.89,77499.01,0.0,-0.01182,1e-05,2.17579]
[1779348111616,49.89,77493.78,0.0,-0.01187,1e-05,2.1826]
[1779348116650,49.89,77490.86,0.0,-0.01189,1e-05,2.18621]
[1779348121686,49.89,77489.5,0.0,-0.0119,1e-05,2.18766]
[1779348124721,49.88,77507.17,0.0,-0.01174,1e-05,2.16316]
[1779348129755,49.88,77507.16,0.0,-0.01174,1e-05,2.16301]
[1779348134789,49.88,77503.25,0.0,-0.01177,1e-05,2.16816]
[1779348139825,49.88,77498.0,0.0,-0.01182,1e-05,2.17512]
[1779348144859,49.88,77498.12,0.0,-0.01182,1e-05,2.17472]
[1779348150901,49.88,77497.63,0.0,-0.01182,1e-05,2.17511]
[1779348155937,49.88,77497.2,0.0,-0.01181,1e-05,2.17399]
[1779348160972,49.88,77496.88,0.0,-0.01181,1e-05,2.17422]
[1779348166008,49.88,77484.13,0.0,-0.01193,1e-05,2.19151]
[1779348172049,49.88,77480.13,0.0,-0.01196,1e-05,2.1966]
[1779348177085,49.87,77483.31,0.0,-0.01193,1e-05,2.19183]
[1779348182120,49.87,77475.32,0.0,-0.012,1e-05,2.20248]
[1779348187155,49.87,77473.88,0.0,-0.01201,1e-05,2.20397]
[1779348192191,49.87,77475.5,0.0,-0.01199,1e-05,2.20121]
[1779348197225,49.86,77476.42,0.0,-0.01198,1e-05,2.19943]
[1779348202261,49.86,77478.4,0.0,-0.01196,1e-05,2.19619]
[1779348207296,49.86,77486.32,0.0,-0.01188,1e-05,2.18482]
[1779348213337,49.86,77487.98,0.0,-0.01186,1e-05,2.18053]
[1779348218374,49.86,77497.75,0.0,-0.01177,1e-05,2.16674]
[1779348223410,49.85,77502.5,0.0,-0.01173,1e-05,2.15999]
[1779348228452,49.85,77513.01,0.0,-0.01163,1e-05,2.14547]
[1779348233486,49.85,77510.83,0.0,-0.01165,1e-05,2.14835]
[1779348238523,49.85,77508.91,0.0,-0.01167,1e-05,2.15088]
[1779348244187,49.85,77498.77,0.0,-0.01176,1e-05,2.16459]
[1779348249600,49.85,77495.31,0.0,-0.01178,1e-05,2.16915]
[1779348254634,49.85,77493.61,0.0,-0.0118,1e-05,2.17132]
[1779348259670,49.85,77493.64,0.0,-0.0118,1e-05,2.17114]
[1779348264705,49.85,77493.68,0.0,-0.0118,1e-05,2.17096]
[1779348269740,49.85,77494.11,0.0,-0.01179,1e-05,2.17026]
[1779348274774,49.85,77494.61,0.0,-0.01178,1e-05,2.16798]
[1779348279809,49.85,77494.46,0.0,-0.01178,1e-05,2.16808]
[1779348285851,49.85,77494.86,0.0,-0.01178,1e-05,2.16744]
[1779348292525,49.85,77495.02,0.0,-0.01177,1e-05,2.16713]
[1779348297936,49.85,77495.62,0.0,-0.01177,1e-05,2.16623]
[1779348302971,49.85,77495.37,0.0,-0.01177,1e-05,2.1665]
[1779348308007,49.85,77493.69,0.0,-0.01178,1e-05,2.16873]
[1779348313041,49.85,77492.44,0.0,-0.01179,1e-05,2.17036]
[1779348318076,49.85,77493.86,0.0,-0.01178,1e-05,2.16831]
[1779348324118,49.85,77501.85,0.0,-0.01171,1e-05,2.15733]
[1779348329154,49.85,77512.91,0.0,-0.01162,1e-05,2.14235]
[1779348334190,49.85,77515.63,0.0,-0.01159,1e-05,2.13733]
[1779348338128,49.85,77527.66,0.0,-0.01148,1e-05,2.12127]
[1779348343183,49.85,77529.18,0.0,-0.01147,1e-05,2.11959]
[1779348348287,49.85,77517.98,0.0,-0.01157,1e-05,2.13503]
[1779348353322,49.85,77517.74,0.0,-0.01157,1e-05,2.13554]
[1779348358360,49.85,77519.58,0.0,-0.01156,1e-05,2.13326]
[1779348363395,49.85,77533.38,0.0,-0.01144,1e-05,2.11498]
[1779348368429,49.86,77532.09,0.0,-0.01146,1e-05,2.1171]
[1779348373464,49.86,77533.09,0.0,-0.01145,1e-05,2.11615]
[1779348378499,49.86,77531.6,0.0,-0.01147,1e-05,2.11853]
[1779348383534,49.86,77528.48,0.0,-0.01149,1e-05,2.12306]
[1779348388569,49.86,77527.23,0.0,-0.01151,1e-05,2.12506]
[1779348394611,49.86,77524.85,0.0,-0.01152,1e-05,2.12716]
[1779348399647,49.87,77526.88,0.0,-0.01151,1e-05,2.12473]
[1779348404684,49.87,77528.32,0.0,-0.0115,1e-05,2.12313]
[1779348409722,49.87,77529.6,0.0,-0.01149,1e-05,2.12179]
[1779348414757,49.87,77530.52,0.0,-0.01148,1e-05,2.12094]
[1779348419792,49.87,77529.16,0.0,-0.0115,1e-05,2.12319]
[1779348424827,49.87,77527.67,0.0,-0.01151,1e-05,2.1256]
[1779348429862,49.88,77534.08,0.0,-0.01146,1e-05,2.11742]
[1779348434896,49.88,77535.06,0.0,-0.01145,1e-05,2.11654]
[1779348439936,49.88,77537.34,0.0,-0.01144,1e-05,2.11391]
[1779348444971,49.88,77541.42,0.0,-0.0114,1e-05,2.10887]
[1779348450014,49.88,77543.07,0.0,-0.01139,1e-05,2.10719]
[1779348455051,49.89,77543.3,0.0,-0.01139,1e-05,2.10584]
[1779348460082,49.89,77544.56,0.0,-0.01138,1e-05,2.10459]
[1779348465117,49.89,77544.41,0.0,-0.01138,1e-05,2.1052]
[1779348470153,49.89,77545.52,0.0,-0.01138,1e-05,2.10411]
[1779348476194,49.89,77546.45,0.0,-0.01137,1e-05,2.10333]
[1779348481239,49.9,77547.3,0.0,-0.01137,1e-05,2.10258]
[1779348486269,49.9,77548.4,0.0,-0.01136,1e-05,2.1015]
[1779348491305,49.9,77546.82,0.0,-0.01138,1e-05,2.10398]
[1779348496338,49.9,77547.31,0.0,-0.01137,1e-05,2.10371]
[1779348501373,49.9,77546.05,0.0,-0.01139,1e-05,2.10577]
[1779348506410,49.91,77544.3,0.0,-0.0114,1e-05,2.10847]
[1779348511445,49.91,77544.06,0.0,-0.0114,1e-05,2.10767]
[1779348516478,49.91,77543.15,0.0,-0.01141,1e-05,2.10924]
[1779348521514,49.91,77542.75,0.0,-0.01142,1e-05,2.11013]
[1779348527556,49.91,77541.77,0.0,-0.01143,1e-05,2.11186]
[1779348532591,49.91,77540.95,0.0,-0.01144,1e-05,2.11329]
[1779348541656,49.92,77540.44,0.0,-0.01144,1e-05,2.11457]
[1779348546690,49.92,77539.82,0.0,-0.01145,1e-05,2.11573]
[1779348551725,49.92,77539.67,0.0,-0.01145,1e-05,2.11625]
[1779348556761,49.92,77537.4,0.0,-0.01148,1e-05,2.1196]
[1779348561795,49.92,77538.15,0.0,-0.01147,1e-05,2.11889]
[1779348566832,49.92,77537.98,0.0,-0.01147,1e-05,2.11941]
[1779348571868,49.92,77538.56,0.0,-0.01146,1e-05,2.11746]
[1779348576901,49.93,77537.7,0.0,-0.01147,1e-05,2.11891]
[1779348581942,49.93,77538.02,0.0,-0.01147,1e-05,2.11879]
[1779348586974,49.93,77538.17,0.0,-0.01147,1e-05,2.11889]
[1779348592011,49.93,77537.9,0.0,-0.01148,1e-05,2.11956]
[1779348597057,49.93,77533.62,0.0,-0.01151,1e-05,2.12557]
[1779348602089,49.93,77533.34,0.0,-0.01152,1e-05,2.1262]
[1779348607125,49.93,77547.0,0.0,-0.0114,1e-05,2.10814]
[1779348612158,49.94,77547.1,0.0,-0.01141,1e-05,2.1084]
[1779348617199,49.94,77552.51,0.0,-0.01136,1e-05,2.10169]
[1779348622233,49.94,77550.8,0.0,-0.01138,1e-05,2.10442]
[1779348627265,49.94,77550.27,0.0,-0.01139,1e-05,2.10557]
[1779348632300,49.94,77556.17,0.0,-0.01133,1e-05,2.09669]
[1779348637336,49.95,77556.61,0.0,-0.01133,1e-05,2.09663]
[1779348644385,49.95,77556.05,0.0,-0.01134,1e-05,2.09814]
[1779348649420,49.95,77554.28,0.0,-0.01136,1e-05,2.10104]
[1779348654455,49.96,77553.69,0.0,-0.01137,1e-05,2.10237]
[1779348659491,49.96,77555.96,0.0,-0.01135,1e-05,2.09992]
[1779348664528,49.96,77554.53,0.0,-0.01137,1e-05,2.10239]
[1779348669565,49.96,77554.14,0.0,-0.01138,1e-05,2.10347]
[1779348674595,49.97,77544.79,0.0,-0.01146,1e-05,2.11649]
[1779348679629,49.97,77546.83,0.0,-0.01144,1e-05,2.1142]
[1779348688692,49.97,77546.89,0.0,-0.01145,1e-05,2.11494]
[1779348693727,49.97,77546.73,0.0,-0.01144,1e-05,2.11413]
[1779348698763,49.98,77547.95,0.0,-0.01144,1e-05,2.11295]
[1779348703799,49.98,77546.98,0.0,-0.01145,1e-05,2.1147]
[1779348708835,49.98,77547.5,0.0,-0.01145,1e-05,2.11444]
[1779348713867,49.98,77548.07,0.0,-0.01144,1e-05,2.1141]
[1779348718903,49.98,77548.69,0.0,-0.01144,1e-05,2.11368]
[1779348723938,49.99,77548.55,0.0,-0.01144,1e-05,2.11428]
[1779348728973,49.99,77548.78,0.0,-0.01145,1e-05,2.11436]
[1779348734008,49.99,77549.22,0.0,-0.01144,1e-05,2.11416]
[1779348739046,49.99,77548.95,0.0,-0.01145,1e-05,2.11491]
[1779348744079,49.99,77549.0,0.0,-0.01145,1e-05,2.11523]
[1779348750774,50.0,77549.54,0.0,-0.01145,1e-05,2.11504]
[1779348756163,50.0,77548.85,0.0,-0.01145,1e-05,2.11486]
[1779348761198,50.0,77549.05,0.0,-0.01145,1e-05,2.11497]
[1779348766233,50.0,77549.82,0.0,-0.01145,1e-05,2.11432]
[1779348771267,50.0,77552.65,0.0,-0.01143,1e-05,2.11096]
[1779348776305,50.01,77560.85,0.0,-0.01136,1e-05,2.10052]
[1779348781339,50.01,77561.41,0.0,-0.01136,1e-05,2.10036]
[1779348786378,50.01,77557.12,0.0,-0.0114,1e-05,2.10676]
[1779348791410,50.01,77559.82,0.0,-0.01138,1e-05,2.10375]
[1779348796445,50.02,77558.85,0.0,-0.01139,1e-05,2.10564]
[1779348801480,50.02,77560.31,0.0,-0.01138,1e-05,2.10428]
[1779348806515,50.02,77552.25,0.0,-0.01145,1e-05,2.11561]
[1779348811550,50.02,77546.11,0.0,-0.0115,1e-05,2.1228]
[1779348816584,50.03,77545.88,0.0,-0.01151,1e-05,2.12354]
[1779348821620,50.03,77547.31,0.0,-0.0115,1e-05,2.12205]
[1779348826654,50.03,77548.4,0.0,-0.01149,1e-05,2.121]
[1779348831690,50.03,77549.52,0.0,-0.01148,1e-05,2.11991]
[1779348836725,50.03,77549.92,0.0,-0.01148,1e-05,2.11976]
[1779348841774,50.04,77551.65,0.0,-0.01147,1e-05,2.11783]
[1779348846796,50.04,77560.58,0.0,-0.0114,1e-05,2.10636]
[1779348851832,50.04,77558.29,0.0,-0.01142,1e-05,2.10989]
[1779348856880,50.04,77557.6,0.0,-0.01143,1e-05,2.11126]
[1779348861904,50.04,77564.15,0.0,-0.01138,1e-05,2.10301]
[1779348867945,50.05,77564.82,0.0,-0.01137,1e-05,2.10279]
[1779348872981,50.05,77565.67,0.0,-0.01136,1e-05,2.10076]
[1779348879023,50.05,77558.86,0.0,-0.01142,1e-05,2.11047]
[1779348884061,50.06,77558.63,0.0,-0.01143,1e-05,2.11129]
[1779348891110,50.06,77559.32,0.0,-0.01143,1e-05,2.11111]
[1779348896065,50.06,77561.83,0.0,-0.01141,1e-05,2.1082]
[1779348898048,50.06,77565.69,0.0,-0.01138,1e-05,2.10329]
[1779348903199,50.07,77571.66,0.0,-0.01133,1e-05,2.09611]
[1779348908234,50.07,77573.8,0.0,-0.01132,1e-05,2.09391]
[1779348913269,50.07,77573.71,0.0,-0.01132,1e-05,2.09465]
[1779348918311,50.07,77571.78,0.0,-0.01134,1e-05,2.09784]
[1779348924353,50.08,77572.85,0.0,-0.01134,1e-05,2.0971]
[1779348929388,50.08,77575.3,0.0,-0.01132,1e-05,2.09442]
[1779348934423,50.08,77576.15,0.0,-0.01131,1e-05,2.09241]
[1779348939457,50.09,77578.18,0.0,-0.0113,1e-05,2.09031]
[1779348947158,50.09,77578.56,0.0,-0.0113,1e-05,2.0908]
[1779348953561,50.09,77577.17,0.0,-0.01132,1e-05,2.09351]
[1779348961622,50.1,77577.45,0.0,-0.01132,1e-05,2.09412]
[1779348966653,50.1,77574.49,0.0,-0.01135,1e-05,2.09863]
[1779348972695,50.11,77574.0,0.0,-0.01136,1e-05,2.09997]
[1779348977731,50.11,77575.36,0.0,-0.01135,1e-05,2.09875]
[1779348982766,50.11,77575.39,0.0,-0.01135,1e-05,2.09928]
[1779348987799,50.11,77578.17,0.0,-0.01133,1e-05,2.09617]
[1779348992835,50.12,77578.99,0.0,-0.01132,1e-05,2.0942]
[1779348997870,50.12,77580.27,0.0,-0.01132,1e-05,2.09311]
[1779349002904,50.12,77582.61,0.0,-0.0113,1e-05,2.09065]
[1779349007939,50.12,77582.38,0.0,-0.01131,1e-05,2.0916]
[1779349012975,50.13,77585.49,0.0,-0.01128,1e-05,2.08813]
[1779349018011,50.13,77586.81,0.0,-0.01128,1e-05,2.08706]
[1779349023046,50.13,77590.54,0.0,-0.01125,1e-05,2.08281]
[1779349028081,50.14,77590.8,0.0,-0.01125,1e-05,2.08314]
[1779349033116,50.14,77589.31,0.0,-0.01127,1e-05,2.08576]
[1779349038151,50.14,77589.68,0.0,-0.01127,1e-05,2.08593]
[1779349043189,50.15,77590.88,0.0,-0.01126,1e-05,2.08501]
[1779349048227,50.15,77591.6,0.0,-0.01126,1e-05,2.08474]
[1779349056282,50.16,77592.12,0.0,-0.01126,1e-05,2.08368]
[1779349061318,50.16,77592.52,0.0,-0.01126,1e-05,2.08385]
[1779349066355,50.16,77591.75,0.0,-0.01127,1e-05,2.08555]
[1779349071389,50.16,77592.87,0.0,-0.01126,1e-05,2.08475]
[1779349076423,50.17,77593.13,0.0,-0.01126,1e-05,2.08503]
[1779349081460,50.17,77592.89,0.0,-0.01127,1e-05,2.08594]
[1779349088143,50.17,77592.81,0.0,-0.01128,1e-05,2.08683]
[1779349093544,50.18,77592.78,0.0,-0.01128,1e-05,2.08738]
[1779349098579,50.18,77594.79,0.0,-0.01127,1e-05,2.08524]
[1779349104621,50.18,77594.31,0.0,-0.01127,1e-05,2.08648]
[1779349109656,50.18,77594.58,0.0,-0.01127,1e-05,2.08664]
[1779349114691,50.19,77595.76,0.0,-0.01126,1e-05,2.08464]
[1779349119728,50.2,77595.51,0.0,-0.01127,1e-05,2.08655]
[1779349124765,50.2,77597.35,0.0,-0.01126,1e-05,2.08461]
[1779349129798,50.2,77597.42,0.0,-0.01127,1e-05,2.08501]
[1779349135841,50.2,77596.91,0.0,-0.01127,1e-05,2.08627]
[1779349140876,50.21,77596.26,0.0,-0.01128,1e-05,2.08761]
[1779349145911,50.21,77594.8,0.0,-0.0113,1e-05,2.09002]
[1779349150946,50.21,77595.14,0.0,-0.0113,1e-05,2.09004]
[1779349155981,50.21,77596.32,0.0,-0.01129,1e-05,2.08898]
[1779349161017,50.22,77599.49,0.0,-0.01127,1e-05,2.08529]
[1779349166056,50.22,77598.88,0.0,-0.01127,1e-05,2.08662]
[1779349171091,50.22,77597.61,0.0,-0.01128,1e-05,2.08735]
[1779349176125,50.22,77599.38,0.0,-0.01127,1e-05,2.08553]
[1779349181161,50.23,77600.02,0.0,-0.01127,1e-05,2.08522]
[1779349186195,50.23,77598.35,0.0,-0.01128,1e-05,2.08796]
[1779349191231,50.23,77600.6,0.0,-0.01127,1e-05,2.08552]
[1779349196266,50.23,77602.53,0.0,-0.01126,1e-05,2.08353]
[1779349201302,50.24,77605.71,0.0,-0.01123,1e-05,2.07989]
[1779349206337,50.24,77607.7,0.0,-0.01122,1e-05,2.07781]
[1779349211371,50.24,77608.45,0.0,-0.01122,1e-05,2.07736]
[1779349216410,50.24,77610.45,0.0,-0.0112,1e-05,2.07525]
[1779349222448,50.25,77612.62,0.0,-0.01119,1e-05,2.07303]
[1779349227484,50.25,77614.75,0.0,-0.01118,1e-05,2.07076]
[1779349232521,50.25,77614.99,0.0,-0.01117,1e-05,2.06951]
[1779349237556,50.25,77614.96,0.0,-0.01117,1e-05,2.07006]
[1779349242590,50.26,77614.11,0.0,-0.01118,1e-05,2.07167]
[1779349247625,50.26,77617.62,0.0,-0.01116,1e-05,2.06758]
[1779349252661,50.26,77617.77,0.0,-0.01116,1e-05,2.0679]
[1779349257702,50.26,77618.04,0.0,-0.01116,1e-05,2.06806]
[1779349262731,50.27,77619.08,0.0,-0.01115,1e-05,2.06722]
[1779349267765,50.27,77622.65,0.0,-0.01113,1e-05,2.0631]
[1779349272801,50.27,77625.67,0.0,-0.01111,1e-05,2.05974]
[1779349277836,50.27,77622.62,0.0,-0.01114,1e-05,2.06428]
[1779349282871,50.28,77622.63,0.0,-0.01114,1e-05,2.06493]
[1779349288913,50.28,77622.57,0.0,-0.01114,1e-05,2.06566]
[1779349293948,50.28,77622.68,0.0,-0.01114,1e-05,2.0646]
[1779349298983,50.28,77622.52,0.0,-0.01114,1e-05,2.06536]
[1779349305025,50.29,77622.17,0.0,-0.01115,1e-05,2.06647]
[1779349310062,50.29,77622.13,0.0,-0.01115,1e-05,2.06706]
[1779349315096,50.29,77621.82,0.0,-0.01116,1e-05,2.068]
[1779349320132,50.3,77621.94,0.0,-0.01116,1e-05,2.06838]
[1779349325167,50.3,77623.32,0.0,-0.01115,1e-05,2.06713]
[1779349330201,50.3,77624.75,0.0,-0.01115,1e-05,2.06581]
[1779349335237,50.3,77625.72,0.0,-0.01114,1e-05,2.06509]
[1779349340272,50.31,77627.82,0.0,-0.01113,1e-05,2.06291]
[1779349345306,50.31,77629.94,0.0,-0.01111,1e-05,2.0607]
[1779349350342,50.31,77633.01,0.0,-0.01109,1e-05,2.05727]
[1779349355377,50.31,77634.2,0.0,-0.01108,1e-05,2.05485]
[1779349360414,50.32,77641.65,0.0,-0.01102,1e-05,2.04587]
[1779349365449,50.32,77635.8,0.0,-0.01107,1e-05,2.05418]
[1779349370486,50.32,77632.27,0.0,-0.01111,1e-05,2.05948]
[1779349375519,50.33,77633.68,0.0,-0.0111,1e-05,2.05832]
[1779349380555,50.33,77636.66,0.0,-0.01108,1e-05,2.05513]
[1779349385589,50.33,77640.33,0.0,-0.01105,1e-05,2.05106]
[1779349390626,50.34,77633.77,0.0,-0.01111,1e-05,2.06026]
[1779349395660,50.34,77631.33,0.0,-0.01114,1e-05,2.06411]
[1779349400694,50.34,77631.0,0.0,-0.01114,1e-05,2.0652]
[1779349405729,50.35,77633.56,0.0,-0.01113,1e-05,2.06253]
[1779349410765,50.35,77636.35,0.0,-0.01111,1e-05,2.05956]
[1779349415800,50.35,77636.91,0.0,-0.0111,1e-05,2.05804]
[1779349420838,50.36,77636.39,0.0,-0.01111,1e-05,2.05939]
[1779349425873,50.36,77633.72,0.0,-0.01113,1e-05,2.06353]
[1779349430909,50.36,77631.43,0.0,-0.01116,1e-05,2.06719]
[1779349436952,50.37,77628.73,0.0,-0.01118,1e-05,2.07151]
[1779349441986,50.37,77626.57,0.0,-0.01121,1e-05,2.07496]
[1779349447022,50.37,77629.48,0.0,-0.01118,1e-05,2.07176]
[1779349452056,50.38,77630.12,0.0,-0.01118,1e-05,2.07168]
[1779349457092,50.38,77628.17,0.0,-0.0112,1e-05,2.07487]
[1779349467162,50.38,77625.84,0.0,-0.01123,1e-05,2.07918]
[1779349473203,50.39,77623.27,0.0,-0.01125,1e-05,2.08183]
[1779349478238,50.39,77622.33,0.0,-0.01126,1e-05,2.08369]
[1779349483274,50.39,77622.81,0.0,-0.01126,1e-05,2.0837]
[1779349489316,50.4,77637.3,0.0,-0.01115,1e-05,2.06567]
[1779349494351,50.4,77640.6,0.0,-0.01112,1e-05,2.06213]
[1779349499385,50.41,77642.51,0.0,-0.01111,1e-05,2.06038]
[1779349504421,50.41,77648.02,0.0,-0.01107,1e-05,2.05396]
[1779349509456,50.41,77648.76,0.0,-0.01107,1e-05,2.05374]
[1779349514493,50.42,77645.94,0.0,-0.0111,1e-05,2.0581]
[1779349519526,50.42,77650.42,0.0,-0.01107,1e-05,2.05299]
[1779349524562,50.42,77652.4,0.0,-0.01105,1e-05,2.05112]
[1779349529596,50.43,77656.23,0.0,-0.01103,1e-05,2.04689]
[1779349534632,50.43,77662.57,0.0,-0.01097,1e-05,2.03801]
[1779349539666,50.43,77666.37,0.0,-0.01095,1e-05,2.03392]
[1779349544702,50.44,77670.3,0.0,-0.01092,1e-05,2.02972]
[1779349549737,50.44,77670.15,0.0,-0.01093,1e-05,2.03074]
[1779349554771,50.45,77672.02,0.0,-0.01092,1e-05,2.02917]
[1779349559807,50.45,77675.08,0.0,-0.0109,1e-05,2.02609]
[1779349564845,50.49,77683.48,0.0,-0.01088,1e-05,2.02299]
[1779349569880,50.5,77674.36,0.0,-0.01097,1e-05,2.03711]
[1779349574921,50.5,77674.41,0.0,-0.01097,1e-05,2.03784]
[1779349579957,50.51,77673.15,0.0,-0.01099,1e-05,2.04025]
[1779349584991,50.51,77669.44,0.0,-0.01102,1e-05,2.0458]
[1779349590028,50.51,77667.7,0.0,-0.01104,1e-05,2.04876]
[1779349595064,50.52,77667.06,0.0,-0.01104,1e-05,2.04885]
[1779349600100,50.52,77667.26,0.0,-0.01104,1e-05,2.04931]
[1779349605133,50.52,77669.44,0.0,-0.01103,1e-05,2.04723]
[1779349610169,50.53,77671.83,0.0,-0.01102,1e-05,2.04491]
[1779349615204,50.53,77671.51,0.0,-0.01102,1e-05,2.04624]
[1779349620240,50.54,77672.91,0.0,-0.01102,1e-05,2.0452]
[1779349625274,50.54,77673.22,0.0,-0.01102,1e-05,2.04557]
[1779349630310,50.54,77672.63,0.0,-0.01103,1e-05,2.0471]
[1779349635345,50.55,77670.7,0.0,-0.01105,1e-05,2.05034]
[1779349640379,50.55,77671.59,0.0,-0.01105,1e-05,2.04993]
[1779349645413,50.55,77671.68,0.0,-0.01105,1e-05,2.05055]
[1779349650454,50.56,77671.23,0.0,-0.01106,1e-05,2.05186]
[1779349655489,50.56,77677.2,0.0,-0.01101,1e-05,2.04348]
[1779349660523,50.56,77676.38,0.0,-0.01102,1e-05,2.04533]
[1779349665561,50.57,77675.89,0.0,-0.01103,1e-05,2.04673]
[1779349670596,50.57,77676.47,0.0,-0.01103,1e-05,2.04677]
[1779349675631,50.58,77675.1,0.0,-0.01104,1e-05,2.0493]
[1779349681673,50.58,77674.34,0.0,-0.01106,1e-05,2.05118]
[1779349686708,50.58,77676.34,0.0,-0.01104,1e-05,2.04936]
[1779349691743,50.59,77675.55,0.0,-0.01106,1e-05,2.05114]
[1779349696778,50.59,77676.09,0.0,-0.01106,1e-05,2.0512]
[1779349701812,50.59,77677.72,0.0,-0.01105,1e-05,2.04987]
[1779349706848,50.6,77679.47,0.0,-0.01104,1e-05,2.0484]
[1779349711883,50.6,77681.01,0.0,-0.01102,1e-05,2.04578]
[1779349716919,50.61,77681.65,0.0,-0.01102,1e-05,2.04578]
[1779349721953,50.61,77682.89,0.0,-0.01102,1e-05,2.04502]
[1779349726992,50.61,77684.71,0.0,-0.01101,1e-05,2.04353]
[1779349732028,50.62,77685.74,0.0,-0.01101,1e-05,2.04307]
[1779349737065,50.62,77683.48,0.0,-0.01103,1e-05,2.04683]
[1779349742100,50.63,77685.49,0.0,-0.01102,1e-05,2.04509]
[1779349747136,50.63,77692.01,0.0,-0.01097,1e-05,2.03758]
[1779349752171,50.65,77696.23,0.0,-0.01096,1e-05,2.03628]
[1779349757205,50.66,77699.86,0.0,-0.01095,1e-05,2.03412]
[1779349762241,50.67,77702.84,0.0,-0.01093,1e-05,2.03119]
[1779349767276,50.67,77702.91,0.0,-0.01093,1e-05,2.03196]
[1779349772310,50.68,77710.04,0.0,-0.01087,1e-05,2.02227]
[1779349777351,50.71,77713.13,0.0,-0.0109,1e-05,2.02579]
[1779349782387,50.73,77715.58,0.0,-0.0109,1e-05,2.02665]
[1779349787421,50.73,77715.19,0.0,-0.01091,1e-05,2.028]
[1779349792459,50.74,77717.29,0.0,-0.0109,1e-05,2.02618]
[1779349797492,50.74,77718.95,0.0,-0.01089,1e-05,2.02495]
[1779349802527,50.75,77719.03,0.0,-0.01089,1e-05,2.02572]
[1779349807565,50.75,77719.61,0.0,-0.01089,1e-05,2.02586]
[1779349812598,50.76,77725.18,0.0,-0.01086,1e-05,2.0197]
[1779349817633,50.76,77728.04,0.0,-0.01084,1e-05,2.017]
[1779349822668,50.77,77727.15,0.0,-0.01085,1e-05,2.01902]
[1779349827703,50.77,77727.26,0.0,-0.01086,1e-05,2.01974]
[1779349832741,50.77,77727.12,0.0,-0.01085,1e-05,2.01932]
[1779349837775,50.78,77727.22,0.0,-0.01086,1e-05,2.02002]
[1779349842811,50.78,77730.49,0.0,-0.01084,1e-05,2.01669]
[1779349847845,50.79,77732.58,0.0,-0.01083,1e-05,2.01488]
[1779349852880,50.79,77729.31,0.0,-0.01086,1e-05,2.01984]
[1779349857916,50.79,77730.19,0.0,-0.01086,1e-05,2.01951]
[1779349862952,50.8,77729.67,0.0,-0.01086,1e-05,2.02095]
[1779349867986,50.8,77731.08,0.0,-0.01086,1e-05,2.01992]
[1779349873021,50.8,77730.67,0.0,-0.01087,1e-05,2.02121]
[1779349878057,50.81,77730.41,0.0,-0.01087,1e-05,2.02229]
[1779349883090,50.81,77733.41,0.0,-0.01085,1e-05,2.01924]
[1779349888125,50.82,77733.33,0.0,-0.01086,1e-05,2.02012]
[1779349893165,50.82,77732.56,0.0,-0.01086,1e-05,2.02042]
[1779349898196,50.82,77730.18,0.0,-0.01089,1e-05,2.02419]
[1779349903231,50.83,77719.14,0.0,-0.01098,1e-05,2.03895]
[1779349908268,50.83,77716.69,0.0,-0.011,1e-05,2.04268]
[1779349913304,50.83,77708.33,0.0,-0.01107,1e-05,2.05394]
[1779349918337,50.83,77712.28,0.0,-0.01104,1e-05,2.04936]
[1779349923373,50.84,77717.1,0.0,-0.01101,1e-05,2.04373]
[1779349928408,50.84,77718.39,0.0,-0.011,1e-05,2.04265]
[1779349933443,50.84,77718.91,0.0,-0.011,1e-05,2.04257]
[1779349938477,50.85,77720.67,0.0,-0.01099,1e-05,2.04091]
[1779349943512,50.85,77727.14,0.0,-0.01094,1e-05,2.03327]
[1779349949194,50.85,77734.4,0.0,-0.01089,1e-05,2.02485]
[1779349954591,50.86,77733.49,0.0,-0.01089,1e-05,2.02542]
[1779349959627,50.86,77734.75,0.0,-0.01089,1e-05,2.02453]
[1779349964661,50.86,77735.36,0.0,-0.01089,1e-05,2.02449]
[1779349970703,50.87,77735.52,0.0,-0.01089,1e-05,2.02516]
[1779349975738,50.87,77734.23,0.0,-0.01091,1e-05,2.02752]
[1779349980773,50.87,77734.28,0.0,-0.01091,1e-05,2.02817]
[1779349985808,50.88,77739.72,0.0,-0.01087,1e-05,2.02201]
[1779349994871,50.89,77738.13,0.0,-0.01089,1e-05,2.02541]
[1779349999909,50.89,77736.85,0.0,-0.01091,1e-05,2.02779]
[1779350004945,50.89,77735.24,0.0,-0.01093,1e-05,2.03059]
[1779350011993,50.9,77734.87,0.0,-0.01093,1e-05,2.03064]
[1779350017028,50.9,77734.24,0.0,-0.01094,1e-05,2.03218]
[1779350022063,50.9,77734.48,0.0,-0.01094,1e-05,2.03262]
[1779350027098,50.91,77733.68,0.0,-0.01095,1e-05,2.03439]
[1779350032136,50.91,77735.27,0.0,-0.01094,1e-05,2.03313]
[1779350037170,50.92,77742.65,0.0,-0.01089,1e-05,2.02457]
[1779350042205,50.92,77742.1,0.0,-0.0109,1e-05,2.02612]
[1779350047240,50.92,77741.17,0.0,-0.01091,1e-05,2.02815]
[1779350052275,50.93,77738.92,0.0,-0.01093,1e-05,2.03184]
[1779350057310,50.93,77739.59,0.0,-0.01093,1e-05,2.03182]
[1779350062345,50.94,77739.99,0.0,-0.01094,1e-05,2.03216]
[1779350067380,50.94,77739.43,0.0,-0.01095,1e-05,2.0337]
[1779350072415,50.94,77738.82,0.0,-0.01095,1e-05,2.03384]
[1779350077449,50.95,77738.48,0.0,-0.01096,1e-05,2.03508]
[1779350082485,50.95,77738.57,0.0,-0.01096,1e-05,2.03575]
[1779350087520,50.96,77737.45,0.0,-0.01097,1e-05,2.03796]
[1779350092554,50.96,77737.25,0.0,-0.01098,1e-05,2.03898]
[1779350097592,50.96,77736.6,0.0,-0.01099,1e-05,2.04055]
[1779350102050,50.97,77736.29,0.0,-0.011,1e-05,2.04138]
[1779350107660,50.97,77736.44,0.0,-0.011,1e-05,2.04219]
[1779350112694,50.97,77737.22,0.0,-0.011,1e-05,2.04191]
[1779350117730,50.98,77738.76,0.0,-0.01099,1e-05,2.0408]
[1779350124780,50.98,77739.47,0.0,-0.01099,1e-05,2.04089]
[1779350130464,50.99,77735.09,0.0,-0.01103,1e-05,2.04715]
[1779350135856,50.99,77734.22,0.0,-0.01104,1e-05,2.04761]
[1779350140892,50.99,77739.42,0.0,-0.011,1e-05,2.04166]
[1779350145927,51.0,77740.62,0.0,-0.01099,1e-05,2.04086]
[1779350150960,51.0,77746.35,0.0,-0.01095,1e-05,2.03431]
[1779350155996,51.0,77746.42,0.0,-0.01096,1e-05,2.03499]
[1779350161032,51.01,77746.5,0.0,-0.01096,1e-05,2.03564]
[1779350166066,51.01,77746.91,0.0,-0.01096,1e-05,2.03586]
[1779350167661,51.01,77746.44,0.0,-0.01097,1e-05,2.0366]
[1779350173115,51.02,77747.13,0.0,-0.01097,1e-05,2.0366]
[1779350177145,51.02,77769.41,0.0,-0.01079,1e-05,2.00905]
[1779350182180,51.02,77770.03,0.0,-0.01079,1e-05,2.00925]
[1779350185201,51.03,77790.05,0.0,-0.01064,1e-05,1.98481]
[1779350190236,51.03,77798.54,0.0,-0.01058,1e-05,1.97547]
[1779350193257,51.04,77811.13,0.0,-0.01048,1e-05,1.95925]
[1779350200307,51.05,77810.74,0.0,-0.01049,1e-05,1.96163]
[1779350205343,51.05,77811.91,0.0,-0.01049,1e-05,1.96153]
[1779350210378,51.06,77813.85,0.0,-0.01049,1e-05,1.96053]
[1779350215413,51.07,77814.13,0.0,-0.01049,1e-05,1.96158]
[1779350216917,51.07,77814.13,0.0,-0.01049,1e-05,1.96158]
[1779350219759,51.07,77826.86,0.0,-0.0104,1e-05,1.94708]
[1779350228503,51.09,77824.74,0.0,-0.01044,1e-05,1.95242]
[1779350233539,51.09,77828.91,0.0,-0.01041,1e-05,1.94884]
[1779350238575,51.1,77827.71,0.0,-0.01043,1e-05,1.95187]
[1779350243609,51.11,77814.99,0.0,-0.01054,1e-05,1.969]
[1779350249306,51.12,77803.11,0.0,-0.01064,1e-05,1.98532]
[1779350254685,51.12,77804.49,0.0,-0.01063,1e-05,1.9835]
[1779350259720,51.13,77803.04,0.0,-0.01065,1e-05,1.98662]
[1779350264756,51.14,77800.23,0.0,-0.01068,1e-05,1.9914]
[1779350269791,51.14,77797.4,0.0,-0.01071,1e-05,1.99613]
[1779350274827,51.15,77805.16,0.0,-0.01066,1e-05,1.98768]
[1779350279863,51.15,77810.24,0.0,-0.01063,1e-05,1.98264]
[1779350284897,51.16,77813.29,0.0,-0.01061,1e-05,1.98019]
[1779350289932,51.17,77813.99,0.0,-0.01061,1e-05,1.98094]
[1779350294967,51.18,77816.49,0.0,-0.0106,1e-05,1.97922]
[1779350300010,51.18,77822.06,0.0,-0.01057,1e-05,1.97374]
[1779350305036,51.19,77823.14,0.0,-0.01057,1e-05,1.97383]
[1779350310072,51.2,77820.14,0.0,-0.0106,1e-05,1.97894]
[1779350315107,51.2,77817.83,0.0,-0.01062,1e-05,1.98172]
[1779350320142,51.21,77821.48,0.0,-0.0106,1e-05,1.97853]
[1779350325177,51.22,77825.3,0.0,-0.01058,1e-05,1.97516]
[1779350330212,51.22,77828.32,0.0,-0.01056,1e-05,1.97278]
[1779350335247,51.23,77829.11,0.0,-0.01057,1e-05,1.97314]
[1779350341288,51.24,77826.03,0.0,-0.0106,1e-05,1.97847]
[1779350343640,51.24,77827.17,0.0,-0.01059,1e-05,1.97731]
[1779350354380,51.25,77820.85,0.0,-0.01066,1e-05,1.9881]
[1779350359413,51.26,77817.05,0.0,-0.0107,1e-05,1.99399]
[1779350364450,51.27,77818.22,0.0,-0.01069,1e-05,1.99369]
[1779350369484,51.27,77819.28,0.0,-0.01069,1e-05,1.99357]
[1779350374520,51.28,77816.96,0.0,-0.01071,1e-05,1.99621]
[1779350380563,51.28,77816.62,0.0,-0.01072,1e-05,1.99805]
[1779350385596,51.29,77816.58,0.0,-0.01073,1e-05,1.99927]
[1779350390634,51.3,77814.2,0.0,-0.01075,1e-05,2.00336]
[1779350395669,51.3,77813.74,0.0,-0.01077,1e-05,2.00503]
[1779350400709,51.31,77812.42,0.0,-0.01078,1e-05,2.00774]
[1779350401412,51.31,77812.42,0.0,-0.01078,1e-05,2.00774]
[1779350402742,51.31,77819.87,0.0,-0.01072,1e-05,1.99845]
[1779350400142,51.31,77819.87,0.0,-0.01072,1e-05,1.99845]
[1779350408017,51.31,77819.87,0.0,-0.01072,1e-05,1.99845]
[1779350412509,51.31,77824.83,0.0,-0.01069,1e-05,1.99229]
[1779350417928,51.31,77816.0,0.0,-0.01075,1e-05,2.00327]
[1779350423909,51.31,77816.84,0.0,-0.01075,1e-05,2.00222]
[1779350428942,51.31,77813.68,0.0,-0.01077,1e-05,2.00616]
[1779350433978,51.31,77818.36,0.0,-0.01073,1e-05,1.9989]
[1779350439013,51.31,77824.64,0.0,-0.01068,1e-05,1.9911]
[1779350444051,51.31,77824.11,0.0,-0.01068,1e-05,1.99175]
[1779350449087,51.31,77831.43,0.0,-0.01064,1e-05,1.98432]
[1779350456134,51.34,77835.96,0.0,-0.01063,1e-05,1.98367]
[1779350461170,51.36,77837.36,0.0,-0.01064,1e-05,1.98544]
[1779350466205,51.37,77840.42,0.0,-0.01064,1e-05,1.98515]
[1779350469898,51.38,77847.39,0.0,-0.0106,1e-05,1.97864]
[1779350475271,51.41,77850.21,0.0,-0.0106,1e-05,1.97938]
[1779350479476,51.42,77850.28,0.0,-0.01062,1e-05,1.98138]
[1779350485339,51.44,77849.91,0.0,-0.01065,1e-05,1.98666]
[1779350486962,51.44,77849.53,0.0,-0.01065,1e-05,1.98734]
[1779350492388,51.45,77847.91,0.0,-0.01066,1e-05,1.98912]
[1779350498431,51.46,77850.7,0.0,-0.01065,1e-05,1.9874]
[1779350499506,51.46,77850.7,0.0,-0.01065,1e-05,1.9874]
[1779350505490,51.48,77838.29,0.0,-0.01078,1e-05,2.00737]
[1779350510525,51.49,77839.11,0.0,-0.01079,1e-05,2.00956]
[1779350515561,51.51,77830.86,0.0,-0.01088,1e-05,2.023]
[1779350520595,51.52,77827.77,0.0,-0.01092,1e-05,2.02994]
[1779350525629,51.54,77831.16,0.0,-0.01091,1e-05,2.02875]
[1779350530665,51.56,77832.5,0.0,-0.01092,1e-05,2.03012]
[1779350535699,51.57,77835.95,0.0,-0.01091,1e-05,2.02883]
[1779350540736,51.58,77844.54,0.0,-0.01085,1e-05,2.01927]
[1779350545769,51.58,77851.42,0.0,-0.0108,1e-05,2.01151]
[1779350550804,51.58,77852.12,0.0,-0.0108,1e-05,2.01147]
[1779350555842,51.59,77851.8,0.0,-0.0108,1e-05,2.01125]
[1779350560296,51.59,77852.89,0.0,-0.0108,1e-05,2.01055]
[1779350565920,51.61,77858.04,0.0,-0.01078,1e-05,2.00795]
[1779350570957,51.62,77863.93,0.0,-0.01074,1e-05,2.002]
[1779350575993,51.62,77867.49,0.0,-0.01072,1e-05,1.99847]
[1779350581674,51.63,77867.96,0.0,-0.01072,1e-05,1.999]
[1779350587075,51.63,77868.18,0.0,-0.01073,1e-05,1.99966]
[1779350592113,51.64,77882.96,0.0,-0.01063,1e-05,1.98351]
[1779350595348,51.65,77883.13,0.0,-0.01063,1e-05,1.98466]
[1779350601815,51.67,77888.78,0.0,-0.01062,1e-05,1.982]
[1779350606387,51.68,77893.63,0.0,-0.0106,1e-05,1.9788]
[1779350607373,51.69,77892.94,0.0,-0.0106,1e-05,1.98033]
[1779350613258,51.71,77893.37,0.0,-0.01062,1e-05,1.98271]
[1779350616928,51.71,77899.85,0.0,-0.01057,1e-05,1.97523]
[1779350622321,51.72,77907.38,0.0,-0.01053,1e-05,1.9677]
[1779350625404,51.72,77908.25,0.0,-0.01053,1e-05,1.96758]
[1779350634406,51.76,77912.83,0.0,-0.01053,1e-05,1.96895]
[1779350639441,51.78,77911.76,0.0,-0.01056,1e-05,1.97376]
[1779350644474,51.79,77910.72,0.0,-0.01059,1e-05,1.97849]
[1779350646445,51.8,77912.72,0.0,-0.01058,1e-05,1.97628]
[1779350652532,51.8,77922.53,0.0,-0.01051,1e-05,1.96599]
[1779350657566,51.81,77920.86,0.0,-0.01053,1e-05,1.96921]
[1779350662601,51.82,77926.53,0.0,-0.0105,1e-05,1.96351]
[1779350667637,51.82,77921.66,0.0,-0.01054,1e-05,1.97106]
[1779350672672,51.84,77925.46,0.0,-0.01053,1e-05,1.96847]
[1779350676126,51.85,77925.72,0.0,-0.01053,1e-05,1.96884]
[1779350678135,51.85,77932.92,0.0,-0.01048,1e-05,1.96057]
[1779350679507,51.85,77937.09,0.0,-0.01045,1e-05,1.95577]
[1779350684755,51.87,77948.42,0.0,-0.01039,1e-05,1.94646]
[1779350689794,51.88,77945.41,0.0,-0.01042,1e-05,1.95182]
[1779350690441,51.88,77945.41,0.0,-0.01042,1e-05,1.95182]
[1779350695835,51.94,77948.17,0.0,-0.01048,1e-05,1.96056]
[1779350700871,51.97,77953.6,0.0,-0.01048,1e-05,1.96037]
[1779350705908,51.99,77965.65,0.0,-0.0104,1e-05,1.94909]
[1779350709542,52.0,77962.43,0.0,-0.01044,1e-05,1.9549]
[1779350719006,52.03,77958.12,0.0,-0.01051,1e-05,1.96642]
[1779350720023,52.03,77958.51,0.0,-0.01051,1e-05,1.96656]
[1779350724831,52.05,77953.99,0.0,-0.01056,1e-05,1.97448]
[1779350725564,52.02,77953.27,0.0,-0.01054,1e-05,1.97065]
[1779350731087,51.89,77948.43,0.0,-0.0104,1e-05,1.94833]
[1779350736148,51.88,77941.96,0.0,-0.01044,1e-05,1.95402]
[1779350741178,51.87,77944.14,0.0,-0.01041,1e-05,1.94927]
[1779350746214,51.86,77955.8,0.0,-0.01031,1e-05,1.93323]
[1779350750407,51.83,77958.84,0.0,-0.01026,1e-05,1.925]
[1779350756286,51.85,77959.35,0.0,-0.01028,1e-05,1.92777]
[1779350757611,51.85,77959.35,0.0,-0.01028,1e-05,1.92777]
[1779350762940,51.82,77959.1,0.0,-0.01024,1e-05,1.92251]
[1779350768371,51.79,77971.28,0.0,-0.01011,1e-05,1.90109]
[1779350773405,51.73,77984.13,0.0,-0.00995,1e-05,1.87435]
[1779350778279,51.71,77983.04,0.0,-0.00994,1e-05,1.87336]
[1779350783660,51.73,77966.28,0.0,-0.01009,1e-05,1.89696]
[1779350789517,51.73,77964.13,0.0,-0.0101,1e-05,1.89847]
[1779350794553,51.71,77964.45,0.0,-0.01006,1e-05,1.89269]
[1779350799588,51.7,77953.69,0.0,-0.01013,1e-05,1.90391]
[1779350804622,51.69,77948.52,0.0,-0.01016,1e-05,1.90845]
[1779350810015,51.68,77956.18,0.0,-0.0101,1e-05,1.89808]
[1779350815735,51.71,77961.52,0.0,-0.01009,1e-05,1.89628]
[1779350821743,51.7,77963.25,0.0,-0.01006,1e-05,1.89273]
[1779350826779,51.69,77964.96,0.0,-0.01004,1e-05,1.88921]
[1779350831817,51.69,77969.21,0.0,-0.01,1e-05,1.88276]
[1779350836850,51.68,77959.95,0.0,-0.01006,1e-05,1.89214]
[1779350841885,51.67,77960.4,0.0,-0.01005,1e-05,1.89011]
[1779350847003,51.66,77956.25,0.0,-0.01007,1e-05,1.89379]
[1779350851784,51.67,77954.71,0.0,-0.01009,1e-05,1.89733]
[1779350856990,51.67,77960.95,0.0,-0.01003,1e-05,1.88738]
[1779350862028,51.66,77962.76,0.0,-0.01001,1e-05,1.88381]
[1779350867063,51.65,77958.25,0.0,-0.01003,1e-05,1.88765]
[1779350872099,51.64,77954.02,0.0,-0.01006,1e-05,1.89117]
[1779350877133,51.64,77947.72,0.0,-0.01009,1e-05,1.89706]
[1779350881818,51.63,77948.95,0.0,-0.01008,1e-05,1.89436]
[1779350887202,51.64,77958.19,0.0,-0.01002,1e-05,1.88482]
[1779350888111,51.64,77958.19,0.0,-0.01002,1e-05,1.88482]
[1779350890224,51.64,77985.1,0.0,-0.00982,1e-05,1.85367]
[1779350892238,51.64,78001.52,0.0,-0.0097,1e-05,1.83423]
[1779350894251,51.63,78021.76,0.0,-0.00956,1e-05,1.81068]
[1779350899293,51.62,78022.16,0.0,-0.00954,1e-05,1.80688]
[1779350904327,51.61,78042.3,0.0,-0.00939,1e-05,1.7834]
[1779350908354,51.61,78060.85,0.0,-0.00926,1e-05,1.7623]
[1779350914019,51.61,78075.35,0.0,-0.00916,1e-05,1.74467]
[1779350919442,51.61,78081.09,0.0,-0.00912,1e-05,1.73847]
[1779350924133,51.61,78118.71,0.0,-0.00887,1e-05,1.69754]
[1779350927544,51.61,78087.76,0.0,-0.00907,1e-05,1.73135]
[1779350932572,51.62,78088.39,0.0,-0.00909,1e-05,1.73323]
[1779350935593,51.63,78066.99,0.0,-0.00924,1e-05,1.75803]
[1779350940628,51.63,78078.14,0.0,-0.00916,1e-05,1.74547]
[1779350945663,51.63,78091.17,0.0,-0.00907,1e-05,1.73109]
[1779350950702,51.63,78080.49,0.0,-0.00914,1e-05,1.74284]
[1779350955737,51.63,78073.41,0.0,-0.00919,1e-05,1.75053]
[1779350960777,51.63,78085.03,0.0,-0.00911,1e-05,1.73758]
[1779350965808,51.63,78083.08,0.0,-0.00912,1e-05,1.73963]
[1779350970843,51.63,78073.85,0.0,-0.00919,1e-05,1.74967]
[1779350976236,51.63,78067.75,0.0,-0.00922,1e-05,1.75552]
[1779350981984,51.65,78053.75,0.0,-0.00934,1e-05,1.77466]
[1779350987964,51.65,78065.45,0.0,-0.00926,1e-05,1.76112]
[1779350992997,51.64,78060.96,0.0,-0.00929,1e-05,1.76579]
[1779350998034,51.64,78057.46,0.0,-0.00931,1e-05,1.7694]
[1779351003098,51.64,78052.76,0.0,-0.00934,1e-05,1.77428]
[1779351005101,51.64,78031.2,0.0,-0.00949,1e-05,1.79836]
[1779351010137,51.64,78007.46,0.0,-0.00965,1e-05,1.8247]
[1779351015172,51.63,77998.42,0.0,-0.00971,1e-05,1.83418]
[1779351020208,51.63,78004.11,0.0,-0.00966,1e-05,1.82676]
[1779351025243,51.62,78007.39,0.0,-0.00963,1e-05,1.82221]
[1779351030280,51.62,78015.33,0.0,-0.00957,1e-05,1.81234]
[1779351035314,51.61,78021.04,0.0,-0.00952,1e-05,1.80382]
[1779351040351,51.61,78012.79,0.0,-0.00957,1e-05,1.81249]
[1779351045405,51.61,78009.07,0.0,-0.0096,1e-05,1.81597]
[1779351050420,51.6,78016.11,0.0,-0.00954,1e-05,1.8072]
[1779351055456,51.6,78009.57,0.0,-0.00958,1e-05,1.81392]
[1779351060491,51.59,78006.87,0.0,-0.0096,1e-05,1.8162]
[1779351065531,51.59,78009.16,0.0,-0.00958,1e-05,1.81281]
[1779351070561,51.59,78001.66,0.0,-0.00963,1e-05,1.82057]
[1779351075596,51.58,78000.81,0.0,-0.00963,1e-05,1.82071]
[1779351080630,51.58,78008.15,0.0,-0.00957,1e-05,1.81152]
[1779351085666,51.57,78007.99,0.0,-0.00957,1e-05,1.81096]
[1779351090702,51.57,78026.6,0.0,-0.00943,1e-05,1.78911]
[1779351095738,51.57,78023.21,0.0,-0.00945,1e-05,1.79109]
[1779351100772,51.56,78030.08,0.0,-0.00939,1e-05,1.78283]
[1779351105808,51.56,78019.75,0.0,-0.00946,1e-05,1.79402]
[1779351110844,51.56,78031.36,0.0,-0.00938,1e-05,1.78036]
[1779351115878,51.56,78023.91,0.0,-0.00943,1e-05,1.78831]
[1779351120913,51.55,78024.65,0.0,-0.00942,1e-05,1.78695]
[1779351125951,51.55,78024.33,0.0,-0.00942,1e-05,1.78682]
[1779351130984,51.55,78021.67,0.0,-0.00944,1e-05,1.78933]
[1779351136022,51.54,78021.59,0.0,-0.00943,1e-05,1.78891]
[1779351141054,51.54,78020.66,0.0,-0.00944,1e-05,1.78934]
[1779351146089,51.54,78023.07,0.0,-0.00942,1e-05,1.78612]
[1779351151124,51.54,78034.78,0.0,-0.00933,1e-05,1.77119]
[1779351156161,51.53,78036.28,0.0,-0.00931,1e-05,1.7692]
[1779351161193,51.53,78034.37,0.0,-0.00932,1e-05,1.771]
[1779351166229,51.53,78046.23,0.0,-0.00924,1e-05,1.75748]
[1779351171263,51.53,78043.39,0.0,-0.00926,1e-05,1.7604]
[1779351176300,51.53,78047.93,0.0,-0.00923,1e-05,1.75511]
[1779351181339,51.53,78041.86,0.0,-0.00927,1e-05,1.76165]
[1779351186371,51.53,78034.91,0.0,-0.00931,1e-05,1.76912]
[1779351191406,51.52,78029.6,0.0,-0.00935,1e-05,1.77471]
[1779351196441,51.52,78022.97,0.0,-0.00939,1e-05,1.78175]
[1779351201475,51.52,78031.88,0.0,-0.00933,1e-05,1.77133]
[1779351206511,51.52,78030.02,0.0,-0.00934,1e-05,1.77307]
[1779351211546,51.52,78031.9,0.0,-0.00932,1e-05,1.76929]
[1779351216582,51.51,78026.96,0.0,-0.00935,1e-05,1.7745]
[1779351221618,51.51,78042.73,0.0,-0.00924,1e-05,1.75659]
[1779351226655,51.51,78033.11,0.0,-0.0093,1e-05,1.7671]
[1779351231689,51.51,78027.57,0.0,-0.00934,1e-05,1.773]
[1779351236726,51.51,78030.83,0.0,-0.00931,1e-05,1.76905]
[1779351241761,51.51,78024.93,0.0,-0.00935,1e-05,1.77536]
[1779351246795,51.5,78024.66,0.0,-0.00935,1e-05,1.77532]
[1779351251833,51.5,78014.45,0.0,-0.00942,1e-05,1.78645]
[1779351256874,51.5,78017.77,0.0,-0.0094,1e-05,1.78225]
[1779351261906,51.5,78033.38,0.0,-0.00929,1e-05,1.76433]
[1779351263923,51.5,78054.05,0.0,-0.00914,1e-05,1.74124]
[1779351268955,51.5,78068.19,0.0,-0.00905,1e-05,1.72567]
[1779351274002,51.5,78054.86,0.0,-0.00913,1e-05,1.73913]
[1779351279025,51.5,78067.55,0.0,-0.00905,1e-05,1.72516]
[1779351284061,51.5,78073.42,0.0,-0.00901,1e-05,1.71881]
[1779351289097,51.5,78066.5,0.0,-0.00906,1e-05,1.72651]
[1779351294130,51.5,78062.98,0.0,-0.00908,1e-05,1.73042]
[1779351299167,51.5,78074.02,0.0,-0.00901,1e-05,1.71837]
[1779351304268,51.5,78091.97,0.0,-0.00889,1e-05,1.69889]
[1779351307263,51.5,78109.87,0.0,-0.00877,1e-05,1.67989]
[1779351312298,51.51,78112.94,0.0,-0.00875,1e-05,1.67709]
[1779351317339,51.51,78110.34,0.0,-0.00877,1e-05,1.68037]
[1779351322368,51.51,78100.05,0.0,-0.00884,1e-05,1.69185]
[1779351327403,51.51,78093.21,0.0,-0.00889,1e-05,1.69962]
[1779351332439,51.51,78077.19,0.0,-0.00899,1e-05,1.71603]
[1779351337473,51.51,78065.8,0.0,-0.00907,1e-05,1.72866]
[1779351342512,51.51,78070.64,0.0,-0.00904,1e-05,1.72342]
[1779351347546,51.52,78062.39,0.0,-0.00909,1e-05,1.73258]
[1779351352581,51.52,78061.26,0.0,-0.0091,1e-05,1.73383]
[1779351357616,51.52,78055.75,0.0,-0.00914,1e-05,1.7399]
[1779351362685,51.51,78064.66,0.0,-0.00908,1e-05,1.73003]
[1779351367725,51.52,78074.51,0.0,-0.00901,1e-05,1.71931]
[1779351372745,51.52,78074.27,0.0,-0.00901,1e-05,1.71968]
[1779351374759,51.52,78095.05,0.0,-0.00888,1e-05,1.69709]
[1779351379794,51.52,78095.25,0.0,-0.00888,1e-05,1.69722]
[1779351384829,51.52,78072.79,0.0,-0.00903,1e-05,1.722]
[1779351389864,51.52,78069.24,0.0,-0.00905,1e-05,1.72625]
[1779351394899,51.52,78057.67,0.0,-0.00913,1e-05,1.73774]
[1779351399934,51.52,78068.22,0.0,-0.00906,1e-05,1.72619]
[1779351404969,51.52,78065.44,0.0,-0.00907,1e-05,1.72931]
[1779351410016,51.52,78071.79,0.0,-0.00903,1e-05,1.72249]
[1779351415041,51.52,78065.18,0.0,-0.00908,1e-05,1.72985]
[1779351420079,51.52,78069.39,0.0,-0.00905,1e-05,1.72536]
[1779351422090,51.52,78049.27,0.0,-0.00919,1e-05,1.74746]
[1779351427760,51.52,78035.56,0.0,-0.00928,1e-05,1.7626]
[1779351433167,51.52,78044.06,0.0,-0.00922,1e-05,1.75287]
[1779351438203,51.52,78048.78,0.0,-0.00919,1e-05,1.7475]
[1779351443241,51.52,78051.74,0.0,-0.00917,1e-05,1.74412]
[1779351448273,51.52,78056.47,0.0,-0.00913,1e-05,1.73877]
[1779351453308,51.52,78064.44,0.0,-0.00907,1e-05,1.729]
[1779351458343,51.52,78057.92,0.0,-0.00912,1e-05,1.73656]
[1779351463378,51.52,78057.97,0.0,-0.00912,1e-05,1.73646]
[1779351468413,51.52,78054.18,0.0,-0.00914,1e-05,1.74061]
[1779351473449,51.52,78049.75,0.0,-0.00917,1e-05,1.74544]
[1779351478486,51.52,78040.46,0.0,-0.00924,1e-05,1.7556]
[1779351483522,51.52,78040.7,0.0,-0.00923,1e-05,1.75519]
[1779351488554,51.52,78041.66,0.0,-0.00923,1e-05,1.75412]
[1779351493594,51.52,78040.59,0.0,-0.00924,1e-05,1.75531]
[1779351498635,51.52,78021.66,0.0,-0.00937,1e-05,1.77651]
[1779351503665,51.52,78016.63,0.0,-0.0094,1e-05,1.78218]
[1779351508701,51.52,78015.05,0.0,-0.00941,1e-05,1.78396]
[1779351513734,51.52,78000.16,0.0,-0.00951,1e-05,1.79951]
[1779351518769,51.52,77985.68,0.0,-0.00961,1e-05,1.81605]
[1779351523805,51.52,77978.74,0.0,-0.00966,1e-05,1.82402]
[1779351528841,51.52,77978.25,0.0,-0.00966,1e-05,1.82458]
[1779351533875,51.52,77977.88,0.0,-0.00967,1e-05,1.82501]
[1779351538912,51.52,77967.11,0.0,-0.00974,1e-05,1.83744]
[1779351543949,51.52,77973.88,0.0,-0.00969,1e-05,1.82962]
[1779351548984,51.52,77973.63,0.0,-0.0097,1e-05,1.82991]
[1779351554019,51.52,77977.12,0.0,-0.00967,1e-05,1.82589]
[1779351560067,51.52,77977.59,0.0,-0.00967,1e-05,1.82534]
[1779351565095,51.52,77973.24,0.0,-0.0097,1e-05,1.83036]
[1779351570131,51.52,77973.64,0.0,-0.0097,1e-05,1.8299]
[1779351575166,51.52,77975.02,0.0,-0.00968,1e-05,1.82695]
[1779351580200,51.52,77967.76,0.0,-0.00973,1e-05,1.83534]
[1779351585236,51.52,77965.83,0.0,-0.00974,1e-05,1.83757]
[1779351590273,51.52,77985.59,0.0,-0.0096,1e-05,1.81481]
[1779351595305,51.52,77979.33,0.0,-0.00965,1e-05,1.82199]
[1779351600342,51.52,77966.47,0.0,-0.00974,1e-05,1.83683]
[1779351605377,51.52,77950.29,0.0,-0.00986,1e-05,1.85564]
[1779351610412,51.52,77944.01,0.0,-0.0099,1e-05,1.86298]
[1779351615449,51.52,77945.63,0.0,-0.00989,1e-05,1.86108]
[1779351620485,51.52,77944.61,0.0,-0.0099,1e-05,1.86228]
[1779351625517,51.52,77949.41,0.0,-0.00986,1e-05,1.85666]
[1779351630553,51.52,77951.95,0.0,-0.00984,1e-05,1.8537]
[1779351635588,51.52,77952.56,0.0,-0.00983,1e-05,1.85162]
[1779351640622,51.52,77955.35,0.0,-0.00981,1e-05,1.84838]
[1779351645658,51.52,77951.07,0.0,-0.00984,1e-05,1.85336]
[1779351650693,51.52,77946.09,0.0,-0.00988,1e-05,1.85918]
[1779351655728,51.52,77948.07,0.0,-0.00987,1e-05,1.85686]
[1779351660771,51.52,77948.71,0.0,-0.00986,1e-05,1.85612]
[1779351665804,51.52,77944.6,0.0,-0.00989,1e-05,1.86092]
[1779351670839,51.52,77945.71,0.0,-0.00988,1e-05,1.85962]
[1779351675878,51.52,77936.99,0.0,-0.00995,1e-05,1.86984]
[1779351681921,51.52,77932.07,0.0,-0.00998,1e-05,1.87563]
[1779351686954,51.52,77929.63,0.0,-0.01,1e-05,1.87851]
[1779351691991,51.52,77920.94,0.0,-0.01006,1e-05,1.8874]
[1779351697024,51.52,77931.81,0.0,-0.00998,1e-05,1.87456]
[1779351702060,51.52,77931.52,0.0,-0.00998,1e-05,1.8749]
[1779351707096,51.52,77942.23,0.0,-0.0099,1e-05,1.86233]
[1779351712132,51.52,77938.5,0.0,-0.00993,1e-05,1.8667]
[1779351717170,51.52,77937.81,0.0,-0.00993,1e-05,1.86751]
[1779351722202,51.52,77935.83,0.0,-0.00995,1e-05,1.86983]
[1779351727236,51.52,77932.63,0.0,-0.00997,1e-05,1.8736]
[1779351732271,51.52,77932.84,0.0,-0.00997,1e-05,1.87335]
[1779351736299,51.52,77949.2,0.0,-0.00985,1e-05,1.85418]
[1779351741333,51.52,77948.63,0.0,-0.00985,1e-05,1.85484]
[1779351746369,51.52,77951.08,0.0,-0.00984,1e-05,1.85199]
[1779351751403,51.52,77949.92,0.0,-0.00984,1e-05,1.85197]
[1779351756443,51.52,77947.16,0.0,-0.00986,1e-05,1.85519]
[1779351761474,51.52,77949.7,0.0,-0.00984,1e-05,1.85223]
[1779351766509,51.52,77958.23,0.0,-0.00978,1e-05,1.84231]
[1779351771544,51.52,77960.53,0.0,-0.00976,1e-05,1.83964]
[1779351776580,51.52,77961.45,0.0,-0.00976,1e-05,1.83857]
[1779351781615,51.52,77957.71,0.0,-0.00978,1e-05,1.84291]
[1779351786650,51.52,77959.01,0.0,-0.00977,1e-05,1.8414]
[1779351791686,51.52,77966.58,0.0,-0.00972,1e-05,1.83264]
[1779351796721,51.52,77975.87,0.0,-0.00965,1e-05,1.82192]
[1779351801756,51.52,77982.74,0.0,-0.0096,1e-05,1.81404]
[1779351806791,51.52,77989.15,0.0,-0.00956,1e-05,1.8067]
[1779351811826,51.52,77987.67,0.0,-0.00956,1e-05,1.80705]
[1779351816861,51.52,77979.85,0.0,-0.00962,1e-05,1.81601]
[1779351821896,51.52,77974.14,0.0,-0.00966,1e-05,1.82257]
[1779351826932,51.52,77976.25,0.0,-0.00964,1e-05,1.82014]
[1779351831966,51.52,77976.43,0.0,-0.00964,1e-05,1.81993]
[1779351837004,51.52,77975.53,0.0,-0.00965,1e-05,1.82097]
[1779351844055,51.52,77972.98,0.0,-0.00967,1e-05,1.8239]
[1779351849090,51.52,77962.76,0.0,-0.00974,1e-05,1.8357]
[1779351854124,51.52,77962.25,0.0,-0.00974,1e-05,1.83629]
[1779351859160,51.52,77966.31,0.0,-0.00971,1e-05,1.83159]
[1779351864196,51.52,77973.67,0.0,-0.00966,1e-05,1.82311]
[1779351869232,51.52,77975.59,0.0,-0.00965,1e-05,1.8209]
[1779351874269,51.52,77960.73,0.0,-0.00975,1e-05,1.83669]
[1779351879304,51.52,77952.89,0.0,-0.0098,1e-05,1.84579]
[1779351884337,51.52,77954.21,0.0,-0.00979,1e-05,1.84425]
[1779351889372,51.52,77938.75,0.0,-0.00991,1e-05,1.86229]
[1779351894409,51.52,77935.69,0.0,-0.00993,1e-05,1.86588]
[1779351899444,51.52,77933.0,0.0,-0.00995,1e-05,1.86904]
[1779351904479,51.52,77921.51,0.0,-0.01003,1e-05,1.88258]
[1779351909514,51.52,77911.38,0.0,-0.01011,1e-05,1.89458]
[1779351914549,51.52,77909.52,0.0,-0.01012,1e-05,1.89679]
[1779351919584,51.52,77920.98,0.0,-0.01004,1e-05,1.88321]
[1779351924618,51.52,77919.93,0.0,-0.01004,1e-05,1.88445]
[1779351929656,51.52,77917.83,0.0,-0.01006,1e-05,1.88693]
[1779351934691,51.52,77908.92,0.0,-0.01012,1e-05,1.89612]
[1779351939727,51.52,77912.23,0.0,-0.01009,1e-05,1.89219]
[1779351944761,51.52,77910.21,0.0,-0.01011,1e-05,1.89459]
[1779351949797,51.52,77911.0,0.0,-0.0101,1e-05,1.89365]
[1779351954834,51.52,77912.21,0.0,-0.01009,1e-05,1.89221]
[1779351959867,51.52,77910.49,0.0,-0.01011,1e-05,1.89425]
[1779351964905,51.52,77906.23,0.0,-0.01014,1e-05,1.89932]
[1779351969940,51.52,77903.43,0.0,-0.01016,1e-05,1.90266]
[1779351974977,51.52,77910.54,0.0,-0.01011,1e-05,1.8942]
[1779351980013,51.52,77905.05,0.0,-0.01015,1e-05,1.90073]
[1779351985045,51.52,77895.51,0.0,-0.01022,1e-05,1.91212]
[1779351990083,51.52,77907.23,0.0,-0.01013,1e-05,1.89813]
[1779351995120,51.52,77906.26,0.0,-0.01013,1e-05,1.8979]
[1779352000157,51.52,77913.01,0.0,-0.01008,1e-05,1.88988]
[1779352005190,51.52,77912.68,0.0,-0.01008,1e-05,1.89027]
[1779352010229,51.52,77914.76,0.0,-0.01007,1e-05,1.8878]
[1779352015262,51.52,77921.85,0.0,-0.01002,1e-05,1.87942]
[1779352020298,51.52,77925.7,0.0,-0.00999,1e-05,1.87488]
[1779352025333,51.52,77924.14,0.0,-0.01,1e-05,1.87672]
[1779352030368,51.52,77926.02,0.0,-0.00998,1e-05,1.8745]
[1779352035403,51.52,77929.19,0.0,-0.00996,1e-05,1.87077]
[1779352040438,51.52,77928.03,0.0,-0.00997,1e-05,1.87213]
[1779352045474,51.52,77923.24,0.0,-0.01001,1e-05,1.87778]
[1779352050511,51.52,77922.84,0.0,-0.01001,1e-05,1.87825]
[1779352055545,51.52,77923.03,0.0,-0.01,1e-05,1.87665]
[1779352060581,51.52,77923.55,0.0,-0.01,1e-05,1.87603]
[1779352065615,51.52,77923.46,0.0,-0.01,1e-05,1.87614]
[1779352072285,51.52,77923.13,0.0,-0.01,1e-05,1.87653]
[1779352075696,51.52,77950.38,0.0,-0.0098,1e-05,1.84462]
[1779352080728,51.52,77958.01,0.0,-0.00975,1e-05,1.83577]
[1779352085764,51.52,77957.3,0.0,-0.00975,1e-05,1.83659]
[1779352090798,51.52,77963.29,0.0,-0.00971,1e-05,1.82966]
[1779352095832,51.52,77970.94,0.0,-0.00965,1e-05,1.82085]
[1779352100868,51.52,77975.06,0.0,-0.00962,1e-05,1.81611]
[1779352105903,51.52,77977.98,0.0,-0.0096,1e-05,1.81276]
[1779352110938,51.52,77976.54,0.0,-0.00961,1e-05,1.81441]
[1779352115974,51.52,77986.16,0.0,-0.00954,1e-05,1.80207]
[1779352121007,51.52,77984.23,0.0,-0.00955,1e-05,1.80427]
[1779352126043,51.52,77982.47,0.0,-0.00956,1e-05,1.80628]
[1779352132086,51.52,77983.13,0.0,-0.00956,1e-05,1.80553]
[1779352137119,51.52,77982.25,0.0,-0.00957,1e-05,1.80653]
[1779352142155,51.52,77982.46,0.0,-0.00956,1e-05,1.80629]
[1779352147189,51.52,77982.29,0.0,-0.00957,1e-05,1.80649]
[1779352152226,51.52,77983.89,0.0,-0.00955,1e-05,1.80466]
[1779352157259,51.52,77970.41,0.0,-0.00965,1e-05,1.82011]
[1779352161308,51.52,77998.72,0.0,-0.00945,1e-05,1.78779]
[1779352166341,51.52,78006.2,0.0,-0.0094,1e-05,1.77934]
[1779352170370,51.52,77989.96,0.0,-0.00951,1e-05,1.79774]
[1779352175408,51.52,77987.73,0.0,-0.00952,1e-05,1.79894]
[1779352180441,51.52,77993.59,0.0,-0.00948,1e-05,1.79228]
[1779352185479,51.52,78001.12,0.0,-0.00943,1e-05,1.78374]
[1779352190514,51.52,77996.98,0.0,-0.00946,1e-05,1.78843]
[1779352195549,51.52,77995.67,0.0,-0.00946,1e-05,1.78992]
[1779352200589,51.52,77993.43,0.0,-0.00948,1e-05,1.79246]
[1779352205620,51.52,77989.52,0.0,-0.00951,1e-05,1.7969]
[1779352210656,51.52,77989.32,0.0,-0.00951,1e-05,1.79713]
[1779352215688,51.52,77988.87,0.0,-0.00951,1e-05,1.79764]
[1779352220726,51.52,77978.8,0.0,-0.00958,1e-05,1.80913]
[1779352226768,51.52,77978.49,0.0,-0.00959,1e-05,1.80949]
[1779352231802,51.52,77980.49,0.0,-0.00956,1e-05,1.80586]
[1779352236838,51.52,77971.32,0.0,-0.00963,1e-05,1.81636]
[1779352241874,51.52,77972.85,0.0,-0.00962,1e-05,1.81461]
[1779352246909,51.52,77972.15,0.0,-0.00962,1e-05,1.81541]
[1779352251944,51.52,77964.56,0.0,-0.00968,1e-05,1.82414]
[1779352256979,51.52,77972.59,0.0,-0.00962,1e-05,1.8149]
[1779352262018,51.52,77977.23,0.0,-0.00959,1e-05,1.80959]
[1779352267051,51.52,77979.31,0.0,-0.00957,1e-05,1.80721]
[1779352272087,51.52,77975.02,0.0,-0.0096,1e-05,1.81212]
[1779352277121,51.52,77969.68,0.0,-0.00964,1e-05,1.81825]
[1779352282158,51.52,77971.13,0.0,-0.00963,1e-05,1.81658]
[1779352287192,51.52,77976.17,0.0,-0.0096,1e-05,1.8108]
[1779352292227,51.52,77977.72,0.0,-0.00958,1e-05,1.80768]
[1779352298273,51.52,77977.69,0.0,-0.00958,1e-05,1.80772]
[1779352303304,51.52,77979.95,0.0,-0.00956,1e-05,1.80513]
[1779352308339,51.52,77980.85,0.0,-0.00956,1e-05,1.8041]
[1779352313374,51.52,77981.01,0.0,-0.00955,1e-05,1.80392]
[1779352318409,51.52,77972.72,0.0,-0.00961,1e-05,1.81341]
[1779352323446,51.52,77971.31,0.0,-0.00962,1e-05,1.81502]
[1779352328479,51.52,77981.6,0.0,-0.00955,1e-05,1.80325]
[1779352333513,51.52,77980.92,0.0,-0.00955,1e-05,1.80402]
[1779352338551,51.52,77976.39,0.0,-0.00959,1e-05,1.8092]
[1779352343584,51.52,77965.97,0.0,-0.00966,1e-05,1.82116]
[1779352348619,51.52,77964.88,0.0,-0.00967,1e-05,1.82242]
[1779352353654,51.52,77964.69,0.0,-0.00966,1e-05,1.82128]
[1779352359696,51.52,77962.56,0.0,-0.00968,1e-05,1.82374]
[1779352364732,51.52,77958.38,0.0,-0.00971,1e-05,1.82856]
[1779352369768,51.52,77954.95,0.0,-0.00973,1e-05,1.83252]
[1779352374802,51.52,77950.04,0.0,-0.00977,1e-05,1.83821]
[1779352379837,51.52,77952.34,0.0,-0.00975,1e-05,1.83554]
[1779352384877,51.52,77953.71,0.0,-0.00974,1e-05,1.83396]
[1779352389910,51.52,77953.24,0.0,-0.00974,1e-05,1.8345]
[1779352393939,51.52,77934.6,0.0,-0.00988,1e-05,1.85619]
[1779352398973,51.52,77918.66,0.0,-0.01,1e-05,1.87491]
[1779352404616,51.52,77906.59,0.0,-0.01009,1e-05,1.88918]
[1779352410051,51.52,77894.39,0.0,-0.01018,1e-05,1.9037]
[1779352415085,51.52,77894.01,0.0,-0.01017,1e-05,1.90276]
[1779352420121,51.52,77893.56,0.0,-0.01018,1e-05,1.9033]
[1779352425155,51.52,77895.48,0.0,-0.01016,1e-05,1.90101]
[1779352430195,51.52,77898.54,0.0,-0.01014,1e-05,1.89736]
[1779352435230,51.52,77904.05,0.0,-0.01009,1e-05,1.89021]
[1779352442281,51.51,77905.71,0.0,-0.01007,1e-05,1.88618]
[1779352447315,51.5,77907.39,0.0,-0.01005,1e-05,1.88275]
[1779352452350,51.5,77909.92,0.0,-0.01003,1e-05,1.87922]
[1779352458393,51.5,77908.19,0.0,-0.01004,1e-05,1.88195]
[1779352463433,51.49,77909.14,0.0,-0.01003,1e-05,1.87938]
[1779352468468,51.49,77908.92,0.0,-0.01002,1e-05,1.87821]
[1779352473503,51.48,77906.91,0.0,-0.01002,1e-05,1.87777]
[1779352478537,51.47,77907.09,0.0,-0.01001,1e-05,1.87612]
[1779352483572,51.46,77910.55,0.0,-0.00997,1e-05,1.8706]
[1779352488608,51.46,77911.04,0.0,-0.00996,1e-05,1.86861]
[1779352494650,51.45,77914.65,0.0,-0.00993,1e-05,1.86273]
[1779352499688,51.44,77917.2,0.0,-0.0099,1e-05,1.85842]
[1779352504724,51.43,77919.72,0.0,-0.00987,1e-05,1.85422]
[1779352509758,51.43,77916.34,0.0,-0.00989,1e-05,1.85697]
[1779352515803,51.42,77913.18,0.0,-0.0099,1e-05,1.85923]
[1779352520837,51.41,77912.91,0.0,-0.0099,1e-05,1.85836]
[1779352525872,51.41,77910.91,0.0,-0.00991,1e-05,1.85957]
[1779352530906,51.4,77909.38,0.0,-0.00991,1e-05,1.86025]
[1779352535942,51.4,77913.93,0.0,-0.00986,1e-05,1.85249]
[1779352540977,51.39,77911.57,0.0,-0.00988,1e-05,1.8543]
[1779352546012,51.39,77910.18,0.0,-0.00988,1e-05,1.85496]
[1779352553062,51.38,77904.51,0.0,-0.00991,1e-05,1.86022]
[1779352558097,51.37,77896.07,0.0,-0.00997,1e-05,1.86911]
[1779352563132,51.37,77893.84,0.0,-0.00998,1e-05,1.87064]
[1779352568166,51.36,77899.22,0.0,-0.00993,1e-05,1.86317]
[1779352573202,51.36,77890.95,0.0,-0.00998,1e-05,1.87154]
[1779352579245,51.35,77892.36,0.0,-0.00996,1e-05,1.86836]
[1779352584278,51.34,77891.68,0.0,-0.00996,1e-05,1.8679]
[1779352591328,51.33,77891.78,0.0,-0.00994,1e-05,1.86464]
[1779352596365,51.33,77891.21,0.0,-0.00994,1e-05,1.86407]
[1779352601398,51.32,77893.53,0.0,-0.00991,1e-05,1.8601]
[1779352606435,51.31,77893.8,0.0,-0.00991,1e-05,1.8586]
[1779352611468,51.31,77884.44,0.0,-0.00997,1e-05,1.86835]
[1779352616523,51.3,77886.46,0.0,-0.00994,1e-05,1.86465]
[1779352621553,51.29,77887.96,0.0,-0.00992,1e-05,1.86161]
[1779352626589,51.29,77879.68,0.0,-0.00998,1e-05,1.87008]
[1779352631623,51.28,77879.19,0.0,-0.00997,1e-05,1.86933]
[1779352636658,51.27,77885.42,0.0,-0.00992,1e-05,1.86068]
[1779352641694,51.27,77887.43,0.0,-0.0099,1e-05,1.85708]
[1779352646729,51.26,77876.37,0.0,-0.00997,1e-05,1.86889]
[1779352651765,51.25,77878.74,0.0,-0.00994,1e-05,1.86341]
[1779352656800,51.25,77887.18,0.0,-0.00987,1e-05,1.85227]
[1779352661844,51.24,77871.07,0.0,-0.00998,1e-05,1.87]
[1779352666879,51.23,77872.54,0.0,-0.00996,1e-05,1.86696]
[1779352671914,51.23,77869.0,0.0,-0.00998,1e-05,1.8699]
[1779352676949,51.22,77865.37,0.0,-0.01,1e-05,1.87293]
[1779352681984,51.21,77863.68,0.0,-0.01,1e-05,1.87369]
[1779352687019,51.21,77862.45,0.0,-0.01001,1e-05,1.87391]
[1779352692059,51.2,77861.1,0.0,-0.01001,1e-05,1.8743]
[1779352697090,51.2,77863.82,0.0,-0.00998,1e-05,1.86992]
[1779352702126,51.19,77860.29,0.0,-0.01,1e-05,1.87294]
[1779352707161,51.18,77856.59,0.0,-0.01002,1e-05,1.87617]
[1779352712195,51.18,77853.38,0.0,-0.01003,1e-05,1.87742]
[1779352717231,51.17,77846.89,0.0,-0.01007,1e-05,1.88398]
[1779352722271,51.17,77842.78,0.0,-0.01009,1e-05,1.88766]
[1779352727305,51.16,77847.3,0.0,-0.01005,1e-05,1.88105]
[1779352734355,51.15,77843.79,0.0,-0.01007,1e-05,1.88358]
[1779352740398,51.14,77842.13,0.0,-0.01007,1e-05,1.88411]
[1779352745431,51.14,77845.35,0.0,-0.01004,1e-05,1.87908]
[1779352750466,51.13,77846.69,0.0,-0.01002,1e-05,1.87633]
[1779352755502,51.13,77848.47,0.0,-0.01,1e-05,1.87309]
[1779352760537,51.12,77844.2,0.0,-0.01003,1e-05,1.87703]
[1779352765573,51.12,77840.14,0.0,-0.01005,1e-05,1.88096]
[1779352767168,51.11,77821.21,0.0,-0.01019,1e-05,1.90315]
[1779352771614,51.11,77834.29,0.0,-0.01008,1e-05,1.88474]
[1779352777238,51.1,77846.64,0.0,-0.00998,1e-05,1.86884]
[1779352782709,51.09,77844.34,0.0,-0.00999,1e-05,1.87029]
[1779352787741,51.09,77848.42,0.0,-0.00995,1e-05,1.86439]
[1779352792775,51.08,77847.42,0.0,-0.00995,1e-05,1.86455]
[1779352797810,51.08,77848.7,0.0,-0.00994,1e-05,1.86202]
[1779352802850,51.07,77858.38,0.0,-0.00986,1e-05,1.84963]
[1779352807882,51.07,77857.97,0.0,-0.00986,1e-05,1.84919]
[1779352812919,51.06,77860.59,0.0,-0.00983,1e-05,1.8452]
[1779352817955,51.06,77859.23,0.0,-0.00984,1e-05,1.8459]
[1779352822989,51.05,77849.19,0.0,-0.0099,1e-05,1.85675]
[1779352828024,51.05,77847.6,0.0,-0.00991,1e-05,1.85761]
[1779352833060,51.04,77856.27,0.0,-0.00983,1e-05,1.84504]
[1779352838094,51.04,77861.13,0.0,-0.00979,1e-05,1.83849]
[1779352844135,51.03,77864.14,0.0,-0.00977,1e-05,1.83399]
[1779352850178,51.03,77865.32,0.0,-0.00976,1e-05,1.83245]
[1779352855213,51.03,77862.53,0.0,-0.00978,1e-05,1.83572]
[1779352860248,51.03,77871.53,0.0,-0.00971,1e-05,1.8252]
[1779352865283,51.03,77871.82,0.0,-0.00971,1e-05,1.82486]
[1779352870318,51.03,77876.72,0.0,-0.00967,1e-05,1.81915]
[1779352875353,51.03,77882.52,0.0,-0.00963,1e-05,1.81241]
[1779352880389,51.03,77887.23,0.0,-0.0096,1e-05,1.80696]
[1779352885425,51.03,77889.0,0.0,-0.00958,1e-05,1.80491]
[1779352890460,51.03,77887.87,0.0,-0.00959,1e-05,1.80622]
[1779352895495,51.03,77881.96,0.0,-0.00963,1e-05,1.81171]
[1779352900533,51.03,77881.42,0.0,-0.00963,1e-05,1.81234]
[1779352905566,51.03,77878.49,0.0,-0.00965,1e-05,1.81574]
[1779352910601,51.03,77875.56,0.0,-0.00967,1e-05,1.81915]
[1779352915635,51.03,77873.63,0.0,-0.00969,1e-05,1.82139]
[1779352920672,51.03,77871.07,0.0,-0.00971,1e-05,1.82438]
[1779352925707,51.03,77869.57,0.0,-0.00972,1e-05,1.82613]
[1779352930742,51.03,77869.1,0.0,-0.00972,1e-05,1.82667]
[1779352936784,51.03,77868.93,0.0,-0.00972,1e-05,1.82687]
[1779352941820,51.03,77866.14,0.0,-0.00974,1e-05,1.83013]
[1779352946854,51.03,77866.12,0.0,-0.00974,1e-05,1.83016]
[1779352951890,51.03,77856.48,0.0,-0.00981,1e-05,1.84009]
[1779352956925,51.03,77858.17,0.0,-0.00979,1e-05,1.83811]
[1779352961960,51.03,77863.4,0.0,-0.00976,1e-05,1.83198]
[1779352966997,51.03,77862.78,0.0,-0.00976,1e-05,1.8327]
[1779352972030,51.03,77865.39,0.0,-0.00974,1e-05,1.82965]
[1779352977065,51.03,77867.0,0.0,-0.00973,1e-05,1.82777]
[1779352982100,51.03,77874.34,0.0,-0.00968,1e-05,1.81921]
[1779352987135,51.03,77876.64,0.0,-0.00966,1e-05,1.81654]
[1779352992170,51.03,77877.57,0.0,-0.00965,1e-05,1.81546]
[1779352997206,51.03,77879.42,0.0,-0.00964,1e-05,1.81331]
[1779353002240,51.03,77881.04,0.0,-0.00963,1e-05,1.81143]
[1779353007275,51.03,77891.61,0.0,-0.00955,1e-05,1.79921]
[1779353012310,51.03,77898.47,0.0,-0.0095,1e-05,1.78998]
[1779353017346,51.03,77898.26,0.0,-0.0095,1e-05,1.79022]
[1779353022383,51.03,77899.77,0.0,-0.00949,1e-05,1.78849]
[1779353027417,51.03,77901.79,0.0,-0.00947,1e-05,1.78617]
[1779353032453,51.03,77903.46,0.0,-0.00946,1e-05,1.78426]
[1779353037489,51.03,77905.18,0.0,-0.00945,1e-05,1.78229]
[1779353042523,51.03,77897.4,0.0,-0.0095,1e-05,1.79121]
[1779353047557,51.03,77892.49,0.0,-0.00954,1e-05,1.79686]
[1779353052593,51.03,77891.98,0.0,-0.00954,1e-05,1.79744]
[1779353057628,51.03,77891.45,0.0,-0.00955,1e-05,1.79805]
[1779353063670,51.03,77890.93,0.0,-0.00955,1e-05,1.79865]
[1779353069325,51.03,77887.78,0.0,-0.00957,1e-05,1.80229]
[1779353074748,51.03,77885.1,0.0,-0.00958,1e-05,1.80404]
[1779353079783,51.03,77883.88,0.0,-0.00959,1e-05,1.80545]
[1779353084818,51.03,77882.32,0.0,-0.0096,1e-05,1.80725]
[1779353089855,51.03,77880.55,0.0,-0.00962,1e-05,1.8093]
[1779353094887,51.03,77879.29,0.0,-0.00963,1e-05,1.81076]
[1779353099922,51.03,77878.69,0.0,-0.00963,1e-05,1.81146]
[1779353104957,51.03,77874.63,0.0,-0.00966,1e-05,1.81617]
[1779353109994,51.03,77872.02,0.0,-0.00968,1e-05,1.81921]
[1779353112010,51.03,77846.19,0.0,-0.00987,1e-05,1.84947]
[1779353117044,51.03,77843.89,0.0,-0.00988,1e-05,1.85219]
[1779353122079,51.03,77850.78,0.0,-0.00983,1e-05,1.84406]
[1779353127114,51.03,77847.05,0.0,-0.00986,1e-05,1.84846]
[1779353132149,51.03,77843.52,0.0,-0.00988,1e-05,1.85125]
[1779353137187,51.03,77844.22,0.0,-0.00987,1e-05,1.85043]
[1779353142219,51.03,77843.06,0.0,-0.00988,1e-05,1.8518]
[1779353147254,51.03,77845.15,0.0,-0.00987,1e-05,1.84933]
[1779353152288,51.03,77838.87,0.0,-0.00991,1e-05,1.85675]
[1779353157326,51.03,77841.82,0.0,-0.00989,1e-05,1.85326]
[1779353162362,51.03,77839.69,0.0,-0.00991,1e-05,1.85578]
[1779353169411,51.03,77843.46,0.0,-0.00988,1e-05,1.85132]
[1779353174444,51.03,77842.7,0.0,-0.00989,1e-05,1.85222]
[1779353179481,51.03,77841.7,0.0,-0.00989,1e-05,1.8534]
[1779353184515,51.03,77835.41,0.0,-0.00994,1e-05,1.86085]
[1779353190556,51.03,77835.98,0.0,-0.00994,1e-05,1.86017]
[1779353195593,51.03,77832.79,0.0,-0.00995,1e-05,1.86258]
[1779353197607,51.03,77848.8,0.0,-0.00983,1e-05,1.84366]
[1779353202641,51.03,77852.27,0.0,-0.00981,1e-05,1.83958]
[1779353207676,51.03,77851.13,0.0,-0.00982,1e-05,1.84092]
[1779353212712,51.03,77849.19,0.0,-0.00983,1e-05,1.8432]
[1779353217752,51.03,77853.5,0.0,-0.0098,1e-05,1.83814]
[1779353222783,51.03,77864.47,0.0,-0.00972,1e-05,1.82529]
[1779353227820,51.03,77858.49,0.0,-0.00976,1e-05,1.83229]
[1779353232854,51.03,77849.53,0.0,-0.00983,1e-05,1.8428]
[1779353237889,51.03,77844.77,0.0,-0.00986,1e-05,1.84841]
[1779353242923,51.03,77843.02,0.0,-0.00988,1e-05,1.85047]
[1779353247959,51.03,77838.85,0.0,-0.00991,1e-05,1.8554]
[1779353252993,51.03,77839.75,0.0,-0.00989,1e-05,1.85296]
[1779353258032,51.03,77841.16,0.0,-0.00988,1e-05,1.8513]
[1779353264072,51.03,77838.17,0.0,-0.00991,1e-05,1.85483]
[1779353269106,51.03,77845.63,0.0,-0.00985,1e-05,1.84603]
[1779353274140,51.03,77845.42,0.0,-0.00985,1e-05,1.84627]
[1779353279177,51.03,77846.24,0.0,-0.00985,1e-05,1.84531]
[1779353284210,51.03,77848.88,0.0,-0.00983,1e-05,1.8422]
[1779353289250,51.03,77850.6,0.0,-0.00981,1e-05,1.84018]
[1779353294280,51.03,77845.36,0.0,-0.00985,1e-05,1.84634]
[1779353299315,51.03,77845.27,0.0,-0.00985,1e-05,1.84645]
[1779353304351,51.03,77844.62,0.0,-0.00986,1e-05,1.84722]
[1779353309386,51.03,77848.31,0.0,-0.00983,1e-05,1.84287]
[1779353314421,51.03,77846.39,0.0,-0.00984,1e-05,1.84376]
[1779353319456,51.03,77847.17,0.0,-0.00983,1e-05,1.84285]
[1779353324491,51.03,77848.96,0.0,-0.00982,1e-05,1.84074]
[1779353329531,51.03,77848.4,0.0,-0.00982,1e-05,1.8414]
[1779353334566,51.03,77848.01,0.0,-0.00983,1e-05,1.84186]
[1779353339601,51.03,77842.21,0.0,-0.00987,1e-05,1.84869]
[1779353344636,51.03,77844.83,0.0,-0.00985,1e-05,1.8456]
[1779353349672,51.03,77849.13,0.0,-0.00982,1e-05,1.84054]
[1779353354706,51.03,77858.36,0.0,-0.00975,1e-05,1.82972]
[1779353359742,51.03,77849.33,0.0,-0.00982,1e-05,1.84031]
[1779353364777,51.03,77853.16,0.0,-0.00979,1e-05,1.83581]
[1779353369812,51.03,77856.38,0.0,-0.00976,1e-05,1.83203]
[1779353374846,51.03,77853.81,0.0,-0.00978,1e-05,1.83368]
[1779353379882,51.03,77853.28,0.0,-0.00978,1e-05,1.8343]
[1779353384917,51.03,77850.05,0.0,-0.0098,1e-05,1.83809]
[1779353389952,51.03,77857.17,0.0,-0.00975,1e-05,1.82975]
[1779353394988,51.03,77859.08,0.0,-0.00974,1e-05,1.82752]
[1779353400043,51.03,77857.85,0.0,-0.00975,1e-05,1.82895]
[1779353405064,51.03,77853.99,0.0,-0.00978,1e-05,1.83347]
[1779353410099,51.03,77856.65,0.0,-0.00976,1e-05,1.83036]
[1779353415134,51.03,77854.24,0.0,-0.00977,1e-05,1.83318]
[1779353420169,51.03,77853.62,0.0,-0.00978,1e-05,1.83391]
[1779353426212,51.03,77853.49,0.0,-0.00978,1e-05,1.83406]
[1779353431888,51.03,77857.94,0.0,-0.00974,1e-05,1.82749]
[1779353437293,51.03,77852.71,0.0,-0.00978,1e-05,1.83361]
[1779353442328,51.03,77851.73,0.0,-0.00978,1e-05,1.83476]
[1779353447365,51.03,77854.17,0.0,-0.00977,1e-05,1.8319]
[1779353452399,51.03,77855.8,0.0,-0.00975,1e-05,1.82999]
[1779353455425,51.03,77877.12,0.0,-0.0096,1e-05,1.80518]
[1779353460459,51.03,77874.13,0.0,-0.00962,1e-05,1.80865]
[1779353465492,51.03,77858.34,0.0,-0.00974,1e-05,1.82702]
[1779353470527,51.03,77852.62,0.0,-0.00978,1e-05,1.83372]
[1779353475561,51.03,77851.04,0.0,-0.00979,1e-05,1.83557]
[1779353482249,51.03,77850.24,0.0,-0.0098,1e-05,1.83651]
[1779353487645,51.03,77848.5,0.0,-0.00981,1e-05,1.83855]
[1779353493687,51.03,77847.17,0.0,-0.00981,1e-05,1.83875]
[1779353501744,51.03,77846.84,0.0,-0.00981,1e-05,1.83914]
[1779353506779,51.03,77843.36,0.0,-0.00984,1e-05,1.84323]
[1779353512821,51.03,77843.84,0.0,-0.00984,1e-05,1.84266]
[1779353517855,51.03,77843.85,0.0,-0.00984,1e-05,1.84265]
[1779353522891,51.03,77844.27,0.0,-0.00983,1e-05,1.84216]
[1779353527927,51.03,77845.82,0.0,-0.00982,1e-05,1.84033]
[1779353532962,51.03,77844.69,0.0,-0.00983,1e-05,1.84166]
[1779353537997,51.03,77844.83,0.0,-0.00983,1e-05,1.8415]
[1779353543033,51.03,77844.05,0.0,-0.00983,1e-05,1.84242]
[1779353548067,51.03,77842.14,0.0,-0.00985,1e-05,1.84467]
[1779353553103,51.03,77842.53,0.0,-0.00984,1e-05,1.84284]
[1779353558139,51.03,77841.09,0.0,-0.00985,1e-05,1.84453]
[1779353563174,51.03,77843.65,0.0,-0.00983,1e-05,1.84152]
[1779353568208,51.03,77840.82,0.0,-0.00985,1e-05,1.84485]
[1779353573243,51.03,77842.01,0.0,-0.00984,1e-05,1.84345]
[1779353578279,51.03,77850.56,0.0,-0.00978,1e-05,1.83341]
[1779353583314,51.03,77849.84,0.0,-0.00978,1e-05,1.83425]
[1779353588350,51.03,77850.84,0.0,-0.00978,1e-05,1.83308]
[1779353593385,51.03,77855.06,0.0,-0.00975,1e-05,1.82814]
[1779353598419,51.03,77857.56,0.0,-0.00973,1e-05,1.82521]
[1779353603454,51.03,77855.87,0.0,-0.00974,1e-05,1.82719]
[1779353608489,51.03,77857.04,0.0,-0.00973,1e-05,1.82582]
[1779353614531,51.03,77857.31,0.0,-0.00972,1e-05,1.82415]
[1779353619566,51.03,77849.38,0.0,-0.00978,1e-05,1.83343]
[1779353624600,51.03,77855.46,0.0,-0.00974,1e-05,1.82631]
[1779353629636,51.03,77852.35,0.0,-0.00976,1e-05,1.82995]
[1779353634670,51.03,77850.26,0.0,-0.00977,1e-05,1.83239]
[1779353639706,51.03,77849.93,0.0,-0.00978,1e-05,1.83278]
[1779353644741,51.03,77854.47,0.0,-0.00974,1e-05,1.82747]
[1779353649776,51.03,77854.6,0.0,-0.00974,1e-05,1.82731]
[1779353654811,51.03,77857.66,0.0,-0.00972,1e-05,1.82374]
[1779353659846,51.03,77854.41,0.0,-0.00974,1e-05,1.82754]
[1779353664881,51.03,77852.85,0.0,-0.00976,1e-05,1.82936]
[1779353669916,51.03,77853.9,0.0,-0.00975,1e-05,1.82813]
[1779353674951,51.03,77853.89,0.0,-0.00974,1e-05,1.82678]
[1779353679989,51.03,77856.36,0.0,-0.00972,1e-05,1.8239]
[1779353685020,51.03,77852.69,0.0,-0.00975,1e-05,1.82819]
[1779353691063,51.03,77852.9,0.0,-0.00975,1e-05,1.82794]
[1779353696098,51.03,77854.21,0.0,-0.00974,1e-05,1.82641]
[1779353702140,51.03,77855.04,0.0,-0.00973,1e-05,1.82544]
[1779353707176,51.03,77854.57,0.0,-0.00974,1e-05,1.82599]
[1779353712209,51.03,77854.43,0.0,-0.00974,1e-05,1.82615]
[1779353717246,51.03,77855.56,0.0,-0.00973,1e-05,1.82483]
[1779353722280,51.03,77855.54,0.0,-0.00973,1e-05,1.82486]
[1779353727315,51.03,77858.31,0.0,-0.00971,1e-05,1.82162]
[1779353732350,51.03,77859.65,0.0,-0.00969,1e-05,1.81871]
[1779353737385,51.03,77860.28,0.0,-0.00969,1e-05,1.81797]
[1779353742422,51.03,77860.73,0.0,-0.00968,1e-05,1.81745]
[1779353747460,51.03,77864.31,0.0,-0.00966,1e-05,1.81328]
[1779353752493,51.03,77863.95,0.0,-0.00966,1e-05,1.8137]
[1779353757528,51.03,77866.15,0.0,-0.00965,1e-05,1.81115]
[1779353762562,51.03,77866.28,0.0,-0.00964,1e-05,1.811]
[1779353766591,51.03,77883.68,0.0,-0.00952,1e-05,1.79089]
[1779353771627,51.03,77887.04,0.0,-0.0095,1e-05,1.78703]
[1779353776665,51.03,77882.11,0.0,-0.00953,1e-05,1.7927]
[1779353781700,51.03,77885.38,0.0,-0.00951,1e-05,1.78894]
[1779353786735,51.03,77886.87,0.0,-0.0095,1e-05,1.78723]
[1779353791770,51.03,77888.37,0.0,-0.00948,1e-05,1.78417]
[1779353796806,51.03,77889.11,0.0,-0.00947,1e-05,1.78332]
[1779353801841,51.03,77884.11,0.0,-0.00951,1e-05,1.78906]
[1779353806877,51.03,77884.2,0.0,-0.00951,1e-05,1.78895]
[1779353811910,51.03,77885.9,0.0,-0.0095,1e-05,1.787]
[1779353816946,51.03,77890.99,0.0,-0.00946,1e-05,1.78117]
[1779353821982,51.03,77892.55,0.0,-0.00945,1e-05,1.77938]
[1779353829030,51.03,77892.21,0.0,-0.00945,1e-05,1.77977]
[1779353834070,51.03,77889.09,0.0,-0.00947,1e-05,1.78334]
[1779353839106,51.03,77889.77,0.0,-0.00947,1e-05,1.78256]
[1779353844140,51.03,77889.18,0.0,-0.00947,1e-05,1.78324]
[1779353849176,51.03,77890.94,0.0,-0.00946,1e-05,1.78122]
[1779353854213,51.03,77889.43,0.0,-0.00946,1e-05,1.78161]
[1779353859252,51.03,77888.01,0.0,-0.00947,1e-05,1.78324]
[1779353864287,51.03,77886.82,0.0,-0.00948,1e-05,1.78461]
[1779353869321,51.03,77886.93,0.0,-0.00948,1e-05,1.78448]
[1779353874356,51.03,77887.25,0.0,-0.00948,1e-05,1.78411]
[1779353879393,51.03,77888.45,0.0,-0.00947,1e-05,1.78274]
[1779353884433,51.03,77889.0,0.0,-0.00947,1e-05,1.78211]
[1779353892485,51.03,77888.89,0.0,-0.00947,1e-05,1.78223]
[1779353897519,51.03,77889.34,0.0,-0.00947,1e-05,1.78172]
[1779353902557,51.03,77885.83,0.0,-0.00949,1e-05,1.78574]
[1779353907591,51.03,77890.38,0.0,-0.00946,1e-05,1.78053]
[1779353912626,51.03,77892.51,0.0,-0.00944,1e-05,1.77675]
[1779353917662,51.03,77893.88,0.0,-0.00943,1e-05,1.77519]
[1779353922695,51.03,77893.13,0.0,-0.00943,1e-05,1.77605]
[1779353929753,51.03,77891.34,0.0,-0.00944,1e-05,1.77809]
[1779353935426,51.03,77883.75,0.0,-0.0095,1e-05,1.78679]
[1779353940830,51.03,77883.92,0.0,-0.0095,1e-05,1.78659]
[1779353945865,51.03,77882.64,0.0,-0.00951,1e-05,1.78806]
[1779353950899,51.03,77881.74,0.0,-0.00951,1e-05,1.7891]
[1779353955933,51.03,77882.06,0.0,-0.00951,1e-05,1.78873]
[1779353960969,51.03,77881.73,0.0,-0.00951,1e-05,1.78911]
[1779353966004,51.03,77879.88,0.0,-0.00953,1e-05,1.79124]
[1779353972046,51.03,77874.45,0.0,-0.00956,1e-05,1.79615]
[1779353977081,51.03,77873.21,0.0,-0.00957,1e-05,1.79758]
[1779353982116,51.03,77871.3,0.0,-0.00958,1e-05,1.79978]
[1779353987150,51.03,77870.08,0.0,-0.00959,1e-05,1.80119]
[1779353993194,51.03,77867.78,0.0,-0.00961,1e-05,1.80385]
[1779353998229,51.03,77866.96,0.0,-0.00961,1e-05,1.8048]
[1779354003281,51.03,77855.79,0.0,-0.00969,1e-05,1.81778]
[1779354008317,51.03,77857.06,0.0,-0.00968,1e-05,1.8163]
[1779354013352,51.03,77861.17,0.0,-0.00965,1e-05,1.81152]
[1779354018386,51.03,77862.25,0.0,-0.00965,1e-05,1.81026]
[1779354023423,51.03,77862.47,0.0,-0.00964,1e-05,1.81001]
[1779354028457,51.03,77863.42,0.0,-0.00964,1e-05,1.80891]
[1779354033493,51.03,77863.01,0.0,-0.00963,1e-05,1.80803]
[1779354038529,51.03,77863.65,0.0,-0.00963,1e-05,1.80729]
[1779354043561,51.03,77862.35,0.0,-0.00964,1e-05,1.80879]
[1779354048598,51.03,77863.33,0.0,-0.00963,1e-05,1.80766]
[1779354053636,51.03,77859.16,0.0,-0.00966,1e-05,1.8125]
[1779354058672,51.03,77859.88,0.0,-0.00966,1e-05,1.81166]
[1779354063707,51.03,77857.04,0.0,-0.00968,1e-05,1.81496]
[1779354068743,51.03,77857.68,0.0,-0.00967,1e-05,1.81422]
[1779354073778,51.03,77855.77,0.0,-0.00969,1e-05,1.81644]
[1779354078813,51.03,77854.26,0.0,-0.0097,1e-05,1.8182]
[1779354086486,51.03,77856.44,0.0,-0.00968,1e-05,1.81566]
[1779354091903,51.03,77859.56,0.0,-0.00965,1e-05,1.81068]
[1779354096938,51.03,77858.72,0.0,-0.00966,1e-05,1.81166]
[1779354101973,51.03,77859.36,0.0,-0.00965,1e-05,1.81091]
[1779354107010,51.03,77856.73,0.0,-0.00967,1e-05,1.81397]
[1779354113052,51.03,77857.11,0.0,-0.00967,1e-05,1.81353]
[1779354118087,51.03,77857.54,0.0,-0.00967,1e-05,1.81303]
[1779354123139,51.03,77858.47,0.0,-0.00966,1e-05,1.81195]
[1779354130172,51.03,77858.63,0.0,-0.00966,1e-05,1.81176]
[1779354136214,51.03,77855.51,0.0,-0.00968,1e-05,1.81539]
[1779354141250,51.03,77853.86,0.0,-0.00969,1e-05,1.81731]
[1779354147292,51.03,77852.51,0.0,-0.0097,1e-05,1.81888]
[1779354154341,51.03,77852.42,0.0,-0.0097,1e-05,1.81763]
[1779354159376,51.03,77851.2,0.0,-0.0097,1e-05,1.81905]
[1779354164411,51.03,77852.12,0.0,-0.0097,1e-05,1.81798]
[1779354169446,51.03,77851.15,0.0,-0.0097,1e-05,1.81911]
[1779354174482,51.03,77851.66,0.0,-0.0097,1e-05,1.81852]
[1779354185558,51.03,77850.24,0.0,-0.00971,1e-05,1.82017]
[1779354190594,51.03,77849.51,0.0,-0.00972,1e-05,1.82102]
[1779354195629,51.03,77848.69,0.0,-0.00972,1e-05,1.82198]
[1779354200664,51.03,77847.66,0.0,-0.00973,1e-05,1.82318]
[1779354205698,51.03,77848.6,0.0,-0.00972,1e-05,1.82209]
[1779354211741,51.03,77847.83,0.0,-0.00972,1e-05,1.82162]
[1779354216776,51.03,77847.91,0.0,-0.00972,1e-05,1.82153]
[1779354221811,51.03,77852.0,0.0,-0.00969,1e-05,1.81676]
[1779354226846,51.03,77844.11,0.0,-0.00975,1e-05,1.82597]
[1779354231881,51.03,77844.37,0.0,-0.00975,1e-05,1.82567]
[1779354236916,51.03,77844.5,0.0,-0.00975,1e-05,1.82552]
[1779354242961,51.03,77844.6,0.0,-0.00975,1e-05,1.8254]
[1779354249002,51.03,77845.03,0.0,-0.00974,1e-05,1.8249]
[1779354254038,51.03,77843.63,0.0,-0.00975,1e-05,1.82653]
[1779354259073,51.03,77844.36,0.0,-0.00975,1e-05,1.82568]
[1779354264108,51.03,77845.04,0.0,-0.00974,1e-05,1.82488]
[1779354269142,51.03,77844.2,0.0,-0.00975,1e-05,1.82587]
[1779354274179,51.03,77844.36,0.0,-0.00974,1e-05,1.82432]
[1779354280225,51.03,77843.35,0.0,-0.00975,1e-05,1.8255]
[1779354285256,51.03,77843.36,0.0,-0.00975,1e-05,1.82549]
[1779354290293,51.03,77843.1,0.0,-0.00975,1e-05,1.82579]
[1779354295326,51.03,77843.17,0.0,-0.00975,1e-05,1.82571]
[1779354300365,51.03,77843.04,0.0,-0.00975,1e-05,1.82586]
[1779354305399,51.03,77841.89,0.0,-0.00976,1e-05,1.82721]
[1779354310436,51.03,77842.41,0.0,-0.00975,1e-05,1.8266]
[1779354315471,51.03,77838.36,0.0,-0.00978,1e-05,1.83134]
[1779354320504,51.03,77837.94,0.0,-0.00979,1e-05,1.83184]
[1779354326546,51.03,77835.75,0.0,-0.0098,1e-05,1.83441]
[1779354331581,51.03,77836.7,0.0,-0.00979,1e-05,1.83192]
[1779354336616,51.03,77837.23,0.0,-0.00979,1e-05,1.8313]
[1779354341650,51.03,77840.9,0.0,-0.00976,1e-05,1.827]
[1779354346695,51.03,77848.79,0.0,-0.0097,1e-05,1.81779]
[1779354348707,51.03,77865.66,0.0,-0.00958,1e-05,1.79821]
[1779354353742,51.03,77863.81,0.0,-0.00959,1e-05,1.80035]
[1779354358777,51.03,77863.95,0.0,-0.00959,1e-05,1.80019]
[1779354363812,51.03,77870.84,0.0,-0.00954,1e-05,1.79224]
[1779354368847,51.03,77876.91,0.0,-0.0095,1e-05,1.78525]
[1779354373884,51.03,77877.82,0.0,-0.00949,1e-05,1.78421]
[1779354378918,51.03,77880.61,0.0,-0.00947,1e-05,1.78101]
[1779354383965,51.03,77879.98,0.0,-0.00948,1e-05,1.78173]
[1779354388990,51.03,77879.15,0.0,-0.00948,1e-05,1.78268]
[1779354394027,51.03,77879.87,0.0,-0.00947,1e-05,1.78052]
[1779354399062,51.03,77884.14,0.0,-0.00944,1e-05,1.77563]
[1779354404096,51.03,77892.9,0.0,-0.00938,1e-05,1.76564]
[1779354409131,51.03,77901.34,0.0,-0.00932,1e-05,1.75606]
[1779354414166,51.03,77912.0,0.0,-0.00924,1e-05,1.74402]
[1779354419200,51.03,77914.46,0.0,-0.00923,1e-05,1.74125]
[1779354424236,51.03,77923.06,0.0,-0.00917,1e-05,1.7316]
[1779354429273,51.03,77925.9,0.0,-0.00915,1e-05,1.72842]
[1779354434306,51.03,77924.02,0.0,-0.00916,1e-05,1.73052]
[1779354439342,51.03,77923.48,0.0,-0.00917,1e-05,1.73113]
[1779354444379,51.03,77903.02,0.0,-0.00931,1e-05,1.75416]
[1779354449411,51.03,77899.58,0.0,-0.00933,1e-05,1.75805]
[1779354454451,51.03,77899.96,0.0,-0.00932,1e-05,1.75629]
[1779354460489,51.03,77897.87,0.0,-0.00934,1e-05,1.75866]
[1779354465524,51.03,77900.73,0.0,-0.00932,1e-05,1.75542]
[1779354470559,51.03,77905.23,0.0,-0.00929,1e-05,1.75033]
[1779354475594,51.03,77907.09,0.0,-0.00927,1e-05,1.74823]
[1779354478615,51.03,77883.65,0.0,-0.00944,1e-05,1.77485]
[1779354483650,51.03,77873.41,0.0,-0.00951,1e-05,1.78659]
[1779354488685,51.03,77875.39,0.0,-0.0095,1e-05,1.78432]
[1779354493720,51.03,77877.82,0.0,-0.00948,1e-05,1.78153]
[1779354498758,51.03,77878.27,0.0,-0.00948,1e-05,1.78101]
[1779354503791,51.03,77873.6,0.0,-0.00951,1e-05,1.78637]
[1779354508828,51.03,77871.44,0.0,-0.00952,1e-05,1.78886]
[1779354513862,51.03,77874.71,0.0,-0.00949,1e-05,1.78375]
[1779354518897,51.03,77881.58,0.0,-0.00944,1e-05,1.77588]
[1779354523932,51.03,77882.59,0.0,-0.00944,1e-05,1.77473]
[1779354528974,51.03,77889.05,0.0,-0.00939,1e-05,1.76736]
[1779354534009,51.03,77898.23,0.0,-0.00933,1e-05,1.75693]
[1779354539044,51.03,77898.64,0.0,-0.00932,1e-05,1.75646]
[1779354544078,51.03,77898.74,0.0,-0.00932,1e-05,1.75635]
[1779354549114,51.03,77898.86,0.0,-0.00932,1e-05,1.75621]
[1779354554150,51.03,77898.3,0.0,-0.00933,1e-05,1.75685]
[1779354559187,51.03,77899.26,0.0,-0.00932,1e-05,1.75576]
[1779354564223,51.03,77897.14,0.0,-0.00934,1e-05,1.75816]
[1779354570264,51.03,77895.7,0.0,-0.00935,1e-05,1.7598]
[1779354575300,51.03,77891.43,0.0,-0.00937,1e-05,1.76332]
[1779354578355,51.03,77870.87,0.0,-0.00951,1e-05,1.78682]
[1779354584403,51.03,77858.82,0.0,-0.0096,1e-05,1.80072]
[1779354590010,51.03,77859.79,0.0,-0.00959,1e-05,1.7996]
[1779354595479,51.03,77860.26,0.0,-0.00959,1e-05,1.79906]
[1779354600517,51.03,77862.31,0.0,-0.00958,1e-05,1.79669]
[1779354605551,51.03,77867.6,0.0,-0.00954,1e-05,1.79059]
[1779354610586,51.03,77863.87,0.0,-0.00956,1e-05,1.79489]
[1779354615622,51.03,77866.1,0.0,-0.00955,1e-05,1.79231]
[1779354620662,51.03,77867.06,0.0,-0.00954,1e-05,1.79121]
[1779354625692,51.03,77864.07,0.0,-0.00956,1e-05,1.79465]
[1779354630729,51.03,77868.47,0.0,-0.00953,1e-05,1.78958]
[1779354637776,51.03,77869.22,0.0,-0.00952,1e-05,1.78738]
[1779354642811,51.03,77867.7,0.0,-0.00953,1e-05,1.78913]
[1779354647849,51.03,77870.09,0.0,-0.00951,1e-05,1.78638]
[1779354652883,51.03,77872.13,0.0,-0.0095,1e-05,1.78403]
[1779354657918,51.03,77876.98,0.0,-0.00946,1e-05,1.77847]
[1779354662954,51.03,77883.94,0.0,-0.00941,1e-05,1.77051]
[1779354667990,51.03,77878.66,0.0,-0.00945,1e-05,1.77655]
[1779354673025,51.03,77877.68,0.0,-0.00946,1e-05,1.77767]
[1779354678059,51.03,77879.04,0.0,-0.00945,1e-05,1.77611]
[1779354684110,51.03,77880.24,0.0,-0.00944,1e-05,1.77474]
[1779354690150,51.03,77881.17,0.0,-0.00943,1e-05,1.77368]
[1779354697198,51.03,77881.72,0.0,-0.00942,1e-05,1.77171]
[1779354704248,51.03,77882.43,0.0,-0.00942,1e-05,1.7709]
[1779354709283,51.03,77884.63,0.0,-0.0094,1e-05,1.76839]
[1779354714319,51.03,77884.05,0.0,-0.00941,1e-05,1.76905]
[1779354719355,51.03,77885.59,0.0,-0.0094,1e-05,1.7673]
[1779354724390,51.03,77894.5,0.0,-0.00933,1e-05,1.75717]
[1779354729428,51.03,77894.57,0.0,-0.00933,1e-05,1.75709]
[1779354734460,51.03,77894.61,0.0,-0.00933,1e-05,1.75705]
[1779354739495,51.03,77893.97,0.0,-0.00934,1e-05,1.75777]
[1779354744530,51.03,77892.64,0.0,-0.00935,1e-05,1.75928]
[1779354751150,51.03,77897.13,0.0,-0.00931,1e-05,1.75286]
[1779354756616,51.03,77898.91,0.0,-0.0093,1e-05,1.75085]
[1779354761650,51.03,77899.93,0.0,-0.00929,1e-05,1.7497]
[1779354766686,51.03,77900.2,0.0,-0.00929,1e-05,1.74939]
[1779354771720,51.03,77901.66,0.0,-0.00928,1e-05,1.74774]
[1779354776756,51.03,77902.4,0.0,-0.00927,1e-05,1.74691]
[1779354781792,51.03,77906.17,0.0,-0.00924,1e-05,1.74266]
[1779354786826,51.03,77907.77,0.0,-0.00923,1e-05,1.74086]
[1779354791861,51.03,77907.44,0.0,-0.00924,1e-05,1.74123]
[1779354796897,51.03,77906.52,0.0,-0.00924,1e-05,1.74226]
[1779354801931,51.03,77904.16,0.0,-0.00926,1e-05,1.74492]
[1779354807974,51.03,77902.97,0.0,-0.00927,1e-05,1.74626]
[1779354813010,51.03,77901.13,0.0,-0.00927,1e-05,1.74702]
[1779354818047,51.03,77900.6,0.0,-0.00928,1e-05,1.74762]
[1779354823083,51.03,77891.01,0.0,-0.00934,1e-05,1.75847]
[1779354830132,51.03,77891.0,0.0,-0.00934,1e-05,1.75848]
[1779354835166,51.03,77891.68,0.0,-0.00934,1e-05,1.75771]
[1779354840202,51.03,77892.75,0.0,-0.00933,1e-05,1.7565]
[1779354845237,51.03,77890.02,0.0,-0.00935,1e-05,1.7596]
[1779354850271,51.03,77890.29,0.0,-0.00935,1e-05,1.75929]
[1779354855307,51.03,77890.33,0.0,-0.00935,1e-05,1.75924]
[1779354860342,51.03,77884.55,0.0,-0.00939,1e-05,1.76582]
[1779354865379,51.03,77886.72,0.0,-0.00937,1e-05,1.76335]
[1779354870419,51.03,77887.78,0.0,-0.00937,1e-05,1.76214]
[1779354875453,51.03,77887.97,0.0,-0.00936,1e-05,1.76059]
[1779354880486,51.03,77886.79,0.0,-0.00937,1e-05,1.76193]
[1779354885520,51.03,77886.53,0.0,-0.00937,1e-05,1.76223]
[1779354890556,51.03,77884.79,0.0,-0.00938,1e-05,1.76421]
[1779354895591,51.03,77883.45,0.0,-0.00939,1e-05,1.76573]
[1779354900628,51.03,77883.49,0.0,-0.00939,1e-05,1.76569]
[1779354905664,51.03,77883.04,0.0,-0.00939,1e-05,1.7662]
[1779354910698,51.03,77888.55,0.0,-0.00935,1e-05,1.75993]
[1779354915733,51.03,77885.39,0.0,-0.00938,1e-05,1.76353]
[1779354920771,51.03,77883.06,0.0,-0.00939,1e-05,1.76618]
[1779354925805,51.03,77885.27,0.0,-0.00938,1e-05,1.76366]
[1779354930839,51.03,77887.13,0.0,-0.00936,1e-05,1.76155]
[1779354935875,51.03,77886.73,0.0,-0.00936,1e-05,1.76067]
[1779354942514,51.03,77888.87,0.0,-0.00935,1e-05,1.75824]
[1779354947959,51.03,77895.88,0.0,-0.0093,1e-05,1.7503]
[1779354952994,51.03,77896.49,0.0,-0.00929,1e-05,1.74961]
[1779354958031,51.03,77896.87,0.0,-0.00929,1e-05,1.74918]
[1779354963065,51.03,77895.38,0.0,-0.0093,1e-05,1.75086]
[1779354968100,51.03,77900.76,0.0,-0.00926,1e-05,1.74479]
[1779354973136,51.03,77902.84,0.0,-0.00925,1e-05,1.74244]
[1779354978171,51.03,77902.29,0.0,-0.00925,1e-05,1.74306]
[1779354983207,51.03,77902.73,0.0,-0.00925,1e-05,1.74257]
[1779354988242,51.03,77900.93,0.0,-0.00926,1e-05,1.7446]
[1779354993277,51.03,77900.11,0.0,-0.00926,1e-05,1.7442]
[1779354998313,51.03,77898.8,0.0,-0.00927,1e-05,1.74567]
[1779355003348,51.03,77902.94,0.0,-0.00924,1e-05,1.74101]
[1779355008383,51.03,77902.75,0.0,-0.00924,1e-05,1.74122]
[1779355017446,51.03,77902.77,0.0,-0.00924,1e-05,1.7412]
[1779355022482,51.03,77902.6,0.0,-0.00924,1e-05,1.74139]
[1779355027517,51.03,77901.92,0.0,-0.00925,1e-05,1.74216]
[1779355033559,51.03,77902.41,0.0,-0.00924,1e-05,1.74161]
[1779355038594,51.03,77902.32,0.0,-0.00924,1e-05,1.74171]
[1779355043630,51.03,77902.77,0.0,-0.00924,1e-05,1.7412]
[1779355048665,51.03,77902.12,0.0,-0.00925,1e-05,1.74193]
[1779355053700,51.03,77899.24,0.0,-0.00926,1e-05,1.74385]
[1779355058738,51.03,77894.55,0.0,-0.00929,1e-05,1.74915]
[1779355063779,51.03,77886.65,0.0,-0.00935,1e-05,1.7581]
[1779355068812,51.03,77884.58,0.0,-0.00936,1e-05,1.76045]
[1779355073847,51.03,77883.48,0.0,-0.00937,1e-05,1.7617]
[1779355081905,51.03,77882.53,0.0,-0.00938,1e-05,1.76278]
[1779355088953,51.03,77882.42,0.0,-0.00938,1e-05,1.76291]
[1779355093988,51.03,77878.39,0.0,-0.00941,1e-05,1.7675]
[1779355099023,51.03,77878.44,0.0,-0.00941,1e-05,1.76744]
[1779355104060,51.03,77876.12,0.0,-0.00942,1e-05,1.77009]
[1779355109095,51.03,77860.66,0.0,-0.00953,1e-05,1.78781]
[1779355114129,51.03,77865.22,0.0,-0.00949,1e-05,1.78122]
[1779355119165,51.03,77867.48,0.0,-0.00948,1e-05,1.77863]
[1779355126214,51.03,77868.76,0.0,-0.00947,1e-05,1.77716]
[1779355131249,51.03,77874.04,0.0,-0.00943,1e-05,1.77112]
[1779355137291,51.03,77874.06,0.0,-0.00943,1e-05,1.7711]
[1779355142325,51.03,77874.14,0.0,-0.00943,1e-05,1.77101]
[1779355147361,51.03,77874.43,0.0,-0.00943,1e-05,1.77068]
[1779355154409,51.03,77874.38,0.0,-0.00943,1e-05,1.77074]
[1779355159445,51.03,77874.2,0.0,-0.00943,1e-05,1.77094]
[1779355164480,51.03,77874.52,0.0,-0.00943,1e-05,1.77058]
[1779355169515,51.03,77875.37,0.0,-0.00942,1e-05,1.76961]
[1779355177570,51.03,77875.04,0.0,-0.00942,1e-05,1.76865]
[1779355183614,51.03,77875.33,0.0,-0.00941,1e-05,1.76831]
[1779355188649,51.03,77875.21,0.0,-0.00941,1e-05,1.76845]
[1779355193683,51.03,77875.26,0.0,-0.00941,1e-05,1.76839]
[1779355199726,51.03,77873.36,0.0,-0.00943,1e-05,1.77056]
[1779355204762,51.03,77872.77,0.0,-0.00943,1e-05,1.77124]
[1779355211815,51.03,77873.64,0.0,-0.00943,1e-05,1.77024]
[1779355216846,51.03,77877.57,0.0,-0.0094,1e-05,1.76576]
[1779355221884,51.03,77879.83,0.0,-0.00938,1e-05,1.76319]
[1779355226915,51.03,77885.37,0.0,-0.00934,1e-05,1.75689]
[1779355231950,51.03,77885.66,0.0,-0.00933,1e-05,1.75523]
[1779355236985,51.03,77885.1,0.0,-0.00934,1e-05,1.75587]
[1779355242019,51.03,77880.38,0.0,-0.00937,1e-05,1.76123]
[1779355248062,51.03,77882.54,0.0,-0.00936,1e-05,1.75877]
[1779355253097,51.03,77884.28,0.0,-0.00934,1e-05,1.7568]
[1779355260146,51.03,77887.99,0.0,-0.00932,1e-05,1.75259]
[1779355265182,51.03,77894.29,0.0,-0.00927,1e-05,1.74547]
[1779355270216,51.03,77894.82,0.0,-0.00927,1e-05,1.74487]
[1779355275254,51.03,77895.4,0.0,-0.00927,1e-05,1.74421]
[1779355280287,51.03,77896.83,0.0,-0.00926,1e-05,1.7426]
[1779355287336,51.03,77897.5,0.0,-0.00925,1e-05,1.74185]
[1779355292373,51.03,77897.07,0.0,-0.00925,1e-05,1.74101]
[1779355297405,51.03,77898.08,0.0,-0.00924,1e-05,1.73987]
[1779355302441,51.03,77898.09,0.0,-0.00924,1e-05,1.73986]
[1779355307476,51.03,77899.25,0.0,-0.00923,1e-05,1.73855]
[1779355313518,51.03,77898.72,0.0,-0.00924,1e-05,1.73915]
[1779355318552,51.03,77898.52,0.0,-0.00924,1e-05,1.73937]
[1779355323587,51.03,77898.07,0.0,-0.00924,1e-05,1.73988]
[1779355333658,51.03,77899.93,0.0,-0.00923,1e-05,1.73779]
[1779355338693,51.03,77901.69,0.0,-0.00922,1e-05,1.73581]
[1779355344735,51.03,77903.79,0.0,-0.0092,1e-05,1.73345]
[1779355349770,51.03,77906.58,0.0,-0.00918,1e-05,1.73032]
[1779355354804,51.03,77909.32,0.0,-0.00916,1e-05,1.72594]
[1779355359841,51.03,77911.88,0.0,-0.00914,1e-05,1.72308]
[1779355364876,51.03,77908.72,0.0,-0.00916,1e-05,1.72661]
[1779355369910,51.03,77909.17,0.0,-0.00916,1e-05,1.72611]
[1779355374944,51.03,77911.9,0.0,-0.00914,1e-05,1.72305]
[1779355379981,51.03,77915.86,0.0,-0.00911,1e-05,1.71864]
[1779355385018,51.03,77912.46,0.0,-0.00913,1e-05,1.72243]
[1779355390056,51.03,77911.85,0.0,-0.00914,1e-05,1.72311]
[1779355395092,51.03,77910.98,0.0,-0.00914,1e-05,1.72408]
[1779355400126,51.03,77911.58,0.0,-0.00914,1e-05,1.72341]
[1779355405161,51.03,77913.79,0.0,-0.00912,1e-05,1.72094]
[1779355410198,51.03,77914.54,0.0,-0.00912,1e-05,1.72011]
[1779355415819,51.03,77913.5,0.0,-0.00912,1e-05,1.71995]
[1779355421278,51.03,77920.31,0.0,-0.00907,1e-05,1.71237]
[1779355426308,51.03,77920.92,0.0,-0.00907,1e-05,1.71169]
[1779355431342,51.03,77917.54,0.0,-0.00909,1e-05,1.71545]
[1779355436378,51.03,77917.13,0.0,-0.00909,1e-05,1.71591]
[1779355441414,51.03,77916.56,0.0,-0.0091,1e-05,1.71654]
[1779355449469,51.03,77909.39,0.0,-0.00915,1e-05,1.72454]
[1779355454505,51.03,77907.34,0.0,-0.00916,1e-05,1.72684]
[1779355459539,51.03,77902.55,0.0,-0.0092,1e-05,1.7322]
[1779355464575,51.03,77900.89,0.0,-0.00921,1e-05,1.73407]
[1779355469610,51.03,77894.76,0.0,-0.00925,1e-05,1.74096]
[1779355474645,51.03,77888.48,0.0,-0.00929,1e-05,1.74672]
[1779355480687,51.03,77882.91,0.0,-0.00933,1e-05,1.75303]
[1779355485724,51.03,77881.09,0.0,-0.00934,1e-05,1.75509]
[1779355490759,51.03,77877.36,0.0,-0.00937,1e-05,1.75933]
[1779355495793,51.03,77876.35,0.0,-0.00937,1e-05,1.76048]
[1779355500832,51.03,77879.39,0.0,-0.00935,1e-05,1.75702]
[1779355506872,51.03,77882.19,0.0,-0.00933,1e-05,1.75384]
[1779355511908,51.03,77879.72,0.0,-0.00935,1e-05,1.75665]
[1779355516946,51.03,77888.07,0.0,-0.00929,1e-05,1.74719]
[1779355521978,51.03,77888.57,0.0,-0.00929,1e-05,1.74662]
[1779355528023,51.03,77890.19,0.0,-0.00927,1e-05,1.74479]
[1779355533061,51.03,77879.3,0.0,-0.00934,1e-05,1.75579]
[1779355538097,51.03,77876.09,0.0,-0.00937,1e-05,1.75944]
[1779355543130,51.03,77876.52,0.0,-0.00936,1e-05,1.75895]
[1779355549171,51.03,77877.14,0.0,-0.00936,1e-05,1.75824]
[1779355554208,51.03,77877.23,0.0,-0.00936,1e-05,1.75814]
[1779355559244,51.03,77877.44,0.0,-0.00936,1e-05,1.7579]
[1779355564285,51.03,77877.98,0.0,-0.00935,1e-05,1.75729]
[1779355571333,51.03,77878.36,0.0,-0.00935,1e-05,1.75686]
[1779355576962,51.03,77878.51,0.0,-0.00935,1e-05,1.75669]
[1779355582409,51.03,77878.47,0.0,-0.00935,1e-05,1.75673]
[1779355591473,51.03,77878.45,0.0,-0.00934,1e-05,1.75542]
[1779355597103,51.03,77878.85,0.0,-0.00934,1e-05,1.75497]
[1779355602550,51.03,77879.19,0.0,-0.00934,1e-05,1.75459]
[1779355607593,51.03,77879.19,0.0,-0.00934,1e-05,1.75459]
[1779355612629,51.03,77879.83,0.0,-0.00933,1e-05,1.75386]
[1779355618670,51.03,77880.41,0.0,-0.00933,1e-05,1.7532]
[1779355623707,51.03,77880.14,0.0,-0.00933,1e-05,1.75351]
[1779355628741,51.03,77879.72,0.0,-0.00933,1e-05,1.75398]
[1779355633777,51.03,77874.9,0.0,-0.00937,1e-05,1.75946]
[1779355638813,51.03,77875.43,0.0,-0.00936,1e-05,1.75886]
[1779355643848,51.03,77876.49,0.0,-0.00936,1e-05,1.75765]
[1779355648882,51.03,77876.49,0.0,-0.00936,1e-05,1.75765]
[1779355653920,51.03,77878.28,0.0,-0.00934,1e-05,1.75429]
[1779355658953,51.03,77880.07,0.0,-0.00933,1e-05,1.75226]
[1779355663987,51.03,77882.84,0.0,-0.00931,1e-05,1.74912]
[1779355669025,51.03,77882.32,0.0,-0.00931,1e-05,1.74971]
[1779355677079,51.03,77885.95,0.0,-0.00928,1e-05,1.7456]
[1779355682116,51.03,77885.58,0.0,-0.00929,1e-05,1.74602]
[1779355687149,51.03,77884.34,0.0,-0.0093,1e-05,1.74742]
[1779355692184,51.03,77883.65,0.0,-0.0093,1e-05,1.7482]
[1779355697220,51.03,77882.06,0.0,-0.00931,1e-05,1.75]
[1779355702255,51.03,77878.87,0.0,-0.00933,1e-05,1.75362]
[1779355707878,51.03,77874.43,0.0,-0.00937,1e-05,1.75866]
[1779355713332,51.03,77869.14,0.0,-0.0094,1e-05,1.76334]
[1779355718370,51.03,77862.61,0.0,-0.00944,1e-05,1.7708]
[1779355723405,51.03,77864.24,0.0,-0.00943,1e-05,1.76893]
[1779355728445,51.03,77864.54,0.0,-0.00943,1e-05,1.76859]
[1779355733475,51.03,77864.56,0.0,-0.00943,1e-05,1.76857]
[1779355738513,51.03,77866.5,0.0,-0.00941,1e-05,1.76635]
[1779355743550,51.03,77872.52,0.0,-0.00937,1e-05,1.7595]
[1779355748588,51.03,77873.4,0.0,-0.00937,1e-05,1.7585]
[1779355753624,51.03,77869.35,0.0,-0.00939,1e-05,1.7631]
[1779355759666,51.03,77867.24,0.0,-0.00941,1e-05,1.76551]
[1779355764700,51.03,77862.26,0.0,-0.00944,1e-05,1.7712]
[1779355769738,51.03,77865.57,0.0,-0.00942,1e-05,1.76742]
[1779355774769,51.03,77867.3,0.0,-0.0094,1e-05,1.7641]
[1779355783833,51.03,77868.98,0.0,-0.00939,1e-05,1.76219]
[1779355788867,51.03,77872.19,0.0,-0.00937,1e-05,1.75854]
[1779355793903,51.03,77873.13,0.0,-0.00936,1e-05,1.75747]
[1779355798939,51.03,77874.4,0.0,-0.00935,1e-05,1.75603]
[1779355803973,51.03,77863.9,0.0,-0.00943,1e-05,1.76798]
[1779355809017,51.03,77862.53,0.0,-0.00944,1e-05,1.76955]
[1779355814083,51.03,77861.0,0.0,-0.00945,1e-05,1.7713]
[1779355819114,51.03,77860.07,0.0,-0.00945,1e-05,1.77236]
[1779355824148,51.03,77858.98,0.0,-0.00946,1e-05,1.77361]
[1779355829186,51.03,77869.64,0.0,-0.00939,1e-05,1.76144]
[1779355834219,51.03,77867.45,0.0,-0.00939,1e-05,1.7626]
[1779355839254,51.03,77868.51,0.0,-0.00939,1e-05,1.76139]
[1779355845296,51.03,77868.38,0.0,-0.00939,1e-05,1.76154]
[1779355850331,51.03,77870.33,0.0,-0.00937,1e-05,1.75932]
[1779355855366,51.03,77871.16,0.0,-0.00937,1e-05,1.75837]
[1779355860404,51.03,77872.32,0.0,-0.00936,1e-05,1.75706]
[1779355865449,51.03,77867.78,0.0,-0.00939,1e-05,1.76222]
[1779355870481,51.03,77883.09,0.0,-0.00928,1e-05,1.74485]
[1779355875516,51.03,77884.64,0.0,-0.00927,1e-05,1.7431]
[1779355880551,51.03,77887.59,0.0,-0.00925,1e-05,1.73978]
[1779355885585,51.03,77884.85,0.0,-0.00927,1e-05,1.74287]
[1779355891628,51.03,77881.82,0.0,-0.00929,1e-05,1.74496]
[1779355895665,51.03,77864.06,0.0,-0.00941,1e-05,1.76512]
[1779355898681,51.03,77847.91,0.0,-0.00953,1e-05,1.78363]
[1779355901703,51.03,77828.31,0.0,-0.00967,1e-05,1.8063]
[1779355906738,51.03,77822.58,0.0,-0.00971,1e-05,1.81297]
[1779355910764,51.03,77806.19,0.0,-0.00983,1e-05,1.83217]
[1779355915801,51.03,77802.5,0.0,-0.00986,1e-05,1.83652]
[1779355920836,51.03,77801.38,0.0,-0.00987,1e-05,1.83784]
[1779355925871,51.03,77800.42,0.0,-0.00987,1e-05,1.83897]
[1779355930910,51.03,77799.31,0.0,-0.00988,1e-05,1.84028]
[1779355935945,51.03,77799.24,0.0,-0.00988,1e-05,1.84037]
[1779355940986,51.03,77788.29,0.0,-0.00996,1e-05,1.85334]
[1779355942996,51.03,77766.34,0.0,-0.01013,1e-05,1.87956]
[1779355948030,51.03,77756.13,0.0,-0.0102,1e-05,1.89186]
[1779355953065,51.03,77761.91,0.0,-0.01015,1e-05,1.88349]
[1779355958099,51.03,77758.8,0.0,-0.01018,1e-05,1.88724]
[1779355963135,51.03,77768.55,0.0,-0.0101,1e-05,1.87551]
[1779355968170,51.03,77772.43,0.0,-0.01007,1e-05,1.87086]
[1779355974214,51.03,77773.16,0.0,-0.01007,1e-05,1.86999]
[1779355979246,51.03,77773.88,0.0,-0.01006,1e-05,1.86913]
[1779355984283,51.03,77772.96,0.0,-0.01007,1e-05,1.87023]
[1779355989321,51.03,77766.32,0.0,-0.01012,1e-05,1.87819]
[1779355994354,51.03,77753.83,0.0,-0.01022,1e-05,1.89324]
[1779355999389,51.03,77742.69,0.0,-0.0103,1e-05,1.90675]
[1779356005437,51.03,77741.4,0.0,-0.01031,1e-05,1.90832]
[1779356010469,51.03,77746.93,0.0,-0.01027,1e-05,1.9016]
[1779356015504,51.03,77743.37,0.0,-0.01029,1e-05,1.90451]
[1779356020538,51.03,77742.36,0.0,-0.0103,1e-05,1.90574]
[1779356025574,51.03,77741.69,0.0,-0.0103,1e-05,1.90656]
[1779356031615,51.03,77742.81,0.0,-0.01029,1e-05,1.90519]
[1779356037658,51.03,77743.29,0.0,-0.01029,1e-05,1.90461]
[1779356042694,51.03,77739.86,0.0,-0.01031,1e-05,1.90878]
[1779356047729,51.03,77741.89,0.0,-0.0103,1e-05,1.90631]
[1779356052763,51.03,77741.93,0.0,-0.0103,1e-05,1.90626]
[1779356057798,51.03,77742.76,0.0,-0.01029,1e-05,1.90525]
[1779356062839,51.03,77743.27,0.0,-0.01029,1e-05,1.90464]
[1779356067868,51.03,77739.0,0.0,-0.01032,1e-05,1.90983]
[1779356072904,51.03,77739.88,0.0,-0.01031,1e-05,1.90735]
[1779356077938,51.03,77742.27,0.0,-0.01029,1e-05,1.90444]
[1779356082974,51.03,77742.24,0.0,-0.01029,1e-05,1.90448]
[1779356088012,51.03,77744.36,0.0,-0.01027,1e-05,1.9019]
[1779356093045,51.03,77745.18,0.0,-0.01027,1e-05,1.90091]
[1779356098079,51.03,77746.2,0.0,-0.01026,1e-05,1.89967]
[1779356103116,51.03,77739.36,0.0,-0.01031,1e-05,1.90798]
[1779356108152,51.03,77741.22,0.0,-0.0103,1e-05,1.90572]
[1779356113192,51.03,77739.31,0.0,-0.01031,1e-05,1.90804]
[1779356118226,51.03,77740.77,0.0,-0.0103,1e-05,1.90626]
[1779356123260,51.03,77739.34,0.0,-0.01031,1e-05,1.908]
[1779356128295,51.03,77738.89,0.0,-0.01031,1e-05,1.90855]
[1779356133331,51.03,77740.51,0.0,-0.0103,1e-05,1.90517]
[1779356138367,51.03,77742.63,0.0,-0.01028,1e-05,1.90259]
[1779356143403,51.03,77746.67,0.0,-0.01025,1e-05,1.89769]
[1779356148437,51.03,77755.98,0.0,-0.01018,1e-05,1.88644]
[1779356153473,51.03,77752.31,0.0,-0.0102,1e-05,1.89087]
[1779356158519,51.03,77748.65,0.0,-0.01023,1e-05,1.89529]
[1779356163544,51.03,77748.43,0.0,-0.01023,1e-05,1.89556]
[1779356168578,51.03,77740.64,0.0,-0.01029,1e-05,1.90501]
[1779356173618,51.03,77734.89,0.0,-0.01034,1e-05,1.91201]
[1779356178651,51.03,77730.54,0.0,-0.01037,1e-05,1.91732]
[1779356183685,51.03,77733.79,0.0,-0.01035,1e-05,1.91335]
[1779356188722,51.03,77735.69,0.0,-0.01033,1e-05,1.91104]
[1779356193757,51.03,77741.95,0.0,-0.01028,1e-05,1.90201]
[1779356198791,51.03,77743.41,0.0,-0.01027,1e-05,1.90024]
[1779356203827,51.03,77745.7,0.0,-0.01025,1e-05,1.89746]
[1779356208862,51.03,77740.58,0.0,-0.01029,1e-05,1.90367]
[1779356213902,51.03,77741.09,0.0,-0.01028,1e-05,1.90305]
[1779356218935,51.03,77738.32,0.0,-0.0103,1e-05,1.90642]
[1779356223968,51.03,77736.22,0.0,-0.01032,1e-05,1.90898]
[1779356229004,51.03,77737.24,0.0,-0.01031,1e-05,1.90774]
[1779356234045,51.03,77736.32,0.0,-0.01032,1e-05,1.90886]
[1779356239082,51.03,77738.87,0.0,-0.0103,1e-05,1.90575]
[1779356244116,51.03,77740.07,0.0,-0.01029,1e-05,1.90429]
[1779356249151,51.03,77738.08,0.0,-0.01031,1e-05,1.90671]
[1779356254187,51.03,77734.35,0.0,-0.01033,1e-05,1.90984]
[1779356259222,51.03,77732.09,0.0,-0.01035,1e-05,1.9126]
[1779356264258,51.03,77731.42,0.0,-0.01035,1e-05,1.91342]
[1779356269293,51.03,77731.22,0.0,-0.01035,1e-05,1.91366]
[1779356274327,51.03,77731.89,0.0,-0.01035,1e-05,1.91284]
[1779356279363,51.03,77724.55,0.0,-0.0104,1e-05,1.92182]
[1779356284400,51.03,77718.3,0.0,-0.01045,1e-05,1.92948]
[1779356289437,51.03,77715.21,0.0,-0.01048,1e-05,1.93328]
[1779356294471,51.03,77712.81,0.0,-0.0105,1e-05,1.93624]
[1779356299509,51.03,77710.27,0.0,-0.01051,1e-05,1.93937]
[1779356304543,51.03,77708.17,0.0,-0.01053,1e-05,1.94197]
[1779356309578,51.03,77708.33,0.0,-0.01053,1e-05,1.94177]
[1779356314614,51.03,77710.16,0.0,-0.01051,1e-05,1.93808]
[1779356319649,51.03,77713.21,0.0,-0.01048,1e-05,1.93432]
[1779356324685,51.03,77713.17,0.0,-0.01048,1e-05,1.93437]
[1779356329719,51.03,77708.92,0.0,-0.01052,1e-05,1.93961]
[1779356334754,51.03,77707.27,0.0,-0.01053,1e-05,1.94165]
[1779356339789,51.03,77704.83,0.0,-0.01055,1e-05,1.94466]
[1779356344824,51.03,77701.21,0.0,-0.01058,1e-05,1.94915]
[1779356349859,51.03,77698.93,0.0,-0.0106,1e-05,1.95197]
[1779356352883,51.03,77682.05,0.0,-0.01073,1e-05,1.97301]
[1779356357925,51.03,77676.65,0.0,-0.01077,1e-05,1.97978]
[1779356360944,51.03,77651.23,0.0,-0.01098,1e-05,2.0119]
[1779356365980,51.03,77647.85,0.0,-0.01101,1e-05,2.01621]
[1779356371014,51.03,77640.03,0.0,-0.01106,1e-05,2.02472]
[1779356376053,51.03,77639.31,0.0,-0.01107,1e-05,2.02564]
[1779356381088,51.03,77638.22,0.0,-0.01108,1e-05,2.02704]
[1779356386124,51.03,77636.74,0.0,-0.01109,1e-05,2.02893]
[1779356391159,51.03,77635.06,0.0,-0.0111,1e-05,2.03109]
[1779356396194,51.03,77633.51,0.0,-0.01112,1e-05,2.03307]
[1779356401230,51.03,77618.97,0.0,-0.01124,1e-05,2.0518]
[1779356406266,51.03,77631.64,0.0,-0.01113,1e-05,2.03548]
[1779356412951,51.03,77633.43,0.0,-0.01112,1e-05,2.03318]
[1779356418350,51.03,77636.72,0.0,-0.01109,1e-05,2.02896]
[1779356423384,51.03,77636.46,0.0,-0.01109,1e-05,2.02929]
[1779356428420,51.03,77630.95,0.0,-0.01114,1e-05,2.03636]
[1779356433464,51.03,77641.35,0.0,-0.01104,1e-05,2.02156]
[1779356438498,51.03,77642.21,0.0,-0.01104,1e-05,2.02047]
[1779356443535,51.03,77636.56,0.0,-0.01108,1e-05,2.02769]
[1779356448570,51.03,77640.15,0.0,-0.01105,1e-05,2.0231]
[1779356453605,51.03,77635.26,0.0,-0.01109,1e-05,2.02936]
[1779356458643,51.03,77634.34,0.0,-0.0111,1e-05,2.03054]
[1779356463677,51.03,77634.59,0.0,-0.0111,1e-05,2.03022]
[1779356468712,51.03,77635.24,0.0,-0.01109,1e-05,2.02938]
[1779356473750,51.03,77633.11,0.0,-0.01111,1e-05,2.03211]
[1779356478783,51.03,77622.79,0.0,-0.0112,1e-05,2.04539]
[1779356483818,51.03,77637.6,0.0,-0.01107,1e-05,2.02636]
[1779356488854,51.03,77632.06,0.0,-0.01112,1e-05,2.03346]
[1779356493889,51.03,77631.7,0.0,-0.01112,1e-05,2.03245]
[1779356498924,51.03,77635.37,0.0,-0.01109,1e-05,2.02774]
[1779356504966,51.03,77643.76,0.0,-0.01102,1e-05,2.01702]
[1779356510001,51.03,77648.99,0.0,-0.01097,1e-05,2.01036]
[1779356515051,51.03,77636.14,0.0,-0.01108,1e-05,2.02676]
[1779356521091,51.03,77635.09,0.0,-0.01109,1e-05,2.0281]
[1779356526127,51.03,77636.76,0.0,-0.01107,1e-05,2.02596]
[1779356531158,51.03,77647.12,0.0,-0.01099,1e-05,2.01274]
[1779356536194,51.03,77652.53,0.0,-0.01095,1e-05,2.00586]
[1779356541228,51.03,77658.11,0.0,-0.0109,1e-05,1.99879]
[1779356546264,51.03,77662.81,0.0,-0.01086,1e-05,1.99285]
[1779356551298,51.03,77665.75,0.0,-0.01083,1e-05,1.98769]
[1779356556334,51.03,77667.96,0.0,-0.01081,1e-05,1.9849]
[1779356561379,51.03,77663.37,0.0,-0.01085,1e-05,1.99069]
[1779356566406,51.03,77659.99,0.0,-0.01088,1e-05,1.99495]
[1779356571442,51.03,77658.11,0.0,-0.01089,1e-05,1.99733]
[1779356576476,51.03,77659.48,0.0,-0.01088,1e-05,1.9956]
[1779356581520,51.03,77666.01,0.0,-0.01083,1e-05,1.98736]
[1779356586554,51.03,77671.75,0.0,-0.01078,1e-05,1.98014]
[1779356591591,51.03,77667.68,0.0,-0.01082,1e-05,1.98525]
[1779356596627,51.03,77670.37,0.0,-0.01079,1e-05,1.98187]
[1779356601661,51.03,77671.19,0.0,-0.01079,1e-05,1.98084]
[1779356608710,51.03,77671.36,0.0,-0.01079,1e-05,1.98063]
[1779356614367,51.03,77672.31,0.0,-0.01077,1e-05,1.97798]
[1779356619789,51.03,77663.47,0.0,-0.01084,1e-05,1.98911]
[1779356624822,51.03,77662.71,0.0,-0.01085,1e-05,1.99006]
[1779356629856,51.03,77660.51,0.0,-0.01087,1e-05,1.99284]
[1779356634892,51.03,77658.76,0.0,-0.01088,1e-05,1.99505]
[1779356639929,51.03,77664.76,0.0,-0.01083,1e-05,1.98748]
[1779356643958,51.03,77646.77,0.0,-0.01098,1e-05,2.01025]
[1779356648996,51.03,77638.02,0.0,-0.01105,1e-05,2.02141]
[1779356654029,51.03,77626.26,0.0,-0.01115,1e-05,2.03648]
[1779356659064,51.03,77626.53,0.0,-0.01114,1e-05,2.03613]
[1779356665106,51.03,77625.57,0.0,-0.01115,1e-05,2.03737]
[1779356670141,51.03,77626.92,0.0,-0.01114,1e-05,2.03563]
[1779356675177,51.03,77628.7,0.0,-0.01112,1e-05,2.03187]
[1779356680213,51.03,77629.91,0.0,-0.01111,1e-05,2.03032]
[1779356685247,51.03,77639.24,0.0,-0.01103,1e-05,2.01838]
[1779356690282,51.03,77643.53,0.0,-0.011,1e-05,2.01291]
[1779356695317,51.03,77642.12,0.0,-0.01101,1e-05,2.01471]
[1779356700366,51.03,77632.68,0.0,-0.01108,1e-05,2.02677]
[1779356706398,51.03,77632.87,0.0,-0.01108,1e-05,2.02652]
[1779356711436,51.03,77635.74,0.0,-0.01106,1e-05,2.02285]
[1779356716468,51.03,77636.22,0.0,-0.01106,1e-05,2.02224]
[1779356721504,51.03,77636.51,0.0,-0.01105,1e-05,2.02187]
[1779356726539,51.03,77633.86,0.0,-0.01107,1e-05,2.02526]
[1779356735208,51.03,77634.12,0.0,-0.01106,1e-05,2.02345]
[1779356742651,51.03,77634.28,0.0,-0.01106,1e-05,2.02325]
[1779356748696,51.03,77633.75,0.0,-0.01107,1e-05,2.02393]
[1779356753730,51.03,77633.24,0.0,-0.01107,1e-05,2.02458]
[1779356758766,51.03,77634.14,0.0,-0.01106,1e-05,2.02343]
[1779356763801,51.03,77634.44,0.0,-0.01106,1e-05,2.02304]
[1779356768838,51.03,77633.93,0.0,-0.01107,1e-05,2.0237]
[1779356773871,51.03,77629.28,0.0,-0.0111,1e-05,2.02965]
[1779356778907,51.03,77632.13,0.0,-0.01108,1e-05,2.026]
[1779356783941,51.03,77641.67,0.0,-0.011,1e-05,2.01381]
[1779356788975,51.03,77647.21,0.0,-0.01096,1e-05,2.00677]
[1779356794011,51.03,77641.1,0.0,-0.011,1e-05,2.01307]
[1779356799046,51.03,77641.16,0.0,-0.011,1e-05,2.013]
[1779356804082,51.03,77648.97,0.0,-0.01094,1e-05,2.00307]
[1779356809115,51.03,77642.72,0.0,-0.01099,1e-05,2.01101]
[1779356814151,51.03,77642.01,0.0,-0.01099,1e-05,2.01191]
[1779356820193,51.03,77640.53,0.0,-0.011,1e-05,2.0138]
[1779356826234,51.03,77641.3,0.0,-0.011,1e-05,2.01282]
[1779356831269,51.03,77642.52,0.0,-0.01099,1e-05,2.01127]
[1779356836306,51.03,77640.21,0.0,-0.01101,1e-05,2.01421]
[1779356841340,51.03,77641.92,0.0,-0.01099,1e-05,2.01203]
[1779356846375,51.03,77645.96,0.0,-0.01096,1e-05,2.00689]
[1779356851410,51.03,77653.47,0.0,-0.01089,1e-05,1.99591]
[1779356856445,51.03,77657.3,0.0,-0.01086,1e-05,1.99107]
[1779356861479,51.03,77649.51,0.0,-0.01092,1e-05,2.00092]
[1779356866515,51.03,77649.22,0.0,-0.01093,1e-05,2.00129]
[1779356871550,51.03,77655.67,0.0,-0.01087,1e-05,1.99313]
[1779356876585,51.03,77658.93,0.0,-0.01085,1e-05,1.98901]
[1779356881620,51.03,77662.9,0.0,-0.01082,1e-05,1.98401]
[1779356886655,51.03,77656.81,0.0,-0.01086,1e-05,1.99169]
[1779356891690,51.03,77655.28,0.0,-0.01088,1e-05,1.99362]
[1779356896726,51.03,77653.35,0.0,-0.01089,1e-05,1.99606]
[1779356901760,51.03,77652.76,0.0,-0.0109,1e-05,1.99681]
[1779356906794,51.03,77649.32,0.0,-0.01093,1e-05,2.00116]
[1779356911830,51.03,77653.79,0.0,-0.01088,1e-05,1.99404]
[1779356916865,51.03,77657.69,0.0,-0.01085,1e-05,1.98912]
[1779356921899,51.03,77654.76,0.0,-0.01087,1e-05,1.99282]
[1779356926935,51.03,77653.44,0.0,-0.01088,1e-05,1.99449]
[1779356931970,51.03,77646.88,0.0,-0.01094,1e-05,2.0028]
[1779356937010,51.03,77644.98,0.0,-0.01095,1e-05,2.00521]
[1779356942043,51.03,77643.79,0.0,-0.01096,1e-05,2.00672]
[1779356947080,51.03,77643.41,0.0,-0.01097,1e-05,2.0072]
[1779356952117,51.03,77644.99,0.0,-0.01095,1e-05,2.00519]
[1779356957151,51.03,77646.89,0.0,-0.01094,1e-05,2.00278]
[1779356962187,51.03,77646.02,0.0,-0.01094,1e-05,2.00389]
[1779356967222,51.03,77646.07,0.0,-0.01094,1e-05,2.00382]
[1779356972256,51.03,77645.97,0.0,-0.01094,1e-05,2.00249]
[1779356982327,51.03,77645.93,0.0,-0.01094,1e-05,2.00254]
[1779356987362,51.03,77646.75,0.0,-0.01093,1e-05,2.0015]
[1779356992397,51.03,77645.84,0.0,-0.01094,1e-05,2.00265]
[1779356998439,51.03,77646.1,0.0,-0.01094,1e-05,2.00232]
[1779357003473,51.03,77647.45,0.0,-0.01093,1e-05,2.00061]
[1779357008509,51.03,77647.61,0.0,-0.01092,1e-05,2.00041]
[1779357014553,51.03,77649.55,0.0,-0.01091,1e-05,1.99795]
[1779357020595,51.03,77650.85,0.0,-0.0109,1e-05,1.9963]
[1779357025629,51.03,77644.17,0.0,-0.01095,1e-05,2.00477]
[1779357031671,51.03,77637.49,0.0,-0.011,1e-05,2.0118]
[1779357037715,51.03,77635.78,0.0,-0.01101,1e-05,2.01398]
[1779357042748,51.03,77636.56,0.0,-0.01101,1e-05,2.01299]
[1779357047788,51.03,77636.34,0.0,-0.01101,1e-05,2.01327]
[1779357052820,51.03,77635.77,0.0,-0.01101,1e-05,2.01399]
[1779357057856,51.03,77631.35,0.0,-0.01105,1e-05,2.01963]
[1779357062891,51.03,77626.75,0.0,-0.01109,1e-05,2.02552]
[1779357067925,51.03,77629.03,0.0,-0.01107,1e-05,2.0226]
[1779357072961,51.03,77632.91,0.0,-0.01104,1e-05,2.01764]
[1779357077995,51.03,77630.7,0.0,-0.01105,1e-05,2.02047]
[1779357084043,51.03,77630.64,0.0,-0.01105,1e-05,2.02054]
[1779357089076,51.03,77627.0,0.0,-0.01108,1e-05,2.0252]
[1779357095118,51.03,77627.81,0.0,-0.01107,1e-05,2.02269]
[1779357100154,51.03,77628.21,0.0,-0.01107,1e-05,2.02218]
[1779357105188,51.03,77629.6,0.0,-0.01106,1e-05,2.0204]
[1779357110225,51.03,77629.67,0.0,-0.01105,1e-05,2.02031]
[1779357115260,51.03,77628.82,0.0,-0.01106,1e-05,2.0214]
[1779357120294,51.03,77629.18,0.0,-0.01106,1e-05,2.02094]
[1779357125330,51.03,77624.73,0.0,-0.0111,1e-05,2.02663]
[1779357130386,51.03,77615.68,0.0,-0.01117,1e-05,2.03826]
[1779357135421,51.03,77619.11,0.0,-0.01114,1e-05,2.03385]
[1779357140456,51.03,77619.98,0.0,-0.01113,1e-05,2.03273]
[1779357145490,51.03,77618.42,0.0,-0.01115,1e-05,2.03473]
[1779357150525,51.03,77620.16,0.0,-0.01113,1e-05,2.0325]
[1779357155562,51.03,77631.67,0.0,-0.01103,1e-05,2.01628]
[1779357160597,51.03,77630.03,0.0,-0.01104,1e-05,2.01838]
[1779357165631,51.03,77630.72,0.0,-0.01104,1e-05,2.0175]
[1779357170666,51.03,77630.7,0.0,-0.01104,1e-05,2.01752]
[1779357175702,51.03,77630.81,0.0,-0.01104,1e-05,2.01738]
[1779357180737,51.03,77629.66,0.0,-0.01105,1e-05,2.01885]
[1779357185772,51.03,77628.22,0.0,-0.01106,1e-05,2.02069]
[1779357190807,51.03,77627.7,0.0,-0.01106,1e-05,2.02136]
[1779357195842,51.03,77626.37,0.0,-0.01107,1e-05,2.02306]
[1779357201885,51.03,77626.03,0.0,-0.01108,1e-05,2.02349]
[1779357206919,51.03,77622.86,0.0,-0.0111,1e-05,2.02755]
[1779357211954,51.03,77619.55,0.0,-0.01112,1e-05,2.03032]
[1779357216990,51.03,77613.62,0.0,-0.01117,1e-05,2.03795]
[1779357222024,51.03,77620.72,0.0,-0.01111,1e-05,2.02882]
[1779357227059,51.03,77619.38,0.0,-0.01112,1e-05,2.03054]
[1779357232093,51.03,77620.04,0.0,-0.01112,1e-05,2.0297]
[1779357237128,51.03,77620.21,0.0,-0.01112,1e-05,2.02948]
[1779357242164,51.03,77620.98,0.0,-0.01111,1e-05,2.02849]
[1779357247199,51.03,77614.53,0.0,-0.01116,1e-05,2.03678]
[1779357252234,51.03,77613.81,0.0,-0.01117,1e-05,2.0377]
[1779357257269,51.03,77615.7,0.0,-0.01115,1e-05,2.03527]
[1779357262304,51.03,77619.03,0.0,-0.01113,1e-05,2.03099]
[1779357267340,51.03,77619.67,0.0,-0.01112,1e-05,2.03017]
[1779357272378,51.03,77616.82,0.0,-0.01114,1e-05,2.03235]
[1779357277411,51.03,77615.77,0.0,-0.01115,1e-05,2.0337]
[1779357282446,51.03,77612.04,0.0,-0.01118,1e-05,2.0385]
[1779357287481,51.03,77612.39,0.0,-0.01117,1e-05,2.03805]
[1779357292516,51.03,77611.64,0.0,-0.01118,1e-05,2.03902]
[1779357299171,51.03,77611.48,0.0,-0.01118,1e-05,2.03922]
[1779357304599,51.03,77611.96,0.0,-0.01118,1e-05,2.03861]
[1779357309635,51.03,77603.97,0.0,-0.01124,1e-05,2.04892]
[1779357314671,51.03,77597.63,0.0,-0.0113,1e-05,2.05713]
[1779357319709,51.03,77597.07,0.0,-0.0113,1e-05,2.05786]
[1779357324741,51.03,77604.65,0.0,-0.01124,1e-05,2.04804]
[1779357329775,51.03,77609.06,0.0,-0.0112,1e-05,2.04234]
[1779357334822,51.03,77610.41,0.0,-0.01118,1e-05,2.03912]
[1779357339846,51.03,77613.19,0.0,-0.01116,1e-05,2.03554]
[1779357344881,51.03,77614.67,0.0,-0.01115,1e-05,2.03364]
[1779357349918,51.03,77616.13,0.0,-0.01114,1e-05,2.03176]
[1779357354954,51.03,77618.63,0.0,-0.01111,1e-05,2.02855]
[1779357359988,51.03,77621.62,0.0,-0.01109,1e-05,2.02472]
[1779357365026,51.03,77621.16,0.0,-0.01109,1e-05,2.02531]
[1779357370061,51.03,77622.0,0.0,-0.01109,1e-05,2.02423]
[1779357375102,51.03,77625.1,0.0,-0.01106,1e-05,2.02026]
[1779357380136,51.03,77626.46,0.0,-0.01105,1e-05,2.01852]
[1779357385171,51.03,77632.74,0.0,-0.011,1e-05,2.01051]
[1779357390206,51.03,77633.03,0.0,-0.011,1e-05,2.01014]
[1779357395246,51.03,77637.16,0.0,-0.01095,1e-05,2.00342]
[1779357400277,51.03,77636.81,0.0,-0.01096,1e-05,2.00387]
[1779357405310,51.03,77632.27,0.0,-0.01099,1e-05,2.00964]
[1779357410346,51.03,77638.46,0.0,-0.01094,1e-05,2.00177]
[1779357415381,51.03,77632.88,0.0,-0.01099,1e-05,2.00886]
[1779357420417,51.03,77633.05,0.0,-0.01099,1e-05,2.00865]
[1779357425453,51.03,77631.33,0.0,-0.011,1e-05,2.01084]
[1779357430488,51.03,77631.68,0.0,-0.011,1e-05,2.01039]
[1779357435523,51.03,77631.45,0.0,-0.011,1e-05,2.01069]
[1779357440558,51.03,77631.52,0.0,-0.011,1e-05,2.0106]
[1779357445593,51.03,77630.24,0.0,-0.01101,1e-05,2.01223]
[1779357450628,51.03,77628.4,0.0,-0.01103,1e-05,2.01457]
[1779357455678,51.03,77621.05,0.0,-0.01108,1e-05,2.0225]
[1779357460714,51.03,77624.6,0.0,-0.01105,1e-05,2.01796]
[1779357470370,51.03,77625.03,0.0,-0.01105,1e-05,2.01741]
[1779357475819,51.03,77627.45,0.0,-0.01103,1e-05,2.01432]
[1779357481861,51.03,77627.84,0.0,-0.01102,1e-05,2.01382]
[1779357487903,51.03,77628.37,0.0,-0.01102,1e-05,2.01314]
[1779357492938,51.03,77629.44,0.0,-0.01101,1e-05,2.01178]
[1779357497973,51.03,77629.42,0.0,-0.01101,1e-05,2.0118]
[1779357503014,51.03,77629.64,0.0,-0.01101,1e-05,2.01152]
[1779357509051,51.03,77630.19,0.0,-0.011,1e-05,2.01082]
[1779357515094,51.03,77630.39,0.0,-0.01099,1e-05,2.0091]
[1779357520135,51.03,77632.21,0.0,-0.01098,1e-05,2.00678]
[1779357525170,51.03,77631.97,0.0,-0.01098,1e-05,2.00709]
[1779357531212,51.03,77634.18,0.0,-0.01096,1e-05,2.00428]
[1779357536248,51.03,77631.0,0.0,-0.01099,1e-05,2.00832]
[1779357541282,51.03,77629.1,0.0,-0.01101,1e-05,2.01074]
[1779357546319,51.03,77620.41,0.0,-0.01108,1e-05,2.02184]
[1779357551353,51.03,77608.55,0.0,-0.01117,1e-05,2.03707]
[1779357556398,51.03,77601.69,0.0,-0.01123,1e-05,2.04592]
[1779357561426,51.03,77590.17,0.0,-0.01133,1e-05,2.06085]
[1779357566462,51.03,77589.88,0.0,-0.01133,1e-05,2.06123]
[1779357571496,51.03,77589.91,0.0,-0.01132,1e-05,2.0597]
[1779357576531,51.03,77585.97,0.0,-0.01136,1e-05,2.06483]
[1779357581569,51.03,77584.17,0.0,-0.01137,1e-05,2.06717]
[1779357586604,51.03,77583.1,0.0,-0.01138,1e-05,2.06857]
[1779357591638,51.03,77579.53,0.0,-0.01141,1e-05,2.07323]
[1779357596677,51.03,77579.05,0.0,-0.01141,1e-05,2.07386]
[1779357601713,51.03,77578.02,0.0,-0.01142,1e-05,2.0752]
[1779357606749,51.03,77566.14,0.0,-0.01152,1e-05,2.09079]
[1779357611783,51.03,77574.45,0.0,-0.01145,1e-05,2.07988]
[1779357616818,51.03,77576.41,0.0,-0.01144,1e-05,2.07731]
[1779357621853,51.03,77576.06,0.0,-0.01144,1e-05,2.07777]
[1779357626888,51.03,77576.94,0.0,-0.01143,1e-05,2.07661]
[1779357631510,51.03,77591.66,0.0,-0.0113,1e-05,2.05593]
[1779357636957,51.03,77601.59,0.0,-0.01122,1e-05,2.04308]
[1779357641993,51.03,77597.65,0.0,-0.01125,1e-05,2.04817]
[1779357647029,51.03,77597.73,0.0,-0.01125,1e-05,2.04807]
[1779357652064,51.03,77599.98,0.0,-0.01123,1e-05,2.04516]
[1779357657099,51.03,77601.08,0.0,-0.01122,1e-05,2.04374]
[1779357662134,51.03,77599.02,0.0,-0.01124,1e-05,2.0464]
[1779357667168,51.03,77599.04,0.0,-0.01124,1e-05,2.04637]
[1779357672203,51.03,77599.81,0.0,-0.01123,1e-05,2.04538]
[1779357677239,51.03,77600.97,0.0,-0.01122,1e-05,2.04388]
[1779357682276,51.03,77605.05,0.0,-0.01119,1e-05,2.03861]
[1779357687311,51.03,77594.67,0.0,-0.01127,1e-05,2.05203]
[1779357692351,51.03,77593.71,0.0,-0.01127,1e-05,2.05178]
[1779357698391,51.03,77598.13,0.0,-0.01124,1e-05,2.04606]
[1779357703425,51.03,77598.6,0.0,-0.01123,1e-05,2.04545]
[1779357708460,51.03,77589.51,0.0,-0.01131,1e-05,2.05723]
[1779357713496,51.03,77580.63,0.0,-0.01138,1e-05,2.06879]
[1779357718531,51.03,77579.39,0.0,-0.01139,1e-05,2.07041]
[1779357723565,51.03,77579.85,0.0,-0.01139,1e-05,2.06981]
[1779357728600,51.03,77581.66,0.0,-0.01138,1e-05,2.06745]
[1779357733636,51.03,77582.71,0.0,-0.01137,1e-05,2.06608]
[1779357738670,51.03,77585.85,0.0,-0.01134,1e-05,2.06199]
[1779357743707,51.03,77590.02,0.0,-0.01131,1e-05,2.05657]
[1779357748742,51.03,77592.61,0.0,-0.01128,1e-05,2.05321]
[1779357753777,51.03,77595.12,0.0,-0.01125,1e-05,2.04847]
[1779357758812,51.03,77597.35,0.0,-0.01124,1e-05,2.04558]
[1779357763850,51.03,77591.22,0.0,-0.01129,1e-05,2.05352]
[1779357768882,51.03,77590.74,0.0,-0.01129,1e-05,2.05414]
[1779357773918,51.03,77588.95,0.0,-0.01131,1e-05,2.05647]
[1779357778952,51.03,77581.5,0.0,-0.01137,1e-05,2.06616]
[1779357783989,51.03,77577.39,0.0,-0.0114,1e-05,2.07152]
[1779357789025,51.03,77577.6,0.0,-0.0114,1e-05,2.07125]
[1779357794059,51.03,77578.36,0.0,-0.0114,1e-05,2.07026]
[1779357800101,51.03,77579.0,0.0,-0.01139,1e-05,2.06942]
[1779357805136,51.03,77579.27,0.0,-0.01139,1e-05,2.06907]
[1779357810170,51.03,77577.58,0.0,-0.0114,1e-05,2.07128]
[1779357815206,51.03,77578.16,0.0,-0.01139,1e-05,2.06902]
[1779357820242,51.03,77577.74,0.0,-0.01139,1e-05,2.06957]
[1779357825276,51.03,77577.68,0.0,-0.01139,1e-05,2.06964]
[1779357830311,51.03,77577.13,0.0,-0.0114,1e-05,2.07036]
[1779357835346,51.03,77576.32,0.0,-0.0114,1e-05,2.07142]
[1779357840381,51.03,77576.28,0.0,-0.01141,1e-05,2.07147]
[1779357845416,51.03,77572.74,0.0,-0.01144,1e-05,2.0761]
[1779357853064,51.03,77573.53,0.0,-0.01143,1e-05,2.07507]
[1779357858508,51.03,77569.37,0.0,-0.01146,1e-05,2.08052]
[1779357865557,51.03,77568.96,0.0,-0.01147,1e-05,2.08105]
[1779357870594,51.03,77571.28,0.0,-0.01145,1e-05,2.07801]
[1779357875628,51.03,77571.77,0.0,-0.01144,1e-05,2.07587]
[1779357880679,51.03,77576.22,0.0,-0.0114,1e-05,2.07005]
[1779357885711,51.03,77576.49,0.0,-0.0114,1e-05,2.0697]
[1779357890745,51.03,77576.36,0.0,-0.0114,1e-05,2.06987]
[1779357895782,51.03,77580.26,0.0,-0.01136,1e-05,2.06478]
[1779357900817,51.03,77589.89,0.0,-0.01128,1e-05,2.05226]
[1779357905853,51.03,77586.38,0.0,-0.01131,1e-05,2.05682]
[1779357910887,51.03,77582.38,0.0,-0.01135,1e-05,2.06202]
[1779357915921,51.03,77582.68,0.0,-0.01134,1e-05,2.06163]
[1779357920956,51.03,77586.79,0.0,-0.01131,1e-05,2.05629]
[1779357925992,51.03,77589.33,0.0,-0.01129,1e-05,2.05299]
[1779357931027,51.03,77587.0,0.0,-0.0113,1e-05,2.05452]
[1779357936067,51.03,77586.07,0.0,-0.01131,1e-05,2.05573]
[1779357941096,51.03,77581.69,0.0,-0.01134,1e-05,2.06142]
[1779357946131,51.03,77578.47,0.0,-0.01137,1e-05,2.06562]
[1779357951167,51.03,77580.5,0.0,-0.01135,1e-05,2.06297]
[1779357956202,51.03,77581.8,0.0,-0.01134,1e-05,2.06128]
[1779357961237,51.03,77582.06,0.0,-0.01134,1e-05,2.06094]
[1779357968286,51.03,77581.44,0.0,-0.01135,1e-05,2.06175]
[1779357973321,51.03,77581.39,0.0,-0.01135,1e-05,2.06181]
[1779357978355,51.03,77586.48,0.0,-0.0113,1e-05,2.05519]
[1779357983390,51.03,77593.46,0.0,-0.01125,1e-05,2.04615]
[1779357988427,51.03,77581.89,0.0,-0.01134,1e-05,2.06116]
[1779357994050,51.03,77581.03,0.0,-0.01134,1e-05,2.06078]
[1779357999504,51.03,77580.33,0.0,-0.01135,1e-05,2.0617]
[1779358004540,51.03,77583.18,0.0,-0.01132,1e-05,2.05799]
[1779358009576,51.03,77582.93,0.0,-0.01133,1e-05,2.05831]
[1779358014611,51.03,77580.35,0.0,-0.01135,1e-05,2.06167]
[1779358019645,51.03,77578.93,0.0,-0.01136,1e-05,2.06352]
[1779358024680,51.03,77579.37,0.0,-0.01136,1e-05,2.06295]
[1779358029715,51.03,77580.1,0.0,-0.01135,1e-05,2.06199]
[1779358034750,51.03,77578.9,0.0,-0.01136,1e-05,2.06356]
[1779358040794,51.03,77578.73,0.0,-0.01136,1e-05,2.06378]
[1779358045832,51.03,77578.02,0.0,-0.01137,1e-05,2.0647]
[1779358050867,51.03,77569.64,0.0,-0.01144,1e-05,2.07565]
[1779358055903,51.03,77569.72,0.0,-0.01143,1e-05,2.07404]
[1779358060937,51.03,77570.14,0.0,-0.01143,1e-05,2.07349]
[1779358065975,51.03,77570.83,0.0,-0.01142,1e-05,2.07259]
[1779358071008,51.03,77572.38,0.0,-0.01141,1e-05,2.07056]
[1779358076042,51.03,77573.16,0.0,-0.0114,1e-05,2.06955]
[1779358081080,51.03,77573.97,0.0,-0.01139,1e-05,2.06849]
[1779358086112,51.03,77576.03,0.0,-0.01138,1e-05,2.0658]
[1779358091147,51.03,77572.88,0.0,-0.0114,1e-05,2.06991]
[1779358096183,51.03,77573.04,0.0,-0.0114,1e-05,2.0697]
[1779358102226,51.03,77571.42,0.0,-0.01141,1e-05,2.07182]
[1779358107260,51.03,77563.89,0.0,-0.01148,1e-05,2.08168]
[1779358111288,51.03,77575.96,0.0,-0.01137,1e-05,2.06439]
[1779358116322,51.03,77573.58,0.0,-0.01139,1e-05,2.0675]
[1779358121357,51.03,77571.32,0.0,-0.01141,1e-05,2.07045]
[1779358126397,51.03,77575.96,0.0,-0.01137,1e-05,2.06439]
[1779358131431,51.03,77579.83,0.0,-0.01134,1e-05,2.05935]
[1779358136465,51.03,77579.15,0.0,-0.01134,1e-05,2.06024]
[1779358141503,51.03,77578.21,0.0,-0.01135,1e-05,2.06146]
[1779358146552,51.03,77575.6,0.0,-0.01137,1e-05,2.06486]
[1779358151588,51.03,77575.78,0.0,-0.01137,1e-05,2.06463]
[1779358156622,51.03,77577.33,0.0,-0.01136,1e-05,2.06261]
[1779358161658,51.03,77579.79,0.0,-0.01134,1e-05,2.0594]
[1779358166692,51.03,77580.4,0.0,-0.01133,1e-05,2.05861]
[1779358171730,51.03,77579.64,0.0,-0.01133,1e-05,2.0581]
[1779358176763,51.03,77574.22,0.0,-0.01137,1e-05,2.06516]
[1779358181797,51.03,77575.33,0.0,-0.01137,1e-05,2.06372]
[1779358186836,51.03,77591.73,0.0,-0.01123,1e-05,2.04243]
[1779358191874,51.03,77595.06,0.0,-0.0112,1e-05,2.03813]
[1779358196908,51.03,77595.11,0.0,-0.0112,1e-05,2.03807]
[1779358201950,51.03,77596.83,0.0,-0.01119,1e-05,2.03585]
[1779358206990,51.03,77609.19,0.0,-0.01108,1e-05,2.01997]
[1779358212024,51.03,77613.54,0.0,-0.01105,1e-05,2.0144]
[1779358217059,51.03,77614.7,0.0,-0.01104,1e-05,2.01292]
[1779358222094,51.03,77616.27,0.0,-0.01103,1e-05,2.01092]
[1779358227130,51.03,77616.48,0.0,-0.01102,1e-05,2.01065]
[1779358232164,51.03,77617.58,0.0,-0.01101,1e-05,2.00778]
[1779358238220,51.03,77617.46,0.0,-0.01101,1e-05,2.00793]
[1779358245813,51.03,77621.4,0.0,-0.01098,1e-05,2.00291]
[1779358253325,51.03,77621.85,0.0,-0.01097,1e-05,2.00234]
[1779358258359,51.03,77621.4,0.0,-0.01098,1e-05,2.00291]
[1779358263395,51.03,77622.55,0.0,-0.01097,1e-05,2.00145]
[1779358268431,51.03,77621.42,0.0,-0.01098,1e-05,2.00289]
[1779358273467,51.03,77617.91,0.0,-0.011,1e-05,2.00736]
[1779358278503,51.03,77617.54,0.0,-0.01101,1e-05,2.00783]
[1779358283538,51.03,77616.03,0.0,-0.01102,1e-05,2.00975]
[1779358288575,51.03,77615.76,0.0,-0.01102,1e-05,2.0101]
[1779358294615,51.03,77616.44,0.0,-0.01101,1e-05,2.00776]
[1779358299650,51.03,77614.5,0.0,-0.01102,1e-05,2.01023]
[1779358304685,51.03,77614.62,0.0,-0.01102,1e-05,2.01008]
[1779358309720,51.03,77614.99,0.0,-0.01102,1e-05,2.00961]
[1779358314754,51.03,77615.42,0.0,-0.01102,1e-05,2.00906]
[1779358319793,51.03,77613.92,0.0,-0.01103,1e-05,2.01097]
[1779358324831,51.03,77603.41,0.0,-0.01112,1e-05,2.02442]
[1779358329866,51.03,77605.21,0.0,-0.0111,1e-05,2.02211]
[1779358335908,51.03,77605.88,0.0,-0.01109,1e-05,2.02125]
[1779358340944,51.03,77600.67,0.0,-0.01114,1e-05,2.02794]
[1779358345979,51.03,77596.77,0.0,-0.01117,1e-05,2.03296]
[1779358351014,51.03,77582.75,0.0,-0.01128,1e-05,2.04958]
[1779358356049,51.03,77580.27,0.0,-0.0113,1e-05,2.0528]
[1779358361084,51.03,77579.52,0.0,-0.01131,1e-05,2.05377]
[1779358367126,51.03,77577.82,0.0,-0.01132,1e-05,2.05598]
[1779358374174,51.03,77576.7,0.0,-0.01133,1e-05,2.05744]
[1779358379211,51.03,77577.22,0.0,-0.01133,1e-05,2.05676]
[1779358386812,51.03,77577.45,0.0,-0.01132,1e-05,2.05646]
[1779358392300,51.03,77578.77,0.0,-0.01131,1e-05,2.05475]
[1779358397336,51.03,77579.28,0.0,-0.01131,1e-05,2.05409]
[1779358402370,51.03,77578.57,0.0,-0.01131,1e-05,2.05501]
[1779358407406,51.03,77577.13,0.0,-0.01133,1e-05,2.05688]
[1779358415461,51.03,77577.02,0.0,-0.01132,1e-05,2.05553]
[1779358420496,51.03,77577.45,0.0,-0.01132,1e-05,2.05497]
[1779358425531,51.03,77580.31,0.0,-0.01129,1e-05,2.05125]
[1779358430573,51.03,77586.9,0.0,-0.01124,1e-05,2.04272]
[1779358435614,51.03,77584.39,0.0,-0.01126,1e-05,2.04597]
[1779358440654,51.03,77578.88,0.0,-0.0113,1e-05,2.05311]
[1779358445686,51.03,77575.35,0.0,-0.01133,1e-05,2.0577]
[1779358450721,51.03,77575.77,0.0,-0.01133,1e-05,2.05715]
[1779358457306,51.03,77576.47,0.0,-0.01132,1e-05,2.05624]
[1779358462808,51.03,77577.9,0.0,-0.01131,1e-05,2.05438]
[1779358467844,51.03,77577.6,0.0,-0.01131,1e-05,2.05477]
[1779358472879,51.03,77577.64,0.0,-0.01131,1e-05,2.05323]
[1779358477913,51.03,77578.15,0.0,-0.0113,1e-05,2.05256]
[1779358482949,51.03,77578.19,0.0,-0.0113,1e-05,2.05251]
[1779358487984,51.03,77579.08,0.0,-0.01129,1e-05,2.05136]
[1779358493020,51.03,77578.77,0.0,-0.0113,1e-05,2.05176]
[1779358498054,51.03,77578.25,0.0,-0.0113,1e-05,2.05243]
[1779358503091,51.03,77578.91,0.0,-0.0113,1e-05,2.05158]
[1779358508124,51.03,77580.81,0.0,-0.01128,1e-05,2.04911]
[1779358513161,51.03,77585.72,0.0,-0.01124,1e-05,2.04276]
[1779358518194,51.03,77586.04,0.0,-0.01124,1e-05,2.04234]
[1779358524236,51.03,77588.77,0.0,-0.01121,1e-05,2.03881]
[1779358529271,51.03,77584.64,0.0,-0.01125,1e-05,2.04415]
[1779358534306,51.03,77582.55,0.0,-0.01126,1e-05,2.04537]
[1779358539342,51.03,77583.58,0.0,-0.01125,1e-05,2.04403]
[1779358544376,51.03,77589.11,0.0,-0.0112,1e-05,2.03689]
[1779358549410,51.03,77595.86,0.0,-0.01115,1e-05,2.02819]
[1779358554447,51.03,77597.19,0.0,-0.01114,1e-05,2.02648]
[1779358559484,51.03,77603.6,0.0,-0.01108,1e-05,2.01826]
[1779358564520,51.03,77598.53,0.0,-0.01112,1e-05,2.02476]
[1779358569555,51.03,77600.86,0.0,-0.01111,1e-05,2.02177]
[1779358574590,51.03,77602.82,0.0,-0.01109,1e-05,2.01926]
[1779358579625,51.03,77599.8,0.0,-0.01111,1e-05,2.02313]
[1779358584660,51.03,77595.38,0.0,-0.01115,1e-05,2.02881]
[1779358589695,51.03,77579.49,0.0,-0.01128,1e-05,2.04933]
[1779358594729,51.03,77580.25,0.0,-0.01127,1e-05,2.04685]
[1779358599766,51.03,77580.65,0.0,-0.01127,1e-05,2.04634]
[1779358604800,51.03,77583.05,0.0,-0.01125,1e-05,2.04323]
[1779358609838,51.03,77586.12,0.0,-0.01122,1e-05,2.03926]
[1779358614870,51.03,77592.58,0.0,-0.01117,1e-05,2.03093]
[1779358619905,51.03,77592.8,0.0,-0.01116,1e-05,2.03065]
[1779358624939,51.03,77590.07,0.0,-0.01119,1e-05,2.03416]
[1779358629978,51.03,77587.51,0.0,-0.01121,1e-05,2.03746]
[1779358635012,51.03,77584.38,0.0,-0.01123,1e-05,2.04151]
[1779358640046,51.03,77583.19,0.0,-0.01124,1e-05,2.04305]
[1779358645083,51.03,77584.03,0.0,-0.01124,1e-05,2.04196]
[1779358650116,51.03,77578.08,0.0,-0.01129,1e-05,2.04967]
[1779358655152,51.03,77576.91,0.0,-0.01129,1e-05,2.04969]
[1779358661194,51.03,77577.31,0.0,-0.01129,1e-05,2.04917]
[1779358667235,51.03,77577.77,0.0,-0.01128,1e-05,2.04857]
[1779358672272,51.03,77577.29,0.0,-0.01129,1e-05,2.0492]
[1779358679324,51.03,77576.37,0.0,-0.01129,1e-05,2.05039]
[1779358684355,51.03,77576.45,0.0,-0.01129,1e-05,2.05029]
[1779358693418,51.03,77577.07,0.0,-0.01129,1e-05,2.04948]
[1779358698454,51.03,77577.19,0.0,-0.01129,1e-05,2.04933]
[1779358703489,51.03,77577.9,0.0,-0.01128,1e-05,2.04841]
[1779358708524,51.03,77582.42,0.0,-0.01124,1e-05,2.04255]
[1779358713559,51.03,77582.34,0.0,-0.01124,1e-05,2.04117]
[1779358718594,51.03,77581.6,0.0,-0.01124,1e-05,2.04212]
[1779358723630,51.03,77578.99,0.0,-0.01126,1e-05,2.0455]
[1779358728664,51.03,77583.47,0.0,-0.01123,1e-05,2.0397]
[1779358733700,51.03,77582.85,0.0,-0.01123,1e-05,2.04051]
[1779358739286,51.03,77582.13,0.0,-0.01124,1e-05,2.04144]
[1779358744781,51.03,77583.26,0.0,-0.01123,1e-05,2.03998]
[1779358749914,51.03,77578.8,0.0,-0.01127,1e-05,2.04575]
[1779358755854,51.03,77580.48,0.0,-0.01125,1e-05,2.04357]
[1779358760889,51.03,77579.86,0.0,-0.01126,1e-05,2.04437]
[1779358765923,51.03,77580.23,0.0,-0.01125,1e-05,2.0439]
[1779358770959,51.03,77581.82,0.0,-0.01124,1e-05,2.04184]
[1779358776001,51.03,77585.64,0.0,-0.0112,1e-05,2.03541]
[1779358781037,51.03,77591.93,0.0,-0.01115,1e-05,2.02731]
[1779358786071,51.03,77601.18,0.0,-0.01107,1e-05,2.01545]
[1779358791106,51.03,77604.35,0.0,-0.01105,1e-05,2.01139]
[1779358796141,51.03,77599.97,0.0,-0.01108,1e-05,2.017]
[1779358801178,51.03,77603.47,0.0,-0.01105,1e-05,2.01252]
[1779358806214,51.03,77608.57,0.0,-0.01101,1e-05,2.00601]
[1779358811247,51.03,77611.92,0.0,-0.01098,1e-05,2.00174]
[1779358816283,51.03,77615.04,0.0,-0.01096,1e-05,1.99777]
[1779358821318,51.03,77616.76,0.0,-0.01094,1e-05,1.99559]
[1779358826354,51.03,77619.48,0.0,-0.01092,1e-05,1.99214]
[1779358831391,51.03,77621.24,0.0,-0.0109,1e-05,1.98845]
[1779358836423,51.03,77623.54,0.0,-0.01088,1e-05,1.98554]
[1779358841459,51.03,77626.35,0.0,-0.01086,1e-05,1.98199]
[1779358846494,51.03,77631.95,0.0,-0.01081,1e-05,1.97493]
[1779358851529,51.03,77635.81,0.0,-0.01078,1e-05,1.97007]
[1779358856564,51.03,77627.6,0.0,-0.01085,1e-05,1.98041]
[1779358861599,51.03,77627.87,0.0,-0.01085,1e-05,1.98007]
[1779358866634,51.03,77623.06,0.0,-0.01088,1e-05,1.98614]
[1779358871669,51.03,77618.21,0.0,-0.01092,1e-05,1.99228]
[1779358876703,51.03,77613.44,0.0,-0.01096,1e-05,1.99834]
[1779358881739,51.03,77614.58,0.0,-0.01095,1e-05,1.99689]
[1779358888788,51.03,77609.93,0.0,-0.01099,1e-05,2.0028]
[1779358893823,51.03,77608.55,0.0,-0.011,1e-05,2.00309]
[1779358900434,51.03,77606.72,0.0,-0.01101,1e-05,2.00542]
[1779358905906,51.03,77606.95,0.0,-0.01101,1e-05,2.00513]
[1779358910942,51.03,77608.03,0.0,-0.011,1e-05,2.00375]
[1779358916984,51.03,77608.87,0.0,-0.01099,1e-05,2.00268]
[1779358922018,51.03,77609.09,0.0,-0.01099,1e-05,2.0024]
[1779358927054,51.03,77604.56,0.0,-0.01103,1e-05,2.00817]
[1779358932089,51.03,77596.69,0.0,-0.01109,1e-05,2.01824]
[1779358937123,51.03,77597.71,0.0,-0.01108,1e-05,2.01693]
[1779358942158,51.03,77600.69,0.0,-0.01106,1e-05,2.01312]
[1779358949207,51.03,77604.63,0.0,-0.01103,1e-05,2.00809]
[1779358954242,51.03,77601.91,0.0,-0.01104,1e-05,2.01008]
[1779358960858,51.03,77600.49,0.0,-0.01105,1e-05,2.0119]
[1779358966326,51.03,77601.76,0.0,-0.01104,1e-05,2.01027]
[1779358971362,51.03,77603.53,0.0,-0.01103,1e-05,2.00801]
[1779358976396,51.03,77603.28,0.0,-0.01103,1e-05,2.00833]
[1779358982439,51.03,77601.66,0.0,-0.01104,1e-05,2.0104]
[1779358987474,51.03,77599.09,0.0,-0.01107,1e-05,2.01369]
[1779358992509,51.03,77591.67,0.0,-0.01113,1e-05,2.0232]
[1779358997544,51.03,77591.44,0.0,-0.01113,1e-05,2.02349]
[1779359002578,51.03,77594.44,0.0,-0.0111,1e-05,2.01964]
[1779359007614,51.03,77597.64,0.0,-0.01108,1e-05,2.01554]
[1779359012650,51.03,77599.47,0.0,-0.01105,1e-05,2.01172]
[1779359017684,51.03,77598.16,0.0,-0.01106,1e-05,2.0134]
[1779359022720,51.03,77595.58,0.0,-0.01109,1e-05,2.0167]
[1779359028760,51.03,77594.64,0.0,-0.01109,1e-05,2.01791]
[1779359033796,51.03,77595.12,0.0,-0.01109,1e-05,2.01729]
[1779359038830,51.03,77590.22,0.0,-0.01113,1e-05,2.02358]
[1779359043865,51.03,77588.47,0.0,-0.01115,1e-05,2.02583]
[1779359048900,51.03,77586.59,0.0,-0.01116,1e-05,2.02824]
[1779359053936,51.03,77587.94,0.0,-0.01115,1e-05,2.02651]
[1779359058971,51.03,77586.11,0.0,-0.01116,1e-05,2.02886]
[1779359064023,51.03,77591.23,0.0,-0.01112,1e-05,2.02228]
[1779359069040,51.03,77591.95,0.0,-0.01112,1e-05,2.02136]
[1779359074076,51.03,77595.79,0.0,-0.01108,1e-05,2.01495]
[1779359079111,51.03,77590.71,0.0,-0.01112,1e-05,2.02147]
[1779359084146,51.03,77588.69,0.0,-0.01114,1e-05,2.02406]
[1779359089181,51.03,77585.21,0.0,-0.01116,1e-05,2.02853]
[1779359094215,51.03,77584.3,0.0,-0.01117,1e-05,2.02971]
[1779359099252,51.03,77586.85,0.0,-0.01115,1e-05,2.02642]
[1779359104288,51.03,77601.23,0.0,-0.01103,1e-05,2.008]
[1779359109324,51.03,77601.06,0.0,-0.01103,1e-05,2.00822]
[1779359114361,51.03,77586.61,0.0,-0.01115,1e-05,2.02673]
[1779359116378,51.03,77544.2,0.0,-0.01151,1e-05,2.08189]
[1779359117390,51.03,77519.39,0.0,-0.01172,1e-05,2.11472]
[1779359118450,51.03,77500.82,0.0,-0.01189,1e-05,2.13958]
[1779359124452,51.03,77504.19,0.0,-0.01186,1e-05,2.13505]
[1779359129489,51.03,77504.22,0.0,-0.01186,1e-05,2.13501]
[1779359131499,51.03,77485.81,0.0,-0.01201,1e-05,2.15829]
[1779359133513,51.03,77462.46,0.0,-0.01222,1e-05,2.1901]
[1779359138549,51.03,77451.95,0.0,-0.01231,1e-05,2.20455]
[1779359143593,51.03,77450.52,0.0,-0.01233,1e-05,2.20652]
[1779359148626,51.03,77457.98,0.0,-0.01226,1e-05,2.19625]
[1779359149634,51.03,77419.83,0.0,-0.01261,1e-05,2.24917]
[1779359151652,51.03,77402.74,0.0,-0.01277,1e-05,2.27308]
[1779359152661,51.03,77383.87,0.0,-0.01294,1e-05,2.29978]
[1779359156686,51.02,77366.04,0.0,-0.0131,1e-05,2.3234]
[1779359161723,51.0,77363.99,0.0,-0.01308,1e-05,2.3209]
[1779359162748,50.99,77347.91,0.0,-0.01323,1e-05,2.34226]
[1779359163736,50.99,77329.53,0.0,-0.0134,1e-05,2.36879]
[1779359165752,50.97,77305.34,0.0,-0.01362,1e-05,2.40106]
[1779359166762,50.96,77283.66,0.0,-0.01382,1e-05,2.43006]
[1779359171805,50.88,77297.94,0.0,-0.01355,1e-05,2.39057]
[1779359172811,50.87,77322.73,0.0,-0.01329,1e-05,2.35131]
[1779359174838,50.86,77301.03,0.0,-0.0135,1e-05,2.38265]
[1779359176851,50.85,77280.34,0.0,-0.01369,1e-05,2.40997]
[1779359179877,50.82,77298.49,0.0,-0.01346,1e-05,2.37697]
[1779359184908,50.79,77319.92,0.0,-0.0132,1e-05,2.33774]
[1779359189939,50.78,77323.5,0.0,-0.01316,1e-05,2.33173]
[1779359195095,50.78,77315.91,0.0,-0.01323,1e-05,2.34063]
[1779359201075,50.78,77307.12,0.0,-0.0133,1e-05,2.35231]
[1779359206097,50.77,77306.61,0.0,-0.0133,1e-05,2.3521]
[1779359208118,50.77,77290.31,0.0,-0.01346,1e-05,2.37561]
[1779359209127,50.77,77270.75,0.0,-0.01365,1e-05,2.40432]
[1779359212145,50.76,77251.6,0.0,-0.01384,1e-05,2.43203]
[1779359217181,50.73,77215.07,0.0,-0.01416,1e-05,2.4791]
[1779359219207,50.69,77192.61,0.0,-0.01434,1e-05,2.50514]
[1779359220210,50.67,77165.37,0.0,-0.01459,1e-05,2.54277]
[1779359221218,50.67,77143.07,0.0,-0.01483,1e-05,2.57719]
[1779359226252,50.57,77169.12,0.0,-0.0144,1e-05,2.51363]
[1779359229271,50.55,77185.99,0.0,-0.01419,1e-05,2.48264]
[1779359234308,50.5,77196.35,0.0,-0.014,1e-05,2.45483]
[1779359238338,50.45,77180.4,0.0,-0.01409,1e-05,2.46832]
[1779359240354,50.42,77199.87,0.0,-0.01385,1e-05,2.43149]
[1779359245392,50.41,77207.56,0.0,-0.01376,1e-05,2.4184]
[1779359247436,50.41,77225.33,0.0,-0.01358,1e-05,2.39147]
[1779359248436,50.41,77261.1,0.0,-0.01322,1e-05,2.33793]
[1779359251463,50.41,77296.97,0.0,-0.01286,1e-05,2.28392]
[1779359253125,50.41,77314.88,0.0,-0.01269,1e-05,2.25827]
[1779359256497,50.41,77299.18,0.0,-0.01284,1e-05,2.28059]
[1779359259517,50.41,77273.52,0.0,-0.01308,1e-05,2.31744]
[1779359264556,50.4,77263.94,0.0,-0.01317,1e-05,2.33074]
[1779359269590,50.4,77259.2,0.0,-0.01321,1e-05,2.33693]
[1779359274624,50.4,77265.49,0.0,-0.01315,1e-05,2.32707]
[1779359279668,50.39,77266.49,0.0,-0.01313,1e-05,2.32496]
[1779359280672,50.39,77297.09,0.0,-0.01284,1e-05,2.28065]
[1779359285706,50.39,77303.71,0.0,-0.01278,1e-05,2.271]
[1779359290743,50.39,77303.71,0.0,-0.01277,1e-05,2.27091]
[1779359292757,50.39,77288.12,0.0,-0.01292,1e-05,2.29322]
[1779359295780,50.39,77314.0,0.0,-0.01268,1e-05,2.25599]
[1779359300860,50.39,77322.52,0.0,-0.0126,1e-05,2.24388]
[1779359305894,50.39,77312.04,0.0,-0.01269,1e-05,2.25873]
[1779359310940,50.39,77318.99,0.0,-0.01263,1e-05,2.24881]
[1779359315972,50.39,77310.44,0.0,-0.0127,1e-05,2.25938]
[1779359321011,50.39,77324.38,0.0,-0.01257,1e-05,2.23957]
[1779359326049,50.39,77317.18,0.0,-0.01264,1e-05,2.24979]
[1779359331088,50.39,77315.68,0.0,-0.01265,1e-05,2.25192]
[1779359336119,50.39,77309.07,0.0,-0.01271,1e-05,2.26134]
[1779359341153,50.39,77308.96,0.0,-0.01271,1e-05,2.26149]
[1779359346188,50.39,77316.17,0.0,-0.01265,1e-05,2.25122]
[1779359350222,50.39,77334.45,0.0,-0.01247,1e-05,2.22535]
[1779359355256,50.39,77340.54,0.0,-0.01242,1e-05,2.21679]
[1779359357291,50.39,77320.69,0.0,-0.0126,1e-05,2.2448]
[1779359358283,50.39,77301.61,0.0,-0.01278,1e-05,2.272]
[1779359363320,50.39,77300.88,0.0,-0.01279,1e-05,2.27294]
[1779359368355,50.39,77308.97,0.0,-0.01271,1e-05,2.26129]
[1779359373390,50.39,77318.12,0.0,-0.01262,1e-05,2.24666]
[1779359378426,50.39,77320.05,0.0,-0.0126,1e-05,2.24393]
[1779359383469,50.39,77321.54,0.0,-0.01259,1e-05,2.24181]
[1779359388497,50.39,77318.05,0.0,-0.01262,1e-05,2.24676]
[1779359394143,50.39,77315.58,0.0,-0.01264,1e-05,2.25027]
[1779359399575,50.39,77316.49,0.0,-0.01263,1e-05,2.24898]
[1779359404217,50.39,77296.83,0.0,-0.01282,1e-05,2.27703]
[1779359405620,50.39,77281.33,0.0,-0.01297,1e-05,2.29934]
[1779359408638,50.39,77254.68,0.0,-0.01322,1e-05,2.33791]
[1779359412664,50.39,77227.72,0.0,-0.01349,1e-05,2.37709]
[1779359415686,50.38,77205.16,0.0,-0.01371,1e-05,2.41016]
[1779359420723,50.38,77198.12,0.0,-0.01377,1e-05,2.41967]
[1779359425755,50.37,77210.46,0.0,-0.01364,1e-05,2.39915]
[1779359430795,50.36,77195.97,0.0,-0.01377,1e-05,2.41958]
[1779359434472,50.36,77212.73,0.0,-0.01359,1e-05,2.39191]
[1779359439863,50.35,77196.06,0.0,-0.01375,1e-05,2.41534]
[1779359444898,50.35,77199.7,0.0,-0.0137,1e-05,2.4085]
[1779359449933,50.34,77208.71,0.0,-0.0136,1e-05,2.39368]
[1779359454969,50.34,77215.3,0.0,-0.01353,1e-05,2.38259]
[1779359460010,50.33,77213.95,0.0,-0.01353,1e-05,2.38344]
[1779359465058,50.33,77206.58,0.0,-0.0136,1e-05,2.39321]
[1779359470083,50.32,77223.21,0.0,-0.01343,1e-05,2.36725]
[1779359472096,50.32,77239.14,0.0,-0.01327,1e-05,2.34334]
[1779359476133,50.32,77221.18,0.0,-0.01344,1e-05,2.36912]
[1779359481169,50.31,77217.28,0.0,-0.01347,1e-05,2.37378]
[1779359486207,50.31,77224.02,0.0,-0.0134,1e-05,2.36272]
[1779359491245,50.3,77218.73,0.0,-0.01343,1e-05,2.36784]
[1779359494290,50.3,77201.7,0.0,-0.0136,1e-05,2.39254]
[1779359495293,50.3,77184.57,0.0,-0.01377,1e-05,2.41803]
[1779359499329,50.29,77168.93,0.0,-0.01392,1e-05,2.44045]
[1779359504364,50.28,77175.57,0.0,-0.01384,1e-05,2.42868]
[1779359505373,50.27,77197.21,0.0,-0.0136,1e-05,2.39293]
[1779359510408,50.26,77190.12,0.0,-0.01366,1e-05,2.4023]
[1779359515452,50.25,77196.13,0.0,-0.01358,1e-05,2.38933]
[1779359520483,50.24,77206.34,0.0,-0.01347,1e-05,2.37291]
[1779359525531,50.24,77202.29,0.0,-0.0135,1e-05,2.37788]
[1779359530565,50.23,77200.97,0.0,-0.01351,1e-05,2.37869]
[1779359533584,50.23,77220.75,0.0,-0.01331,1e-05,2.3487]
[1779359538620,50.23,77241.98,0.0,-0.01309,1e-05,2.31673]
[1779359542649,50.22,77263.6,0.0,-0.01288,1e-05,2.28498]
[1779359547686,50.22,77249.23,0.0,-0.01302,1e-05,2.30552]
[1779359551711,50.22,77263.16,0.0,-0.01287,1e-05,2.2834]
[1779359556749,50.22,77268.54,0.0,-0.01282,1e-05,2.27536]
[1779359561781,50.22,77270.43,0.0,-0.0128,1e-05,2.27248]
[1779359563795,50.22,77252.99,0.0,-0.01297,1e-05,2.29749]
[1779359568832,50.22,77262.33,0.0,-0.01287,1e-05,2.2837]
[1779359573868,50.22,77276.08,0.0,-0.01274,1e-05,2.26369]
[1779359578903,50.22,77275.16,0.0,-0.01275,1e-05,2.26483]
[1779359581925,50.22,77293.64,0.0,-0.01257,1e-05,2.23838]
[1779359586958,50.22,77294.64,0.0,-0.01256,1e-05,2.23696]
[1779359590989,50.22,77313.69,0.0,-0.01239,1e-05,2.21003]
[1779359596023,50.22,77326.2,0.0,-0.01227,1e-05,2.19249]
[1779359601060,50.22,77339.62,0.0,-0.01215,1e-05,2.1738]
[1779359606096,50.22,77337.83,0.0,-0.01216,1e-05,2.17629]
[1779359611132,50.22,77339.51,0.0,-0.01214,1e-05,2.1724]
[1779359616167,50.22,77332.37,0.0,-0.01221,1e-05,2.18232]
[1779359620195,50.22,77347.89,0.0,-0.01206,1e-05,2.1608]
[1779359625231,50.22,77337.71,0.0,-0.01216,1e-05,2.1749]
[1779359630264,50.22,77340.93,0.0,-0.01213,1e-05,2.17043]
[1779359634293,50.22,77357.28,0.0,-0.01198,1e-05,2.14786]
[1779359639335,50.22,77357.95,0.0,-0.01197,1e-05,2.14694]
[1779359644369,50.22,77367.68,0.0,-0.01189,1e-05,2.1336]
[1779359649405,50.22,77361.77,0.0,-0.01194,1e-05,2.1417]
[1779359654439,50.22,77359.03,0.0,-0.01196,1e-05,2.14546]
[1779359659475,50.22,77357.14,0.0,-0.01198,1e-05,2.14805]
[1779359663503,50.22,77376.13,0.0,-0.01181,1e-05,2.12208]
[1779359668538,50.22,77374.35,0.0,-0.01183,1e-05,2.1245]
[1779359673572,50.22,77372.7,0.0,-0.01183,1e-05,2.12522]
[1779359678610,50.22,77369.48,0.0,-0.01186,1e-05,2.12961]
[1779359683643,50.22,77367.06,0.0,-0.01188,1e-05,2.13291]
[1779359688679,50.22,77370.1,0.0,-0.01186,1e-05,2.12876]
[1779359693713,50.22,77374.29,0.0,-0.01182,1e-05,2.12305]
[1779359698752,50.22,77379.63,0.0,-0.01177,1e-05,2.11579]
[1779359703787,50.22,77384.31,0.0,-0.01173,1e-05,2.10944]
[1779359709828,50.22,77388.22,0.0,-0.01169,1e-05,2.10415]
[1779359714865,50.22,77390.92,0.0,-0.01167,1e-05,2.1005]
[1779359719899,50.22,77393.97,0.0,-0.01164,1e-05,2.09639]
[1779359724934,50.22,77390.83,0.0,-0.01167,1e-05,2.10063]
[1779359729970,50.22,77389.15,0.0,-0.01169,1e-05,2.10289]
[1779359735012,50.22,77390.01,0.0,-0.01167,1e-05,2.10021]
[1779359740045,50.22,77389.72,0.0,-0.01167,1e-05,2.1006]
[1779359745080,50.22,77390.96,0.0,-0.01166,1e-05,2.09893]
[1779359750115,50.22,77374.69,0.0,-0.01181,1e-05,2.12097]
[1779359755153,50.22,77371.24,0.0,-0.01184,1e-05,2.12567]
[1779359760192,50.22,77363.23,0.0,-0.01191,1e-05,2.13661]
[1779359765222,50.22,77360.92,0.0,-0.01193,1e-05,2.13978]
[1779359770256,50.22,77362.24,0.0,-0.01192,1e-05,2.13797]
[1779359775292,50.22,77360.19,0.0,-0.01194,1e-05,2.14078]
[1779359780328,50.22,77366.01,0.0,-0.01188,1e-05,2.13281]
[1779359785363,50.22,77367.8,0.0,-0.01187,1e-05,2.13036]
[1779359790397,50.22,77370.53,0.0,-0.01184,1e-05,2.12664]
[1779359795432,50.22,77380.15,0.0,-0.01175,1e-05,2.11202]
[1779359800467,50.22,77365.62,0.0,-0.01188,1e-05,2.1318]
[1779359805502,50.22,77363.15,0.0,-0.0119,1e-05,2.13518]
[1779359810539,50.22,77367.29,0.0,-0.01186,1e-05,2.12952]
[1779359815575,50.22,77346.52,0.0,-0.01205,1e-05,2.15803]
[1779359821617,50.22,77332.55,0.0,-0.01218,1e-05,2.17739]
[1779359826652,50.22,77308.63,0.0,-0.0124,1e-05,2.21085]
[1779359831687,50.22,77297.34,0.0,-0.01251,1e-05,2.22679]
[1779359836722,50.22,77303.4,0.0,-0.01245,1e-05,2.21822]
[1779359838736,50.22,77321.72,0.0,-0.01228,1e-05,2.19249]
[1779359843771,50.22,77332.1,0.0,-0.01218,1e-05,2.17801]
[1779359848806,50.22,77335.36,0.0,-0.01215,1e-05,2.17348]
[1779359853842,50.22,77328.41,0.0,-0.01221,1e-05,2.18158]
[1779359858876,50.22,77325.28,0.0,-0.01224,1e-05,2.18595]
[1779359863912,50.22,77321.01,0.0,-0.01228,1e-05,2.19191]
[1779359868946,50.22,77322.22,0.0,-0.01227,1e-05,2.19022]
[1779359873986,50.22,77323.59,0.0,-0.01225,1e-05,2.18831]
[1779359879020,50.22,77331.05,0.0,-0.01218,1e-05,2.17791]
[1779359884061,50.22,77334.68,0.0,-0.01215,1e-05,2.17287]
[1779359889096,50.22,77341.08,0.0,-0.01209,1e-05,2.164]
[1779359894132,50.22,77347.26,0.0,-0.01204,1e-05,2.15546]
[1779359899170,50.22,77351.84,0.0,-0.012,1e-05,2.14915]
[1779359901184,50.22,77331.41,0.0,-0.01218,1e-05,2.17741]
[1779359906218,50.22,77321.42,0.0,-0.01227,1e-05,2.19134]
[1779359911261,50.22,77318.66,0.0,-0.01229,1e-05,2.19363]
[1779359913269,50.22,77301.33,0.0,-0.01245,1e-05,2.21798]
[1779359917973,50.22,77281.23,0.0,-0.01264,1e-05,2.24651]
[1779359923338,50.22,77267.46,0.0,-0.01277,1e-05,2.26622]
[1779359928374,50.22,77279.06,0.0,-0.01266,1e-05,2.2496]
[1779359933408,50.22,77283.38,0.0,-0.01262,1e-05,2.24344]
[1779359938443,50.22,77281.15,0.0,-0.01264,1e-05,2.24662]
[1779359943496,50.22,77263.38,0.0,-0.01281,1e-05,2.27208]
[1779359948548,50.22,77259.35,0.0,-0.01285,1e-05,2.27789]
[1779359953574,50.22,77236.58,0.0,-0.01307,1e-05,2.31093]
[1779359958609,50.22,77230.74,0.0,-0.01313,1e-05,2.31947]
[1779359963645,50.22,77218.78,0.0,-0.01324,1e-05,2.33703]
[1779359966665,50.21,77240.53,0.0,-0.01303,1e-05,2.30474]
[1779359971700,50.21,77250.08,0.0,-0.01292,1e-05,2.28883]
[1779359976736,50.21,77241.65,0.0,-0.013,1e-05,2.30066]
[1779359978750,50.21,77223.48,0.0,-0.01318,1e-05,2.32698]
[1779359983789,50.21,77219.52,0.0,-0.01321,1e-05,2.33207]
[1779359988820,50.2,77210.32,0.0,-0.0133,1e-05,2.34483]
[1779359993857,50.18,77200.8,0.0,-0.01336,1e-05,2.35411]
[1779359998896,50.17,77199.92,0.0,-0.01335,1e-05,2.35265]
[1779360002961,50.14,77219.35,0.0,-0.01312,1e-05,2.31794]
[1779360008015,50.14,77216.86,0.0,-0.01314,1e-05,2.32096]
[1779360012032,50.14,77232.5,0.0,-0.01298,1e-05,2.29759]
[1779360015048,50.14,77249.4,0.0,-0.01282,1e-05,2.27287]
[1779360020097,50.13,77252.54,0.0,-0.01279,1e-05,2.26814]
[1779360024120,50.13,77221.1,0.0,-0.01309,1e-05,2.31367]
[1779360026132,50.13,77205.25,0.0,-0.01324,1e-05,2.33663]
[1779360029154,50.13,77230.42,0.0,-0.013,1e-05,2.29929]
[1779360034188,50.13,77242.12,0.0,-0.01287,1e-05,2.2803]
[1779360039225,50.13,77254.26,0.0,-0.01275,1e-05,2.26251]
[1779360044261,50.13,77252.32,0.0,-0.01277,1e-05,2.26518]
[1779360049298,50.13,77251.21,0.0,-0.01278,1e-05,2.26663]
[1779360054385,50.13,77250.3,0.0,-0.01279,1e-05,2.26779]
[1779360059409,50.13,77242.57,0.0,-0.01286,1e-05,2.27877]
[1779360064443,50.12,77250.59,0.0,-0.01278,1e-05,2.26704]
[1779360069477,50.12,77242.93,0.0,-0.01286,1e-05,2.27792]
[1779360074512,50.12,77237.45,0.0,-0.01291,1e-05,2.28562]
[1779360079545,50.12,77235.71,0.0,-0.01292,1e-05,2.28785]
[1779360084581,50.12,77236.07,0.0,-0.01292,1e-05,2.28704]
[1779360089616,50.12,77238.78,0.0,-0.01289,1e-05,2.2828]
[1779360094651,50.12,77234.28,0.0,-0.01292,1e-05,2.28743]
[1779360099687,50.12,77241.18,0.0,-0.01285,1e-05,2.27718]
[1779360104721,50.12,77239.53,0.0,-0.01287,1e-05,2.27935]
[1779360109757,50.11,77240.81,0.0,-0.01285,1e-05,2.27727]
[1779360114791,50.11,77240.39,0.0,-0.01286,1e-05,2.27765]
[1779360119832,50.11,77246.37,0.0,-0.0128,1e-05,2.26879]
[1779360124863,50.11,77241.2,0.0,-0.01285,1e-05,2.27609]
[1779360129898,50.11,77244.14,0.0,-0.01282,1e-05,2.27161]
[1779360134933,50.11,77259.4,0.0,-0.01267,1e-05,2.24956]
[1779360139977,50.11,77254.73,0.0,-0.01271,1e-05,2.25625]
[1779360145013,50.11,77255.57,0.0,-0.01271,1e-05,2.25501]
[1779360149043,50.11,77281.47,0.0,-0.01246,1e-05,2.21809]
[1779360154081,50.11,77280.82,0.0,-0.01246,1e-05,2.21743]
[1779360157099,50.11,77299.42,0.0,-0.01228,1e-05,2.19123]
[1779360162133,50.11,77305.72,0.0,-0.01223,1e-05,2.18241]
[1779360167169,50.11,77302.45,0.0,-0.01226,1e-05,2.18698]
[1779360172205,50.11,77314.27,0.0,-0.01215,1e-05,2.17049]
[1779360177240,50.11,77316.56,0.0,-0.01213,1e-05,2.16731]
[1779360182279,50.11,77312.38,0.0,-0.01217,1e-05,2.17312]
[1779360187312,50.11,77307.76,0.0,-0.01221,1e-05,2.17956]
[1779360192349,50.11,77307.31,0.0,-0.01221,1e-05,2.18019]
[1779360197381,50.11,77308.9,0.0,-0.0122,1e-05,2.17797]
[1779360202417,50.11,77313.62,0.0,-0.01215,1e-05,2.1714]
[1779360207452,50.11,77306.53,0.0,-0.01222,1e-05,2.18128]
[1779360212488,50.11,77308.21,0.0,-0.0122,1e-05,2.17737]
[1779360217523,50.11,77315.94,0.0,-0.01212,1e-05,2.16661]
[1779360222557,50.11,77311.95,0.0,-0.01216,1e-05,2.17216]
[1779360227593,50.11,77313.04,0.0,-0.01215,1e-05,2.17064]
[1779360232629,50.11,77313.8,0.0,-0.01214,1e-05,2.16959]
[1779360237663,50.11,77312.68,0.0,-0.01215,1e-05,2.17115]
[1779360242700,50.11,77313.26,0.0,-0.01215,1e-05,2.17034]
[1779360247733,50.11,77312.7,0.0,-0.01215,1e-05,2.17112]
[1779360252768,50.11,77316.55,0.0,-0.01212,1e-05,2.16577]
[1779360257804,50.11,77316.71,0.0,-0.01212,1e-05,2.16554]
[1779360262841,50.11,77309.4,0.0,-0.01218,1e-05,2.17571]
[1779360267876,50.11,77313.72,0.0,-0.01214,1e-05,2.1697]
[1779360272911,50.11,77310.69,0.0,-0.01216,1e-05,2.17235]
[1779360277946,50.11,77308.35,0.0,-0.01219,1e-05,2.17561]
[1779360282982,50.11,77309.94,0.0,-0.01217,1e-05,2.1734]
[1779360288020,50.11,77308.94,0.0,-0.01218,1e-05,2.17479]
[1779360293056,50.11,77310.6,0.0,-0.01216,1e-05,2.17248]
[1779360298093,50.11,77297.72,0.0,-0.01228,1e-05,2.19047]
[1779360303134,50.11,77297.7,0.0,-0.01228,1e-05,2.1905]
[1779360308169,50.11,77296.14,0.0,-0.0123,1e-05,2.19269]
[1779360312198,50.11,77278.76,0.0,-0.01246,1e-05,2.21718]
[1779360317232,50.11,77265.02,0.0,-0.01259,1e-05,2.2367]
[1779360322267,50.11,77270.88,0.0,-0.01253,1e-05,2.22835]
[1779360327309,50.11,77285.71,0.0,-0.0124,1e-05,2.20736]
[1779360332344,50.11,77271.86,0.0,-0.01252,1e-05,2.22538]
[1779360337379,50.11,77273.72,0.0,-0.0125,1e-05,2.22274]
[1779360342416,50.11,77273.44,0.0,-0.0125,1e-05,2.22313]
[1779360347451,50.11,77274.46,0.0,-0.01249,1e-05,2.22169]
[1779360352486,50.11,77277.65,0.0,-0.01246,1e-05,2.21717]
[1779360357529,50.11,77244.09,0.0,-0.01278,1e-05,2.26509]
[1779360362584,50.11,77246.27,0.0,-0.01276,1e-05,2.26194]
[1779360367603,50.11,77233.02,0.0,-0.01289,1e-05,2.28089]
[1779360372637,50.11,77226.75,0.0,-0.01294,1e-05,2.28976]
[1779360377672,50.11,77234.97,0.0,-0.01286,1e-05,2.27757]
[1779360382706,50.11,77232.06,0.0,-0.01289,1e-05,2.28157]
[1779360387750,50.1,77242.13,0.0,-0.01279,1e-05,2.26679]
[1779360392786,50.1,77255.21,0.0,-0.01266,1e-05,2.24638]
[1779360397823,50.1,77256.42,0.0,-0.01265,1e-05,2.24465]
[1779360402855,50.1,77258.25,0.0,-0.01263,1e-05,2.24203]
[1779360408897,50.1,77259.29,0.0,-0.01262,1e-05,2.24055]
[1779360413932,50.1,77262.77,0.0,-0.01259,1e-05,2.23558]
[1779360418966,50.1,77269.12,0.0,-0.01253,1e-05,2.22655]
[1779360424002,50.1,77260.89,0.0,-0.0126,1e-05,2.23826]
[1779360429036,50.1,77259.5,0.0,-0.01262,1e-05,2.24025]
[1779360434073,50.1,77263.5,0.0,-0.01258,1e-05,2.23454]
[1779360439107,50.1,77269.19,0.0,-0.01253,1e-05,2.22645]
[1779360444142,50.1,77268.97,0.0,-0.01253,1e-05,2.22676]
[1779360449176,50.1,77279.06,0.0,-0.01243,1e-05,2.21246]
[1779360454213,50.1,77278.84,0.0,-0.01243,1e-05,2.21119]
[1779360459247,50.1,77292.03,0.0,-0.0123,1e-05,2.19262]
[1779360464282,50.1,77292.26,0.0,-0.0123,1e-05,2.19229]
[1779360469317,50.1,77285.07,0.0,-0.01237,1e-05,2.2024]
[1779360474352,50.1,77293.04,0.0,-0.01229,1e-05,2.1912]
[1779360479387,50.1,77291.25,0.0,-0.01231,1e-05,2.19371]
[1779360484422,50.1,77287.16,0.0,-0.01235,1e-05,2.19946]
[1779360489460,50.1,77295.22,0.0,-0.01227,1e-05,2.18814]
[1779360494497,50.1,77279.62,0.0,-0.01242,1e-05,2.21009]
[1779360500536,50.1,77271.09,0.0,-0.0125,1e-05,2.22216]
[1779360505572,50.1,77275.32,0.0,-0.01246,1e-05,2.21617]
[1779360510612,50.1,77278.7,0.0,-0.01243,1e-05,2.21139]
[1779360515647,50.1,77283.53,0.0,-0.01237,1e-05,2.20299]
[1779360520683,50.1,77297.41,0.0,-0.01225,1e-05,2.18351]
[1779360525716,50.1,77300.63,0.0,-0.01222,1e-05,2.17901]
[1779360530752,50.1,77306.32,0.0,-0.01216,1e-05,2.17107]
[1779360535786,50.1,77302.23,0.0,-0.0122,1e-05,2.17678]
[1779360540822,50.1,77310.12,0.0,-0.01213,1e-05,2.16579]
[1779360545858,50.1,77319.47,0.0,-0.01204,1e-05,2.15283]
[1779360548884,50.1,77300.12,0.0,-0.01222,1e-05,2.17972]
[1779360550903,50.1,77280.22,0.0,-0.0124,1e-05,2.20766]
[1779360553926,50.1,77255.11,0.0,-0.01264,1e-05,2.24333]
[1779360558964,50.1,77232.84,0.0,-0.01285,1e-05,2.27536]
[1779360563999,50.1,77221.64,0.0,-0.01296,1e-05,2.29137]
[1779360567027,50.1,77204.91,0.0,-0.01312,1e-05,2.31562]
[1779360572633,50.1,77211.78,0.0,-0.01304,1e-05,2.30341]
[1779360578103,50.1,77214.73,0.0,-0.01301,1e-05,2.29872]
[1779360583139,50.09,77214.62,0.0,-0.01301,1e-05,2.29758]
[1779360588173,50.09,77218.5,0.0,-0.01297,1e-05,2.29162]
[1779360593208,50.08,77222.26,0.0,-0.01291,1e-05,2.284]
[1779360597236,50.08,77239.34,0.0,-0.01274,1e-05,2.25829]
[1779360602845,50.08,77238.09,0.0,-0.01276,1e-05,2.26005]
[1779360608316,50.08,77238.51,0.0,-0.01275,1e-05,2.25942]
[1779360613350,50.08,77226.37,0.0,-0.01287,1e-05,2.27676]
[1779360618387,50.07,77225.5,0.0,-0.01287,1e-05,2.27782]
[1779360621414,50.07,77203.49,0.0,-0.01309,1e-05,2.30978]
[1779360623431,50.06,77187.12,0.0,-0.01323,1e-05,2.33063]
[1779360628468,50.04,77186.99,0.0,-0.01319,1e-05,2.32537]
[1779360632500,50.02,77200.66,0.0,-0.01302,1e-05,2.29938]
[1779360637535,50.01,77203.83,0.0,-0.01298,1e-05,2.29348]
[1779360642572,49.91,77218.27,0.0,-0.0127,1e-05,2.25077]
[1779360647607,49.89,77218.28,0.0,-0.01267,1e-05,2.24611]
[1779360652641,49.87,77218.65,0.0,-0.01264,1e-05,2.24101]
[1779360657678,49.85,77219.82,0.0,-0.0126,1e-05,2.23486]
[1779360662711,49.83,77223.2,0.0,-0.01254,1e-05,2.22565]
[1779360667747,49.81,77220.46,0.0,-0.01253,1e-05,2.22529]
[1779360672782,49.79,77219.12,0.0,-0.01252,1e-05,2.22298]
[1779360677817,49.77,77214.83,0.0,-0.01253,1e-05,2.2249]
[1779360682852,49.75,77213.42,0.0,-0.01252,1e-05,2.22272]
[1779360687888,49.74,77205.79,0.0,-0.01257,1e-05,2.23028]
[1779360692922,49.72,77203.5,0.0,-0.01255,1e-05,2.22771]
[1779360697960,49.7,77201.54,0.0,-0.01255,1e-05,2.2263]
[1779360702998,49.68,77194.44,0.0,-0.01259,1e-05,2.23226]
[1779360708029,49.66,77202.46,0.0,-0.01248,1e-05,2.21653]
[1779360712057,49.65,77186.82,0.0,-0.01261,1e-05,2.23568]
[1779360717092,49.63,77187.71,0.0,-0.01257,1e-05,2.23011]
[1779360722128,49.61,77184.22,0.0,-0.01258,1e-05,2.23083]
[1779360727162,49.59,77187.01,0.0,-0.01252,1e-05,2.22253]
[1779360732198,49.57,77187.35,0.0,-0.01249,1e-05,2.21781]
[1779360737232,49.55,77190.83,0.0,-0.01243,1e-05,2.20861]
[1779360742269,49.53,77187.78,0.0,-0.01243,1e-05,2.20882]
[1779360747304,49.51,77186.32,0.0,-0.01242,1e-05,2.20674]
[1779360752340,49.49,77173.32,0.0,-0.01251,1e-05,2.21964]
[1779360755367,49.49,77154.3,0.0,-0.01268,1e-05,2.24538]
[1779360758394,49.47,77173.07,0.0,-0.01247,1e-05,2.21389]
[1779360764024,49.45,77178.02,0.0,-0.0124,1e-05,2.20266]
[1779360768170,49.36,77168.7,0.0,-0.01237,1e-05,2.19778]
[1779360773394,49.28,77163.86,0.0,-0.01229,1e-05,2.18629]
[1779360779542,49.26,77170.12,0.0,-0.0122,1e-05,2.17207]
[1779360784579,49.24,77169.23,0.0,-0.01219,1e-05,2.16962]
[1779360788379,49.23,77169.33,0.0,-0.01217,1e-05,2.1673]
[1779360793642,49.21,77164.18,0.0,-0.01219,1e-05,2.17019]
[1779360795429,49.21,77166.4,0.0,-0.01216,1e-05,2.16631]
[1779360799294,49.19,77178.4,0.0,-0.01203,1e-05,2.14656]
[1779360804721,49.17,77167.56,0.0,-0.01211,1e-05,2.15772]
[1779360809754,49.16,77171.77,0.0,-0.01205,1e-05,2.14834]
[1779360814789,49.14,77170.69,0.0,-0.01203,1e-05,2.14493]
[1779360819823,49.13,77165.45,0.0,-0.01205,1e-05,2.14897]
[1779360824860,49.11,77154.84,0.0,-0.01213,1e-05,2.16057]
[1779360829895,49.1,77151.95,0.0,-0.01214,1e-05,2.16124]
[1779360834931,49.08,77154.8,0.0,-0.01209,1e-05,2.1538]
[1779360839965,49.07,77149.67,0.0,-0.01211,1e-05,2.15774]
[1779360845017,49.05,77162.95,0.0,-0.01197,1e-05,2.13575]
[1779360850057,49.04,77165.83,0.0,-0.01192,1e-05,2.12859]
[1779360855088,49.02,77167.76,0.0,-0.01189,1e-05,2.12286]
[1779360860124,49.01,77170.9,0.0,-0.01184,1e-05,2.11548]
[1779360865173,48.99,77178.19,0.0,-0.01175,1e-05,2.10239]
[1779360867176,48.99,77196.71,0.0,-0.01158,1e-05,2.07566]
[1779360872211,48.98,77197.68,0.0,-0.01154,1e-05,2.0702]
[1779360876924,48.97,77198.84,0.0,-0.01152,1e-05,2.06706]
[1779360879262,48.96,77214.61,0.0,-0.01137,1e-05,2.04349]
[1779360880514,48.96,77214.61,0.0,-0.01137,1e-05,2.04349]
[1779360886311,48.95,77218.92,0.0,-0.01131,1e-05,2.0344]
[1779360891348,48.93,77217.65,0.0,-0.01131,1e-05,2.03387]
[1779360896382,48.92,77222.42,0.0,-0.01125,1e-05,2.02522]
[1779360901418,48.91,77236.85,0.0,-0.01111,1e-05,2.00336]
[1779360906452,48.9,77239.34,0.0,-0.01107,1e-05,1.99807]
[1779360909615,48.9,77243.73,0.0,-0.01103,1e-05,1.99144]
[1779360915106,48.89,77240.69,0.0,-0.01104,1e-05,1.99332]
[1779360922573,48.87,77241.3,0.0,-0.01102,1e-05,1.98941]
[1779360927608,48.87,77243.11,0.0,-0.01099,1e-05,1.98509]
[1779360932644,48.86,77238.68,0.0,-0.01101,1e-05,1.9876]
[1779360937682,48.85,77240.11,0.0,-0.01098,1e-05,1.98379]
[1779360942714,48.84,77246.26,0.0,-0.01092,1e-05,1.9738]
[1779360947750,48.83,77252.03,0.0,-0.01086,1e-05,1.96444]
[1779360952785,48.82,77250.33,0.0,-0.01086,1e-05,1.96498]
[1779360955831,48.82,77209.05,0.0,-0.01122,1e-05,2.01944]
[1779360956839,48.81,77190.06,0.0,-0.01138,1e-05,2.04429]
[1779360961863,48.8,77182.95,0.0,-0.01143,1e-05,2.05153]
[1779360966898,48.79,77181.19,0.0,-0.01143,1e-05,2.05142]
[1779360971934,48.78,77183.02,0.0,-0.01139,1e-05,2.04641]
[1779360976970,48.77,77177.83,0.0,-0.01142,1e-05,2.05106]
[1779360982006,48.76,77168.64,0.0,-0.01149,1e-05,2.06115]
[1779360987045,48.74,77179.49,0.0,-0.01138,1e-05,2.04381]
[1779360992082,48.73,77184.31,0.0,-0.01131,1e-05,2.03345]
[1779360997117,48.72,77189.31,0.0,-0.01125,1e-05,2.02441]
[1779361002151,48.71,77190.95,0.0,-0.01123,1e-05,2.01998]
[1779361006186,48.7,77175.22,0.0,-0.01135,1e-05,2.03957]
[1779361011219,48.69,77170.58,0.0,-0.01138,1e-05,2.04355]
[1779361016255,48.68,77171.51,0.0,-0.01136,1e-05,2.03999]
[1779361021292,48.67,77172.04,0.0,-0.01134,1e-05,2.03704]
[1779361026325,48.66,77158.63,0.0,-0.01144,1e-05,2.05312]
[1779361031360,48.65,77157.34,0.0,-0.01144,1e-05,2.05256]
[1779361035387,48.64,77140.45,0.0,-0.01158,1e-05,2.07398]
[1779361038168,48.64,77138.19,0.0,-0.0116,1e-05,2.07661]
[1779361039829,48.63,77140.49,0.0,-0.01157,1e-05,2.07242]
[1779361046047,48.62,77143.15,0.0,-0.01152,1e-05,2.0648]
[1779361051500,48.61,77154.3,0.0,-0.0114,1e-05,2.04558]
[1779361055874,48.61,77165.86,0.0,-0.0113,1e-05,2.03147]
[1779361061570,48.59,77180.54,0.0,-0.01114,1e-05,2.00662]
[1779361065868,48.58,77182.35,0.0,-0.01112,1e-05,2.00304]
[1779361068870,48.58,77201.05,0.0,-0.01096,1e-05,1.97793]
[1779361071881,48.58,77201.47,0.0,-0.01095,1e-05,1.97737]
[1779361077682,48.58,77205.85,0.0,-0.01092,1e-05,1.97153]
[1779361082725,48.58,77204.89,0.0,-0.01092,1e-05,1.97281]
[1779361087752,48.58,77193.01,0.0,-0.01103,1e-05,1.9887]
[1779361090114,48.58,77191.79,0.0,-0.01104,1e-05,1.99033]
[1779361096403,48.63,77183.37,0.0,-0.01117,1e-05,2.01117]
[1779361101850,48.69,77181.29,0.0,-0.01127,1e-05,2.02692]
[1779361106885,48.71,77179.96,0.0,-0.01131,1e-05,2.03336]
[1779361111920,48.72,77177.95,0.0,-0.01133,1e-05,2.03559]
[1779361116955,48.72,77175.51,0.0,-0.01136,1e-05,2.03985]
[1779361121989,48.73,77175.87,0.0,-0.01136,1e-05,2.04029]
[1779361127024,48.72,77168.27,0.0,-0.01143,1e-05,2.05027]
[1779361127981,48.72,77168.27,0.0,-0.01143,1e-05,2.05027]
[1779361134075,48.71,77166.9,0.0,-0.01142,1e-05,2.0495]
[1779361140117,48.7,77167.82,0.0,-0.0114,1e-05,2.04545]
[1779361145150,48.69,77173.72,0.0,-0.01133,1e-05,2.03511]
[1779361150186,48.68,77172.64,0.0,-0.01132,1e-05,2.03437]
[1779361155221,48.67,77167.27,0.0,-0.01136,1e-05,2.0395]
[1779361159172,48.66,77167.2,0.0,-0.01135,1e-05,2.03825]
[1779361160026,48.66,77166.78,0.0,-0.01135,1e-05,2.039]
[1779361162029,48.66,77167.13,0.0,-0.01135,1e-05,2.03763]
[1779361167309,48.65,77163.78,0.0,-0.01136,1e-05,2.04018]
[1779361172346,48.62,77153.19,0.0,-0.01141,1e-05,2.04745]
[1779361177383,48.54,77152.5,0.0,-0.01131,1e-05,2.03207]
[1779361182424,48.48,77157.69,0.0,-0.01118,1e-05,2.01126]
[1779361187458,48.49,77152.61,0.0,-0.01123,1e-05,2.01927]
[1779361191486,48.49,77132.38,0.0,-0.01142,1e-05,2.04773]
[1779361196520,48.49,77134.58,0.0,-0.0114,1e-05,2.04548]
[1779361201564,48.5,77146.12,0.0,-0.0113,1e-05,2.03049]
[1779361206604,48.5,77147.54,0.0,-0.0113,1e-05,2.02947]
[1779361211635,48.5,77145.43,0.0,-0.01132,1e-05,2.03324]
[1779361217257,48.51,77139.78,0.0,-0.01138,1e-05,2.04195]
[1779361222712,48.51,77137.83,0.0,-0.0114,1e-05,2.04543]
[1779361227748,48.52,77138.65,0.0,-0.0114,1e-05,2.0451]
[1779361232782,48.52,77141.5,0.0,-0.01137,1e-05,2.04052]
[1779361237819,48.52,77146.58,0.0,-0.01133,1e-05,2.03445]
[1779361240886,48.53,77146.15,0.0,-0.01134,1e-05,2.03556]
[1779361240977,48.53,77124.0,0.0,-0.01154,1e-05,2.06609]
[1779361243426,48.53,77124.07,0.0,-0.01154,1e-05,2.06617]
[1779361243515,48.53,77100.83,0.0,-0.01176,1e-05,2.09985]
[1779361248903,48.54,77104.34,0.0,-0.01173,1e-05,2.09523]
[1779361253941,48.54,77109.75,0.0,-0.01168,1e-05,2.08802]
[1779361257552,48.55,77127.24,0.0,-0.01154,1e-05,2.06586]
[1779361263004,48.57,77140.65,0.0,-0.01144,1e-05,2.05175]
[1779361268042,48.57,77139.74,0.0,-0.01146,1e-05,2.05361]
[1779361273075,48.57,77132.34,0.0,-0.01153,1e-05,2.06471]
[1779361277404,48.58,77131.7,0.0,-0.01154,1e-05,2.06602]
[1779361279314,48.58,77131.24,0.0,-0.01154,1e-05,2.06694]
[1779361285168,48.58,77135.35,0.0,-0.01151,1e-05,2.06225]
[1779361290205,48.59,77122.3,0.0,-0.01163,1e-05,2.08103]
[1779361295241,48.59,77121.25,0.0,-0.01164,1e-05,2.08151]
[1779361297255,48.59,77139.4,0.0,-0.01148,1e-05,2.05665]
[1779361302290,48.59,77143.19,0.0,-0.01145,1e-05,2.05224]
[1779361307325,48.6,77150.5,0.0,-0.01139,1e-05,2.04299]
[1779361312360,48.6,77165.42,0.0,-0.01126,1e-05,2.02353]
[1779361317394,48.61,77175.74,0.0,-0.01117,1e-05,2.01052]
[1779361322430,48.61,77176.79,0.0,-0.01117,1e-05,2.0102]
[1779361327466,48.62,77161.61,0.0,-0.01131,1e-05,2.03182]
[1779361332500,48.62,77156.52,0.0,-0.01136,1e-05,2.03968]
[1779361337536,48.62,77158.32,0.0,-0.01135,1e-05,2.03802]
[1779361342570,48.63,77160.12,0.0,-0.01134,1e-05,2.03639]
[1779361346605,48.63,77177.11,0.0,-0.0112,1e-05,2.01399]
[1779361351634,48.64,77174.05,0.0,-0.01122,1e-05,2.0177]
[1779361356669,48.64,77174.69,0.0,-0.01122,1e-05,2.01789]
[1779361360696,48.65,77192.15,0.0,-0.01108,1e-05,1.99522]
[1779361365730,48.65,77200.31,0.0,-0.01101,1e-05,1.98556]
[1779361370767,48.66,77194.97,0.0,-0.01107,1e-05,1.99406]
[1779361375801,48.66,77191.73,0.0,-0.0111,1e-05,1.99971]
[1779361380840,48.67,77195.28,0.0,-0.01108,1e-05,1.9962]
[1779361385877,48.68,77207.24,0.0,-0.01099,1e-05,1.98153]
[1779361390911,48.68,77212.17,0.0,-0.01095,1e-05,1.97634]
[1779361395946,48.69,77219.51,0.0,-0.0109,1e-05,1.96793]
[1779361400981,48.7,77225.32,0.0,-0.01086,1e-05,1.96164]
[1779361406017,48.7,77234.13,0.0,-0.01079,1e-05,1.95144]
[1779361411053,48.71,77226.35,0.0,-0.01086,1e-05,1.96171]
[1779361416087,48.72,77230.02,0.0,-0.01084,1e-05,1.95819]
[1779361421121,48.72,77229.95,0.0,-0.01085,1e-05,1.95992]
[1779361426157,48.73,77234.02,0.0,-0.01082,1e-05,1.95592]
[1779361429070,48.73,77234.67,0.0,-0.01082,1e-05,1.95562]
[1779361432702,48.74,77242.45,0.0,-0.01076,1e-05,1.94624]
[1779361438836,48.75,77248.22,0.0,-0.01072,1e-05,1.94077]
[1779361444282,48.76,77243.66,0.0,-0.01077,1e-05,1.9486]
[1779361449318,48.76,77242.47,0.0,-0.01079,1e-05,1.95169]
[1779361454356,48.77,77240.61,0.0,-0.01082,1e-05,1.95565]
[1779361459388,48.78,77240.33,0.0,-0.01083,1e-05,1.95754]
[1779361464425,48.79,77245.29,0.0,-0.0108,1e-05,1.95252]
[1779361469462,48.79,77243.74,0.0,-0.01082,1e-05,1.95608]
[1779361474495,48.8,77236.55,0.0,-0.01088,1e-05,1.96553]
[1779361479530,48.81,77225.02,0.0,-0.01099,1e-05,1.98217]
[1779361484565,48.81,77218.79,0.0,-0.01105,1e-05,1.99169]
[1779361489609,48.82,77205.47,0.0,-0.01118,1e-05,2.01065]
[1779361494645,48.82,77206.19,0.0,-0.01118,1e-05,2.01062]
[1779361499682,48.83,77206.25,0.0,-0.01118,1e-05,2.01146]
[1779361504715,48.83,77194.63,0.0,-0.01129,1e-05,2.02803]
[1779361509751,48.83,77188.39,0.0,-0.01135,1e-05,2.03732]
[1779361514785,48.84,77180.55,0.0,-0.01142,1e-05,2.04877]
[1779361519822,48.84,77174.97,0.0,-0.01148,1e-05,2.05712]
[1779361525862,48.85,77175.39,0.0,-0.01148,1e-05,2.05738]
[1779361530899,48.85,77175.96,0.0,-0.01148,1e-05,2.05731]
[1779361535935,48.85,77180.37,0.0,-0.01144,1e-05,2.05051]
[1779361540974,48.86,77173.26,0.0,-0.01151,1e-05,2.06098]
[1779361546009,48.86,77163.67,0.0,-0.0116,1e-05,2.07483]
[1779361551045,48.86,77162.17,0.0,-0.01161,1e-05,2.07745]
[1779361556080,48.86,77159.12,0.0,-0.01164,1e-05,2.08214]
[1779361561115,48.86,77157.94,0.0,-0.01166,1e-05,2.08415]
[1779361566149,48.87,77158.76,0.0,-0.01165,1e-05,2.08334]
[1779361571185,48.87,77163.69,0.0,-0.01161,1e-05,2.07685]
[1779361576219,48.87,77177.82,0.0,-0.01148,1e-05,2.05781]
[1779361581256,48.87,77180.06,0.0,-0.01147,1e-05,2.05534]
[1779361583269,48.88,77159.31,0.0,-0.01166,1e-05,2.08515]
[1779361588304,48.88,77151.88,0.0,-0.01174,1e-05,2.09624]
[1779361593339,48.88,77163.71,0.0,-0.01162,1e-05,2.07856]
[1779361598375,48.88,77162.46,0.0,-0.01163,1e-05,2.08059]
[1779361603409,48.89,77161.85,0.0,-0.01164,1e-05,2.08172]
[1779361608444,48.89,77161.98,0.0,-0.01164,1e-05,2.08182]
[1779361611469,48.89,77180.83,0.0,-0.01147,1e-05,2.05609]
[1779361616499,48.89,77178.14,0.0,-0.0115,1e-05,2.06039]
[1779361621535,48.89,77176.48,0.0,-0.01152,1e-05,2.06323]
[1779361626570,48.9,77179.02,0.0,-0.0115,1e-05,2.06034]
[1779361631604,48.9,77178.85,0.0,-0.01151,1e-05,2.0612]
[1779361636641,48.9,77175.58,0.0,-0.01154,1e-05,2.06635]
[1779361641681,48.91,77170.13,0.0,-0.01159,1e-05,2.07449]
[1779361646710,48.91,77166.63,0.0,-0.01163,1e-05,2.07992]
[1779361649731,48.91,77149.08,0.0,-0.01179,1e-05,2.10436]
[1779361654766,48.91,77143.09,0.0,-0.01184,1e-05,2.11147]
[1779361659802,48.91,77144.47,0.0,-0.01183,1e-05,2.10976]
[1779361664836,48.91,77150.68,0.0,-0.01177,1e-05,2.10132]
[1779361668393,48.91,77158.58,0.0,-0.0117,1e-05,2.09049]
[1779361670144,48.91,77162.08,0.0,-0.01167,1e-05,2.08569]
[1779361674909,48.92,77181.46,0.0,-0.0115,1e-05,2.06014]
[1779361680951,48.92,77197.2,0.0,-0.01137,1e-05,2.03952]
[1779361685985,48.93,77185.56,0.0,-0.01148,1e-05,2.05622]
[1779361691021,48.93,77180.68,0.0,-0.01152,1e-05,2.06366]
[1779361696056,48.94,77173.37,0.0,-0.0116,1e-05,2.07548]
[1779361701090,48.95,77170.07,0.0,-0.01164,1e-05,2.08175]
[1779361706126,48.95,77158.22,0.0,-0.01175,1e-05,2.09878]
[1779361711161,48.95,77156.13,0.0,-0.01177,1e-05,2.10058]
[1779361716199,48.95,77161.32,0.0,-0.01172,1e-05,2.09375]
[1779361721231,48.95,77163.06,0.0,-0.01171,1e-05,2.09174]
[1779361726266,48.96,77164.52,0.0,-0.0117,1e-05,2.09012]
[1779361731301,48.96,77162.34,0.0,-0.01172,1e-05,2.0935]
[1779361736351,48.96,77168.74,0.0,-0.01167,1e-05,2.08499]
[1779361741376,48.96,77169.89,0.0,-0.01166,1e-05,2.08384]
[1779361746406,48.96,77164.28,0.0,-0.01171,1e-05,2.09207]
[1779361751444,48.97,77163.76,0.0,-0.01172,1e-05,2.09331]
[1779361756476,48.97,77161.86,0.0,-0.01174,1e-05,2.09642]
[1779361762519,48.97,77162.82,0.0,-0.01173,1e-05,2.09562]
[1779361766720,48.97,77162.62,0.0,-0.01174,1e-05,2.09616]
[1779361772590,48.97,77155.77,0.0,-0.0118,1e-05,2.10468]
[1779361777624,48.98,77161.0,0.0,-0.01175,1e-05,2.09768]
[1779361783679,48.98,77167.92,0.0,-0.01169,1e-05,2.08837]
[1779361784035,48.98,77167.92,0.0,-0.01169,1e-05,2.08837]
[1779361789708,48.98,77163.8,0.0,-0.01173,1e-05,2.09464]
[1779361793417,48.98,77164.14,0.0,-0.01173,1e-05,2.0943]
[1779361798771,48.98,77170.79,0.0,-0.01167,1e-05,2.08564]
[1779361803825,48.99,77168.86,0.0,-0.01169,1e-05,2.08879]
[1779361809849,48.99,77168.54,0.0,-0.0117,1e-05,2.08983]
[1779361814885,48.99,77166.39,0.0,-0.01172,1e-05,2.09332]
[1779361819919,48.99,77165.88,0.0,-0.01173,1e-05,2.09455]
[1779361826969,49.0,77165.4,0.0,-0.01174,1e-05,2.09596]
[1779361832017,49.0,77170.14,0.0,-0.01169,1e-05,2.08842]
[1779361837054,49.0,77185.7,0.0,-0.01155,1e-05,2.06757]
[1779361842089,49.01,77193.51,0.0,-0.01149,1e-05,2.05771]
[1779361847123,49.01,77202.06,0.0,-0.01142,1e-05,2.04691]
[1779361852157,49.01,77200.57,0.0,-0.01144,1e-05,2.04988]
[1779361857192,49.02,77205.58,0.0,-0.0114,1e-05,2.04396]
[1779361862228,49.02,77204.18,0.0,-0.01142,1e-05,2.04682]
[1779361867266,49.03,77213.57,0.0,-0.01134,1e-05,2.03503]
[1779361872302,49.03,77222.99,0.0,-0.01126,1e-05,2.02327]
[1779361877339,49.04,77224.67,0.0,-0.01125,1e-05,2.02203]
[1779361882374,49.04,77220.9,0.0,-0.01129,1e-05,2.02805]
[1779361887408,49.05,77219.31,0.0,-0.01131,1e-05,2.03109]
[1779361892444,49.05,77223.93,0.0,-0.01127,1e-05,2.02422]
[1779361897479,49.05,77226.17,0.0,-0.01126,1e-05,2.02211]
[1779361902514,49.06,77224.37,0.0,-0.01128,1e-05,2.02543]
[1779361904767,49.06,77224.42,0.0,-0.01128,1e-05,2.02553]
[1779361910570,49.07,77228.35,0.0,-0.01125,1e-05,2.02146]
[1779361915605,49.07,77231.36,0.0,-0.01123,1e-05,2.01826]
[1779361920640,49.07,77232.46,0.0,-0.01123,1e-05,2.01768]
[1779361925676,49.08,77229.09,0.0,-0.01126,1e-05,2.02327]
[1779361930710,49.08,77230.23,0.0,-0.01126,1e-05,2.02258]
[1779361936015,49.09,77230.84,0.0,-0.01126,1e-05,2.02244]
[1779361942373,49.09,77226.53,0.0,-0.0113,1e-05,2.02939]
[1779361947829,49.1,77228.06,0.0,-0.0113,1e-05,2.0283]
[1779361952864,49.1,77227.03,0.0,-0.0113,1e-05,2.029]
[1779361957900,49.11,77219.54,0.0,-0.01138,1e-05,2.04094]
[1779361963943,49.13,77232.37,0.0,-0.01129,1e-05,2.02757]
[1779361968977,49.14,77234.41,0.0,-0.0113,1e-05,2.02816]
[1779361974010,49.16,77241.14,0.0,-0.01126,1e-05,2.02251]
[1779361979045,49.18,77241.06,0.0,-0.01128,1e-05,2.02603]
[1779361984081,49.19,77242.11,0.0,-0.01129,1e-05,2.02804]
[1779361990122,49.21,77241.77,0.0,-0.01132,1e-05,2.03259]
[1779361995158,49.23,77238.7,0.0,-0.01137,1e-05,2.04013]
[1779362001200,49.25,77236.75,0.0,-0.01141,1e-05,2.04679]
[1779362006234,49.26,77236.36,0.0,-0.01144,1e-05,2.05063]
[1779362011274,49.28,77236.55,0.0,-0.01145,1e-05,2.05215]
[1779362016315,49.29,77239.31,0.0,-0.01145,1e-05,2.05172]
[1779362021347,49.31,77246.08,0.0,-0.01141,1e-05,2.04587]
[1779362026384,49.32,77250.92,0.0,-0.01139,1e-05,2.04268]
[1779362031417,49.34,77254.35,0.0,-0.01138,1e-05,2.0414]
[1779362032721,49.34,77254.98,0.0,-0.01138,1e-05,2.04123]
[1779362034604,49.35,77270.62,0.0,-0.01125,1e-05,2.02154]
[1779362041490,49.37,77279.5,0.0,-0.0112,1e-05,2.01459]
[1779362046524,49.39,77282.63,0.0,-0.0112,1e-05,2.01387]
[1779362051560,49.41,77285.43,0.0,-0.01119,1e-05,2.01354]
[1779362056598,49.42,77276.27,0.0,-0.0113,1e-05,2.02911]
[1779362061631,49.44,77268.26,0.0,-0.01139,1e-05,2.04309]
[1779362066666,49.45,77263.84,0.0,-0.01145,1e-05,2.05213]
[1779362071702,49.47,77260.02,0.0,-0.01149,1e-05,2.0588]
[1779362076736,49.48,77258.4,0.0,-0.01152,1e-05,2.06395]
[1779362081772,49.49,77256.37,0.0,-0.01156,1e-05,2.06964]
[1779362086808,49.51,77249.54,0.0,-0.01164,1e-05,2.08236]
[1779362091842,49.52,77249.16,0.0,-0.01167,1e-05,2.08569]
[1779362099898,49.54,77246.54,0.0,-0.01172,1e-05,2.09375]
[1779362108962,49.57,77244.08,0.0,-0.01177,1e-05,2.10212]
[1779362113997,49.58,77257.89,0.0,-0.01167,1e-05,2.08596]
[1779362120039,49.6,77254.89,0.0,-0.01171,1e-05,2.09345]
[1779362126081,49.61,77259.27,0.0,-0.0117,1e-05,2.09083]
[1779362131117,49.63,77263.87,0.0,-0.01167,1e-05,2.08581]
[1779362136150,49.64,77265.9,0.0,-0.01167,1e-05,2.08586]
[1779362141185,49.65,77271.66,0.0,-0.01163,1e-05,2.08084]
[1779362146222,49.67,77275.94,0.0,-0.01161,1e-05,2.07783]
[1779362151256,49.68,77278.49,0.0,-0.01161,1e-05,2.07718]
[1779362156293,49.69,77292.77,0.0,-0.0115,1e-05,2.06066]
[1779362161326,49.7,77292.27,0.0,-0.01151,1e-05,2.06222]
[1779362166363,49.7,77294.48,0.0,-0.01149,1e-05,2.0596]
[1779362171398,49.7,77299.72,0.0,-0.01145,1e-05,2.0529]
[1779362176433,49.7,77298.74,0.0,-0.01146,1e-05,2.05462]
[1779362181468,49.7,77297.84,0.0,-0.01147,1e-05,2.05622]
[1779362186503,49.71,77302.77,0.0,-0.01143,1e-05,2.04999]
[1779362191538,49.71,77301.81,0.0,-0.01143,1e-05,2.05019]
[1779362196573,49.71,77293.64,0.0,-0.01151,1e-05,2.06161]
[1779362201607,49.71,77290.5,0.0,-0.01154,1e-05,2.06615]
[1779362206670,49.71,77288.97,0.0,-0.01155,1e-05,2.06848]
[1779362211706,49.71,77286.09,0.0,-0.01158,1e-05,2.07262]
[1779362216740,49.72,77284.59,0.0,-0.01159,1e-05,2.07492]
[1779362221775,49.72,77284.35,0.0,-0.0116,1e-05,2.07553]
[1779362226811,49.72,77286.54,0.0,-0.01158,1e-05,2.07288]
[1779362231846,49.72,77290.46,0.0,-0.01155,1e-05,2.06796]
[1779362237888,49.72,77291.4,0.0,-0.01154,1e-05,2.06719]
[1779362244499,49.73,77292.61,0.0,-0.01154,1e-05,2.06612]
[1779362249975,49.73,77309.33,0.0,-0.01139,1e-05,2.04427]
[1779362255011,49.73,77311.43,0.0,-0.01137,1e-05,2.04057]
[1779362261052,49.73,77304.75,0.0,-0.01143,1e-05,2.05022]
[1779362266088,49.74,77305.5,0.0,-0.01143,1e-05,2.04973]
[1779362271121,49.74,77305.05,0.0,-0.01144,1e-05,2.05084]
[1779362275361,49.74,77305.43,0.0,-0.01144,1e-05,2.05062]
[1779362277379,49.74,77305.61,0.0,-0.01143,1e-05,2.05057]
[1779362277585,49.74,77305.61,0.0,-0.01143,1e-05,2.05057]
[1779362286229,49.75,77296.22,0.0,-0.01152,1e-05,2.0641]
[1779362291264,49.75,77285.24,0.0,-0.01162,1e-05,2.07917]
[1779362293533,49.75,77284.8,0.0,-0.01163,1e-05,2.0798]
[1779362294610,49.75,77285.76,0.0,-0.01162,1e-05,2.07853]
[1779362296613,49.75,77284.03,0.0,-0.01163,1e-05,2.08095]
[1779362296653,49.75,77284.03,0.0,-0.01163,1e-05,2.08095]
[1779362298641,49.75,77282.08,0.0,-0.01165,1e-05,2.08366]
[1779362298697,49.75,77282.08,0.0,-0.01165,1e-05,2.08366]
[1779362301710,49.75,77281.89,0.0,-0.01165,1e-05,2.08399]
[1779362302777,49.75,77282.02,0.0,-0.01165,1e-05,2.08384]
[1779362312412,49.75,77275.14,0.0,-0.01171,1e-05,2.09186]
[1779362314978,49.75,77274.59,0.0,-0.01171,1e-05,2.09264]
[1779362315674,49.75,77274.59,0.0,-0.01171,1e-05,2.09264]
[1779362322482,49.75,77266.54,0.0,-0.01179,1e-05,2.10373]
[1779362327518,49.75,77270.98,0.0,-0.01175,1e-05,2.09763]
[1779362330539,49.75,77254.48,0.0,-0.01189,1e-05,2.12033]
[1779362335574,49.75,77254.94,0.0,-0.01189,1e-05,2.11956]
[1779362340610,49.75,77254.53,0.0,-0.01189,1e-05,2.12]
[1779362346654,49.75,77255.09,0.0,-0.01189,1e-05,2.1191]
[1779362351694,49.75,77266.66,0.0,-0.01178,1e-05,2.10318]
[1779362356738,49.75,77278.15,0.0,-0.01168,1e-05,2.08758]
[1779362361771,49.75,77281.56,0.0,-0.01165,1e-05,2.08311]
[1779362366807,49.75,77278.73,0.0,-0.01168,1e-05,2.08714]
[1779362371846,49.75,77271.99,0.0,-0.01173,1e-05,2.09493]
[1779362376880,49.75,77273.27,0.0,-0.01172,1e-05,2.09326]
[1779362379853,49.75,77272.94,0.0,-0.01172,1e-05,2.09375]
[1779362384937,49.75,77273.82,0.0,-0.01171,1e-05,2.09269]
[1779362389971,49.75,77270.64,0.0,-0.01174,1e-05,2.09713]
[1779362395580,49.75,77268.72,0.0,-0.01176,1e-05,2.09982]
[1779362401060,49.75,77270.71,0.0,-0.01174,1e-05,2.09715]
[1779362406095,49.75,77257.97,0.0,-0.01186,1e-05,2.11467]
[1779362411129,49.75,77258.33,0.0,-0.01186,1e-05,2.11407]
[1779362416166,49.75,77260.59,0.0,-0.01183,1e-05,2.11086]
[1779362421201,49.75,77260.97,0.0,-0.01183,1e-05,2.11029]
[1779362426237,49.75,77265.6,0.0,-0.01179,1e-05,2.1039]
[1779362431270,49.75,77269.32,0.0,-0.01175,1e-05,2.09736]
[1779362436313,49.75,77267.92,0.0,-0.01176,1e-05,2.09935]
[1779362441344,49.75,77264.06,0.0,-0.0118,1e-05,2.10466]
[1779362446376,49.75,77267.86,0.0,-0.01176,1e-05,2.09952]
[1779362451417,49.75,77267.84,0.0,-0.01176,1e-05,2.09962]
[1779362456448,49.75,77267.46,0.0,-0.01177,1e-05,2.10022]
[1779362461483,49.75,77264.5,0.0,-0.01179,1e-05,2.10433]
[1779362467523,49.75,77264.78,0.0,-0.01179,1e-05,2.104]
[1779362472560,49.75,77261.81,0.0,-0.01182,1e-05,2.1081]
[1779362477597,49.75,77259.85,0.0,-0.01184,1e-05,2.11082]
[1779362480758,49.75,77260.04,0.0,-0.01183,1e-05,2.11057]
[1779362482649,49.75,77296.6,0.0,-0.01151,1e-05,2.06055]
[1779362487686,49.76,77288.77,0.0,-0.01158,1e-05,2.07194]
[1779362489641,49.76,77287.33,0.0,-0.01159,1e-05,2.07396]
[1779362494733,49.76,77299.35,0.0,-0.01148,1e-05,2.05653]
[1779362499770,49.76,77310.62,0.0,-0.01138,1e-05,2.04187]
[1779362504804,49.76,77294.31,0.0,-0.01153,1e-05,2.06428]
[1779362509840,49.77,77287.06,0.0,-0.0116,1e-05,2.07437]
[1779362514875,49.77,77286.32,0.0,-0.01161,1e-05,2.07558]
[1779362519910,49.77,77287.02,0.0,-0.0116,1e-05,2.07484]
[1779362524946,49.77,77283.61,0.0,-0.01163,1e-05,2.0797]
[1779362529982,49.77,77275.46,0.0,-0.01171,1e-05,2.09101]
[1779362535024,49.77,77281.42,0.0,-0.01165,1e-05,2.08301]
[1779362540055,49.77,77270.28,0.0,-0.01176,1e-05,2.09837]
[1779362545091,49.77,77263.31,0.0,-0.01182,1e-05,2.10797]
[1779362550125,49.77,77256.05,0.0,-0.01188,1e-05,2.11795]
[1779362555158,49.77,77250.46,0.0,-0.01193,1e-05,2.12401]
[1779362561200,49.77,77249.91,0.0,-0.01193,1e-05,2.1246]
[1779362566810,49.77,77248.26,0.0,-0.01194,1e-05,2.12674]
[1779362572278,49.77,77249.64,0.0,-0.01193,1e-05,2.12472]
[1779362577312,49.77,77251.06,0.0,-0.01192,1e-05,2.12271]
[1779362582352,49.77,77265.23,0.0,-0.01179,1e-05,2.10323]
[1779362587383,49.77,77261.82,0.0,-0.01182,1e-05,2.10801]
[1779362592418,49.77,77258.74,0.0,-0.01185,1e-05,2.11226]
[1779362597455,49.77,77268.93,0.0,-0.01176,1e-05,2.09834]
[1779362602489,49.77,77268.2,0.0,-0.01176,1e-05,2.09947]
[1779362607524,49.77,77267.8,0.0,-0.01177,1e-05,2.10013]
[1779362612559,49.77,77266.33,0.0,-0.01177,1e-05,2.10071]
[1779362617594,49.77,77266.2,0.0,-0.01178,1e-05,2.10097]
[1779362622630,49.77,77266.69,0.0,-0.01177,1e-05,2.10039]
[1779362625359,49.77,77263.54,0.0,-0.0118,1e-05,2.10473]
[1779362626665,49.77,77236.02,0.0,-0.01205,1e-05,2.14274]
[1779362631300,49.77,77221.89,0.0,-0.01218,1e-05,2.16223]
[1779362636734,49.77,77225.17,0.0,-0.01215,1e-05,2.15696]
[1779362641778,49.76,77224.32,0.0,-0.01215,1e-05,2.15766]
[1779362646806,49.76,77226.33,0.0,-0.01213,1e-05,2.15432]
[1779362651841,49.76,77228.62,0.0,-0.0121,1e-05,2.15066]
[1779362656876,49.76,77223.9,0.0,-0.01215,1e-05,2.15681]
[1779362661910,49.76,77221.12,0.0,-0.01217,1e-05,2.16022]
[1779362666946,49.75,77230.61,0.0,-0.01208,1e-05,2.14649]
[1779362671980,49.75,77240.77,0.0,-0.01197,1e-05,2.13041]
[1779362677020,49.75,77246.56,0.0,-0.01192,1e-05,2.12215]
[1779362683063,49.75,77250.98,0.0,-0.01188,1e-05,2.11591]
[1779362688098,49.75,77250.61,0.0,-0.01188,1e-05,2.11634]
[1779362693133,49.75,77239.78,0.0,-0.01198,1e-05,2.13118]
[1779362698168,49.75,77240.55,0.0,-0.01197,1e-05,2.12994]
[1779362703208,49.75,77245.84,0.0,-0.01192,1e-05,2.1225]
[1779362708239,49.75,77246.25,0.0,-0.01192,1e-05,2.12187]
[1779362713274,49.75,77246.07,0.0,-0.01192,1e-05,2.12206]
[1779362718308,49.75,77247.87,0.0,-0.0119,1e-05,2.11953]
[1779362723343,49.75,77247.35,0.0,-0.01191,1e-05,2.12024]
[1779362728379,49.75,77248.98,0.0,-0.01189,1e-05,2.11794]
[1779362733415,49.75,77245.03,0.0,-0.01192,1e-05,2.12186]
[1779362738451,49.75,77243.51,0.0,-0.01193,1e-05,2.12396]
[1779362743486,49.75,77252.44,0.0,-0.01185,1e-05,2.1116]
[1779362748520,49.75,77253.67,0.0,-0.01184,1e-05,2.10997]
[1779362753556,49.75,77250.24,0.0,-0.01187,1e-05,2.11478]
[1779362761612,49.75,77249.7,0.0,-0.01188,1e-05,2.11555]
[1779362766649,49.75,77249.7,0.0,-0.01188,1e-05,2.11557]
[1779362771682,49.75,77249.57,0.0,-0.01188,1e-05,2.11579]
[1779362778326,49.75,77249.77,0.0,-0.01188,1e-05,2.11557]
[1779362783767,49.75,77253.43,0.0,-0.01184,1e-05,2.11058]
[1779362788801,49.75,77253.14,0.0,-0.01185,1e-05,2.11106]
[1779362797865,49.75,77255.04,0.0,-0.01182,1e-05,2.10708]
[1779362802900,49.75,77250.16,0.0,-0.01187,1e-05,2.11387]
[1779362807935,49.75,77246.18,0.0,-0.0119,1e-05,2.1194]
[1779362812970,49.75,77241.88,0.0,-0.01194,1e-05,2.12531]
[1779362818007,49.75,77240.13,0.0,-0.01196,1e-05,2.12761]
[1779362823042,49.75,77248.44,0.0,-0.01188,1e-05,2.11595]
[1779362828678,49.75,77247.05,0.0,-0.01189,1e-05,2.11775]
[1779362835128,49.75,77255.16,0.0,-0.01182,1e-05,2.10643]
[1779362840164,49.75,77258.84,0.0,-0.01178,1e-05,2.10137]
[1779362845196,49.75,77259.88,0.0,-0.01178,1e-05,2.09998]
[1779362852247,49.75,77257.93,0.0,-0.01179,1e-05,2.10116]
[1779362859296,49.75,77256.68,0.0,-0.0118,1e-05,2.10293]
[1779362864332,49.75,77259.78,0.0,-0.01177,1e-05,2.09874]
[1779362870373,49.75,77262.37,0.0,-0.01175,1e-05,2.09531]
[1779362875410,49.75,77262.16,0.0,-0.01175,1e-05,2.0957]
[1779362880444,49.75,77269.2,0.0,-0.01169,1e-05,2.08623]
[1779362885482,49.75,77277.22,0.0,-0.01162,1e-05,2.07553]
[1779362891524,49.75,77279.36,0.0,-0.0116,1e-05,2.07299]
[1779362896559,49.75,77278.97,0.0,-0.0116,1e-05,2.0738]
[1779362901595,49.75,77282.95,0.0,-0.01157,1e-05,2.06867]
[1779362906630,49.76,77287.34,0.0,-0.01153,1e-05,2.06304]
[1779362911665,49.76,77288.92,0.0,-0.01151,1e-05,2.0597]
[1779362916700,49.75,77291.65,0.0,-0.01148,1e-05,2.05447]
[1779362921587,49.75,77292.78,0.0,-0.01147,1e-05,2.05322]
[1779362926385,49.74,77294.23,0.0,-0.01144,1e-05,2.04905]
[1779362931808,49.73,77300.67,0.0,-0.01137,1e-05,2.03722]
[1779362936843,49.71,77301.28,0.0,-0.01134,1e-05,2.03374]
[1779362941880,49.7,77296.61,0.0,-0.01137,1e-05,2.03738]
[1779362943628,49.7,77295.29,0.0,-0.01138,1e-05,2.03861]
[1779362949531,49.68,77284.47,0.0,-0.01145,1e-05,2.04932]
[1779362952762,49.68,77284.47,0.0,-0.01145,1e-05,2.04932]
[1779362959005,49.68,77279.27,0.0,-0.01149,1e-05,2.05634]
[1779362969671,49.68,77277.43,0.0,-0.01152,1e-05,2.05961]
[1779362975112,49.69,77274.15,0.0,-0.01154,1e-05,2.06296]
[1779362982161,49.69,77273.54,0.0,-0.01155,1e-05,2.06432]
[1779362989210,49.69,77272.93,0.0,-0.01156,1e-05,2.06569]
[1779362996259,49.69,77271.68,0.0,-0.01157,1e-05,2.06792]
[1779363002301,49.7,77270.91,0.0,-0.01158,1e-05,2.06942]
[1779363007335,49.7,77270.18,0.0,-0.01159,1e-05,2.07079]
[1779363012375,49.7,77269.97,0.0,-0.01159,1e-05,2.07145]
[1779363018417,49.7,77269.87,0.0,-0.0116,1e-05,2.07203]
[1779363023453,49.7,77270.17,0.0,-0.0116,1e-05,2.07201]
[1779363028488,49.7,77269.92,0.0,-0.0116,1e-05,2.07273]
[1779363035537,49.71,77269.2,0.0,-0.0116,1e-05,2.07271]
[1779363040571,49.71,77274.42,0.0,-0.01156,1e-05,2.06603]
[1779363046613,49.71,77273.06,0.0,-0.01158,1e-05,2.06839]
[1779363051649,49.71,77288.34,0.0,-0.01144,1e-05,2.04759]
[1779363056687,49.7,77298.47,0.0,-0.01133,1e-05,2.03152]
[1779363057749,49.7,77298.88,0.0,-0.01133,1e-05,2.03049]
[1779363063739,49.68,77312.41,0.0,-0.01119,1e-05,2.00926]
[1779363070376,49.67,77312.45,0.0,-0.01117,1e-05,2.00652]
[1779363075819,49.66,77323.01,0.0,-0.01107,1e-05,1.99041]
[1779363080854,49.65,77323.07,0.0,-0.01105,1e-05,1.98825]
[1779363085889,49.64,77324.57,0.0,-0.01103,1e-05,1.98421]
[1779363090925,49.63,77323.93,0.0,-0.01102,1e-05,1.98296]
[1779363095962,49.63,77322.17,0.0,-0.01103,1e-05,1.98419]
[1779363100995,49.63,77324.81,0.0,-0.011,1e-05,1.98048]
[1779363105028,49.62,77309.17,0.0,-0.01113,1e-05,1.99936]
[1779363110656,49.61,77310.46,0.0,-0.0111,1e-05,1.99495]
[1779363116105,49.6,77314.4,0.0,-0.01105,1e-05,1.98752]
[1779363121794,49.59,77314.9,0.0,-0.01104,1e-05,1.98593]
[1779363128193,49.6,77314.85,0.0,-0.01105,1e-05,1.98728]
[1779363134234,49.6,77314.15,0.0,-0.01106,1e-05,1.98927]
[1779363139269,49.61,77314.0,0.0,-0.01107,1e-05,1.99051]
[1779363141013,49.61,77313.81,0.0,-0.01107,1e-05,1.99093]
[1779363146329,49.61,77313.78,0.0,-0.01108,1e-05,1.99121]
[1779363151391,49.61,77310.79,0.0,-0.0111,1e-05,1.99404]
[1779363157433,49.62,77311.49,0.0,-0.0111,1e-05,1.99409]
[1779363160571,49.62,77309.85,0.0,-0.01111,1e-05,1.99658]
[1779363166496,49.62,77310.72,0.0,-0.01111,1e-05,1.99653]
[1779363173550,49.63,77309.5,0.0,-0.01113,1e-05,1.99922]
[1779363178580,49.63,77311.08,0.0,-0.01112,1e-05,1.99789]
[1779363189655,49.64,77311.46,0.0,-0.01113,1e-05,1.99904]
[1779363194699,49.64,77302.65,0.0,-0.01121,1e-05,2.01142]
[1779363199728,49.65,77286.09,0.0,-0.01136,1e-05,2.03507]
[1779363204763,49.66,77283.67,0.0,-0.0114,1e-05,2.04048]
[1779363209800,49.66,77277.48,0.0,-0.01146,1e-05,2.04927]
[1779363214834,49.67,77270.32,0.0,-0.01151,1e-05,2.05788]
[1779363219869,49.67,77268.21,0.0,-0.01153,1e-05,2.06113]
[1779363224904,49.67,77268.84,0.0,-0.01153,1e-05,2.06065]
[1779363229939,49.67,77269.56,0.0,-0.01153,1e-05,2.06005]
[1779363234974,49.67,77269.7,0.0,-0.01153,1e-05,2.06023]
[1779363240030,49.67,77270.14,0.0,-0.01153,1e-05,2.05999]
[1779363245048,49.68,77274.77,0.0,-0.01149,1e-05,2.0541]
[1779363250087,49.68,77270.91,0.0,-0.01153,1e-05,2.05973]
[1779363256136,49.68,77271.26,0.0,-0.01153,1e-05,2.05973]
[1779363261734,49.68,77270.57,0.0,-0.01153,1e-05,2.06116]
[1779363268211,49.69,77269.2,0.0,-0.01155,1e-05,2.06351]
[1779363273247,49.69,77268.64,0.0,-0.01155,1e-05,2.06314]
[1779363278282,49.69,77264.75,0.0,-0.01159,1e-05,2.06877]
[1779363283317,49.69,77253.55,0.0,-0.01169,1e-05,2.08434]
[1779363288350,49.69,77253.77,0.0,-0.01168,1e-05,2.08359]
[1779363298418,49.69,77254.16,0.0,-0.01168,1e-05,2.08345]
[1779363303455,49.69,77256.36,0.0,-0.01166,1e-05,2.08063]
[1779363308492,49.69,77257.3,0.0,-0.01166,1e-05,2.07953]
[1779363313525,49.68,77262.92,0.0,-0.01159,1e-05,2.06959]
[1779363318561,49.67,77261.67,0.0,-0.01158,1e-05,2.06839]
[1779363323753,49.66,77262.66,0.0,-0.01156,1e-05,2.06475]
[1779363326752,49.65,77267.55,0.0,-0.01151,1e-05,2.05706]
[1779363332661,49.65,77266.53,0.0,-0.01151,1e-05,2.05743]
[1779363337700,49.66,77266.73,0.0,-0.01152,1e-05,2.05753]
[1779363342731,49.66,77266.54,0.0,-0.01152,1e-05,2.05816]
[1779363349781,49.66,77268.57,0.0,-0.0115,1e-05,2.05596]
[1779363354816,49.66,77269.12,0.0,-0.0115,1e-05,2.05562]
[1779363359850,49.66,77267.86,0.0,-0.01152,1e-05,2.05774]
[1779363364886,49.67,77267.77,0.0,-0.01152,1e-05,2.05826]
[1779363371935,49.67,77267.74,0.0,-0.01152,1e-05,2.05886]
[1779363376970,49.67,77254.56,0.0,-0.01164,1e-05,2.07711]
[1779363382005,49.67,77258.47,0.0,-0.01161,1e-05,2.07204]
[1779363387040,49.67,77264.58,0.0,-0.01156,1e-05,2.06401]
[1779363392685,49.67,77262.64,0.0,-0.01157,1e-05,2.0655]
[1779363398119,49.68,77249.4,0.0,-0.01169,1e-05,2.08384]
[1779363400137,49.68,77227.72,0.0,-0.01189,1e-05,2.11368]
[1779363402476,49.68,77225.3,0.0,-0.01191,1e-05,2.117]
[1779363404065,49.68,77219.24,0.0,-0.01196,1e-05,2.12534]
[1779363413229,49.67,77216.13,0.0,-0.01199,1e-05,2.12933]
[1779363418263,49.67,77216.66,0.0,-0.01198,1e-05,2.12844]
[1779363423306,49.67,77206.73,0.0,-0.01207,1e-05,2.14213]
[1779363428341,49.67,77202.76,0.0,-0.01211,1e-05,2.14744]
[1779363433375,49.67,77200.24,0.0,-0.01213,1e-05,2.15068]
[1779363438415,49.67,77205.37,0.0,-0.01208,1e-05,2.14313]
[1779363443450,49.67,77194.69,0.0,-0.01218,1e-05,2.1578]
[1779363447488,49.66,77179.05,0.0,-0.01232,1e-05,2.17947]
[1779363453114,49.66,77183.58,0.0,-0.01227,1e-05,2.1706]
[1779363458580,49.66,77180.58,0.0,-0.01229,1e-05,2.17413]
[1779363463612,49.65,77177.42,0.0,-0.01232,1e-05,2.17798]
[1779363468645,49.65,77180.74,0.0,-0.01228,1e-05,2.17268]
[1779363473680,49.65,77180.97,0.0,-0.01227,1e-05,2.17176]
[1779363478714,49.65,77183.28,0.0,-0.01225,1e-05,2.16793]
[1779363483750,49.64,77184.65,0.0,-0.01223,1e-05,2.16546]
[1779363487742,49.64,77184.41,0.0,-0.01223,1e-05,2.16548]
[1779363493822,49.64,77197.26,0.0,-0.01211,1e-05,2.14683]
[1779363494578,49.64,77197.26,0.0,-0.01211,1e-05,2.14683]
[1779363499863,49.64,77185.92,0.0,-0.01221,1e-05,2.16224]
[1779363504898,49.64,77189.27,0.0,-0.01218,1e-05,2.15701]
[1779363507240,49.63,77189.72,0.0,-0.01217,1e-05,2.15618]
[1779363512958,49.63,77205.83,0.0,-0.01201,1e-05,2.13164]
[1779363513441,49.63,77205.83,0.0,-0.01201,1e-05,2.13164]
[1779363519003,49.63,77204.88,0.0,-0.01201,1e-05,2.13197]
[1779363524055,49.63,77207.13,0.0,-0.01199,1e-05,2.12854]
[1779363529080,49.63,77220.99,0.0,-0.01186,1e-05,2.10912]
[1779363534114,49.62,77225.37,0.0,-0.01182,1e-05,2.10298]
[1779363539151,49.63,77231.86,0.0,-0.01176,1e-05,2.09406]
[1779363544185,49.63,77229.62,0.0,-0.01178,1e-05,2.09718]
[1779363549220,49.63,77223.1,0.0,-0.01184,1e-05,2.10618]
[1779363554259,49.62,77216.03,0.0,-0.01191,1e-05,2.11576]
[1779363559289,49.62,77210.89,0.0,-0.01194,1e-05,2.12157]
[1779363564325,49.62,77210.89,0.0,-0.01194,1e-05,2.12118]
[1779363569359,49.62,77214.71,0.0,-0.01191,1e-05,2.11574]
[1779363574394,49.61,77205.71,0.0,-0.01198,1e-05,2.12648]
[1779363579431,49.61,77219.68,0.0,-0.01185,1e-05,2.10702]
[1779363584468,49.61,77216.29,0.0,-0.01188,1e-05,2.11166]
[1779363589503,49.61,77214.66,0.0,-0.01189,1e-05,2.11387]
[1779363594537,49.61,77207.6,0.0,-0.01196,1e-05,2.12358]
[1779363600583,49.61,77207.3,0.0,-0.01196,1e-05,2.12383]
[1779363605615,49.61,77211.49,0.0,-0.01192,1e-05,2.11791]
[1779363610650,49.61,77208.59,0.0,-0.01195,1e-05,2.12184]
[1779363615685,49.61,77211.46,0.0,-0.01192,1e-05,2.11777]
[1779363620720,49.61,77213.3,0.0,-0.0119,1e-05,2.11516]
[1779363625754,49.61,77214.51,0.0,-0.01189,1e-05,2.11344]
[1779363630789,49.61,77213.54,0.0,-0.0119,1e-05,2.11476]
[1779363634817,49.61,77225.67,0.0,-0.01178,1e-05,2.09649]
[1779363639852,49.61,77232.22,0.0,-0.01172,1e-05,2.08764]
[1779363644888,49.61,77223.84,0.0,-0.0118,1e-05,2.09938]
[1779363649924,49.61,77207.6,0.0,-0.01195,1e-05,2.12159]
[1779363654958,49.61,77208.26,0.0,-0.01194,1e-05,2.12049]
[1779363659993,49.61,77209.97,0.0,-0.01192,1e-05,2.11807]
[1779363665028,49.61,77209.11,0.0,-0.01193,1e-05,2.11922]
[1779363670064,49.61,77205.48,0.0,-0.01197,1e-05,2.12421]
[1779363675104,49.61,77204.28,0.0,-0.01197,1e-05,2.1256]
[1779363681143,49.61,77203.31,0.0,-0.01198,1e-05,2.12687]
[1779363686179,49.61,77202.05,0.0,-0.01199,1e-05,2.12855]
[1779363691213,49.61,77202.12,0.0,-0.01198,1e-05,2.12683]
[1779363696247,49.61,77203.89,0.0,-0.01197,1e-05,2.12433]
[1779363701285,49.61,77203.72,0.0,-0.01197,1e-05,2.12454]
[1779363706319,49.61,77201.68,0.0,-0.01199,1e-05,2.12732]
[1779363711352,49.61,77200.39,0.0,-0.012,1e-05,2.12907]
[1779363716387,49.61,77199.49,0.0,-0.01201,1e-05,2.13028]
[1779363721426,49.61,77197.32,0.0,-0.01203,1e-05,2.13328]
[1779363726460,49.61,77197.86,0.0,-0.01202,1e-05,2.13247]
[1779363732502,49.61,77197.69,0.0,-0.01202,1e-05,2.13264]
[1779363737568,49.61,77198.07,0.0,-0.01202,1e-05,2.13205]
[1779363742582,49.61,77202.33,0.0,-0.01198,1e-05,2.12609]
[1779363747618,49.61,77201.29,0.0,-0.01199,1e-05,2.12751]
[1779363750638,49.61,77216.79,0.0,-0.01185,1e-05,2.10605]
[1779363755673,49.61,77224.43,0.0,-0.01177,1e-05,2.09413]
[1779363760708,49.61,77225.71,0.0,-0.01176,1e-05,2.09261]
[1779363765744,49.61,77215.27,0.0,-0.01186,1e-05,2.10715]
[1779363770779,49.61,77216.11,0.0,-0.01185,1e-05,2.10607]
[1779363775814,49.61,77216.79,0.0,-0.01184,1e-05,2.10522]
[1779363782863,49.61,77218.61,0.0,-0.01183,1e-05,2.10282]
[1779363787899,49.61,77219.87,0.0,-0.01182,1e-05,2.10116]
[1779363792934,49.61,77208.1,0.0,-0.01192,1e-05,2.11745]
[1779363797970,49.61,77202.16,0.0,-0.01198,1e-05,2.12556]
[1779363803007,49.61,77204.49,0.0,-0.01196,1e-05,2.12218]
[1779363808040,49.61,77204.37,0.0,-0.01196,1e-05,2.12225]
[1779363815089,49.61,77203.49,0.0,-0.01196,1e-05,2.12179]
[1779363821130,49.61,77208.89,0.0,-0.01191,1e-05,2.11426]
[1779363827172,49.61,77207.02,0.0,-0.01192,1e-05,2.11682]
[1779363832208,49.61,77205.64,0.0,-0.01193,1e-05,2.11871]
[1779363837243,49.61,77201.74,0.0,-0.01197,1e-05,2.12408]
[1779363842280,49.61,77198.1,0.0,-0.012,1e-05,2.12909]
[1779363847314,49.61,77201.05,0.0,-0.01198,1e-05,2.12487]
[1779363852356,49.61,77213.06,0.0,-0.01186,1e-05,2.10814]
[1779363857391,49.61,77218.32,0.0,-0.01182,1e-05,2.10095]
[1779363862427,49.61,77218.78,0.0,-0.01181,1e-05,2.10038]
[1779363867460,49.61,77218.91,0.0,-0.01181,1e-05,2.10026]
[1779363872495,49.61,77215.43,0.0,-0.01184,1e-05,2.10354]
[1779363877531,49.61,77216.51,0.0,-0.01183,1e-05,2.10207]
[1779363886175,49.61,77216.2,0.0,-0.01183,1e-05,2.10255]
[1779363891628,49.61,77216.31,0.0,-0.01183,1e-05,2.1024]
[1779363896664,49.61,77217.18,0.0,-0.01182,1e-05,2.1012]
[1779363901700,49.61,77217.25,0.0,-0.01182,1e-05,2.10109]
[1779363907743,49.61,77216.24,0.0,-0.01183,1e-05,2.10246]
[1779363912778,49.61,77218.43,0.0,-0.01181,1e-05,2.09945]
[1779363917813,49.61,77219.15,0.0,-0.0118,1e-05,2.09847]
[1779363922850,49.61,77210.04,0.0,-0.01189,1e-05,2.11103]
[1779363928796,49.61,77209.93,0.0,-0.01189,1e-05,2.11111]
[1779363933927,49.59,77208.78,0.0,-0.01187,1e-05,2.10853]
[1779363938962,49.58,77205.71,0.0,-0.01188,1e-05,2.1096]
[1779363945004,49.56,77205.82,0.0,-0.01185,1e-05,2.10566]
[1779363949387,49.55,77203.8,0.0,-0.01186,1e-05,2.10658]
[1779363950831,49.55,77204.17,0.0,-0.01185,1e-05,2.10546]
[1779363952837,49.54,77202.42,0.0,-0.01186,1e-05,2.10665]
[1779363958096,49.54,77202.61,0.0,-0.01186,1e-05,2.10649]
[1779363963130,49.54,77194.6,0.0,-0.01193,1e-05,2.11764]
[1779363968165,49.54,77195.34,0.0,-0.01193,1e-05,2.11659]
[1779363973199,49.54,77198.67,0.0,-0.0119,1e-05,2.11194]
[1779363978234,49.54,77203.59,0.0,-0.01185,1e-05,2.10516]
[1779363982894,49.54,77214.18,0.0,-0.01175,1e-05,2.09059]
[1779363988305,49.53,77215.13,0.0,-0.01172,1e-05,2.08569]
[1779363993339,49.51,77218.17,0.0,-0.01167,1e-05,2.07706]
[1779364005420,49.48,77220.19,0.0,-0.01161,1e-05,2.06748]
[1779364013481,49.46,77220.55,0.0,-0.01157,1e-05,2.06253]
[1779364016952,49.45,77210.52,0.0,-0.01165,1e-05,2.07455]
[1779364022545,49.45,77209.45,0.0,-0.01166,1e-05,2.07567]
[1779364027579,49.45,77209.42,0.0,-0.01166,1e-05,2.07595]
[1779364032614,49.45,77214.44,0.0,-0.01162,1e-05,2.06934]
[1779364037649,49.45,77217.64,0.0,-0.01159,1e-05,2.06526]
[1779364042684,49.46,77215.83,0.0,-0.01161,1e-05,2.06807]
[1779364047718,49.46,77213.81,0.0,-0.01163,1e-05,2.07118]
[1779364052754,49.46,77212.0,0.0,-0.01164,1e-05,2.07247]
[1779364057790,49.46,77216.45,0.0,-0.0116,1e-05,2.06613]
[1779364062824,49.45,77214.55,0.0,-0.0116,1e-05,2.066]
[1779364067860,49.43,77213.66,0.0,-0.01159,1e-05,2.06451]
[1779364077520,49.41,77212.05,0.0,-0.01157,1e-05,2.06132]
[1779364082963,49.39,77211.58,0.0,-0.01156,1e-05,2.05931]
[1779364087999,49.38,77214.03,0.0,-0.01152,1e-05,2.05336]
[1779364093035,49.37,77211.94,0.0,-0.01152,1e-05,2.05363]
[1779364099077,49.37,77210.56,0.0,-0.01153,1e-05,2.05493]
[1779364104111,49.37,77211.51,0.0,-0.01152,1e-05,2.05357]
[1779364109147,49.37,77212.8,0.0,-0.01151,1e-05,2.05175]
[1779364114183,49.37,77212.81,0.0,-0.0115,1e-05,2.05076]
[1779364119221,49.37,77213.26,0.0,-0.0115,1e-05,2.05078]
[1779364124257,49.37,77214.71,0.0,-0.01149,1e-05,2.04932]
[1779364131305,49.38,77215.43,0.0,-0.01149,1e-05,2.04903]
[1779364136340,49.38,77218.67,0.0,-0.01146,1e-05,2.04513]
[1779364141375,49.38,77220.16,0.0,-0.01145,1e-05,2.04362]
[1779364146409,49.37,77219.81,0.0,-0.01143,1e-05,2.0406]
[1779364151445,49.39,77219.68,0.0,-0.01147,1e-05,2.04589]
[1779364156480,49.41,77220.14,0.0,-0.0115,1e-05,2.04994]
[1779364161514,49.43,77221.01,0.0,-0.01152,1e-05,2.05306]
[1779364166551,49.45,77217.91,0.0,-0.01157,1e-05,2.06107]
[1779364171595,49.47,77219.84,0.0,-0.01156,1e-05,2.06031]
[1779364176623,49.48,77219.7,0.0,-0.01159,1e-05,2.0637]
[1779364181657,49.48,77218.61,0.0,-0.0116,1e-05,2.06549]
[1779364186693,49.49,77219.54,0.0,-0.01159,1e-05,2.06453]
[1779364191728,49.49,77218.84,0.0,-0.0116,1e-05,2.0658]
[1779364196763,49.49,77215.14,0.0,-0.01163,1e-05,2.07111]
[1779364201800,49.49,77206.01,0.0,-0.01172,1e-05,2.08384]
[1779364206832,49.49,77209.39,0.0,-0.01169,1e-05,2.07934]
[1779364211868,49.49,77212.29,0.0,-0.01166,1e-05,2.07551]
[1779364216903,49.49,77214.28,0.0,-0.01165,1e-05,2.07293]
[1779364222945,49.49,77215.63,0.0,-0.01164,1e-05,2.0713]
[1779364228590,49.49,77209.53,0.0,-0.01169,1e-05,2.07986]
[1779364234034,49.49,77209.36,0.0,-0.01169,1e-05,2.07873]
[1779364239067,49.49,77206.99,0.0,-0.01171,1e-05,2.08214]
[1779364244103,49.5,77207.87,0.0,-0.0117,1e-05,2.08108]
[1779364249138,49.5,77210.72,0.0,-0.01168,1e-05,2.07733]
[1779364254173,49.5,77203.57,0.0,-0.01174,1e-05,2.08729]
[1779364259208,49.5,77203.17,0.0,-0.01175,1e-05,2.08795]
[1779364264243,49.5,77203.82,0.0,-0.01174,1e-05,2.08717]
[1779364269279,49.5,77202.06,0.0,-0.01176,1e-05,2.08973]
[1779364271354,49.5,77202.0,0.0,-0.01176,1e-05,2.0892]
[1779364275951,49.48,77202.93,0.0,-0.01173,1e-05,2.08551]
[1779364285391,49.46,77210.88,0.0,-0.01163,1e-05,2.06949]
[1779364290426,49.44,77210.94,0.0,-0.0116,1e-05,2.06601]
[1779364295460,49.43,77215.64,0.0,-0.01154,1e-05,2.05531]
[1779364300495,49.42,77210.55,0.0,-0.01156,1e-05,2.05949]
[1779364305532,49.41,77209.79,0.0,-0.01155,1e-05,2.0578]
[1779364310569,49.39,77210.35,0.0,-0.01153,1e-05,2.05435]
[1779364315604,49.38,77208.1,0.0,-0.01153,1e-05,2.05476]
[1779364320641,49.37,77207.38,0.0,-0.01152,1e-05,2.0531]
[1779364325461,49.36,77205.12,0.0,-0.01153,1e-05,2.05408]
[1779364331716,49.34,77207.46,0.0,-0.01148,1e-05,2.04721]
[1779364336753,49.33,77204.54,0.0,-0.01149,1e-05,2.04856]
[1779364341787,49.31,77199.84,0.0,-0.01152,1e-05,2.05234]
[1779364346822,49.3,77200.61,0.0,-0.0115,1e-05,2.04869]
[1779364352864,49.29,77203.53,0.0,-0.01145,1e-05,2.04117]
[1779364357901,49.28,77205.14,0.0,-0.01142,1e-05,2.03649]
[1779364362936,49.27,77206.8,0.0,-0.01139,1e-05,2.03178]
[1779364367972,49.26,77207.6,0.0,-0.01136,1e-05,2.02827]
[1779364373007,49.25,77213.35,0.0,-0.0113,1e-05,2.01812]
[1779364379048,49.23,77214.68,0.0,-0.01127,1e-05,2.01351]
[1779364384084,49.22,77215.39,0.0,-0.01125,1e-05,2.01023]
[1779364389118,49.21,77219.14,0.0,-0.0112,1e-05,2.00289]
[1779364394153,49.2,77220.57,0.0,-0.01117,1e-05,1.9987]
[1779364399786,49.19,77222.04,0.0,-0.01114,1e-05,1.99406]
[1779364406238,49.17,77221.78,0.0,-0.01113,1e-05,1.99175]
[1779364411274,49.16,77221.96,0.0,-0.0111,1e-05,1.98781]
[1779364417315,49.15,77223.09,0.0,-0.01108,1e-05,1.98372]
[1779364422350,49.14,77224.38,0.0,-0.01105,1e-05,1.97988]
[1779364427384,49.13,77224.63,0.0,-0.01104,1e-05,1.97744]
[1779364432420,49.12,77225.55,0.0,-0.01101,1e-05,1.97414]
[1779364437454,49.11,77226.93,0.0,-0.01099,1e-05,1.97028]
[1779364442489,49.1,77226.24,0.0,-0.01098,1e-05,1.96917]
[1779364447678,49.09,77226.15,0.0,-0.01097,1e-05,1.96768]
[1779364451683,49.09,77226.48,0.0,-0.01096,1e-05,1.96627]
[1779364457595,49.08,77225.44,0.0,-0.01096,1e-05,1.96608]
[1779364462631,49.07,77216.67,0.0,-0.01103,1e-05,1.97569]
[1779364467666,49.06,77212.29,0.0,-0.01105,1e-05,1.97908]
[1779364472701,49.05,77209.17,0.0,-0.01105,1e-05,1.97973]
[1779364477738,49.04,77208.14,0.0,-0.01105,1e-05,1.97914]
[1779364482773,49.03,77206.95,0.0,-0.01105,1e-05,1.97879]
[1779364487807,49.02,77205.77,0.0,-0.01105,1e-05,1.97845]
[1779364495865,49.01,77197.56,0.0,-0.0111,1e-05,1.98631]
[1779364500899,49.0,77186.64,0.0,-0.01118,1e-05,1.99898]
[1779364504779,48.99,77185.22,0.0,-0.01119,1e-05,1.9997]
[1779364507795,48.99,77176.28,0.0,-0.01127,1e-05,2.01178]
[1779364510969,48.98,77155.69,0.0,-0.01144,1e-05,2.03806]
[1779364511938,48.98,77155.69,0.0,-0.01144,1e-05,2.03806]
[1779364517012,48.98,77155.63,0.0,-0.01144,1e-05,2.03787]
[1779364522047,48.98,77154.22,0.0,-0.01145,1e-05,2.03995]
[1779364528089,48.98,77155.68,0.0,-0.01144,1e-05,2.03763]
[1779364534131,48.99,77154.93,0.0,-0.01144,1e-05,2.03805]
[1779364539167,48.97,77150.3,0.0,-0.01147,1e-05,2.04196]
[1779364544204,48.96,77153.58,0.0,-0.01142,1e-05,2.03505]
[1779364549237,48.95,77154.19,0.0,-0.0114,1e-05,2.03184]
[1779364555279,48.94,77153.87,0.0,-0.01139,1e-05,2.02944]
[1779364560912,48.92,77151.41,0.0,-0.01139,1e-05,2.02997]
[1779364566358,48.91,77152.15,0.0,-0.01137,1e-05,2.02662]
[1779364571392,48.9,77152.45,0.0,-0.01135,1e-05,2.02388]
[1779364578445,48.91,77153.02,0.0,-0.01135,1e-05,2.02364]
[1779364583479,48.91,77152.47,0.0,-0.01136,1e-05,2.0252]
[1779364585042,48.91,77152.47,0.0,-0.01136,1e-05,2.0252]
[1779364586917,48.91,77152.85,0.0,-0.01135,1e-05,2.02438]
[1779364592543,48.9,77161.66,0.0,-0.01125,1e-05,2.00849]
[1779364597578,48.89,77160.74,0.0,-0.01124,1e-05,2.00761]
[1779364602613,48.88,77157.84,0.0,-0.01126,1e-05,2.00939]
[1779364607648,48.87,77159.43,0.0,-0.01123,1e-05,2.00573]
[1779364616712,48.87,77158.83,0.0,-0.01123,1e-05,2.00588]
[1779364621747,48.86,77157.4,0.0,-0.01125,1e-05,2.00759]
[1779364626782,48.86,77155.95,0.0,-0.01125,1e-05,2.00828]
[1779364632824,48.86,77155.82,0.0,-0.01125,1e-05,2.00846]
[1779364637859,48.86,77156.07,0.0,-0.01125,1e-05,2.00793]
[1779364642895,48.86,77155.4,0.0,-0.01126,1e-05,2.00989]
[1779364648938,48.87,77153.97,0.0,-0.01128,1e-05,2.01306]
[1779364653973,48.87,77154.49,0.0,-0.01128,1e-05,2.01188]
[1779364659009,48.88,77154.79,0.0,-0.01128,1e-05,2.01251]
[1779364664043,48.88,77154.49,0.0,-0.01129,1e-05,2.01394]
[1779364669081,48.89,77145.26,0.0,-0.01138,1e-05,2.02746]
[1779364674113,48.89,77144.99,0.0,-0.01138,1e-05,2.02852]
[1779364679151,48.89,77145.43,0.0,-0.01139,1e-05,2.02876]
[1779364684186,48.9,77149.35,0.0,-0.01136,1e-05,2.02425]
[1779364689221,48.9,77150.48,0.0,-0.01135,1e-05,2.02356]
[1779364694257,48.91,77162.44,0.0,-0.01125,1e-05,2.0082]
[1779364699293,48.91,77159.15,0.0,-0.01129,1e-05,2.01362]
[1779364704331,48.91,77159.79,0.0,-0.01128,1e-05,2.01245]
[1779364709364,48.91,77162.0,0.0,-0.01126,1e-05,2.01043]
[1779364714400,48.92,77157.87,0.0,-0.0113,1e-05,2.01547]
[1779364719434,48.92,77160.35,0.0,-0.01128,1e-05,2.01303]
[1779364724470,48.93,77154.74,0.0,-0.01134,1e-05,2.02159]
[1779364729504,48.93,77154.67,0.0,-0.01135,1e-05,2.02259]
[1779364734539,48.94,77158.1,0.0,-0.01132,1e-05,2.01886]
[1779364739574,48.94,77154.5,0.0,-0.01136,1e-05,2.02468]
[1779364745617,48.95,77154.81,0.0,-0.01136,1e-05,2.02534]
[1779364749510,48.95,77156.16,0.0,-0.01135,1e-05,2.02404]
[1779364751077,48.95,77156.17,0.0,-0.01136,1e-05,2.02421]
[1779364751154,48.95,77135.89,0.0,-0.01154,1e-05,2.05212]
[1779364756701,48.95,77137.38,0.0,-0.01152,1e-05,2.04953]
[1779364762318,48.94,77136.76,0.0,-0.01152,1e-05,2.04925]
[1779364767779,48.94,77134.5,0.0,-0.01154,1e-05,2.05199]
[1779364772814,48.94,77133.52,0.0,-0.01154,1e-05,2.05181]
[1779364778856,48.94,77136.92,0.0,-0.01151,1e-05,2.04714]
[1779364783890,48.94,77136.31,0.0,-0.01151,1e-05,2.04798]
[1779364788927,48.94,77136.11,0.0,-0.01152,1e-05,2.04825]
[1779364794969,48.94,77135.68,0.0,-0.01152,1e-05,2.04884]
[1779364801015,48.94,77135.49,0.0,-0.01152,1e-05,2.04949]
[1779364805040,48.95,77151.17,0.0,-0.01139,1e-05,2.02858]
[1779364808068,48.95,77166.83,0.0,-0.01125,1e-05,2.00801]
[1779364813109,48.95,77170.09,0.0,-0.01123,1e-05,2.00466]
[1779364818139,48.96,77186.6,0.0,-0.01109,1e-05,1.9836]
[1779364823174,48.96,77184.91,0.0,-0.01111,1e-05,1.98711]
[1779364828208,48.97,77195.51,0.0,-0.01103,1e-05,1.97422]
[1779364833243,48.98,77199.98,0.0,-0.01099,1e-05,1.96812]
[1779364838278,48.98,77201.69,0.0,-0.01098,1e-05,1.9669]
[1779364843316,48.99,77193.73,0.0,-0.01106,1e-05,1.97906]
[1779364848351,49.0,77189.14,0.0,-0.01111,1e-05,1.9864]
[1779364853385,49.0,77182.77,0.0,-0.01117,1e-05,1.99605]
[1779364858420,49.01,77178.9,0.0,-0.01121,1e-05,2.00233]
[1779364859422,49.01,77178.9,0.0,-0.01121,1e-05,2.00233]
[1779364860181,49.01,77179.3,0.0,-0.01121,1e-05,2.002]
[1779364865471,49.01,77182.71,0.0,-0.01119,1e-05,1.99872]
[1779364870511,49.02,77183.08,0.0,-0.01119,1e-05,1.99933]
[1779364875541,49.02,77184.26,0.0,-0.01119,1e-05,1.99884]
[1779364881583,49.03,77186.37,0.0,-0.01118,1e-05,1.99733]
[1779364884603,49.03,77168.98,0.0,-0.01134,1e-05,2.0214]
[1779364889638,49.04,77162.35,0.0,-0.0114,1e-05,2.03125]
[1779364894673,49.04,77149.77,0.0,-0.01151,1e-05,2.0476]
[1779364899709,49.04,77147.84,0.0,-0.01153,1e-05,2.05086]
[1779364904743,49.05,77148.42,0.0,-0.01153,1e-05,2.05064]
[1779364909779,49.05,77148.96,0.0,-0.01153,1e-05,2.05048]
[1779364914814,49.05,77136.94,0.0,-0.01164,1e-05,2.06749]
[1779364918447,49.05,77136.69,0.0,-0.01165,1e-05,2.06801]
[1779364923877,49.05,77128.59,0.0,-0.01173,1e-05,2.07979]
[1779364928911,49.06,77132.76,0.0,-0.01169,1e-05,2.07443]
[1779364933946,49.06,77129.69,0.0,-0.01172,1e-05,2.07911]
[1779364938981,49.06,77128.94,0.0,-0.01173,1e-05,2.08058]
[1779364944029,49.06,77136.31,0.0,-0.01167,1e-05,2.07085]
[1779364947044,49.06,77155.93,0.0,-0.01149,1e-05,2.04422]
[1779364952080,49.07,77164.46,0.0,-0.01141,1e-05,2.03189]
[1779364957116,49.07,77165.6,0.0,-0.01141,1e-05,2.03123]
[1779364962150,49.08,77165.33,0.0,-0.01141,1e-05,2.03234]
[1779364967184,49.08,77175.21,0.0,-0.01133,1e-05,2.01985]
[1779364972220,49.09,77173.63,0.0,-0.01135,1e-05,2.02301]
[1779364977256,49.09,77174.64,0.0,-0.01135,1e-05,2.02261]
[1779364982291,49.09,77176.2,0.0,-0.01134,1e-05,2.02146]
[1779364987326,49.1,77183.16,0.0,-0.01129,1e-05,2.01303]
[1779364992361,49.1,77179.99,0.0,-0.01132,1e-05,2.01833]
[1779364997396,49.11,77178.25,0.0,-0.01134,1e-05,2.02164]
[1779365002431,49.11,77178.06,0.0,-0.01135,1e-05,2.02284]
[1779365007467,49.12,77177.22,0.0,-0.01136,1e-05,2.02488]
[1779365012503,49.12,77189.79,0.0,-0.01125,1e-05,2.00732]
[1779365017538,49.13,77202.11,0.0,-0.01115,1e-05,1.99185]
[1779365022577,49.13,77206.96,0.0,-0.01111,1e-05,1.98654]
[1779365027614,49.14,77210.59,0.0,-0.01109,1e-05,1.98287]
[1779365032649,49.14,77212.01,0.0,-0.01108,1e-05,1.98216]
[1779365037684,49.15,77207.95,0.0,-0.01113,1e-05,1.98871]
[1779365042719,49.15,77218.15,0.0,-0.01104,1e-05,1.97623]
[1779365047753,49.16,77205.59,0.0,-0.01116,1e-05,1.99407]
[1779365052790,49.17,77207.12,0.0,-0.01116,1e-05,1.99315]
[1779365057824,49.17,77208.52,0.0,-0.01115,1e-05,1.99236]
[1779365062859,49.18,77202.19,0.0,-0.01121,1e-05,2.00189]
[1779365067895,49.18,77202.23,0.0,-0.01122,1e-05,2.00286]
[1779365072929,49.19,77200.82,0.0,-0.01123,1e-05,2.00425]
[1779365077965,49.19,77200.76,0.0,-0.01124,1e-05,2.00532]
[1779365083002,49.2,77209.95,0.0,-0.01116,1e-05,1.99407]
[1779365088036,49.2,77223.18,0.0,-0.01105,1e-05,1.97762]
[1779365093071,49.21,77221.34,0.0,-0.01108,1e-05,1.98129]
[1779365098107,49.21,77222.15,0.0,-0.01108,1e-05,1.98139]
[1779365103141,49.22,77217.31,0.0,-0.01113,1e-05,1.989]
[1779365108176,49.22,77218.16,0.0,-0.01113,1e-05,1.98894]
[1779365113212,49.23,77225.04,0.0,-0.01107,1e-05,1.98086]
[1779365119254,49.23,77218.56,0.0,-0.01114,1e-05,1.99076]
[1779365124289,49.24,77219.71,0.0,-0.01114,1e-05,1.99046]
[1779365129334,49.25,77203.14,0.0,-0.01129,1e-05,2.0136]
[1779365134368,49.25,77201.38,0.0,-0.0113,1e-05,2.01526]
[1779365139404,49.25,77200.44,0.0,-0.01131,1e-05,2.01728]
[1779365144439,49.26,77208.85,0.0,-0.01125,1e-05,2.00674]
[1779365149476,49.26,77208.14,0.0,-0.01126,1e-05,2.00853]
[1779365154511,49.26,77196.44,0.0,-0.01137,1e-05,2.0251]
[1779365159545,49.27,77191.12,0.0,-0.01142,1e-05,2.03295]
[1779365164581,49.27,77196.16,0.0,-0.01138,1e-05,2.0268]
[1779365169616,49.27,77189.79,0.0,-0.01144,1e-05,2.03613]
[1779365175271,49.28,77186.03,0.0,-0.01148,1e-05,2.04184]
[1779365180692,49.28,77186.03,0.0,-0.01148,1e-05,2.04252]
[1779365185727,49.28,77182.65,0.0,-0.01151,1e-05,2.0477]
[1779365194790,49.29,77181.87,0.0,-0.01152,1e-05,2.0483]
[1779365199826,49.29,77163.66,0.0,-0.01169,1e-05,2.07376]
[1779365204861,49.29,77155.18,0.0,-0.01177,1e-05,2.08581]
[1779365209897,49.29,77148.62,0.0,-0.01183,1e-05,2.09514]
[1779365214932,49.29,77149.26,0.0,-0.01183,1e-05,2.09448]
[1779365219967,49.3,77151.9,0.0,-0.0118,1e-05,2.09105]
[1779365225622,49.3,77156.37,0.0,-0.01176,1e-05,2.08521]
[1779365231044,49.3,77154.84,0.0,-0.01178,1e-05,2.08767]
[1779365236078,49.3,77151.14,0.0,-0.01182,1e-05,2.09315]
[1779365241115,49.3,77151.05,0.0,-0.01182,1e-05,2.09357]
[1779365246150,49.3,77150.75,0.0,-0.01182,1e-05,2.0943]
[1779365252192,49.3,77151.61,0.0,-0.01181,1e-05,2.09194]
[1779365257227,49.31,77151.86,0.0,-0.01181,1e-05,2.09193]
[1779365262262,49.31,77151.8,0.0,-0.01181,1e-05,2.09235]
[1779365267297,49.31,77151.56,0.0,-0.01182,1e-05,2.09301]
[1779365272332,49.31,77152.46,0.0,-0.01181,1e-05,2.09209]
[1779365277366,49.31,77168.41,0.0,-0.01167,1e-05,2.07047]
[1779365282401,49.32,77167.16,0.0,-0.01168,1e-05,2.0727]
[1779365287440,49.32,77159.31,0.0,-0.01176,1e-05,2.08402]
[1779365292475,49.32,77152.79,0.0,-0.01182,1e-05,2.0934]
[1779365297511,49.32,77154.05,0.0,-0.01181,1e-05,2.09196]
[1779365302548,49.32,77152.81,0.0,-0.01182,1e-05,2.09399]
[1779365307583,49.32,77151.73,0.0,-0.01184,1e-05,2.09577]
[1779365312617,49.32,77153.0,0.0,-0.01182,1e-05,2.09272]
[1779365317664,49.33,77153.7,0.0,-0.01181,1e-05,2.09204]
[1779365323707,49.32,77151.53,0.0,-0.01183,1e-05,2.09474]
[1779365328742,49.32,77143.2,0.0,-0.0119,1e-05,2.10493]
[1779365335792,49.31,77142.86,0.0,-0.01189,1e-05,2.1034]
[1779365340827,49.31,77147.67,0.0,-0.01184,1e-05,2.09598]
[1779365345860,49.31,77146.82,0.0,-0.01185,1e-05,2.09748]
[1779365350896,49.31,77149.2,0.0,-0.01183,1e-05,2.09448]
[1779365355930,49.31,77149.84,0.0,-0.01183,1e-05,2.09391]
[1779365360965,49.31,77160.63,0.0,-0.01173,1e-05,2.07934]
[1779365366001,49.31,77165.3,0.0,-0.01169,1e-05,2.07333]
[1779365371038,49.32,77166.22,0.0,-0.01168,1e-05,2.07101]
[1779365376073,49.32,77161.84,0.0,-0.01172,1e-05,2.07748]
[1779365381109,49.32,77159.16,0.0,-0.01175,1e-05,2.08159]
[1779365386144,49.32,77157.39,0.0,-0.01176,1e-05,2.08442]
[1779365391179,49.32,77156.72,0.0,-0.01177,1e-05,2.08568]
[1779365396817,49.32,77161.06,0.0,-0.01174,1e-05,2.08008]
[1779365402338,49.33,77161.72,0.0,-0.01173,1e-05,2.07953]
[1779365407363,49.33,77159.93,0.0,-0.01175,1e-05,2.08241]
[1779365412398,49.33,77161.25,0.0,-0.01174,1e-05,2.08091]
[1779365417433,49.33,77161.18,0.0,-0.01174,1e-05,2.08132]
[1779365422468,49.33,77161.31,0.0,-0.01174,1e-05,2.08147]
[1779365427503,49.33,77162.22,0.0,-0.01174,1e-05,2.08055]
[1779365432537,49.34,77162.12,0.0,-0.01173,1e-05,2.07949]
[1779365438583,49.34,77162.3,0.0,-0.01173,1e-05,2.07967]
[1779365443615,49.33,77161.66,0.0,-0.01173,1e-05,2.0793]
[1779365448651,49.33,77156.97,0.0,-0.01177,1e-05,2.08451]
[1779365453685,49.32,77158.17,0.0,-0.01175,1e-05,2.08159]
[1779365460740,49.31,77157.36,0.0,-0.01174,1e-05,2.08098]
[1779365465773,49.31,77158.87,0.0,-0.01173,1e-05,2.07933]
[1779365470810,49.32,77157.97,0.0,-0.01174,1e-05,2.08101]
[1779365475845,49.32,77157.17,0.0,-0.01175,1e-05,2.08255]
[1779365480881,49.32,77158.93,0.0,-0.01174,1e-05,2.08056]
[1779365487929,49.32,77160.06,0.0,-0.01173,1e-05,2.07961]
[1779365493971,49.33,77161.08,0.0,-0.01172,1e-05,2.07716]
[1779365499008,49.33,77163.1,0.0,-0.0117,1e-05,2.0748]
[1779365506059,49.33,77160.72,0.0,-0.01173,1e-05,2.07862]
[1779365511093,49.33,77162.65,0.0,-0.01171,1e-05,2.07631]
[1779365516128,49.33,77164.06,0.0,-0.0117,1e-05,2.07471]
[1779365523183,49.34,77165.04,0.0,-0.0117,1e-05,2.07383]
[1779365531233,49.34,77165.38,0.0,-0.0117,1e-05,2.07388]
[1779365536270,49.34,77158.94,0.0,-0.01176,1e-05,2.08306]
[1779365544325,49.34,77156.01,0.0,-0.01179,1e-05,2.08736]
[1779365549361,49.34,77153.1,0.0,-0.01181,1e-05,2.09154]
[1779365554396,49.34,77150.65,0.0,-0.01183,1e-05,2.09347]
[1779365559430,49.34,77143.31,0.0,-0.0119,1e-05,2.1037]
[1779365564466,49.34,77127.17,0.0,-0.01205,1e-05,2.12622]
[1779365569502,49.34,77126.55,0.0,-0.01205,1e-05,2.12691]
[1779365574537,49.34,77132.38,0.0,-0.01199,1e-05,2.11836]
[1779365579571,49.34,77137.84,0.0,-0.01194,1e-05,2.11074]
[1779365584606,49.34,77137.09,0.0,-0.01195,1e-05,2.11183]
[1779365589648,49.34,77141.18,0.0,-0.01191,1e-05,2.10619]
[1779365594677,49.34,77131.47,0.0,-0.012,1e-05,2.11978]
[1779365599711,49.34,77130.32,0.0,-0.01201,1e-05,2.1214]
[1779365604747,49.34,77129.07,0.0,-0.01203,1e-05,2.12318]
[1779365609782,49.34,77126.59,0.0,-0.01205,1e-05,2.1267]
[1779365614818,49.34,77120.48,0.0,-0.0121,1e-05,2.13376]
[1779365619852,49.34,77122.41,0.0,-0.01208,1e-05,2.13106]
[1779365624886,49.34,77121.02,0.0,-0.01209,1e-05,2.13303]
[1779365629926,49.34,77115.45,0.0,-0.01215,1e-05,2.14088]
[1779365634960,49.34,77116.84,0.0,-0.01213,1e-05,2.13889]
[1779365639996,49.34,77118.58,0.0,-0.01212,1e-05,2.13643]
[1779365645036,49.34,77118.73,0.0,-0.01212,1e-05,2.13622]
[1779365650072,49.34,77124.61,0.0,-0.01206,1e-05,2.12794]
[1779365655104,49.34,77126.47,0.0,-0.01204,1e-05,2.1254]
[1779365660146,49.34,77125.7,0.0,-0.01205,1e-05,2.12658]
[1779365665179,49.34,77126.27,0.0,-0.01205,1e-05,2.12586]
[1779365670215,49.34,77124.35,0.0,-0.01206,1e-05,2.12862]
[1779365675250,49.34,77126.81,0.0,-0.01203,1e-05,2.1237]
[1779365680285,49.34,77128.35,0.0,-0.01202,1e-05,2.12166]
[1779365685320,49.34,77129.49,0.0,-0.01201,1e-05,2.12019]
[1779365690355,49.34,77129.54,0.0,-0.01201,1e-05,2.12026]
[1779365695390,49.34,77129.06,0.0,-0.01202,1e-05,2.12106]
[1779365700427,49.35,77137.8,0.0,-0.01194,1e-05,2.10897]
[1779365705460,49.35,77135.38,0.0,-0.01196,1e-05,2.11256]
[1779365710492,49.35,77140.16,0.0,-0.01192,1e-05,2.10603]
[1779365715530,49.35,77143.28,0.0,-0.01189,1e-05,2.10184]
[1779365720564,49.35,77141.63,0.0,-0.0119,1e-05,2.1043]
[1779365725600,49.35,77145.48,0.0,-0.01187,1e-05,2.0991]
[1779365730635,49.35,77155.87,0.0,-0.01178,1e-05,2.08496]
[1779365733656,49.35,77168.92,0.0,-0.01165,1e-05,2.06567]
[1779365739249,49.35,77171.0,0.0,-0.01163,1e-05,2.06326]
[1779365745739,49.36,77171.8,0.0,-0.01163,1e-05,2.06277]
[1779365750777,49.36,77167.35,0.0,-0.01167,1e-05,2.06925]
[1779365755810,49.36,77161.45,0.0,-0.01173,1e-05,2.07763]
[1779365760844,49.36,77161.09,0.0,-0.01173,1e-05,2.07835]
[1779365765883,49.36,77162.12,0.0,-0.01173,1e-05,2.07714]
[1779365770917,49.36,77162.26,0.0,-0.01173,1e-05,2.07713]
[1779365775954,49.36,77162.83,0.0,-0.01172,1e-05,2.0765]
[1779365780989,49.36,77166.9,0.0,-0.01169,1e-05,2.0711]
[1779365786025,49.37,77174.69,0.0,-0.01162,1e-05,2.06071]
[1779365791059,49.37,77176.62,0.0,-0.01159,1e-05,2.05689]
[1779365796095,49.37,77161.8,0.0,-0.01173,1e-05,2.07759]
[1779365801136,49.37,77162.51,0.0,-0.01173,1e-05,2.07683]
[1779365806168,49.37,77165.12,0.0,-0.0117,1e-05,2.07346]
[1779365813217,49.37,77166.21,0.0,-0.0117,1e-05,2.07231]
[1779365818253,49.37,77166.68,0.0,-0.01169,1e-05,2.07194]
[1779365823287,49.38,77162.44,0.0,-0.01173,1e-05,2.07804]
[1779365828327,49.38,77163.48,0.0,-0.01173,1e-05,2.07683]
[1779365833365,49.38,77163.31,0.0,-0.01173,1e-05,2.07727]
[1779365838416,49.38,77151.12,0.0,-0.01184,1e-05,2.09424]
[1779365843435,49.38,77152.1,0.0,-0.01183,1e-05,2.09294]
[1779365848473,49.38,77154.62,0.0,-0.01181,1e-05,2.08953]
[1779365853506,49.38,77157.33,0.0,-0.01178,1e-05,2.08436]
[1779365858540,49.38,77155.11,0.0,-0.0118,1e-05,2.08755]
[1779365863579,49.38,77151.07,0.0,-0.01184,1e-05,2.09327]
[1779365868612,49.38,77152.66,0.0,-0.01182,1e-05,2.09118]
[1779365873646,49.38,77150.22,0.0,-0.01185,1e-05,2.09471]
[1779365878682,49.38,77151.23,0.0,-0.01184,1e-05,2.09346]
[1779365883717,49.38,77151.99,0.0,-0.01183,1e-05,2.09256]
[1779365888755,49.38,77145.96,0.0,-0.01189,1e-05,2.10108]
[1779365893790,49.38,77144.47,0.0,-0.0119,1e-05,2.10325]
[1779365898825,49.38,77143.83,0.0,-0.01191,1e-05,2.10424]
[1779365903859,49.38,77142.4,0.0,-0.01192,1e-05,2.10633]
[1779365908895,49.39,77142.75,0.0,-0.01192,1e-05,2.10596]
[1779365913929,49.39,77138.7,0.0,-0.01195,1e-05,2.11012]
[1779365918964,49.39,77138.1,0.0,-0.01196,1e-05,2.11108]
[1779365924000,49.39,77136.38,0.0,-0.01197,1e-05,2.11361]
[1779365929034,49.39,77134.35,0.0,-0.01199,1e-05,2.11656]
[1779365936084,49.39,77132.25,0.0,-0.01201,1e-05,2.11956]
[1779365941118,49.39,77133.98,0.0,-0.012,1e-05,2.11718]
[1779365946156,49.39,77134.33,0.0,-0.01199,1e-05,2.11677]
[1779365951190,49.39,77137.81,0.0,-0.01196,1e-05,2.112]
[1779365956226,49.39,77144.83,0.0,-0.0119,1e-05,2.10236]
[1779365961263,49.39,77146.2,0.0,-0.01189,1e-05,2.10064]
[1779365967312,49.39,77147.09,0.0,-0.01188,1e-05,2.09964]
[1779365972345,49.39,77154.61,0.0,-0.0118,1e-05,2.08789]
[1779365977383,49.39,77156.76,0.0,-0.01179,1e-05,2.08523]
[1779365982416,49.4,77159.22,0.0,-0.01177,1e-05,2.08216]
[1779365988459,49.4,77160.09,0.0,-0.01176,1e-05,2.08136]
[1779365993494,49.4,77162.0,0.0,-0.01174,1e-05,2.07907]
[1779365998529,49.4,77163.64,0.0,-0.01173,1e-05,2.07716]
[1779366003565,49.4,77164.35,0.0,-0.01173,1e-05,2.07653]
[1779366008613,49.4,77160.42,0.0,-0.01177,1e-05,2.0823]
[1779366013634,49.41,77154.37,0.0,-0.01182,1e-05,2.09094]
[1779366018669,49.41,77158.0,0.0,-0.01179,1e-05,2.08621]
[1779366023705,49.41,77151.09,0.0,-0.01186,1e-05,2.09605]
[1779366029748,49.41,77149.65,0.0,-0.01187,1e-05,2.09832]
[1779366034781,49.41,77147.84,0.0,-0.01188,1e-05,2.0995]
[1779366039816,49.41,77139.82,0.0,-0.01196,1e-05,2.11083]
[1779366045858,49.41,77134.19,0.0,-0.01201,1e-05,2.11877]
[1779366051441,49.41,77122.78,0.0,-0.01212,1e-05,2.13482]
[1779366052907,49.41,77100.51,0.0,-0.01233,1e-05,2.16636]
[1779366057946,49.41,77101.29,0.0,-0.01232,1e-05,2.16485]
[1779366063072,49.41,77094.64,0.0,-0.01238,1e-05,2.17389]
[1779366065013,49.41,77078.41,0.0,-0.01253,1e-05,2.19699]
[1779366070052,49.4,77079.37,0.0,-0.01252,1e-05,2.19486]
[1779366075081,49.4,77080.41,0.0,-0.01251,1e-05,2.19264]
[1779366080117,49.4,77080.7,0.0,-0.0125,1e-05,2.19151]
[1779366085158,49.39,77066.55,0.0,-0.01263,1e-05,2.21115]
[1779366090190,49.39,77078.96,0.0,-0.0125,1e-05,2.1924]
[1779366093215,49.39,77103.05,0.0,-0.01226,1e-05,2.15594]
[1779366098246,49.39,77117.54,0.0,-0.01213,1e-05,2.13585]
[1779366103281,49.39,77113.09,0.0,-0.01217,1e-05,2.14219]
[1779366108317,49.39,77107.25,0.0,-0.01222,1e-05,2.15046]
[1779366113351,49.39,77109.68,0.0,-0.0122,1e-05,2.14701]
[1779366118388,49.39,77117.94,0.0,-0.01212,1e-05,2.13534]
[1779366123423,49.39,77105.19,0.0,-0.01224,1e-05,2.15325]
[1779366126446,49.39,77086.14,0.0,-0.01242,1e-05,2.18027]
[1779366131479,49.39,77074.53,0.0,-0.01253,1e-05,2.19634]
[1779366136514,49.38,77077.76,0.0,-0.0125,1e-05,2.19102]
[1779366141552,49.38,77087.07,0.0,-0.0124,1e-05,2.17708]
[1779366146585,49.38,77087.92,0.0,-0.01239,1e-05,2.17534]
[1779366151622,49.38,77093.28,0.0,-0.01233,1e-05,2.16561]
[1779366156655,49.37,77093.57,0.0,-0.01232,1e-05,2.16475]
[1779366161692,49.37,77088.52,0.0,-0.01237,1e-05,2.17151]
[1779366166725,49.37,77087.0,0.0,-0.01238,1e-05,2.17317]
[1779366171761,49.37,77088.09,0.0,-0.01237,1e-05,2.17108]
[1779366176796,49.36,77083.5,0.0,-0.01241,1e-05,2.17707]
[1779366181832,49.36,77083.06,0.0,-0.01241,1e-05,2.17708]
[1779366186867,49.36,77080.13,0.0,-0.01243,1e-05,2.18062]
[1779366191902,49.35,77084.27,0.0,-0.01239,1e-05,2.17401]
[1779366196937,49.35,77085.98,0.0,-0.01236,1e-05,2.17093]
[1779366201972,49.35,77087.49,0.0,-0.01235,1e-05,2.16816]
[1779366207008,49.35,77087.67,0.0,-0.01234,1e-05,2.16731]
[1779366212590,49.34,77089.4,0.0,-0.01231,1e-05,2.16256]
[1779366218085,49.34,77089.02,0.0,-0.01231,1e-05,2.16255]
[1779366223120,49.34,77090.28,0.0,-0.0123,1e-05,2.16019]
[1779366228156,49.34,77090.56,0.0,-0.01229,1e-05,2.15923]
[1779366233191,49.33,77094.08,0.0,-0.01225,1e-05,2.15358]
[1779366238228,49.33,77095.53,0.0,-0.01223,1e-05,2.15101]
[1779366243262,49.33,77089.16,0.0,-0.01229,1e-05,2.15955]
[1779366248298,49.32,77095.92,0.0,-0.01222,1e-05,2.14938]
[1779366253334,49.32,77099.94,0.0,-0.01218,1e-05,2.14326]
[1779366258368,49.32,77098.11,0.0,-0.0122,1e-05,2.14545]
[1779366263404,49.32,77090.55,0.0,-0.01227,1e-05,2.15575]
[1779366268438,49.32,77087.66,0.0,-0.01229,1e-05,2.15937]
[1779366273474,49.31,77088.52,0.0,-0.01227,1e-05,2.15603]
[1779366278509,49.31,77090.88,0.0,-0.01224,1e-05,2.15221]
[1779366283547,49.31,77093.88,0.0,-0.01221,1e-05,2.14751]
[1779366288586,49.31,77093.9,0.0,-0.01221,1e-05,2.14708]
[1779366293617,49.31,77094.03,0.0,-0.01221,1e-05,2.14651]
[1779366298652,49.3,77093.47,0.0,-0.01221,1e-05,2.14695]
[1779366303687,49.3,77095.76,0.0,-0.01219,1e-05,2.14338]
[1779366308722,49.3,77099.97,0.0,-0.01214,1e-05,2.13715]
[1779366313757,49.3,77099.2,0.0,-0.01215,1e-05,2.138]
[1779366318792,49.3,77100.21,0.0,-0.01214,1e-05,2.13632]
[1779366323827,49.3,77101.13,0.0,-0.01213,1e-05,2.13478]
[1779366328862,49.3,77100.5,0.0,-0.01213,1e-05,2.13545]
[1779366333896,49.3,77102.72,0.0,-0.0121,1e-05,2.13051]
[1779366338935,49.3,77104.34,0.0,-0.01209,1e-05,2.12806]
[1779366343971,49.29,77105.21,0.0,-0.01208,1e-05,2.12664]
[1779366351019,49.29,77106.33,0.0,-0.01206,1e-05,2.12477]
[1779366356055,49.29,77116.14,0.0,-0.01197,1e-05,2.11087]
[1779366361089,49.29,77117.43,0.0,-0.01196,1e-05,2.10902]
[1779366366126,49.29,77117.73,0.0,-0.01196,1e-05,2.10858]
[1779366371160,49.29,77123.3,0.0,-0.0119,1e-05,2.1008]
[1779366376200,49.29,77106.26,0.0,-0.01206,1e-05,2.12468]
[1779366381237,49.29,77104.83,0.0,-0.01208,1e-05,2.12653]
[1779366386272,49.29,77104.65,0.0,-0.01208,1e-05,2.1266]
[1779366391307,49.29,77091.92,0.0,-0.01219,1e-05,2.14282]
[1779366395338,49.29,77073.3,0.0,-0.01236,1e-05,2.16896]
[1779366400381,49.29,77068.73,0.0,-0.0124,1e-05,2.17508]
[1779366405410,49.28,77064.6,0.0,-0.01244,1e-05,2.18037]
[1779366410446,49.28,77062.09,0.0,-0.01246,1e-05,2.18346]
[1779366415481,49.28,77062.25,0.0,-0.01245,1e-05,2.1827]
[1779366420516,49.28,77059.8,0.0,-0.01247,1e-05,2.18577]
[1779366425550,49.27,77056.29,0.0,-0.01251,1e-05,2.19036]
[1779366430585,49.27,77054.53,0.0,-0.01252,1e-05,2.19241]
[1779366436627,49.27,77053.19,0.0,-0.01253,1e-05,2.19376]
[1779366441662,49.27,77041.47,0.0,-0.01264,1e-05,2.21019]
[1779366446697,49.26,77041.62,0.0,-0.01263,1e-05,2.20931]
[1779366451733,49.26,77040.93,0.0,-0.01263,1e-05,2.20803]
[1779366456768,49.26,77041.3,0.0,-0.01262,1e-05,2.20679]
[1779366461803,49.25,77038.22,0.0,-0.01264,1e-05,2.21053]
[1779366466839,49.25,77039.72,0.0,-0.01262,1e-05,2.20759]
[1779366471873,49.25,77042.43,0.0,-0.01259,1e-05,2.20293]
[1779366476910,49.24,77046.76,0.0,-0.01255,1e-05,2.19596]
[1779366481944,49.24,77057.69,0.0,-0.01244,1e-05,2.17963]
[1779366486979,49.24,77054.49,0.0,-0.01246,1e-05,2.18378]
[1779366492017,49.24,77053.88,0.0,-0.01247,1e-05,2.18422]
[1779366497050,49.24,77053.18,0.0,-0.01247,1e-05,2.18481]
[1779366502084,49.23,77052.59,0.0,-0.01247,1e-05,2.18527]
[1779366507119,49.23,77050.64,0.0,-0.01249,1e-05,2.18771]
[1779366512154,49.23,77040.39,0.0,-0.01258,1e-05,2.20056]
[1779366517190,49.23,77042.67,0.0,-0.01255,1e-05,2.19679]
[1779366522224,49.23,77043.17,0.0,-0.01255,1e-05,2.19561]
[1779366527262,49.22,77031.65,0.0,-0.01266,1e-05,2.21185]
[1779366532299,49.22,77033.33,0.0,-0.01263,1e-05,2.20879]
[1779366538343,49.22,77038.02,0.0,-0.01258,1e-05,2.20123]
[1779366543378,49.22,77038.39,0.0,-0.01258,1e-05,2.20006]
[1779366548412,49.21,77037.77,0.0,-0.01258,1e-05,2.20032]
[1779366553446,49.21,77039.26,0.0,-0.01256,1e-05,2.19749]
[1779366558487,49.21,77048.62,0.0,-0.01246,1e-05,2.18332]
[1779366565095,49.2,77047.38,0.0,-0.01247,1e-05,2.18431]
[1779366570570,49.2,77047.12,0.0,-0.01247,1e-05,2.18409]
[1779366575605,49.2,77051.32,0.0,-0.01242,1e-05,2.17578]
[1779366580639,49.19,77051.46,0.0,-0.01241,1e-05,2.1751]
[1779366585675,49.19,77050.63,0.0,-0.01242,1e-05,2.17587]
[1779366590710,49.19,77049.42,0.0,-0.01243,1e-05,2.17719]
[1779366595748,49.19,77049.76,0.0,-0.01242,1e-05,2.17628]
[1779366600780,49.19,77048.32,0.0,-0.01243,1e-05,2.17794]
[1779366605815,49.18,77041.41,0.0,-0.01249,1e-05,2.18748]
[1779366610849,49.18,77037.36,0.0,-0.01253,1e-05,2.19283]
[1779366615885,49.18,77038.37,0.0,-0.01252,1e-05,2.19084]
[1779366620921,49.18,77042.48,0.0,-0.01247,1e-05,2.1844]
[1779366625956,49.18,77051.79,0.0,-0.01238,1e-05,2.17063]
[1779366630991,49.17,77044.91,0.0,-0.01245,1e-05,2.18014]
[1779366636066,49.17,77008.45,0.0,-0.01279,1e-05,2.23122]
[1779366638080,49.17,77026.93,0.0,-0.01261,1e-05,2.20388]
[1779366643115,49.17,77038.39,0.0,-0.01249,1e-05,2.18671]
[1779366648151,49.17,77036.65,0.0,-0.01251,1e-05,2.18872]
[1779366653186,49.16,77041.8,0.0,-0.01245,1e-05,2.18078]
[1779366658221,49.16,77050.76,0.0,-0.01236,1e-05,2.16753]
[1779366662249,49.16,77034.97,0.0,-0.01251,1e-05,2.19005]
[1779366667289,49.16,77033.3,0.0,-0.01253,1e-05,2.19184]
[1779366671315,49.16,77050.89,0.0,-0.01235,1e-05,2.16612]
[1779366676351,49.16,77064.64,0.0,-0.01222,1e-05,2.14624]
[1779366681386,49.16,77050.88,0.0,-0.01235,1e-05,2.16571]
[1779366686421,49.15,77052.36,0.0,-0.01234,1e-05,2.16338]
[1779366691456,49.15,77051.25,0.0,-0.01234,1e-05,2.16316]
[1779366694482,49.16,77072.58,0.0,-0.01214,1e-05,2.13325]
[1779366699513,49.16,77066.76,0.0,-0.01219,1e-05,2.14156]
[1779366704548,49.16,77067.05,0.0,-0.01219,1e-05,2.14118]
[1779366709584,49.16,77067.11,0.0,-0.01219,1e-05,2.14116]
[1779366714622,49.16,77067.77,0.0,-0.01218,1e-05,2.14025]
[1779366719655,49.16,77069.75,0.0,-0.01216,1e-05,2.13749]
[1779366724690,49.16,77073.84,0.0,-0.01213,1e-05,2.13175]
[1779366729725,49.16,77080.6,0.0,-0.01206,1e-05,2.1223]
[1779366734760,49.16,77081.02,0.0,-0.01206,1e-05,2.12186]
[1779366739795,49.16,77093.51,0.0,-0.01194,1e-05,2.10448]
[1779366744830,49.16,77099.74,0.0,-0.01189,1e-05,2.09604]
[1779366749867,49.16,77090.41,0.0,-0.01198,1e-05,2.10929]
[1779366754902,49.16,77093.63,0.0,-0.01194,1e-05,2.10336]
[1779366759939,49.16,77092.35,0.0,-0.01195,1e-05,2.10527]
[1779366764973,49.16,77095.07,0.0,-0.01193,1e-05,2.10157]
[1779366770011,49.16,77091.65,0.0,-0.01196,1e-05,2.10647]
[1779366775045,49.16,77088.89,0.0,-0.01198,1e-05,2.11036]
[1779366780081,49.16,77088.07,0.0,-0.01199,1e-05,2.11153]
[1779366785119,49.16,77066.35,0.0,-0.0122,1e-05,2.14222]
[1779366788171,49.16,77115.55,0.0,-0.01174,1e-05,2.073]
[1779366789183,49.16,77152.37,0.0,-0.0114,1e-05,2.02259]
[1779366792202,49.17,77185.59,0.0,-0.01111,1e-05,1.9784]
[1779366794220,49.17,77156.19,0.0,-0.01137,1e-05,2.01814]
[1779366798250,49.17,77170.9,0.0,-0.01125,1e-05,1.99905]
[1779366801269,49.17,77181.95,0.0,-0.01115,1e-05,1.98485]
[1779366806306,49.18,77196.47,0.0,-0.01103,1e-05,1.96664]
[1779366811350,49.21,77213.75,0.0,-0.01091,1e-05,1.94829]
[1779366812350,49.22,77238.27,0.0,-0.01072,1e-05,1.91896]
[1779366817385,49.26,77232.58,0.0,-0.01081,1e-05,1.93364]
[1779366821413,49.29,77216.19,0.0,-0.011,1e-05,1.9615]
[1779366824434,49.3,77199.78,0.0,-0.01116,1e-05,1.98623]
[1779366829476,49.31,77183.63,0.0,-0.01131,1e-05,2.00884]
[1779366834511,49.31,77183.04,0.0,-0.01132,1e-05,2.0105]
[1779366839546,49.32,77184.75,0.0,-0.01131,1e-05,2.00909]
[1779366844582,49.32,77195.39,0.0,-0.01122,1e-05,1.99572]
[1779366849629,49.32,77184.17,0.0,-0.01133,1e-05,2.01173]
[1779366854659,49.33,77180.32,0.0,-0.01137,1e-05,2.01771]
[1779366859694,49.33,77182.61,0.0,-0.01135,1e-05,2.01544]
[1779366864729,49.34,77183.17,0.0,-0.01135,1e-05,2.0155]
[1779366869771,49.34,77171.94,0.0,-0.01146,1e-05,2.03144]
[1779366871783,49.34,77220.71,0.0,-0.01102,1e-05,1.96481]
[1779366877350,49.35,77224.45,0.0,-0.011,1e-05,1.96136]
[1779366880850,49.35,77204.59,0.0,-0.01117,1e-05,1.98845]
[1779366885885,49.36,77200.67,0.0,-0.01122,1e-05,1.99497]
[1779366890930,49.36,77215.64,0.0,-0.01109,1e-05,1.9761]
[1779366895965,49.37,77209.76,0.0,-0.01115,1e-05,1.98513]
[1779366901006,49.37,77220.2,0.0,-0.01107,1e-05,1.97223]
[1779366906060,49.38,77211.16,0.0,-0.01115,1e-05,1.98551]
[1779366911099,49.39,77208.21,0.0,-0.01119,1e-05,1.99063]
[1779366912103,49.39,77191.82,0.0,-0.01134,1e-05,2.01308]
[1779366917642,49.39,77194.93,0.0,-0.01131,1e-05,2.00988]
[1779366923191,49.4,77189.05,0.0,-0.01137,1e-05,2.01893]
[1779366928225,49.4,77185.27,0.0,-0.01141,1e-05,2.02489]
[1779366933261,49.41,77191.32,0.0,-0.01136,1e-05,2.01603]
[1779366938296,49.41,77193.73,0.0,-0.01134,1e-05,2.01368]
[1779366943331,49.41,77194.9,0.0,-0.01134,1e-05,2.01301]
[1779366948365,49.42,77190.45,0.0,-0.01138,1e-05,2.01986]
[1779366953401,49.42,77184.72,0.0,-0.01144,1e-05,2.02839]
[1779366958448,49.43,77198.77,0.0,-0.01132,1e-05,2.01023]
[1779366963471,49.43,77211.14,0.0,-0.01121,1e-05,1.99466]
[1779366969514,49.44,77213.52,0.0,-0.0112,1e-05,1.99278]
[1779366974549,49.44,77200.97,0.0,-0.01132,1e-05,2.01062]
[1779366979583,49.45,77200.57,0.0,-0.01133,1e-05,2.01211]
[1779366984620,49.45,77200.78,0.0,-0.01133,1e-05,2.01282]
[1779366989654,49.46,77207.23,0.0,-0.01128,1e-05,2.00517]
[1779366993683,49.46,77219.97,0.0,-0.01117,1e-05,1.98755]
[1779366995698,49.46,77241.51,0.0,-0.01098,1e-05,1.95956]
[1779367000733,49.47,77248.84,0.0,-0.01093,1e-05,1.95139]
[1779367005769,49.48,77252.6,0.0,-0.01091,1e-05,1.9479]
[1779367010803,49.48,77242.07,0.0,-0.01101,1e-05,1.96309]
[1779367015840,49.5,77229.54,0.0,-0.01114,1e-05,1.98308]
[1779367020875,49.51,77225.08,0.0,-0.01118,1e-05,1.9901]
[1779367024935,49.51,77204.03,0.0,-0.01138,1e-05,2.01908]
[1779367029964,49.51,77191.44,0.0,-0.01149,1e-05,2.03694]
[1779367035007,49.52,77185.34,0.0,-0.01155,1e-05,2.04573]
[1779367037012,49.52,77167.86,0.0,-0.01171,1e-05,2.06982]
[1779367040056,49.52,77184.45,0.0,-0.01156,1e-05,2.04748]
[1779367044090,49.52,77200.1,0.0,-0.01143,1e-05,2.02661]
[1779367049107,49.52,77190.63,0.0,-0.01151,1e-05,2.0401]
[1779367054143,49.53,77189.46,0.0,-0.01152,1e-05,2.04075]
[1779367059177,49.53,77193.51,0.0,-0.01149,1e-05,2.03584]
[1779367063210,49.53,77211.24,0.0,-0.01133,1e-05,2.01249]
[1779367068708,49.54,77232.11,0.0,-0.01116,1e-05,1.98588]
[1779367074285,49.54,77245.02,0.0,-0.01105,1e-05,1.97]
[1779367079319,49.55,77243.26,0.0,-0.01108,1e-05,1.97377]
[1779367084354,49.56,77245.01,0.0,-0.01107,1e-05,1.97241]
[1779367089389,49.56,77254.71,0.0,-0.01099,1e-05,1.96084]
[1779367094424,49.57,77257.33,0.0,-0.01098,1e-05,1.95885]
[1779367099460,49.57,77259.96,0.0,-0.01096,1e-05,1.95637]
[1779367104497,49.58,77263.53,0.0,-0.01094,1e-05,1.95291]
[1779367109533,49.59,77266.34,0.0,-0.01092,1e-05,1.95047]
[1779367114566,49.59,77271.96,0.0,-0.01088,1e-05,1.94292]
[1779367119605,49.6,77277.12,0.0,-0.01084,1e-05,1.93752]
[1779367124641,49.61,77274.5,0.0,-0.01087,1e-05,1.94225]
[1779367129675,49.61,77272.45,0.0,-0.0109,1e-05,1.94621]
[1779367134710,49.62,77272.03,0.0,-0.01091,1e-05,1.94805]
[1779367139746,49.62,77273.22,0.0,-0.01091,1e-05,1.94779]
[1779367143797,49.63,77256.61,0.0,-0.01106,1e-05,1.97079]
[1779367148833,49.63,77256.96,0.0,-0.01106,1e-05,1.97122]
[1779367153867,49.64,77256.83,0.0,-0.01107,1e-05,1.97247]
[1779367158903,49.65,77258.37,0.0,-0.01106,1e-05,1.9715]
[1779367163937,49.65,77253.58,0.0,-0.01111,1e-05,1.97883]
[1779367168972,49.66,77254.23,0.0,-0.01111,1e-05,1.9791]
[1779367174008,49.66,77255.46,0.0,-0.0111,1e-05,1.97673]
[1779367179044,49.66,77251.72,0.0,-0.01114,1e-05,1.98275]
[1779367184078,49.67,77244.07,0.0,-0.01121,1e-05,1.99373]
[1779367189113,49.67,77240.28,0.0,-0.01125,1e-05,1.99959]
[1779367196162,49.68,77243.68,0.0,-0.01123,1e-05,1.99627]
[1779367201198,49.68,77244.96,0.0,-0.01122,1e-05,1.99545]
[1779367206232,49.69,77244.01,0.0,-0.01123,1e-05,1.99744]
[1779367211270,49.69,77241.83,0.0,-0.01126,1e-05,2.00123]
[1779367216305,49.7,77240.5,0.0,-0.01128,1e-05,2.00388]
[1779367221342,49.7,77240.36,0.0,-0.01128,1e-05,2.00449]
[1779367227385,49.7,77253.53,0.0,-0.01117,1e-05,1.98754]
[1779367232420,49.69,77254.48,0.0,-0.01114,1e-05,1.98268]
[1779367237454,49.69,77256.34,0.0,-0.01113,1e-05,1.98119]
[1779367242490,49.68,77256.66,0.0,-0.01111,1e-05,1.97865]
[1779367247526,49.67,77258.6,0.0,-0.01108,1e-05,1.97399]
[1779367252562,49.65,77245.09,0.0,-0.01116,1e-05,1.9864]
[1779367257595,49.65,77239.42,0.0,-0.01122,1e-05,1.99482]
[1779367262630,49.66,77232.03,0.0,-0.01129,1e-05,2.00553]
[1779367267665,49.66,77224.67,0.0,-0.01136,1e-05,2.01615]
[1779367272700,49.66,77223.07,0.0,-0.01138,1e-05,2.01906]
[1779367277736,49.67,77212.33,0.0,-0.01148,1e-05,2.03425]
[1779367282771,49.67,77206.69,0.0,-0.01153,1e-05,2.04263]
[1779367287806,49.67,77206.13,0.0,-0.01154,1e-05,2.04387]
[1779367292842,49.67,77188.71,0.0,-0.0117,1e-05,2.06655]
[1779367297877,49.68,77197.35,0.0,-0.01162,1e-05,2.05523]
[1779367302910,49.68,77192.79,0.0,-0.01166,1e-05,2.06193]
[1779367306938,49.68,77174.46,0.0,-0.01183,1e-05,2.08746]
[1779367311974,49.68,77173.95,0.0,-0.01184,1e-05,2.08831]
[1779367317009,49.68,77183.09,0.0,-0.01176,1e-05,2.07596]
[1779367322047,49.68,77189.2,0.0,-0.0117,1e-05,2.0679]
[1779367327086,49.69,77190.43,0.0,-0.0117,1e-05,2.06661]
[1779367332120,49.69,77198.77,0.0,-0.01162,1e-05,2.05558]
[1779367337154,49.69,77196.7,0.0,-0.01164,1e-05,2.05882]
[1779367342193,49.69,77193.8,0.0,-0.01167,1e-05,2.06316]
[1779367347228,49.69,77195.29,0.0,-0.01166,1e-05,2.06152]
[1779367352262,49.7,77194.2,0.0,-0.01167,1e-05,2.06186]
[1779367357297,49.69,77193.1,0.0,-0.01167,1e-05,2.0625]
[1779367362333,49.69,77193.92,0.0,-0.01166,1e-05,2.06054]
[1779367367368,49.67,77198.78,0.0,-0.0116,1e-05,2.05125]
[1779367372404,49.66,77192.0,0.0,-0.01164,1e-05,2.05782]
[1779367377438,49.65,77191.14,0.0,-0.01163,1e-05,2.05631]
[1779367382474,49.64,77189.07,0.0,-0.01163,1e-05,2.05647]
[1779367387508,49.62,77187.67,0.0,-0.01163,1e-05,2.05573]
[1779367392545,49.61,77188.42,0.0,-0.0116,1e-05,2.05207]
[1779367397578,49.6,77191.53,0.0,-0.01156,1e-05,2.04595]
[1779367404627,49.6,77191.04,0.0,-0.01156,1e-05,2.04549]
[1779367409662,49.6,77188.9,0.0,-0.01158,1e-05,2.0483]
[1779367414697,49.59,77188.91,0.0,-0.01157,1e-05,2.04603]
[1779367419732,49.59,77188.04,0.0,-0.01157,1e-05,2.04754]
[1779367424766,49.59,77181.17,0.0,-0.01164,1e-05,2.0569]
[1779367429804,49.59,77174.72,0.0,-0.0117,1e-05,2.06571]
[1779367434837,49.59,77173.18,0.0,-0.01171,1e-05,2.06782]
[1779367439879,49.59,77181.87,0.0,-0.01163,1e-05,2.05594]
[1779367444916,49.59,77186.69,0.0,-0.01159,1e-05,2.04937]
[1779367449950,49.59,77193.5,0.0,-0.01153,1e-05,2.04013]
[1779367454986,49.59,77194.56,0.0,-0.01152,1e-05,2.03869]
[1779367460022,49.59,77195.94,0.0,-0.0115,1e-05,2.03682]
[1779367465057,49.59,77195.06,0.0,-0.01151,1e-05,2.03801]
[1779367470092,49.59,77199.67,0.0,-0.01147,1e-05,2.03178]
[1779367475127,49.59,77198.65,0.0,-0.01147,1e-05,2.03163]
[1779367480163,49.59,77195.95,0.0,-0.0115,1e-05,2.03528]
[1779367485198,49.59,77196.54,0.0,-0.01149,1e-05,2.03448]
[1779367490232,49.59,77193.55,0.0,-0.01152,1e-05,2.03853]
[1779367495268,49.59,77192.05,0.0,-0.01153,1e-05,2.04056]
[1779367500303,49.59,77192.26,0.0,-0.01153,1e-05,2.04027]
[1779367505337,49.59,77193.66,0.0,-0.01152,1e-05,2.03838]
[1779367510394,49.59,77194.67,0.0,-0.01151,1e-05,2.03701]
[1779367516433,49.59,77199.33,0.0,-0.01147,1e-05,2.03071]
[1779367521468,49.59,77199.22,0.0,-0.01147,1e-05,2.03086]
[1779367527509,49.59,77199.18,0.0,-0.01147,1e-05,2.03091]
[1779367532545,49.59,77204.11,0.0,-0.01141,1e-05,2.02273]
[1779367537579,49.59,77207.8,0.0,-0.01138,1e-05,2.01777]
[1779367542618,49.59,77209.15,0.0,-0.01137,1e-05,2.01596]
[1779367545639,49.59,77230.52,0.0,-0.01118,1e-05,1.98743]
[1779367550675,49.59,77234.7,0.0,-0.01114,1e-05,1.98189]
[1779367555710,49.59,77234.76,0.0,-0.01114,1e-05,1.98181]
[1779367560747,49.59,77241.68,0.0,-0.01108,1e-05,1.97266]
[1779367565782,49.59,77242.16,0.0,-0.01108,1e-05,1.97203]
[1779367570820,49.59,77242.3,0.0,-0.01108,1e-05,1.97185]
[1779367575852,49.59,77249.53,0.0,-0.01102,1e-05,1.96233]
[1779367580887,49.59,77249.63,0.0,-0.01101,1e-05,1.9622]
[1779367585921,49.59,77241.04,0.0,-0.01109,1e-05,1.97351]
[1779367590956,49.59,77243.94,0.0,-0.01106,1e-05,1.96968]
[1779367595992,49.59,77242.11,0.0,-0.01107,1e-05,1.9706]
[1779367601027,49.59,77242.33,0.0,-0.01107,1e-05,1.97031]
[1779367606062,49.59,77243.97,0.0,-0.01106,1e-05,1.96815]
[1779367611098,49.59,77243.43,0.0,-0.01106,1e-05,1.96886]
[1779367616133,49.59,77244.43,0.0,-0.01105,1e-05,1.96754]
[1779367621170,49.59,77236.51,0.0,-0.01112,1e-05,1.97799]
[1779367626203,49.59,77233.28,0.0,-0.01115,1e-05,1.98226]
[1779367631239,49.59,77231.1,0.0,-0.01117,1e-05,1.98515]
[1779367636274,49.59,77227.83,0.0,-0.0112,1e-05,1.98949]
[1779367641309,49.59,77229.0,0.0,-0.01119,1e-05,1.98794]
[1779367646344,49.59,77233.02,0.0,-0.01115,1e-05,1.98261]
[1779367651379,49.59,77232.84,0.0,-0.01114,1e-05,1.98134]
[1779367656414,49.59,77235.12,0.0,-0.01112,1e-05,1.97833]
[1779367661451,49.59,77238.61,0.0,-0.01109,1e-05,1.97371]
[1779367666485,49.59,77239.91,0.0,-0.01108,1e-05,1.972]
[1779367671520,49.59,77237.92,0.0,-0.0111,1e-05,1.97463]
[1779367676555,49.59,77236.63,0.0,-0.01111,1e-05,1.97633]
[1779367681590,49.59,77237.79,0.0,-0.0111,1e-05,1.9748]
[1779367686626,49.59,77236.0,0.0,-0.01112,1e-05,1.97716]
[1779367691660,49.59,77233.83,0.0,-0.01114,1e-05,1.98003]
[1779367696696,49.59,77232.22,0.0,-0.01115,1e-05,1.98216]
[1779367701731,49.59,77229.16,0.0,-0.01118,1e-05,1.98622]
[1779367706765,49.59,77249.87,0.0,-0.011,1e-05,1.9589]
[1779367711800,49.59,77255.44,0.0,-0.01094,1e-05,1.95011]
[1779367716837,49.59,77260.84,0.0,-0.01089,1e-05,1.94307]
[1779367721872,49.59,77261.91,0.0,-0.01089,1e-05,1.94167]
[1779367726912,49.59,77256.58,0.0,-0.01093,1e-05,1.94862]
[1779367731940,49.59,77265.69,0.0,-0.01085,1e-05,1.93675]
[1779367736976,49.59,77266.17,0.0,-0.01085,1e-05,1.93613]
[1779367742012,49.59,77262.94,0.0,-0.01088,1e-05,1.94033]
[1779367747045,49.59,77264.22,0.0,-0.01087,1e-05,1.93866]
[1779367752084,49.59,77259.52,0.0,-0.01091,1e-05,1.94479]
[1779367757117,49.59,77260.35,0.0,-0.0109,1e-05,1.9437]
[1779367762151,49.59,77264.73,0.0,-0.01086,1e-05,1.938]
[1779367767187,49.59,77249.41,0.0,-0.01099,1e-05,1.95801]
[1779367772222,49.59,77250.54,0.0,-0.01097,1e-05,1.95503]
[1779367777257,49.59,77251.71,0.0,-0.01096,1e-05,1.9535]
[1779367782292,49.59,77245.93,0.0,-0.01101,1e-05,1.96108]
[1779367787327,49.59,77243.82,0.0,-0.01103,1e-05,1.96385]
[1779367792362,49.59,77246.06,0.0,-0.01101,1e-05,1.96091]
[1779367797397,49.59,77248.39,0.0,-0.01099,1e-05,1.95785]
[1779367802435,49.59,77254.74,0.0,-0.01094,1e-05,1.94954]
[1779367807468,49.59,77256.06,0.0,-0.01093,1e-05,1.94781]
[1779367812505,49.59,77254.77,0.0,-0.01094,1e-05,1.9495]
[1779367817545,49.59,77255.34,0.0,-0.01093,1e-05,1.94876]
[1779367823584,49.59,77252.0,0.0,-0.01096,1e-05,1.95312]
[1779367828619,49.59,77247.52,0.0,-0.011,1e-05,1.95899]
[1779367833667,49.59,77246.71,0.0,-0.011,1e-05,1.95856]
[1779367838690,49.59,77252.25,0.0,-0.01095,1e-05,1.95131]
[1779367843725,49.59,77253.16,0.0,-0.01094,1e-05,1.95012]
[1779367848759,49.59,77252.74,0.0,-0.01095,1e-05,1.95066]
[1779367853795,49.59,77246.57,0.0,-0.011,1e-05,1.95875]
[1779367861852,49.59,77246.35,0.0,-0.011,1e-05,1.95904]
[1779367866887,49.59,77245.77,0.0,-0.01101,1e-05,1.9598]
[1779367871922,49.59,77243.68,0.0,-0.01103,1e-05,1.96254]
[1779367876959,49.59,77243.55,0.0,-0.01103,1e-05,1.96271]
[1779367883000,49.59,77243.29,0.0,-0.01103,1e-05,1.96305]
[1779367888043,49.59,77241.75,0.0,-0.01104,1e-05,1.96508]
[1779367893077,49.59,77234.94,0.0,-0.01109,1e-05,1.97255]
[1779367898117,49.59,77228.47,0.0,-0.01115,1e-05,1.98111]
[1779367903148,49.59,77224.21,0.0,-0.01119,1e-05,1.98676]
[1779367909189,49.59,77221.39,0.0,-0.01121,1e-05,1.99051]
[1779367914644,49.59,77218.48,0.0,-0.01124,1e-05,1.99438]
[1779367920266,49.59,77217.08,0.0,-0.01125,1e-05,1.99624]
[1779367925300,49.59,77215.66,0.0,-0.01126,1e-05,1.99814]
[1779367931344,49.59,77214.65,0.0,-0.01127,1e-05,1.99948]
[1779367936377,49.59,77204.02,0.0,-0.01137,1e-05,2.01371]
[1779367941413,49.59,77212.4,0.0,-0.01129,1e-05,2.00249]
[1779367946448,49.59,77213.26,0.0,-0.01128,1e-05,2.00134]
[1779367951483,49.59,77218.38,0.0,-0.01123,1e-05,1.993]
[1779367956518,49.59,77216.53,0.0,-0.01125,1e-05,1.99546]
[1779367961553,49.59,77211.43,0.0,-0.01129,1e-05,2.00227]
[1779367966588,49.59,77210.43,0.0,-0.0113,1e-05,2.00361]
[1779367972630,49.59,77211.26,0.0,-0.01129,1e-05,2.0025]
[1779367977668,49.59,77214.52,0.0,-0.01126,1e-05,1.99814]
[1779367982701,49.59,77213.61,0.0,-0.01127,1e-05,1.99936]
[1779367987736,49.59,77216.53,0.0,-0.01125,1e-05,1.99546]
[1779367992772,49.59,77234.5,0.0,-0.01109,1e-05,1.97163]
[1779367997807,49.59,77234.24,0.0,-0.01109,1e-05,1.97198]
[1779368002841,49.59,77229.91,0.0,-0.01113,1e-05,1.9777]
[1779368007877,49.59,77230.13,0.0,-0.01113,1e-05,1.97741]
[1779368012912,49.59,77236.23,0.0,-0.01107,1e-05,1.96785]
[1779368017947,49.59,77236.81,0.0,-0.01106,1e-05,1.96709]
[1779368023992,49.59,77244.42,0.0,-0.011,1e-05,1.95709]
[1779368029025,49.59,77245.15,0.0,-0.01099,1e-05,1.95613]
[1779368034061,49.59,77246.51,0.0,-0.01098,1e-05,1.95435]
[1779368039094,49.59,77246.85,0.0,-0.01097,1e-05,1.9539]
[1779368045557,49.59,77253.64,0.0,-0.01092,1e-05,1.94502]
[1779368051179,49.59,77252.91,0.0,-0.01092,1e-05,1.94597]
[1779368056214,49.59,77255.04,0.0,-0.0109,1e-05,1.9432]
[1779368061249,49.59,77256.84,0.0,-0.01089,1e-05,1.94085]
[1779368066284,49.59,77257.39,0.0,-0.01088,1e-05,1.94013]
[1779368071325,49.59,77274.69,0.0,-0.01072,1e-05,1.91553]
[1779368076358,49.58,77280.35,0.0,-0.01067,1e-05,1.90674]
[1779368081395,49.58,77279.45,0.0,-0.01066,1e-05,1.90645]
[1779368086431,49.57,77274.96,0.0,-0.01069,1e-05,1.91082]
[1779368091465,49.56,77273.03,0.0,-0.0107,1e-05,1.91191]
[1779368096501,49.56,77274.76,0.0,-0.01068,1e-05,1.90833]
[1779368101536,49.55,77274.05,0.0,-0.01068,1e-05,1.90793]
[1779368106573,49.54,77274.7,0.0,-0.01066,1e-05,1.90582]
[1779368108585,49.54,77293.5,0.0,-0.0105,1e-05,1.88129]
[1779368113619,49.54,77290.41,0.0,-0.01052,1e-05,1.88424]
[1779368118655,49.53,77283.84,0.0,-0.01057,1e-05,1.89136]
[1779368120668,49.53,77300.89,0.0,-0.01042,1e-05,1.86951]
[1779368126131,49.52,77305.34,0.0,-0.01038,1e-05,1.86321]
[1779368131746,49.52,77304.39,0.0,-0.01038,1e-05,1.86296]
[1779368135775,49.52,77286.88,0.0,-0.01053,1e-05,1.88497]
[1779368140813,49.52,77287.21,0.0,-0.01052,1e-05,1.88455]
[1779368145845,49.52,77285.58,0.0,-0.01054,1e-05,1.88662]
[1779368150880,49.52,77282.99,0.0,-0.01056,1e-05,1.88974]
[1779368155914,49.52,77278.22,0.0,-0.0106,1e-05,1.89584]
[1779368160951,49.52,77274.84,0.0,-0.01062,1e-05,1.89936]
[1779368165986,49.51,77266.62,0.0,-0.01068,1e-05,1.90884]
[1779368171022,49.51,77268.13,0.0,-0.01067,1e-05,1.90625]
[1779368176059,49.51,77260.82,0.0,-0.01072,1e-05,1.91478]
[1779368181096,49.5,77254.09,0.0,-0.01078,1e-05,1.92302]
[1779368186132,49.5,77249.2,0.0,-0.01082,1e-05,1.92884]
[1779368191167,49.5,77251.36,0.0,-0.01079,1e-05,1.92429]
[1779368196202,49.5,77254.97,0.0,-0.01076,1e-05,1.91962]
[1779368201259,49.5,77261.02,0.0,-0.01071,1e-05,1.9118]
[1779368206693,49.5,77265.27,0.0,-0.01067,1e-05,1.90632]
[1779368212319,49.5,77257.28,0.0,-0.01074,1e-05,1.91663]
[1779368217353,49.5,77260.52,0.0,-0.01071,1e-05,1.91244]
[1779368222406,49.5,77260.3,0.0,-0.01071,1e-05,1.91273]
[1779368227433,49.5,77265.5,0.0,-0.01067,1e-05,1.90603]
[1779368233474,49.5,77267.09,0.0,-0.01065,1e-05,1.90398]
[1779368239517,49.5,77266.61,0.0,-0.01066,1e-05,1.9046]
[1779368244552,49.5,77266.2,0.0,-0.01066,1e-05,1.90513]
[1779368249587,49.5,77259.72,0.0,-0.01072,1e-05,1.91348]
[1779368254622,49.5,77262.55,0.0,-0.01068,1e-05,1.90836]
[1779368259657,49.5,77263.3,0.0,-0.01068,1e-05,1.90739]
[1779368263685,49.5,77241.37,0.0,-0.01086,1e-05,1.9358]
[1779368268720,49.5,77234.29,0.0,-0.01092,1e-05,1.94472]
[1779368273756,49.49,77243.61,0.0,-0.01083,1e-05,1.93098]
[1779368278791,49.48,77250.81,0.0,-0.01076,1e-05,1.92015]
[1779368283826,49.48,77250.37,0.0,-0.01076,1e-05,1.91924]
[1779368288861,49.47,77251.81,0.0,-0.01073,1e-05,1.91589]
[1779368293896,49.46,77254.5,0.0,-0.0107,1e-05,1.91123]
[1779368298930,49.45,77246.96,0.0,-0.01076,1e-05,1.91949]
[1779368303966,49.45,77244.63,0.0,-0.01077,1e-05,1.92065]
[1779368309001,49.44,77242.2,0.0,-0.01078,1e-05,1.92258]
[1779368314040,49.43,77241.08,0.0,-0.01077,1e-05,1.92134]
[1779368323102,49.43,77239.38,0.0,-0.01079,1e-05,1.92355]
[1779368330151,49.43,77237.0,0.0,-0.01081,1e-05,1.92635]
[1779368335186,49.42,77237.18,0.0,-0.01079,1e-05,1.92462]
[1779368341228,49.42,77235.94,0.0,-0.0108,1e-05,1.92594]
[1779368346265,49.42,77233.75,0.0,-0.01082,1e-05,1.92821]
[1779368352306,49.42,77238.79,0.0,-0.01077,1e-05,1.92136]
[1779368357342,49.42,77240.09,0.0,-0.01076,1e-05,1.91967]
[1779368362376,49.42,77244.62,0.0,-0.01072,1e-05,1.91381]
[1779368367414,49.42,77242.64,0.0,-0.01074,1e-05,1.91637]
[1779368372878,49.42,77240.0,0.0,-0.01076,1e-05,1.91831]
[1779368379497,49.42,77241.51,0.0,-0.01074,1e-05,1.91636]
[1779368384531,49.42,77230.27,0.0,-0.01084,1e-05,1.93096]
[1779368389566,49.42,77230.36,0.0,-0.01084,1e-05,1.93084]
[1779368394602,49.42,77231.66,0.0,-0.01083,1e-05,1.92915]
[1779368399639,49.42,77233.13,0.0,-0.01081,1e-05,1.92664]
[1779368404674,49.41,77223.46,0.0,-0.01088,1e-05,1.93805]
[1779368409715,49.4,77213.1,0.0,-0.01097,1e-05,1.95036]
[1779368414747,49.39,77205.01,0.0,-0.01102,1e-05,1.95891]
[1779368417784,49.39,77227.71,0.0,-0.01082,1e-05,1.92844]
[1779368418789,49.37,77252.27,0.0,-0.01059,1e-05,1.89323]
[1779368423823,49.37,77252.29,0.0,-0.01059,1e-05,1.89222]
[1779368428859,49.36,77260.25,0.0,-0.01052,1e-05,1.88156]
[1779368433894,49.36,77257.21,0.0,-0.01053,1e-05,1.88284]
[1779368438929,49.36,77253.83,0.0,-0.01055,1e-05,1.88647]
[1779368443963,49.35,77250.72,0.0,-0.01057,1e-05,1.88924]
[1779368448998,49.34,77255.15,0.0,-0.01052,1e-05,1.88236]
[1779368454033,49.34,77257.14,0.0,-0.0105,1e-05,1.87864]
[1779368459069,49.34,77264.45,0.0,-0.01044,1e-05,1.86887]
[1779368464108,49.34,77280.77,0.0,-0.0103,1e-05,1.84822]
[1779368469147,49.34,77277.23,0.0,-0.01033,1e-05,1.85268]
[1779368474178,49.34,77268.88,0.0,-0.0104,1e-05,1.86324]
[1779368479214,49.34,77262.42,0.0,-0.01045,1e-05,1.87145]
[1779368484249,49.34,77264.69,0.0,-0.01043,1e-05,1.86856]
[1779368489284,49.34,77264.94,0.0,-0.01043,1e-05,1.86824]
[1779368494322,49.34,77265.8,0.0,-0.01042,1e-05,1.8657]
[1779368499354,49.34,77268.09,0.0,-0.0104,1e-05,1.8628]
[1779368504389,49.34,77265.13,0.0,-0.01042,1e-05,1.86655]
[1779368509423,49.34,77265.13,0.0,-0.01042,1e-05,1.86655]
[1779368514458,49.34,77267.23,0.0,-0.0104,1e-05,1.86389]
[1779368519493,49.34,77266.2,0.0,-0.01041,1e-05,1.86519]
[1779368524529,49.34,77272.5,0.0,-0.01036,1e-05,1.85721]
[1779368529565,49.34,77274.36,0.0,-0.01035,1e-05,1.85486]
[1779368535607,49.34,77277.89,0.0,-0.01032,1e-05,1.85041]
[1779368540643,49.34,77280.09,0.0,-0.0103,1e-05,1.84763]
[1779368545680,49.34,77283.13,0.0,-0.01027,1e-05,1.84381]
[1779368550714,49.34,77271.34,0.0,-0.01037,1e-05,1.85868]
[1779368555750,49.34,77274.08,0.0,-0.01034,1e-05,1.85377]
[1779368560786,49.34,77277.87,0.0,-0.01031,1e-05,1.84899]
[1779368565821,49.34,77276.32,0.0,-0.01032,1e-05,1.85094]
[1779368570855,49.34,77274.78,0.0,-0.01033,1e-05,1.85289]
[1779368575891,49.34,77280.32,0.0,-0.01029,1e-05,1.8459]
[1779368581933,49.34,77280.87,0.0,-0.01028,1e-05,1.84521]
[1779368586968,49.34,77267.41,0.0,-0.0104,1e-05,1.86221]
[1779368592003,49.34,77267.2,0.0,-0.0104,1e-05,1.86248]
[1779368597042,49.34,77267.69,0.0,-0.01039,1e-05,1.86186]
[1779368602074,49.34,77267.23,0.0,-0.0104,1e-05,1.86244]
[1779368607107,49.34,77269.32,0.0,-0.01038,1e-05,1.85979]
[1779368612143,49.34,77269.67,0.0,-0.01037,1e-05,1.8579]
[1779368617177,49.34,77271.29,0.0,-0.01036,1e-05,1.85585]
[1779368622212,49.34,77271.39,0.0,-0.01035,1e-05,1.85573]
[1779368626249,49.34,77250.32,0.0,-0.01053,1e-05,1.88252]
[1779368631277,49.34,77249.15,0.0,-0.01054,1e-05,1.88402]
[1779368636310,49.34,77252.79,0.0,-0.01051,1e-05,1.87936]
[1779368641346,49.34,77255.49,0.0,-0.01049,1e-05,1.87592]
[1779368646382,49.34,77271.7,0.0,-0.01035,1e-05,1.85533]
[1779368651422,49.34,77272.21,0.0,-0.01035,1e-05,1.85469]
[1779368656452,49.34,77264.7,0.0,-0.01041,1e-05,1.8642]
[1779368661487,49.34,77266.34,0.0,-0.0104,1e-05,1.86212]
[1779368666523,49.34,77272.25,0.0,-0.01035,1e-05,1.85464]
[1779368671557,49.34,77271.73,0.0,-0.01034,1e-05,1.85385]
[1779368676593,49.34,77271.71,0.0,-0.01034,1e-05,1.85388]
[1779368681634,49.34,77263.11,0.0,-0.01042,1e-05,1.86477]
[1779368688684,49.34,77262.31,0.0,-0.01042,1e-05,1.86578]
[1779368693719,49.34,77269.85,0.0,-0.01036,1e-05,1.85623]
[1779368698754,49.34,77269.72,0.0,-0.01036,1e-05,1.85639]
[1779368703788,49.34,77269.3,0.0,-0.01036,1e-05,1.85692]
[1779368708824,49.34,77268.99,0.0,-0.01037,1e-05,1.85732]
[1779368713858,49.34,77268.73,0.0,-0.01037,1e-05,1.85765]
[1779368718894,49.34,77267.32,0.0,-0.01038,1e-05,1.85943]
[1779368723929,49.34,77265.04,0.0,-0.0104,1e-05,1.86232]
[1779368728964,49.34,77267.11,0.0,-0.01038,1e-05,1.8597]
[1779368733999,49.34,77261.34,0.0,-0.01042,1e-05,1.86557]
[1779368739034,49.34,77260.83,0.0,-0.01043,1e-05,1.86621]
[1779368744068,49.34,77262.8,0.0,-0.01041,1e-05,1.86371]
[1779368749106,49.34,77263.13,0.0,-0.01041,1e-05,1.86329]
[1779368754141,49.34,77263.09,0.0,-0.01041,1e-05,1.86335]
[1779368759176,49.34,77269.16,0.0,-0.01036,1e-05,1.85566]
[1779368765658,49.34,77272.26,0.0,-0.01033,1e-05,1.85174]
[1779368771261,49.34,77273.75,0.0,-0.01032,1e-05,1.84986]
[1779368776297,49.34,77272.8,0.0,-0.01033,1e-05,1.85106]
[1779368781331,49.34,77272.54,0.0,-0.01033,1e-05,1.85139]
[1779368784352,49.34,77255.72,0.0,-0.01047,1e-05,1.87272]
[1779368789388,49.34,77251.57,0.0,-0.0105,1e-05,1.87801]
[1779368794423,49.34,77253.1,0.0,-0.01048,1e-05,1.8746]
[1779368799458,49.34,77248.95,0.0,-0.01052,1e-05,1.8799]
[1779368804492,49.34,77252.3,0.0,-0.01049,1e-05,1.87562]
[1779368809528,49.34,77254.03,0.0,-0.01047,1e-05,1.87341]
[1779368814565,49.34,77255.2,0.0,-0.01047,1e-05,1.87192]
[1779368819600,49.34,77264.0,0.0,-0.01039,1e-05,1.86074]
[1779368822621,49.34,77285.3,0.0,-0.01022,1e-05,1.83391]
[1779368827657,49.34,77293.43,0.0,-0.01015,1e-05,1.82375]
[1779368832694,49.34,77290.01,0.0,-0.01018,1e-05,1.82802]
[1779368837728,49.34,77290.24,0.0,-0.01018,1e-05,1.82773]
[1779368842765,49.34,77290.08,0.0,-0.01018,1e-05,1.82793]
[1779368847798,49.34,77285.47,0.0,-0.01022,1e-05,1.83369]
[1779368852833,49.34,77280.96,0.0,-0.01024,1e-05,1.83791]
[1779368857867,49.34,77282.13,0.0,-0.01024,1e-05,1.83644]
[1779368862903,49.34,77280.44,0.0,-0.01025,1e-05,1.83857]
[1779368867939,49.34,77280.78,0.0,-0.01025,1e-05,1.83814]
[1779368872973,49.34,77281.85,0.0,-0.01024,1e-05,1.8368]
[1779368878009,49.34,77281.79,0.0,-0.01024,1e-05,1.83687]
[1779368883045,49.34,77280.45,0.0,-0.01025,1e-05,1.83855]
[1779368888078,49.34,77280.03,0.0,-0.01025,1e-05,1.83908]
[1779368893112,49.34,77279.98,0.0,-0.01025,1e-05,1.83914]
[1779368898148,49.34,77287.62,0.0,-0.01019,1e-05,1.82957]
[1779368903182,49.34,77282.93,0.0,-0.01023,1e-05,1.83544]
[1779368908217,49.34,77285.03,0.0,-0.01021,1e-05,1.83281]
[1779368913256,49.34,77285.24,0.0,-0.0102,1e-05,1.83112]
[1779368916712,49.34,77260.36,0.0,-0.01041,1e-05,1.86246]
[1779368922319,49.34,77262.76,0.0,-0.01039,1e-05,1.85942]
[1779368927354,49.34,77258.86,0.0,-0.01042,1e-05,1.86437]
[1779368932392,49.34,77274.97,0.0,-0.01029,1e-05,1.844]
[1779368937429,49.34,77275.42,0.0,-0.01028,1e-05,1.84344]
[1779368942465,49.34,77275.71,0.0,-0.01028,1e-05,1.84307]
[1779368947500,49.34,77273.74,0.0,-0.0103,1e-05,1.84555]
[1779368952533,49.34,77275.67,0.0,-0.01028,1e-05,1.84312]
[1779368957567,49.34,77274.38,0.0,-0.01029,1e-05,1.84474]
[1779368962602,49.34,77275.45,0.0,-0.01028,1e-05,1.8434]
[1779368967639,49.34,77275.34,0.0,-0.01028,1e-05,1.84354]
[1779368972673,49.34,77276.65,0.0,-0.01026,1e-05,1.84045]
[1779368977719,49.34,77265.16,0.0,-0.01036,1e-05,1.85493]
[1779368983759,49.34,77272.61,0.0,-0.0103,1e-05,1.84553]
[1779368988795,49.34,77270.77,0.0,-0.01031,1e-05,1.84785]
[1779368993829,49.34,77271.08,0.0,-0.01031,1e-05,1.84746]
[1779368998864,49.34,77270.5,0.0,-0.01032,1e-05,1.84819]
[1779369003908,49.34,77267.96,0.0,-0.01034,1e-05,1.8514]
[1779369008935,49.34,77256.27,0.0,-0.01043,1e-05,1.8662]
[1779369013973,49.34,77261.97,0.0,-0.01039,1e-05,1.85897]
[1779369019009,49.34,77261.97,0.0,-0.01039,1e-05,1.85897]
[1779369024047,49.34,77260.94,0.0,-0.01039,1e-05,1.86028]
[1779369029083,49.34,77270.85,0.0,-0.01031,1e-05,1.84775]
[1779369035125,49.34,77271.45,0.0,-0.0103,1e-05,1.84555]
[1779369040161,49.34,77271.84,0.0,-0.0103,1e-05,1.84506]
[1779369045198,49.34,77270.4,0.0,-0.01031,1e-05,1.84687]
[1779369050231,49.34,77272.08,0.0,-0.01029,1e-05,1.84476]
[1779369055271,49.34,77271.67,0.0,-0.0103,1e-05,1.84528]
[1779369061309,49.34,77270.93,0.0,-0.0103,1e-05,1.84621]
[1779369066344,49.34,77265.09,0.0,-0.01035,1e-05,1.85358]
[1779369071379,49.34,77273.42,0.0,-0.01028,1e-05,1.84307]
[1779369076415,49.34,77273.42,0.0,-0.01028,1e-05,1.84307]
[1779369081448,49.34,77273.68,0.0,-0.01028,1e-05,1.84275]
[1779369086484,49.34,77273.84,0.0,-0.01028,1e-05,1.84254]
[1779369089505,49.34,77255.68,0.0,-0.01043,1e-05,1.8655]
[1779369094540,49.33,77257.76,0.0,-0.0104,1e-05,1.86127]
[1779369099578,49.33,77252.17,0.0,-0.01045,1e-05,1.86837]
[1779369104610,49.33,77249.64,0.0,-0.01047,1e-05,1.87124]
[1779369109646,49.33,77264.99,0.0,-0.01034,1e-05,1.8513]
[1779369114680,49.33,77263.34,0.0,-0.01035,1e-05,1.85281]
[1779369119715,49.32,77264.16,0.0,-0.01034,1e-05,1.85119]
[1779369124752,49.32,77266.69,0.0,-0.01032,1e-05,1.84785]
[1779369129790,49.32,77258.7,0.0,-0.01038,1e-05,1.85795]
[1779369135833,49.32,77258.15,0.0,-0.01038,1e-05,1.85818]
[1779369140867,49.32,77260.38,0.0,-0.01037,1e-05,1.85535]
[1779369145904,49.32,77252.61,0.0,-0.01043,1e-05,1.86521]
[1779369150939,49.32,77237.63,0.0,-0.01055,1e-05,1.88412]
[1779369155973,49.32,77236.07,0.0,-0.01056,1e-05,1.88417]
[1779369161009,49.32,77234.05,0.0,-0.01057,1e-05,1.88688]
[1779369166050,49.33,77233.75,0.0,-0.01059,1e-05,1.8892]
[1779369171084,49.34,77233.71,0.0,-0.0106,1e-05,1.89116]
[1779369176120,49.34,77236.52,0.0,-0.01059,1e-05,1.88885]
[1779369181154,49.34,77239.09,0.0,-0.01056,1e-05,1.88555]
[1779369185184,49.35,77260.87,0.0,-0.01039,1e-05,1.85819]
[1779369190221,49.35,77262.96,0.0,-0.01037,1e-05,1.85554]
[1779369195254,49.34,77256.61,0.0,-0.01042,1e-05,1.86303]
[1779369200290,49.34,77248.64,0.0,-0.01048,1e-05,1.87298]
[1779369205323,49.35,77247.18,0.0,-0.0105,1e-05,1.87555]
[1779369210358,49.34,77248.44,0.0,-0.01048,1e-05,1.87342]
[1779369215394,49.34,77247.03,0.0,-0.01048,1e-05,1.87266]
[1779369220429,49.34,77244.96,0.0,-0.0105,1e-05,1.87486]
[1779369225464,49.34,77239.32,0.0,-0.01054,1e-05,1.88207]
[1779369230499,49.34,77237.99,0.0,-0.01055,1e-05,1.88378]
[1779369235534,49.33,77236.31,0.0,-0.01057,1e-05,1.88547]
[1779369240569,49.33,77232.47,0.0,-0.01059,1e-05,1.88984]
[1779369245604,49.33,77228.94,0.0,-0.01062,1e-05,1.89384]
[1779369250639,49.33,77228.65,0.0,-0.01063,1e-05,1.89541]
[1779369256681,49.33,77231.35,0.0,-0.0106,1e-05,1.89049]
[1779369261716,49.33,77225.03,0.0,-0.01065,1e-05,1.8986]
[1779369266751,49.32,77227.55,0.0,-0.01062,1e-05,1.89411]
[1779369271786,49.31,77224.37,0.0,-0.01063,1e-05,1.89552]
[1779369276824,49.31,77223.11,0.0,-0.01064,1e-05,1.89592]
[1779369281859,49.31,77216.07,0.0,-0.0107,1e-05,1.90498]
[1779369286894,49.31,77213.47,0.0,-0.01073,1e-05,1.90951]
[1779369291929,49.32,77208.71,0.0,-0.01078,1e-05,1.91742]
[1779369296964,49.33,77208.84,0.0,-0.01079,1e-05,1.91895]
[1779369301999,49.34,77203.28,0.0,-0.01085,1e-05,1.92786]
[1779369307037,49.35,77197.99,0.0,-0.0109,1e-05,1.93636]
[1779369313079,49.36,77189.52,0.0,-0.01099,1e-05,1.94929]
[1779369318113,49.36,77181.99,0.0,-0.01106,1e-05,1.96063]
[1779369323149,49.37,77167.61,0.0,-0.0112,1e-05,1.98094]
[1779369328184,49.37,77158.93,0.0,-0.01128,1e-05,1.99369]
[1779369333218,49.39,77156.29,0.0,-0.01131,1e-05,1.99858]
[1779369338254,49.43,77157.22,0.0,-0.01136,1e-05,2.00597]
[1779369343289,49.47,77153.04,0.0,-0.01146,1e-05,2.02086]
[1779369348327,49.48,77152.21,0.0,-0.01147,1e-05,2.02286]
[1779369353364,49.48,77148.84,0.0,-0.01151,1e-05,2.02831]
[1779369358397,49.49,77155.8,0.0,-0.01145,1e-05,2.01968]
[1779369363434,49.49,77162.79,0.0,-0.0114,1e-05,2.01121]
[1779369368467,49.5,77175.23,0.0,-0.01129,1e-05,1.99557]
[1779369373502,49.5,77185.01,0.0,-0.01121,1e-05,1.98364]
[1779369378537,49.51,77185.81,0.0,-0.01121,1e-05,1.98372]
[1779369383578,49.51,77186.6,0.0,-0.01121,1e-05,1.98399]
[1779369388609,49.52,77189.68,0.0,-0.01119,1e-05,1.98074]
[1779369392636,49.52,77206.51,0.0,-0.01104,1e-05,1.9581]
[1779369398678,49.53,77208.19,0.0,-0.01104,1e-05,1.9574]
[1779369403714,49.54,77208.77,0.0,-0.01104,1e-05,1.9579]
[1779369408748,49.54,77207.57,0.0,-0.01106,1e-05,1.96073]
[1779369413783,49.55,77207.61,0.0,-0.01107,1e-05,1.96189]
[1779369418817,49.56,77206.37,0.0,-0.01109,1e-05,1.96471]
[1779369423854,49.56,77207.11,0.0,-0.01109,1e-05,1.96489]
[1779369428890,49.57,77202.55,0.0,-0.01114,1e-05,1.97206]
[1779369433925,49.57,77202.78,0.0,-0.01114,1e-05,1.97285]
[1779369438961,49.58,77193.95,0.0,-0.01123,1e-05,1.98567]
[1779369443996,49.58,77193.93,0.0,-0.01123,1e-05,1.98667]
[1779369449031,49.59,77189.29,0.0,-0.01128,1e-05,1.99379]
[1779369454065,49.59,77191.07,0.0,-0.01126,1e-05,1.99078]
[1779369459101,49.6,77186.56,0.0,-0.01131,1e-05,1.99767]
[1779369464135,49.6,77176.44,0.0,-0.0114,1e-05,2.01204]
[1779369469172,49.6,77173.61,0.0,-0.01143,1e-05,2.01653]
[1779369473201,49.6,77191.33,0.0,-0.01128,1e-05,1.99311]
[1779369478233,49.61,77193.35,0.0,-0.01126,1e-05,1.99131]
[1779369483273,49.61,77185.64,0.0,-0.01134,1e-05,2.00251]
[1779369488309,49.62,77178.76,0.0,-0.0114,1e-05,2.01254]
[1779369493346,49.62,77171.63,0.0,-0.01147,1e-05,2.02283]
[1779369498380,49.62,77168.26,0.0,-0.01151,1e-05,2.02803]
[1779369503414,49.63,77163.39,0.0,-0.01156,1e-05,2.03526]
[1779369508449,49.63,77165.77,0.0,-0.01154,1e-05,2.03264]
[1779369513485,49.63,77162.84,0.0,-0.01156,1e-05,2.0357]
[1779369518519,49.63,77161.18,0.0,-0.01158,1e-05,2.03858]
[1779369523556,49.64,77174.87,0.0,-0.01146,1e-05,2.02075]
[1779369528592,49.64,77180.33,0.0,-0.01142,1e-05,2.01416]
[1779369533627,49.65,77184.06,0.0,-0.01139,1e-05,2.00993]
[1779369538663,49.65,77187.24,0.0,-0.01136,1e-05,2.00644]
[1779369543698,49.65,77188.43,0.0,-0.01136,1e-05,2.00559]
[1779369548733,49.66,77189.43,0.0,-0.01135,1e-05,2.00497]
[1779369553767,49.66,77188.73,0.0,-0.01137,1e-05,2.00671]
[1779369558803,49.66,77188.84,0.0,-0.01137,1e-05,2.00721]
[1779369563838,49.67,77192.54,0.0,-0.01134,1e-05,2.0029]
[1779369568873,49.67,77190.65,0.0,-0.01136,1e-05,2.00608]
[1779369574915,49.67,77191.9,0.0,-0.01135,1e-05,2.00364]
[1779369579963,49.68,77187.44,0.0,-0.01139,1e-05,2.01027]
[1779369584998,49.68,77186.83,0.0,-0.0114,1e-05,2.0117]
[1779369590055,49.68,77183.67,0.0,-0.01143,1e-05,2.01656]
[1779369597103,49.69,77198.54,0.0,-0.01131,1e-05,1.99767]
[1779369602139,49.69,77200.97,0.0,-0.01129,1e-05,1.9952]
[1779369607175,49.7,77199.86,0.0,-0.01131,1e-05,1.99742]
[1779369614224,49.7,77198.69,0.0,-0.01132,1e-05,1.99997]
[1779369618020,49.7,77197.69,0.0,-0.01133,1e-05,2.00172]
[1779369623288,49.71,77191.99,0.0,-0.01139,1e-05,2.01019]
[1779369627315,49.71,77176.01,0.0,-0.01154,1e-05,2.03216]
[1779369632351,49.71,77172.26,0.0,-0.01156,1e-05,2.03618]
[1779369637387,49.71,77177.52,0.0,-0.01152,1e-05,2.02957]
[1779369642421,49.72,77187.02,0.0,-0.01144,1e-05,2.01736]
[1779369647456,49.72,77187.76,0.0,-0.01144,1e-05,2.01704]
[1779369652490,49.72,77195.14,0.0,-0.01138,1e-05,2.00782]
[1779369657526,49.73,77202.35,0.0,-0.01132,1e-05,1.99895]
[1779369662563,49.73,77203.83,0.0,-0.01131,1e-05,1.9978]
[1779369667605,49.73,77201.82,0.0,-0.01133,1e-05,2.00133]
[1779369672633,49.74,77212.78,0.0,-0.01124,1e-05,1.98766]
[1779369677671,49.74,77207.95,0.0,-0.01129,1e-05,1.99504]
[1779369682704,49.75,77196.38,0.0,-0.0114,1e-05,2.01136]
[1779369687739,49.75,77190.62,0.0,-0.01146,1e-05,2.01988]
[1779369692774,49.76,77191.49,0.0,-0.01144,1e-05,2.01795]
[1779369697798,49.76,77191.74,0.0,-0.01145,1e-05,2.01823]
[1779369698825,49.76,77221.93,0.0,-0.01118,1e-05,1.97829]
[1779369699835,49.76,77239.08,0.0,-0.01103,1e-05,1.95593]
[1779369700332,49.76,77239.08,0.0,-0.01103,1e-05,1.95593]
[1779369705878,49.77,77226.57,0.0,-0.01115,1e-05,1.97383]
[1779369710913,49.77,77230.86,0.0,-0.01112,1e-05,1.96937]
[1779369715948,49.78,77231.18,0.0,-0.01113,1e-05,1.97013]
[1779369722382,49.79,77228.86,0.0,-0.01116,1e-05,1.97478]
[1779369728032,49.79,77229.18,0.0,-0.01116,1e-05,1.97569]
[1779369733068,49.8,77229.15,0.0,-0.01117,1e-05,1.97682]
[1779369738103,49.81,77229.2,0.0,-0.01118,1e-05,1.97783]
[1779369743141,49.81,77227.63,0.0,-0.0112,1e-05,1.98096]
[1779369748175,49.82,77226.93,0.0,-0.01121,1e-05,1.98289]
[1779369751196,49.82,77240.23,0.0,-0.01109,1e-05,1.96446]
[1779369756231,49.82,77248.94,0.0,-0.01102,1e-05,1.95422]
[1779369761267,49.83,77253.62,0.0,-0.01099,1e-05,1.94932]
[1779369766301,49.84,77253.21,0.0,-0.011,1e-05,1.95105]
[1779369771336,49.84,77258.33,0.0,-0.01096,1e-05,1.94554]
[1779369776371,49.85,77263.23,0.0,-0.01093,1e-05,1.94035]
[1779369781405,49.85,77263.3,0.0,-0.01094,1e-05,1.94145]
[1779369786441,49.86,77264.25,0.0,-0.01094,1e-05,1.94138]
[1779369791475,49.87,77266.94,0.0,-0.01092,1e-05,1.93905]
[1779369796511,49.87,77260.41,0.0,-0.01098,1e-05,1.9487]
[1779369801546,49.88,77260.68,0.0,-0.01099,1e-05,1.94942]
[1779369806581,49.88,77259.09,0.0,-0.01101,1e-05,1.95253]
[1779369811619,49.89,77254.33,0.0,-0.01105,1e-05,1.95826]
[1779369817659,49.89,77250.81,0.0,-0.01109,1e-05,1.96407]
[1779369822698,49.9,77247.62,0.0,-0.01112,1e-05,1.96927]
[1779369827732,49.9,77241.73,0.0,-0.01118,1e-05,1.97795]
[1779369832766,49.91,77240.65,0.0,-0.01119,1e-05,1.9803]
[1779369837802,49.91,77240.27,0.0,-0.0112,1e-05,1.98169]
[1779369842837,49.92,77239.44,0.0,-0.01122,1e-05,1.98366]
[1779369847874,49.92,77240.97,0.0,-0.01121,1e-05,1.98247]
[1779369852912,49.92,77240.98,0.0,-0.01121,1e-05,1.9833]
[1779369857946,49.93,77234.99,0.0,-0.01127,1e-05,1.99198]
[1779369862980,49.93,77235.31,0.0,-0.01127,1e-05,1.99229]
[1779369868017,49.93,77234.05,0.0,-0.01129,1e-05,1.9947]
[1779369873052,49.94,77236.32,0.0,-0.01127,1e-05,1.99091]
[1779369878087,49.94,77238.01,0.0,-0.01126,1e-05,1.98944]
[1779369883122,49.95,77238.58,0.0,-0.01126,1e-05,1.98946]
[1779369888156,49.95,77239.83,0.0,-0.01125,1e-05,1.98857]
[1779369893192,49.95,77242.86,0.0,-0.01123,1e-05,1.98534]
[1779369898226,49.96,77242.7,0.0,-0.01124,1e-05,1.98647]
[1779369903298,49.96,77225.98,0.0,-0.01139,1e-05,2.0093]
[1779369905297,49.96,77209.18,0.0,-0.01154,1e-05,2.03214]
[1779369910336,49.96,77195.13,0.0,-0.01167,1e-05,2.05144]
[1779369915370,49.97,77187.58,0.0,-0.01174,1e-05,2.06196]
[1779369917800,49.97,77186.09,0.0,-0.01175,1e-05,2.06403]
[1779369921419,49.97,77217.24,0.0,-0.01147,1e-05,2.02222]
[1779369922572,49.97,77217.24,0.0,-0.01147,1e-05,2.02222]
[1779369928467,49.97,77217.85,0.0,-0.01147,1e-05,2.0223]
[1779369933504,49.97,77214.81,0.0,-0.0115,1e-05,2.02547]
[1779369938541,49.98,77212.22,0.0,-0.01152,1e-05,2.02958]
[1779369943574,49.98,77212.7,0.0,-0.01152,1e-05,2.02957]
[1779369948611,49.98,77212.58,0.0,-0.01153,1e-05,2.03037]
[1779369953649,49.99,77202.63,0.0,-0.01162,1e-05,2.04439]
[1779369958682,49.99,77201.89,0.0,-0.01163,1e-05,2.04604]
[1779369963717,49.99,77200.22,0.0,-0.01165,1e-05,2.04882]
[1779369968750,49.99,77199.25,0.0,-0.01166,1e-05,2.05064]
[1779369973790,50.0,77197.7,0.0,-0.01168,1e-05,2.05324]
[1779369978820,50.0,77201.57,0.0,-0.01165,1e-05,2.04851]
[1779369983858,50.0,77199.94,0.0,-0.01167,1e-05,2.05124]
[1779369988891,50.0,77202.4,0.0,-0.01165,1e-05,2.04844]
[1779369993925,50.01,77201.84,0.0,-0.01165,1e-05,2.04819]
[1779369998960,50.01,77198.46,0.0,-0.01168,1e-05,2.05331]
[1779370003996,50.01,77198.34,0.0,-0.01169,1e-05,2.05397]
[1779370009031,50.01,77195.63,0.0,-0.01171,1e-05,2.05812]
[1779370014067,50.02,77198.11,0.0,-0.0117,1e-05,2.05523]
[1779370019100,50.02,77196.91,0.0,-0.01171,1e-05,2.05734]
[1779370024137,50.02,77195.4,0.0,-0.01173,1e-05,2.05985]
[1779370029171,50.02,77194.81,0.0,-0.01173,1e-05,2.0611]
[1779370034206,50.03,77194.1,0.0,-0.01174,1e-05,2.06251]
[1779370039241,50.03,77193.59,0.0,-0.01175,1e-05,2.06364]
[1779370044275,50.03,77182.27,0.0,-0.01186,1e-05,2.07944]
[1779370049310,50.03,77192.71,0.0,-0.01176,1e-05,2.06551]
[1779370054346,50.03,77193.79,0.0,-0.01175,1e-05,2.0629]
[1779370059380,50.04,77194.25,0.0,-0.01175,1e-05,2.0627]
[1779370064416,50.04,77192.03,0.0,-0.01177,1e-05,2.06612]
[1779370069451,50.04,77193.27,0.0,-0.01176,1e-05,2.06482]
[1779370074486,50.04,77193.8,0.0,-0.01176,1e-05,2.0645]
[1779370079521,50.04,77194.07,0.0,-0.01176,1e-05,2.06454]
[1779370084559,50.04,77194.81,0.0,-0.01175,1e-05,2.06361]
[1779370089592,50.04,77195.17,0.0,-0.01175,1e-05,2.06351]
[1779370094628,50.05,77197.59,0.0,-0.01173,1e-05,2.06061]
[1779370099662,50.05,77196.15,0.0,-0.01175,1e-05,2.06298]
[1779370105072,50.05,77193.74,0.0,-0.01177,1e-05,2.06673]
[1779370110740,50.05,77197.6,0.0,-0.01174,1e-05,2.06187]
[1779370115785,50.06,77193.29,0.0,-0.01177,1e-05,2.0666]
[1779370120820,50.06,77192.92,0.0,-0.01178,1e-05,2.0675]
[1779370125854,50.06,77189.21,0.0,-0.01182,1e-05,2.07295]
[1779370130889,50.06,77186.92,0.0,-0.01184,1e-05,2.07645]
[1779370135925,50.06,77186.36,0.0,-0.01185,1e-05,2.07748]
[1779370140961,50.06,77191.19,0.0,-0.0118,1e-05,2.07114]
[1779370145996,50.06,77197.4,0.0,-0.01175,1e-05,2.06303]
[1779370151030,50.07,77202.41,0.0,-0.01171,1e-05,2.05664]
[1779370156064,50.07,77211.22,0.0,-0.01163,1e-05,2.04519]
[1779370161100,50.07,77222.4,0.0,-0.01153,1e-05,2.03075]
[1779370166135,50.08,77220.87,0.0,-0.01155,1e-05,2.03346]
[1779370171169,50.08,77220.47,0.0,-0.01155,1e-05,2.03309]
[1779370176206,50.08,77217.57,0.0,-0.01158,1e-05,2.03761]
[1779370181240,50.08,77217.21,0.0,-0.01159,1e-05,2.0387]
[1779370186277,50.09,77215.51,0.0,-0.01161,1e-05,2.04158]
[1779370191312,50.09,77215.98,0.0,-0.01161,1e-05,2.04153]
[1779370196346,50.09,77216.56,0.0,-0.01161,1e-05,2.04134]
[1779370197507,50.09,77218.0,0.0,-0.01159,1e-05,2.03952]
[1779370203411,50.1,77230.4,0.0,-0.01149,1e-05,2.02355]
[1779370206643,50.1,77236.72,0.0,-0.01143,1e-05,2.01538]
[1779370211842,50.1,77233.62,0.0,-0.01147,1e-05,2.02046]
[1779370217528,50.11,77233.06,0.0,-0.01148,1e-05,2.02189]
[1779370220552,50.11,77253.76,0.0,-0.0113,1e-05,1.99478]
[1779370225586,50.11,77239.73,0.0,-0.01142,1e-05,2.01416]
[1779370230628,50.11,77235.79,0.0,-0.01146,1e-05,2.02004]
[1779370235661,50.12,77236.05,0.0,-0.01146,1e-05,2.01869]
[1779370240695,50.12,77250.86,0.0,-0.01133,1e-05,1.99964]
[1779370245730,50.12,77245.9,0.0,-0.01138,1e-05,2.00698]
[1779370250764,50.13,77247.9,0.0,-0.01136,1e-05,2.00497]
[1779370255801,50.13,77238.24,0.0,-0.01145,1e-05,2.0184]
[1779370261217,50.13,77239.26,0.0,-0.01145,1e-05,2.01744]
[1779370261258,50.13,77217.89,0.0,-0.01164,1e-05,2.04623]
[1779370263057,50.13,77210.82,0.0,-0.0117,1e-05,2.0559]
[1779370268908,50.13,77203.09,0.0,-0.01178,1e-05,2.06663]
[1779370273944,50.14,77211.76,0.0,-0.0117,1e-05,2.05501]
[1779370278978,50.14,77205.91,0.0,-0.01175,1e-05,2.06319]
[1779370284020,50.14,77203.92,0.0,-0.01177,1e-05,2.06617]
[1779370288046,50.14,77187.1,0.0,-0.01193,1e-05,2.08925]
[1779370293081,50.14,77178.51,0.0,-0.012,1e-05,2.09945]
[1779370298116,50.14,77153.25,0.0,-0.01223,1e-05,2.13444]
[1779370303151,50.14,77156.45,0.0,-0.0122,1e-05,2.12971]
[1779370308187,50.13,77155.2,0.0,-0.01221,1e-05,2.13108]
[1779370310717,50.13,77156.58,0.0,-0.0122,1e-05,2.12901]
[1779370312217,50.13,77122.99,0.0,-0.01252,1e-05,2.1761]
[1779370317256,50.13,77105.44,0.0,-0.01268,1e-05,2.2003]
[1779370322297,50.1,77096.82,0.0,-0.01272,1e-05,2.20568]
[1779370326890,50.09,77098.98,0.0,-0.01269,1e-05,2.2018]
[1779370332359,50.06,77099.79,0.0,-0.01264,1e-05,2.19397]
[1779370337393,50.06,77105.74,0.0,-0.01258,1e-05,2.18469]
[1779370341424,50.06,77124.03,0.0,-0.0124,1e-05,2.15819]
[1779370346460,50.05,77135.83,0.0,-0.01228,1e-05,2.14116]
[1779370351509,50.05,77143.15,0.0,-0.0122,1e-05,2.12898]
[1779370356531,50.05,77129.03,0.0,-0.01233,1e-05,2.14842]
[1779370361567,50.05,77127.75,0.0,-0.01234,1e-05,2.1494]
[1779370366601,50.04,77126.65,0.0,-0.01235,1e-05,2.15046]
[1779370371637,50.04,77127.0,0.0,-0.01234,1e-05,2.14949]
[1779370376671,50.04,77132.8,0.0,-0.01228,1e-05,2.14084]
[1779370381707,50.04,77132.16,0.0,-0.01228,1e-05,2.14126]
[1779370386742,50.04,77125.39,0.0,-0.01235,1e-05,2.15024]
[1779370388561,50.04,77125.39,0.0,-0.01235,1e-05,2.15024]
[1779370390263,50.03,77117.83,0.0,-0.01242,1e-05,2.1608]
[1779370390303,50.03,77100.86,0.0,-0.01258,1e-05,2.18462]
[1779370395809,50.03,77105.43,0.0,-0.01253,1e-05,2.17713]
[1779370400842,50.03,77107.44,0.0,-0.0125,1e-05,2.17355]
[1779370404877,50.02,77082.91,0.0,-0.01274,1e-05,2.20802]
[1779370406045,50.02,77082.91,0.0,-0.01274,1e-05,2.20802]
[1779370406066,50.02,77057.22,0.0,-0.01299,1e-05,2.24505]
[1779370411929,50.01,77068.12,0.0,-0.01286,1e-05,2.22607]
[1779370416961,50.01,77051.31,0.0,-0.01302,1e-05,2.24934]
[1779370421351,50.01,77058.01,0.0,-0.01295,1e-05,2.23875]
[1779370421378,50.0,77075.24,0.0,-0.01278,1e-05,2.21351]
[1779370427032,50.0,77090.24,0.0,-0.01262,1e-05,2.19079]
[1779370432079,50.0,77088.04,0.0,-0.01264,1e-05,2.19318]
[1779370437113,49.99,77078.92,0.0,-0.01272,1e-05,2.20535]
[1779370442149,49.99,77087.7,0.0,-0.01263,1e-05,2.19178]
[1779370445170,49.98,77103.61,0.0,-0.01247,1e-05,2.1686]
[1779370450206,49.98,77104.12,0.0,-0.01246,1e-05,2.16717]
[1779370452647,49.98,77106.81,0.0,-0.01244,1e-05,2.16321]
[1779370453612,49.98,77125.77,0.0,-0.01225,1e-05,2.13621]
[1779370455196,49.98,77125.77,0.0,-0.01225,1e-05,2.1361]
[1779370461288,49.98,77109.73,0.0,-0.0124,1e-05,2.15794]
[1779370466323,49.97,77124.94,0.0,-0.01225,1e-05,2.13595]
[1779370471357,49.97,77128.66,0.0,-0.01221,1e-05,2.12875]
[1779370476401,49.97,77131.24,0.0,-0.01218,1e-05,2.12479]
[1779370479427,49.97,77115.54,0.0,-0.01233,1e-05,2.1466]
[1779370484457,49.97,77121.49,0.0,-0.01227,1e-05,2.13769]
[1779370485366,49.97,77121.49,0.0,-0.01227,1e-05,2.13769]
[1779370486474,49.97,77140.56,0.0,-0.01209,1e-05,2.11094]
[1779370487869,49.96,77141.78,0.0,-0.01207,1e-05,2.10921]
[1779370491531,49.96,77157.95,0.0,-0.01192,1e-05,2.08681]
[1779370496565,49.97,77171.94,0.0,-0.0118,1e-05,2.06776]
[1779370501607,49.97,77175.61,0.0,-0.01176,1e-05,2.06296]
[1779370506639,49.97,77166.6,0.0,-0.01185,1e-05,2.07547]
[1779370511675,49.97,77151.66,0.0,-0.01199,1e-05,2.09608]
[1779370513710,49.97,77133.18,0.0,-0.01216,1e-05,2.12165]
[1779370518745,49.97,77131.92,0.0,-0.01217,1e-05,2.12312]
[1779370523783,49.96,77137.72,0.0,-0.01211,1e-05,2.11475]
[1779370528819,49.96,77143.58,0.0,-0.01205,1e-05,2.10629]
[1779370531840,49.96,77166.33,0.0,-0.01183,1e-05,2.07332]
[1779370536874,49.96,77168.52,0.0,-0.01182,1e-05,2.07044]
[1779370541910,49.96,77154.82,0.0,-0.01194,1e-05,2.08929]
[1779370544291,49.96,77137.17,0.0,-0.01211,1e-05,2.11364]
[1779370549968,49.96,77141.07,0.0,-0.01207,1e-05,2.10789]
[1779370555003,49.96,77138.17,0.0,-0.01209,1e-05,2.11166]
[1779370560046,49.96,77137.39,0.0,-0.0121,1e-05,2.11247]
[1779370565086,49.96,77146.94,0.0,-0.01201,1e-05,2.09908]
[1779370570119,49.96,77137.73,0.0,-0.01209,1e-05,2.11165]
[1779370575164,49.96,77136.83,0.0,-0.0121,1e-05,2.11263]
[1779370580200,49.95,77139.65,0.0,-0.01207,1e-05,2.10844]
[1779370585240,49.95,77132.66,0.0,-0.01214,1e-05,2.11798]
[1779370590273,49.95,77134.58,0.0,-0.01212,1e-05,2.11503]
[1779370595308,49.95,77127.4,0.0,-0.01217,1e-05,2.12325]
[1779370600343,49.95,77139.18,0.0,-0.01206,1e-05,2.10655]
[1779370604723,49.95,77120.7,0.0,-0.01223,1e-05,2.13218]
[1779370608407,49.95,77113.92,0.0,-0.0123,1e-05,2.14156]
[1779370608484,49.95,77097.12,0.0,-0.01246,1e-05,2.16524]
[1779370610179,49.95,77097.12,0.0,-0.01246,1e-05,2.16515]
[1779370615448,49.94,77096.81,0.0,-0.01245,1e-05,2.16486]
[1779370620485,49.94,77091.86,0.0,-0.0125,1e-05,2.1713]
[1779370625517,49.94,77095.54,0.0,-0.01246,1e-05,2.16548]
[1779370630558,49.94,77085.27,0.0,-0.01255,1e-05,2.17953]
[1779370634590,49.93,77060.97,0.0,-0.01279,1e-05,2.21387]
[1779370639628,49.93,77046.7,0.0,-0.01292,1e-05,2.23329]
[1779370644658,49.92,77053.7,0.0,-0.01284,1e-05,2.22196]
[1779370649693,49.92,77065.09,0.0,-0.01272,1e-05,2.20449]
[1779370651654,49.92,77070.1,0.0,-0.01267,1e-05,2.1971]
[1779370652715,49.92,77086.27,0.0,-0.01251,1e-05,2.17202]
[1779370657913,49.91,77082.4,0.0,-0.01254,1e-05,2.17703]
[1779370666819,49.91,77102.63,0.0,-0.01234,1e-05,2.14692]
[1779370671901,49.91,77123.24,0.0,-0.01214,1e-05,2.11774]
[1779370673878,49.9,77107.34,0.0,-0.01229,1e-05,2.13995]
[1779370677909,49.9,77080.77,0.0,-0.01254,1e-05,2.17736]
[1779370680928,49.9,77058.77,0.0,-0.01275,1e-05,2.20856]
[1779370683952,49.9,77076.04,0.0,-0.01258,1e-05,2.1832]
[1779370687981,49.9,77058.48,0.0,-0.01275,1e-05,2.20783]
[1779370693019,49.89,77051.26,0.0,-0.01281,1e-05,2.21732]
[1779370698054,49.89,77058.01,0.0,-0.01274,1e-05,2.20655]
[1779370703125,49.88,77046.79,0.0,-0.01285,1e-05,2.22184]
[1779370708164,49.88,77036.18,0.0,-0.01294,1e-05,2.23616]
[1779370710175,49.88,77017.3,0.0,-0.01313,1e-05,2.26335]
[1779370715536,49.87,77031.22,0.0,-0.01297,1e-05,2.2398]
[1779370721254,49.86,77032.35,0.0,-0.01295,1e-05,2.23657]
[1779370724484,49.86,77041.94,0.0,-0.01285,1e-05,2.2221]
[1779370724584,49.86,76963.78,0.0,-0.01364,1e-05,2.33788]
[1779370725621,49.86,76936.41,0.0,-0.01393,1e-05,2.37936]
[1779370728338,49.79,76915.54,0.0,-0.01406,1e-05,2.39702]
[1779370733399,49.74,76900.1,0.0,-0.01414,1e-05,2.40843]
[1779370735721,49.73,76877.77,0.0,-0.01437,1e-05,2.44225]
[1779370741469,49.67,76883.28,0.0,-0.01422,1e-05,2.41953]
[1779370743476,49.66,76840.36,0.0,-0.01468,1e-05,2.48563]
[1779370744480,49.66,76808.19,0.0,-0.01504,1e-05,2.53676]
[1779370745835,49.63,76828.32,0.0,-0.01475,1e-05,2.49641]
[1779370751539,49.58,76811.78,0.0,-0.01487,1e-05,2.51257]
[1779370756573,49.57,76819.88,0.0,-0.01475,1e-05,2.49588]
[1779370757202,49.57,76819.88,0.0,-0.01475,1e-05,2.49588]
[1779370757546,49.57,76819.88,0.0,-0.01475,1e-05,2.49588]
[1779370759594,49.56,76804.68,0.0,-0.0149,1e-05,2.51753]
[1779370764645,49.51,76813.63,0.0,-0.01473,1e-05,2.49285]
[1779370769674,49.5,76824.11,0.0,-0.01459,1e-05,2.47265]
[1779370771828,49.49,76824.92,0.0,-0.01458,1e-05,2.4707]
[1779370771922,49.49,76839.96,0.0,-0.01439,1e-05,2.44374]
[1779370775179,49.48,76842.53,0.0,-0.01436,1e-05,2.43848]
[1779370776052,49.48,76863.57,0.0,-0.01412,1e-05,2.40426]
[1779370781761,49.47,76867.48,0.0,-0.01406,1e-05,2.39549]
[1779370782768,49.46,76883.19,0.0,-0.01388,1e-05,2.37059]
[1779370787924,49.46,76895.13,0.0,-0.01375,1e-05,2.35038]
[1779370788022,49.45,76863.29,0.0,-0.01408,1e-05,2.39874]
[1779370790493,49.45,76861.43,0.0,-0.0141,1e-05,2.40112]
[1779370790837,49.45,76833.09,0.0,-0.0144,1e-05,2.44518]
[1779370791842,49.45,76801.02,0.0,-0.01476,1e-05,2.49644]
[1779370793511,49.41,76807.43,0.0,-0.01463,1e-05,2.47787]
[1779370795882,49.41,76824.77,0.0,-0.01443,1e-05,2.4489]
[1779370796896,49.4,76844.67,0.0,-0.0142,1e-05,2.4163]
[1779370801946,49.39,76832.82,0.0,-0.01432,1e-05,2.43221]
[1779370805965,49.38,76849.94,0.0,-0.01412,1e-05,2.40361]
[1779370808988,49.38,76834.33,0.0,-0.01428,1e-05,2.42653]
[1779370814021,49.36,76824.26,0.0,-0.01436,1e-05,2.43914]
[1779370818048,49.35,76842.07,0.0,-0.01415,1e-05,2.40807]
[1779370823090,49.34,76844.97,0.0,-0.0141,1e-05,2.40067]
[1779370827180,49.33,76861.09,0.0,-0.01391,1e-05,2.37309]
[1779370832171,49.32,76873.25,0.0,-0.01375,1e-05,2.35035]
[1779370837199,49.31,76870.81,0.0,-0.01376,1e-05,2.352]
[1779370840577,49.3,76871.11,0.0,-0.01375,1e-05,2.35027]
[1779370842342,49.3,76888.24,0.0,-0.01356,1e-05,2.32318]
[1779370848276,49.29,76879.85,0.0,-0.01364,1e-05,2.33374]
[1779370851299,49.28,76863.13,0.0,-0.01381,1e-05,2.35824]
[1779370854318,49.28,76846.74,0.0,-0.01397,1e-05,2.38231]
[1779370859356,49.26,76845.19,0.0,-0.01397,1e-05,2.38229]
[1779370864401,49.25,76837.1,0.0,-0.01405,1e-05,2.39249]
[1779370869436,49.24,76842.59,0.0,-0.01397,1e-05,2.38145]
[1779370874470,49.23,76859.71,0.0,-0.01377,1e-05,2.35253]
[1779370879505,49.22,76875.57,0.0,-0.01359,1e-05,2.32605]
[1779370881522,49.22,76894.63,0.0,-0.01338,1e-05,2.29631]
[1779370886977,49.21,76876.09,0.0,-0.01356,1e-05,2.32283]
[1779370892607,49.2,76895.94,0.0,-0.01333,1e-05,2.28882]
[1779370897645,49.2,76891.08,0.0,-0.01337,1e-05,2.29467]
[1779370902229,49.19,76897.64,0.0,-0.0133,1e-05,2.28381]
[1779370904032,49.19,76906.59,0.0,-0.0132,1e-05,2.26976]
[1779370909730,49.18,76903.64,0.0,-0.01322,1e-05,2.27239]
[1779370914764,49.18,76906.26,0.0,-0.01318,1e-05,2.26711]
[1779370919799,49.17,76902.85,0.0,-0.01321,1e-05,2.27084]
[1779370924841,49.16,76898.86,0.0,-0.01324,1e-05,2.27547]
[1779370929877,49.16,76889.87,0.0,-0.01332,1e-05,2.28749]
[1779370933906,49.15,76871.43,0.0,-0.01351,1e-05,2.3142]
[1779370938950,49.14,76868.93,0.0,-0.01352,1e-05,2.31624]
[1779370943986,49.13,76887.17,0.0,-0.01332,1e-05,2.28668]
[1779370949024,49.12,76883.65,0.0,-0.01333,1e-05,2.28778]
[1779370954063,49.11,76876.53,0.0,-0.01338,1e-05,2.29538]
[1779370959093,49.1,76865.17,0.0,-0.01349,1e-05,2.31108]
[1779370964130,49.09,76857.59,0.0,-0.01356,1e-05,2.32099]
[1779370969165,49.09,76859.95,0.0,-0.01352,1e-05,2.3157]
[1779370974200,49.08,76857.05,0.0,-0.01354,1e-05,2.31845]
[1779370979235,49.07,76872.24,0.0,-0.01337,1e-05,2.29362]
[1779370984273,49.06,76879.25,0.0,-0.01329,1e-05,2.28127]
[1779370988300,49.06,76862.89,0.0,-0.01345,1e-05,2.30493]
[1779370992329,49.05,76846.9,0.0,-0.01361,1e-05,2.32808]
[1779370997364,49.05,76849.49,0.0,-0.01357,1e-05,2.32238]
[1779371002402,49.04,76846.91,0.0,-0.01359,1e-05,2.3246]
[1779371007434,49.03,76841.68,0.0,-0.01363,1e-05,2.33087]
[1779371012469,49.02,76841.96,0.0,-0.01361,1e-05,2.32696]
[1779371017520,49.02,76860.97,0.0,-0.01339,1e-05,2.29616]
[1779371022558,49.01,76851.56,0.0,-0.01348,1e-05,2.30908]
[1779371024145,49.01,76851.56,0.0,-0.01348,1e-05,2.30908]
[1779371029603,49.0,76820.72,0.0,-0.01379,1e-05,2.35393]
[1779371033632,48.99,76804.3,0.0,-0.01396,1e-05,2.37779]
[1779371038067,48.98,76785.07,0.0,-0.01416,1e-05,2.4061]
[1779371040685,48.98,76769.32,0.0,-0.01432,1e-05,2.43008]
[1779371043719,48.97,76723.53,0.0,-0.01482,1e-05,2.50166]
[1779371048219,48.96,76706.05,0.0,-0.01502,1e-05,2.52962]
[1779371049296,48.96,76706.05,0.0,-0.01502,1e-05,2.52962]
[1779371053840,48.95,76730.95,0.0,-0.01472,1e-05,2.48604]
[1779371056613,48.95,76735.98,0.0,-0.01465,1e-05,2.4765]
[1779371060133,48.94,76741.47,0.0,-0.01457,1e-05,2.46508]
[1779371063497,48.93,76755.45,0.0,-0.0144,1e-05,2.4408]
[1779371066057,48.92,76762.47,0.0,-0.01431,1e-05,2.42788]
[1779371066103,48.92,76735.23,0.0,-0.01462,1e-05,2.47165]
[1779371068409,48.91,76718.1,0.0,-0.0148,1e-05,2.49776]
[1779371074036,48.9,76724.44,0.0,-0.01469,1e-05,2.48234]
[1779371075807,48.9,76712.43,0.0,-0.01483,1e-05,2.50127]
[1779371079235,48.88,76686.74,0.0,-0.0151,1e-05,2.53999]
[1779371080646,48.88,76679.47,0.0,-0.01518,1e-05,2.55129]
[1779371084844,48.86,76680.24,0.0,-0.01514,1e-05,2.54612]
[1779371086085,48.86,76699.54,0.0,-0.01491,1e-05,2.51349]
[1779371091119,48.84,76690.42,0.0,-0.01499,1e-05,2.52495]
[1779371093549,48.84,76689.67,0.0,-0.015,1e-05,2.52546]
[1779371098686,48.82,76704.96,0.0,-0.01479,1e-05,2.49541]
[1779371101299,48.82,76702.83,0.0,-0.01481,1e-05,2.49822]
[1779371101389,48.81,76730.25,0.0,-0.01449,1e-05,2.453]
[1779371105247,48.8,76714.57,0.0,-0.01465,1e-05,2.47598]
[1779371108768,48.79,76739.73,0.0,-0.01435,1e-05,2.4329]
[1779371114308,48.78,76757.2,0.0,-0.01414,1e-05,2.40238]
[1779371115507,48.78,76757.2,0.0,-0.01414,1e-05,2.40238]
[1779371121374,48.77,76782.63,0.0,-0.01384,1e-05,2.35901]
[1779371126404,48.76,76792.72,0.0,-0.01371,1e-05,2.34129]
[1779371129423,48.75,76808.0,0.0,-0.01354,1e-05,2.31617]
[1779371132449,48.75,76787.65,0.0,-0.01374,1e-05,2.3449]
[1779371137485,48.74,76788.25,0.0,-0.01372,1e-05,2.3419]
[1779371142521,48.73,76774.81,0.0,-0.01385,1e-05,2.3608]
[1779371147569,48.72,76784.87,0.0,-0.01373,1e-05,2.34306]
[1779371151596,48.71,76800.75,0.0,-0.01355,1e-05,2.31689]
[1779371155046,48.71,76803.58,0.0,-0.01351,1e-05,2.31145]
[1779371156710,48.71,76808.82,0.0,-0.01345,1e-05,2.30304]
[1779371156741,48.71,76826.08,0.0,-0.01327,1e-05,2.27633]
[1779371160661,48.69,76841.82,0.0,-0.01309,1e-05,2.2497]
[1779371163684,48.68,76858.82,0.0,-0.01289,1e-05,2.22071]
[1779371168717,48.66,76849.16,0.0,-0.01296,1e-05,2.23093]
[1779371173754,48.64,76854.55,0.0,-0.01288,1e-05,2.21867]
[1779371178790,48.62,76853.34,0.0,-0.01286,1e-05,2.21636]
[1779371183202,48.61,76864.53,0.0,-0.01273,1e-05,2.19651]
[1779371185774,48.6,76885.1,0.0,-0.01251,1e-05,2.16473]
[1779371189872,48.59,76901.41,0.0,-0.01233,1e-05,2.13751]
[1779371191889,48.58,76918.41,0.0,-0.01214,1e-05,2.11012]
[1779371193831,48.58,76918.41,0.0,-0.01214,1e-05,2.11012]
[1779371193878,48.57,76902.51,0.0,-0.01229,1e-05,2.13177]
[1779371197939,48.56,76886.69,0.0,-0.01243,1e-05,2.1521]
[1779371199478,48.56,76870.4,0.0,-0.01258,1e-05,2.17528]
[1779371204996,48.54,76854.06,0.0,-0.01272,1e-05,2.19494]
[1779371207358,48.53,76854.53,0.0,-0.01271,1e-05,2.19347]
[1779371213055,48.51,76844.67,0.0,-0.01277,1e-05,2.2027]
[1779371218087,48.49,76843.08,0.0,-0.01276,1e-05,2.2011]
[1779371222228,48.48,76842.81,0.0,-0.01275,1e-05,2.19917]
[1779371224191,48.47,76804.83,0.0,-0.01312,1e-05,2.2539]
[1779371229249,48.46,76810.45,0.0,-0.01304,1e-05,2.2419]
[1779371235264,48.43,76822.26,0.0,-0.01288,1e-05,2.21825]
[1779371240304,48.41,76833.64,0.0,-0.01274,1e-05,2.19725]
[1779371245341,48.39,76825.82,0.0,-0.01279,1e-05,2.20515]
[1779371249887,48.38,76807.89,0.0,-0.01295,1e-05,2.22814]
[1779371255413,48.36,76810.11,0.0,-0.01289,1e-05,2.21909]
[1779371260449,48.34,76795.85,0.0,-0.01301,1e-05,2.2366]
[1779371265484,48.32,76800.25,0.0,-0.01294,1e-05,2.22583]
[1779371270520,48.3,76800.55,0.0,-0.01291,1e-05,2.22128]
[1779371275564,48.28,76793.5,0.0,-0.01295,1e-05,2.22709]
[1779371280598,48.27,76797.62,0.0,-0.01288,1e-05,2.21766]
[1779371285639,48.25,76795.12,0.0,-0.01288,1e-05,2.21662]
[1779371290674,48.23,76798.88,0.0,-0.01281,1e-05,2.20702]
[1779371295710,48.21,76805.22,0.0,-0.01272,1e-05,2.19368]
[1779371300744,48.2,76819.34,0.0,-0.01255,1e-05,2.16899]
[1779371305783,48.18,76822.52,0.0,-0.0125,1e-05,2.16153]
[1779371309809,48.17,76802.04,0.0,-0.01269,1e-05,2.18905]
[1779371314845,48.15,76790.14,0.0,-0.01278,1e-05,2.20143]
[1779371319879,48.14,76794.93,0.0,-0.0127,1e-05,2.19053]
[1779371324917,48.12,76789.81,0.0,-0.01273,1e-05,2.19444]
[1779371326932,48.11,76811.24,0.0,-0.0125,1e-05,2.16114]
[1779371331964,48.1,76797.0,0.0,-0.01263,1e-05,2.17877]
[1779371336999,48.08,76804.9,0.0,-0.01252,1e-05,2.16352]
[1779371342034,48.07,76805.16,0.0,-0.0125,1e-05,2.15971]
[1779371347072,48.05,76808.98,0.0,-0.01244,1e-05,2.15071]
[1779371350607,48.04,76793.11,0.0,-0.01258,1e-05,2.17219]
[1779371356138,48.02,76784.77,0.0,-0.01264,1e-05,2.1803]
[1779371361173,48.01,76791.64,0.0,-0.01254,1e-05,2.16655]
[1779371365203,47.99,76776.41,0.0,-0.01268,1e-05,2.18646]
[1779371370748,47.97,76776.31,0.0,-0.01265,1e-05,2.18224]
[1779371376282,47.96,76761.75,0.0,-0.01277,1e-05,2.19882]
[1779371380820,47.94,76736.94,0.0,-0.01301,1e-05,2.23338]
[1779371386356,47.93,76746.41,0.0,-0.01288,1e-05,2.21489]
[1779371391391,47.91,76740.11,0.0,-0.01292,1e-05,2.22121]
[1779371396426,47.91,76734.41,0.0,-0.01298,1e-05,2.22931]
[1779371401462,47.91,76732.81,0.0,-0.01299,1e-05,2.23106]
[1779371404482,47.91,76750.11,0.0,-0.01281,1e-05,2.20441]
[1779371408514,47.9,76765.59,0.0,-0.01265,1e-05,2.18081]
[1779371413546,47.9,76755.55,0.0,-0.01274,1e-05,2.19438]
[1779371418584,47.9,76749.4,0.0,-0.0128,1e-05,2.20324]
[1779371423619,47.89,76754.03,0.0,-0.01275,1e-05,2.19585]
[1779371428655,47.89,76767.22,0.0,-0.01261,1e-05,2.17574]
[1779371433693,47.89,76768.63,0.0,-0.01259,1e-05,2.17179]
[1779371435703,47.89,76787.72,0.0,-0.01239,1e-05,2.14339]
[1779371440740,47.88,76796.5,0.0,-0.01229,1e-05,2.12797]
[1779371443777,47.87,76812.04,0.0,-0.01212,1e-05,2.10348]
[1779371447162,47.87,76816.59,0.0,-0.01207,1e-05,2.09578]
[1779371449803,47.86,76845.1,0.0,-0.01178,1e-05,2.05275]
[1779371451519,47.86,76847.49,0.0,-0.01176,1e-05,2.04888]
[1779371456848,47.84,76848.24,0.0,-0.01173,1e-05,2.04556]
[1779371459889,47.84,76860.94,0.0,-0.0116,1e-05,2.02623]
[1779371464955,47.83,76868.56,0.0,-0.01152,1e-05,2.01315]
[1779371469994,47.82,76861.17,0.0,-0.01157,1e-05,2.02171]
[1779371472291,47.82,76852.33,0.0,-0.01165,1e-05,2.03342]
[1779371475257,47.81,76844.74,0.0,-0.01172,1e-05,2.04296]
[1779371479071,47.8,76818.97,0.0,-0.01195,1e-05,2.07815]
[1779371484109,47.79,76824.38,0.0,-0.01189,1e-05,2.06789]
[1779371486954,47.79,76815.8,0.0,-0.01196,1e-05,2.07929]
[1779371489894,47.78,76815.86,0.0,-0.01195,1e-05,2.07772]
[1779371495198,47.77,76818.68,0.0,-0.0119,1e-05,2.06926]
[1779371500232,47.76,76810.34,0.0,-0.01197,1e-05,2.0795]
[1779371505266,47.75,76816.42,0.0,-0.0119,1e-05,2.06959]
[1779371510303,47.75,76818.21,0.0,-0.01188,1e-05,2.06656]
[1779371515337,47.75,76814.43,0.0,-0.01192,1e-05,2.07281]
[1779371519360,47.76,76820.84,0.0,-0.01186,1e-05,2.06409]
[1779371519462,47.76,76855.13,0.0,-0.01154,1e-05,2.01544]
[1779371521385,47.76,76907.55,0.0,-0.01105,1e-05,1.9428]
[1779371524437,47.77,76945.24,0.0,-0.01072,1e-05,1.89379]
[1779371528467,47.76,76961.3,0.0,-0.01057,1e-05,1.87076]
[1779371533502,47.76,76964.3,0.0,-0.01054,1e-05,1.86634]
[1779371538544,47.75,76950.07,0.0,-0.01066,1e-05,1.88471]
[1779371539478,47.75,76950.07,0.0,-0.01066,1e-05,1.88471]
[1779371543576,47.75,76965.6,0.0,-0.01052,1e-05,1.86345]
[1779371547093,47.75,76934.67,0.0,-0.01079,1e-05,1.90442]
[1779371550080,47.75,76928.41,0.0,-0.01085,1e-05,1.91256]
[1779371551643,47.75,76946.78,0.0,-0.01067,1e-05,1.88583]
[1779371552703,47.75,76946.78,0.0,-0.01067,1e-05,1.88583]
[1779371557167,47.74,76911.98,0.0,-0.01098,1e-05,1.93195]
[1779371562722,47.74,76913.79,0.0,-0.01095,1e-05,1.92817]
[1779371564646,47.73,76914.49,0.0,-0.01095,1e-05,1.92699]
[1779371566512,47.74,76914.53,0.0,-0.01095,1e-05,1.92772]
[1779371572799,47.75,76913.19,0.0,-0.01097,1e-05,1.93103]
[1779371577833,47.75,76918.99,0.0,-0.01093,1e-05,1.92501]
[1779371582866,47.76,76932.82,0.0,-0.01081,1e-05,1.90641]
[1779371583753,47.76,76932.82,0.0,-0.01081,1e-05,1.90641]
[1779371585895,47.75,76956.57,0.0,-0.0106,1e-05,1.87407]
[1779371586829,47.75,76956.57,0.0,-0.0106,1e-05,1.87407]
[1779371588801,47.75,76968.62,0.0,-0.01049,1e-05,1.85784]
[1779371593952,47.75,76982.49,0.0,-0.01036,1e-05,1.83891]
[1779371598988,47.75,76985.95,0.0,-0.01033,1e-05,1.83394]
[1779371604022,47.74,76989.06,0.0,-0.0103,1e-05,1.82947]
[1779371606081,47.74,76972.7,0.0,-0.01044,1e-05,1.85072]
[1779371608065,47.74,76948.25,0.0,-0.01065,1e-05,1.88282]
[1779371612421,47.74,76949.09,0.0,-0.01063,1e-05,1.87972]
[1779371616856,47.73,76941.43,0.0,-0.0107,1e-05,1.88915]
[1779371622297,47.73,76922.77,0.0,-0.01086,1e-05,1.91314]
[1779371627330,47.72,76913.62,0.0,-0.01093,1e-05,1.92447]
[1779371632367,47.72,76931.41,0.0,-0.01077,1e-05,1.89933]
[1779371634201,47.72,76926.96,0.0,-0.0108,1e-05,1.90514]
[1779371639415,47.71,76936.94,0.0,-0.01071,1e-05,1.89066]
[1779371644457,47.71,76935.67,0.0,-0.01071,1e-05,1.89162]
[1779371649487,47.71,76934.88,0.0,-0.01072,1e-05,1.89187]
[1779371654523,47.7,76945.21,0.0,-0.01062,1e-05,1.87734]
[1779371659559,47.7,76948.48,0.0,-0.01059,1e-05,1.8724]
[1779371664592,47.7,76957.4,0.0,-0.01051,1e-05,1.86003]
[1779371669628,47.69,76971.34,0.0,-0.01038,1e-05,1.84125]
[1779371672280,47.69,76970.48,0.0,-0.01039,1e-05,1.84231]
[1779371673659,47.69,76994.16,0.0,-0.01018,1e-05,1.80986]
[1779371674925,47.69,76994.16,0.0,-0.01018,1e-05,1.80986]
[1779371675010,47.69,77012.89,0.0,-0.01002,1e-05,1.78577]
[1779371676979,47.69,77012.89,0.0,-0.01002,1e-05,1.78583]
[1779371679701,47.69,77032.6,0.0,-0.00986,1e-05,1.7609]
[1779371680717,47.69,77053.58,0.0,-0.00969,1e-05,1.73462]
[1779371685745,47.69,77058.33,0.0,-0.00965,1e-05,1.72869]
[1779371690780,47.69,77060.0,0.0,-0.00963,1e-05,1.72662]
[1779371695816,47.69,77042.0,0.0,-0.00978,1e-05,1.74912]
[1779371700856,47.7,77034.72,0.0,-0.00984,1e-05,1.75866]
[1779371702868,47.7,77061.54,0.0,-0.00962,1e-05,1.72515]
[1779371708353,47.7,77060.98,0.0,-0.00963,1e-05,1.72585]
[1779371712958,47.7,77078.4,0.0,-0.00949,1e-05,1.70431]
[1779371714961,47.7,77120.02,0.0,-0.00916,1e-05,1.65375]
[1779371715972,47.7,77137.4,0.0,-0.00903,1e-05,1.63301]
[1779371721009,47.7,77144.48,0.0,-0.00897,1e-05,1.62462]
[1779371724048,47.7,77113.35,0.0,-0.00921,1e-05,1.66177]
[1779371725046,47.7,77093.61,0.0,-0.00937,1e-05,1.68569]
[1779371730079,47.7,77093.75,0.0,-0.00937,1e-05,1.68552]
[1779371734105,47.7,77075.15,0.0,-0.00951,1e-05,1.70693]
[1779371737135,47.7,77104.12,0.0,-0.00928,1e-05,1.67156]
[1779371742167,47.7,77092.75,0.0,-0.00937,1e-05,1.68537]
[1779371744182,47.7,77071.38,0.0,-0.00954,1e-05,1.71158]
[1779371749216,47.7,77057.7,0.0,-0.00965,1e-05,1.72854]
[1779371754251,47.7,77062.87,0.0,-0.00961,1e-05,1.72212]
[1779371759286,47.7,77060.28,0.0,-0.00963,1e-05,1.72533]
[1779371764324,47.7,77064.02,0.0,-0.0096,1e-05,1.72069]
[1779371769367,47.7,77058.09,0.0,-0.00964,1e-05,1.72805]
[1779371772381,47.7,77039.3,0.0,-0.0098,1e-05,1.75157]
[1779371777416,47.7,77054.57,0.0,-0.00967,1e-05,1.73244]
[1779371782457,47.7,77088.12,0.0,-0.0094,1e-05,1.69102]
[1779371787493,47.7,77090.12,0.0,-0.00939,1e-05,1.68858]
[1779371792528,47.7,77091.45,0.0,-0.00937,1e-05,1.68559]
[1779371797561,47.7,77104.68,0.0,-0.00927,1e-05,1.66952]
[1779371802607,47.7,77101.8,0.0,-0.00929,1e-05,1.67301]
[1779371807633,47.7,77095.7,0.0,-0.00934,1e-05,1.68041]
[1779371812669,47.7,77086.98,0.0,-0.00941,1e-05,1.69104]
[1779371817703,47.7,77084.99,0.0,-0.00942,1e-05,1.69348]
[1779371821732,47.7,77068.44,0.0,-0.00956,1e-05,1.71415]
[1779371826773,47.7,77067.21,0.0,-0.00957,1e-05,1.71615]
[1779371829310,47.7,77083.16,0.0,-0.00944,1e-05,1.69651]
[1779371834833,47.7,77092.65,0.0,-0.00937,1e-05,1.68491]
[1779371839868,47.7,77095.28,0.0,-0.00935,1e-05,1.68171]
[1779371844937,47.7,77099.97,0.0,-0.00931,1e-05,1.67601]
[1779371849968,47.7,77089.06,0.0,-0.00939,1e-05,1.68929]
[1779371855003,47.7,77092.24,0.0,-0.00936,1e-05,1.68425]
[1779371860052,47.71,77081.74,0.0,-0.00945,1e-05,1.69807]
[1779371865075,47.71,77079.42,0.0,-0.00948,1e-05,1.70179]
[1779371870113,47.72,77073.26,0.0,-0.00953,1e-05,1.71028]
[1779371874139,47.72,77051.5,0.0,-0.00971,1e-05,1.73795]
[1779371879194,47.72,77039.39,0.0,-0.00981,1e-05,1.75357]
[1779371881355,47.72,77036.75,0.0,-0.00984,1e-05,1.75707]
[1779371887255,47.72,77019.61,0.0,-0.00998,1e-05,1.77922]
[1779371889258,47.72,77018.81,0.0,-0.00999,1e-05,1.78029]
[1779371895312,47.73,76999.25,0.0,-0.01015,1e-05,1.80565]
[1779371900347,47.73,77007.18,0.0,-0.01009,1e-05,1.79548]
[1779371905382,47.73,77009.66,0.0,-0.01007,1e-05,1.79243]
[1779371910416,47.73,77010.14,0.0,-0.01006,1e-05,1.79194]
[1779371915453,47.73,77010.77,0.0,-0.01005,1e-05,1.7898]
[1779371920488,47.73,77002.2,0.0,-0.01012,1e-05,1.80088]
[1779371925523,47.73,77008.7,0.0,-0.01007,1e-05,1.79257]
[1779371928548,47.73,77024.0,0.0,-0.00994,1e-05,1.7732]
[1779371929473,47.73,77024.0,0.0,-0.00994,1e-05,1.7732]
[1779371934589,47.73,77028.2,0.0,-0.00991,1e-05,1.76828]
[1779371939630,47.73,77028.77,0.0,-0.00991,1e-05,1.76789]
[1779371940281,47.73,77028.77,0.0,-0.00991,1e-05,1.76789]
[1779371941495,47.73,77024.58,0.0,-0.00994,1e-05,1.77327]
[1779371946678,47.74,77026.36,0.0,-0.00993,1e-05,1.77139]
[1779371951713,47.74,77022.69,0.0,-0.00996,1e-05,1.77633]
[1779371956748,47.74,77037.12,0.0,-0.00985,1e-05,1.75842]
[1779371960775,47.74,77053.19,0.0,-0.00972,1e-05,1.73864]
[1779371965813,47.74,77055.97,0.0,-0.0097,1e-05,1.73574]
[1779371970847,47.75,77055.12,0.0,-0.00971,1e-05,1.73737]
[1779371975882,47.75,77047.9,0.0,-0.00976,1e-05,1.74555]
[1779371980916,47.75,77051.78,0.0,-0.00974,1e-05,1.74123]
[1779371985952,47.75,77040.23,0.0,-0.00983,1e-05,1.75621]
[1779371990997,47.76,77042.76,0.0,-0.00981,1e-05,1.75342]
[1779371993001,47.76,77059.13,0.0,-0.00968,1e-05,1.73301]
[1779371998038,47.76,77073.02,0.0,-0.00957,1e-05,1.71656]
[1779372003083,47.77,77077.07,0.0,-0.00955,1e-05,1.7123]
[1779372008113,47.77,77088.7,0.0,-0.00946,1e-05,1.69885]
[1779372013157,47.77,77103.07,0.0,-0.00935,1e-05,1.68228]
[1779372018186,47.78,77117.73,0.0,-0.00924,1e-05,1.66563]
[1779372023217,47.79,77107.63,0.0,-0.00933,1e-05,1.67886]
[1779372028252,47.79,77100.86,0.0,-0.00939,1e-05,1.68806]
[1779372033300,47.8,77087.97,0.0,-0.00949,1e-05,1.70331]
[1779372037331,47.8,77070.84,0.0,-0.00963,1e-05,1.72504]
[1779372042367,47.8,77065.44,0.0,-0.00968,1e-05,1.73233]
[1779372047418,47.8,77069.95,0.0,-0.00964,1e-05,1.72731]
[1779372052441,47.81,77090.72,0.0,-0.00948,1e-05,1.70234]
[1779372057475,47.81,77094.09,0.0,-0.00946,1e-05,1.69902]
[1779372062557,47.82,77091.49,0.0,-0.00949,1e-05,1.70303]
[1779372068565,47.82,77088.92,0.0,-0.00951,1e-05,1.70701]
[1779372073595,47.82,77096.12,0.0,-0.00946,1e-05,1.69818]
[1779372078635,47.82,77124.82,0.0,-0.00923,1e-05,1.66335]
[1779372082664,47.82,77107.38,0.0,-0.00937,1e-05,1.68513]
[1779372087699,47.83,77108.19,0.0,-0.00937,1e-05,1.68491]
[1779372091181,47.83,77087.44,0.0,-0.00953,1e-05,1.70909]
[1779372095759,47.83,77105.05,0.0,-0.00939,1e-05,1.68784]
[1779372100793,47.83,77113.13,0.0,-0.00933,1e-05,1.67803]
[1779372105829,47.83,77106.31,0.0,-0.00938,1e-05,1.68631]
[1779372108850,47.83,77087.45,0.0,-0.00953,1e-05,1.70938]
[1779372113884,47.83,77083.85,0.0,-0.00956,1e-05,1.71444]
[1779372118921,47.84,77090.93,0.0,-0.00951,1e-05,1.70637]
[1779372123974,47.84,77095.55,0.0,-0.00947,1e-05,1.701]
[1779372126994,47.84,77115.05,0.0,-0.00932,1e-05,1.67725]
[1779372132038,47.84,77120.35,0.0,-0.00928,1e-05,1.67085]
[1779372137066,47.84,77127.08,0.0,-0.00923,1e-05,1.66274]
[1779372142100,47.84,77132.79,0.0,-0.00918,1e-05,1.65589]
[1779372147135,47.84,77139.29,0.0,-0.00913,1e-05,1.64812]
[1779372151165,47.84,77160.11,0.0,-0.00897,1e-05,1.62209]
[1779372156210,47.84,77169.72,0.0,-0.00889,1e-05,1.61081]
[1779372161245,47.84,77171.84,0.0,-0.00888,1e-05,1.60833]
[1779372166282,47.84,77155.54,0.0,-0.009,1e-05,1.62748]
[1779372171760,47.84,77142.85,0.0,-0.0091,1e-05,1.64253]
[1779372177360,47.84,77146.47,0.0,-0.00907,1e-05,1.63822]
[1779372182400,47.84,77148.4,0.0,-0.00906,1e-05,1.63593]
[1779372187438,47.84,77154.49,0.0,-0.00901,1e-05,1.62872]
[1779372192472,47.84,77145.73,0.0,-0.00908,1e-05,1.6391]
[1779372197506,47.84,77154.75,0.0,-0.00901,1e-05,1.62842]
[1779372202541,47.84,77160.79,0.0,-0.00896,1e-05,1.62129]
[1779372207576,47.84,77158.48,0.0,-0.00898,1e-05,1.62401]
[1779372212611,47.84,77161.44,0.0,-0.00895,1e-05,1.6192]
[1779372217648,47.84,77173.42,0.0,-0.00886,1e-05,1.60516]
[1779372222687,47.84,77175.14,0.0,-0.00885,1e-05,1.60315]
[1779372227722,47.84,77161.44,0.0,-0.00895,1e-05,1.6192]
[1779372232757,47.84,77164.55,0.0,-0.00893,1e-05,1.61554]
[1779372237795,47.84,77152.53,0.0,-0.00902,1e-05,1.6297]
[1779372242826,47.84,77145.48,0.0,-0.00907,1e-05,1.63806]
[1779372247863,47.84,77156.11,0.0,-0.00899,1e-05,1.62547]
[1779372252354,47.84,77172.2,0.0,-0.00887,1e-05,1.60658]
[1779372257941,47.84,77176.23,0.0,-0.00884,1e-05,1.60188]
[1779372262974,47.84,77166.54,0.0,-0.00891,1e-05,1.61321]
[1779372268012,47.84,77171.95,0.0,-0.00887,1e-05,1.60687]
[1779372273048,47.84,77179.4,0.0,-0.00881,1e-05,1.59687]
[1779372278081,47.84,77183.74,0.0,-0.00878,1e-05,1.59183]
[1779372283134,47.84,77177.29,0.0,-0.00882,1e-05,1.59932]
[1779372286151,47.84,77159.99,0.0,-0.00895,1e-05,1.61957]
[1779372291186,47.84,77155.66,0.0,-0.00899,1e-05,1.62467]
[1779372296220,47.84,77150.36,0.0,-0.00903,1e-05,1.63093]
[1779372301258,47.84,77148.54,0.0,-0.00904,1e-05,1.63309]
[1779372306291,47.84,77152.16,0.0,-0.00901,1e-05,1.6288]
[1779372311325,47.84,77153.65,0.0,-0.009,1e-05,1.62704]
[1779372316385,47.84,77152.78,0.0,-0.00901,1e-05,1.62807]
[1779372321396,47.84,77157.03,0.0,-0.00898,1e-05,1.62305]
[1779372326431,47.84,77168.41,0.0,-0.00889,1e-05,1.60969]
[1779372331466,47.84,77170.38,0.0,-0.00887,1e-05,1.60606]
[1779372335496,47.84,77152.08,0.0,-0.00901,1e-05,1.62756]
[1779372340531,47.84,77150.48,0.0,-0.00902,1e-05,1.62945]
[1779372345565,47.84,77152.89,0.0,-0.009,1e-05,1.6266]
[1779372350633,47.84,77153.6,0.0,-0.009,1e-05,1.62577]
[1779372353123,47.84,77124.84,0.0,-0.00922,1e-05,1.66001]
[1779372357668,47.84,77106.17,0.0,-0.00936,1e-05,1.68256]
[1779372363199,47.84,77093.92,0.0,-0.00946,1e-05,1.69749]
[1779372368752,47.84,77089.35,0.0,-0.0095,1e-05,1.70325]
[1779372373784,47.84,77104.5,0.0,-0.00938,1e-05,1.68475]
[1779372378818,47.84,77101.4,0.0,-0.0094,1e-05,1.68852]
[1779372383853,47.84,77096.16,0.0,-0.00944,1e-05,1.69492]
[1779372385877,47.84,77080.39,0.0,-0.00957,1e-05,1.71428]
[1779372390913,47.84,77060.25,0.0,-0.00973,1e-05,1.73927]
[1779372396957,47.84,77060.61,0.0,-0.00972,1e-05,1.73742]
[1779372401999,47.84,77061.73,0.0,-0.00971,1e-05,1.73611]
[1779372407046,47.84,77035.72,0.0,-0.00993,1e-05,1.76895]
[1779372410068,47.84,77017.24,0.0,-0.01008,1e-05,1.79254]
[1779372415106,47.84,77012.78,0.0,-0.01012,1e-05,1.7982]
[1779372417122,47.84,77030.45,0.0,-0.00997,1e-05,1.77562]
[1779372422160,47.84,77022.76,0.0,-0.01003,1e-05,1.78555]
[1779372427198,47.84,77034.42,0.0,-0.00994,1e-05,1.77085]
[1779372431235,47.84,77015.92,0.0,-0.01009,1e-05,1.79455]
[1779372436277,47.84,77005.15,0.0,-0.01018,1e-05,1.80836]
[1779372441311,47.84,77000.43,0.0,-0.01022,1e-05,1.81432]
[1779372446340,47.84,77003.95,0.0,-0.01019,1e-05,1.80974]
[1779372451377,47.84,76995.91,0.0,-0.01025,1e-05,1.81858]
[1779372452393,47.84,76995.91,0.0,-0.01025,1e-05,1.81858]
[1779372456506,47.84,77012.11,0.0,-0.01011,1e-05,1.79763]
[1779372462454,47.84,77016.19,0.0,-0.01008,1e-05,1.79236]
[1779372467492,47.84,77006.3,0.0,-0.01016,1e-05,1.80516]
[1779372472524,47.84,77009.01,0.0,-0.01014,1e-05,1.80172]
[1779372477559,47.84,77009.85,0.0,-0.01014,1e-05,1.80075]
[1779372482595,47.84,77004.37,0.0,-0.01018,1e-05,1.80795]
[1779372487629,47.84,77011.61,0.0,-0.01012,1e-05,1.79876]
[1779372492664,47.84,77012.52,0.0,-0.01012,1e-05,1.79771]
[1779372497700,47.84,77020.41,0.0,-0.01005,1e-05,1.78768]
[1779372502735,47.84,77011.43,0.0,-0.01012,1e-05,1.79918]
[1779372507771,47.84,77013.7,0.0,-0.01011,1e-05,1.79627]
[1779372512805,47.84,77025.26,0.0,-0.01,1e-05,1.78008]
[1779372516834,47.84,77041.51,0.0,-0.00987,1e-05,1.75949]
[1779372521869,47.84,77039.45,0.0,-0.00988,1e-05,1.76209]
[1779372526904,47.84,77037.99,0.0,-0.0099,1e-05,1.76393]
[1779372531941,47.84,77042.22,0.0,-0.00986,1e-05,1.75859]
[1779372534475,47.84,77026.51,0.0,-0.00999,1e-05,1.77849]
[1779372539995,47.84,77025.73,0.0,-0.01,1e-05,1.77948]
[1779372542010,47.84,77044.78,0.0,-0.00984,1e-05,1.75537]
[1779372544545,47.84,77066.77,0.0,-0.00966,1e-05,1.72788]
[1779372550068,47.84,77069.8,0.0,-0.00964,1e-05,1.72412]
[1779372555107,47.84,77073.26,0.0,-0.00961,1e-05,1.71984]
[1779372559137,47.84,77094.57,0.0,-0.00944,1e-05,1.69364]
[1779372561148,47.84,77112.65,0.0,-0.0093,1e-05,1.67167]
[1779372566183,47.84,77113.07,0.0,-0.00929,1e-05,1.67117]
[1779372571218,47.84,77103.27,0.0,-0.00936,1e-05,1.68167]
[1779372576253,47.84,77102.41,0.0,-0.00937,1e-05,1.68272]
[1779372581295,47.84,77117.33,0.0,-0.00925,1e-05,1.66467]
[1779372586332,47.84,77133.93,0.0,-0.00912,1e-05,1.64478]
[1779372591362,47.84,77126.66,0.0,-0.00918,1e-05,1.65346]
[1779372596397,47.84,77128.91,0.0,-0.00916,1e-05,1.65077]
[1779372601434,47.84,77134.43,0.0,-0.00912,1e-05,1.64418]
[1779372606470,47.84,77136.84,0.0,-0.0091,1e-05,1.64131]
[1779372611503,47.84,77140.92,0.0,-0.00907,1e-05,1.63646]
[1779372616541,47.84,77151.39,0.0,-0.00899,1e-05,1.62407]
[1779372621574,47.84,77150.61,0.0,-0.009,1e-05,1.62499]
[1779372626616,47.84,77123.75,0.0,-0.0092,1e-05,1.65695]
[1779372627619,47.84,77099.36,0.0,-0.00939,1e-05,1.68643]
[1779372632677,47.84,77079.39,0.0,-0.00954,1e-05,1.7095]
[1779372636702,47.84,77062.54,0.0,-0.00968,1e-05,1.73035]
[1779372641738,47.84,77070.65,0.0,-0.00961,1e-05,1.72029]
[1779372646775,47.84,77075.79,0.0,-0.00957,1e-05,1.71393]
[1779372651809,47.84,77066.55,0.0,-0.00965,1e-05,1.72537]
[1779372656850,47.84,77059.51,0.0,-0.0097,1e-05,1.73412]
[1779372661877,47.84,77066.22,0.0,-0.00965,1e-05,1.72578]
[1779372666915,47.84,77073.81,0.0,-0.00959,1e-05,1.71638]
[1779372671949,47.84,77071.4,0.0,-0.00961,1e-05,1.71936]
[1779372676988,47.84,77085.71,0.0,-0.00949,1e-05,1.70173]
[1779372682023,47.84,77067.84,0.0,-0.00964,1e-05,1.72377]
[1779372687058,47.84,77066.02,0.0,-0.00965,1e-05,1.72602]
[1779372692095,47.84,77072.94,0.0,-0.00959,1e-05,1.71607]
[1779372697129,47.84,77075.4,0.0,-0.00957,1e-05,1.71303]
[1779372702166,47.84,77073.97,0.0,-0.00958,1e-05,1.71479]
[1779372707202,47.84,77057.3,0.0,-0.00971,1e-05,1.73548]
[1779372712241,47.84,77045.8,0.0,-0.00981,1e-05,1.74987]
[1779372717278,47.84,77043.32,0.0,-0.00983,1e-05,1.75298]
[1779372722311,47.84,77044.7,0.0,-0.00982,1e-05,1.75125]
[1779372727346,47.84,77054.01,0.0,-0.00974,1e-05,1.73958]
[1779372732381,47.84,77049.47,0.0,-0.00978,1e-05,1.74526]
[1779372737416,47.84,77059.32,0.0,-0.0097,1e-05,1.73296]
[1779372742452,47.84,77063.27,0.0,-0.00967,1e-05,1.72805]
[1779372747487,47.84,77064.34,0.0,-0.00966,1e-05,1.72672]
[1779372752524,47.84,77069.26,0.0,-0.00961,1e-05,1.71923]
[1779372757558,47.84,77089.65,0.0,-0.00945,1e-05,1.69415]
[1779372762594,47.84,77092.06,0.0,-0.00943,1e-05,1.6912]
[1779372767629,47.84,77085.06,0.0,-0.00948,1e-05,1.69977]
[1779372770652,47.84,77102.29,0.0,-0.00935,1e-05,1.67876]
[1779372775687,47.84,77096.52,0.0,-0.00939,1e-05,1.68577]
[1779372778708,47.84,77080.02,0.0,-0.00952,1e-05,1.70595]
[1779372783745,47.84,77071.38,0.0,-0.00959,1e-05,1.7166]
[1779372786765,47.84,77047.42,0.0,-0.00979,1e-05,1.74643]
[1779372790797,47.84,77030.24,0.0,-0.00993,1e-05,1.76807]
[1779372795829,47.84,77027.95,0.0,-0.00995,1e-05,1.77098]
[1779372800864,47.84,77014.01,0.0,-0.01006,1e-05,1.78873]
[1779372805903,47.84,77014.57,0.0,-0.01006,1e-05,1.78801]
[1779372809930,47.84,76991.55,0.0,-0.01025,1e-05,1.81764]
[1779372814969,47.84,76994.28,0.0,-0.01022,1e-05,1.81266]
[1779372820005,47.84,76997.84,0.0,-0.01019,1e-05,1.80806]
[1779372825039,47.84,77006.58,0.0,-0.01012,1e-05,1.79679]
[1779372830073,47.84,77012.56,0.0,-0.01007,1e-05,1.78913]
[1779372835109,47.84,77010.31,0.0,-0.01009,1e-05,1.79201]
[1779372840687,47.84,77007.9,0.0,-0.01011,1e-05,1.7951]
[1779372846185,47.84,77006.11,0.0,-0.01012,1e-05,1.79739]
[1779372851220,47.84,77007.54,0.0,-0.01011,1e-05,1.79556]
[1779372856254,47.84,77003.6,0.0,-0.01014,1e-05,1.80062]
[1779372861294,47.84,76995.8,0.0,-0.01021,1e-05,1.81067]
[1779372866327,47.84,76996.81,0.0,-0.0102,1e-05,1.80937]
[1779372871361,47.84,77000.69,0.0,-0.01016,1e-05,1.80293]
[1779372876397,47.84,76996.01,0.0,-0.0102,1e-05,1.80896]
[1779372881433,47.84,77006.85,0.0,-0.01011,1e-05,1.79501]
[1779372886467,47.84,77006.92,0.0,-0.01011,1e-05,1.79492]
[1779372891503,47.84,76994.84,0.0,-0.01021,1e-05,1.81047]
[1779372894634,47.84,77031.54,0.0,-0.0099,1e-05,1.76357]
[1779372895592,47.84,77059.49,0.0,-0.00967,1e-05,1.72853]
[1779372896585,47.84,77043.41,0.0,-0.0098,1e-05,1.74862]
[1779372898121,47.84,77027.51,0.0,-0.00994,1e-05,1.76867]
[1779372903643,47.84,77030.85,0.0,-0.00991,1e-05,1.76444]
[1779372906664,47.84,77014.78,0.0,-0.01004,1e-05,1.78486]
[1779372911701,47.84,77010.09,0.0,-0.01008,1e-05,1.79086]
[1779372915727,47.84,76990.56,0.0,-0.01025,1e-05,1.81601]
[1779372920763,47.84,76986.51,0.0,-0.01028,1e-05,1.82126]
[1779372922777,47.84,77003.65,0.0,-0.01014,1e-05,1.79912]
[1779372924820,47.84,76979.02,0.0,-0.01035,1e-05,1.831]
[1779372929847,47.84,76992.72,0.0,-0.01023,1e-05,1.81321]
[1779372932871,47.84,76974.47,0.0,-0.01038,1e-05,1.83549]
[1779372937903,47.84,76980.29,0.0,-0.01033,1e-05,1.82789]
[1779372942939,47.84,76977.6,0.0,-0.01035,1e-05,1.8314]
[1779372947980,47.84,76969.26,0.0,-0.01042,1e-05,1.8423]
[1779372953014,47.84,76960.89,0.0,-0.0105,1e-05,1.8533]
[1779372958047,47.84,76943.02,0.0,-0.01065,1e-05,1.8768]
[1779372962099,47.84,76912.71,0.0,-0.01092,1e-05,1.91699]
[1779372967136,47.83,76918.36,0.0,-0.01086,1e-05,1.90799]
[1779372972175,47.83,76931.24,0.0,-0.01074,1e-05,1.89005]
[1779372977213,47.83,76919.63,0.0,-0.01084,1e-05,1.90524]
[1779372979226,47.83,76939.99,0.0,-0.01066,1e-05,1.87796]
[1779372984266,47.83,76936.09,0.0,-0.01069,1e-05,1.88316]
[1779372987294,47.83,76908.84,0.0,-0.01093,1e-05,1.91941]
[1779372992322,47.82,76895.82,0.0,-0.01104,1e-05,1.93439]
[1779372996352,47.82,76878.78,0.0,-0.01119,1e-05,1.95667]
[1779373001390,47.81,76884.61,0.0,-0.01112,1e-05,1.94717]
[1779373006425,47.8,76900.91,0.0,-0.01096,1e-05,1.9236]
[1779373011462,47.8,76911.51,0.0,-0.01086,1e-05,1.90814]
[1779373016501,47.79,76920.28,0.0,-0.01078,1e-05,1.89557]
[1779373021542,47.79,76922.84,0.0,-0.01075,1e-05,1.8914]
[1779373026580,47.79,76926.99,0.0,-0.01071,1e-05,1.88531]
[1779373031617,47.79,76932.48,0.0,-0.01066,1e-05,1.87798]
[1779373036665,47.79,76937.97,0.0,-0.01061,1e-05,1.87067]
[1779373041705,47.79,76937.09,0.0,-0.01062,1e-05,1.87184]
[1779373046749,47.79,76960.21,0.0,-0.01042,1e-05,1.84131]
[1779373051780,47.79,76969.39,0.0,-0.01033,1e-05,1.82784]
[1779373056815,47.79,76982.97,0.0,-0.01022,1e-05,1.8102]
[1779373061852,47.79,76979.2,0.0,-0.01025,1e-05,1.81509]
[1779373063864,47.79,76960.41,0.0,-0.01041,1e-05,1.83959]
[1779373069392,47.79,76958.87,0.0,-0.01042,1e-05,1.84161]
[1779373072927,47.79,76934.07,0.0,-0.01064,1e-05,1.87439]
[1779373077964,47.79,76939.78,0.0,-0.01059,1e-05,1.8668]
[1779373083003,47.79,76939.44,0.0,-0.01059,1e-05,1.86725]
[1779373088031,47.79,76934.08,0.0,-0.01064,1e-05,1.87437]
[1779373093067,47.79,76946.8,0.0,-0.01053,1e-05,1.8575]
[1779373098104,47.79,76932.29,0.0,-0.01066,1e-05,1.87676]
[1779373103138,47.79,76931.32,0.0,-0.01066,1e-05,1.87805]
[1779373108181,47.79,76923.99,0.0,-0.01073,1e-05,1.88785]
[1779373113224,47.79,76901.26,0.0,-0.01092,1e-05,1.91699]
[1779373118251,47.79,76891.87,0.0,-0.01101,1e-05,1.92976]
[1779373123288,47.78,76880.71,0.0,-0.01111,1e-05,1.94449]
[1779373128322,47.78,76877.28,0.0,-0.01113,1e-05,1.94751]
[1779373133357,47.77,76881.42,0.0,-0.01108,1e-05,1.94044]
[1779373135373,47.77,76898.42,0.0,-0.01093,1e-05,1.917]
[1779373140407,47.77,76907.65,0.0,-0.01084,1e-05,1.9043]
[1779373145442,47.76,76904.49,0.0,-0.01086,1e-05,1.90744]
[1779373150476,47.76,76910.43,0.0,-0.0108,1e-05,1.89874]
[1779373155512,47.76,76906.2,0.0,-0.01084,1e-05,1.90402]
[1779373160546,47.75,76886.12,0.0,-0.01102,1e-05,1.93078]
[1779373163338,47.75,76878.94,0.0,-0.01108,1e-05,1.94003]
[1779373168604,47.74,76871.69,0.0,-0.01113,1e-05,1.94824]
[1779373173641,47.74,76873.87,0.0,-0.0111,1e-05,1.9423]
[1779373178675,47.73,76884.59,0.0,-0.01099,1e-05,1.92635]
[1779373181428,47.73,76890.21,0.0,-0.01094,1e-05,1.91845]
[1779373181476,47.73,76892.73,0.0,-0.01091,1e-05,1.9148]
[1779373181899,47.73,76892.73,0.0,-0.01091,1e-05,1.9148]
[1779373181952,47.73,76894.55,0.0,-0.0109,1e-05,1.91233]
[1779373188214,47.72,76888.03,0.0,-0.01095,1e-05,1.92004]
[1779373191919,47.72,76874.41,0.0,-0.01107,1e-05,1.93765]
[1779373197811,47.72,76871.42,0.0,-0.01109,1e-05,1.94122]
[1779373201868,47.71,76849.0,0.0,-0.01129,1e-05,1.97134]
[1779373203868,47.71,76809.13,0.0,-0.01167,1e-05,2.0268]
[1779373208935,47.7,76809.68,0.0,-0.01165,1e-05,2.02402]
[1779373210733,47.7,76801.93,0.0,-0.01172,1e-05,2.03425]
[1779373215986,47.68,76800.18,0.0,-0.01172,1e-05,2.03422]
[1779373221022,47.68,76806.55,0.0,-0.01164,1e-05,2.02345]
[1779373225982,47.67,76804.28,0.0,-0.01165,1e-05,2.02467]
[1779373228078,47.66,76827.35,0.0,-0.01143,1e-05,1.99124]
[1779373233236,47.66,76821.4,0.0,-0.01147,1e-05,1.99658]
[1779373239155,47.64,76832.14,0.0,-0.01135,1e-05,1.97904]
[1779373244190,47.64,76814.14,0.0,-0.01151,1e-05,2.00261]
[1779373249224,47.63,76810.48,0.0,-0.01153,1e-05,2.00587]
[1779373254260,47.62,76808.27,0.0,-0.01154,1e-05,2.00703]
[1779373259307,47.61,76795.57,0.0,-0.01164,1e-05,2.023]
[1779373259782,47.61,76795.57,0.0,-0.01164,1e-05,2.023]
[1779373262430,47.61,76775.38,0.0,-0.01184,1e-05,2.05149]
[1779373262528,47.6,76759.46,0.0,-0.01199,1e-05,2.07361]
[1779373265351,47.55,76777.87,0.0,-0.01174,1e-05,2.03666]
[1779373268373,47.55,76759.84,0.0,-0.01191,1e-05,2.06128]
[1779373270387,47.54,76741.87,0.0,-0.01208,1e-05,2.08646]
[1779373275423,47.51,76742.66,0.0,-0.01202,1e-05,2.07816]
[1779373280064,47.48,76756.71,0.0,-0.01184,1e-05,2.05154]
[1779373284591,47.47,76755.75,0.0,-0.01184,1e-05,2.05118]
[1779373290529,47.46,76755.23,0.0,-0.01182,1e-05,2.04891]
[1779373295570,47.45,76767.16,0.0,-0.01168,1e-05,2.02804]
[1779373300091,47.44,76779.77,0.0,-0.01155,1e-05,2.00854]
[1779373305641,47.43,76794.6,0.0,-0.0114,1e-05,1.98557]
[1779373309679,47.43,76811.85,0.0,-0.01123,1e-05,1.96077]
[1779373314707,47.42,76821.28,0.0,-0.01113,1e-05,1.94575]
[1779373319742,47.42,76831.19,0.0,-0.01103,1e-05,1.93086]
[1779373324777,47.41,76825.36,0.0,-0.01108,1e-05,1.93771]
[1779373329813,47.41,76842.78,0.0,-0.01091,1e-05,1.91283]
[1779373334855,47.4,76843.16,0.0,-0.01091,1e-05,1.91195]
[1779373335855,47.4,76874.57,0.0,-0.01062,1e-05,1.86925]
[1779373340890,47.4,76860.05,0.0,-0.01075,1e-05,1.8888]
[1779373345925,47.4,76852.32,0.0,-0.01082,1e-05,1.89911]
[1779373350960,47.4,76865.67,0.0,-0.0107,1e-05,1.88105]
[1779373355995,47.4,76867.83,0.0,-0.01067,1e-05,1.87666]
[1779373361034,47.4,76867.2,0.0,-0.01068,1e-05,1.87751]
[1779373366072,47.4,76851.12,0.0,-0.01082,1e-05,1.89925]
[1779373371106,47.4,76853.35,0.0,-0.0108,1e-05,1.89622]
[1779373376140,47.4,76867.49,0.0,-0.01068,1e-05,1.87712]
[1779373381177,47.4,76874.54,0.0,-0.01061,1e-05,1.86765]
[1779373386211,47.4,76872.05,0.0,-0.01064,1e-05,1.87099]
[1779373391248,47.4,76877.14,0.0,-0.01059,1e-05,1.86417]
[1779373395279,47.4,76861.42,0.0,-0.01073,1e-05,1.8853]
[1779373400310,47.4,76889.9,0.0,-0.01048,1e-05,1.84716]
[1779373405345,47.4,76895.45,0.0,-0.01043,1e-05,1.8398]
[1779373410382,47.4,76884.92,0.0,-0.01052,1e-05,1.85378]
[1779373415416,47.4,76868.04,0.0,-0.01066,1e-05,1.8749]
[1779373420453,47.4,76866.87,0.0,-0.01067,1e-05,1.87647]
[1779373425489,47.4,76875.66,0.0,-0.01059,1e-05,1.86454]
[1779373430532,47.4,76883.91,0.0,-0.01052,1e-05,1.85353]
[1779373432537,47.4,76866.63,0.0,-0.01067,1e-05,1.87666]
[1779373437573,47.4,76861.76,0.0,-0.01072,1e-05,1.88295]
[1779373442614,47.4,76862.83,0.0,-0.01071,1e-05,1.8815]
[1779373447647,47.4,76865.53,0.0,-0.01068,1e-05,1.87786]
[1779373452682,47.4,76865.75,0.0,-0.01068,1e-05,1.87757]
[1779373457717,47.4,76883.96,0.0,-0.01052,1e-05,1.85319]
[1779373462751,47.4,76899.68,0.0,-0.01038,1e-05,1.83235]
[1779373467797,47.4,76912.22,0.0,-0.01027,1e-05,1.81586]
[1779373472831,47.4,76904.63,0.0,-0.01033,1e-05,1.82438]
[1779373477867,47.4,76886.7,0.0,-0.01049,1e-05,1.84808]
[1779373482902,47.4,76885.37,0.0,-0.0105,1e-05,1.84984]
[1779373487936,47.4,76889.73,0.0,-0.01046,1e-05,1.84405]
[1779373492973,47.4,76891.88,0.0,-0.01044,1e-05,1.8412]
[1779373498010,47.4,76886.23,0.0,-0.01049,1e-05,1.8487]
[1779373503053,47.4,76889.87,0.0,-0.01046,1e-05,1.84387]
[1779373508088,47.4,76891.29,0.0,-0.01045,1e-05,1.84198]
[1779373513125,47.4,76893.13,0.0,-0.01043,1e-05,1.83955]
[1779373518161,47.4,76885.66,0.0,-0.0105,1e-05,1.84946]
[1779373523198,47.4,76889.2,0.0,-0.01046,1e-05,1.84476]
[1779373528231,47.4,76895.95,0.0,-0.01041,1e-05,1.83582]
[1779373533267,47.4,76889.02,0.0,-0.01046,1e-05,1.84353]
[1779373538301,47.4,76889.53,0.0,-0.01045,1e-05,1.84286]
[1779373543337,47.4,76893.93,0.0,-0.01041,1e-05,1.83703]
[1779373548371,47.4,76899.32,0.0,-0.01037,1e-05,1.82991]
[1779373553407,47.4,76903.18,0.0,-0.01033,1e-05,1.82483]
[1779373557435,47.4,76926.29,0.0,-0.01013,1e-05,1.79464]
[1779373562470,47.4,76927.98,0.0,-0.01012,1e-05,1.79245]
[1779373567507,47.4,76928.17,0.0,-0.01012,1e-05,1.79221]
[1779373572543,47.4,76907.18,0.0,-0.0103,1e-05,1.81958]
[1779373577578,47.4,76919.07,0.0,-0.0102,1e-05,1.80403]
[1779373582633,47.4,76906.42,0.0,-0.01031,1e-05,1.82057]
[1779373587668,47.4,76909.21,0.0,-0.01028,1e-05,1.81691]
[1779373592703,47.4,76915.44,0.0,-0.01022,1e-05,1.80732]
[1779373597738,47.4,76902.25,0.0,-0.01033,1e-05,1.8246]
[1779373602773,47.4,76889.37,0.0,-0.01045,1e-05,1.84161]
[1779373607808,47.4,76894.88,0.0,-0.0104,1e-05,1.83432]
[1779373612843,47.4,76893.59,0.0,-0.01041,1e-05,1.83602]
[1779373617882,47.4,76896.04,0.0,-0.01039,1e-05,1.83278]
[1779373622918,47.4,76902.15,0.0,-0.01034,1e-05,1.82473]
[1779373626587,47.4,76919.66,0.0,-0.01018,1e-05,1.80182]
[1779373631984,47.4,76936.05,0.0,-0.01004,1e-05,1.78059]
[1779373637016,47.4,76939.8,0.0,-0.01001,1e-05,1.77576]
[1779373642060,47.4,76929.86,0.0,-0.0101,1e-05,1.78859]
[1779373647093,47.4,76936.66,0.0,-0.01004,1e-05,1.77981]
[1779373652133,47.4,76948.09,0.0,-0.00993,1e-05,1.76371]
[1779373657166,47.4,76949.28,0.0,-0.00992,1e-05,1.76219]
[1779373662199,47.4,76951.07,0.0,-0.00991,1e-05,1.7599]
[1779373664213,47.4,76976.56,0.0,-0.0097,1e-05,1.7276]
[1779373669248,47.4,76981.11,0.0,-0.00966,1e-05,1.72189]
[1779373674283,47.4,76991.51,0.0,-0.00958,1e-05,1.70889]
[1779373679320,47.4,76995.03,0.0,-0.00955,1e-05,1.70451]
[1779373684355,47.4,76985.73,0.0,-0.00962,1e-05,1.71611]
[1779373689390,47.4,76994.11,0.0,-0.00955,1e-05,1.70565]
[1779373691404,47.4,76977.5,0.0,-0.00969,1e-05,1.72642]
[1779373697127,47.4,76975.92,0.0,-0.0097,1e-05,1.72841]
[1779373702482,47.4,76972.68,0.0,-0.00973,1e-05,1.73249]
[1779373707518,47.4,76972.35,0.0,-0.00973,1e-05,1.7329]
[1779373712553,47.4,76968.36,0.0,-0.00976,1e-05,1.73653]
[1779373717590,47.4,76968.17,0.0,-0.00976,1e-05,1.73677]
[1779373722625,47.4,76948.28,0.0,-0.00993,1e-05,1.76205]
[1779373727661,47.4,76950.13,0.0,-0.00991,1e-05,1.75968]
[1779373732703,47.4,76964.64,0.0,-0.00979,1e-05,1.74124]
[1779373737738,47.4,76977.78,0.0,-0.00968,1e-05,1.72467]
[1779373742776,47.4,76973.38,0.0,-0.00972,1e-05,1.7302]
[1779373747808,47.4,76973.38,0.0,-0.00972,1e-05,1.7302]
[1779373752842,47.4,76977.63,0.0,-0.00968,1e-05,1.72486]
[1779373757879,47.4,76978.14,0.0,-0.00968,1e-05,1.72422]
[1779373762926,47.4,76987.27,0.0,-0.0096,1e-05,1.71279]
[1779373767983,47.4,76987.41,0.0,-0.0096,1e-05,1.71261]
[1779373772990,47.4,76986.95,0.0,-0.0096,1e-05,1.7118]
[1779373778028,47.4,76986.83,0.0,-0.0096,1e-05,1.71213]
[1779373783063,47.41,77001.29,0.0,-0.00949,1e-05,1.69494]
[1779373788097,47.41,77002.58,0.0,-0.00948,1e-05,1.69334]
[1779373793135,47.41,77000.76,0.0,-0.00949,1e-05,1.69559]
[1779373798170,47.41,76988.22,0.0,-0.00959,1e-05,1.71118]
[1779373803205,47.41,77000.43,0.0,-0.00949,1e-05,1.696]
[1779373808243,47.41,77017.09,0.0,-0.00936,1e-05,1.67548]
[1779373813277,47.41,77018.9,0.0,-0.00935,1e-05,1.67326]
[1779373816297,47.41,77034.99,0.0,-0.00922,1e-05,1.65365]
[1779373820326,47.41,77059.67,0.0,-0.00903,1e-05,1.62395]
[1779373822344,47.41,77080.69,0.0,-0.00887,1e-05,1.599]
[1779373827381,47.41,77102.84,0.0,-0.0087,1e-05,1.57306]
[1779373832418,47.41,77105.85,0.0,-0.00867,1e-05,1.56825]
[1779373837453,47.41,77087.17,0.0,-0.00881,1e-05,1.59005]
[1779373842487,47.41,77085.78,0.0,-0.00882,1e-05,1.59168]
[1779373848201,47.41,77082.06,0.0,-0.00885,1e-05,1.59606]
[1779373853568,47.41,77083.54,0.0,-0.00884,1e-05,1.59432]
[1779373856592,47.41,77059.94,0.0,-0.00902,1e-05,1.62228]
[1779373861622,47.41,77049.46,0.0,-0.0091,1e-05,1.63515]
[1779373866668,47.41,77067.94,0.0,-0.00896,1e-05,1.61369]
[1779373871704,47.41,77072.04,0.0,-0.00893,1e-05,1.60882]
[1779373876739,47.41,77070.93,0.0,-0.00894,1e-05,1.61014]
[1779373881778,47.41,77057.42,0.0,-0.00904,1e-05,1.62623]
[1779373885804,47.41,77039.59,0.0,-0.00919,1e-05,1.64831]
[1779373890840,47.42,77054.87,0.0,-0.00907,1e-05,1.63082]
[1779373895875,47.42,77056.06,0.0,-0.00906,1e-05,1.62805]
[1779373900919,47.42,77048.61,0.0,-0.00911,1e-05,1.63699]
[1779373905954,47.42,77058.22,0.0,-0.00904,1e-05,1.62547]
[1779373910995,47.42,77066.49,0.0,-0.00898,1e-05,1.61561]
[1779373916030,47.42,77067.48,0.0,-0.00897,1e-05,1.61443]
[1779373921075,47.42,77052.96,0.0,-0.00908,1e-05,1.63177]
[1779373926104,47.42,77063.21,0.0,-0.009,1e-05,1.61951]
[1779373931138,47.42,77060.66,0.0,-0.00902,1e-05,1.62255]
[1779373936173,47.42,77063.98,0.0,-0.009,1e-05,1.6186]
[1779373941209,47.42,77062.49,0.0,-0.00901,1e-05,1.62037]
[1779373946242,47.42,77070.05,0.0,-0.00895,1e-05,1.61138]
[1779373951279,47.42,77061.64,0.0,-0.00901,1e-05,1.62004]
[1779373956313,47.42,77055.14,0.0,-0.00906,1e-05,1.62781]
[1779373961348,47.42,77055.04,0.0,-0.00906,1e-05,1.62793]
[1779373966383,47.42,77060.99,0.0,-0.00901,1e-05,1.62082]
[1779373971418,47.42,77068.5,0.0,-0.00895,1e-05,1.61188]
[1779373976454,47.42,77056.53,0.0,-0.00905,1e-05,1.62615]
[1779373981490,47.42,77064.63,0.0,-0.00898,1e-05,1.61648]
[1779373986528,47.42,77058.62,0.0,-0.00903,1e-05,1.62365]
[1779373992565,47.42,77048.52,0.0,-0.00911,1e-05,1.63575]
[1779373997601,47.42,77057.78,0.0,-0.00904,1e-05,1.62465]
[1779374002634,47.42,77053.0,0.0,-0.00907,1e-05,1.63037]
[1779374007669,47.42,77052.2,0.0,-0.00908,1e-05,1.63133]
[1779374012709,47.42,77039.5,0.0,-0.00917,1e-05,1.64526]
[1779374017744,47.42,77039.08,0.0,-0.00917,1e-05,1.64577]
[1779374022783,47.42,77044.42,0.0,-0.00913,1e-05,1.63962]
[1779374027814,47.42,77044.38,0.0,-0.00913,1e-05,1.63967]
[1779374032851,47.42,77044.14,0.0,-0.00914,1e-05,1.63996]
[1779374037884,47.42,77035.4,0.0,-0.0092,1e-05,1.65051]
[1779374042920,47.42,77023.84,0.0,-0.0093,1e-05,1.66456]
[1779374047955,47.42,77028.14,0.0,-0.00926,1e-05,1.65958]
[1779374051985,47.42,77012.55,0.0,-0.00939,1e-05,1.67889]
[1779374057028,47.43,77003.95,0.0,-0.00947,1e-05,1.69065]
[1779374062067,47.43,77006.53,0.0,-0.00945,1e-05,1.68847]
[1779374067095,47.44,77009.14,0.0,-0.00944,1e-05,1.68632]
[1779374072129,47.45,77006.33,0.0,-0.00946,1e-05,1.68945]
[1779374077165,47.45,77003.2,0.0,-0.00949,1e-05,1.69434]
[1779374082201,47.46,77024.66,0.0,-0.00933,1e-05,1.66896]
[1779374087234,47.46,77028.44,0.0,-0.0093,1e-05,1.66435]
[1779374092273,47.46,77029.98,0.0,-0.00929,1e-05,1.66297]
[1779374097306,47.46,77042.78,0.0,-0.00919,1e-05,1.64744]
[1779374102349,47.46,77036.11,0.0,-0.00924,1e-05,1.65552]
[1779374104366,47.46,77053.01,0.0,-0.00911,1e-05,1.63512]
[1779374109396,47.46,77053.64,0.0,-0.0091,1e-05,1.63437]
[1779374114431,47.46,77049.46,0.0,-0.00913,1e-05,1.63939]
[1779374119466,47.46,77052.26,0.0,-0.00911,1e-05,1.63602]
[1779374124500,47.46,77059.66,0.0,-0.00905,1e-05,1.62716]
[1779374129535,47.46,77070.75,0.0,-0.00897,1e-05,1.61394]
[1779374134579,47.46,77057.33,0.0,-0.00907,1e-05,1.6286]
[1779374139608,47.46,77061.59,0.0,-0.00903,1e-05,1.62351]
[1779374144641,47.46,77067.26,0.0,-0.00899,1e-05,1.61675]
[1779374149676,47.46,77059.36,0.0,-0.00905,1e-05,1.62617]
[1779374154712,47.46,77058.98,0.0,-0.00905,1e-05,1.62662]
[1779374159745,47.46,77059.67,0.0,-0.00905,1e-05,1.6258]
[1779374164780,47.46,77068.44,0.0,-0.00898,1e-05,1.61535]
[1779374169815,47.46,77068.47,0.0,-0.00898,1e-05,1.61531]
[1779374174852,47.46,77076.21,0.0,-0.00892,1e-05,1.60613]
[1779374179887,47.46,77076.95,0.0,-0.00891,1e-05,1.60526]
[1779374184921,47.46,77079.91,0.0,-0.00889,1e-05,1.60176]
[1779374189957,47.46,77081.82,0.0,-0.00888,1e-05,1.59951]
[1779374194992,47.46,77088.08,0.0,-0.00882,1e-05,1.59082]
[1779374200036,47.46,77091.39,0.0,-0.0088,1e-05,1.58694]
[1779374205063,47.46,77089.06,0.0,-0.00882,1e-05,1.58967]
[1779374210097,47.46,77080.59,0.0,-0.00888,1e-05,1.59963]
[1779374215133,47.46,77080.16,0.0,-0.00888,1e-05,1.60014]
[1779374220167,47.46,77080.95,0.0,-0.00888,1e-05,1.5992]
[1779374225211,47.46,77081.0,0.0,-0.00888,1e-05,1.59915]
[1779374228232,47.46,77105.28,0.0,-0.00869,1e-05,1.57074]
[1779374233275,47.46,77120.89,0.0,-0.00858,1e-05,1.55269]
[1779374238304,47.46,77120.17,0.0,-0.00858,1e-05,1.55352]
[1779374240319,47.46,77098.94,0.0,-0.00874,1e-05,1.57811]
[1779374245354,47.46,77098.53,0.0,-0.00874,1e-05,1.57859]
[1779374250474,47.46,77104.47,0.0,-0.0087,1e-05,1.57168]
[1779374254495,47.46,77121.06,0.0,-0.00857,1e-05,1.5512]
[1779374259530,47.46,77121.02,0.0,-0.00857,1e-05,1.55124]
[1779374264566,47.46,77118.67,0.0,-0.00859,1e-05,1.55395]
[1779374269600,47.46,77127.55,0.0,-0.00852,1e-05,1.54375]
[1779374274635,47.46,77133.06,0.0,-0.00848,1e-05,1.53745]
[1779374279672,47.46,77125.81,0.0,-0.00853,1e-05,1.54574]
[1779374284707,47.46,77125.43,0.0,-0.00854,1e-05,1.54618]
[1779374289741,47.46,77113.78,0.0,-0.00862,1e-05,1.55958]
[1779374292762,47.46,77097.06,0.0,-0.00875,1e-05,1.57899]
[1779374297797,47.46,77099.58,0.0,-0.00873,1e-05,1.57605]
[1779374302832,47.46,77102.14,0.0,-0.00871,1e-05,1.57307]
[1779374307867,47.46,77090.62,0.0,-0.0088,1e-05,1.58652]
[1779374312902,47.46,77082.96,0.0,-0.00885,1e-05,1.59418]
[1779374317946,47.46,77084.34,0.0,-0.00884,1e-05,1.59256]
[1779374322978,47.46,77087.18,0.0,-0.00882,1e-05,1.58922]
[1779374328029,47.46,77084.46,0.0,-0.00884,1e-05,1.59242]
[1779374333051,47.46,77086.34,0.0,-0.00882,1e-05,1.59021]
[1779374338085,47.46,77091.73,0.0,-0.00878,1e-05,1.58389]
[1779374343120,47.46,77092.29,0.0,-0.00878,1e-05,1.58324]
[1779374348156,47.46,77086.04,0.0,-0.00882,1e-05,1.59056]
[1779374353191,47.46,77085.24,0.0,-0.00883,1e-05,1.5915]
[1779374358227,47.46,77086.42,0.0,-0.00882,1e-05,1.59012]
[1779374363262,47.46,77084.91,0.0,-0.00883,1e-05,1.59189]
[1779374368297,47.46,77085.43,0.0,-0.00883,1e-05,1.59128]
[1779374373332,47.46,77084.67,0.0,-0.00883,1e-05,1.59085]
[1779374378367,47.46,77074.33,0.0,-0.00891,1e-05,1.60302]
[1779374383401,47.46,77058.79,0.0,-0.00902,1e-05,1.62148]
[1779374388438,47.46,77053.41,0.0,-0.00907,1e-05,1.6279]
[1779374393472,47.46,77056.47,0.0,-0.00904,1e-05,1.62424]
[1779374398508,47.46,77061.49,0.0,-0.009,1e-05,1.61826]
[1779374403544,47.46,77063.52,0.0,-0.00899,1e-05,1.61584]
[1779374405558,47.46,77046.61,0.0,-0.00912,1e-05,1.63606]
[1779374410595,47.46,77032.28,0.0,-0.00923,1e-05,1.65336]
[1779374412606,47.46,77001.52,0.0,-0.00948,1e-05,1.691]
[1779374417656,47.46,77005.7,0.0,-0.00944,1e-05,1.68585]
[1779374422691,47.46,77012.55,0.0,-0.00939,1e-05,1.67742]
[1779374427721,47.46,77016.33,0.0,-0.00936,1e-05,1.67279]
[1779374432757,47.46,77005.41,0.0,-0.00944,1e-05,1.68482]
[1779374437791,47.46,77003.64,0.0,-0.00945,1e-05,1.68701]
[1779374442841,47.46,77000.43,0.0,-0.00948,1e-05,1.69097]
[1779374447861,47.46,76990.79,0.0,-0.00956,1e-05,1.70291]
[1779374449878,47.46,76958.61,0.0,-0.00982,1e-05,1.74329]
[1779374453907,47.46,76940.84,0.0,-0.00997,1e-05,1.76593]
[1779374458939,47.46,76934.82,0.0,-0.01002,1e-05,1.77365]
[1779374461968,47.46,76917.3,0.0,-0.01017,1e-05,1.79629]
[1779374467005,47.46,76928.85,0.0,-0.01007,1e-05,1.78137]
[1779374472042,47.46,76940.41,0.0,-0.00997,1e-05,1.76651]
[1779374477074,47.46,76941.01,0.0,-0.00997,1e-05,1.76574]
[1779374482110,47.46,76931.32,0.0,-0.01005,1e-05,1.77818]
[1779374487145,47.46,76919.42,0.0,-0.01015,1e-05,1.79356]
[1779374491173,47.46,76943.8,0.0,-0.00994,1e-05,1.76085]
[1779374496209,47.46,76948.48,0.0,-0.0099,1e-05,1.75488]
[1779374501245,47.46,76938.09,0.0,-0.00999,1e-05,1.76816]
[1779374505449,47.46,76934.91,0.0,-0.01001,1e-05,1.77232]
[1779374506468,47.46,76940.56,0.0,-0.00997,1e-05,1.76522]
[1779374512321,47.46,76949.99,0.0,-0.00989,1e-05,1.75326]
[1779374517354,47.46,76941.1,0.0,-0.00996,1e-05,1.76461]
[1779374522390,47.46,76947.02,0.0,-0.00991,1e-05,1.75705]
[1779374527426,47.46,76950.65,0.0,-0.00988,1e-05,1.75242]
[1779374532465,47.46,76932.25,0.0,-0.01004,1e-05,1.77597]
[1779374537500,47.46,76924.04,0.0,-0.01011,1e-05,1.78656]
[1779374542534,47.46,76918.18,0.0,-0.01016,1e-05,1.79415]
[1779374548576,47.46,76909.14,0.0,-0.01023,1e-05,1.80591]
[1779374553610,47.46,76909.62,0.0,-0.01022,1e-05,1.80384]
[1779374558646,47.46,76911.07,0.0,-0.01021,1e-05,1.80195]
[1779374563680,47.46,76926.02,0.0,-0.01008,1e-05,1.78256]
[1779374568718,47.46,76933.07,0.0,-0.01002,1e-05,1.77348]
[1779374573752,47.46,76938.78,0.0,-0.00997,1e-05,1.76615]
[1779374578787,47.46,76944.02,0.0,-0.00993,1e-05,1.75945]
[1779374583826,47.46,76943.82,0.0,-0.00993,1e-05,1.75971]
[1779374588861,47.46,76955.5,0.0,-0.00983,1e-05,1.74484]
[1779374593897,47.46,76956.63,0.0,-0.00982,1e-05,1.74341]
[1779374598931,47.46,76955.35,0.0,-0.00983,1e-05,1.74503]
[1779374603967,47.46,76937.11,0.0,-0.00999,1e-05,1.7683]
[1779374609002,47.46,76931.77,0.0,-0.01003,1e-05,1.77515]
[1779374614038,47.46,76933.54,0.0,-0.01001,1e-05,1.77145]
[1779374619073,47.46,76930.28,0.0,-0.01004,1e-05,1.77564]
[1779374624108,47.46,76925.52,0.0,-0.01008,1e-05,1.78177]
[1779374629150,47.46,76929.68,0.0,-0.01004,1e-05,1.77641]
[1779374634185,47.46,76925.65,0.0,-0.01008,1e-05,1.78161]
[1779374639220,47.46,76925.13,0.0,-0.01008,1e-05,1.78228]
[1779374644257,47.46,76919.11,0.0,-0.01013,1e-05,1.79006]
[1779374649293,47.46,76921.97,0.0,-0.01011,1e-05,1.78636]
[1779374654325,47.46,76921.0,0.0,-0.01012,1e-05,1.78762]
[1779374659361,47.46,76915.99,0.0,-0.01016,1e-05,1.79411]
[1779374664398,47.46,76913.58,0.0,-0.01018,1e-05,1.79724]
[1779374669435,47.46,76913.2,0.0,-0.01018,1e-05,1.79773]
[1779374675250,47.46,76902.78,0.0,-0.01027,1e-05,1.80987]
[1779374680514,47.46,76905.06,0.0,-0.01025,1e-05,1.80689]
[1779374685562,47.46,76909.09,0.0,-0.01021,1e-05,1.80164]
[1779374690601,47.46,76924.05,0.0,-0.01008,1e-05,1.78224]
[1779374695390,47.46,76941.23,0.0,-0.00994,1e-05,1.76017]
[1779374700676,47.46,76939.67,0.0,-0.00995,1e-05,1.76217]
[1779374705707,47.46,76939.84,0.0,-0.00995,1e-05,1.76195]
[1779374707720,47.46,76922.27,0.0,-0.0101,1e-05,1.78454]
[1779374712755,47.46,76937.55,0.0,-0.00997,1e-05,1.76488]
[1779374717790,47.46,76935.34,0.0,-0.00999,1e-05,1.76771]
[1779374722825,47.46,76931.16,0.0,-0.01002,1e-05,1.77308]
[1779374727861,47.46,76930.11,0.0,-0.01003,1e-05,1.77443]
[1779374732897,47.46,76940.41,0.0,-0.00994,1e-05,1.7598]
[1779374737931,47.46,76954.26,0.0,-0.00982,1e-05,1.74218]
[1779374742981,47.46,76959.44,0.0,-0.00978,1e-05,1.73562]
[1779374743985,47.46,76933.17,0.0,-0.01,1e-05,1.76907]
[1779374749022,47.46,76921.16,0.0,-0.0101,1e-05,1.78454]
[1779374754060,47.46,76915.65,0.0,-0.01015,1e-05,1.79167]
[1779374759095,47.46,76914.51,0.0,-0.01016,1e-05,1.79315]
[1779374764130,47.46,76922.45,0.0,-0.01009,1e-05,1.78287]
[1779374769165,47.46,76936.56,0.0,-0.00997,1e-05,1.76472]
[1779374774202,47.46,76927.5,0.0,-0.01005,1e-05,1.77636]
[1779374779236,47.46,76924.07,0.0,-0.01008,1e-05,1.78078]
[1779374784272,47.46,76924.14,0.0,-0.01007,1e-05,1.78069]
[1779374789306,47.46,76931.15,0.0,-0.01001,1e-05,1.77166]
[1779374794341,47.46,76932.18,0.0,-0.01,1e-05,1.76891]
[1779374799378,47.46,76920.67,0.0,-0.0101,1e-05,1.78373]
[1779374804414,47.46,76911.27,0.0,-0.01018,1e-05,1.79591]
[1779374809450,47.46,76921.44,0.0,-0.01009,1e-05,1.78274]
[1779374814486,47.46,76921.25,0.0,-0.01009,1e-05,1.78298]
[1779374819525,47.46,76920.78,0.0,-0.0101,1e-05,1.78359]
[1779374824556,47.46,76923.3,0.0,-0.01007,1e-05,1.78034]
[1779374829595,47.46,76933.03,0.0,-0.00999,1e-05,1.76782]
[1779374834632,47.46,76937.03,0.0,-0.00996,1e-05,1.7627]
[1779374839665,47.46,76924.92,0.0,-0.01006,1e-05,1.77825]
[1779374844699,47.46,76928.34,0.0,-0.01003,1e-05,1.77384]
[1779374849736,47.46,76937.27,0.0,-0.00996,1e-05,1.76239]
[1779374854770,47.46,76943.59,0.0,-0.00989,1e-05,1.7529]
[1779374859814,47.46,76947.24,0.0,-0.00986,1e-05,1.74826]
[1779374864843,47.46,76943.08,0.0,-0.0099,1e-05,1.75355]
[1779374867867,47.46,76927.37,0.0,-0.01003,1e-05,1.77366]
[1779374872904,47.46,76926.92,0.0,-0.01004,1e-05,1.77424]
[1779374873911,47.46,76905.74,0.0,-0.01022,1e-05,1.80166]
[1779374878947,47.46,76896.8,0.0,-0.01029,1e-05,1.81329]
[1779374883981,47.46,76906.57,0.0,-0.01021,1e-05,1.80046]
[1779374889022,47.46,76901.64,0.0,-0.01025,1e-05,1.80688]
[1779374894054,47.46,76902.03,0.0,-0.01025,1e-05,1.80636]
[1779374899091,47.46,76902.42,0.0,-0.01024,1e-05,1.80585]
[1779374904124,47.46,76900.93,0.0,-0.01026,1e-05,1.8078]
[1779374909159,47.46,76903.02,0.0,-0.01024,1e-05,1.80509]
[1779374914195,47.46,76906.77,0.0,-0.0102,1e-05,1.79879]
[1779374919231,47.46,76908.07,0.0,-0.01019,1e-05,1.79715]
[1779374924266,47.46,76885.56,0.0,-0.01038,1e-05,1.82663]
[1779374928294,47.46,76868.87,0.0,-0.01053,1e-05,1.84854]
[1779374933693,47.46,76864.47,0.0,-0.01057,1e-05,1.85408]
[1779374939372,47.45,76862.9,0.0,-0.01058,1e-05,1.85559]
[1779374943268,47.45,76863.4,0.0,-0.01057,1e-05,1.85467]
[1779374948445,47.44,76871.13,0.0,-0.01049,1e-05,1.84257]
[1779374953481,47.44,76881.02,0.0,-0.0104,1e-05,1.82916]
[1779374958515,47.44,76888.81,0.0,-0.01033,1e-05,1.81872]
[1779374963552,47.44,76891.61,0.0,-0.01031,1e-05,1.81495]
[1779374968586,47.44,76901.35,0.0,-0.01022,1e-05,1.80223]
[1779374972614,47.44,76883.31,0.0,-0.01037,1e-05,1.82442]
[1779374977648,47.44,76894.94,0.0,-0.01027,1e-05,1.8091]
[1779374982688,47.44,76892.53,0.0,-0.01029,1e-05,1.81225]
[1779374987718,47.44,76901.88,0.0,-0.01021,1e-05,1.80006]
[1779374992753,47.44,76897.21,0.0,-0.01025,1e-05,1.80623]
[1779374997789,47.44,76894.41,0.0,-0.01028,1e-05,1.80999]
[1779375002856,47.44,76894.03,0.0,-0.01028,1e-05,1.81055]
[1779375006882,47.44,76877.66,0.0,-0.01042,1e-05,1.8321]
[1779375007895,47.44,76859.37,0.0,-0.01058,1e-05,1.85641]
[1779375012902,47.44,76853.33,0.0,-0.01064,1e-05,1.86417]
[1779375014431,47.44,76853.5,0.0,-0.01063,1e-05,1.86386]
[1779375019952,47.44,76856.77,0.0,-0.0106,1e-05,1.85899]
[1779375025727,47.44,76850.47,0.0,-0.01065,1e-05,1.86681]
[1779375029453,47.43,76852.62,0.0,-0.01063,1e-05,1.86374]
[1779375032046,47.43,76871.39,0.0,-0.01046,1e-05,1.83693]
[1779375034061,47.43,76887.7,0.0,-0.01031,1e-05,1.81536]
[1779375039094,47.43,76880.14,0.0,-0.01038,1e-05,1.82524]
[1779375044133,47.43,76879.23,0.0,-0.01039,1e-05,1.82636]
[1779375046052,47.43,76877.62,0.0,-0.0104,1e-05,1.82844]
[1779375047492,47.43,76878.42,0.0,-0.01039,1e-05,1.82739]
[1779375053194,47.43,76881.7,0.0,-0.01036,1e-05,1.82296]
[1779375058228,47.43,76871.47,0.0,-0.01045,1e-05,1.83634]
[1779375063282,47.43,76866.61,0.0,-0.01049,1e-05,1.84256]
[1779375065330,47.43,76851.87,0.0,-0.01062,1e-05,1.86223]
[1779375071336,47.43,76852.55,0.0,-0.01061,1e-05,1.8606]
[1779375076372,47.42,76844.24,0.0,-0.01069,1e-05,1.87127]
[1779375081405,47.42,76852.3,0.0,-0.01061,1e-05,1.85984]
[1779375086836,47.42,76856.86,0.0,-0.01057,1e-05,1.85326]
[1779375089660,47.42,76883.97,0.0,-0.01033,1e-05,1.81719]
[1779375095605,47.42,76892.75,0.0,-0.01024,1e-05,1.80415]
[1779375101550,47.42,76918.14,0.0,-0.01002,1e-05,1.77128]
[1779375106584,47.42,76908.84,0.0,-0.0101,1e-05,1.78348]
[1779375111620,47.42,76915.35,0.0,-0.01005,1e-05,1.77533]
[1779375116655,47.42,76916.96,0.0,-0.01004,1e-05,1.77343]
[1779375121692,47.42,76919.62,0.0,-0.01002,1e-05,1.77014]
[1779375126728,47.42,76916.57,0.0,-0.01004,1e-05,1.77419]
[1779375131763,47.42,76920.34,0.0,-0.01001,1e-05,1.7696]
[1779375136799,47.42,76917.95,0.0,-0.01003,1e-05,1.77295]
[1779375141833,47.43,76913.77,0.0,-0.01007,1e-05,1.77855]
[1779375145865,47.43,76931.57,0.0,-0.00992,1e-05,1.75584]
[1779375150897,47.43,76920.95,0.0,-0.01001,1e-05,1.76966]
[1779375155932,47.43,76915.16,0.0,-0.01006,1e-05,1.77595]
[1779375160967,47.43,76919.87,0.0,-0.01002,1e-05,1.77017]
[1779375166001,47.43,76916.53,0.0,-0.01005,1e-05,1.77478]
[1779375171036,47.43,76918.96,0.0,-0.01003,1e-05,1.77193]
[1779375176071,47.43,76914.1,0.0,-0.01007,1e-05,1.77847]
[1779375181107,47.44,76929.75,0.0,-0.00994,1e-05,1.75864]
[1779375186892,47.44,76936.03,0.0,-0.00989,1e-05,1.7509]
[1779375192184,47.44,76944.0,0.0,-0.00982,1e-05,1.74098]
[1779375197220,47.44,76947.0,0.0,-0.0098,1e-05,1.73718]
[1779375202255,47.44,76941.07,0.0,-0.00985,1e-05,1.7447]
[1779375207298,47.44,76939.54,0.0,-0.00986,1e-05,1.74664]
[1779375209305,47.44,76957.56,0.0,-0.00971,1e-05,1.72385]
[1779375214342,47.44,76936.4,0.0,-0.00988,1e-05,1.74922]
[1779375219376,47.44,76936.9,0.0,-0.00988,1e-05,1.74858]
[1779375223403,47.44,76916.74,0.0,-0.01005,1e-05,1.77439]
[1779375228438,47.44,76919.76,0.0,-0.01002,1e-05,1.7706]
[1779375233475,47.44,76922.3,0.0,-0.01,1e-05,1.76742]
[1779375238510,47.44,76927.34,0.0,-0.00996,1e-05,1.76096]
[1779375243545,47.44,76927.58,0.0,-0.00996,1e-05,1.76065]
[1779375248580,47.44,76928.17,0.0,-0.00995,1e-05,1.7599]
[1779375253614,47.44,76927.14,0.0,-0.00996,1e-05,1.76122]
[1779375255637,47.44,76946.63,0.0,-0.0098,1e-05,1.73641]
[1779375260677,47.44,76956.64,0.0,-0.00971,1e-05,1.72378]
[1779375265710,47.44,76954.92,0.0,-0.00973,1e-05,1.72595]
[1779375270746,47.44,76938.46,0.0,-0.00986,1e-05,1.74677]
[1779375275780,47.44,76940.53,0.0,-0.00984,1e-05,1.74273]
[1779375280818,47.44,76936.19,0.0,-0.00988,1e-05,1.74824]
[1779375285852,47.44,76937.2,0.0,-0.00987,1e-05,1.74696]
[1779375290885,47.44,76939.59,0.0,-0.00985,1e-05,1.74392]
[1779375295921,47.44,76937.19,0.0,-0.00987,1e-05,1.74697]
[1779375300958,47.44,76926.73,0.0,-0.00996,1e-05,1.76032]
[1779375305993,47.44,76933.39,0.0,-0.0099,1e-05,1.75181]
[1779375311028,47.44,76935.64,0.0,-0.00988,1e-05,1.74894]
[1779375316063,47.44,76931.57,0.0,-0.00991,1e-05,1.75413]
[1779375321101,47.44,76924.78,0.0,-0.00997,1e-05,1.76281]
[1779375326133,47.44,76923.64,0.0,-0.00998,1e-05,1.76427]
[1779375331170,47.44,76923.21,0.0,-0.00998,1e-05,1.7634]
[1779375336203,47.44,76931.44,0.0,-0.00991,1e-05,1.75287]
[1779375341237,47.44,76929.3,0.0,-0.00993,1e-05,1.75561]
[1779375346273,47.44,76925.43,0.0,-0.00996,1e-05,1.76055]
[1779375351308,47.44,76915.55,0.0,-0.01004,1e-05,1.77324]
[1779375356343,47.44,76928.6,0.0,-0.00993,1e-05,1.7565]
[1779375361379,47.44,76930.88,0.0,-0.00991,1e-05,1.75359]
[1779375366414,47.44,76933.76,0.0,-0.00989,1e-05,1.74992]
[1779375371448,47.44,76934.03,0.0,-0.00989,1e-05,1.74957]
[1779375376484,47.44,76934.44,0.0,-0.00988,1e-05,1.74905]
[1779375381528,47.44,76935.56,0.0,-0.00987,1e-05,1.74763]
[1779375388324,47.44,76934.18,0.0,-0.00988,1e-05,1.74938]
[1779375393611,47.44,76932.12,0.0,-0.00989,1e-05,1.75059]
[1779375398652,47.44,76927.09,0.0,-0.00994,1e-05,1.75701]
[1779375403682,47.44,76912.88,0.0,-0.01006,1e-05,1.77525]
[1779375408717,47.44,76925.93,0.0,-0.00995,1e-05,1.75849]
[1779375413752,47.44,76920.46,0.0,-0.00999,1e-05,1.7655]
[1779375418790,47.44,76922.47,0.0,-0.00998,1e-05,1.76292]
[1779375423825,47.44,76915.99,0.0,-0.01003,1e-05,1.77124]
[1779375428861,47.44,76907.47,0.0,-0.0101,1e-05,1.78223]
[1779375433896,47.44,76909.67,0.0,-0.01008,1e-05,1.77939]
[1779375438931,47.44,76915.6,0.0,-0.01003,1e-05,1.77174]
[1779375443966,47.44,76925.81,0.0,-0.00995,1e-05,1.75864]
[1779375449004,47.44,76925.98,0.0,-0.00995,1e-05,1.75843]
[1779375454043,47.44,76921.85,0.0,-0.00997,1e-05,1.76229]
[1779375459073,47.44,76928.05,0.0,-0.00992,1e-05,1.75436]
[1779375464109,47.44,76928.06,0.0,-0.00992,1e-05,1.75434]
[1779375469144,47.44,76924.55,0.0,-0.00995,1e-05,1.75883]
[1779375474179,47.44,76925.32,0.0,-0.00994,1e-05,1.75784]
[1779375479217,47.44,76926.28,0.0,-0.00994,1e-05,1.75662]
[1779375482235,47.44,76898.85,0.0,-0.01017,1e-05,1.79197]
[1779375487270,47.44,76906.35,0.0,-0.0101,1e-05,1.78224]
[1779375492308,47.44,76910.49,0.0,-0.01007,1e-05,1.77689]
[1779375497341,47.44,76908.99,0.0,-0.01008,1e-05,1.77883]
[1779375502376,47.44,76905.77,0.0,-0.01011,1e-05,1.78299]
[1779375507411,47.44,76908.98,0.0,-0.01008,1e-05,1.77884]
[1779375512446,47.44,76913.54,0.0,-0.01004,1e-05,1.77153]
[1779375517481,47.44,76914.24,0.0,-0.01003,1e-05,1.77063]
[1779375522517,47.44,76914.62,0.0,-0.01003,1e-05,1.77014]
[1779375527552,47.44,76918.33,0.0,-0.01,1e-05,1.76537]
[1779375532586,47.44,76924.36,0.0,-0.00994,1e-05,1.75765]
[1779375537621,47.44,76934.9,0.0,-0.00986,1e-05,1.74421]
[1779375539635,47.44,76959.89,0.0,-0.00965,1e-05,1.71269]
[1779375545438,47.44,76968.44,0.0,-0.00958,1e-05,1.70201]
[1779375550713,47.44,76971.04,0.0,-0.00956,1e-05,1.69878]
[1779375555748,47.44,76979.8,0.0,-0.00949,1e-05,1.68792]
[1779375558768,47.44,76964.47,0.0,-0.00961,1e-05,1.70696]
[1779375563811,47.44,76961.37,0.0,-0.00964,1e-05,1.71084]
[1779375568846,47.44,76956.0,0.0,-0.00968,1e-05,1.71756]
[1779375573882,47.44,76945.63,0.0,-0.00976,1e-05,1.72921]
[1779375578917,47.44,76938.94,0.0,-0.00981,1e-05,1.73767]
[1779375583952,47.44,76938.82,0.0,-0.00982,1e-05,1.73782]
[1779375588987,47.44,76936.2,0.0,-0.00984,1e-05,1.74114]
[1779375594022,47.44,76922.37,0.0,-0.00995,1e-05,1.75877]
[1779375599058,47.44,76923.2,0.0,-0.00995,1e-05,1.7577]
[1779375604096,47.44,76934.59,0.0,-0.00985,1e-05,1.74319]
[1779375609132,47.44,76922.66,0.0,-0.00995,1e-05,1.7584]
[1779375614174,47.44,76923.14,0.0,-0.00995,1e-05,1.75778]
[1779375619202,47.44,76925.21,0.0,-0.00993,1e-05,1.75514]
[1779375624236,47.44,76930.26,0.0,-0.00989,1e-05,1.74869]
[1779375629273,47.44,76930.56,0.0,-0.00988,1e-05,1.74831]
[1779375634307,47.44,76925.81,0.0,-0.00992,1e-05,1.75295]
[1779375638343,47.44,76945.96,0.0,-0.00975,1e-05,1.72738]
[1779375643390,47.44,76935.65,0.0,-0.00983,1e-05,1.74042]
[1779375648421,47.44,76939.76,0.0,-0.0098,1e-05,1.73521]
[1779375653457,47.44,76935.12,0.0,-0.00984,1e-05,1.7411]
[1779375656479,47.44,76918.52,0.0,-0.00998,1e-05,1.76227]
[1779375661512,47.44,76916.35,0.0,-0.01,1e-05,1.76505]
[1779375666551,47.44,76916.49,0.0,-0.01,1e-05,1.76488]
[1779375671586,47.44,76926.37,0.0,-0.00991,1e-05,1.75223]
[1779375676621,47.44,76927.91,0.0,-0.0099,1e-05,1.75027]
[1779375681656,47.44,76939.33,0.0,-0.0098,1e-05,1.73576]
[1779375686700,47.44,76933.61,0.0,-0.00985,1e-05,1.74301]
[1779375691725,47.44,76931.96,0.0,-0.00986,1e-05,1.74369]
[1779375696760,47.44,76929.25,0.0,-0.00988,1e-05,1.74714]
[1779375701797,47.44,76931.15,0.0,-0.00986,1e-05,1.74472]
[1779375703562,47.44,76949.09,0.0,-0.00971,1e-05,1.72203]
[1779375708845,47.44,76943.11,0.0,-0.00976,1e-05,1.72957]
[1779375713879,47.44,76936.41,0.0,-0.00982,1e-05,1.73804]
[1779375718915,47.44,76939.19,0.0,-0.0098,1e-05,1.73452]
[1779375723702,47.44,76961.11,0.0,-0.00962,1e-05,1.70697]
[1779375728984,47.44,76956.09,0.0,-0.00966,1e-05,1.71325]
[1779375734020,47.44,76951.86,0.0,-0.00969,1e-05,1.71855]
[1779375739055,47.44,76954.36,0.0,-0.00967,1e-05,1.71541]
[1779375744096,47.44,76960.79,0.0,-0.00962,1e-05,1.70737]
[1779375749132,47.44,76970.79,0.0,-0.00954,1e-05,1.69491]
[1779375754178,47.44,76967.62,0.0,-0.00955,1e-05,1.69746]
[1779375759212,47.44,76977.25,0.0,-0.00948,1e-05,1.68552]
[1779375764244,47.44,76991.43,0.0,-0.00936,1e-05,1.66807]
[1779375769280,47.44,76999.16,0.0,-0.0093,1e-05,1.65863]
[1779375774316,47.44,76991.15,0.0,-0.00936,1e-05,1.66842]
[1779375779349,47.44,76997.63,0.0,-0.00931,1e-05,1.66049]
[1779375784386,47.44,76999.17,0.0,-0.0093,1e-05,1.65861]
[1779375789419,47.44,76996.01,0.0,-0.00933,1e-05,1.66247]
[1779375794463,47.44,76991.9,0.0,-0.00936,1e-05,1.6675]
[1779375799495,47.44,76994.85,0.0,-0.00934,1e-05,1.66389]
[1779375803534,47.44,76969.0,0.0,-0.00954,1e-05,1.69575]
[1779375808567,47.44,76960.17,0.0,-0.00962,1e-05,1.70674]
[1779375813602,47.44,76941.7,0.0,-0.00976,1e-05,1.72853]
[1779375818637,47.44,76940.0,0.0,-0.00977,1e-05,1.73067]
[1779375823671,47.44,76931.52,0.0,-0.00985,1e-05,1.74141]
[1779375828713,47.44,76932.82,0.0,-0.00983,1e-05,1.73976]
[1779375833747,47.44,76928.58,0.0,-0.00987,1e-05,1.74515]
[1779375838782,47.44,76929.56,0.0,-0.00986,1e-05,1.7439]
[1779375843821,47.44,76931.73,0.0,-0.00984,1e-05,1.74115]
[1779375846840,47.44,76947.42,0.0,-0.00971,1e-05,1.72132]
[1779375851873,47.44,76953.87,0.0,-0.00966,1e-05,1.71322]
[1779375856909,47.44,76953.07,0.0,-0.00967,1e-05,1.71423]
[1779375861943,47.44,76948.97,0.0,-0.0097,1e-05,1.71937]
[1779375866979,47.44,76946.42,0.0,-0.00972,1e-05,1.72258]
[1779375870000,47.44,76964.76,0.0,-0.00957,1e-05,1.69962]
[1779375872021,47.44,76976.3,0.0,-0.00947,1e-05,1.68393]
[1779375877056,47.44,76992.72,0.0,-0.00934,1e-05,1.66374]
[1779375882091,47.44,77001.32,0.0,-0.00927,1e-05,1.65325]
[1779375887125,47.44,77000.2,0.0,-0.00928,1e-05,1.65462]
[1779375892162,47.44,76992.47,0.0,-0.00934,1e-05,1.66405]
[1779375897196,47.44,76990.56,0.0,-0.00935,1e-05,1.66639]
[1779375900217,47.44,77007.74,0.0,-0.00922,1e-05,1.64546]
[1779375905253,47.44,77006.81,0.0,-0.00923,1e-05,1.64659]
[1779375910286,47.44,77008.28,0.0,-0.00921,1e-05,1.64481]
[1779375913308,47.44,76991.75,0.0,-0.00935,1e-05,1.66493]
[1779375918344,47.44,76987.98,0.0,-0.00938,1e-05,1.66955]
[1779375923378,47.44,76982.0,0.0,-0.00942,1e-05,1.6769]
[1779375928414,47.44,76989.32,0.0,-0.00936,1e-05,1.66791]
[1779375933448,47.44,76993.29,0.0,-0.00933,1e-05,1.66167]
[1779375937477,47.44,76977.48,0.0,-0.00945,1e-05,1.68108]
[1779375942513,47.44,76968.47,0.0,-0.00953,1e-05,1.69223]
[1779375947599,47.44,76963.18,0.0,-0.00957,1e-05,1.6988]
[1779375952649,47.44,76967.41,0.0,-0.00953,1e-05,1.69354]
[1779375957685,47.44,76965.39,0.0,-0.00955,1e-05,1.69605]
[1779375962723,47.44,76956.7,0.0,-0.00962,1e-05,1.70688]
[1779375967757,47.44,76972.1,0.0,-0.0095,1e-05,1.68773]
[1779375972791,47.44,76975.58,0.0,-0.00947,1e-05,1.68343]
[1779375977826,47.44,76978.56,0.0,-0.00944,1e-05,1.67975]
[1779375982865,47.44,76981.34,0.0,-0.00942,1e-05,1.67633]
[1779375987902,47.44,76985.33,0.0,-0.00939,1e-05,1.67142]
[1779375990920,47.44,76964.75,0.0,-0.00956,1e-05,1.69685]
[1779375995967,47.44,76968.03,0.0,-0.00952,1e-05,1.69138]
[1779375999997,47.44,76984.08,0.0,-0.00939,1e-05,1.67158]
[1779376005032,47.44,76980.2,0.0,-0.00942,1e-05,1.67635]
[1779376010074,47.44,76959.13,0.0,-0.00959,1e-05,1.70245]
[1779376011079,47.44,76938.61,0.0,-0.00976,1e-05,1.72819]
[1779376014101,47.44,76911.55,0.0,-0.00999,1e-05,1.76263]
[1779376019135,47.44,76897.47,0.0,-0.01011,1e-05,1.78078]
[1779376024174,47.44,76897.37,0.0,-0.01011,1e-05,1.78091]
[1779376029207,47.44,76894.9,0.0,-0.01013,1e-05,1.78411]
[1779376034241,47.44,76887.65,0.0,-0.01019,1e-05,1.79352]
[1779376039276,47.44,76887.83,0.0,-0.01019,1e-05,1.79329]
[1779376044311,47.44,76891.81,0.0,-0.01016,1e-05,1.78811]
[1779376047332,47.44,76871.88,0.0,-0.01033,1e-05,1.81415]
[1779376052367,47.44,76883.38,0.0,-0.01022,1e-05,1.79764]
[1779376057404,47.44,76896.68,0.0,-0.01011,1e-05,1.78036]
[1779376062442,47.44,76901.31,0.0,-0.01007,1e-05,1.77438]
[1779376067477,47.44,76907.49,0.0,-0.01002,1e-05,1.76642]
[1779376072512,47.44,76906.6,0.0,-0.01002,1e-05,1.76756]
[1779376077548,47.44,76909.83,0.0,-0.01,1e-05,1.76341]
[1779376082584,47.44,76898.18,0.0,-0.0101,1e-05,1.77842]
[1779376087618,47.44,76897.4,0.0,-0.0101,1e-05,1.77943]
[1779376092654,47.44,76901.13,0.0,-0.01007,1e-05,1.77461]
[1779376097689,47.44,76908.76,0.0,-0.01001,1e-05,1.76478]
[1779376102727,47.44,76893.27,0.0,-0.01014,1e-05,1.78478]
[1779376107763,47.44,76891.65,0.0,-0.01015,1e-05,1.78688]
[1779376112797,47.44,76888.83,0.0,-0.01017,1e-05,1.78909]
[1779376117834,47.44,76897.1,0.0,-0.0101,1e-05,1.77838]
[1779376122868,47.44,76896.05,0.0,-0.01011,1e-05,1.77973]
[1779376126897,47.44,76866.34,0.0,-0.01036,1e-05,1.81851]
[1779376131934,47.44,76866.28,0.0,-0.01036,1e-05,1.81859]
[1779376136970,47.44,76858.98,0.0,-0.01043,1e-05,1.82823]
[1779376142006,47.44,76858.54,0.0,-0.01043,1e-05,1.82881]
[1779376147041,47.44,76868.55,0.0,-0.01034,1e-05,1.81561]
[1779376152078,47.44,76865.56,0.0,-0.01037,1e-05,1.81954]
[1779376157111,47.44,76866.43,0.0,-0.01036,1e-05,1.8184]
[1779376162146,47.44,76867.24,0.0,-0.01036,1e-05,1.81733]
[1779376167181,47.44,76874.03,0.0,-0.0103,1e-05,1.80841]
[1779376172215,47.44,76881.53,0.0,-0.01022,1e-05,1.79715]
[1779376177259,47.44,76890.68,0.0,-0.01014,1e-05,1.78525]
[1779376178267,47.44,76909.45,0.0,-0.00998,1e-05,1.76104]
[1779376183300,47.44,76917.34,0.0,-0.00992,1e-05,1.75094]
[1779376188334,47.44,76915.74,0.0,-0.00993,1e-05,1.75298]
[1779376193370,47.44,76923.34,0.0,-0.00987,1e-05,1.7433]
[1779376198409,47.44,76927.1,0.0,-0.00984,1e-05,1.73852]
[1779376202439,47.44,76905.61,0.0,-0.01002,1e-05,1.76597]
[1779376207480,47.44,76901.58,0.0,-0.01005,1e-05,1.77115]
[1779376208480,47.44,76920.23,0.0,-0.00989,1e-05,1.74725]
[1779376213515,47.44,76920.97,0.0,-0.00989,1e-05,1.74631]
[1779376218548,47.44,76918.53,0.0,-0.00991,1e-05,1.74942]
[1779376223585,47.44,76919.62,0.0,-0.0099,1e-05,1.74803]
[1779376228619,47.44,76917.05,0.0,-0.00992,1e-05,1.75131]
[1779376233655,47.44,76924.05,0.0,-0.00985,1e-05,1.74097]
[1779376238691,47.44,76932.13,0.0,-0.00979,1e-05,1.73073]
[1779376243726,47.44,76933.48,0.0,-0.00977,1e-05,1.72902]
[1779376248762,47.44,76922.75,0.0,-0.00986,1e-05,1.74262]
[1779376250774,47.44,76947.46,0.0,-0.00966,1e-05,1.71144]
[1779376253799,47.44,76971.74,0.0,-0.00946,1e-05,1.68124]
[1779376258829,47.44,76965.07,0.0,-0.00952,1e-05,1.68949]
[1779376263865,47.44,76959.23,0.0,-0.00956,1e-05,1.69674]
[1779376268903,47.44,76954.48,0.0,-0.0096,1e-05,1.70266]
[1779376273938,47.44,76950.28,0.0,-0.00964,1e-05,1.70791]
[1779376278973,47.44,76942.79,0.0,-0.0097,1e-05,1.71729]
[1779376284019,47.44,76934.73,0.0,-0.00976,1e-05,1.72745]
[1779376289044,47.44,76933.53,0.0,-0.00977,1e-05,1.72896]
[1779376294080,47.44,76948.52,0.0,-0.00964,1e-05,1.70871]
[1779376299114,47.44,76947.46,0.0,-0.00965,1e-05,1.71003]
[1779376304149,47.44,76947.4,0.0,-0.00965,1e-05,1.71011]
[1779376309185,47.44,76950.72,0.0,-0.00962,1e-05,1.70595]
[1779376314219,47.44,76955.08,0.0,-0.00959,1e-05,1.70051]
[1779376319284,47.44,76964.06,0.0,-0.00952,1e-05,1.68935]
[1779376324298,47.44,76961.34,0.0,-0.00954,1e-05,1.69348]
[1779376327322,47.45,76978.78,0.0,-0.00941,1e-05,1.6725]
[1779376332358,47.45,76967.42,0.0,-0.0095,1e-05,1.68717]
[1779376337392,47.45,76963.84,0.0,-0.00954,1e-05,1.69256]
[1779376342429,47.46,76961.64,0.0,-0.00956,1e-05,1.69623]
[1779376344442,47.46,76978.09,0.0,-0.00943,1e-05,1.67606]
[1779376349477,47.46,76982.24,0.0,-0.00939,1e-05,1.67096]
[1779376354512,47.46,76975.22,0.0,-0.00944,1e-05,1.67821]
[1779376359546,47.46,76982.21,0.0,-0.00939,1e-05,1.66962]
[1779376364582,47.46,76981.94,0.0,-0.00939,1e-05,1.66995]
[1779376369617,47.46,76978.73,0.0,-0.00942,1e-05,1.67389]
[1779376374651,47.46,76976.51,0.0,-0.00943,1e-05,1.67662]
[1779376379688,47.46,76980.36,0.0,-0.0094,1e-05,1.67189]
[1779376384724,47.46,76989.84,0.0,-0.00933,1e-05,1.66028]
[1779376389758,47.46,76990.74,0.0,-0.00932,1e-05,1.65918]
[1779376394795,47.46,76971.16,0.0,-0.00948,1e-05,1.68322]
[1779376399830,47.46,76977.19,0.0,-0.00943,1e-05,1.67579]
[1779376404865,47.46,76973.2,0.0,-0.00946,1e-05,1.6807]
[1779376409905,47.46,76972.03,0.0,-0.00947,1e-05,1.68215]
[1779376411923,47.46,76998.98,0.0,-0.00925,1e-05,1.64778]
[1779376416954,47.46,77008.79,0.0,-0.00917,1e-05,1.6359]
[1779376422102,47.46,77011.24,0.0,-0.00915,1e-05,1.63295]
[1779376424072,47.46,77052.54,0.0,-0.00883,1e-05,1.58382]
[1779376429106,47.46,77100.51,0.0,-0.00847,1e-05,1.52831]
[1779376433140,47.46,77129.54,0.0,-0.00826,1e-05,1.49551]
[1779376438208,47.46,77144.19,0.0,-0.00816,1e-05,1.47918]
[1779376439207,47.46,77160.83,0.0,-0.00804,1e-05,1.46082]
[1779376444255,47.46,77150.35,0.0,-0.00811,1e-05,1.47236]
[1779376448282,47.46,77134.23,0.0,-0.00823,1e-05,1.49027]
[1779376451317,47.46,77117.52,0.0,-0.00835,1e-05,1.50953]
[1779376456351,47.48,77103.79,0.0,-0.00847,1e-05,1.52752]
[1779376461386,47.49,77106.17,0.0,-0.00846,1e-05,1.52713]
[1779376466431,47.5,77109.49,0.0,-0.00846,1e-05,1.52569]
[1779376471468,47.52,77106.39,0.0,-0.00849,1e-05,1.5303]
[1779376476503,47.53,77120.22,0.0,-0.0084,1e-05,1.5169]
[1779376481541,47.54,77126.16,0.0,-0.00837,1e-05,1.51261]
[1779376485568,47.58,77109.27,0.0,-0.00853,1e-05,1.53795]
[1779376490605,47.59,77108.4,0.0,-0.00855,1e-05,1.54115]
[1779376495640,47.6,77103.08,0.0,-0.00861,1e-05,1.54946]
[1779376500677,47.61,77101.22,0.0,-0.00863,1e-05,1.55375]
[1779376505709,47.62,77119.19,0.0,-0.00851,1e-05,1.53485]
[1779376510898,47.63,77131.9,0.0,-0.00843,1e-05,1.52136]
[1779376517595,47.71,77108.38,0.0,-0.0087,1e-05,1.56358]
[1779376522892,47.73,77107.21,0.0,-0.00873,1e-05,1.56895]
[1779376527933,47.78,77100.83,0.0,-0.00883,1e-05,1.58521]
[1779376532982,47.79,77087.41,0.0,-0.00894,1e-05,1.60136]
[1779376537774,47.8,77070.45,0.0,-0.00908,1e-05,1.62273]
[1779376543093,47.81,77077.97,0.0,-0.00903,1e-05,1.61532]
[1779376545081,47.81,77118.74,0.0,-0.00873,1e-05,1.56823]
[1779376550123,47.82,77120.37,0.0,-0.00872,1e-05,1.56745]
[1779376555159,47.82,77120.83,0.0,-0.00872,1e-05,1.56691]
[1779376560243,47.82,77109.33,0.0,-0.00881,1e-05,1.58134]
[1779376565229,47.82,77129.39,0.0,-0.00866,1e-05,1.5585]
[1779376570268,47.82,77129.34,0.0,-0.00866,1e-05,1.55856]
[1779376575299,47.83,77117.68,0.0,-0.00876,1e-05,1.57313]
[1779376580335,47.83,77111.03,0.0,-0.00881,1e-05,1.58085]
[1779376585368,47.84,77101.87,0.0,-0.00889,1e-05,1.59357]
[1779376590404,47.85,77114.65,0.0,-0.0088,1e-05,1.5797]
[1779376593373,47.85,77111.98,0.0,-0.00881,1e-05,1.58148]
[1779376596374,47.85,77108.11,0.0,-0.00884,1e-05,1.58598]
[1779376601481,47.86,77107.57,0.0,-0.00886,1e-05,1.58831]
[1779376606518,47.87,77116.75,0.0,-0.0088,1e-05,1.57931]
[1779376611552,47.87,77118.33,0.0,-0.00879,1e-05,1.57748]
[1779376616588,47.87,77128.47,0.0,-0.00871,1e-05,1.56575]
[1779376621631,47.87,77129.8,0.0,-0.0087,1e-05,1.56422]
[1779376626663,47.87,77140.27,0.0,-0.00862,1e-05,1.5522]
[1779376631698,47.87,77150.17,0.0,-0.00855,1e-05,1.5409]
[1779376636734,47.87,77159.8,0.0,-0.00848,1e-05,1.52998]
[1779376641771,47.87,77175.06,0.0,-0.00837,1e-05,1.5128]
[1779376646809,47.87,77177.3,0.0,-0.00835,1e-05,1.51029]
[1779376651842,47.88,77171.24,0.0,-0.0084,1e-05,1.51807]
[1779376656883,47.88,77186.16,0.0,-0.0083,1e-05,1.50229]
[1779376661918,47.89,77170.46,0.0,-0.00842,1e-05,1.52032]
[1779376666956,47.9,77165.05,0.0,-0.00847,1e-05,1.52825]
[1779376671991,47.91,77158.25,0.0,-0.00854,1e-05,1.5386]
[1779376677029,47.92,77156.46,0.0,-0.00856,1e-05,1.54277]
[1779376682071,47.93,77159.03,0.0,-0.00855,1e-05,1.54154]
[1779376687110,47.95,77153.79,0.0,-0.00861,1e-05,1.55008]
[1779376690130,47.95,77135.43,0.0,-0.00875,1e-05,1.57195]
[1779376694954,47.96,77116.74,0.0,-0.0089,1e-05,1.59547]
[1779376700201,47.97,77122.94,0.0,-0.00887,1e-05,1.59027]
[1779376705236,47.98,77119.59,0.0,-0.0089,1e-05,1.59588]
[1779376710271,47.99,77108.69,0.0,-0.009,1e-05,1.61027]
[1779376715306,48.0,77111.12,0.0,-0.00898,1e-05,1.60757]
[1779376720341,48.01,77126.21,0.0,-0.00888,1e-05,1.5915]
[1779376725380,48.02,77126.11,0.0,-0.00889,1e-05,1.59327]
[1779376730411,48.03,77124.82,0.0,-0.00891,1e-05,1.59643]
[1779376735451,48.04,77126.1,0.0,-0.00891,1e-05,1.5969]
[1779376740484,48.04,77134.44,0.0,-0.00886,1e-05,1.58853]
[1779376745518,48.05,77137.74,0.0,-0.00884,1e-05,1.58672]
[1779376750553,48.06,77140.24,0.0,-0.00884,1e-05,1.58551]
[1779376755589,48.07,77140.86,0.0,-0.00884,1e-05,1.5865]
[1779376760622,48.08,77146.45,0.0,-0.00881,1e-05,1.58143]
[1779376765659,48.09,77141.9,0.0,-0.00885,1e-05,1.58841]
[1779376770693,48.1,77147.3,0.0,-0.00883,1e-05,1.58386]
[1779376776735,48.11,77143.58,0.0,-0.00886,1e-05,1.58894]
[1779376781776,48.12,77154.85,0.0,-0.00879,1e-05,1.57769]
[1779376783791,48.12,77170.43,0.0,-0.00867,1e-05,1.56019]
[1779376788825,48.13,77159.63,0.0,-0.00876,1e-05,1.57334]
[1779376793861,48.14,77159.0,0.0,-0.00877,1e-05,1.57595]
[1779376798895,48.15,77161.93,0.0,-0.00876,1e-05,1.57446]
[1779376803934,48.16,77167.77,0.0,-0.00873,1e-05,1.56925]
[1779376808970,48.17,77163.74,0.0,-0.00877,1e-05,1.57582]
[1779376814004,48.18,77149.03,0.0,-0.00889,1e-05,1.5946]
[1779376819040,48.19,77151.35,0.0,-0.00889,1e-05,1.5936]
[1779376824075,48.2,77174.94,0.0,-0.00872,1e-05,1.56813]
[1779376829110,48.21,77167.32,0.0,-0.00879,1e-05,1.57873]
[1779376834146,48.22,77170.18,0.0,-0.00877,1e-05,1.57593]
[1779376839182,48.23,77174.77,0.0,-0.00875,1e-05,1.57254]
[1779376844220,48.24,77173.61,0.0,-0.00877,1e-05,1.57574]
[1779376849254,48.25,77173.7,0.0,-0.00878,1e-05,1.57748]
[1779376854290,48.25,77178.6,0.0,-0.00875,1e-05,1.57294]
[1779376859326,48.26,77181.16,0.0,-0.00874,1e-05,1.57153]
[1779376864362,48.27,77178.65,0.0,-0.00878,1e-05,1.57627]
[1779376869425,48.28,77177.52,0.0,-0.0088,1e-05,1.57944]
[1779376874459,48.29,77176.14,0.0,-0.00882,1e-05,1.5829]
[1779376879498,48.3,77177.76,0.0,-0.00882,1e-05,1.5829]
[1779376884540,48.31,77190.19,0.0,-0.00874,1e-05,1.57053]
[1779376889600,48.32,77197.4,0.0,-0.0087,1e-05,1.56427]
[1779376891604,48.33,77211.14,0.0,-0.00859,1e-05,1.54775]
[1779376896636,48.33,77204.07,0.0,-0.00865,1e-05,1.55656]
[1779376901671,48.34,77189.56,0.0,-0.00877,1e-05,1.57503]
[1779376906707,48.35,77193.68,0.0,-0.00875,1e-05,1.57213]
[1779376911742,48.36,77189.84,0.0,-0.00879,1e-05,1.57836]
[1779376916777,48.37,77190.42,0.0,-0.0088,1e-05,1.57946]
[1779376921812,48.38,77195.52,0.0,-0.00877,1e-05,1.57536]
[1779376926848,48.39,77194.01,0.0,-0.00879,1e-05,1.57891]
[1779376931882,48.4,77198.23,0.0,-0.00877,1e-05,1.57585]
[1779376936916,48.41,77191.87,0.0,-0.00883,1e-05,1.58489]
[1779376941951,48.42,77199.22,0.0,-0.00879,1e-05,1.57814]
[1779376946987,48.43,77193.02,0.0,-0.00884,1e-05,1.58662]
[1779376952041,48.44,77198.8,0.0,-0.0088,1e-05,1.58028]
[1779376957077,48.44,77199.7,0.0,-0.0088,1e-05,1.57958]
[1779376959091,48.44,77216.66,0.0,-0.00867,1e-05,1.56022]
[1779376964129,48.44,77218.84,0.0,-0.00866,1e-05,1.55775]
[1779376969162,48.44,77226.05,0.0,-0.0086,1e-05,1.54959]
[1779376974197,48.44,77230.3,0.0,-0.00857,1e-05,1.5448]
[1779376979232,48.44,77231.39,0.0,-0.00856,1e-05,1.54357]
[1779376984267,48.44,77224.85,0.0,-0.00861,1e-05,1.55095]
[1779376989302,48.44,77223.72,0.0,-0.00862,1e-05,1.55222]
[1779376994343,48.44,77223.13,0.0,-0.00862,1e-05,1.55289]
[1779376999388,48.44,77233.37,0.0,-0.00855,1e-05,1.54135]
[1779377004421,48.44,77240.89,0.0,-0.0085,1e-05,1.53335]
[1779377009456,48.45,77244.87,0.0,-0.00848,1e-05,1.53105]
[1779377014491,48.47,77251.29,0.0,-0.00844,1e-05,1.52477]
[1779377019527,48.48,77249.95,0.0,-0.00847,1e-05,1.52841]
[1779377024561,48.49,77248.02,0.0,-0.00849,1e-05,1.5327]
[1779377029595,48.5,77252.97,0.0,-0.00847,1e-05,1.52931]
[1779377034638,48.51,77238.96,0.0,-0.00859,1e-05,1.5471]
[1779377039668,48.52,77221.11,0.0,-0.00873,1e-05,1.56923]
[1779377044710,48.54,77222.95,0.0,-0.00873,1e-05,1.5693]
[1779377049751,48.55,77206.1,0.0,-0.00886,1e-05,1.59027]
[1779377054787,48.55,77198.41,0.0,-0.00893,1e-05,1.60069]
[1779377059824,48.56,77187.66,0.0,-0.00902,1e-05,1.6146]
[1779377064861,48.57,77198.22,0.0,-0.00895,1e-05,1.60365]
[1779377069900,48.57,77196.96,0.0,-0.00897,1e-05,1.60597]
[1779377074929,48.58,77190.01,0.0,-0.00902,1e-05,1.61404]
[1779377079966,48.59,77188.58,0.0,-0.00904,1e-05,1.61706]
[1779377085003,48.6,77186.73,0.0,-0.00906,1e-05,1.62054]
[1779377090037,48.6,77187.86,0.0,-0.00906,1e-05,1.62053]
[1779377095070,48.61,77187.07,0.0,-0.00908,1e-05,1.62276]
[1779377100106,48.62,77186.31,0.0,-0.00909,1e-05,1.62495]
[1779377105140,48.62,77177.05,0.0,-0.00917,1e-05,1.63705]
[1779377110176,48.63,77187.86,0.0,-0.00909,1e-05,1.62554]
[1779377115210,48.64,77191.68,0.0,-0.00907,1e-05,1.62231]
[1779377120245,48.64,77191.52,0.0,-0.00908,1e-05,1.62374]
[1779377125280,48.65,77190.69,0.0,-0.0091,1e-05,1.62597]
[1779377130315,48.66,77192.46,0.0,-0.00909,1e-05,1.62516]
[1779377135351,48.66,77193.52,0.0,-0.00908,1e-05,1.62383]
[1779377140386,48.67,77187.86,0.0,-0.00913,1e-05,1.63174]
[1779377145421,48.68,77187.61,0.0,-0.00914,1e-05,1.63324]
[1779377150457,48.68,77192.62,0.0,-0.00911,1e-05,1.62859]
[1779377156274,48.69,77192.61,0.0,-0.00912,1e-05,1.63007]
[1779377161536,48.7,77193.35,0.0,-0.00913,1e-05,1.63043]
[1779377166570,48.71,77198.73,0.0,-0.00909,1e-05,1.6254]
[1779377171606,48.71,77186.87,0.0,-0.00919,1e-05,1.6405]
[1779377176642,48.72,77191.02,0.0,-0.00917,1e-05,1.63676]
[1779377181676,48.73,77190.83,0.0,-0.00917,1e-05,1.63812]
[1779377186712,48.73,77193.32,0.0,-0.00916,1e-05,1.63634]
[1779377191748,48.74,77185.55,0.0,-0.00922,1e-05,1.64521]
[1779377196781,48.74,77190.38,0.0,-0.00919,1e-05,1.64059]
[1779377201817,48.75,77174.1,0.0,-0.00932,1e-05,1.66095]
[1779377206858,48.75,77176.48,0.0,-0.00931,1e-05,1.65906]
[1779377211893,48.76,77184.47,0.0,-0.00926,1e-05,1.65054]
[1779377216929,48.77,77186.28,0.0,-0.00925,1e-05,1.64953]
[1779377221967,48.77,77189.83,0.0,-0.00923,1e-05,1.64631]
[1779377224988,48.77,77206.23,0.0,-0.00911,1e-05,1.62766]
[1779377230025,48.77,77199.03,0.0,-0.00916,1e-05,1.63608]
[1779377235061,48.78,77198.8,0.0,-0.00917,1e-05,1.63741]
[1779377240096,48.79,77198.57,0.0,-0.00918,1e-05,1.63873]
[1779377245131,48.79,77198.95,0.0,-0.00918,1e-05,1.63933]
[1779377250165,48.8,77195.5,0.0,-0.00922,1e-05,1.64442]
[1779377255201,48.8,77195.42,0.0,-0.00922,1e-05,1.64416]
[1779377260236,48.81,77188.44,0.0,-0.00928,1e-05,1.65341]
[1779377265277,48.81,77190.71,0.0,-0.00926,1e-05,1.65167]
[1779377270307,48.82,77192.26,0.0,-0.00926,1e-05,1.65079]
[1779377275343,48.82,77190.58,0.0,-0.00928,1e-05,1.65372]
[1779377280395,48.83,77189.78,0.0,-0.00929,1e-05,1.65559]
[1779377285432,48.83,77191.8,0.0,-0.00928,1e-05,1.65412]
[1779377290466,48.84,77191.17,0.0,-0.00929,1e-05,1.65578]
[1779377295502,48.84,77191.07,0.0,-0.0093,1e-05,1.65678]
[1779377300542,48.85,77198.22,0.0,-0.00925,1e-05,1.64926]
[1779377305577,48.85,77204.57,0.0,-0.0092,1e-05,1.64259]
[1779377310614,48.86,77203.78,0.0,-0.00922,1e-05,1.6445]
[1779377315648,48.86,77203.76,0.0,-0.00922,1e-05,1.64411]
[1779377320687,48.87,77203.49,0.0,-0.00922,1e-05,1.64538]
[1779377325719,48.87,77190.33,0.0,-0.00933,1e-05,1.66185]
[1779377330754,48.88,77194.84,0.0,-0.0093,1e-05,1.65733]
[1779377335788,48.88,77199.46,0.0,-0.00927,1e-05,1.65272]
[1779377340826,48.89,77216.65,0.0,-0.00914,1e-05,1.63325]
[1779377345859,48.89,77231.17,0.0,-0.00904,1e-05,1.61682]
[1779377350894,48.9,77227.92,0.0,-0.00907,1e-05,1.62177]
[1779377355929,48.9,77225.68,0.0,-0.00909,1e-05,1.62555]
[1779377360964,48.91,77224.53,0.0,-0.00911,1e-05,1.62805]
[1779377365999,48.91,77224.21,0.0,-0.00912,1e-05,1.62959]
[1779377371036,48.92,77226.56,0.0,-0.0091,1e-05,1.62573]
[1779377376070,48.92,77238.98,0.0,-0.009,1e-05,1.61133]
[1779377381105,48.92,77235.36,0.0,-0.00903,1e-05,1.61552]
[1779377386140,48.92,77215.43,0.0,-0.00918,1e-05,1.63872]
[1779377391177,48.92,77206.24,0.0,-0.00925,1e-05,1.65014]
[1779377396212,48.92,77204.75,0.0,-0.00927,1e-05,1.65289]
[1779377401249,48.93,77201.91,0.0,-0.0093,1e-05,1.65702]
[1779377406282,48.94,77205.12,0.0,-0.00928,1e-05,1.6544]
[1779377411324,48.94,77204.88,0.0,-0.00929,1e-05,1.65565]
[1779377416363,48.95,77210.03,0.0,-0.00926,1e-05,1.65039]
[1779377421394,48.95,77207.26,0.0,-0.00928,1e-05,1.65469]
[1779377426431,48.96,77218.94,0.0,-0.0092,1e-05,1.642]
[1779377431467,48.96,77219.57,0.0,-0.0092,1e-05,1.641]
[1779377436502,48.97,77214.15,0.0,-0.00924,1e-05,1.64843]
[1779377441540,48.97,77215.45,0.0,-0.00924,1e-05,1.64793]
[1779377446573,48.98,77208.33,0.0,-0.0093,1e-05,1.65728]
[1779377451610,48.99,77208.64,0.0,-0.00931,1e-05,1.65805]
[1779377456646,48.99,77206.28,0.0,-0.00933,1e-05,1.66159]
[1779377461681,48.99,77204.87,0.0,-0.00935,1e-05,1.66416]
[1779377466718,49.0,77187.38,0.0,-0.00949,1e-05,1.686]
[1779377471756,49.0,77179.08,0.0,-0.00956,1e-05,1.69645]
[1779377476790,49.01,77192.19,0.0,-0.00946,1e-05,1.6814]
[1779377481825,49.01,77192.9,0.0,-0.00946,1e-05,1.68123]
[1779377486869,49.01,77192.4,0.0,-0.00947,1e-05,1.68249]
[1779377491902,49.02,77183.27,0.0,-0.00953,1e-05,1.69278]
[1779377495933,49.02,77164.66,0.0,-0.00968,1e-05,1.71563]
[1779377500967,49.02,77165.76,0.0,-0.00968,1e-05,1.71457]
[1779377506001,49.02,77169.7,0.0,-0.00965,1e-05,1.71019]
[1779377511036,49.03,77172.56,0.0,-0.00963,1e-05,1.70723]
[1779377516071,49.03,77163.16,0.0,-0.00971,1e-05,1.71892]
[1779377521114,49.03,77167.3,0.0,-0.00968,1e-05,1.71431]
[1779377526147,49.03,77165.43,0.0,-0.00969,1e-05,1.71686]
[1779377531185,49.03,77166.41,0.0,-0.00969,1e-05,1.71602]
[1779377536227,49.03,77161.73,0.0,-0.00973,1e-05,1.7221]
[1779377541258,49.04,77160.55,0.0,-0.00974,1e-05,1.72377]
[1779377546295,49.04,77164.83,0.0,-0.00971,1e-05,1.71886]
[1779377551330,49.04,77184.02,0.0,-0.00955,1e-05,1.69469]
[1779377556363,49.04,77188.74,0.0,-0.00951,1e-05,1.6896]
[1779377561400,49.05,77189.0,0.0,-0.00952,1e-05,1.68989]
[1779377566433,49.05,77190.76,0.0,-0.00951,1e-05,1.68837]
[1779377571467,49.05,77189.75,0.0,-0.00952,1e-05,1.69018]
[1779377576502,49.06,77188.99,0.0,-0.00953,1e-05,1.69168]
[1779377581538,49.06,77175.35,0.0,-0.00964,1e-05,1.70866]
[1779377586572,49.06,77172.49,0.0,-0.00967,1e-05,1.71252]
[1779377591608,49.06,77174.94,0.0,-0.00965,1e-05,1.70993]
[1779377596643,49.06,77160.82,0.0,-0.00976,1e-05,1.72734]
[1779377601679,49.07,77164.32,0.0,-0.00974,1e-05,1.72331]
[1779377606715,49.07,77160.95,0.0,-0.00976,1e-05,1.72765]
[1779377611750,49.07,77164.89,0.0,-0.00973,1e-05,1.72171]
[1779377616785,49.07,77158.81,0.0,-0.00978,1e-05,1.72936]
[1779377621841,49.07,77159.76,0.0,-0.00977,1e-05,1.72839]
[1779377626872,49.07,77160.58,0.0,-0.00977,1e-05,1.7276]
[1779377631907,49.07,77168.54,0.0,-0.0097,1e-05,1.71821]
[1779377636950,49.07,77167.98,0.0,-0.00971,1e-05,1.71922]
[1779377642008,49.08,77173.05,0.0,-0.00967,1e-05,1.71334]
[1779377647033,49.08,77180.39,0.0,-0.00962,1e-05,1.70479]
[1779377652069,49.08,77173.85,0.0,-0.00967,1e-05,1.71299]
[1779377657105,49.08,77157.95,0.0,-0.0098,1e-05,1.73246]
[1779377662148,49.08,77142.78,0.0,-0.00992,1e-05,1.75117]
[1779377667185,49.08,77135.03,0.0,-0.00998,1e-05,1.76069]
[1779377672258,49.08,77119.57,0.0,-0.0101,1e-05,1.77842]
[1779377675266,49.08,77103.85,0.0,-0.01023,1e-05,1.79796]
[1779377677276,49.08,77078.94,0.0,-0.01044,1e-05,1.82937]
[1779377681312,49.08,77043.49,0.0,-0.01075,1e-05,1.87471]
[1779377686340,49.07,77042.98,0.0,-0.01074,1e-05,1.87416]
[1779377690369,49.06,77019.17,0.0,-0.01095,1e-05,1.90454]
[1779377695413,49.06,77029.07,0.0,-0.01085,1e-05,1.89018]
[1779377697426,49.06,77046.18,0.0,-0.0107,1e-05,1.8673]
[1779377702461,49.05,77051.32,0.0,-0.01064,1e-05,1.85961]
[1779377707496,49.05,77054.07,0.0,-0.01061,1e-05,1.85508]
[1779377712533,49.04,77060.9,0.0,-0.01055,1e-05,1.84537]
[1779377717568,49.04,77075.78,0.0,-0.01042,1e-05,1.82556]
[1779377722602,49.03,77077.26,0.0,-0.0104,1e-05,1.82309]
[1779377727638,49.03,77083.04,0.0,-0.01035,1e-05,1.81529]
[1779377731667,49.03,77094.84,0.0,-0.01024,1e-05,1.79851]
[1779377736709,49.03,77095.13,0.0,-0.01023,1e-05,1.79782]
[1779377741744,49.03,77096.12,0.0,-0.01022,1e-05,1.7962]
[1779377746781,49.03,77096.71,0.0,-0.01022,1e-05,1.79511]
[1779377751813,49.02,77098.12,0.0,-0.0102,1e-05,1.79299]
[1779377756849,49.02,77100.09,0.0,-0.01018,1e-05,1.79018]
[1779377761886,49.02,77094.99,0.0,-0.01022,1e-05,1.79623]
[1779377766921,49.02,77078.94,0.0,-0.01036,1e-05,1.8161]
[1779377771959,49.01,77069.73,0.0,-0.01043,1e-05,1.82723]
[1779377775117,49.01,77073.11,0.0,-0.0104,1e-05,1.82266]
[1779377780579,49.01,77078.45,0.0,-0.01035,1e-05,1.81524]
[1779377786058,49.01,77076.75,0.0,-0.01036,1e-05,1.8169]
[1779377789079,49.01,77060.5,0.0,-0.0105,1e-05,1.83737]
[1779377792100,49.0,77039.15,0.0,-0.01067,1e-05,1.86306]
[1779377797139,49.0,77030.48,0.0,-0.01074,1e-05,1.87318]
[1779377802172,48.99,77035.61,0.0,-0.01069,1e-05,1.86547]
[1779377807207,48.99,77041.53,0.0,-0.01063,1e-05,1.85686]
[1779377813036,48.98,77024.84,0.0,-0.01077,1e-05,1.87762]
[1779377818286,48.98,77029.47,0.0,-0.01072,1e-05,1.87044]
[1779377821307,48.97,77013.43,0.0,-0.01086,1e-05,1.89051]
[1779377826340,48.97,77025.64,0.0,-0.01074,1e-05,1.87329]
[1779377830393,48.96,77041.16,0.0,-0.0106,1e-05,1.85226]
[1779377835427,48.96,77049.22,0.0,-0.01053,1e-05,1.84094]
[1779377840461,48.95,77049.26,0.0,-0.01052,1e-05,1.84003]
[1779377845497,48.95,77051.63,0.0,-0.01049,1e-05,1.83618]
[1779377850532,48.94,77051.17,0.0,-0.01049,1e-05,1.83599]
[1779377855566,48.94,77050.68,0.0,-0.01048,1e-05,1.83439]
[1779377860601,48.94,77055.42,0.0,-0.01044,1e-05,1.82758]
[1779377865638,48.93,77056.25,0.0,-0.01043,1e-05,1.82586]
[1779377870672,48.93,77067.13,0.0,-0.01033,1e-05,1.81138]
[1779377875707,48.93,77068.68,0.0,-0.01031,1e-05,1.80895]
[1779377880744,48.93,77066.68,0.0,-0.01033,1e-05,1.81104]
[1779377885780,48.92,77070.2,0.0,-0.0103,1e-05,1.80616]
[1779377890815,48.92,77071.13,0.0,-0.01029,1e-05,1.80465]
[1779377895850,48.92,77071.66,0.0,-0.01028,1e-05,1.80366]
[1779377900889,48.92,77073.12,0.0,-0.01027,1e-05,1.80151]
[1779377905920,48.92,77071.32,0.0,-0.01028,1e-05,1.80351]
[1779377910956,48.92,77073.46,0.0,-0.01026,1e-05,1.80051]
[1779377915993,48.92,77077.24,0.0,-0.01022,1e-05,1.79401]
[1779377921026,48.91,77078.87,0.0,-0.0102,1e-05,1.79171]
[1779377927069,48.91,77077.13,0.0,-0.01021,1e-05,1.79361]
[1779377932103,48.91,77064.61,0.0,-0.01032,1e-05,1.80915]
[1779377937140,48.91,77070.53,0.0,-0.01027,1e-05,1.80127]
[1779377942177,48.91,77069.24,0.0,-0.01027,1e-05,1.80257]
[1779377947212,48.91,77070.98,0.0,-0.01026,1e-05,1.80002]
[1779377952250,48.9,77073.59,0.0,-0.01023,1e-05,1.79643]
[1779377957290,48.9,77079.7,0.0,-0.01018,1e-05,1.78846]
[1779377962324,48.9,77081.21,0.0,-0.01017,1e-05,1.78639]
[1779377967359,48.9,77089.06,0.0,-0.0101,1e-05,1.77641]
[1779377972395,48.9,77091.38,0.0,-0.01007,1e-05,1.77205]
[1779377977430,48.9,77091.73,0.0,-0.01007,1e-05,1.77161]
[1779377982465,48.9,77099.54,0.0,-0.01001,1e-05,1.76186]
[1779377987500,48.9,77098.39,0.0,-0.01002,1e-05,1.7633]
[1779377992534,48.9,77105.79,0.0,-0.00995,1e-05,1.75409]
[1779377997569,48.9,77108.38,0.0,-0.00993,1e-05,1.75088]
[1779378002605,48.9,77118.21,0.0,-0.00985,1e-05,1.73874]
[1779378007640,48.9,77121.69,0.0,-0.00982,1e-05,1.73445]
[1779378012677,48.9,77128.69,0.0,-0.00977,1e-05,1.72586]
[1779378017709,48.9,77131.07,0.0,-0.00975,1e-05,1.72295]
[1779378022746,48.9,77132.31,0.0,-0.00974,1e-05,1.72143]
[1779378027780,48.9,77136.6,0.0,-0.0097,1e-05,1.7162]
[1779378032815,48.9,77137.52,0.0,-0.00969,1e-05,1.71366]
[1779378037850,48.9,77140.2,0.0,-0.00967,1e-05,1.7104]
[1779378042886,48.9,77140.74,0.0,-0.00966,1e-05,1.70975]
[1779378047923,48.9,77140.44,0.0,-0.00967,1e-05,1.71011]
[1779378052957,48.9,77153.55,0.0,-0.00956,1e-05,1.69424]
[1779378055978,48.9,77169.36,0.0,-0.00944,1e-05,1.67526]
[1779378061022,48.9,77171.62,0.0,-0.00942,1e-05,1.67256]
[1779378066058,48.9,77166.66,0.0,-0.00946,1e-05,1.67849]
[1779378071093,48.9,77162.86,0.0,-0.00949,1e-05,1.68304]
[1779378076125,48.9,77162.98,0.0,-0.00949,1e-05,1.6829]
[1779378081163,48.9,77165.87,0.0,-0.00946,1e-05,1.67944]
[1779378086195,48.9,77165.73,0.0,-0.00947,1e-05,1.6796]
[1779378091230,48.9,77162.51,0.0,-0.00948,1e-05,1.68207]
[1779378096266,48.9,77167.28,0.0,-0.00945,1e-05,1.67635]
[1779378101310,48.9,77163.95,0.0,-0.00947,1e-05,1.68034]
[1779378105347,48.9,77179.92,0.0,-0.00935,1e-05,1.6613]
[1779378110375,48.9,77184.22,0.0,-0.00931,1e-05,1.6562]
[1779378115409,48.9,77180.7,0.0,-0.00934,1e-05,1.66037]
[1779378120445,48.9,77179.67,0.0,-0.00935,1e-05,1.6616]
[1779378125480,48.9,77166.09,0.0,-0.00945,1e-05,1.67778]
[1779378130515,48.9,77168.36,0.0,-0.00944,1e-05,1.67506]
[1779378135550,48.9,77166.7,0.0,-0.00945,1e-05,1.67705]
[1779378140589,48.9,77169.98,0.0,-0.00942,1e-05,1.67313]
[1779378145619,48.9,77169.82,0.0,-0.00943,1e-05,1.67332]
[1779378150656,48.9,77162.76,0.0,-0.00948,1e-05,1.68177]
[1779378155689,48.9,77164.23,0.0,-0.00946,1e-05,1.67861]
[1779378160725,48.9,77164.96,0.0,-0.00946,1e-05,1.67774]
[1779378165760,48.9,77166.53,0.0,-0.00944,1e-05,1.67586]
[1779378170796,48.9,77168.91,0.0,-0.00942,1e-05,1.67302]
[1779378175832,48.9,77173.43,0.0,-0.00939,1e-05,1.66763]
[1779378180865,48.9,77175.89,0.0,-0.00937,1e-05,1.6647]
[1779378185903,48.9,77168.4,0.0,-0.00943,1e-05,1.67362]
[1779378190936,48.9,77167.44,0.0,-0.00944,1e-05,1.67477]
[1779378195971,48.9,77172.46,0.0,-0.0094,1e-05,1.66878]
[1779378201006,48.9,77171.77,0.0,-0.0094,1e-05,1.6696]
[1779378206048,48.9,77171.66,0.0,-0.0094,1e-05,1.66973]
[1779378212088,48.9,77171.04,0.0,-0.0094,1e-05,1.66908]
[1779378217122,48.9,77171.23,0.0,-0.0094,1e-05,1.66886]
[1779378222179,48.9,77171.45,0.0,-0.0094,1e-05,1.6686]
[1779378227211,48.9,77173.02,0.0,-0.00939,1e-05,1.66673]
[1779378232248,48.9,77177.52,0.0,-0.00935,1e-05,1.66138]
[1779378237287,48.9,77182.32,0.0,-0.00931,1e-05,1.65569]
[1779378243328,48.9,77179.98,0.0,-0.00933,1e-05,1.65846]
[1779378248363,48.9,77178.45,0.0,-0.00934,1e-05,1.66027]
[1779378253397,48.9,77173.88,0.0,-0.00938,1e-05,1.6657]
[1779378258437,48.9,77164.53,0.0,-0.00945,1e-05,1.67686]
[1779378263468,48.9,77165.82,0.0,-0.00944,1e-05,1.67531]
[1779378268505,48.9,77170.7,0.0,-0.0094,1e-05,1.66949]
[1779378273541,48.9,77165.47,0.0,-0.00944,1e-05,1.67434]
[1779378278575,48.9,77168.21,0.0,-0.00942,1e-05,1.67107]
[1779378283614,48.9,77169.16,0.0,-0.00941,1e-05,1.66993]
[1779378288648,48.9,77169.04,0.0,-0.00941,1e-05,1.67008]
[1779378293685,48.9,77168.87,0.0,-0.00941,1e-05,1.67028]
[1779378298719,48.9,77172.94,0.0,-0.00938,1e-05,1.66543]
[1779378303756,48.9,77180.38,0.0,-0.00932,1e-05,1.6566]
[1779378308791,48.9,77172.48,0.0,-0.00938,1e-05,1.66598]
[1779378313826,48.9,77181.51,0.0,-0.00931,1e-05,1.65526]
[1779378318861,48.9,77184.74,0.0,-0.00929,1e-05,1.65145]
[1779378323896,48.9,77189.91,0.0,-0.00925,1e-05,1.64535]
[1779378328930,48.9,77197.98,0.0,-0.00918,1e-05,1.63587]
[1779378333966,48.9,77197.6,0.0,-0.00918,1e-05,1.63494]
[1779378339003,48.9,77194.25,0.0,-0.00921,1e-05,1.63887]
[1779378343031,48.9,77210.39,0.0,-0.00908,1e-05,1.62001]
[1779378348064,48.9,77211.81,0.0,-0.00907,1e-05,1.61836]
[1779378353100,48.9,77210.22,0.0,-0.00908,1e-05,1.62021]
[1779378358134,48.9,77209.93,0.0,-0.00909,1e-05,1.62055]
[1779378363170,48.9,77208.06,0.0,-0.0091,1e-05,1.62273]
[1779378368205,48.9,77207.39,0.0,-0.00911,1e-05,1.62351]
[1779378373240,48.9,77212.84,0.0,-0.00906,1e-05,1.61717]
[1779378378274,48.9,77221.15,0.0,-0.009,1e-05,1.60754]
[1779378383311,48.9,77223.23,0.0,-0.00899,1e-05,1.60514]
[1779378388346,48.9,77224.86,0.0,-0.00897,1e-05,1.60326]
[1779378393386,48.9,77234.18,0.0,-0.0089,1e-05,1.5912]
[1779378398420,48.9,77237.9,0.0,-0.00887,1e-05,1.58695]
[1779378403450,48.9,77243.78,0.0,-0.00883,1e-05,1.58024]
[1779378408485,48.9,77251.06,0.0,-0.00877,1e-05,1.57197]
[1779378413521,48.9,77249.45,0.0,-0.00878,1e-05,1.57379]
[1779378418556,48.9,77247.83,0.0,-0.0088,1e-05,1.57563]
[1779378423592,48.9,77252.96,0.0,-0.00876,1e-05,1.56981]
[1779378428627,48.9,77247.89,0.0,-0.0088,1e-05,1.57556]
[1779378433662,48.9,77238.94,0.0,-0.00886,1e-05,1.58576]
[1779378438697,48.9,77240.29,0.0,-0.00885,1e-05,1.58422]
[1779378443731,48.9,77242.24,0.0,-0.00884,1e-05,1.58199]
[1779378448766,48.9,77243.98,0.0,-0.00882,1e-05,1.58001]
[1779378453802,48.9,77246.54,0.0,-0.0088,1e-05,1.57576]
[1779378458836,48.9,77251.79,0.0,-0.00876,1e-05,1.5698]
[1779378463872,48.9,77256.53,0.0,-0.00872,1e-05,1.56444]
[1779378468906,48.9,77255.97,0.0,-0.00873,1e-05,1.56508]
[1779378470921,48.9,77272.19,0.0,-0.00861,1e-05,1.54684]
[1779378475959,48.9,77277.6,0.0,-0.00857,1e-05,1.54079]
[1779378481778,48.9,77294.21,0.0,-0.00845,1e-05,1.52236]
[1779378487038,48.9,77299.78,0.0,-0.00841,1e-05,1.51622]
[1779378488047,48.9,77322.87,0.0,-0.00825,1e-05,1.49099]
[1779378490061,48.9,77340.1,0.0,-0.00813,1e-05,1.47239]
[1779378493082,48.9,77356.08,0.0,-0.00802,1e-05,1.45532]
[1779378498118,48.9,77344.4,0.0,-0.0081,1e-05,1.46778]
[1779378503154,48.9,77328.79,0.0,-0.00821,1e-05,1.48458]
[1779378508190,48.9,77327.33,0.0,-0.00822,1e-05,1.48616]
[1779378513223,48.9,77325.76,0.0,-0.00822,1e-05,1.48657]
[1779378518262,48.9,77315.86,0.0,-0.00829,1e-05,1.49732]
[1779378523295,48.9,77310.45,0.0,-0.00833,1e-05,1.50322]
[1779378528330,48.9,77317.41,0.0,-0.00828,1e-05,1.49563]
[1779378533365,48.9,77301.88,0.0,-0.00839,1e-05,1.51261]
[1779378538401,48.9,77299.05,0.0,-0.00841,1e-05,1.51572]
[1779378543435,48.9,77295.67,0.0,-0.00844,1e-05,1.51944]
[1779378548470,48.9,77296.04,0.0,-0.00843,1e-05,1.51904]
[1779378553505,48.9,77293.48,0.0,-0.00845,1e-05,1.52186]
[1779378558541,48.9,77292.74,0.0,-0.00846,1e-05,1.52268]
[1779378563577,48.9,77282.49,0.0,-0.00853,1e-05,1.53403]
[1779378568612,48.9,77282.86,0.0,-0.00853,1e-05,1.53362]
[1779378571638,48.9,77299.5,0.0,-0.0084,1e-05,1.51393]
[1779378576673,48.9,77297.0,0.0,-0.00842,1e-05,1.51668]
[1779378581709,48.9,77295.4,0.0,-0.00843,1e-05,1.51844]
[1779378586745,48.9,77290.25,0.0,-0.00847,1e-05,1.52412]
[1779378591777,48.9,77290.07,0.0,-0.00847,1e-05,1.52432]
[1779378596813,48.9,77285.96,0.0,-0.0085,1e-05,1.52887]
[1779378601849,48.9,77284.12,0.0,-0.00851,1e-05,1.53091]
[1779378606888,48.9,77284.68,0.0,-0.00851,1e-05,1.53029]
[1779378611928,48.9,77292.12,0.0,-0.00845,1e-05,1.52206]
[1779378616961,48.9,77283.68,0.0,-0.00851,1e-05,1.5314]
[1779378621996,48.9,77285.78,0.0,-0.0085,1e-05,1.52907]
[1779378627036,48.9,77282.43,0.0,-0.00852,1e-05,1.53279]
[1779378632067,48.9,77283.09,0.0,-0.00851,1e-05,1.53074]
[1779378637102,48.9,77282.76,0.0,-0.00851,1e-05,1.53111]
[1779378641152,48.9,77264.4,0.0,-0.00865,1e-05,1.5516]
[1779378644951,48.9,77241.76,0.0,-0.00881,1e-05,1.57718]
[1779378650202,48.9,77243.56,0.0,-0.0088,1e-05,1.57514]
[1779378655234,48.9,77241.82,0.0,-0.00881,1e-05,1.57711]
[1779378660271,48.9,77245.58,0.0,-0.00878,1e-05,1.57284]
[1779378665305,48.9,77241.3,0.0,-0.00882,1e-05,1.57771]
[1779378670339,48.9,77243.3,0.0,-0.0088,1e-05,1.57543]
[1779378675375,48.9,77243.9,0.0,-0.0088,1e-05,1.57475]
[1779378680410,48.9,77249.9,0.0,-0.00875,1e-05,1.56794]
[1779378685446,48.9,77250.21,0.0,-0.00875,1e-05,1.56759]
[1779378690480,48.9,77250.89,0.0,-0.00874,1e-05,1.56682]
[1779378695521,48.9,77268.92,0.0,-0.00861,1e-05,1.54521]
[1779378700553,48.9,77271.33,0.0,-0.00859,1e-05,1.54252]
[1779378705589,48.9,77270.75,0.0,-0.00859,1e-05,1.54317]
[1779378710623,48.9,77265.89,0.0,-0.00863,1e-05,1.54861]
[1779378715658,48.9,77256.35,0.0,-0.0087,1e-05,1.55933]
[1779378720695,48.9,77253.73,0.0,-0.00872,1e-05,1.56228]
[1779378725728,48.9,77241.08,0.0,-0.00881,1e-05,1.57662]
[1779378730763,48.9,77240.85,0.0,-0.00881,1e-05,1.57688]
[1779378735799,48.9,77233.29,0.0,-0.00887,1e-05,1.5855]
[1779378740835,48.9,77229.24,0.0,-0.0089,1e-05,1.59013]
[1779378745870,48.9,77213.79,0.0,-0.00901,1e-05,1.60791]
[1779378750904,48.9,77217.82,0.0,-0.00898,1e-05,1.60326]
[1779378755941,48.9,77216.55,0.0,-0.00899,1e-05,1.60337]
[1779378760975,48.9,77214.72,0.0,-0.009,1e-05,1.60548]
[1779378766011,48.9,77214.67,0.0,-0.009,1e-05,1.60554]
[1779378771046,48.9,77214.4,0.0,-0.009,1e-05,1.60585]
[1779378776082,48.9,77213.1,0.0,-0.00901,1e-05,1.60736]
[1779378781128,48.9,77209.27,0.0,-0.00904,1e-05,1.61179]
[1779378783134,48.9,77188.68,0.0,-0.0092,1e-05,1.63579]
[1779378788169,48.9,77182.54,0.0,-0.00924,1e-05,1.64301]
[1779378793205,48.9,77177.7,0.0,-0.00928,1e-05,1.64872]
[1779378798239,48.9,77174.01,0.0,-0.00931,1e-05,1.65308]
[1779378803275,48.9,77159.17,0.0,-0.00943,1e-05,1.67072]
[1779378808310,48.9,77162.55,0.0,-0.0094,1e-05,1.66669]
[1779378813345,48.9,77169.86,0.0,-0.00933,1e-05,1.65661]
[1779378818380,48.9,77167.03,0.0,-0.00936,1e-05,1.65997]
[1779378823416,48.9,77163.34,0.0,-0.00939,1e-05,1.66435]
[1779378828450,48.9,77159.78,0.0,-0.00941,1e-05,1.6686]
[1779378833485,48.9,77163.19,0.0,-0.00939,1e-05,1.66453]
[1779378838520,48.9,77163.52,0.0,-0.00938,1e-05,1.66414]
[1779378843558,48.9,77159.58,0.0,-0.00941,1e-05,1.66883]
[1779378848593,48.9,77146.56,0.0,-0.00952,1e-05,1.68443]
[1779378853628,48.9,77151.81,0.0,-0.00948,1e-05,1.67812]
[1779378859674,48.9,77149.05,0.0,-0.0095,1e-05,1.68143]
[1779378864706,48.9,77143.0,0.0,-0.00955,1e-05,1.68871]
[1779378869742,48.9,77132.54,0.0,-0.00963,1e-05,1.70135]
[1779378874778,48.9,77134.36,0.0,-0.00961,1e-05,1.69773]
[1779378879811,48.9,77138.28,0.0,-0.00958,1e-05,1.693]
[1779378884846,48.9,77128.09,0.0,-0.00966,1e-05,1.70534]
[1779378889881,48.9,77128.24,0.0,-0.00966,1e-05,1.70515]
[1779378894917,48.9,77123.22,0.0,-0.0097,1e-05,1.71126]
[1779378899958,48.9,77114.09,0.0,-0.00977,1e-05,1.72241]
[1779378904987,48.9,77110.44,0.0,-0.0098,1e-05,1.72689]
[1779378907000,48.9,77127.12,0.0,-0.00966,1e-05,1.70651]
[1779378912036,48.9,77128.88,0.0,-0.00965,1e-05,1.70438]
[1779378917071,48.9,77131.37,0.0,-0.00963,1e-05,1.70136]
[1779378922108,48.9,77147.81,0.0,-0.0095,1e-05,1.68152]
[1779378927146,48.9,77155.71,0.0,-0.00944,1e-05,1.67206]
[1779378932179,48.9,77158.87,0.0,-0.00941,1e-05,1.6669]
[1779378937215,48.9,77160.51,0.0,-0.00939,1e-05,1.66494]
[1779378942249,48.9,77165.86,0.0,-0.00935,1e-05,1.65858]
[1779378947285,48.9,77167.45,0.0,-0.00934,1e-05,1.6567]
[1779378952320,48.9,77171.23,0.0,-0.00931,1e-05,1.65222]
[1779378957355,48.9,77173.36,0.0,-0.00929,1e-05,1.6497]
[1779378962389,48.9,77174.91,0.0,-0.00928,1e-05,1.64787]
[1779378967426,48.9,77174.55,0.0,-0.00928,1e-05,1.64829]
[1779378972462,48.9,77170.76,0.0,-0.00931,1e-05,1.65277]
[1779378977497,48.9,77184.74,0.0,-0.0092,1e-05,1.6363]
[1779378982531,48.9,77184.6,0.0,-0.00921,1e-05,1.63646]
[1779378987567,48.9,77188.92,0.0,-0.00917,1e-05,1.6314]
[1779378992604,48.9,77193.22,0.0,-0.00913,1e-05,1.625]
[1779378997641,48.9,77193.68,0.0,-0.00913,1e-05,1.62446]
[1779379002672,48.9,77205.56,0.0,-0.00904,1e-05,1.61065]
[1779379007707,48.9,77203.58,0.0,-0.00905,1e-05,1.61294]
[1779379012741,48.9,77210.95,0.0,-0.009,1e-05,1.60441]
[1779379017778,48.9,77211.08,0.0,-0.009,1e-05,1.60426]
[1779379022812,48.9,77202.84,0.0,-0.00906,1e-05,1.6138]
[1779379027846,48.9,77200.09,0.0,-0.00908,1e-05,1.617]
[1779379032882,48.9,77200.92,0.0,-0.00907,1e-05,1.61603]
[1779379037917,48.9,77199.07,0.0,-0.00909,1e-05,1.61818]
[1779379042952,48.9,77198.25,0.0,-0.00909,1e-05,1.61914]
[1779379047988,48.9,77197.98,0.0,-0.0091,1e-05,1.61945]
[1779379053022,48.9,77197.22,0.0,-0.00909,1e-05,1.61897]
[1779379058056,48.9,77195.92,0.0,-0.0091,1e-05,1.62048]
[1779379063092,48.9,77195.96,0.0,-0.0091,1e-05,1.62044]
[1779379068127,48.9,77208.6,0.0,-0.00901,1e-05,1.60577]
[1779379073163,48.9,77212.49,0.0,-0.00898,1e-05,1.60128]
[1779379079205,48.9,77203.82,0.0,-0.00904,1e-05,1.6113]
[1779379084239,48.9,77202.7,0.0,-0.00905,1e-05,1.6126]
[1779379089277,48.9,77202.37,0.0,-0.00906,1e-05,1.61299]
[1779379093301,48.9,77183.95,0.0,-0.0092,1e-05,1.63447]
[1779379098337,48.9,77184.96,0.0,-0.00919,1e-05,1.63329]
[1779379103376,48.9,77185.38,0.0,-0.00918,1e-05,1.6328]
[1779379108410,48.9,77188.19,0.0,-0.00916,1e-05,1.62951]
[1779379113451,48.9,77186.8,0.0,-0.00917,1e-05,1.62976]
[1779379118483,48.9,77192.62,0.0,-0.00912,1e-05,1.62296]
[1779379123516,48.9,77193.22,0.0,-0.00912,1e-05,1.62226]
[1779379128550,48.9,77194.17,0.0,-0.00911,1e-05,1.62116]
[1779379133585,48.9,77203.33,0.0,-0.00904,1e-05,1.61051]
[1779379138619,48.9,77207.93,0.0,-0.00901,1e-05,1.60519]
[1779379143655,48.9,77208.68,0.0,-0.009,1e-05,1.60432]
[1779379148691,48.9,77209.43,0.0,-0.00899,1e-05,1.60346]
[1779379153725,48.9,77209.67,0.0,-0.00899,1e-05,1.60318]
[1779379158759,48.9,77208.17,0.0,-0.009,1e-05,1.60491]
[1779379163795,48.9,77199.79,0.0,-0.00907,1e-05,1.61462]
[1779379168832,48.9,77199.96,0.0,-0.00907,1e-05,1.61442]
[1779379173865,48.9,77198.03,0.0,-0.00907,1e-05,1.6153]
[1779379178902,48.9,77198.96,0.0,-0.00907,1e-05,1.61422]
[1779379183936,48.9,77201.52,0.0,-0.00905,1e-05,1.61125]
[1779379188972,48.9,77200.9,0.0,-0.00905,1e-05,1.61197]
[1779379194008,48.9,77197.61,0.0,-0.00908,1e-05,1.61579]
[1779379199056,48.9,77200.56,0.0,-0.00905,1e-05,1.61236]
[1779379204085,48.9,77205.53,0.0,-0.00902,1e-05,1.60661]
[1779379209119,48.9,77211.9,0.0,-0.00897,1e-05,1.59925]
[1779379214155,48.9,77224.15,0.0,-0.00888,1e-05,1.58519]
[1779379219189,48.9,77229.2,0.0,-0.00884,1e-05,1.57942]
[1779379224227,48.9,77242.44,0.0,-0.00874,1e-05,1.56439]
[1779379229261,48.9,77244.91,0.0,-0.00872,1e-05,1.56159]
[1779379234297,48.9,77251.71,0.0,-0.00867,1e-05,1.5526]
[1779379239357,48.9,77256.78,0.0,-0.00863,1e-05,1.54691]
[1779379244382,48.9,77267.35,0.0,-0.00855,1e-05,1.5351]
[1779379249417,48.9,77261.18,0.0,-0.0086,1e-05,1.54198]
[1779379254451,48.9,77262.34,0.0,-0.00859,1e-05,1.54069]
[1779379259486,48.9,77269.74,0.0,-0.00854,1e-05,1.53244]
[1779379264529,48.9,77272.12,0.0,-0.00852,1e-05,1.5298]
[1779379269559,48.9,77284.38,0.0,-0.00843,1e-05,1.51623]
[1779379274594,48.9,77270.78,0.0,-0.00853,1e-05,1.53129]
[1779379279629,48.9,77274.29,0.0,-0.0085,1e-05,1.52739]
[1779379284670,48.9,77282.47,0.0,-0.00845,1e-05,1.51834]
[1779379289704,48.9,77267.4,0.0,-0.00855,1e-05,1.53505]
[1779379294739,48.9,77262.45,0.0,-0.00858,1e-05,1.53925]
[1779379299779,48.9,77260.28,0.0,-0.0086,1e-05,1.54167]
[1779379304809,48.9,77254.48,0.0,-0.00864,1e-05,1.54816]
[1779379309845,48.9,77250.0,0.0,-0.00867,1e-05,1.5532]
[1779379315702,48.9,77236.85,0.0,-0.00877,1e-05,1.56805]
[1779379320921,48.9,77243.0,0.0,-0.00872,1e-05,1.56109]
[1779379325959,48.9,77242.45,0.0,-0.00873,1e-05,1.56171]
[1779379330996,48.9,77225.69,0.0,-0.00885,1e-05,1.58074]
[1779379336033,48.9,77223.94,0.0,-0.00886,1e-05,1.58274]
[1779379341065,48.9,77221.23,0.0,-0.00888,1e-05,1.58584]
[1779379346102,48.9,77222.08,0.0,-0.00888,1e-05,1.58486]
[1779379351136,48.9,77224.99,0.0,-0.00885,1e-05,1.58019]
[1779379356173,48.9,77217.53,0.0,-0.0089,1e-05,1.58873]
[1779379361206,48.9,77212.14,0.0,-0.00894,1e-05,1.59492]
[1779379366240,48.9,77209.3,0.0,-0.00897,1e-05,1.59818]
[1779379371281,48.9,77201.94,0.0,-0.00902,1e-05,1.60668]
[1779379376311,48.9,77201.87,0.0,-0.00902,1e-05,1.60676]
[1779379381347,48.9,77194.37,0.0,-0.00908,1e-05,1.61546]
[1779379386383,48.9,77197.53,0.0,-0.00905,1e-05,1.61179]
[1779379393434,48.9,77199.21,0.0,-0.00904,1e-05,1.60984]
[1779379398468,48.9,77198.75,0.0,-0.00905,1e-05,1.61038]
[1779379403502,48.9,77196.57,0.0,-0.00906,1e-05,1.6129]
[1779379405516,48.9,77177.01,0.0,-0.00921,1e-05,1.63574]
[1779379410556,48.9,77162.25,0.0,-0.00933,1e-05,1.65315]
[1779379415591,48.9,77173.2,0.0,-0.00923,1e-05,1.63884]
[1779379420626,48.9,77190.04,0.0,-0.0091,1e-05,1.61913]
[1779379425661,48.9,77190.95,0.0,-0.0091,1e-05,1.61807]
[1779379430696,48.9,77190.3,0.0,-0.0091,1e-05,1.61883]
[1779379435732,48.9,77190.5,0.0,-0.0091,1e-05,1.6186]
[1779379440766,48.9,77191.4,0.0,-0.00909,1e-05,1.61755]
[1779379445813,48.9,77200.77,0.0,-0.00902,1e-05,1.60668]
[1779379451855,48.9,77201.8,0.0,-0.00902,1e-05,1.60548]
[1779379456890,48.9,77202.85,0.0,-0.00901,1e-05,1.60427]
[1779379461925,48.9,77202.02,0.0,-0.00901,1e-05,1.60523]
[1779379466960,48.9,77201.6,0.0,-0.00902,1e-05,1.60572]
[1779379472002,48.9,77193.13,0.0,-0.00907,1e-05,1.61417]
[1779379477032,48.9,77193.85,0.0,-0.00907,1e-05,1.61334]
[1779379482068,48.9,77198.58,0.0,-0.00903,1e-05,1.60785]
[1779379487103,48.9,77198.91,0.0,-0.00903,1e-05,1.60747]
[1779379492141,48.9,77201.68,0.0,-0.00901,1e-05,1.60426]
[1779379497172,48.9,77202.86,0.0,-0.009,1e-05,1.6029]
[1779379502208,48.9,77202.78,0.0,-0.009,1e-05,1.60299]
[1779379507244,48.9,77201.79,0.0,-0.00901,1e-05,1.60414]
[1779379512278,48.9,77198.66,0.0,-0.00903,1e-05,1.60776]
[1779379517321,48.9,77213.4,0.0,-0.00892,1e-05,1.59076]
[1779379522362,48.9,77230.65,0.0,-0.00879,1e-05,1.57107]
[1779379527393,48.9,77227.04,0.0,-0.00882,1e-05,1.57517]
[1779379531420,48.9,77241.7,0.0,-0.0087,1e-05,1.55723]
[1779379536455,48.9,77247.65,0.0,-0.00866,1e-05,1.55053]
[1779379541491,48.9,77251.08,0.0,-0.00864,1e-05,1.54668]
[1779379546526,48.9,77256.25,0.0,-0.0086,1e-05,1.54089]
[1779379551562,48.9,77241.06,0.0,-0.00871,1e-05,1.55795]
[1779379556596,48.9,77236.84,0.0,-0.00874,1e-05,1.56271]
[1779379561680,48.9,77233.42,0.0,-0.00876,1e-05,1.56659]
[1779379566697,48.9,77242.28,0.0,-0.0087,1e-05,1.55657]
[1779379571731,48.9,77255.1,0.0,-0.00861,1e-05,1.54218]
[1779379576765,48.9,77258.16,0.0,-0.00858,1e-05,1.53876]
[1779379581800,48.9,77260.92,0.0,-0.00856,1e-05,1.53568]
[1779379586836,48.9,77240.47,0.0,-0.00871,1e-05,1.55861]
[1779379591871,48.9,77259.27,0.0,-0.00857,1e-05,1.5362]
[1779379596906,48.9,77264.78,0.0,-0.00853,1e-05,1.53006]
[1779379601941,48.9,77266.04,0.0,-0.00852,1e-05,1.52866]
[1779379606975,48.9,77266.73,0.0,-0.00852,1e-05,1.5279]
[1779379612011,48.9,77265.49,0.0,-0.00852,1e-05,1.52927]
[1779379617046,48.9,77266.05,0.0,-0.00852,1e-05,1.52865]
[1779379622082,48.9,77265.01,0.0,-0.00853,1e-05,1.52981]
[1779379627117,48.9,77261.37,0.0,-0.00855,1e-05,1.53386]
[1779379632160,48.9,77260.36,0.0,-0.00856,1e-05,1.53498]
[1779379637194,48.9,77257.15,0.0,-0.00858,1e-05,1.53856]
[1779379642227,48.9,77250.33,0.0,-0.00863,1e-05,1.54619]
[1779379647265,48.9,77250.36,0.0,-0.00863,1e-05,1.54616]
[1779379652298,48.9,77248.47,0.0,-0.00864,1e-05,1.54695]
[1779379657334,48.9,77249.11,0.0,-0.00864,1e-05,1.54624]
[1779379662370,48.9,77250.57,0.0,-0.00863,1e-05,1.5446]
[1779379667404,48.9,77251.85,0.0,-0.00862,1e-05,1.54317]
[1779379672438,48.9,77258.57,0.0,-0.00857,1e-05,1.53566]
[1779379677473,48.9,77257.08,0.0,-0.00858,1e-05,1.53732]
[1779379682508,48.9,77257.92,0.0,-0.00857,1e-05,1.53638]
[1779379687544,48.9,77252.14,0.0,-0.00861,1e-05,1.54284]
[1779379692580,48.9,77263.34,0.0,-0.00853,1e-05,1.53035]
[1779379697614,48.9,77262.91,0.0,-0.00854,1e-05,1.53083]
[1779379702661,48.9,77264.34,0.0,-0.00853,1e-05,1.52924]
[1779379707697,48.9,77263.35,0.0,-0.00853,1e-05,1.53034]
[1779379712731,48.9,77263.26,0.0,-0.00853,1e-05,1.52912]
[1779379717766,48.9,77263.27,0.0,-0.00853,1e-05,1.52911]
[1779379722801,48.9,77263.32,0.0,-0.00853,1e-05,1.52906]
[1779379730857,48.9,77256.67,0.0,-0.00857,1e-05,1.53646]
[1779379735892,48.9,77260.49,0.0,-0.00855,1e-05,1.5322]
[1779379740926,48.9,77265.53,0.0,-0.00851,1e-05,1.5266]
[1779379745961,48.9,77269.37,0.0,-0.00848,1e-05,1.52235]
[1779379751001,48.9,77275.73,0.0,-0.00844,1e-05,1.51532]
[1779379756032,48.9,77279.32,0.0,-0.00841,1e-05,1.51136]
[1779379761067,48.9,77273.33,0.0,-0.00845,1e-05,1.51797]
[1779379766102,48.9,77267.19,0.0,-0.0085,1e-05,1.52476]
[1779379771142,48.9,77267.59,0.0,-0.00849,1e-05,1.523]
[1779379776172,48.9,77267.63,0.0,-0.00849,1e-05,1.52296]
[1779379781208,48.9,77270.84,0.0,-0.00847,1e-05,1.51941]
[1779379786243,48.9,77268.76,0.0,-0.00848,1e-05,1.52171]
[1779379791278,48.9,77268.71,0.0,-0.00848,1e-05,1.52176]
[1779379796314,48.9,77268.34,0.0,-0.00848,1e-05,1.52217]
[1779379801348,48.9,77266.65,0.0,-0.0085,1e-05,1.52405]
[1779379806382,48.9,77272.11,0.0,-0.00846,1e-05,1.51801]
[1779379811425,48.9,77281.92,0.0,-0.00839,1e-05,1.5072]
[1779379817273,48.9,77285.29,0.0,-0.00836,1e-05,1.50351]
[1779379822514,48.9,77274.69,0.0,-0.00844,1e-05,1.51516]
[1779379823547,48.9,77242.9,0.0,-0.00867,1e-05,1.55056]
[1779379827562,48.9,77258.42,0.0,-0.00855,1e-05,1.53319]
[1779379832597,48.9,77268.5,0.0,-0.00847,1e-05,1.52069]
[1779379837633,48.9,77272.03,0.0,-0.00845,1e-05,1.51679]
[1779379842667,48.9,77274.88,0.0,-0.00843,1e-05,1.51364]
[1779379847703,48.9,77269.95,0.0,-0.00846,1e-05,1.51908]
[1779379852738,48.9,77278.06,0.0,-0.00841,1e-05,1.51014]
[1779379857773,48.9,77277.23,0.0,-0.00841,1e-05,1.51105]
[1779379862808,48.9,77269.65,0.0,-0.00847,1e-05,1.51941]
[1779379867843,48.9,77265.9,0.0,-0.00849,1e-05,1.52356]
[1779379872878,48.9,77267.25,0.0,-0.00848,1e-05,1.52207]
[1779379877914,48.9,77255.85,0.0,-0.00857,1e-05,1.53473]
[1779379880943,48.9,77236.03,0.0,-0.00871,1e-05,1.55696]
[1779379886004,48.9,77221.38,0.0,-0.00882,1e-05,1.57356]
[1779379887001,48.9,77205.72,0.0,-0.00893,1e-05,1.59147]
[1779379892054,48.9,77208.2,0.0,-0.00891,1e-05,1.58727]
[1779379895100,48.9,77225.58,0.0,-0.00878,1e-05,1.56745]
[1779379900125,48.9,77216.02,0.0,-0.00885,1e-05,1.57833]
[1779379905149,48.9,77219.9,0.0,-0.00882,1e-05,1.57391]
[1779379910184,48.9,77228.79,0.0,-0.00876,1e-05,1.56381]
[1779379915219,48.9,77222.7,0.0,-0.0088,1e-05,1.57072]
[1779379920256,48.9,77222.49,0.0,-0.0088,1e-05,1.57096]
[1779379925291,48.9,77228.92,0.0,-0.00875,1e-05,1.56366]
[1779379930325,48.9,77233.59,0.0,-0.00872,1e-05,1.55838]
[1779379935362,48.9,77233.54,0.0,-0.00872,1e-05,1.55844]
[1779379940402,48.9,77231.02,0.0,-0.00874,1e-05,1.56129]
[1779379945431,48.9,77232.96,0.0,-0.00873,1e-05,1.55909]
[1779379950466,48.9,77239.88,0.0,-0.00867,1e-05,1.55129]
[1779379955501,48.9,77238.8,0.0,-0.00868,1e-05,1.55118]
[1779379960539,48.9,77235.37,0.0,-0.0087,1e-05,1.55504]
[1779379965575,48.9,77222.97,0.0,-0.00879,1e-05,1.56907]
[1779379970615,48.9,77220.28,0.0,-0.00881,1e-05,1.57213]
[1779379975645,48.9,77210.35,0.0,-0.00889,1e-05,1.58346]
[1779379980680,48.9,77212.32,0.0,-0.00887,1e-05,1.58121]
[1779379985715,48.9,77211.13,0.0,-0.00888,1e-05,1.58257]
[1779379990750,48.9,77202.46,0.0,-0.00894,1e-05,1.59251]
[1779379993784,48.9,77177.08,0.0,-0.00914,1e-05,1.62192]
[1779379998807,48.9,77197.37,0.0,-0.00898,1e-05,1.59838]
[1779380003843,48.9,77194.79,0.0,-0.009,1e-05,1.60135]
[1779380008878,48.9,77199.21,0.0,-0.00897,1e-05,1.59625]
[1779380013916,48.9,77197.6,0.0,-0.00897,1e-05,1.59675]
[1779380018949,48.9,77198.05,0.0,-0.00897,1e-05,1.59623]
[1779380023984,48.9,77187.78,0.0,-0.00905,1e-05,1.60811]
[1779380029019,48.9,77186.96,0.0,-0.00905,1e-05,1.60906]
[1779380034055,48.9,77200.64,0.0,-0.00895,1e-05,1.59325]
[1779380039090,48.9,77215.83,0.0,-0.00884,1e-05,1.57586]
[1779380044126,48.9,77213.36,0.0,-0.00886,1e-05,1.57867]
[1779380049162,48.9,77209.68,0.0,-0.00888,1e-05,1.58288]
[1779380054195,48.9,77212.27,0.0,-0.00886,1e-05,1.57992]
[1779380059231,48.9,77215.91,0.0,-0.00884,1e-05,1.57576]
[1779380064266,48.9,77221.39,0.0,-0.0088,1e-05,1.56953]
[1779380069302,48.9,77218.92,0.0,-0.00881,1e-05,1.57234]
[1779380074339,48.9,77217.13,0.0,-0.00882,1e-05,1.57303]
[1779380079377,48.9,77214.65,0.0,-0.00884,1e-05,1.57586]
[1779380084410,48.9,77214.51,0.0,-0.00884,1e-05,1.57602]
[1779380089449,48.9,77213.7,0.0,-0.00885,1e-05,1.57694]
[1779380094485,48.9,77214.26,0.0,-0.00884,1e-05,1.5763]
[1779380099520,48.9,77218.85,0.0,-0.00881,1e-05,1.57107]
[1779380104557,48.9,77217.85,0.0,-0.00881,1e-05,1.57221]
[1779380109590,48.9,77220.45,0.0,-0.0088,1e-05,1.56925]
[1779380114625,48.9,77219.4,0.0,-0.0088,1e-05,1.57045]
[1779380119678,48.9,77214.02,0.0,-0.00884,1e-05,1.57657]
[1779380124719,48.9,77210.34,0.0,-0.00887,1e-05,1.58078]
[1779380129746,48.9,77207.37,0.0,-0.00889,1e-05,1.58418]
[1779380133776,48.9,77180.29,0.0,-0.00909,1e-05,1.61407]
[1779380138811,48.9,77175.15,0.0,-0.00913,1e-05,1.62006]
[1779380143847,48.9,77173.52,0.0,-0.00914,1e-05,1.62197]
[1779380145861,48.9,77156.56,0.0,-0.00927,1e-05,1.64188]
[1779380151674,48.9,77153.33,0.0,-0.0093,1e-05,1.64569]
[1779380156938,48.9,77153.3,0.0,-0.0093,1e-05,1.64573]
[1779380161973,48.9,77153.79,0.0,-0.00929,1e-05,1.64515]
[1779380167012,48.9,77153.59,0.0,-0.00929,1e-05,1.64538]
[1779380172047,48.9,77158.88,0.0,-0.00925,1e-05,1.63914]
[1779380177083,48.9,77163.83,0.0,-0.00922,1e-05,1.63332]
[1779380182118,48.9,77161.45,0.0,-0.00923,1e-05,1.63611]
[1779380187154,48.9,77165.16,0.0,-0.00921,1e-05,1.63175]
[1779380192190,48.9,77164.35,0.0,-0.0092,1e-05,1.63133]
[1779380197225,48.9,77166.5,0.0,-0.00919,1e-05,1.62881]
[1779380202259,48.9,77168.68,0.0,-0.00917,1e-05,1.62625]
[1779380207294,48.9,77171.34,0.0,-0.00915,1e-05,1.62314]
[1779380212330,48.9,77180.3,0.0,-0.00908,1e-05,1.61269]
[1779380217364,48.9,77186.43,0.0,-0.00904,1e-05,1.60558]
[1779380222400,48.9,77187.71,0.0,-0.00903,1e-05,1.6041]
[1779380227434,48.9,77185.53,0.0,-0.00904,1e-05,1.60662]
[1779380232469,48.9,77192.67,0.0,-0.00899,1e-05,1.59837]
[1779380237506,48.9,77195.42,0.0,-0.00897,1e-05,1.59519]
[1779380242557,48.9,77187.17,0.0,-0.00903,1e-05,1.60472]
[1779380246572,48.9,77170.18,0.0,-0.00916,1e-05,1.6245]
[1779380251607,48.9,77157.31,0.0,-0.00925,1e-05,1.63823]
[1779380256644,48.9,77154.27,0.0,-0.00927,1e-05,1.64181]
[1779380261677,48.9,77157.13,0.0,-0.00925,1e-05,1.63844]
[1779380266711,48.9,77148.88,0.0,-0.00932,1e-05,1.64818]
[1779380271751,48.9,77158.1,0.0,-0.00924,1e-05,1.6373]
[1779380276781,48.9,77163.19,0.0,-0.00921,1e-05,1.63131]
[1779380281817,48.9,77166.22,0.0,-0.00918,1e-05,1.62776]
[1779380286852,48.9,77165.39,0.0,-0.00919,1e-05,1.62873]
[1779380291888,48.9,77161.22,0.0,-0.00922,1e-05,1.63363]
[1779380296922,48.9,77161.15,0.0,-0.00922,1e-05,1.63371]
[1779380301957,48.9,77158.71,0.0,-0.00924,1e-05,1.63658]
[1779380306993,48.9,77156.65,0.0,-0.00926,1e-05,1.639]
[1779380312030,48.9,77151.59,0.0,-0.00929,1e-05,1.64359]
[1779380317078,48.9,77137.97,0.0,-0.00939,1e-05,1.65975]
[1779380322115,48.9,77135.22,0.0,-0.00942,1e-05,1.66302]
[1779380327148,48.9,77135.56,0.0,-0.00941,1e-05,1.66262]
[1779380333003,48.9,77140.88,0.0,-0.00937,1e-05,1.65628]
[1779380338226,48.9,77134.93,0.0,-0.00942,1e-05,1.66337]
[1779380341248,48.9,77116.73,0.0,-0.00956,1e-05,1.68521]
[1779380346284,48.9,77115.41,0.0,-0.00957,1e-05,1.6868]
[1779380351317,48.9,77115.46,0.0,-0.00957,1e-05,1.68674]
[1779380356355,48.9,77101.36,0.0,-0.00969,1e-05,1.70383]
[1779380360380,48.9,77077.38,0.0,-0.00988,1e-05,1.73323]
[1779380365420,48.9,77064.32,0.0,-0.00999,1e-05,1.74941]
[1779380370458,48.9,77065.13,0.0,-0.00998,1e-05,1.74841]
[1779380375490,48.9,77081.69,0.0,-0.00984,1e-05,1.72648]
[1779380380525,48.9,77091.39,0.0,-0.00976,1e-05,1.71457]
[1779380385560,48.9,77094.6,0.0,-0.00973,1e-05,1.71065]
[1779380390594,48.9,77094.47,0.0,-0.00973,1e-05,1.71081]
[1779380395629,48.9,77095.62,0.0,-0.00972,1e-05,1.7094]
[1779380400665,48.9,77105.21,0.0,-0.00965,1e-05,1.69773]
[1779380405704,48.9,77113.4,0.0,-0.00958,1e-05,1.68781]
[1779380410742,48.9,77117.07,0.0,-0.00955,1e-05,1.68339]
[1779380415777,48.9,77117.35,0.0,-0.00955,1e-05,1.68305]
[1779380420812,48.9,77124.42,0.0,-0.00949,1e-05,1.67455]
[1779380425847,48.9,77129.17,0.0,-0.00946,1e-05,1.66885]
[1779380430882,48.9,77133.5,0.0,-0.00942,1e-05,1.66368]
[1779380435917,48.9,77134.06,0.0,-0.00941,1e-05,1.66161]
[1779380440952,48.9,77133.72,0.0,-0.00941,1e-05,1.66202]
[1779380445987,48.9,77128.79,0.0,-0.00945,1e-05,1.66791]
[1779380451024,48.9,77121.53,0.0,-0.00951,1e-05,1.67661]
[1779380456058,48.9,77106.61,0.0,-0.00963,1e-05,1.69462]
[1779380461110,48.9,77121.92,0.0,-0.00951,1e-05,1.67614]
[1779380466130,48.9,77121.43,0.0,-0.00951,1e-05,1.67673]
[1779380471165,48.9,77121.73,0.0,-0.00951,1e-05,1.67637]
[1779380476201,48.9,77123.73,0.0,-0.00949,1e-05,1.67397]
[1779380481235,48.9,77118.73,0.0,-0.00953,1e-05,1.67998]
[1779380486273,48.9,77120.5,0.0,-0.00952,1e-05,1.67785]
[1779380491312,48.9,77123.86,0.0,-0.00948,1e-05,1.67241]
[1779380496346,48.9,77121.94,0.0,-0.0095,1e-05,1.67471]
[1779380501380,48.9,77120.83,0.0,-0.00951,1e-05,1.67605]
[1779380506416,48.9,77113.16,0.0,-0.00957,1e-05,1.68528]
[1779380511455,48.9,77114.77,0.0,-0.00955,1e-05,1.68334]
[1779380516490,48.9,77120.03,0.0,-0.00951,1e-05,1.67701]
[1779380521524,48.9,77121.63,0.0,-0.0095,1e-05,1.67509]
[1779380526560,48.9,77122.9,0.0,-0.00949,1e-05,1.67356]
[1779380531594,48.9,77121.18,0.0,-0.0095,1e-05,1.67563]
[1779380536630,48.9,77116.45,0.0,-0.00954,1e-05,1.68132]
[1779380541670,48.9,77114.98,0.0,-0.00955,1e-05,1.68309]
[1779380546702,48.9,77113.42,0.0,-0.00957,1e-05,1.68497]
[1779380551740,48.9,77104.43,0.0,-0.00963,1e-05,1.69443]
[1779380556772,48.9,77107.76,0.0,-0.0096,1e-05,1.69039]
[1779380561813,48.9,77107.26,0.0,-0.00961,1e-05,1.691]
[1779380566843,48.9,77111.17,0.0,-0.00958,1e-05,1.68627]
[1779380571877,48.9,77110.86,0.0,-0.00958,1e-05,1.68665]
[1779380576925,48.9,77099.22,0.0,-0.00967,1e-05,1.70075]
[1779380578937,48.9,77082.42,0.0,-0.00981,1e-05,1.72128]
[1779380583980,48.9,77077.58,0.0,-0.00985,1e-05,1.72724]
[1779380589014,48.9,77078.95,0.0,-0.00984,1e-05,1.72555]
[1779380594050,48.9,77072.1,0.0,-0.00989,1e-05,1.734]
[1779380599085,48.9,77071.63,0.0,-0.0099,1e-05,1.73458]
[1779380604128,48.9,77072.42,0.0,-0.00989,1e-05,1.7336]
[1779380609155,48.9,77073.4,0.0,-0.00988,1e-05,1.73239]
[1779380614193,48.9,77069.75,0.0,-0.0099,1e-05,1.73546]
[1779380619229,48.9,77069.45,0.0,-0.00991,1e-05,1.73583]
[1779380624265,48.9,77067.8,0.0,-0.00992,1e-05,1.73788]
[1779380629298,48.9,77072.26,0.0,-0.00988,1e-05,1.73236]
[1779380634333,48.9,77071.29,0.0,-0.00989,1e-05,1.73356]
[1779380639371,48.9,77078.13,0.0,-0.00983,1e-05,1.72513]
[1779380644404,48.9,77094.98,0.0,-0.0097,1e-05,1.70449]
[1779380649439,48.9,77079.68,0.0,-0.00982,1e-05,1.72322]
[1779380654475,48.9,77077.7,0.0,-0.00984,1e-05,1.72565]
[1779380660314,48.9,77079.22,0.0,-0.00983,1e-05,1.72378]
[1779380665553,48.9,77082.29,0.0,-0.0098,1e-05,1.72001]
[1779380670587,48.9,77082.09,0.0,-0.0098,1e-05,1.72026]
[1779380675623,48.9,77080.84,0.0,-0.0098,1e-05,1.72036]
[1779380680658,48.9,77078.97,0.0,-0.00982,1e-05,1.72266]
[1779380685693,48.9,77077.72,0.0,-0.00983,1e-05,1.7242]
[1779380690727,48.9,77077.91,0.0,-0.00983,1e-05,1.72396]
[1779380695770,48.9,77086.4,0.0,-0.00976,1e-05,1.71355]
[1779380700799,48.9,77085.33,0.0,-0.00977,1e-05,1.71486]
[1779380705835,48.9,77091.36,0.0,-0.00972,1e-05,1.70748]
[1779380710870,48.9,77084.23,0.0,-0.00978,1e-05,1.7162]
[1779380715905,48.9,77072.83,0.0,-0.00987,1e-05,1.73022]
[1779380720940,48.9,77071.02,0.0,-0.00989,1e-05,1.73245]
[1779380725976,48.9,77067.33,0.0,-0.00992,1e-05,1.73702]
[1779380731012,48.9,77066.18,0.0,-0.00992,1e-05,1.737]
[1779380736044,48.9,77071.65,0.0,-0.00987,1e-05,1.73024]
[1779380741080,48.9,77063.47,0.0,-0.00994,1e-05,1.74036]
[1779380746115,48.9,77052.81,0.0,-0.01003,1e-05,1.75361]
[1779380751149,48.9,77041.91,0.0,-0.01012,1e-05,1.76726]
[1779380756185,48.9,77048.95,0.0,-0.01006,1e-05,1.75844]
[1779380761220,48.9,77058.86,0.0,-0.00998,1e-05,1.74608]
[1779380766255,48.9,77062.25,0.0,-0.00995,1e-05,1.74187]
[1779380771290,48.9,77068.56,0.0,-0.0099,1e-05,1.73405]
[1779380776324,48.9,77068.88,0.0,-0.00989,1e-05,1.73366]
[1779380781361,48.9,77075.16,0.0,-0.00984,1e-05,1.72591]
[1779380786400,48.9,77074.0,0.0,-0.00985,1e-05,1.72734]
[1779380791429,48.9,77076.66,0.0,-0.00982,1e-05,1.72263]
[1779380796464,48.9,77088.7,0.0,-0.00973,1e-05,1.70788]
[1779380801500,48.9,77091.97,0.0,-0.0097,1e-05,1.70389]
[1779380806535,48.9,77093.09,0.0,-0.00969,1e-05,1.70253]
[1779380811570,48.9,77095.32,0.0,-0.00967,1e-05,1.69982]
[1779380816605,48.9,77107.94,0.0,-0.00957,1e-05,1.68453]
[1779380821641,48.9,77101.02,0.0,-0.00963,1e-05,1.6929]
[1779380826676,48.9,77110.09,0.0,-0.00955,1e-05,1.68193]
[1779380831711,48.9,77118.03,0.0,-0.00949,1e-05,1.67238]
[1779380836747,48.9,77116.88,0.0,-0.0095,1e-05,1.67376]
[1779380841784,48.9,77117.3,0.0,-0.0095,1e-05,1.67326]
[1779380846822,48.9,77114.23,0.0,-0.00952,1e-05,1.67695]
[1779380851658,48.9,77126.69,0.0,-0.00941,1e-05,1.66062]
[1779380856889,48.9,77123.87,0.0,-0.00944,1e-05,1.66399]
[1779380861924,48.9,77127.75,0.0,-0.00941,1e-05,1.65936]
[1779380866968,48.9,77125.39,0.0,-0.00942,1e-05,1.66217]
[1779380871996,48.9,77122.7,0.0,-0.00945,1e-05,1.66539]
[1779380877032,48.9,77123.45,0.0,-0.00944,1e-05,1.66449]
[1779380882069,48.9,77125.05,0.0,-0.00943,1e-05,1.66258]
[1779380887103,48.9,77125.65,0.0,-0.00942,1e-05,1.66186]
[1779380892138,48.9,77125.71,0.0,-0.00942,1e-05,1.66179]
[1779380897173,48.9,77114.69,0.0,-0.00951,1e-05,1.67499]
[1779380902208,48.9,77107.88,0.0,-0.00956,1e-05,1.68319]
[1779380907244,48.9,77107.31,0.0,-0.00957,1e-05,1.68387]
[1779380912279,48.9,77109.03,0.0,-0.00955,1e-05,1.68039]
[1779380917313,48.9,77110.07,0.0,-0.00954,1e-05,1.67914]
[1779380922348,48.9,77114.11,0.0,-0.00951,1e-05,1.67428]
[1779380927383,48.9,77113.12,0.0,-0.00951,1e-05,1.67547]
[1779380932418,48.9,77113.93,0.0,-0.00951,1e-05,1.67449]
[1779380937460,48.9,77120.38,0.0,-0.00946,1e-05,1.66676]
[1779380942495,48.9,77118.02,0.0,-0.00947,1e-05,1.66959]
[1779380947530,48.9,77123.04,0.0,-0.00944,1e-05,1.66358]
[1779380952564,48.9,77123.6,0.0,-0.00943,1e-05,1.66291]
[1779380957601,48.9,77121.27,0.0,-0.00945,1e-05,1.6657]
[1779380962635,48.9,77120.3,0.0,-0.00946,1e-05,1.66686]
[1779380967669,48.9,77125.26,0.0,-0.00942,1e-05,1.66093]
[1779380973712,48.9,77124.24,0.0,-0.00942,1e-05,1.66075]
[1779380978756,48.9,77126.19,0.0,-0.0094,1e-05,1.65842]
[1779380983788,48.9,77132.25,0.0,-0.00936,1e-05,1.65121]
[1779380988825,48.9,77123.41,0.0,-0.00942,1e-05,1.66174]
[1779380991849,48.9,77105.3,0.0,-0.00957,1e-05,1.68348]
[1779380996884,48.9,77110.98,0.0,-0.00952,1e-05,1.67663]
[1779381002709,48.9,77111.51,0.0,-0.00952,1e-05,1.676]
[1779381007962,48.9,77111.49,0.0,-0.00952,1e-05,1.67602]
[1779381012999,48.9,77119.06,0.0,-0.00946,1e-05,1.66694]
[1779381018033,48.9,77122.74,0.0,-0.00943,1e-05,1.66254]
[1779381023068,48.9,77122.67,0.0,-0.00943,1e-05,1.66262]
[1779381028107,48.9,77123.51,0.0,-0.00942,1e-05,1.66162]
[1779381033138,48.9,77128.74,0.0,-0.00937,1e-05,1.65399]
[1779381038174,48.9,77140.15,0.0,-0.00929,1e-05,1.64047]
[1779381043212,48.9,77152.71,0.0,-0.00919,1e-05,1.62568]
[1779381048249,48.9,77159.46,0.0,-0.00914,1e-05,1.61779]
[1779381053280,48.9,77167.09,0.0,-0.00908,1e-05,1.6089]
[1779381058317,48.9,77167.91,0.0,-0.00907,1e-05,1.60794]
[1779381063353,48.9,77165.08,0.0,-0.00909,1e-05,1.61124]
[1779381068387,48.9,77169.32,0.0,-0.00906,1e-05,1.60631]
[1779381073423,48.9,77173.53,0.0,-0.00903,1e-05,1.60143]
[1779381078457,48.9,77178.93,0.0,-0.00899,1e-05,1.59518]
[1779381083492,48.9,77180.57,0.0,-0.00898,1e-05,1.59329]
[1779381088528,48.9,77177.58,0.0,-0.009,1e-05,1.59674]
[1779381096583,48.9,77187.39,0.0,-0.00892,1e-05,1.58409]
[1779381102625,48.9,77185.69,0.0,-0.00893,1e-05,1.58604]
[1779381107660,48.9,77184.79,0.0,-0.00894,1e-05,1.58708]
[1779381112696,48.9,77171.85,0.0,-0.00903,1e-05,1.60201]
[1779381117738,48.9,77168.47,0.0,-0.00906,1e-05,1.60593]
[1779381122767,48.9,77167.18,0.0,-0.00907,1e-05,1.60742]
[1779381127802,48.9,77167.55,0.0,-0.00907,1e-05,1.60699]
[1779381132839,48.9,77164.38,0.0,-0.00909,1e-05,1.61068]
[1779381137871,48.9,77163.11,0.0,-0.0091,1e-05,1.61216]
[1779381142906,48.9,77176.96,0.0,-0.009,1e-05,1.5961]
[1779381147943,48.9,77178.32,0.0,-0.00899,1e-05,1.59453]
[1779381152978,48.9,77176.36,0.0,-0.00899,1e-05,1.59543]
[1779381158013,48.9,77172.89,0.0,-0.00902,1e-05,1.59944]
[1779381163842,48.9,77171.39,0.0,-0.00903,1e-05,1.60117]
[1779381169095,48.9,77176.91,0.0,-0.00899,1e-05,1.59479]
[1779381174133,48.9,77189.46,0.0,-0.00889,1e-05,1.58036]
[1779381179174,48.9,77189.53,0.0,-0.00889,1e-05,1.58028]
[1779381184209,48.9,77190.96,0.0,-0.00888,1e-05,1.57865]
[1779381189243,48.9,77199.31,0.0,-0.00882,1e-05,1.56911]
[1779381194295,48.9,77195.82,0.0,-0.00885,1e-05,1.57309]
[1779381199324,48.9,77201.35,0.0,-0.00881,1e-05,1.56679]
[1779381204361,48.9,77200.69,0.0,-0.00881,1e-05,1.56754]
[1779381209397,48.9,77206.35,0.0,-0.00877,1e-05,1.56112]
[1779381214436,48.9,77214.07,0.0,-0.0087,1e-05,1.55105]
[1779381219468,48.9,77213.1,0.0,-0.00871,1e-05,1.55214]
[1779381224506,48.9,77217.7,0.0,-0.00868,1e-05,1.54696]
[1779381229539,48.9,77215.2,0.0,-0.0087,1e-05,1.54977]
[1779381234574,48.9,77218.62,0.0,-0.00867,1e-05,1.54592]
[1779381239609,48.9,77221.95,0.0,-0.00865,1e-05,1.54218]
[1779381244646,48.9,77221.16,0.0,-0.00865,1e-05,1.54307]
[1779381249681,48.9,77209.83,0.0,-0.00874,1e-05,1.55583]
[1779381254716,48.9,77207.59,0.0,-0.00875,1e-05,1.55837]
[1779381259751,48.9,77195.74,0.0,-0.00884,1e-05,1.57184]
[1779381264786,48.9,77193.24,0.0,-0.00886,1e-05,1.57469]
[1779381269820,48.9,77193.68,0.0,-0.00886,1e-05,1.57419]
[1779381274856,48.9,77193.38,0.0,-0.00885,1e-05,1.57318]
[1779381279890,48.9,77193.11,0.0,-0.00885,1e-05,1.57349]
[1779381284925,48.9,77192.13,0.0,-0.00886,1e-05,1.57461]
[1779381289961,48.9,77181.38,0.0,-0.00894,1e-05,1.58693]
[1779381294997,48.9,77183.2,0.0,-0.00893,1e-05,1.58483]
[1779381300035,48.9,77182.07,0.0,-0.00894,1e-05,1.58613]
[1779381305066,48.9,77183.8,0.0,-0.00892,1e-05,1.58414]
[1779381310102,48.9,77172.75,0.0,-0.00901,1e-05,1.59687]
[1779381315137,48.9,77168.61,0.0,-0.00904,1e-05,1.60166]
[1779381320189,48.9,77154.63,0.0,-0.00914,1e-05,1.61793]
[1779381325225,48.9,77160.14,0.0,-0.0091,1e-05,1.6115]
[1779381330260,48.9,77160.42,0.0,-0.0091,1e-05,1.61118]
[1779381335299,48.9,77145.63,0.0,-0.00921,1e-05,1.62709]
[1779381340335,48.9,77137.74,0.0,-0.00927,1e-05,1.63637]
[1779381345369,48.9,77147.13,0.0,-0.00919,1e-05,1.62533]
[1779381350408,48.9,77146.95,0.0,-0.0092,1e-05,1.62554]
[1779381355442,48.9,77147.57,0.0,-0.00919,1e-05,1.62481]
[1779381360477,48.9,77146.6,0.0,-0.0092,1e-05,1.62595]
[1779381365513,48.9,77138.77,0.0,-0.00926,1e-05,1.63516]
[1779381368565,48.9,77118.44,0.0,-0.00942,1e-05,1.65927]
[1779381373585,48.9,77120.08,0.0,-0.0094,1e-05,1.65732]
[1779381378620,48.9,77096.22,0.0,-0.00959,1e-05,1.68596]
[1779381383655,48.9,77105.33,0.0,-0.00952,1e-05,1.67498]
[1779381388690,48.9,77113.35,0.0,-0.00946,1e-05,1.66536]
[1779381392721,48.9,77137.66,0.0,-0.00926,1e-05,1.63508]
[1779381397758,48.9,77134.93,0.0,-0.00928,1e-05,1.6383]
[1779381402794,48.9,77149.03,0.0,-0.00917,1e-05,1.62172]
[1779381407835,48.9,77095.57,0.0,-0.00959,1e-05,1.68533]
[1779381411871,48.9,77071.55,0.0,-0.00979,1e-05,1.71458]
[1779381414898,48.9,77055.44,0.0,-0.00992,1e-05,1.73443]
[1779381415903,48.9,77026.91,0.0,-0.01016,1e-05,1.77005]
[1779381420942,48.9,77018.09,0.0,-0.01023,1e-05,1.78118]
[1779381423987,48.9,77036.7,0.0,-0.01007,1e-05,1.75776]
[1779381429020,48.9,77039.27,0.0,-0.01005,1e-05,1.75454]
[1779381434050,48.9,77045.79,0.0,-0.01,1e-05,1.74641]
[1779381439086,48.9,77049.44,0.0,-0.00997,1e-05,1.74187]
[1779381444121,48.9,77059.45,0.0,-0.00989,1e-05,1.72947]
[1779381449156,48.9,77061.28,0.0,-0.00987,1e-05,1.72721]
[1779381454192,48.9,77055.36,0.0,-0.00991,1e-05,1.73309]
[1779381459226,48.9,77059.29,0.0,-0.00988,1e-05,1.72823]
[1779381464262,48.9,77062.67,0.0,-0.00985,1e-05,1.72406]
[1779381469296,48.9,77059.72,0.0,-0.00987,1e-05,1.7277]
[1779381474337,48.9,77053.45,0.0,-0.00993,1e-05,1.73545]
[1779381479367,48.9,77053.56,0.0,-0.00993,1e-05,1.73531]
[1779381484405,48.9,77063.61,0.0,-0.00984,1e-05,1.7229]
[1779381491219,48.9,77059.5,0.0,-0.00988,1e-05,1.72797]
[1779381496490,48.9,77054.22,0.0,-0.00992,1e-05,1.7345]
[1779381501526,48.9,77046.91,0.0,-0.00998,1e-05,1.74357]
[1779381505553,48.9,77030.38,0.0,-0.01012,1e-05,1.76422]
[1779381511372,48.9,77032.01,0.0,-0.0101,1e-05,1.76072]
[1779381516630,48.9,77030.46,0.0,-0.01011,1e-05,1.76266]
[1779381521665,48.9,77027.72,0.0,-0.01013,1e-05,1.7661]
[1779381526699,48.9,77027.99,0.0,-0.01013,1e-05,1.76576]
[1779381531738,48.9,77031.15,0.0,-0.0101,1e-05,1.7618]
[1779381536771,48.9,77031.9,0.0,-0.0101,1e-05,1.76086]
[1779381541804,48.9,77032.01,0.0,-0.0101,1e-05,1.76072]
[1779381546840,48.9,77028.08,0.0,-0.01013,1e-05,1.76565]
[1779381551875,48.9,77030.3,0.0,-0.01011,1e-05,1.76286]
[1779381556910,48.9,77042.06,0.0,-0.01001,1e-05,1.74815]
[1779381561947,48.9,77034.58,0.0,-0.01008,1e-05,1.7575]
[1779381566980,48.9,77042.68,0.0,-0.01001,1e-05,1.74738]
[1779381572018,48.9,77041.15,0.0,-0.01001,1e-05,1.74784]
[1779381577055,48.9,77042.22,0.0,-0.01,1e-05,1.7465]
[1779381582093,48.9,77041.19,0.0,-0.01001,1e-05,1.74779]
[1779381587128,48.9,77045.7,0.0,-0.00997,1e-05,1.74217]
[1779381592169,48.9,77047.36,0.0,-0.00996,1e-05,1.74011]
[1779381597198,48.9,77045.73,0.0,-0.00997,1e-05,1.74214]
[1779381602234,48.9,77046.47,0.0,-0.00997,1e-05,1.74122]
[1779381607270,48.9,77043.83,0.0,-0.00999,1e-05,1.7445]
[1779381612304,48.9,77042.75,0.0,-0.01,1e-05,1.74584]
[1779381617339,48.9,77042.6,0.0,-0.01,1e-05,1.74603]
[1779381622377,48.9,77021.38,0.0,-0.01018,1e-05,1.77262]
[1779381627412,48.9,77010.0,0.0,-0.01028,1e-05,1.78702]
[1779381632447,48.9,77013.24,0.0,-0.01024,1e-05,1.78144]
[1779381637481,48.9,77018.8,0.0,-0.01019,1e-05,1.77441]
[1779381642519,48.9,77023.15,0.0,-0.01016,1e-05,1.76893]
[1779381647554,48.9,77025.47,0.0,-0.01014,1e-05,1.76601]
[1779381652587,48.9,77026.77,0.0,-0.01013,1e-05,1.76437]
[1779381657623,48.9,77030.5,0.0,-0.01009,1e-05,1.75969]
[1779381662659,48.9,77025.61,0.0,-0.01013,1e-05,1.76583]
[1779381667693,48.9,77022.13,0.0,-0.01016,1e-05,1.77021]
[1779381672727,48.9,77022.47,0.0,-0.01016,1e-05,1.76978]
[1779381677762,48.9,77022.48,0.0,-0.01016,1e-05,1.76977]
[1779381682798,48.9,77015.06,0.0,-0.01022,1e-05,1.77914]
[1779381687189,48.9,77012.94,0.0,-0.01024,1e-05,1.78182]
[1779381691836,48.9,77009.03,0.0,-0.01028,1e-05,1.78678]
[1779381696896,48.9,77010.54,0.0,-0.01025,1e-05,1.78339]
[1779381701931,48.9,77010.23,0.0,-0.01026,1e-05,1.78378]
[1779381706966,48.9,77008.54,0.0,-0.01027,1e-05,1.78593]
[1779381712005,48.9,77011.05,0.0,-0.01025,1e-05,1.78274]
[1779381717037,48.9,77013.57,0.0,-0.01023,1e-05,1.77955]
[1779381722073,48.9,77017.5,0.0,-0.0102,1e-05,1.77458]
[1779381727109,48.9,77020.43,0.0,-0.01017,1e-05,1.77089]
[1779381732143,48.9,77025.66,0.0,-0.01013,1e-05,1.76431]
[1779381737181,48.9,77029.06,0.0,-0.0101,1e-05,1.76004]
[1779381742214,48.9,77034.33,0.0,-0.01005,1e-05,1.75344]
[1779381747255,48.9,77034.24,0.0,-0.01005,1e-05,1.75355]
[1779381752283,48.9,77034.9,0.0,-0.01004,1e-05,1.75128]
[1779381757319,48.9,77036.16,0.0,-0.01003,1e-05,1.7497]
[1779381762354,48.9,77035.84,0.0,-0.01003,1e-05,1.7501]
[1779381767390,48.9,77035.52,0.0,-0.01004,1e-05,1.7505]
[1779381772425,48.9,77035.8,0.0,-0.01003,1e-05,1.75015]
[1779381777460,48.9,77036.04,0.0,-0.01003,1e-05,1.74985]
[1779381782495,48.9,77035.84,0.0,-0.01003,1e-05,1.7501]
[1779381787530,48.9,77035.68,0.0,-0.01003,1e-05,1.7503]
[1779381792565,48.9,77034.56,0.0,-0.01004,1e-05,1.7517]
[1779381797601,48.9,77035.7,0.0,-0.01003,1e-05,1.75028]
[1779381802637,48.9,77042.19,0.0,-0.00998,1e-05,1.74219]
[1779381807678,48.9,77041.56,0.0,-0.00999,1e-05,1.74297]
[1779381808680,48.9,77016.59,0.0,-0.01019,1e-05,1.77427]
[1779381813715,48.9,77011.04,0.0,-0.01023,1e-05,1.77981]
[1779381818751,48.9,77008.53,0.0,-0.01026,1e-05,1.78299]
[1779381823784,48.9,77007.56,0.0,-0.01026,1e-05,1.78422]
[1779381826806,48.9,76991.9,0.0,-0.0104,1e-05,1.80418]
[1779381831841,48.9,76991.31,0.0,-0.0104,1e-05,1.80493]
[1779381836876,48.9,76988.0,0.0,-0.01043,1e-05,1.80917]
[1779381841753,48.9,76971.41,0.0,-0.01058,1e-05,1.83056]
[1779381846954,48.9,76965.88,0.0,-0.01062,1e-05,1.83774]
[1779381851990,48.9,76968.82,0.0,-0.0106,1e-05,1.83392]
[1779381857027,48.9,76970.98,0.0,-0.01058,1e-05,1.83112]
[1779381862059,48.9,76984.83,0.0,-0.01046,1e-05,1.81324]
[1779381868102,48.9,76985.91,0.0,-0.01045,1e-05,1.81186]
[1779381873136,48.9,76985.01,0.0,-0.01045,1e-05,1.81152]
[1779381878181,48.9,76989.11,0.0,-0.01041,1e-05,1.80626]
[1779381883216,48.9,76989.72,0.0,-0.01041,1e-05,1.80548]
[1779381888254,48.9,76995.73,0.0,-0.01036,1e-05,1.7978]
[1779381893287,48.9,76996.83,0.0,-0.01035,1e-05,1.79639]
[1779381898320,48.9,76995.07,0.0,-0.01036,1e-05,1.79864]
[1779381903366,48.9,77000.16,0.0,-0.01032,1e-05,1.79215]
[1779381908401,48.9,77001.73,0.0,-0.0103,1e-05,1.79015]
[1779381913436,48.9,77008.3,0.0,-0.01025,1e-05,1.78181]
[1779381918473,48.9,77006.53,0.0,-0.01026,1e-05,1.78405]
[1779381923506,48.9,77011.01,0.0,-0.01023,1e-05,1.77838]
[1779381928540,48.9,77012.65,0.0,-0.01021,1e-05,1.7763]
[1779381933575,48.9,77013.16,0.0,-0.0102,1e-05,1.77419]
[1779381938612,48.9,77015.93,0.0,-0.01018,1e-05,1.7707]
[1779381943646,48.9,77014.67,0.0,-0.01019,1e-05,1.77229]
[1779381948681,48.9,77014.59,0.0,-0.01019,1e-05,1.77239]
[1779381953716,48.9,77014.01,0.0,-0.01019,1e-05,1.77312]
[1779381958751,48.9,77012.07,0.0,-0.01021,1e-05,1.77557]
[1779381963786,48.9,77018.66,0.0,-0.01015,1e-05,1.76726]
[1779381968821,48.9,77018.23,0.0,-0.01016,1e-05,1.7678]
[1779381974865,48.9,77020.75,0.0,-0.01014,1e-05,1.76463]
[1779381979906,48.9,77017.0,0.0,-0.01017,1e-05,1.76935]
[1779381984941,48.9,77022.25,0.0,-0.01012,1e-05,1.76274]
[1779381989977,48.9,77012.97,0.0,-0.0102,1e-05,1.77443]
[1779381995011,48.9,76999.23,0.0,-0.01031,1e-05,1.79038]
[1779382000047,48.9,77001.98,0.0,-0.01029,1e-05,1.78688]
[1779382005082,48.9,77002.51,0.0,-0.01028,1e-05,1.78621]
[1779382010118,48.9,76997.87,0.0,-0.01032,1e-05,1.79211]
[1779382015153,48.9,76994.51,0.0,-0.01035,1e-05,1.79639]
[1779382020188,48.9,76990.37,0.0,-0.01039,1e-05,1.80168]
[1779382025223,48.9,76992.43,0.0,-0.01037,1e-05,1.79905]
[1779382030259,48.9,76990.43,0.0,-0.01039,1e-05,1.8016]
[1779382035293,48.9,76987.37,0.0,-0.01041,1e-05,1.80552]
[1779382040328,48.9,76982.98,0.0,-0.01045,1e-05,1.81115]
[1779382045365,48.9,76984.31,0.0,-0.01044,1e-05,1.80944]
[1779382050400,48.9,76991.36,0.0,-0.01038,1e-05,1.80041]
[1779382055433,48.9,76994.26,0.0,-0.01034,1e-05,1.79523]
[1779382060468,48.9,76987.45,0.0,-0.0104,1e-05,1.80393]
[1779382065503,48.9,76988.79,0.0,-0.01039,1e-05,1.80222]
[1779382070538,48.9,76982.99,0.0,-0.01044,1e-05,1.80965]
[1779382075574,48.9,76980.99,0.0,-0.01046,1e-05,1.81222]
[1779382080608,48.9,76968.96,0.0,-0.01056,1e-05,1.82774]
[1779382085644,48.9,76982.51,0.0,-0.01045,1e-05,1.81027]
[1779382091686,48.9,76987.57,0.0,-0.0104,1e-05,1.80378]
[1779382096722,48.9,76988.46,0.0,-0.01039,1e-05,1.80264]
[1779382101756,48.9,76994.79,0.0,-0.01034,1e-05,1.79455]
[1779382106791,48.9,76995.37,0.0,-0.01033,1e-05,1.79381]
[1779382111826,48.9,76995.28,0.0,-0.01033,1e-05,1.79245]
[1779382116861,48.9,76991.35,0.0,-0.01036,1e-05,1.79746]
[1779382121895,48.9,76991.43,0.0,-0.01036,1e-05,1.79736]
[1779382126931,48.9,76989.82,0.0,-0.01037,1e-05,1.79941]
[1779382131965,48.9,76983.71,0.0,-0.01043,1e-05,1.80724]
[1779382137001,48.9,76988.41,0.0,-0.01039,1e-05,1.80122]
[1779382142047,48.9,76992.18,0.0,-0.01035,1e-05,1.7964]
[1779382147078,48.9,76992.5,0.0,-0.01035,1e-05,1.79599]
[1779382152114,48.9,76993.19,0.0,-0.01035,1e-05,1.79511]
[1779382157158,48.9,76987.76,0.0,-0.01039,1e-05,1.80205]
[1779382162186,48.9,76984.81,0.0,-0.01042,1e-05,1.80583]
[1779382167220,48.9,76978.31,0.0,-0.01047,1e-05,1.81417]
[1779382172256,48.9,76981.64,0.0,-0.01044,1e-05,1.8084]
[1779382177289,48.9,76982.5,0.0,-0.01043,1e-05,1.8073]
[1779382182325,48.9,76982.94,0.0,-0.01043,1e-05,1.80674]
[1779382187361,48.9,76991.34,0.0,-0.01035,1e-05,1.79599]
[1779382192399,48.9,76993.61,0.0,-0.01033,1e-05,1.7931]
[1779382197436,48.9,76995.82,0.0,-0.01031,1e-05,1.79028]
[1779382202470,48.9,76988.82,0.0,-0.01037,1e-05,1.79921]
[1779382207505,48.9,76986.43,0.0,-0.0104,1e-05,1.80227]
[1779382212540,48.9,76986.28,0.0,-0.0104,1e-05,1.80246]
[1779382217576,48.9,76984.13,0.0,-0.01041,1e-05,1.80521]
[1779382222609,48.9,76983.02,0.0,-0.01042,1e-05,1.80663]
[1779382227646,48.9,76985.46,0.0,-0.0104,1e-05,1.80351]
[1779382232680,48.9,76985.42,0.0,-0.0104,1e-05,1.80207]
[1779382237714,48.9,76984.82,0.0,-0.0104,1e-05,1.80284]
[1779382242752,48.9,76987.64,0.0,-0.01038,1e-05,1.79923]
[1779382247790,48.9,76974.83,0.0,-0.01049,1e-05,1.81567]
[1779382250822,48.9,76959.47,0.0,-0.01062,1e-05,1.83554]
[1779382255860,48.9,76948.81,0.0,-0.01072,1e-05,1.84944]
[1779382260887,48.9,76959.89,0.0,-0.01062,1e-05,1.83499]
[1779382265924,48.9,76969.62,0.0,-0.01053,1e-05,1.82239]
[1779382270959,48.9,76958.11,0.0,-0.01063,1e-05,1.83731]
[1779382275994,48.9,76968.4,0.0,-0.01054,1e-05,1.82397]
[1779382281031,48.9,76969.04,0.0,-0.01054,1e-05,1.82314]
[1779382286071,48.9,76969.66,0.0,-0.01053,1e-05,1.82234]
[1779382291106,48.9,76967.73,0.0,-0.01054,1e-05,1.82333]
[1779382296141,48.9,76979.91,0.0,-0.01043,1e-05,1.80765]
[1779382301175,48.9,76989.71,0.0,-0.01035,1e-05,1.79511]
[1779382306211,48.9,76991.5,0.0,-0.01034,1e-05,1.79282]
[1779382311247,48.9,76991.26,0.0,-0.01034,1e-05,1.79313]
[1779382316281,48.9,76993.21,0.0,-0.01032,1e-05,1.79064]
[1779382321316,48.9,76996.71,0.0,-0.01029,1e-05,1.78619]
[1779382326357,48.9,77005.67,0.0,-0.01021,1e-05,1.77484]
[1779382330381,48.9,77021.06,0.0,-0.01008,1e-05,1.75547]
[1779382335415,48.9,77025.77,0.0,-0.01004,1e-05,1.74958]
[1779382340454,48.9,77032.04,0.0,-0.00999,1e-05,1.74176]
[1779382345492,48.9,77036.24,0.0,-0.00996,1e-05,1.73654]
[1779382350528,48.9,77036.48,0.0,-0.00996,1e-05,1.73624]
[1779382355562,48.9,77031.57,0.0,-0.00999,1e-05,1.74089]
[1779382360598,48.9,77032.42,0.0,-0.00998,1e-05,1.73983]
[1779382365633,48.9,77035.57,0.0,-0.00995,1e-05,1.73592]
[1779382372681,48.9,77034.88,0.0,-0.00996,1e-05,1.73678]
[1779382377717,48.9,77034.72,0.0,-0.00996,1e-05,1.73698]
[1779382382751,48.9,77029.68,0.0,-0.01,1e-05,1.74325]
[1779382387787,48.9,77032.2,0.0,-0.00998,1e-05,1.74011]
[1779382391817,48.9,77048.76,0.0,-0.00985,1e-05,1.71961]
[1779382396858,48.9,77048.64,0.0,-0.00985,1e-05,1.71976]
[1779382401888,48.9,77039.68,0.0,-0.00992,1e-05,1.73083]
[1779382406930,48.9,77036.72,0.0,-0.00995,1e-05,1.73449]
[1779382411966,48.9,77038.47,0.0,-0.00992,1e-05,1.73088]
[1779382417001,48.9,77034.28,0.0,-0.00996,1e-05,1.73607]
[1779382422041,48.9,77030.54,0.0,-0.00999,1e-05,1.74072]
[1779382427078,48.9,77033.19,0.0,-0.00997,1e-05,1.73743]
[1779382432112,48.9,77034.64,0.0,-0.00995,1e-05,1.73563]
[1779382437147,48.9,77037.87,0.0,-0.00993,1e-05,1.73162]
[1779382442183,48.9,77038.0,0.0,-0.00993,1e-05,1.73146]
[1779382447217,48.9,77037.99,0.0,-0.00993,1e-05,1.73147]
[1779382452251,48.9,77037.91,0.0,-0.00993,1e-05,1.73157]
[1779382457286,48.9,77037.18,0.0,-0.00993,1e-05,1.73248]
[1779382462321,48.9,77036.5,0.0,-0.00994,1e-05,1.73332]
[1779382467358,48.9,77028.11,0.0,-0.01001,1e-05,1.74375]
[1779382472391,48.9,77024.01,0.0,-0.01004,1e-05,1.74741]
[1779382477427,48.9,77035.06,0.0,-0.00994,1e-05,1.73366]
[1779382482462,48.9,77038.4,0.0,-0.00992,1e-05,1.72952]
[1779382487499,48.9,77038.81,0.0,-0.00991,1e-05,1.72901]
[1779382492533,48.9,77041.99,0.0,-0.00989,1e-05,1.72508]
[1779382497573,48.9,77045.85,0.0,-0.00985,1e-05,1.72032]
[1779382502608,48.9,77041.85,0.0,-0.00989,1e-05,1.72525]
[1779382507644,48.9,77036.79,0.0,-0.00993,1e-05,1.73151]
[1779382513703,48.9,77036.77,0.0,-0.00993,1e-05,1.73154]
[1779382518733,48.9,77037.68,0.0,-0.00992,1e-05,1.73041]
[1779382523768,48.9,77044.72,0.0,-0.00986,1e-05,1.72171]
[1779382528818,48.9,77049.96,0.0,-0.00982,1e-05,1.71526]
[1779382533837,48.9,77057.87,0.0,-0.00975,1e-05,1.70412]
[1779382538873,48.9,77064.7,0.0,-0.00969,1e-05,1.69579]
[1779382543907,48.9,77068.44,0.0,-0.00966,1e-05,1.69124]
[1779382548943,48.9,77066.57,0.0,-0.00968,1e-05,1.69351]
[1779382553978,48.9,77064.42,0.0,-0.00969,1e-05,1.69613]
[1779382559015,48.9,77070.97,0.0,-0.00964,1e-05,1.68817]
[1779382564051,48.9,77066.67,0.0,-0.00968,1e-05,1.69339]
[1779382569087,48.9,77069.22,0.0,-0.00966,1e-05,1.69029]
[1779382574129,48.9,77068.88,0.0,-0.00966,1e-05,1.6907]
[1779382579157,48.9,77069.75,0.0,-0.00965,1e-05,1.68965]
[1779382584191,48.9,77073.08,0.0,-0.00962,1e-05,1.68561]
[1779382589227,48.9,77073.63,0.0,-0.00962,1e-05,1.68494]
[1779382594261,48.9,77072.56,0.0,-0.00962,1e-05,1.68482]
[1779382599297,48.9,77074.57,0.0,-0.0096,1e-05,1.68238]
[1779382604331,48.9,77083.47,0.0,-0.00953,1e-05,1.67164]
[1779382609367,48.9,77087.94,0.0,-0.0095,1e-05,1.66627]
[1779382614402,48.9,77087.63,0.0,-0.0095,1e-05,1.66664]
[1779382620446,48.9,77085.71,0.0,-0.00952,1e-05,1.66895]
[1779382625479,48.9,77093.25,0.0,-0.00946,1e-05,1.6599]
[1779382630514,48.9,77094.22,0.0,-0.00945,1e-05,1.65874]
[1779382635557,48.9,77083.02,0.0,-0.00954,1e-05,1.67218]
[1779382640585,48.9,77080.26,0.0,-0.00956,1e-05,1.67551]
[1779382645620,48.9,77079.48,0.0,-0.00957,1e-05,1.67645]
[1779382650654,48.9,77080.92,0.0,-0.00955,1e-05,1.67471]
[1779382655690,48.9,77078.88,0.0,-0.00956,1e-05,1.67576]
[1779382660725,48.9,77077.28,0.0,-0.00957,1e-05,1.67769]
[1779382665760,48.9,77071.77,0.0,-0.00962,1e-05,1.68435]
[1779382671802,48.9,77078.45,0.0,-0.00957,1e-05,1.67628]
[1779382676837,48.9,77078.77,0.0,-0.00956,1e-05,1.67589]
[1779382681872,48.9,77080.5,0.0,-0.00955,1e-05,1.6738]
[1779382686909,48.9,77082.98,0.0,-0.00953,1e-05,1.67082]
[1779382693959,48.9,77086.37,0.0,-0.0095,1e-05,1.66674]
[1779382698994,48.9,77093.66,0.0,-0.00944,1e-05,1.65801]
[1779382704030,48.9,77095.38,0.0,-0.00943,1e-05,1.65595]
[1779382710071,48.9,77097.65,0.0,-0.00941,1e-05,1.65324]
[1779382715112,48.9,77100.56,0.0,-0.00938,1e-05,1.64837]
[1779382720150,48.9,77104.7,0.0,-0.00935,1e-05,1.64345]
[1779382725182,48.9,77114.4,0.0,-0.00927,1e-05,1.63197]
[1779382730217,48.9,77116.81,0.0,-0.00925,1e-05,1.62913]
[1779382735251,48.9,77116.73,0.0,-0.00926,1e-05,1.62922]
[1779382740288,48.9,77116.48,0.0,-0.00926,1e-05,1.62952]
[1779382745322,48.9,77114.0,0.0,-0.00928,1e-05,1.63244]
[1779382750357,48.9,77118.13,0.0,-0.00924,1e-05,1.62757]
[1779382755393,48.9,77117.83,0.0,-0.00925,1e-05,1.62792]
[1779382760428,48.9,77116.4,0.0,-0.00926,1e-05,1.62961]
[1779382765463,48.9,77115.29,0.0,-0.00927,1e-05,1.63092]
[1779382770497,48.9,77111.33,0.0,-0.0093,1e-05,1.6356]
[1779382775533,48.9,77113.45,0.0,-0.00927,1e-05,1.6317]
[1779382780568,48.9,77113.82,0.0,-0.00927,1e-05,1.63126]
[1779382785602,48.9,77119.09,0.0,-0.00923,1e-05,1.62505]
[1779382791645,48.9,77121.8,0.0,-0.00921,1e-05,1.62187]
[1779382796679,48.9,77126.59,0.0,-0.00917,1e-05,1.61625]
[1779382801715,48.9,77131.52,0.0,-0.00913,1e-05,1.61049]
[1779382802723,48.9,77147.16,0.0,-0.00901,1e-05,1.59231]
[1779382806751,48.9,77166.96,0.0,-0.00886,1e-05,1.56955]
[1779382811789,48.9,77173.7,0.0,-0.00881,1e-05,1.56187]
[1779382816821,48.9,77185.13,0.0,-0.00873,1e-05,1.54891]
[1779382821856,48.9,77185.09,0.0,-0.00873,1e-05,1.54895]
[1779382826896,48.9,77202.47,0.0,-0.0086,1e-05,1.52941]
[1779382831933,48.9,77218.69,0.0,-0.00848,1e-05,1.51004]
[1779382836968,48.9,77217.36,0.0,-0.00849,1e-05,1.51152]
[1779382842003,48.9,77223.84,0.0,-0.00844,1e-05,1.50435]
[1779382847040,48.9,77222.71,0.0,-0.00845,1e-05,1.5056]
[1779382852074,48.9,77222.68,0.0,-0.00845,1e-05,1.50563]
[1779382859122,48.9,77221.11,0.0,-0.00846,1e-05,1.50737]
[1779382864165,48.9,77219.99,0.0,-0.00847,1e-05,1.50861]
[1779382869198,48.9,77221.9,0.0,-0.00845,1e-05,1.5065]
[1779382874234,48.9,77223.64,0.0,-0.00844,1e-05,1.50458]
[1779382879275,48.9,77223.83,0.0,-0.00844,1e-05,1.50437]
[1779382884309,48.9,77220.55,0.0,-0.00846,1e-05,1.50799]
[1779382889343,48.9,77220.15,0.0,-0.00847,1e-05,1.50843]
[1779382894378,48.9,77221.38,0.0,-0.00845,1e-05,1.50575]
[1779382899414,48.9,77222.95,0.0,-0.00844,1e-05,1.50402]
[1779382904453,48.9,77230.64,0.0,-0.00838,1e-05,1.49556]
[1779382909488,48.9,77234.32,0.0,-0.00836,1e-05,1.49152]
[1779382914520,48.9,77225.93,0.0,-0.00842,1e-05,1.50074]
[1779382919554,48.9,77226.66,0.0,-0.00841,1e-05,1.49993]
[1779382924589,48.9,77234.43,0.0,-0.00836,1e-05,1.4914]
[1779382929627,48.9,77219.58,0.0,-0.00846,1e-05,1.50774]
[1779382934660,48.9,77207.55,0.0,-0.00855,1e-05,1.52109]
[1779382939695,48.9,77212.06,0.0,-0.00852,1e-05,1.51607]
[1779382944731,48.9,77217.0,0.0,-0.00848,1e-05,1.5106]
[1779382948758,48.9,77235.72,0.0,-0.00835,1e-05,1.48999]
[1779382953793,48.9,77236.89,0.0,-0.00833,1e-05,1.4874]
[1779382958827,48.9,77234.17,0.0,-0.00835,1e-05,1.49038]
[1779382965878,48.9,77232.66,0.0,-0.00836,1e-05,1.49203]
[1779382970911,48.9,77229.96,0.0,-0.00838,1e-05,1.49499]
[1779382975947,48.9,77220.76,0.0,-0.00845,1e-05,1.50512]
[1779382980981,48.9,77215.42,0.0,-0.00849,1e-05,1.51102]
[1779382986015,48.9,77196.69,0.0,-0.00862,1e-05,1.53189]
[1779382991053,48.9,77188.75,0.0,-0.00868,1e-05,1.5408]
[1779382996087,48.9,77182.23,0.0,-0.00873,1e-05,1.54816]
[1779383001123,48.9,77175.18,0.0,-0.00878,1e-05,1.55614]
[1779383006158,48.9,77173.28,0.0,-0.00879,1e-05,1.5583]
[1779383011194,48.9,77179.56,0.0,-0.00874,1e-05,1.54983]
[1779383016228,48.9,77182.16,0.0,-0.00872,1e-05,1.54689]
[1779383021262,48.9,77181.49,0.0,-0.00873,1e-05,1.54765]
[1779383026297,48.9,77183.66,0.0,-0.00871,1e-05,1.5452]
[1779383031333,48.9,77184.88,0.0,-0.0087,1e-05,1.54382]
[1779383036368,48.9,77185.17,0.0,-0.0087,1e-05,1.5435]
[1779383041404,48.9,77185.81,0.0,-0.00869,1e-05,1.54277]
[1779383046439,48.9,77187.32,0.0,-0.00868,1e-05,1.54107]
[1779383051474,48.9,77183.76,0.0,-0.00871,1e-05,1.54509]
[1779383056509,48.9,77175.39,0.0,-0.00877,1e-05,1.55455]
[1779383061544,48.9,77170.65,0.0,-0.00881,1e-05,1.55994]
[1779383066579,48.9,77182.02,0.0,-0.00872,1e-05,1.54705]
[1779383071613,48.9,77183.61,0.0,-0.0087,1e-05,1.54391]
[1779383076654,48.9,77185.03,0.0,-0.00869,1e-05,1.54231]
[1779383081690,48.9,77185.43,0.0,-0.00869,1e-05,1.54186]
[1779383086725,48.9,77185.8,0.0,-0.00869,1e-05,1.54145]
[1779383091759,48.9,77182.64,0.0,-0.00871,1e-05,1.54501]
[1779383097802,48.9,77183.29,0.0,-0.00871,1e-05,1.54427]
[1779383102837,48.9,77186.25,0.0,-0.00868,1e-05,1.54094]
[1779383107872,48.9,77190.63,0.0,-0.00865,1e-05,1.53601]
[1779383112907,48.9,77189.76,0.0,-0.00866,1e-05,1.53699]
[1779383117942,48.9,77191.38,0.0,-0.00865,1e-05,1.53517]
[1779383122977,48.9,77190.77,0.0,-0.00865,1e-05,1.53586]
[1779383128015,48.9,77178.61,0.0,-0.00874,1e-05,1.54956]
[1779383133046,48.9,77180.11,0.0,-0.00872,1e-05,1.54652]
[1779383138085,48.9,77177.47,0.0,-0.00874,1e-05,1.54951]
[1779383143121,48.9,77175.53,0.0,-0.00876,1e-05,1.5517]
[1779383148154,48.9,77167.58,0.0,-0.00882,1e-05,1.56073]
[1779383153189,48.9,77166.38,0.0,-0.00882,1e-05,1.5621]
[1779383158224,48.9,77168.02,0.0,-0.00881,1e-05,1.56023]
[1779383163258,48.9,77167.6,0.0,-0.00881,1e-05,1.56071]
[1779383168294,48.9,77165.68,0.0,-0.00883,1e-05,1.56289]
[1779383173329,48.9,77163.82,0.0,-0.00884,1e-05,1.56501]
[1779383180187,48.9,77163.91,0.0,-0.00884,1e-05,1.56491]
[1779383183407,48.9,77147.93,0.0,-0.00896,1e-05,1.58323]
[1779383188442,48.9,77153.68,0.0,-0.00892,1e-05,1.57662]
[1779383193478,48.9,77154.42,0.0,-0.00891,1e-05,1.57441]
[1779383198516,48.9,77148.26,0.0,-0.00895,1e-05,1.58148]
[1779383203548,48.9,77148.88,0.0,-0.00895,1e-05,1.58077]
[1779383208584,48.9,77147.28,0.0,-0.00896,1e-05,1.58261]
[1779383213619,48.9,77132.42,0.0,-0.00907,1e-05,1.5998]
[1779383218653,48.9,77143.11,0.0,-0.00899,1e-05,1.58742]
[1779383223688,48.9,77147.46,0.0,-0.00896,1e-05,1.58241]
[1779383228723,48.9,77147.53,0.0,-0.00896,1e-05,1.58232]
[1779383233760,48.9,77149.17,0.0,-0.00895,1e-05,1.58044]
[1779383238794,48.9,77149.64,0.0,-0.00894,1e-05,1.5799]
[1779383243829,48.9,77147.5,0.0,-0.00896,1e-05,1.58236]
[1779383248865,48.9,77138.23,0.0,-0.00903,1e-05,1.59306]
[1779383253899,48.9,77129.0,0.0,-0.00909,1e-05,1.6024]
[1779383258935,48.9,77127.52,0.0,-0.0091,1e-05,1.60413]
[1779383263971,48.9,77123.33,0.0,-0.00914,1e-05,1.60901]
[1779383269006,48.9,77136.83,0.0,-0.00903,1e-05,1.59331]
[1779383274041,48.9,77140.03,0.0,-0.00901,1e-05,1.58961]
[1779383279075,48.9,77141.74,0.0,-0.00899,1e-05,1.58763]
[1779383284118,48.9,77143.29,0.0,-0.00898,1e-05,1.58585]
[1779383289150,48.9,77146.15,0.0,-0.00896,1e-05,1.58255]
[1779383293180,48.9,77118.55,0.0,-0.00917,1e-05,1.6146]
[1779383298215,48.9,77107.7,0.0,-0.00926,1e-05,1.62735]
[1779383303249,48.9,77117.62,0.0,-0.00918,1e-05,1.61569]
[1779383308284,48.9,77122.67,0.0,-0.00914,1e-05,1.60978]
[1779383314328,48.9,77124.48,0.0,-0.00912,1e-05,1.60629]
[1779383319362,48.9,77125.44,0.0,-0.00911,1e-05,1.60517]
[1779383324397,48.9,77129.72,0.0,-0.00908,1e-05,1.60019]
[1779383330439,48.9,77132.36,0.0,-0.00906,1e-05,1.59712]
[1779383336481,48.9,77131.86,0.0,-0.00906,1e-05,1.5977]
[1779383341521,48.9,77130.21,0.0,-0.00908,1e-05,1.59962]
[1779383346554,48.9,77129.98,0.0,-0.00908,1e-05,1.59989]
[1779383351590,48.9,77135.98,0.0,-0.00903,1e-05,1.59293]
[1779383356624,48.9,77136.88,0.0,-0.00902,1e-05,1.59188]
[1779383361659,48.9,77134.73,0.0,-0.00904,1e-05,1.59437]
[1779383366727,48.9,77132.16,0.0,-0.00906,1e-05,1.59736]
[1779383371734,48.9,77138.76,0.0,-0.009,1e-05,1.58834]
[1779383376768,48.9,77142.22,0.0,-0.00898,1e-05,1.58435]
[1779383381804,48.9,77143.27,0.0,-0.00897,1e-05,1.58314]
[1779383386840,48.9,77143.9,0.0,-0.00896,1e-05,1.58241]
[1779383391873,48.9,77148.08,0.0,-0.00893,1e-05,1.5776]
[1779383396909,48.9,77146.04,0.0,-0.00895,1e-05,1.57995]
[1779383401947,48.9,77140.64,0.0,-0.00899,1e-05,1.58617]
[1779383407005,48.9,77140.95,0.0,-0.00899,1e-05,1.58581]
[1779383409010,48.9,77203.74,0.0,-0.00852,1e-05,1.51472]
[1779383410015,48.9,77224.5,0.0,-0.00837,1e-05,1.49181]
[1779383415072,48.9,77225.67,0.0,-0.00836,1e-05,1.49053]
[1779383417081,48.9,77250.72,0.0,-0.00819,1e-05,1.46329]
[1779383420132,48.9,77270.28,0.0,-0.00805,1e-05,1.44231]
[1779383423166,48.9,77293.16,0.0,-0.00789,1e-05,1.41809]
[1779383426168,48.9,77309.2,0.0,-0.00779,1e-05,1.40132]
[1779383430224,48.9,77337.65,0.0,-0.0076,1e-05,1.37198]
[1779383431228,48.9,77374.17,0.0,-0.00736,1e-05,1.33386]
[1779383432235,48.9,77400.52,0.0,-0.00719,1e-05,1.30778]
[1779383435252,48.9,77417.05,0.0,-0.00709,1e-05,1.29163]
[1779383438273,48.9,77387.09,0.0,-0.00727,1e-05,1.32102]
[1779383440306,48.9,77416.18,0.0,-0.00709,1e-05,1.29248]
[1779383441310,48.9,77445.55,0.0,-0.00691,1e-05,1.26419]
[1779383442313,48.9,77477.54,0.0,-0.00672,1e-05,1.23398]
[1779383444329,48.9,77422.24,0.0,-0.00706,1e-05,1.2866]
[1779383445336,48.9,77389.1,0.0,-0.00726,1e-05,1.31903]
[1779383449366,48.9,77406.34,0.0,-0.00715,1e-05,1.30207]
[1779383454401,48.9,77393.79,0.0,-0.00723,1e-05,1.3144]
[1779383457430,48.9,77424.55,0.0,-0.00704,1e-05,1.28436]
[1779383458431,48.9,77454.85,0.0,-0.00686,1e-05,1.25535]
[1779383462473,48.9,77480.11,0.0,-0.00671,1e-05,1.23158]
[1779383467501,48.9,77467.44,0.0,-0.00678,1e-05,1.24345]
[1779383469522,48.9,77483.52,0.0,-0.00669,1e-05,1.2284]
[1779383474571,48.9,77501.71,0.0,-0.00658,1e-05,1.21156]
[1779383479618,48.9,77478.33,0.0,-0.00672,1e-05,1.23324]
[1779383481632,48.9,77461.37,0.0,-0.00682,1e-05,1.24917]
[1779383486659,48.9,77464.44,0.0,-0.0068,1e-05,1.24628]
[1779383491702,48.9,77467.08,0.0,-0.00678,1e-05,1.24264]
[1779383495733,48.9,77484.33,0.0,-0.00668,1e-05,1.22651]
[1779383500767,48.9,77481.38,0.0,-0.0067,1e-05,1.22925]
[1779383505819,48.9,77460.68,0.0,-0.00682,1e-05,1.24867]
[1779383508833,48.9,77437.88,0.0,-0.00695,1e-05,1.27036]
[1779383513868,48.9,77435.97,0.0,-0.00697,1e-05,1.27219]
[1779383518904,48.9,77440.06,0.0,-0.00694,1e-05,1.26827]
[1779383522932,48.9,77463.63,0.0,-0.0068,1e-05,1.24589]
[1779383527971,48.9,77456.57,0.0,-0.00684,1e-05,1.25255]
[1779383533006,48.9,77444.09,0.0,-0.00692,1e-05,1.26442]
[1779383538037,48.9,77455.91,0.0,-0.00685,1e-05,1.25318]
[1779383543075,48.9,77448.05,0.0,-0.00689,1e-05,1.26064]
[1779383548108,48.9,77451.08,0.0,-0.00688,1e-05,1.25776]
[1779383553143,48.9,77447.43,0.0,-0.00689,1e-05,1.26007]
[1779383555169,48.9,77429.16,0.0,-0.007,1e-05,1.27756]
[1779383557199,48.9,77412.36,0.0,-0.0071,1e-05,1.29382]
[1779383562260,48.9,77407.73,0.0,-0.00713,1e-05,1.29833]
[1779383564267,48.9,77373.19,0.0,-0.00735,1e-05,1.33242]
[1779383565273,48.9,77353.31,0.0,-0.00748,1e-05,1.35237]
[1779383567290,48.9,77374.83,0.0,-0.00734,1e-05,1.33078]
[1779383572330,48.9,77381.77,0.0,-0.00729,1e-05,1.32388]
[1779383577356,48.9,77394.18,0.0,-0.00722,1e-05,1.31161]
[1779383582392,48.9,77392.45,0.0,-0.00723,1e-05,1.31332]
[1779383587438,48.9,77384.76,0.0,-0.00728,1e-05,1.32092]
[1779383592467,48.9,77389.42,0.0,-0.00725,1e-05,1.31631]
[1779383597510,48.9,77403.43,0.0,-0.00716,1e-05,1.30254]
[1779383598512,48.9,77376.42,0.0,-0.00733,1e-05,1.3292]
[1779383603548,48.9,77375.91,0.0,-0.00733,1e-05,1.32971]
[1779383608584,48.9,77380.19,0.0,-0.0073,1e-05,1.32545]
[1779383613619,48.9,77380.74,0.0,-0.00729,1e-05,1.3237]
[1779383618653,48.9,77382.29,0.0,-0.00728,1e-05,1.32216]
[1779383623690,48.9,77378.28,0.0,-0.00731,1e-05,1.32614]
[1779383628724,48.9,77375.64,0.0,-0.00733,1e-05,1.32876]
[1779383633760,48.9,77373.27,0.0,-0.00734,1e-05,1.33113]
[1779383638795,48.9,77374.26,0.0,-0.00734,1e-05,1.33014]
[1779383643834,48.9,77377.9,0.0,-0.00731,1e-05,1.32652]
[1779383648864,48.9,77395.14,0.0,-0.0072,1e-05,1.30947]
[1779383651884,48.9,77379.45,0.0,-0.0073,1e-05,1.32498]
[1779383656920,48.9,77382.11,0.0,-0.00729,1e-05,1.32234]
[1779383661956,48.9,77388.98,0.0,-0.00724,1e-05,1.31554]
[1779383667032,48.9,77393.86,0.0,-0.00721,1e-05,1.31073]
[1779383672056,48.9,77403.49,0.0,-0.00715,1e-05,1.30009]
[1779383677092,48.9,77412.96,0.0,-0.00709,1e-05,1.29086]
[1779383682128,48.9,77418.15,0.0,-0.00706,1e-05,1.28583]
[1779383687162,48.9,77421.47,0.0,-0.00704,1e-05,1.28262]
[1779383692202,48.9,77435.63,0.0,-0.00695,1e-05,1.269]
[1779383697235,48.9,77446.62,0.0,-0.00688,1e-05,1.25851]
[1779383702271,48.9,77456.24,0.0,-0.00683,1e-05,1.24939]
[1779383707307,48.9,77442.74,0.0,-0.00691,1e-05,1.2622]
[1779383712343,48.9,77442.82,0.0,-0.00691,1e-05,1.26213]
[1779383717386,48.9,77448.18,0.0,-0.00687,1e-05,1.25703]
[1779383719393,48.9,77474.82,0.0,-0.00672,1e-05,1.23194]
[1779383721411,48.9,77502.13,0.0,-0.00656,1e-05,1.20665]
[1779383725449,48.9,77525.18,0.0,-0.00643,1e-05,1.18566]
[1779383729477,48.9,77545.07,0.0,-0.00632,1e-05,1.16779]
[1779383732509,48.9,77562.16,0.0,-0.00622,1e-05,1.15153]
[1779383734519,48.9,77540.6,0.0,-0.00633,1e-05,1.17068]
[1779383739555,48.9,77539.59,0.0,-0.00634,1e-05,1.17159]
[1779383744590,48.9,77536.65,0.0,-0.00636,1e-05,1.17422]
[1779383749633,48.9,77544.75,0.0,-0.00631,1e-05,1.16698]
[1779383751647,48.9,77561.35,0.0,-0.00622,1e-05,1.15225]
[1779383755681,48.9,77613.98,0.0,-0.00594,1e-05,1.1066]
[1779383758708,48.9,77641.57,0.0,-0.0058,1e-05,1.08329]
[1779383763749,48.9,77625.64,0.0,-0.00588,1e-05,1.0967]
[1779383768803,48.9,77639.74,0.0,-0.0058,1e-05,1.08482]
[1779383773836,48.9,77641.2,0.0,-0.0058,1e-05,1.0836]
[1779383775864,48.9,77671.84,0.0,-0.00564,1e-05,1.0582]
[1779383776873,48.9,77690.47,0.0,-0.00555,0.0,1.04301]
[1779383781909,48.9,77700.69,0.0,-0.0055,0.0,1.03475]
[1779383786944,48.9,77711.62,0.0,-0.00545,0.0,1.02599]
[1779383791981,48.9,77700.03,0.0,-0.0055,0.0,1.03427]
[1779383796020,48.9,77722.92,0.0,-0.00539,0.0,1.01599]
[1779383801060,48.9,77755.33,0.0,-0.00523,0.0,0.99058]
[1779383803087,48.9,77732.06,0.0,-0.00534,0.0,1.00877]
[1779383808113,48.9,77733.23,0.0,-0.00534,0.0,1.00785]
[1779383814169,48.9,77738.2,0.0,-0.00531,0.0,1.00394]
[1779383815071,48.9,77761.48,0.0,-0.0052,0.0,0.98582]
[1779383818209,48.9,77785.84,0.0,-0.00509,0.0,0.96716]
[1779383823261,48.9,77789.78,0.0,-0.00507,0.0,0.96417]
[1779383828291,48.9,77776.48,0.0,-0.00513,0.0,0.9743]
[1779383833328,48.9,77770.41,0.0,-0.00516,0.0,0.97895]
[1779383838364,48.9,77760.26,0.0,-0.00521,0.0,0.98677]
[1779383843403,48.9,77776.09,0.0,-0.00514,0.0,0.97459]
[1779383846440,48.9,77810.77,0.0,-0.00498,0.0,0.94838]
[1779383851557,48.9,77791.83,0.0,-0.00506,0.0,0.96166]
[1779383853560,48.9,77773.72,0.0,-0.00514,0.0,0.97544]
[1779383858582,48.9,77756.08,0.0,-0.00522,0.0,0.98902]
[1779383863613,48.9,77752.21,0.0,-0.00524,0.0,0.99202]
[1779383868648,48.9,77749.09,0.0,-0.00526,0.0,0.99445]
[1779383873684,48.9,77749.39,0.0,-0.00526,0.0,0.99421]
[1779383878728,48.9,77750.23,0.0,-0.00525,0.0,0.99356]
[1779383880766,48.9,77704.17,0.0,-0.00547,0.0,1.02994]
[1779383881767,48.9,77681.55,0.0,-0.00558,0.0,1.04821]
[1779383884801,48.9,77659.78,0.0,-0.00569,1e-05,1.06607]
[1779383889840,48.9,77675.23,0.0,-0.00561,0.0,1.05337]
[1779383894880,48.9,77668.62,0.0,-0.00565,1e-05,1.05879]
[1779383897903,48.9,77686.92,0.0,-0.00556,0.0,1.04385]
[1779383902939,48.9,77679.84,0.0,-0.00559,0.0,1.04961]
[1779383907975,48.9,77681.18,0.0,-0.00558,0.0,1.04852]
[1779383913009,48.9,77679.29,0.0,-0.00559,0.0,1.04903]
[1779383918045,48.9,77681.7,0.0,-0.00558,0.0,1.04707]
[1779383923080,48.9,77684.77,0.0,-0.00556,0.0,1.04458]
[1779383928114,48.9,77683.88,0.0,-0.00557,0.0,1.0453]
[1779383933150,48.9,77683.77,0.0,-0.00557,0.0,1.04539]
[1779383938186,48.9,77691.01,0.0,-0.00553,0.0,1.03952]
[1779383941211,48.9,77711.24,0.0,-0.00543,0.0,1.02328]
[1779383945240,48.9,77727.37,0.0,-0.00535,0.0,1.01048]
[1779383950274,48.9,77715.91,0.0,-0.00541,0.0,1.01956]
[1779383955308,48.9,77726.75,0.0,-0.00536,0.0,1.01097]
[1779383960343,48.9,77727.18,0.0,-0.00536,0.0,1.01063]
[1779383965378,48.9,77712.03,0.0,-0.00543,0.0,1.02265]
[1779383970418,48.9,77704.69,0.0,-0.00546,0.0,1.02851]
[1779383972433,48.9,77684.26,0.0,-0.00556,0.0,1.04397]
[1779383977468,48.9,77684.43,0.0,-0.00556,0.0,1.04383]
[1779383982502,48.9,77701.08,0.0,-0.00548,0.0,1.0304]
[1779383987538,48.9,77704.55,0.0,-0.00546,0.0,1.02762]
[1779383992573,48.9,77716.19,0.0,-0.0054,0.0,1.01833]
[1779383997609,48.9,77716.83,0.0,-0.0054,0.0,1.01782]
[1779384002652,48.9,77719.43,0.0,-0.00539,0.0,1.01576]
[1779384004669,48.9,77735.52,0.0,-0.00531,0.0,1.00308]
[1779384006801,48.9,77755.09,0.0,-0.00522,0.0,0.98783]
[1779384012728,48.9,77769.77,0.0,-0.00515,0.0,0.97652]
[1779384016873,48.9,77753.32,0.0,-0.00523,0.0,0.9892]
[1779384022796,48.9,77769.49,0.0,-0.00515,0.0,0.97674]
[1779384027833,48.9,77781.7,0.0,-0.0051,0.0,0.96742]
[1779384031867,48.9,77811.36,0.0,-0.00496,0.0,0.94415]
[1779384037029,48.9,77818.07,0.0,-0.00493,0.0,0.93916]
[1779384042963,48.9,77827.34,0.0,-0.00489,0.0,0.93232]
[1779384047989,48.9,77826.09,0.0,-0.00489,0.0,0.93324]
[1779384053027,48.9,77828.75,0.0,-0.00488,0.0,0.93128]
[1779384058083,48.9,77836.72,0.0,-0.00484,0.0,0.92543]
[1779384063108,48.9,77822.31,0.0,-0.00491,0.0,0.93603]
[1779384068153,48.9,77822.04,0.0,-0.00491,0.0,0.93623]
[1779384073188,48.9,77816.67,0.0,-0.00493,0.0,0.9402]
[1779384078226,48.9,77811.25,0.0,-0.00496,0.0,0.94423]
[1779384083264,48.9,77817.88,0.0,-0.00493,0.0,0.9393]
[1779384088295,48.9,77832.12,0.0,-0.00486,0.0,0.9288]
[1779384093330,48.9,77825.61,0.0,-0.00489,0.0,0.93265]
[1779384098365,48.9,77835.23,0.0,-0.00485,0.0,0.92559]
[1779384103402,48.9,77840.99,0.0,-0.00482,0.0,0.92138]
[1779384108436,48.9,77846.56,0.0,-0.0048,0.0,0.91732]
[1779384113474,48.9,77850.17,0.0,-0.00478,0.0,0.91471]
[1779384118509,48.9,77855.2,0.0,-0.00476,0.0,0.91107]
[1779384123555,48.9,77858.68,0.0,-0.00474,0.0,0.90856]
[1779384126574,48.9,77877.37,0.0,-0.00467,0.0,0.89518]
[1779384131612,48.9,77890.79,0.0,-0.00461,0.0,0.88568]
[1779384134631,48.9,77912.52,0.0,-0.00452,0.0,0.87048]
[1779384136658,48.9,77936.29,0.0,-0.00442,0.0,0.85411]
[1779384137806,48.9,77910.7,0.0,-0.00453,0.0,0.87174]
[1779384140690,48.9,77892.05,0.0,-0.0046,0.0,0.88479]
[1779384144725,48.9,77875.92,0.0,-0.00467,0.0,0.89621]
[1779384149791,48.9,77844.8,0.0,-0.0048,0.0,0.9186]
[1779384150792,48.9,77825.26,0.0,-0.00489,0.0,0.93291]
[1779384155830,48.9,77806.75,0.0,-0.00497,0.0,0.94569]
[1779384160863,48.9,77807.18,0.0,-0.00497,0.0,0.94537]
[1779384165901,48.9,77793.14,0.0,-0.00503,0.0,0.95588]
[1779384168049,48.9,77767.82,0.0,-0.00514,0.0,0.97511]
[1779384173962,48.9,77775.73,0.0,-0.00511,0.0,0.96907]
[1779384178996,48.9,77775.68,0.0,-0.00511,0.0,0.9691]
[1779384183023,48.9,77792.11,0.0,-0.00503,0.0,0.95666]
[1779384188190,48.9,77796.51,0.0,-0.00501,0.0,0.95335]
[1779384191080,48.9,77819.77,0.0,-0.00491,0.0,0.93602]
[1779384196120,48.9,77824.04,0.0,-0.00489,0.0,0.93287]
[1779384200154,48.9,77792.01,0.0,-0.00503,0.0,0.95673]
[1779384202185,48.9,77773.36,0.0,-0.00512,0.0,0.97087]
[1779384204206,48.9,77755.22,0.0,-0.0052,0.0,0.98479]
[1779384205209,48.9,77732.54,0.0,-0.00531,0.0,1.00244]
[1779384210241,48.9,77721.83,0.0,-0.00536,0.0,1.01087]
[1779384212261,48.9,77702.13,0.0,-0.00545,0.0,1.02552]
[1779384215283,48.9,77681.46,0.0,-0.00555,0.0,1.04217]
[1779384216287,48.9,77661.79,0.0,-0.00565,1e-05,1.05822]
[1779384221320,48.9,77679.57,0.0,-0.00556,0.0,1.0437]
[1779384226356,48.9,77691.76,0.0,-0.0055,0.0,1.03384]
[1779384231398,48.9,77689.63,0.0,-0.00551,0.0,1.03556]
[1779384234413,48.9,77707.82,0.0,-0.00542,0.0,1.02098]
[1779384239446,48.9,77716.21,0.0,-0.00538,0.0,1.01432]
[1779384243476,48.9,77733.77,0.0,-0.0053,0.0,1.00049]
[1779384248649,48.9,77750.3,0.0,-0.00522,0.0,0.98762]
[1779384254557,48.9,77764.83,0.0,-0.00515,0.0,0.97643]
[1779384259596,48.9,77770.34,0.0,-0.00513,0.0,0.97221]
[1779384264629,48.9,77774.36,0.0,-0.00511,0.0,0.96914]
[1779384269681,48.9,77788.11,0.0,-0.00505,0.0,0.95872]
[1779384271705,48.9,77829.47,0.0,-0.00486,0.0,0.927]
[1779384274710,48.9,77845.93,0.0,-0.00479,0.0,0.915]
[1779384279745,48.9,77850.82,0.0,-0.00476,0.0,0.91146]
[1779384280752,48.9,77833.96,0.0,-0.00484,0.0,0.92371]
[1779384285788,48.9,77850.61,0.0,-0.00477,0.0,0.91161]
[1779384291837,48.9,77839.82,0.0,-0.00481,0.0,0.91944]
[1779384292845,48.9,77812.45,0.0,-0.00493,0.0,0.93955]
[1779384297879,48.9,77803.18,0.0,-0.00497,0.0,0.94645]
[1779384302924,48.9,77825.75,0.0,-0.00487,0.0,0.92973]
[1779384307965,48.9,77825.27,0.0,-0.00488,0.0,0.93009]
[1779384310989,48.9,77842.81,0.0,-0.0048,0.0,0.91726]
[1779384313002,48.9,77863.84,0.0,-0.00471,0.0,0.90209]
[1779384318035,48.9,77866.86,0.0,-0.0047,0.0,0.89993]
[1779384323070,48.9,77862.23,0.0,-0.00472,0.0,0.90325]
[1779384328106,48.9,77861.39,0.0,-0.00472,0.0,0.90385]
[1779384333142,48.9,77857.66,0.0,-0.00473,0.0,0.90561]
[1779384338176,48.9,77843.18,0.0,-0.00479,0.0,0.91607]
[1779384343216,48.9,77856.77,0.0,-0.00473,0.0,0.90625]
[1779384348248,48.9,77853.92,0.0,-0.00475,0.0,0.9083]
[1779384353287,48.9,77866.85,0.0,-0.00469,0.0,0.89902]
[1779384358322,48.9,77855.52,0.0,-0.00474,0.0,0.90715]
[1779384363356,48.9,77870.07,0.0,-0.00468,0.0,0.89673]
[1779384368395,48.9,77885.85,0.0,-0.00461,0.0,0.88554]
[1779384373436,48.9,77892.23,0.0,-0.00458,0.0,0.88106]
[1779384378473,48.9,77883.19,0.0,-0.00462,0.0,0.88742]
[1779384383504,48.9,77881.57,0.0,-0.00463,0.0,0.88856]
[1779384388541,48.9,77888.99,0.0,-0.0046,0.0,0.88333]
[1779384393575,48.9,77880.01,0.0,-0.00463,0.0,0.88876]
[1779384398611,48.9,77866.43,0.0,-0.00469,0.0,0.89841]
[1779384403646,48.9,77865.1,0.0,-0.00469,0.0,0.89936]
[1779384406668,48.9,77848.67,0.0,-0.00476,0.0,0.91117]
[1779384411701,48.9,77841.39,0.0,-0.0048,0.0,0.91644]
[1779384416742,48.9,77832.94,0.0,-0.00483,0.0,0.92259]
[1779384421775,48.9,77832.54,0.0,-0.00483,0.0,0.92289]
[1779384426826,48.9,77831.24,0.0,-0.00484,0.0,0.92384]
[1779384431853,48.9,77831.9,0.0,-0.00484,0.0,0.92335]
[1779384437893,48.9,77829.02,0.0,-0.00485,0.0,0.92546]
[1779384442971,48.9,77850.89,0.0,-0.00475,0.0,0.90956]
[1779384447026,48.9,77873.89,0.0,-0.00466,0.0,0.8931]
[1779384452059,48.9,77873.43,0.0,-0.00465,0.0,0.89251]
[1779384457094,48.9,77864.51,0.0,-0.00469,0.0,0.89887]
[1779384462136,48.9,77862.38,0.0,-0.0047,0.0,0.90039]
[1779384467168,48.9,77878.24,0.0,-0.00463,0.0,0.8891]
[1779384472204,48.9,77867.58,0.0,-0.00468,0.0,0.89668]
[1779384477238,48.9,77870.32,0.0,-0.00467,0.0,0.89472]
[1779384482273,48.9,77860.15,0.0,-0.00471,0.0,0.90198]
[1779384487308,48.9,77866.08,0.0,-0.00469,0.0,0.89774]
[1779384492344,48.9,77877.52,0.0,-0.00464,0.0,0.88961]
[1779384497383,48.9,77876.44,0.0,-0.00464,0.0,0.89038]
[1779384502417,48.9,77883.54,0.0,-0.00461,0.0,0.88536]
[1779384507453,48.9,77881.39,0.0,-0.00462,0.0,0.88688]
[1779384512488,48.9,77878.06,0.0,-0.00463,0.0,0.88832]
[1779384517522,48.9,77897.48,0.0,-0.00455,0.0,0.87468]
[1779384519537,48.9,77918.89,0.0,-0.00446,0.0,0.85985]
[1779384524573,48.9,77926.75,0.0,-0.00443,0.0,0.85447]
[1779384529609,48.9,77926.76,0.0,-0.00443,0.0,0.85446]
[1779384534643,48.9,77934.07,0.0,-0.0044,0.0,0.84947]
[1779384539678,48.9,77931.59,0.0,-0.00441,0.0,0.85116]
[1779384544713,48.9,77943.18,0.0,-0.00436,0.0,0.84329]
[1779384549749,48.9,77939.71,0.0,-0.00438,0.0,0.84564]
[1779384554783,48.9,77934.65,0.0,-0.0044,0.0,0.84908]
[1779384559818,48.9,77931.98,0.0,-0.00441,0.0,0.8509]
[1779384564859,48.9,77911.27,0.0,-0.00449,0.0,0.86511]
[1779384569893,48.9,77902.42,0.0,-0.00453,0.0,0.87124]
[1779384574929,48.9,77899.84,0.0,-0.00454,0.0,0.87214]
[1779384579965,48.9,77901.8,0.0,-0.00453,0.0,0.87078]
[1779384584999,48.9,77908.8,0.0,-0.0045,0.0,0.86592]
[1779384590036,48.9,77906.12,0.0,-0.00451,0.0,0.86778]
[1779384595069,48.9,77898.64,0.0,-0.00454,0.0,0.87298]
[1779384600104,48.9,77893.6,0.0,-0.00456,0.0,0.8765]
[1779384605138,48.9,77893.02,0.0,-0.00456,0.0,0.8769]
[1779384610189,48.9,77912.76,0.0,-0.00448,0.0,0.86319]
[1779384615223,48.9,77920.37,0.0,-0.00445,0.0,0.85795]
[1779384620258,48.9,77920.28,0.0,-0.00445,0.0,0.85801]
[1779384625304,48.9,77921.6,0.0,-0.00445,0.0,0.85711]
[1779384629323,48.9,77904.09,0.0,-0.00452,0.0,0.86919]
[1779384633360,48.9,77918.73,0.0,-0.00445,0.0,0.85819]
[1779384638395,48.9,77918.29,0.0,-0.00446,0.0,0.8585]
[1779384643431,48.9,77899.66,0.0,-0.00453,0.0,0.87137]
[1779384645445,48.9,77881.12,0.0,-0.00461,0.0,0.88435]
[1779384650479,48.9,77886.32,0.0,-0.00459,0.0,0.88069]
[1779384655515,48.9,77900.08,0.0,-0.00453,0.0,0.87108]
[1779384660550,48.9,77896.72,0.0,-0.00454,0.0,0.87342]
[1779384665587,48.9,77895.19,0.0,-0.00455,0.0,0.87449]
[1779384670626,48.9,77893.7,0.0,-0.00456,0.0,0.87553]
[1779384675658,48.9,77891.72,0.0,-0.00456,0.0,0.87691]
[1779384680694,48.9,77891.54,0.0,-0.00456,0.0,0.87704]
[1779384685730,48.9,77908.85,0.0,-0.00449,0.0,0.865]
[1779384690765,48.9,77920.71,0.0,-0.00445,0.0,0.85683]
[1779384695805,48.9,77923.82,0.0,-0.00443,0.0,0.85382]
[1779384698833,48.9,77941.03,0.0,-0.00436,0.0,0.84213]
[1779384701929,48.9,77957.94,0.0,-0.00429,0.0,0.83077]
[1779384707895,48.9,77953.14,0.0,-0.00431,0.0,0.83398]
[1779384712930,48.9,77954.41,0.0,-0.00431,0.0,0.83313]
[1779384717967,48.9,77955.46,0.0,-0.0043,0.0,0.83243]
[1779384723002,48.9,77955.37,0.0,-0.0043,0.0,0.83249]
[1779384728036,48.9,77955.0,0.0,-0.0043,0.0,0.83274]
[1779384733071,48.9,77955.27,0.0,-0.0043,0.0,0.83256]
[1779384738106,48.9,77957.87,0.0,-0.00429,0.0,0.83082]
[1779384741129,48.9,77938.77,0.0,-0.00437,0.0,0.84366]
[1779384746173,48.9,77946.57,0.0,-0.00434,0.0,0.83839]
[1779384751208,48.9,77959.17,0.0,-0.00428,0.0,0.82909]
[1779384756247,48.9,77971.46,0.0,-0.00424,0.0,0.82093]
[1779384761286,48.9,77958.96,0.0,-0.00428,0.0,0.82923]
[1779384764305,48.9,77939.82,0.0,-0.00436,0.0,0.84207]
[1779384769345,48.9,77935.33,0.0,-0.00438,0.0,0.84511]
[1779384774375,48.9,77930.99,0.0,-0.0044,0.0,0.84806]
[1779384779410,48.9,77932.16,0.0,-0.00439,0.0,0.84726]
[1779384784449,48.9,77932.11,0.0,-0.00439,0.0,0.84729]
[1779384789481,48.9,77942.13,0.0,-0.00435,0.0,0.84051]
[1779384794516,48.9,77937.37,0.0,-0.00437,0.0,0.84373]
[1779384799551,48.9,77939.04,0.0,-0.00436,0.0,0.8426]
[1779384801574,48.9,77905.3,0.0,-0.0045,0.0,0.86567]
[1779384806607,48.9,77907.81,0.0,-0.00449,0.0,0.86394]
[1779384811638,48.9,77892.72,0.0,-0.00455,0.0,0.87352]
[1779384814692,48.9,77865.73,0.0,-0.00466,0.0,0.89252]
[1779384815689,48.9,77848.55,0.0,-0.00473,0.0,0.90479]
[1779384816692,48.9,77828.81,0.0,-0.00482,0.0,0.91908]
[1779384821731,48.9,77817.67,0.0,-0.00487,0.0,0.92723]
[1779384826767,48.9,77818.23,0.0,-0.00486,0.0,0.92682]
[1779384831801,48.9,77824.09,0.0,-0.00484,0.0,0.92253]
[1779384836836,48.9,77838.68,0.0,-0.00477,0.0,0.91191]
[1779384838850,48.9,77815.31,0.0,-0.00488,0.0,0.92896]
[1779384843885,48.9,77807.51,0.0,-0.00491,0.0,0.93472]
[1779384848921,48.9,77822.62,0.0,-0.00484,0.0,0.9236]
[1779384853959,48.9,77808.74,0.0,-0.00491,0.0,0.93381]
[1779384858991,48.9,77803.73,0.0,-0.00493,0.0,0.93751]
[1779384864032,48.9,77812.82,0.0,-0.00489,0.0,0.9308]
[1779384867054,48.9,77828.97,0.0,-0.00482,0.0,0.91896]
[1779384869069,48.9,77853.44,0.0,-0.00471,0.0,0.90128]
[1779384874104,48.9,77859.81,0.0,-0.00468,0.0,0.89582]
[1779384879139,48.9,77859.13,0.0,-0.00468,0.0,0.8963]
[1779384884174,48.9,77848.07,0.0,-0.00473,0.0,0.90422]
[1779384889209,48.9,77839.51,0.0,-0.00477,0.0,0.91039]
[1779384893327,48.9,77857.07,0.0,-0.00469,0.0,0.89777]
[1779384899280,48.9,77866.04,0.0,-0.00465,0.0,0.89138]
[1779384904314,48.9,77871.28,0.0,-0.00463,0.0,0.88767]
[1779384909357,48.9,77885.86,0.0,-0.00457,0.0,0.87741]
[1779384911367,48.9,77908.56,0.0,-0.00448,0.0,0.86164]
[1779384916403,48.9,77910.47,0.0,-0.00447,0.0,0.86033]
[1779384921448,48.9,77916.3,0.0,-0.00445,0.0,0.85632]
[1779384926481,48.9,77905.91,0.0,-0.00449,0.0,0.86347]
[1779384931517,48.9,77907.3,0.0,-0.00448,0.0,0.86162]
[1779384936554,48.9,77905.84,0.0,-0.00448,0.0,0.86263]
[1779384941588,48.9,77911.0,0.0,-0.00446,0.0,0.85907]
[1779384946626,48.9,77905.77,0.0,-0.00448,0.0,0.86268]
[1779384951661,48.9,77905.19,0.0,-0.00449,0.0,0.86308]
[1779384956696,48.9,77903.68,0.0,-0.00449,0.0,0.86412]
[1779384961731,48.9,77904.25,0.0,-0.00449,0.0,0.86373]
[1779384966765,48.9,77904.15,0.0,-0.00449,0.0,0.8638]
[1779384971804,48.9,77912.86,0.0,-0.00445,0.0,0.8578]
[1779384976839,48.9,77911.83,0.0,-0.00446,0.0,0.8585]
[1779384981874,48.9,77911.5,0.0,-0.00446,0.0,0.85873]
[1779384986931,48.9,77911.46,0.0,-0.00446,0.0,0.85876]
[1779384991966,48.9,77914.04,0.0,-0.00445,0.0,0.8561]
[1779384997004,48.9,77900.67,0.0,-0.0045,0.0,0.86531]
[1779385002042,48.9,77893.99,0.0,-0.00453,0.0,0.86994]
[1779385007076,48.9,77890.25,0.0,-0.00454,0.0,0.87255]
[1779385009099,48.9,77873.9,0.0,-0.00461,0.0,0.88401]
[1779385014196,48.9,77890.18,0.0,-0.00454,0.0,0.8726]
[1779385020168,48.9,77888.53,0.0,-0.00455,0.0,0.87375]
[1779385025207,48.9,77893.81,0.0,-0.00453,0.0,0.87007]
[1779385029232,48.9,77913.93,0.0,-0.00445,0.0,0.85618]
[1779385033307,48.9,77937.19,0.0,-0.00435,0.0,0.84036]
[1779385038304,48.9,77953.89,0.0,-0.00429,0.0,0.82915]
[1779385043339,48.9,77951.85,0.0,-0.00429,0.0,0.83052]
[1779385048376,48.9,77954.68,0.0,-0.00428,0.0,0.82863]
[1779385053416,48.9,77942.77,0.0,-0.00433,0.0,0.83573]
[1779385057443,48.9,77959.23,0.0,-0.00426,0.0,0.82474]
[1779385062477,48.9,77949.34,0.0,-0.0043,0.0,0.83133]
[1779385067513,48.9,77951.29,0.0,-0.00429,0.0,0.83002]
[1779385072548,48.9,77952.58,0.0,-0.00429,0.0,0.82916]
[1779385077583,48.9,77937.84,0.0,-0.00435,0.0,0.83905]
[1779385082617,48.9,77932.55,0.0,-0.00437,0.0,0.84262]
[1779385087652,48.9,77944.88,0.0,-0.00432,0.0,0.83431]
[1779385092687,48.9,77946.09,0.0,-0.00431,0.0,0.8335]
[1779385097723,48.9,77945.64,0.0,-0.00431,0.0,0.8338]
[1779385102758,48.9,77944.95,0.0,-0.00432,0.0,0.83427]
[1779385107793,48.9,77946.26,0.0,-0.00431,0.0,0.83339]
[1779385110818,48.9,77928.53,0.0,-0.00438,0.0,0.84534]
[1779385115852,48.9,77934.15,0.0,-0.00436,0.0,0.84066]
[1779385120884,48.9,77915.49,0.0,-0.00443,0.0,0.85334]
[1779385125922,48.9,77925.96,0.0,-0.00439,0.0,0.84621]
[1779385130955,48.9,77922.86,0.0,-0.0044,0.0,0.84831]
[1779385135989,48.9,77926.53,0.0,-0.00439,0.0,0.84582]
[1779385141026,48.9,77922.54,0.0,-0.0044,0.0,0.84853]
[1779385146060,48.9,77929.61,0.0,-0.00437,0.0,0.84373]
[1779385151101,48.9,77917.34,0.0,-0.00442,0.0,0.85208]
[1779385156134,48.9,77917.79,0.0,-0.00442,0.0,0.85177]
[1779385161168,48.9,77918.82,0.0,-0.00442,0.0,0.85107]
[1779385166202,48.9,77914.18,0.0,-0.00444,0.0,0.85424]
[1779385171249,48.9,77912.03,0.0,-0.00444,0.0,0.85483]
[1779385176295,48.9,77912.1,0.0,-0.00444,0.0,0.85478]
[1779385179315,48.9,77885.88,0.0,-0.00455,0.0,0.8729]
[1779385184351,48.9,77888.21,0.0,-0.00454,0.0,0.87128]
[1779385189386,48.9,77888.56,0.0,-0.00454,0.0,0.87103]
[1779385194422,48.9,77886.36,0.0,-0.00455,0.0,0.87257]
[1779385199457,48.9,77864.06,0.0,-0.00464,0.0,0.88824]
[1779385204493,48.9,77872.69,0.0,-0.0046,0.0,0.88214]
[1779385209528,48.9,77885.0,0.0,-0.00455,0.0,0.87351]
[1779385214563,48.9,77879.28,0.0,-0.00457,0.0,0.87751]
[1779385219623,48.9,77889.48,0.0,-0.00453,0.0,0.87039]
[1779385224652,48.9,77884.75,0.0,-0.00455,0.0,0.87369]
[1779385229687,48.9,77884.17,0.0,-0.00455,0.0,0.87409]
[1779385234723,48.9,77883.23,0.0,-0.00455,0.0,0.87385]
[1779385239757,48.9,77889.48,0.0,-0.00453,0.0,0.8695]
[1779385244793,48.9,77884.9,0.0,-0.00455,0.0,0.87269]
[1779385249828,48.9,77870.35,0.0,-0.00461,0.0,0.88289]
[1779385254862,48.9,77872.43,0.0,-0.0046,0.0,0.88142]
[1779385259898,48.9,77875.34,0.0,-0.00459,0.0,0.87938]
[1779385264939,48.9,77885.81,0.0,-0.00454,0.0,0.87205]
[1779385269974,48.9,77885.65,0.0,-0.00454,0.0,0.87216]
[1779385275012,48.9,77886.1,0.0,-0.00454,0.0,0.87185]
[1779385280049,48.9,77892.12,0.0,-0.00452,0.0,0.86766]
[1779385285085,48.9,77891.36,0.0,-0.00452,0.0,0.86819]
[1779385290122,48.9,77904.18,0.0,-0.00447,0.0,0.85933]
[1779385295156,48.9,77896.95,0.0,-0.00449,0.0,0.86343]
[1779385300191,48.9,77898.91,0.0,-0.00448,0.0,0.86207]
[1779385305226,48.9,77900.77,0.0,-0.00448,0.0,0.86079]
[1779385310263,48.9,77906.76,0.0,-0.00445,0.0,0.85667]
[1779385315297,48.9,77893.72,0.0,-0.00451,0.0,0.86566]
[1779385320330,48.9,77896.62,0.0,-0.00449,0.0,0.86365]
[1779385325367,48.9,77904.22,0.0,-0.00446,0.0,0.85841]
[1779385330406,48.9,77902.84,0.0,-0.00447,0.0,0.85936]
[1779385335442,48.9,77892.71,0.0,-0.00451,0.0,0.86636]
[1779385340477,48.9,77878.92,0.0,-0.00457,0.0,0.87596]
[1779385345523,48.9,77870.47,0.0,-0.0046,0.0,0.88189]
[1779385350550,48.9,77864.24,0.0,-0.00463,0.0,0.88629]
[1779385355586,48.9,77867.5,0.0,-0.00461,0.0,0.88308]
[1779385360620,48.9,77867.0,0.0,-0.00461,0.0,0.88343]
[1779385363648,48.9,77844.33,0.0,-0.00471,0.0,0.89954]
[1779385368683,48.9,77838.4,0.0,-0.00473,0.0,0.9038]
[1779385373719,48.9,77840.69,0.0,-0.00472,0.0,0.90215]
[1779385378755,48.9,77844.65,0.0,-0.00471,0.0,0.89931]
[1779385383791,48.9,77850.51,0.0,-0.00468,0.0,0.89513]
[1779385388826,48.9,77846.1,0.0,-0.0047,0.0,0.89828]
[1779385393861,48.9,77847.19,0.0,-0.0047,0.0,0.8975]
[1779385398898,48.9,77859.24,0.0,-0.00464,0.0,0.88892]
[1779385404939,48.9,77860.25,0.0,-0.00464,0.0,0.8882]
[1779385410982,48.9,77864.06,0.0,-0.00462,0.0,0.88551]
[1779385416041,48.9,77849.83,0.0,-0.00468,0.0,0.8947]
[1779385421077,48.9,77839.41,0.0,-0.00472,0.0,0.90215]
[1779385425106,48.9,77822.16,0.0,-0.0048,0.0,0.91461]
[1779385427178,48.9,77805.56,0.0,-0.00487,0.0,0.92674]
[1779385433162,48.9,77810.98,0.0,-0.00485,0.0,0.92276]
[1779385438196,48.9,77812.47,0.0,-0.00484,0.0,0.92167]
[1779385443235,48.9,77805.91,0.0,-0.00487,0.0,0.92648]
[1779385448272,48.9,77820.55,0.0,-0.00481,0.0,0.91578]
[1779385454314,48.9,77822.52,0.0,-0.0048,0.0,0.91435]
[1779385459348,48.9,77821.79,0.0,-0.0048,0.0,0.91488]
[1779385462400,48.9,77837.81,0.0,-0.00473,0.0,0.9033]
[1779385467437,48.9,77823.98,0.0,-0.00479,0.0,0.91329]
[1779385472471,48.9,77827.63,0.0,-0.00477,0.0,0.90972]
[1779385477507,48.9,77824.64,0.0,-0.00478,0.0,0.91188]
[1779385482541,48.9,77820.17,0.0,-0.0048,0.0,0.91513]
[1779385487577,48.9,77823.2,0.0,-0.00479,0.0,0.91292]
[1779385492614,48.9,77830.76,0.0,-0.00476,0.0,0.90745]
[1779385497648,48.9,77837.51,0.0,-0.00473,0.0,0.90259]
[1779385502684,48.9,77837.48,0.0,-0.00473,0.0,0.90261]
[1779385507720,48.9,77838.99,0.0,-0.00472,0.0,0.90153]
[1779385512754,48.9,77843.72,0.0,-0.0047,0.0,0.89814]
[1779385517790,48.9,77840.22,0.0,-0.00472,0.0,0.90065]
[1779385519806,48.9,77863.18,0.0,-0.00462,0.0,0.88431]
[1779385524851,48.9,77858.05,0.0,-0.00464,0.0,0.88794]
[1779385529874,48.9,77859.87,0.0,-0.00463,0.0,0.88665]
[1779385534909,48.9,77860.75,0.0,-0.00462,0.0,0.88512]
[1779385539945,48.9,77851.61,0.0,-0.00466,0.0,0.8916]
[1779385544982,48.9,77851.46,0.0,-0.00466,0.0,0.89171]
[1779385549015,48.9,77794.38,0.0,-0.00491,0.0,0.9331]
[1779385551077,48.9,77767.34,0.0,-0.00503,0.0,0.95327]
[1779385556078,48.9,77765.76,0.0,-0.00504,0.0,0.95447]
[1779385561113,48.9,77778.71,0.0,-0.00498,0.0,0.94474]
[1779385566148,48.9,77765.94,0.0,-0.00504,0.0,0.95433]
[1779385571183,48.9,77771.4,0.0,-0.00501,0.0,0.95022]
[1779385574204,48.9,77791.54,0.0,-0.00492,0.0,0.9352]
[1779385579242,48.9,77782.12,0.0,-0.00497,0.0,0.9422]
[1779385584278,48.9,77771.4,0.0,-0.00501,0.0,0.95022]
[1779385588327,48.9,77754.08,0.0,-0.00509,0.0,0.96331]
[1779385591350,48.9,77775.49,0.0,-0.00499,0.0,0.9462]
[1779385596383,48.9,77774.87,0.0,-0.00499,0.0,0.94666]
[1779385601418,48.9,77762.53,0.0,-0.00505,0.0,0.95594]
[1779385606453,48.9,77768.72,0.0,-0.00502,0.0,0.95128]
[1779385611487,48.9,77771.71,0.0,-0.00501,0.0,0.94903]
[1779385616528,48.9,77774.83,0.0,-0.00499,0.0,0.94669]
[1779385621558,48.9,77775.62,0.0,-0.00499,0.0,0.9461]
[1779385626597,48.9,77789.3,0.0,-0.00493,0.0,0.93591]
[1779385631632,48.9,77775.56,0.0,-0.00499,0.0,0.94615]
[1779385636678,48.9,77761.72,0.0,-0.00505,0.0,0.95655]
[1779385641702,48.9,77751.13,0.0,-0.0051,0.0,0.96458]
[1779385646737,48.9,77751.19,0.0,-0.0051,0.0,0.96454]
[1779385651772,48.9,77750.29,0.0,-0.0051,0.0,0.96425]
[1779385656808,48.9,77739.82,0.0,-0.00515,0.0,0.97225]
[1779385661844,48.9,77744.77,0.0,-0.00513,0.0,0.96846]
[1779385666876,48.9,77749.51,0.0,-0.0051,0.0,0.96485]
[1779385671913,48.9,77757.92,0.0,-0.00507,0.0,0.95846]
[1779385676949,48.9,77748.99,0.0,-0.00511,0.0,0.96524]
[1779385681984,48.9,77742.45,0.0,-0.00514,0.0,0.97023]
[1779385687023,48.9,77744.43,0.0,-0.00513,0.0,0.96872]
[1779385692058,48.9,77745.88,0.0,-0.00512,0.0,0.96761]
[1779385697093,48.9,77760.94,0.0,-0.00505,0.0,0.95618]
[1779385702129,48.9,77759.97,0.0,-0.00506,0.0,0.95691]
[1779385707163,48.9,77765.45,0.0,-0.00503,0.0,0.95278]
[1779385712206,48.9,77763.86,0.0,-0.00503,0.0,0.95302]
[1779385717241,48.9,77768.13,0.0,-0.00501,0.0,0.9498]
[1779385722276,48.9,77769.83,0.0,-0.00501,0.0,0.94853]
[1779385727311,48.9,77768.23,0.0,-0.00501,0.0,0.94973]
[1779385732346,48.9,77770.8,0.0,-0.005,0.0,0.9478]
[1779385737380,48.9,77771.5,0.0,-0.005,0.0,0.94728]
[1779385742440,48.9,77771.08,0.0,-0.005,0.0,0.94759]
[1779385747477,48.9,77772.44,0.0,-0.00499,0.0,0.94657]
[1779385752512,48.9,77790.09,0.0,-0.00492,0.0,0.93343]
[1779385757546,48.9,77791.11,0.0,-0.00491,0.0,0.93268]
[1779385762585,48.9,77794.75,0.0,-0.00489,0.0,0.92999]
[1779385767617,48.9,77799.34,0.0,-0.00487,0.0,0.92661]
[1779385772657,48.9,77816.14,0.0,-0.0048,0.0,0.9134]
[1779385776707,48.9,77832.27,0.0,-0.00473,0.0,0.90175]
[1779385781743,48.9,77839.15,0.0,-0.0047,0.0,0.89682]
[1779385786777,48.9,77837.78,0.0,-0.0047,0.0,0.8978]
[1779385791814,48.9,77835.07,0.0,-0.00471,0.0,0.89974]
[1779385796849,48.9,77835.6,0.0,-0.00471,0.0,0.89936]
[1779385801884,48.9,77850.83,0.0,-0.00465,0.0,0.8885]
[1779385806919,48.9,77850.77,0.0,-0.00465,0.0,0.88854]
[1779385811953,48.9,77845.71,0.0,-0.00467,0.0,0.89214]
[1779385812962,48.9,77827.48,0.0,-0.00475,0.0,0.90519]
[1779385817999,48.9,77828.25,0.0,-0.00474,0.0,0.90464]
[1779385823037,48.9,77829.73,0.0,-0.00474,0.0,0.90357]
[1779385828077,48.9,77818.89,0.0,-0.00478,0.0,0.9114]
[1779385833109,48.9,77810.73,0.0,-0.00482,0.0,0.9164]
[1779385838145,48.9,77814.13,0.0,-0.0048,0.0,0.91393]
[1779385843181,48.9,77823.64,0.0,-0.00476,0.0,0.90704]
[1779385848216,48.9,77820.48,0.0,-0.00477,0.0,0.90932]
[1779385853250,48.9,77825.87,0.0,-0.00475,0.0,0.90543]
[1779385858285,48.9,77826.44,0.0,-0.00475,0.0,0.90502]
[1779385863322,48.9,77831.84,0.0,-0.00472,0.0,0.90114]
[1779385868360,48.9,77855.6,0.0,-0.00462,0.0,0.88421]
[1779385873396,48.9,77857.25,0.0,-0.00462,0.0,0.88305]
[1779385878430,48.9,77857.76,0.0,-0.00461,0.0,0.88269]
[1779385883480,48.9,77868.48,0.0,-0.00457,0.0,0.87516]
[1779385886538,48.9,77886.79,0.0,-0.00449,0.0,0.86242]
[1779385888522,48.9,77911.89,0.0,-0.00439,0.0,0.84522]
[1779385892552,48.9,77931.47,0.0,-0.00431,0.0,0.83114]
[1779385897605,48.9,77914.14,0.0,-0.00438,0.0,0.84282]
[1779385900607,48.9,77930.82,0.0,-0.00431,0.0,0.83158]
[1779385905642,48.9,77931.28,0.0,-0.00431,0.0,0.83127]
[1779385910759,48.9,77940.3,0.0,-0.00427,0.0,0.82525]
[1779385916720,48.9,77934.05,0.0,-0.0043,0.0,0.82942]
[1779385921757,48.9,77943.02,0.0,-0.00426,0.0,0.82344]
[1779385926802,48.9,77951.77,0.0,-0.00423,0.0,0.81764]
[1779385931826,48.9,77941.01,0.0,-0.00427,0.0,0.82477]
[1779385936861,48.9,77946.06,0.0,-0.00425,0.0,0.82142]
[1779385941896,48.9,77951.0,0.0,-0.00423,0.0,0.81815]
[1779385946932,48.9,77958.59,0.0,-0.0042,0.0,0.81315]
[1779385951981,48.9,77970.32,0.0,-0.00415,0.0,0.80463]
[1779385957008,48.9,77978.9,0.0,-0.00412,0.0,0.79906]
[1779385962053,48.9,77976.27,0.0,-0.00413,0.0,0.80076]
[1779385967088,48.9,77976.26,0.0,-0.00413,0.0,0.80077]
[1779385972122,48.9,77965.24,0.0,-0.00417,0.0,0.80794]
[1779385977157,48.9,77967.14,0.0,-0.00417,0.0,0.8067]
[1779385982193,48.9,77965.47,0.0,-0.00417,0.0,0.80779]
[1779385987228,48.9,77962.41,0.0,-0.00418,0.0,0.80979]
[1779385992265,48.9,77952.3,0.0,-0.00422,0.0,0.81644]
[1779385997305,48.9,77945.42,0.0,-0.00425,0.0,0.82098]
[1779386002335,48.9,77944.18,0.0,-0.00426,0.0,0.82181]
[1779386007371,48.9,77950.51,0.0,-0.00423,0.0,0.81762]
[1779386012406,48.9,77949.65,0.0,-0.00423,0.0,0.81733]
[1779386017442,48.9,77942.82,0.0,-0.00426,0.0,0.82185]
[1779386021582,48.9,77924.19,0.0,-0.00433,0.0,0.83428]
[1779386029525,48.9,77920.84,0.0,-0.00434,0.0,0.83654]
[1779386034561,48.9,77914.37,0.0,-0.00437,0.0,0.84091]
[1779386039594,48.9,77909.45,0.0,-0.00439,0.0,0.84424]
[1779386044631,48.9,77911.24,0.0,-0.00438,0.0,0.84303]
[1779386049665,48.9,77914.94,0.0,-0.00437,0.0,0.84052]
[1779386054699,48.9,77920.44,0.0,-0.00434,0.0,0.83681]
[1779386057721,48.9,77940.44,0.0,-0.00427,0.0,0.82343]
[1779386062757,48.9,77954.55,0.0,-0.00421,0.0,0.8141]
[1779386067793,48.9,77960.14,0.0,-0.00419,0.0,0.81043]
[1779386072831,48.9,77949.29,0.0,-0.00423,0.0,0.81671]
[1779386077864,48.9,77946.88,0.0,-0.00424,0.0,0.8183]
[1779386082898,48.9,77946.97,0.0,-0.00424,0.0,0.81824]
[1779386087941,48.9,77946.62,0.0,-0.00424,0.0,0.81847]
[1779386092975,48.9,77953.35,0.0,-0.00421,0.0,0.81403]
[1779386098011,48.9,77952.59,0.0,-0.00421,0.0,0.81453]
[1779386103053,48.9,77965.63,0.0,-0.00416,0.0,0.80599]
[1779386108086,48.9,77969.76,0.0,-0.00415,0.0,0.8033]
[1779386113126,48.9,77973.37,0.0,-0.00413,0.0,0.80095]
[1779386118156,48.9,77973.14,0.0,-0.00413,0.0,0.8011]
[1779386122284,48.9,77992.17,0.0,-0.00406,0.0,0.78884]
[1779386128227,48.9,78017.11,0.0,-0.00397,0.0,0.77301]
[1779386132356,48.9,78029.45,0.0,-0.00392,0.0,0.76447]
[1779386138296,48.9,78031.25,0.0,-0.00392,0.0,0.76335]
[1779386143338,48.9,78015.34,0.0,-0.00397,0.0,0.7733]
[1779386148373,48.9,78012.51,0.0,-0.00398,0.0,0.77508]
[1779386153407,48.9,78011.71,0.0,-0.00399,0.0,0.77559]
[1779386158442,48.9,78004.26,0.0,-0.00401,0.0,0.7803]
[1779386163480,48.9,77994.06,0.0,-0.00405,0.0,0.78679]
[1779386168513,48.9,77988.09,0.0,-0.00407,0.0,0.79062]
[1779386173547,48.9,77994.96,0.0,-0.00405,0.0,0.78622]
[1779386178584,48.9,77990.58,0.0,-0.00406,0.0,0.78902]
[1779386183618,48.9,77983.0,0.0,-0.00409,0.0,0.79389]
[1779386188653,48.9,77978.37,0.0,-0.00411,0.0,0.79687]
[1779386193692,48.9,77960.38,0.0,-0.00418,0.0,0.80772]
[1779386198726,48.9,77952.83,0.0,-0.0042,0.0,0.81266]
[1779386203758,48.9,77952.36,0.0,-0.00421,0.0,0.81297]
[1779386208793,48.9,77951.2,0.0,-0.00421,0.0,0.81373]
[1779386213828,48.9,77942.69,0.0,-0.00424,0.0,0.81935]
[1779386218863,48.9,77948.26,0.0,-0.00422,0.0,0.81567]
[1779386223897,48.9,77954.42,0.0,-0.0042,0.0,0.81162]
[1779386228934,48.9,77949.86,0.0,-0.00422,0.0,0.81462]
[1779386233970,48.9,77955.97,0.0,-0.00419,0.0,0.8106]
[1779386239003,48.9,77963.39,0.0,-0.00416,0.0,0.80575]
[1779386244042,48.9,77961.69,0.0,-0.00417,0.0,0.80686]
[1779386250084,48.9,77961.51,0.0,-0.00417,0.0,0.80698]
[1779386255120,48.9,77961.64,0.0,-0.00417,0.0,0.80604]
[1779386260153,48.9,77960.64,0.0,-0.00417,0.0,0.80669]
[1779386265190,48.9,77960.65,0.0,-0.00417,0.0,0.80669]
[1779386270226,48.9,77960.42,0.0,-0.00417,0.0,0.80684]
[1779386275263,48.9,77944.29,0.0,-0.00423,0.0,0.81743]
[1779386280298,48.9,77944.39,0.0,-0.00423,0.0,0.81737]
[1779386286340,48.9,77945.68,0.0,-0.00423,0.0,0.81651]
[1779386291375,48.9,77943.29,0.0,-0.00424,0.0,0.81809]
[1779386295405,48.9,77924.86,0.0,-0.00431,0.0,0.83035]
[1779386299431,48.9,77907.4,0.0,-0.00438,0.0,0.84212]
[1779386304468,48.9,77894.25,0.0,-0.00443,0.0,0.85107]
[1779386309502,48.9,77890.82,0.0,-0.00445,0.0,0.85342]
[1779386314547,48.9,77889.54,0.0,-0.00445,0.0,0.85341]
[1779386319582,48.9,77878.03,0.0,-0.00449,0.0,0.86133]
[1779386324619,48.9,77879.9,0.0,-0.00449,0.0,0.86004]
[1779386329655,48.9,77875.67,0.0,-0.0045,0.0,0.86297]
[1779386334689,48.9,77863.35,0.0,-0.00455,0.0,0.87153]
[1779386339724,48.9,77858.72,0.0,-0.00457,0.0,0.87477]
[1779386343893,48.9,77876.9,0.0,-0.0045,0.0,0.86211]
[1779386349798,48.9,77887.36,0.0,-0.00445,0.0,0.8549]
[1779386354834,48.9,77877.03,0.0,-0.0045,0.0,0.86202]
[1779386359869,48.9,77873.17,0.0,-0.00451,0.0,0.8647]
[1779386364904,48.9,77858.1,0.0,-0.00458,0.0,0.8752]
[1779386369939,48.9,77843.59,0.0,-0.00464,0.0,0.88542]
[1779386374973,48.9,77842.77,0.0,-0.00464,0.0,0.88509]
[1779386380029,48.9,77828.0,0.0,-0.0047,0.0,0.8956]
[1779386382024,48.9,77811.3,0.0,-0.00477,0.0,0.90761]
[1779386387059,48.9,77812.28,0.0,-0.00477,0.0,0.9069]
[1779386392093,48.9,77814.43,0.0,-0.00476,0.0,0.90535]
[1779386397129,48.9,77815.34,0.0,-0.00475,0.0,0.90469]
[1779386402176,48.9,77814.92,0.0,-0.00475,0.0,0.90499]
[1779386404331,48.9,77855.29,0.0,-0.00458,0.0,0.87627]
[1779386410228,48.9,77864.32,0.0,-0.00455,0.0,0.86995]
[1779386415262,48.9,77853.17,0.0,-0.00459,0.0,0.87776]
[1779386420298,48.9,77854.53,0.0,-0.00459,0.0,0.8768]
[1779386425332,48.9,77858.62,0.0,-0.00457,0.0,0.87394]
[1779386430370,48.9,77858.72,0.0,-0.00457,0.0,0.87387]
[1779386435403,48.9,77846.94,0.0,-0.00461,0.0,0.88124]
[1779386440439,48.9,77843.42,0.0,-0.00463,0.0,0.88372]
[1779386445474,48.9,77840.11,0.0,-0.00464,0.0,0.88606]
[1779386450508,48.9,77836.94,0.0,-0.00466,0.0,0.88831]
[1779386455544,48.9,77831.9,0.0,-0.00468,0.0,0.8919]
[1779386460579,48.9,77843.08,0.0,-0.00463,0.0,0.88396]
[1779386465614,48.9,77839.9,0.0,-0.00464,0.0,0.88621]
[1779386470651,48.9,77832.37,0.0,-0.00467,0.0,0.89156]
[1779386475684,48.9,77822.76,0.0,-0.00472,0.0,0.89843]
[1779386480718,48.9,77817.53,0.0,-0.00474,0.0,0.90219]
[1779386485757,48.9,77809.75,0.0,-0.00477,0.0,0.9078]
[1779386490789,48.9,77798.35,0.0,-0.00482,0.0,0.91608]
[1779386495824,48.9,77800.65,0.0,-0.00481,0.0,0.91347]
[1779386500860,48.9,77797.7,0.0,-0.00482,0.0,0.91562]
[1779386505896,48.9,77795.05,0.0,-0.00483,0.0,0.91755]
[1779386510944,48.9,77788.71,0.0,-0.00486,0.0,0.92219]
[1779386512967,48.9,77754.96,0.0,-0.00501,0.0,0.94724]
[1779386513963,48.9,77730.01,0.0,-0.00512,0.0,0.96612]
[1779386518998,48.9,77732.51,0.0,-0.00511,0.0,0.96422]
[1779386524041,48.9,77725.0,0.0,-0.00515,0.0,0.96996]
[1779386529087,48.9,77723.71,0.0,-0.00515,0.0,0.97094]
[1779386534123,48.9,77716.21,0.0,-0.00519,0.0,0.97671]
[1779386539159,48.9,77723.59,0.0,-0.00515,0.0,0.97104]
[1779386544194,48.9,77722.07,0.0,-0.00516,0.0,0.9722]
[1779386545338,48.9,77741.18,0.0,-0.00507,0.0,0.95763]
[1779386551245,48.9,77734.7,0.0,-0.0051,0.0,0.96158]
[1779386556280,48.9,77741.38,0.0,-0.00507,0.0,0.95651]
[1779386561317,48.9,77735.07,0.0,-0.0051,0.0,0.9613]
[1779386563330,48.9,77717.27,0.0,-0.00518,0.0,0.97491]
[1779386568367,48.9,77713.72,0.0,-0.00519,0.0,0.97765]
[1779386573399,48.9,77712.91,0.0,-0.0052,0.0,0.97827]
[1779386578434,48.9,77715.43,0.0,-0.00519,0.0,0.97633]
[1779386583473,48.9,77718.9,0.0,-0.00517,0.0,0.97366]
[1779386588505,48.9,77721.58,0.0,-0.00516,0.0,0.9716]
[1779386593542,48.9,77725.51,0.0,-0.00514,0.0,0.96859]
[1779386598576,48.9,77724.81,0.0,-0.00514,0.0,0.96913]
[1779386603611,48.9,77726.57,0.0,-0.00513,0.0,0.96778]
[1779386608645,48.9,77740.01,0.0,-0.00507,0.0,0.95755]
[1779386610660,48.9,77758.87,0.0,-0.00499,0.0,0.94335]
[1779386615696,48.9,77754.45,0.0,-0.005,0.0,0.9457]
[1779386620730,48.9,77753.26,0.0,-0.00501,0.0,0.9466]
[1779386625922,48.9,77746.87,0.0,-0.00504,0.0,0.9514]
[1779386631807,48.9,77736.28,0.0,-0.00508,0.0,0.95941]
[1779386636841,48.9,77732.57,0.0,-0.0051,0.0,0.96223]
[1779386641876,48.9,77735.31,0.0,-0.00509,0.0,0.96015]
[1779386646911,48.9,77736.62,0.0,-0.00508,0.0,0.95915]
[1779386651946,48.9,77736.12,0.0,-0.00509,0.0,0.95953]
[1779386656993,48.9,77722.23,0.0,-0.00515,0.0,0.97013]
[1779386657999,48.9,77681.28,0.0,-0.00534,0.0,1.00195]
[1779386661027,48.9,77652.22,0.0,-0.00548,0.0,1.02507]
[1779386664044,48.9,77670.77,0.0,-0.00539,0.0,1.01026]
[1779386669083,48.9,77673.71,0.0,-0.00538,0.0,1.00793]
[1779386674116,48.9,77676.6,0.0,-0.00536,0.0,1.00464]
[1779386676293,48.9,77644.86,0.0,-0.00552,0.0,1.02998]
[1779386682196,48.9,77658.54,0.0,-0.00545,0.0,1.01899]
[1779386687231,48.9,77660.43,0.0,-0.00544,0.0,1.01748]
[1779386692267,48.9,77668.73,0.0,-0.0054,0.0,1.01087]
[1779386696456,48.9,77649.22,0.0,-0.00549,0.0,1.02646]
[1779386702364,48.9,77630.93,0.0,-0.00558,0.0,1.04127]
[1779386706561,48.9,77611.44,0.0,-0.00568,1e-05,1.05725]
[1779386712433,48.9,77591.1,0.0,-0.00579,1e-05,1.07414]
[1779386717479,48.9,77602.59,0.0,-0.00573,1e-05,1.06457]
[1779386722513,48.9,77599.31,0.0,-0.00574,1e-05,1.0673]
[1779386727548,48.9,77593.72,0.0,-0.00577,1e-05,1.07195]
[1779386732592,48.9,77575.88,0.0,-0.00586,1e-05,1.08588]
[1779386737631,48.9,77575.42,0.0,-0.00586,1e-05,1.08627]
[1779386742665,48.9,77569.44,0.0,-0.00589,1e-05,1.09133]
[1779386747716,48.9,77581.06,0.0,-0.00583,1e-05,1.08151]
[1779386752751,48.9,77605.58,0.0,-0.00571,1e-05,1.06105]
[1779386757790,48.9,77602.11,0.0,-0.00572,1e-05,1.06392]
[1779386762835,48.9,77613.33,0.0,-0.00567,1e-05,1.05465]
[1779386766854,48.9,77635.89,0.0,-0.00555,0.0,1.03621]
[1779386770888,48.9,77655.52,0.0,-0.00546,0.0,1.02039]
[1779386775924,48.9,77658.73,0.0,-0.00544,0.0,1.01783]
[1779386780958,48.9,77660.36,0.0,-0.00543,0.0,1.01653]
[1779386785993,48.9,77660.62,0.0,-0.00543,0.0,1.01632]
[1779386791028,48.9,77657.0,0.0,-0.00545,0.0,1.0182]
[1779386796063,48.9,77656.79,0.0,-0.00545,0.0,1.01837]
[1779386801098,48.9,77666.96,0.0,-0.0054,0.0,1.01026]
[1779386806134,48.9,77660.91,0.0,-0.00543,0.0,1.01508]
[1779386811172,48.9,77640.84,0.0,-0.00552,0.0,1.03118]
[1779386816206,48.9,77636.8,0.0,-0.00554,0.0,1.03445]
[1779386821242,48.9,77639.15,0.0,-0.00553,0.0,1.03255]
[1779386826280,48.9,77635.04,0.0,-0.00555,0.0,1.03588]
[1779386830306,48.9,77610.29,0.0,-0.00568,1e-05,1.05612]
[1779386835342,48.9,77606.35,0.0,-0.0057,1e-05,1.05937]
[1779386840376,48.9,77614.75,0.0,-0.00566,1e-05,1.05244]
[1779386845411,48.9,77623.15,0.0,-0.00561,1e-05,1.04556]
[1779386850447,48.9,77627.08,0.0,-0.00559,1e-05,1.04235]
[1779386855481,48.9,77627.68,0.0,-0.00558,1e-05,1.04083]
[1779386860516,48.9,77627.68,0.0,-0.00558,1e-05,1.04083]
[1779386865552,48.9,77627.73,0.0,-0.00558,1e-05,1.04079]
[1779386870589,48.9,77628.02,0.0,-0.00558,0.0,1.04056]
[1779386875623,48.9,77633.76,0.0,-0.00555,0.0,1.03589]
[1779386880659,48.9,77633.41,0.0,-0.00556,0.0,1.03617]
[1779386885713,48.9,77634.24,0.0,-0.00555,0.0,1.0355]
[1779386890735,48.9,77633.22,0.0,-0.00556,0.0,1.03633]
[1779386895770,48.9,77634.68,0.0,-0.00555,0.0,1.03514]
[1779386900809,48.9,77639.18,0.0,-0.00553,0.0,1.0315]
[1779386905839,48.9,77650.63,0.0,-0.00547,0.0,1.02228]
[1779386909869,48.9,77667.9,0.0,-0.00539,0.0,1.00851]
[1779386914904,48.9,77664.06,0.0,-0.0054,0.0,1.01056]
[1779386919939,48.9,77660.56,0.0,-0.00542,0.0,1.01334]
[1779386924974,48.9,77662.07,0.0,-0.00541,0.0,1.01214]
[1779386930012,48.9,77676.14,0.0,-0.00534,0.0,1.001]
[1779386935052,48.9,77694.45,0.0,-0.00525,0.0,0.98667]
[1779386940090,48.9,77700.47,0.0,-0.00523,0.0,0.98199]
[1779386945123,48.9,77696.25,0.0,-0.00525,0.0,0.98527]
[1779386950158,48.9,77692.79,0.0,-0.00526,0.0,0.98796]
[1779386955193,48.9,77690.15,0.0,-0.00528,0.0,0.99002]
[1779386960226,48.9,77703.34,0.0,-0.00521,0.0,0.97977]
[1779386965267,48.9,77712.57,0.0,-0.00517,0.0,0.97265]
[1779386970303,48.9,77717.01,0.0,-0.00515,0.0,0.96925]
[1779386975337,48.9,77713.52,0.0,-0.00516,0.0,0.97094]
[1779386980373,48.9,77711.32,0.0,-0.00517,0.0,0.97263]
[1779386985417,48.9,77706.06,0.0,-0.00519,0.0,0.97668]
[1779386990446,48.9,77707.14,0.0,-0.00519,0.0,0.97585]
[1779386994475,48.9,77689.99,0.0,-0.00527,0.0,0.98915]
[1779386999510,48.9,77683.88,0.0,-0.0053,0.0,0.99392]
[1779387004548,48.9,77678.74,0.0,-0.00532,0.0,0.99796]
[1779387009580,48.9,77677.41,0.0,-0.00533,0.0,0.999]
[1779387014619,48.9,77671.88,0.0,-0.00536,0.0,1.00336]
[1779387019652,48.9,77663.43,0.0,-0.0054,0.0,1.01005]
[1779387024686,48.9,77663.19,0.0,-0.0054,0.0,1.01024]
[1779387029721,48.9,77649.0,0.0,-0.00547,0.0,1.02156]
[1779387034757,48.9,77645.93,0.0,-0.00548,0.0,1.02301]
[1779387039009,48.9,77662.45,0.0,-0.0054,0.0,1.00982]
[1779387044826,48.9,77674.03,0.0,-0.00534,0.0,1.00066]
[1779387049861,48.9,77672.01,0.0,-0.00535,0.0,1.00225]
[1779387053932,48.9,77651.42,0.0,-0.00545,0.0,1.01861]
[1779387056923,48.9,77634.55,0.0,-0.00553,0.0,1.03218]
[1779387061952,48.9,77637.43,0.0,-0.00552,0.0,1.02985]
[1779387066988,48.9,77651.33,0.0,-0.00545,0.0,1.01868]
[1779387072022,48.9,77657.49,0.0,-0.00542,0.0,1.01376]
[1779387077057,48.9,77666.6,0.0,-0.00538,0.0,1.00653]
[1779387082092,48.9,77660.05,0.0,-0.00541,0.0,1.01173]
[1779387086132,48.9,77641.78,0.0,-0.0055,0.0,1.02635]
[1779387087143,48.9,77608.92,0.0,-0.00566,1e-05,1.05309]
[1779387089151,48.9,77591.83,0.0,-0.00575,1e-05,1.06724]
[1779387092168,48.9,77609.37,0.0,-0.00566,1e-05,1.05169]
[1779387097207,48.9,77613.15,0.0,-0.00564,1e-05,1.04858]
[1779387102242,48.9,77624.03,0.0,-0.00558,1e-05,1.03969]
[1779387107277,48.9,77636.65,0.0,-0.00552,0.0,1.02946]
[1779387112312,48.9,77635.85,0.0,-0.00552,0.0,1.03011]
[1779387117346,48.9,77634.6,0.0,-0.00553,0.0,1.03112]
[1779387122381,48.9,77637.28,0.0,-0.00552,0.0,1.02895]
[1779387127417,48.9,77624.03,0.0,-0.00558,1e-05,1.03969]
[1779387132451,48.9,77628.91,0.0,-0.00556,0.0,1.03573]
[1779387137486,48.9,77621.25,0.0,-0.0056,1e-05,1.04196]
[1779387142523,48.9,77622.41,0.0,-0.00559,1e-05,1.04101]
[1779387145543,48.9,77641.57,0.0,-0.00549,0.0,1.0255]
[1779387150577,48.9,77627.7,0.0,-0.00556,0.0,1.03671]
[1779387155619,48.9,77635.25,0.0,-0.00552,0.0,1.02957]
[1779387158649,48.9,77652.73,0.0,-0.00543,0.0,1.01554]
[1779387161667,48.9,77670.8,0.0,-0.00535,0.0,1.00121]
[1779387166702,48.9,77675.16,0.0,-0.00533,0.0,0.99778]
[1779387171736,48.9,77671.66,0.0,-0.00534,0.0,1.00053]
[1779387176771,48.9,77665.2,0.0,-0.00537,0.0,1.00563]
[1779387181808,48.9,77665.94,0.0,-0.00537,0.0,1.00504]
[1779387186842,48.9,77655.46,0.0,-0.00542,0.0,1.01336]
[1779387191877,48.9,77654.35,0.0,-0.00543,0.0,1.01425]
[1779387196913,48.9,77646.91,0.0,-0.00546,0.0,1.02019]
[1779387201947,48.9,77648.25,0.0,-0.00546,0.0,1.01912]
[1779387206983,48.9,77641.51,0.0,-0.00549,0.0,1.02453]
[1779387212017,48.9,77637.89,0.0,-0.0055,0.0,1.02642]
[1779387217053,48.9,77643.96,0.0,-0.00547,0.0,1.02154]
[1779387222087,48.9,77656.82,0.0,-0.00541,0.0,1.01127]
[1779387227121,48.9,77660.94,0.0,-0.00539,0.0,1.008]
[1779387232161,48.9,77658.65,0.0,-0.0054,0.0,1.00982]
[1779387237197,48.9,77654.6,0.0,-0.00542,0.0,1.01304]
[1779387242235,48.9,77655.34,0.0,-0.00542,0.0,1.01245]
[1779387247271,48.9,77648.65,0.0,-0.00545,0.0,1.01779]
[1779387252305,48.9,77645.75,0.0,-0.00546,0.0,1.02011]
[1779387257341,48.9,77631.54,0.0,-0.00553,0.0,1.03155]
[1779387262376,48.9,77629.68,0.0,-0.00554,0.0,1.03305]
[1779387267410,48.9,77626.03,0.0,-0.00556,0.0,1.03601]
[1779387272446,48.9,77630.13,0.0,-0.00554,0.0,1.03166]
[1779387277481,48.9,77633.33,0.0,-0.00552,0.0,1.02908]
[1779387282518,48.9,77634.23,0.0,-0.00551,0.0,1.02835]
[1779387287554,48.9,77637.45,0.0,-0.0055,0.0,1.02576]
[1779387292589,48.9,77638.22,0.0,-0.0055,0.0,1.02514]
[1779387297624,48.9,77640.5,0.0,-0.00548,0.0,1.0233]
[1779387302660,48.9,77644.44,0.0,-0.00546,0.0,1.02014]
[1779387307695,48.9,77655.24,0.0,-0.00541,0.0,1.01152]
[1779387311723,48.9,77639.0,0.0,-0.00549,0.0,1.02451]
[1779387316758,48.9,77639.95,0.0,-0.00549,0.0,1.02375]
[1779387321792,48.9,77640.23,0.0,-0.00549,0.0,1.02352]
[1779387326830,48.9,77642.29,0.0,-0.00548,0.0,1.02187]
[1779387330859,48.9,77625.98,0.0,-0.00556,0.0,1.03503]
[1779387336214,48.9,77617.9,0.0,-0.00559,1e-05,1.04057]
[1779387341936,48.9,77608.77,0.0,-0.00564,1e-05,1.04803]
[1779387346970,48.9,77605.83,0.0,-0.00565,1e-05,1.05045]
[1779387352013,48.9,77607.11,0.0,-0.00565,1e-05,1.0494]
[1779387357044,48.9,77605.45,0.0,-0.00565,1e-05,1.05076]
[1779387362081,48.9,77610.12,0.0,-0.00563,1e-05,1.04693]
[1779387367114,48.9,77606.85,0.0,-0.00565,1e-05,1.04961]
[1779387372149,48.9,77603.28,0.0,-0.00566,1e-05,1.05254]
[1779387377183,48.9,77598.72,0.0,-0.00569,1e-05,1.0563]
[1779387382220,48.9,77601.47,0.0,-0.00567,1e-05,1.05403]
[1779387387254,48.9,77601.07,0.0,-0.00568,1e-05,1.05436]
[1779387392289,48.9,77598.23,0.0,-0.00568,1e-05,1.05567]
[1779387397324,48.9,77585.68,0.0,-0.00575,1e-05,1.06607]
[1779387402360,48.9,77584.97,0.0,-0.00575,1e-05,1.06666]
[1779387407395,48.9,77584.52,0.0,-0.00575,1e-05,1.06703]
[1779387412430,48.9,77583.97,0.0,-0.00576,1e-05,1.06749]
[1779387417467,48.9,77572.32,0.0,-0.00582,1e-05,1.07724]
[1779387422515,48.9,77571.34,0.0,-0.00582,1e-05,1.07806]
[1779387427537,48.9,77564.64,0.0,-0.00586,1e-05,1.0837]
[1779387432576,48.9,77565.84,0.0,-0.00585,1e-05,1.08269]
[1779387437610,48.9,77574.16,0.0,-0.00581,1e-05,1.07569]
[1779387442645,48.9,77576.87,0.0,-0.00579,1e-05,1.07342]
[1779387447689,48.9,77593.71,0.0,-0.00571,1e-05,1.0594]
[1779387452729,48.9,77597.98,0.0,-0.00568,1e-05,1.05483]
[1779387457764,48.9,77601.78,0.0,-0.00566,1e-05,1.0517]
[1779387462798,48.9,77595.9,0.0,-0.00569,1e-05,1.05655]
[1779387467833,48.9,77602.74,0.0,-0.00566,1e-05,1.05091]
[1779387472869,48.9,77612.89,0.0,-0.00561,1e-05,1.04259]
[1779387477904,48.9,77618.82,0.0,-0.00558,1e-05,1.03776]
[1779387481935,48.9,77638.89,0.0,-0.00548,0.0,1.02155]
[1779387485961,48.9,77655.66,0.0,-0.00539,0.0,1.00816]
[1779387491002,48.9,77661.81,0.0,-0.00536,0.0,1.00329]
[1779387495038,48.9,77682.37,0.0,-0.00527,0.0,0.98716]
[1779387497353,48.9,77698.38,0.0,-0.00519,0.0,0.97475]
[1779387502085,48.9,77716.92,0.0,-0.0051,0.0,0.96055]
[1779387507426,48.9,77722.38,0.0,-0.00508,0.0,0.9564]
[1779387509152,48.9,77739.85,0.0,-0.005,0.0,0.94323]
[1779387511166,48.9,77762.9,0.0,-0.00489,0.0,0.92514]
[1779387516203,48.9,77756.56,0.0,-0.00492,0.0,0.92983]
[1779387521237,48.9,77748.49,0.0,-0.00496,0.0,0.93582]
[1779387526272,48.9,77742.79,0.0,-0.00498,0.0,0.94007]
[1779387531307,48.9,77744.8,0.0,-0.00497,0.0,0.93857]
[1779387536342,48.9,77737.03,0.0,-0.00501,0.0,0.94438]
[1779387541379,48.9,77736.8,0.0,-0.00501,0.0,0.94455]
[1779387546414,48.9,77741.68,0.0,-0.00499,0.0,0.9409]
[1779387551448,48.9,77746.22,0.0,-0.00497,0.0,0.93751]
[1779387556489,48.9,77753.56,0.0,-0.00493,0.0,0.93205]
[1779387561523,48.9,77752.22,0.0,-0.00494,0.0,0.93304]
[1779387566559,48.9,77762.14,0.0,-0.00489,0.0,0.9257]
[1779387571597,48.9,77762.92,0.0,-0.00489,0.0,0.92418]
[1779387576631,48.9,77772.97,0.0,-0.00484,0.0,0.9168]
[1779387581666,48.9,77771.11,0.0,-0.00485,0.0,0.91817]
[1779387586700,48.9,77776.45,0.0,-0.00483,0.0,0.91426]
[1779387591736,48.9,77772.13,0.0,-0.00484,0.0,0.91742]
[1779387596771,48.9,77768.78,0.0,-0.00486,0.0,0.91987]
[1779387601807,48.9,77770.72,0.0,-0.00485,0.0,0.91845]
[1779387606843,48.9,77768.71,0.0,-0.00486,0.0,0.91993]
[1779387611878,48.9,77767.89,0.0,-0.00486,0.0,0.92053]
[1779387616913,48.9,77765.9,0.0,-0.00487,0.0,0.92199]
[1779387621952,48.9,77766.05,0.0,-0.00487,0.0,0.92188]
[1779387626987,48.9,77763.77,0.0,-0.00488,0.0,0.92356]
[1779387632021,48.9,77751.05,0.0,-0.00493,0.0,0.93201]
[1779387638355,48.9,77754.9,0.0,-0.00492,0.0,0.92916]
[1779387644105,48.9,77756.59,0.0,-0.00491,0.0,0.92791]
[1779387649140,48.9,77750.68,0.0,-0.00494,0.0,0.93228]
[1779387654178,48.9,77748.34,0.0,-0.00495,0.0,0.93402]
[1779387659214,48.9,77744.3,0.0,-0.00496,0.0,0.93703]
[1779387664249,48.9,77744.96,0.0,-0.00496,0.0,0.93654]
[1779387669286,48.9,77742.7,0.0,-0.00497,0.0,0.93822]
[1779387674322,48.9,77741.19,0.0,-0.00498,0.0,0.93935]
[1779387679355,48.9,77740.72,0.0,-0.00498,0.0,0.9397]
[1779387684393,48.9,77739.68,0.0,-0.00498,0.0,0.94048]
[1779387689426,48.9,77734.26,0.0,-0.00501,0.0,0.94454]
[1779387693455,48.9,77748.21,0.0,-0.00494,0.0,0.93316]
[1779387698786,48.9,77744.57,0.0,-0.00496,0.0,0.93587]
[1779387704532,48.9,77748.24,0.0,-0.00494,0.0,0.93314]
[1779387709574,48.9,77745.25,0.0,-0.00495,0.0,0.93537]
[1779387714608,48.9,77748.62,0.0,-0.00494,0.0,0.93286]
[1779387719647,48.9,77751.0,0.0,-0.00493,0.0,0.93109]
[1779387724687,48.9,77756.62,0.0,-0.0049,0.0,0.92694]
[1779387729722,48.9,77761.64,0.0,-0.00488,0.0,0.92323]
[1779387734758,48.9,77751.86,0.0,-0.00493,0.0,0.93046]
[1779387739791,48.9,77748.78,0.0,-0.00494,0.0,0.93274]
[1779387744831,48.9,77748.55,0.0,-0.00494,0.0,0.93291]
[1779387749863,48.9,77765.71,0.0,-0.00486,0.0,0.92024]
[1779387755905,48.9,77763.92,0.0,-0.00487,0.0,0.92061]
[1779387760941,48.9,77764.38,0.0,-0.00486,0.0,0.92028]
[1779387765974,48.9,77764.41,0.0,-0.00486,0.0,0.92025]
[1779387771009,48.9,77756.29,0.0,-0.0049,0.0,0.92623]
[1779387776045,48.9,77750.64,0.0,-0.00493,0.0,0.93041]
[1779387784102,48.9,77749.39,0.0,-0.00493,0.0,0.93134]
[1779387789138,48.9,77749.02,0.0,-0.00493,0.0,0.93161]
[1779387794205,48.9,77757.64,0.0,-0.00489,0.0,0.92523]
[1779387799488,48.9,77759.66,0.0,-0.00489,0.0,0.92375]
[1779387805290,48.9,77736.06,0.0,-0.00499,0.0,0.94127]
[1779387810325,48.9,77731.6,0.0,-0.00501,0.0,0.94461]
[1779387815359,48.9,77737.93,0.0,-0.00498,0.0,0.93891]
[1779387819631,48.9,77755.23,0.0,-0.0049,0.0,0.92607]
[1779387825430,48.9,77768.83,0.0,-0.00484,0.0,0.91607]
[1779387830465,48.9,77775.74,0.0,-0.00481,0.0,0.91103]
[1779387835501,48.9,77776.74,0.0,-0.00481,0.0,0.9103]
[1779387840543,48.9,77770.54,0.0,-0.00483,0.0,0.91482]
[1779387846597,48.9,77778.17,0.0,-0.0048,0.0,0.90926]
[1779387851632,48.9,77776.33,0.0,-0.00481,0.0,0.9106]
[1779387856678,48.9,77785.94,0.0,-0.00477,0.0,0.90363]
[1779387861713,48.9,77794.8,0.0,-0.00473,0.0,0.89725]
[1779387866747,48.9,77797.43,0.0,-0.00472,0.0,0.89536]
[1779387871782,48.9,77798.27,0.0,-0.00471,0.0,0.89383]
[1779387876817,48.9,77817.43,0.0,-0.00463,0.0,0.8802]
[1779387880057,48.9,77835.57,0.0,-0.00455,0.0,0.86747]
[1779387883870,48.9,77818.14,0.0,-0.00462,0.0,0.8797]
[1779387888902,48.9,77820.77,0.0,-0.00461,0.0,0.87785]
[1779387894944,48.9,77821.79,0.0,-0.00461,0.0,0.87713]
[1779387900197,48.9,77825.22,0.0,-0.00459,0.0,0.87471]
[1779387906022,48.9,77824.78,0.0,-0.00459,0.0,0.87502]
[1779387911057,48.9,77824.58,0.0,-0.0046,0.0,0.87516]
[1779387916093,48.9,77825.69,0.0,-0.00459,0.0,0.87438]
[1779387921128,48.9,77831.48,0.0,-0.00457,0.0,0.87032]
[1779387926165,48.9,77828.55,0.0,-0.00458,0.0,0.87238]
[1779387927170,48.9,77806.22,0.0,-0.00467,0.0,0.88816]
[1779387932204,48.9,77793.63,0.0,-0.00472,0.0,0.89624]
[1779387937240,48.9,77786.43,0.0,-0.00475,0.0,0.90142]
[1779387943282,48.9,77783.97,0.0,-0.00476,0.0,0.90319]
[1779387948320,48.9,77780.32,0.0,-0.00478,0.0,0.90584]
[1779387953353,48.9,77778.09,0.0,-0.00479,0.0,0.90745]
[1779387959397,48.9,77776.97,0.0,-0.00479,0.0,0.90827]
[1779387964433,48.9,77776.34,0.0,-0.0048,0.0,0.90872]
[1779387969468,48.9,77774.73,0.0,-0.0048,0.0,0.90989]
[1779387974502,48.9,77776.65,0.0,-0.0048,0.0,0.9085]
[1779387979538,48.9,77771.55,0.0,-0.00482,0.0,0.91221]
[1779387983566,48.9,77755.64,0.0,-0.00489,0.0,0.92387]
[1779387988601,48.9,77757.29,0.0,-0.00488,0.0,0.92265]
[1779387993635,48.9,77761.58,0.0,-0.00486,0.0,0.91856]
[1779387998677,48.9,77761.92,0.0,-0.00486,0.0,0.91831]
[1779388003706,48.9,77759.88,0.0,-0.00487,0.0,0.91981]
[1779388008743,48.9,77762.37,0.0,-0.00485,0.0,0.91798]
[1779388013776,48.9,77756.54,0.0,-0.00488,0.0,0.92226]
[1779388019819,48.9,77760.56,0.0,-0.00486,0.0,0.91931]
[1779388024859,48.9,77745.55,0.0,-0.00493,0.0,0.93038]
[1779388029892,48.9,77746.53,0.0,-0.00492,0.0,0.92965]
[1779388034930,48.9,77753.72,0.0,-0.00489,0.0,0.92434]
[1779388039962,48.9,77752.16,0.0,-0.0049,0.0,0.92549]
[1779388044998,48.9,77730.37,0.0,-0.005,0.0,0.94169]
[1779388050032,48.9,77726.7,0.0,-0.00501,0.0,0.94445]
[1779388055074,48.9,77725.53,0.0,-0.00501,0.0,0.94436]
[1779388060107,48.9,77720.56,0.0,-0.00504,0.0,0.9481]
[1779388065142,48.9,77717.59,0.0,-0.00505,0.0,0.95034]
[1779388070178,48.9,77719.76,0.0,-0.00504,0.0,0.94871]
[1779388075211,48.9,77723.63,0.0,-0.00502,0.0,0.94579]
[1779388080248,48.9,77718.01,0.0,-0.00505,0.0,0.95003]
[1779388085287,48.9,77724.35,0.0,-0.00502,0.0,0.94525]
[1779388090322,48.9,77733.21,0.0,-0.00498,0.0,0.93861]
[1779388095357,48.9,77740.71,0.0,-0.00495,0.0,0.93302]
[1779388100397,48.9,77745.62,0.0,-0.00492,0.0,0.92938]
[1779388103414,48.9,77761.86,0.0,-0.00485,0.0,0.91741]
[1779388108454,48.9,77753.19,0.0,-0.00489,0.0,0.92378]
[1779388113490,48.9,77755.54,0.0,-0.00487,0.0,0.92111]
[1779388118525,48.9,77758.01,0.0,-0.00486,0.0,0.91929]
[1779388123560,48.9,77758.04,0.0,-0.00486,0.0,0.91927]
[1779388128594,48.9,77758.53,0.0,-0.00486,0.0,0.91891]
[1779388133629,48.9,77753.27,0.0,-0.00488,0.0,0.92278]
[1779388138666,48.9,77753.22,0.0,-0.00488,0.0,0.92281]
[1779388143705,48.9,77752.53,0.0,-0.00489,0.0,0.92332]
[1779388148741,48.9,77742.44,0.0,-0.00493,0.0,0.93078]
[1779388153777,48.9,77729.81,0.0,-0.00499,0.0,0.94019]
[1779388158812,48.9,77723.04,0.0,-0.00502,0.0,0.94527]
[1779388163847,48.9,77714.98,0.0,-0.00506,0.0,0.95135]
[1779388168918,48.9,77706.16,0.0,-0.0051,0.0,0.95804]
[1779388170916,48.9,77678.26,0.0,-0.00523,0.0,0.97946]
[1779388176973,48.9,77683.11,0.0,-0.0052,0.0,0.97472]
[1779388182231,48.9,77684.31,0.0,-0.00519,0.0,0.9738]
[1779388188053,48.9,77692.12,0.0,-0.00516,0.0,0.96779]
[1779388195102,48.9,77685.3,0.0,-0.00519,0.0,0.97303]
[1779388200137,48.9,77672.6,0.0,-0.00525,0.0,0.98287]
[1779388205173,48.9,77677.42,0.0,-0.00523,0.0,0.97912]
[1779388210207,48.9,77684.08,0.0,-0.0052,0.0,0.97397]
[1779388215243,48.9,77695.55,0.0,-0.00514,0.0,0.96516]
[1779388220278,48.9,77693.74,0.0,-0.00515,0.0,0.96654]
[1779388225313,48.9,77709.38,0.0,-0.00508,0.0,0.95462]
[1779388230352,48.9,77703.64,0.0,-0.0051,0.0,0.95898]
[1779388235397,48.9,77696.73,0.0,-0.00513,0.0,0.96328]
[1779388240432,48.9,77675.48,0.0,-0.00523,0.0,0.97964]
[1779388245462,48.9,77658.1,0.0,-0.00531,0.0,0.9932]
[1779388250499,48.9,77673.21,0.0,-0.00524,0.0,0.9814]
[1779388255531,48.9,77678.09,0.0,-0.00522,0.0,0.97762]
[1779388260567,48.9,77691.54,0.0,-0.00516,0.0,0.96725]
[1779388265604,48.9,77692.95,0.0,-0.00515,0.0,0.96617]
[1779388270638,48.9,77697.73,0.0,-0.00513,0.0,0.96251]
[1779388275672,48.9,77699.83,0.0,-0.00512,0.0,0.96091]
[1779388280707,48.9,77705.4,0.0,-0.00509,0.0,0.95667]
[1779388287757,48.9,77710.17,0.0,-0.00507,0.0,0.95305]
[1779388293021,48.9,77709.56,0.0,-0.00507,0.0,0.95254]
[1779388298832,48.9,77709.84,0.0,-0.00507,0.0,0.95233]
[1779388303871,48.9,77710.62,0.0,-0.00506,0.0,0.95174]
[1779388308907,48.9,77705.38,0.0,-0.00509,0.0,0.95571]
[1779388313940,48.9,77709.65,0.0,-0.00507,0.0,0.95248]
[1779388318975,48.9,77706.7,0.0,-0.00508,0.0,0.95471]
[1779388324019,48.9,77699.57,0.0,-0.00511,0.0,0.96013]
[1779388329049,48.9,77692.49,0.0,-0.00515,0.0,0.96554]
[1779388334084,48.9,77692.54,0.0,-0.00515,0.0,0.96551]
[1779388340126,48.9,77691.91,0.0,-0.00515,0.0,0.96599]
[1779388345162,48.9,77696.3,0.0,-0.00513,0.0,0.96263]
[1779388350199,48.9,77697.83,0.0,-0.00512,0.0,0.96146]
[1779388355233,48.9,77697.79,0.0,-0.00512,0.0,0.96052]
[1779388360268,48.9,77697.42,0.0,-0.00512,0.0,0.9608]
[1779388365302,48.9,77697.39,0.0,-0.00512,0.0,0.96082]
[1779388370340,48.9,77695.18,0.0,-0.00513,0.0,0.96251]
[1779388375375,48.9,77692.36,0.0,-0.00514,0.0,0.96466]
[1779388381417,48.9,77680.07,0.0,-0.0052,0.0,0.97411]
[1779388386452,48.9,77681.76,0.0,-0.00519,0.0,0.97281]
[1779388391487,48.9,77680.56,0.0,-0.0052,0.0,0.97373]
[1779388396526,48.9,77685.62,0.0,-0.00517,0.0,0.96984]
[1779388401559,48.9,77695.16,0.0,-0.00513,0.0,0.96252]
[1779388406594,48.9,77699.51,0.0,-0.00511,0.0,0.9592]
[1779388412634,48.9,77695.06,0.0,-0.00512,0.0,0.96162]
[1779388417670,48.9,77698.63,0.0,-0.00511,0.0,0.9589]
[1779388424719,48.9,77697.91,0.0,-0.00511,0.0,0.95945]
[1779388429754,48.9,77701.18,0.0,-0.0051,0.0,0.95696]
[1779388434794,48.9,77708.9,0.0,-0.00506,0.0,0.95111]
[1779388440830,48.9,77708.96,0.0,-0.00506,0.0,0.95106]
[1779388443863,48.9,77731.84,0.0,-0.00496,0.0,0.93389]
[1779388448898,48.9,77744.45,0.0,-0.0049,0.0,0.92454]
[1779388454146,48.9,77747.38,0.0,-0.00489,0.0,0.92238]
[1779388459976,48.9,77750.9,0.0,-0.00487,0.0,0.91979]
[1779388465011,48.9,77744.53,0.0,-0.0049,0.0,0.92448]
[1779388470046,48.9,77752.92,0.0,-0.00486,0.0,0.91831]
[1779388475080,48.9,77753.57,0.0,-0.00485,0.0,0.91689]
[1779388480117,48.9,77751.88,0.0,-0.00486,0.0,0.91813]
[1779388485151,48.9,77743.47,0.0,-0.0049,0.0,0.92432]
[1779388490186,48.9,77736.66,0.0,-0.00493,0.0,0.92935]
[1779388496228,48.9,77732.49,0.0,-0.00495,0.0,0.93245]
[1779388501262,48.9,77742.11,0.0,-0.00491,0.0,0.92532]
[1779388508313,48.9,77733.68,0.0,-0.00494,0.0,0.93157]
[1779388514571,48.9,77732.53,0.0,-0.00495,0.0,0.93242]
[1779388520397,48.9,77722.55,0.0,-0.00499,0.0,0.93987]
[1779388528454,48.9,77722.9,0.0,-0.00499,0.0,0.93961]
[1779388533488,48.9,77714.08,0.0,-0.00503,0.0,0.94526]
[1779388538524,48.9,77714.46,0.0,-0.00502,0.0,0.94498]
[1779388543560,48.9,77714.42,0.0,-0.00503,0.0,0.94501]
[1779388548595,48.9,77720.04,0.0,-0.005,0.0,0.94079]
[1779388553632,48.9,77719.51,0.0,-0.005,0.0,0.94118]
[1779388554851,48.9,77702.98,0.0,-0.00508,0.0,0.95365]
[1779388560684,48.9,77689.89,0.0,-0.00514,0.0,0.96362]
[1779388565722,48.9,77690.2,0.0,-0.00514,0.0,0.96338]
[1779388570755,48.9,77691.81,0.0,-0.00513,0.0,0.96215]
[1779388575789,48.9,77687.7,0.0,-0.00515,0.0,0.9653]
[1779388580824,48.9,77688.3,0.0,-0.00515,0.0,0.96484]
[1779388585861,48.9,77698.77,0.0,-0.0051,0.0,0.95685]
[1779388590912,48.9,77700.46,0.0,-0.00509,0.0,0.95556]
[1779388595947,48.9,77694.76,0.0,-0.00511,0.0,0.95892]
[1779388600986,48.9,77689.27,0.0,-0.00514,0.0,0.96312]
[1779388606019,48.9,77677.17,0.0,-0.00519,0.0,0.97241]
[1779388611056,48.9,77671.92,0.0,-0.00522,0.0,0.97647]
[1779388616091,48.9,77670.12,0.0,-0.00523,0.0,0.97786]
[1779388621125,48.9,77664.44,0.0,-0.00525,0.0,0.98227]
[1779388626362,48.9,77672.48,0.0,-0.00521,0.0,0.97603]
[1779388632203,48.9,77664.9,0.0,-0.00525,0.0,0.98191]
[1779388636230,48.9,77680.9,0.0,-0.00518,0.0,0.96954]
[1779388641265,48.9,77687.91,0.0,-0.00514,0.0,0.96416]
[1779388646300,48.9,77687.59,0.0,-0.00514,0.0,0.9644]
[1779388651336,48.9,77684.65,0.0,-0.00515,0.0,0.96567]
[1779388656369,48.9,77698.18,0.0,-0.00509,0.0,0.95535]
[1779388661405,48.9,77699.58,0.0,-0.00508,0.0,0.95429]
[1779388664426,48.9,77696.83,0.0,-0.0051,0.0,0.95637]
[1779388666440,48.9,77692.61,0.0,-0.00512,0.0,0.95959]
[1779388671474,48.9,77699.32,0.0,-0.00508,0.0,0.95448]
[1779388676510,48.9,77697.47,0.0,-0.00509,0.0,0.95589]
[1779388681545,48.9,77698.09,0.0,-0.00509,0.0,0.95542]
[1779388686579,48.9,77695.3,0.0,-0.0051,0.0,0.95754]
[1779388691616,48.9,77691.47,0.0,-0.00512,0.0,0.96046]
[1779388696650,48.9,77690.43,0.0,-0.00513,0.0,0.96125]
[1779388701684,48.9,77690.62,0.0,-0.00512,0.0,0.96111]
[1779388706721,48.9,77691.03,0.0,-0.00512,0.0,0.96079]
[1779388711755,48.9,77689.84,0.0,-0.00512,0.0,0.96072]
[1779388716814,48.9,77688.35,0.0,-0.00513,0.0,0.96186]
[1779388718012,48.9,77667.74,0.0,-0.00523,0.0,0.97772]
[1779388723849,48.9,77666.79,0.0,-0.00523,0.0,0.97846]
[1779388728889,48.9,77665.94,0.0,-0.00524,0.0,0.97912]
[1779388733924,48.9,77669.98,0.0,-0.00522,0.0,0.97599]
[1779388738959,48.9,77673.89,0.0,-0.0052,0.0,0.97297]
[1779388743997,48.9,77678.67,0.0,-0.00518,0.0,0.96929]
[1779388749028,48.9,77690.87,0.0,-0.00512,0.0,0.95994]
[1779388754068,48.9,77688.34,0.0,-0.00513,0.0,0.96187]
[1779388759103,48.9,77686.07,0.0,-0.00514,0.0,0.96361]
[1779388764138,48.9,77673.7,0.0,-0.0052,0.0,0.97311]
[1779388769173,48.9,77670.62,0.0,-0.00521,0.0,0.97549]
[1779388774208,48.9,77669.7,0.0,-0.00521,0.0,0.97522]
[1779388779243,48.9,77667.33,0.0,-0.00522,0.0,0.97705]
[1779388784278,48.9,77667.45,0.0,-0.00522,0.0,0.97696]
[1779388789313,48.9,77665.27,0.0,-0.00523,0.0,0.97865]
[1779388794349,48.9,77664.03,0.0,-0.00524,0.0,0.97961]
[1779388799384,48.9,77657.96,0.0,-0.00527,0.0,0.98434]
[1779388804419,48.9,77662.4,0.0,-0.00525,0.0,0.98088]
[1779388809455,48.9,77676.61,0.0,-0.00518,0.0,0.96989]
[1779388814490,48.9,77689.35,0.0,-0.00512,0.0,0.96012]
[1779388819526,48.9,77697.86,0.0,-0.00508,0.0,0.95365]
[1779388824560,48.9,77705.3,0.0,-0.00505,0.0,0.94802]
[1779388829596,48.9,77706.77,0.0,-0.00504,0.0,0.94691]
[1779388835651,48.9,77705.51,0.0,-0.00504,0.0,0.94689]
[1779388840687,48.9,77706.73,0.0,-0.00504,0.0,0.94597]
[1779388845722,48.9,77706.61,0.0,-0.00504,0.0,0.94606]
[1779388850761,48.9,77721.19,0.0,-0.00497,0.0,0.93513]
[1779388855792,48.9,77724.59,0.0,-0.00495,0.0,0.93259]
[1779388860829,48.9,77739.0,0.0,-0.00489,0.0,0.92192]
[1779388865864,48.9,77733.13,0.0,-0.00492,0.0,0.92626]
[1779388870899,48.9,77736.21,0.0,-0.0049,0.0,0.92398]
[1779388875934,48.9,77734.69,0.0,-0.00491,0.0,0.9251]
[1779388880969,48.9,77733.7,0.0,-0.00491,0.0,0.92583]
[1779388886004,48.9,77741.06,0.0,-0.00488,0.0,0.9204]
[1779388891041,48.9,77745.57,0.0,-0.00486,0.0,0.91615]
[1779388896082,48.9,77745.99,0.0,-0.00485,0.0,0.91584]
[1779388901114,48.9,77747.51,0.0,-0.00485,0.0,0.91472]
[1779388906149,48.9,77747.96,0.0,-0.00484,0.0,0.91439]
[1779388911184,48.9,77742.51,0.0,-0.00487,0.0,0.91839]
[1779388916219,48.9,77741.75,0.0,-0.00487,0.0,0.91895]
[1779388921255,48.9,77727.67,0.0,-0.00494,0.0,0.92935]
[1779388926289,48.9,77726.48,0.0,-0.00494,0.0,0.93023]
[1779388931324,48.9,77724.35,0.0,-0.00495,0.0,0.93182]
[1779388936358,48.9,77713.84,0.0,-0.005,0.0,0.93966]
[1779388941420,48.9,77703.03,0.0,-0.00505,0.0,0.94779]
[1779388945445,48.9,77687.24,0.0,-0.00512,0.0,0.95978]
[1779388950480,48.9,77683.11,0.0,-0.00514,0.0,0.96293]
[1779388955516,48.9,77680.93,0.0,-0.00514,0.0,0.96362]
[1779388960551,48.9,77686.1,0.0,-0.00512,0.0,0.95967]
[1779388965587,48.9,77690.67,0.0,-0.0051,0.0,0.95619]
[1779388970621,48.9,77695.9,0.0,-0.00508,0.0,0.95222]
[1779388975656,48.9,77695.42,0.0,-0.00508,0.0,0.95258]
[1779388980690,48.9,77693.4,0.0,-0.00509,0.0,0.95411]
[1779388986733,48.9,77693.11,0.0,-0.00509,0.0,0.95433]
[1779388991767,48.9,77691.86,0.0,-0.00509,0.0,0.95528]
[1779388996803,48.9,77691.48,0.0,-0.0051,0.0,0.95557]
[1779389001839,48.9,77689.97,0.0,-0.0051,0.0,0.95672]
[1779389006874,48.9,77701.3,0.0,-0.00505,0.0,0.94813]
[1779389011909,48.9,77702.97,0.0,-0.00504,0.0,0.9459]
[1779389016943,48.9,77701.72,0.0,-0.00504,0.0,0.94685]
[1779389021985,48.9,77700.49,0.0,-0.00505,0.0,0.94778]
[1779389027019,48.9,77698.09,0.0,-0.00506,0.0,0.94959]
[1779389032055,48.9,77697.56,0.0,-0.00506,0.0,0.94999]
[1779389037090,48.9,77697.43,0.0,-0.00506,0.0,0.95009]
[1779389042124,48.9,77697.77,0.0,-0.00506,0.0,0.94983]
[1779389047159,48.9,77698.83,0.0,-0.00506,0.0,0.94903]
[1779389052195,48.9,77698.34,0.0,-0.00506,0.0,0.9494]
[1779389057233,48.9,77698.93,0.0,-0.00506,0.0,0.94895]
[1779389062266,48.9,77694.64,0.0,-0.00508,0.0,0.9522]
[1779389067300,48.9,77693.83,0.0,-0.00508,0.0,0.95282]
[1779389072335,48.9,77694.48,0.0,-0.00507,0.0,0.95135]
[1779389078377,48.9,77694.78,0.0,-0.00507,0.0,0.95112]
[1779389083411,48.9,77695.01,0.0,-0.00507,0.0,0.95095]
[1779389088450,48.9,77693.99,0.0,-0.00507,0.0,0.95172]
[1779389093482,48.9,77689.6,0.0,-0.00509,0.0,0.95505]
[1779389098537,48.9,77688.69,0.0,-0.0051,0.0,0.95575]
[1779389103561,48.9,77685.13,0.0,-0.00511,0.0,0.95846]
[1779389108596,48.9,77685.44,0.0,-0.00511,0.0,0.95822]
[1779389113662,48.9,77682.28,0.0,-0.00513,0.0,0.96063]
[1779389118666,48.9,77670.12,0.0,-0.00518,0.0,0.96996]
[1779389123703,48.9,77655.35,0.0,-0.00525,0.0,0.9814]
[1779389128738,48.9,77647.52,0.0,-0.00529,0.0,0.98751]
[1779389133773,48.9,77648.33,0.0,-0.00528,0.0,0.98588]
[1779389138807,48.9,77643.74,0.0,-0.00531,0.0,0.98947]
[1779389143844,48.9,77629.29,0.0,-0.00537,0.0,1.00085]
[1779389148878,48.9,77631.64,0.0,-0.00536,0.0,0.99899]
[1779389153912,48.9,77640.9,0.0,-0.00532,0.0,0.9917]
[1779389158948,48.9,77638.52,0.0,-0.00533,0.0,0.99357]
[1779389163985,48.9,77631.9,0.0,-0.00536,0.0,0.99878]
[1779389170026,48.9,77630.61,0.0,-0.00537,0.0,0.9998]
[1779389174053,48.9,77612.26,0.0,-0.00546,0.0,1.0144]
[1779389179089,48.9,77604.39,0.0,-0.0055,0.0,1.02072]
[1779389184124,48.9,77605.38,0.0,-0.00549,0.0,1.01993]
[1779389189159,48.9,77612.04,0.0,-0.00546,0.0,1.01458]
[1779389194198,48.9,77609.65,0.0,-0.00547,0.0,1.01548]
[1779389199229,48.9,77605.39,0.0,-0.00549,0.0,1.0189]
[1779389204264,48.9,77603.49,0.0,-0.0055,0.0,1.02042]
[1779389209298,48.9,77599.99,0.0,-0.00551,0.0,1.02324]
[1779389214334,48.9,77599.6,0.0,-0.00552,0.0,1.02356]
[1779389219369,48.9,77599.24,0.0,-0.00552,0.0,1.02385]
[1779389224404,48.9,77603.0,0.0,-0.0055,0.0,1.02082]
[1779389229442,48.9,77600.36,0.0,-0.00551,0.0,1.02295]
[1779389235481,48.9,77599.42,0.0,-0.00552,0.0,1.0237]
[1779389240516,48.9,77600.14,0.0,-0.00551,0.0,1.02312]
[1779389245550,48.9,77600.55,0.0,-0.00551,0.0,1.02279]
[1779389250585,48.9,77600.2,0.0,-0.00551,0.0,1.02307]
[1779389255621,48.9,77600.15,0.0,-0.00551,0.0,1.02209]
[1779389260656,48.9,77600.37,0.0,-0.00551,0.0,1.02191]
[1779389265691,48.9,77599.99,0.0,-0.00551,0.0,1.02222]
[1779389270725,48.9,77611.98,0.0,-0.00545,0.0,1.01259]
[1779389276768,48.9,77621.0,0.0,-0.0054,0.0,1.0054]
[1779389282811,48.9,77618.57,0.0,-0.00542,0.0,1.00734]
[1779389287847,48.9,77621.49,0.0,-0.0054,0.0,1.00501]
[1779389292883,48.9,77615.02,0.0,-0.00543,0.0,1.01016]
[1779389298925,48.9,77605.34,0.0,-0.00548,0.0,1.01791]
[1779389303960,48.9,77603.4,0.0,-0.00549,0.0,1.01947]
[1779389306982,48.9,77581.35,0.0,-0.0056,1e-05,1.03734]
[1779389312233,48.9,77589.06,0.0,-0.00556,1e-05,1.03003]
[1779389318073,48.9,77594.41,0.0,-0.00553,0.0,1.0257]
[1779389319085,48.9,77570.16,0.0,-0.00565,1e-05,1.04547]
[1779389320115,48.9,77517.91,0.0,-0.00592,1e-05,1.08917]
[1779389321105,48.9,77495.17,0.0,-0.00605,1e-05,1.10868]
[1779389324139,48.9,77478.0,0.0,-0.00614,1e-05,1.1236]
[1779389329178,48.9,77482.39,0.0,-0.00612,1e-05,1.11977]
[1779389332443,48.9,77500.93,0.0,-0.00602,1e-05,1.10371]
[1779389337238,48.9,77476.31,0.0,-0.00615,1e-05,1.12508]
[1779389342517,48.9,77477.69,0.0,-0.00614,1e-05,1.12387]
[1779389348325,48.9,77492.17,0.0,-0.00606,1e-05,1.11127]
[1779389352591,48.9,77474.74,0.0,-0.00616,1e-05,1.12645]
[1779389357395,48.9,77458.57,0.0,-0.00625,1e-05,1.14069]
[1779389359405,48.9,77437.61,0.0,-0.00636,1e-05,1.15938]
[1779389364440,48.9,77447.09,0.0,-0.00631,1e-05,1.1509]
[1779389369475,48.9,77452.8,0.0,-0.00628,1e-05,1.14581]
[1779389374511,48.9,77458.23,0.0,-0.00624,1e-05,1.13989]
[1779389379544,48.9,77459.76,0.0,-0.00623,1e-05,1.13853]
[1779389384580,48.9,77441.96,0.0,-0.00633,1e-05,1.15436]
[1779389389615,48.9,77454.02,0.0,-0.00627,1e-05,1.14362]
[1779389394650,48.9,77454.9,0.0,-0.00626,1e-05,1.14284]
[1779389399685,48.9,77463.97,0.0,-0.00621,1e-05,1.13482]
[1779389404736,48.9,77460.18,0.0,-0.00623,1e-05,1.13816]
[1779389409768,48.9,77449.49,0.0,-0.00629,1e-05,1.14764]
[1779389414806,48.9,77451.04,0.0,-0.00628,1e-05,1.14626]
[1779389419839,48.9,77456.53,0.0,-0.00625,1e-05,1.14139]
[1779389424874,48.9,77468.36,0.0,-0.00619,1e-05,1.13095]
[1779389429908,48.9,77469.42,0.0,-0.00618,1e-05,1.13002]
[1779389434950,48.9,77469.05,0.0,-0.00618,1e-05,1.12924]
[1779389439985,48.9,77466.55,0.0,-0.00619,1e-05,1.13144]
[1779389445025,48.9,77464.24,0.0,-0.0062,1e-05,1.13347]
[1779389450058,48.9,77465.83,0.0,-0.00619,1e-05,1.13207]
[1779389455092,48.9,77456.98,0.0,-0.00624,1e-05,1.13988]
[1779389460130,48.9,77459.82,0.0,-0.00623,1e-05,1.13737]
[1779389463400,48.9,77435.5,0.0,-0.00636,1e-05,1.15903]
[1779389469211,48.9,77453.19,0.0,-0.00627,1e-05,1.14324]
[1779389474246,48.9,77447.59,0.0,-0.0063,1e-05,1.14822]
[1779389479282,48.9,77455.75,0.0,-0.00625,1e-05,1.14097]
[1779389483573,48.9,77475.15,0.0,-0.00614,1e-05,1.1239]
[1779389489357,48.9,77481.05,0.0,-0.00611,1e-05,1.11875]
[1779389494395,48.9,77484.47,0.0,-0.00609,1e-05,1.11468]
[1779389497417,48.9,77501.2,0.0,-0.006,1e-05,1.10023]
[1779389502456,48.9,77506.36,0.0,-0.00597,1e-05,1.09581]
[1779389507499,48.9,77520.7,0.0,-0.00589,1e-05,1.08359]
[1779389512529,48.9,77528.66,0.0,-0.00585,1e-05,1.07686]
[1779389517566,48.9,77519.86,0.0,-0.0059,1e-05,1.0843]
[1779389522601,48.9,77519.05,0.0,-0.0059,1e-05,1.08499]
[1779389527637,48.9,77523.78,0.0,-0.00588,1e-05,1.08098]
[1779389532672,48.9,77529.19,0.0,-0.00585,1e-05,1.07641]
[1779389535726,48.9,77471.7,0.0,-0.00616,1e-05,1.12582]
[1779389536731,48.9,77423.35,0.0,-0.00643,1e-05,1.16885]
[1779389537731,48.9,77398.87,0.0,-0.00657,1e-05,1.19117]
[1779389539757,48.9,77373.37,0.0,-0.00672,1e-05,1.2148]
[1779389540790,48.9,77319.62,0.0,-0.00705,1e-05,1.2659]
[1779389541791,48.9,77286.43,0.0,-0.00725,1e-05,1.29836]
[1779389545813,48.9,77310.7,0.0,-0.0071,1e-05,1.27456]
[1779389547836,48.9,77292.07,0.0,-0.00722,1e-05,1.2928]
[1779389551865,48.9,77318.21,0.0,-0.00705,1e-05,1.26607]
[1779389552875,48.9,77338.09,0.0,-0.00693,1e-05,1.24696]
[1779389554886,48.9,77310.93,0.0,-0.00709,1e-05,1.27314]
[1779389556902,48.9,77285.93,0.0,-0.00725,1e-05,1.29764]
[1779389561938,48.9,77286.25,0.0,-0.00725,1e-05,1.29732]
[1779389564974,48.9,77312.76,0.0,-0.00708,1e-05,1.27136]
[1779389565964,48.9,77330.15,0.0,-0.00697,1e-05,1.25456]
[1779389571001,48.9,77343.74,0.0,-0.00689,1e-05,1.24157]
[1779389575040,48.9,77348.49,0.0,-0.00686,1e-05,1.23705]
[1779389580074,48.9,77329.85,0.0,-0.00698,1e-05,1.25485]
[1779389582087,48.9,77307.82,0.0,-0.00711,1e-05,1.27616]
[1779389587130,48.9,77329.21,0.0,-0.00698,1e-05,1.25547]
[1779389592176,48.9,77344.29,0.0,-0.00689,1e-05,1.24105]
[1779389595197,48.9,77360.27,0.0,-0.00679,1e-05,1.22592]
[1779389600232,48.9,77357.31,0.0,-0.00681,1e-05,1.22871]
[1779389605271,48.9,77366.7,0.0,-0.00675,1e-05,1.21988]
[1779389610309,48.9,77366.19,0.0,-0.00676,1e-05,1.22035]
[1779389615350,48.9,77360.63,0.0,-0.00678,1e-05,1.22441]
[1779389620384,48.9,77359.95,0.0,-0.00679,1e-05,1.22505]
[1779389624801,48.9,77343.4,0.0,-0.00689,1e-05,1.24071]
[1779389630454,48.9,77344.89,0.0,-0.00688,1e-05,1.2393]
[1779389635491,48.9,77344.03,0.0,-0.00688,1e-05,1.24011]
[1779389640537,48.9,77349.8,0.0,-0.00685,1e-05,1.23464]
[1779389645565,48.9,77363.15,0.0,-0.00677,1e-05,1.22204]
[1779389650599,48.9,77353.52,0.0,-0.00683,1e-05,1.23112]
[1779389655645,48.9,77367.86,0.0,-0.00674,1e-05,1.21763]
[1779389660679,48.9,77371.32,0.0,-0.00672,1e-05,1.21439]
[1779389665714,48.9,77372.36,0.0,-0.00671,1e-05,1.21342]
[1779389670747,48.9,77370.93,0.0,-0.00672,1e-05,1.21475]
[1779389675782,48.9,77366.08,0.0,-0.00674,1e-05,1.21813]
[1779389678803,48.9,77348.69,0.0,-0.00685,1e-05,1.23451]
[1779389681833,48.9,77321.98,0.0,-0.00701,1e-05,1.26004]
[1779389686869,48.9,77309.3,0.0,-0.00709,1e-05,1.27232]
[1779389691904,48.9,77305.09,0.0,-0.00712,1e-05,1.27642]
[1779389696945,48.9,77305.76,0.0,-0.00711,1e-05,1.27576]
[1779389698960,48.9,77282.33,0.0,-0.00726,1e-05,1.29876]
[1779389700980,48.9,77240.8,0.0,-0.00753,1e-05,1.34039]
[1779389705012,48.9,77224.02,0.0,-0.00764,1e-05,1.35733]
[1779389708083,48.9,77200.37,0.0,-0.0078,1e-05,1.38163]
[1779389710084,48.89,77224.29,0.0,-0.00763,1e-05,1.35572]
[1779389715119,48.87,77227.4,0.0,-0.00759,1e-05,1.34884]
[1779389720157,48.86,77235.62,0.0,-0.00752,1e-05,1.33925]
[1779389723184,48.86,77218.58,0.0,-0.00764,1e-05,1.35654]
[1779389727213,48.86,77196.26,0.0,-0.00778,1e-05,1.37928]
[1779389732249,48.84,77196.95,0.0,-0.00775,1e-05,1.37432]
[1779389736277,48.83,77214.86,0.0,-0.00762,1e-05,1.35379]
[1779389741316,48.83,77237.97,0.0,-0.00746,1e-05,1.32997]
[1779389746353,48.82,77246.39,0.0,-0.00741,1e-05,1.32143]
[1779389751389,48.82,77241.21,0.0,-0.00744,1e-05,1.3266]
[1779389752393,48.82,77224.04,0.0,-0.00756,1e-05,1.34396]
[1779389757429,48.82,77208.66,0.0,-0.00766,1e-05,1.35948]
[1779389762466,48.82,77217.57,0.0,-0.00759,1e-05,1.35002]
[1779389764508,48.82,77240.17,0.0,-0.00745,1e-05,1.32699]
[1779389765513,48.82,77259.65,0.0,-0.00732,1e-05,1.3074]
[1779389770547,48.82,77273.69,0.0,-0.00723,1e-05,1.29348]
[1779389776053,48.82,77261.35,0.0,-0.00731,1e-05,1.30571]
[1779389781624,48.82,77267.35,0.0,-0.00727,1e-05,1.29975]
[1779389786662,48.82,77276.87,0.0,-0.00721,1e-05,1.29034]
[1779389791698,48.82,77273.86,0.0,-0.00722,1e-05,1.29209]
[1779389796738,48.82,77285.82,0.0,-0.00715,1e-05,1.28034]
[1779389801773,48.82,77289.23,0.0,-0.00712,1e-05,1.277]
[1779389806810,48.82,77274.74,0.0,-0.00722,1e-05,1.29123]
[1779389807815,48.82,77256.94,0.0,-0.00733,1e-05,1.30888]
[1779389812851,48.82,77256.63,0.0,-0.00733,1e-05,1.30919]
[1779389817886,48.82,77262.65,0.0,-0.00729,1e-05,1.3032]
[1779389822923,48.82,77265.49,0.0,-0.00727,1e-05,1.30037]
[1779389824940,48.82,77290.75,0.0,-0.00711,1e-05,1.27552]
[1779389828963,48.82,77272.91,0.0,-0.00723,1e-05,1.29303]
[1779389834004,48.82,77277.61,0.0,-0.0072,1e-05,1.2884]
[1779389839038,48.82,77272.44,0.0,-0.00723,1e-05,1.29349]
[1779389844076,48.82,77263.45,0.0,-0.00729,1e-05,1.3024]
[1779389849112,48.82,77264.77,0.0,-0.00728,1e-05,1.30109]
[1779389854147,48.82,77270.82,0.0,-0.00723,1e-05,1.29388]
[1779389859186,48.82,77280.62,0.0,-0.00717,1e-05,1.28423]
[1779389864228,48.82,77289.82,0.0,-0.00711,1e-05,1.27522]
[1779389869252,48.82,77298.87,0.0,-0.00706,1e-05,1.26641]
[1779389874286,48.82,77296.84,0.0,-0.00707,1e-05,1.26838]
[1779389879345,48.82,77292.02,0.0,-0.0071,1e-05,1.27307]
[1779389884358,48.82,77290.85,0.0,-0.00711,1e-05,1.27422]
[1779389889394,48.82,77290.87,0.0,-0.00711,1e-05,1.2742]
[1779389894431,48.82,77294.27,0.0,-0.00709,1e-05,1.27088]
[1779389899467,48.82,77296.85,0.0,-0.00707,1e-05,1.26837]
[1779389904515,48.82,77305.86,0.0,-0.00701,1e-05,1.25965]
[1779389908550,48.82,77285.77,0.0,-0.00714,1e-05,1.27918]
[1779389913596,48.82,77276.54,0.0,-0.00719,1e-05,1.28703]
[1779389918620,48.82,77280.41,0.0,-0.00717,1e-05,1.28322]
[1779389923656,48.82,77292.62,0.0,-0.00709,1e-05,1.27129]
[1779389928691,48.82,77314.53,0.0,-0.00695,1e-05,1.25011]
[1779389933727,48.82,77314.38,0.0,-0.00695,1e-05,1.25025]
[1779389938760,48.82,77312.41,0.0,-0.00697,1e-05,1.25214]
[1779389943802,48.82,77312.72,0.0,-0.00697,1e-05,1.25185]
[1779389945815,48.82,77293.9,0.0,-0.00708,1e-05,1.27004]
[1779389950849,48.82,77287.38,0.0,-0.00712,1e-05,1.2764]
[1779389955885,48.82,77302.68,0.0,-0.00703,1e-05,1.26153]
[1779389960918,48.82,77306.19,0.0,-0.00701,1e-05,1.25813]
[1779389965954,48.82,77308.1,0.0,-0.00699,1e-05,1.25629]
[1779389970991,48.82,77309.71,0.0,-0.00698,1e-05,1.25474]
[1779389976029,48.82,77309.62,0.0,-0.00698,1e-05,1.25364]
[1779389981063,48.82,77309.58,0.0,-0.00698,1e-05,1.25368]
[1779389986097,48.82,77308.0,0.0,-0.00699,1e-05,1.2552]
[1779389991137,48.82,77307.4,0.0,-0.00699,1e-05,1.25578]
[1779389996175,48.82,77308.32,0.0,-0.00699,1e-05,1.25489]
[1779390000212,48.82,77327.7,0.0,-0.00687,1e-05,1.23634]
[1779390003268,48.82,77307.56,0.0,-0.00699,1e-05,1.25562]
[1779390008297,48.82,77310.7,0.0,-0.00697,1e-05,1.2526]
[1779390013337,48.82,77325.06,0.0,-0.00688,1e-05,1.23885]
[1779390019375,48.82,77327.27,0.0,-0.00687,1e-05,1.23675]
[1779390024414,48.82,77328.08,0.0,-0.00686,1e-05,1.23598]
[1779390029448,48.82,77315.82,0.0,-0.00694,1e-05,1.24768]
[1779390034484,48.82,77312.3,0.0,-0.00695,1e-05,1.24987]
[1779390039518,48.82,77309.42,0.0,-0.00697,1e-05,1.25264]
[1779390043553,48.82,77328.43,0.0,-0.00686,1e-05,1.23447]
[1779390048586,48.82,77325.92,0.0,-0.00687,1e-05,1.23686]
[1779390053622,48.82,77324.24,0.0,-0.00688,1e-05,1.23846]
[1779390058657,48.82,77327.06,0.0,-0.00686,1e-05,1.23577]
[1779390063695,48.82,77333.07,0.0,-0.00683,1e-05,1.23007]
[1779390068730,48.82,77344.95,0.0,-0.00676,1e-05,1.21886]
[1779390071780,48.82,77322.38,0.0,-0.00689,1e-05,1.24023]
[1779390076815,48.82,77323.5,0.0,-0.00689,1e-05,1.23916]
[1779390079836,48.82,77344.55,0.0,-0.00676,1e-05,1.21924]
[1779390084877,48.82,77348.8,0.0,-0.00673,1e-05,1.21525]
[1779390089912,48.82,77348.18,0.0,-0.00674,1e-05,1.21583]
[1779390094949,48.82,77358.12,0.0,-0.00667,1e-05,1.20538]
[1779390099985,48.82,77359.07,0.0,-0.00667,1e-05,1.2045]
[1779390105019,48.82,77363.49,0.0,-0.00664,1e-05,1.20039]
[1779390110055,48.82,77362.8,0.0,-0.00664,1e-05,1.20103]
[1779390115123,48.82,77369.49,0.0,-0.0066,1e-05,1.19483]
[1779390120139,48.82,77390.42,0.0,-0.00648,1e-05,1.17562]
[1779390125173,48.82,77389.72,0.0,-0.00649,1e-05,1.17626]
[1779390130213,48.82,77392.43,0.0,-0.00647,1e-05,1.17379]
[1779390135313,48.82,77403.78,0.0,-0.00641,1e-05,1.1635]
[1779390137280,48.82,77421.82,0.0,-0.0063,1e-05,1.14729]
[1779390142317,48.82,77418.31,0.0,-0.00632,1e-05,1.15043]
[1779390147352,48.82,77425.21,0.0,-0.00628,1e-05,1.14427]
[1779390152387,48.82,77411.76,0.0,-0.00635,1e-05,1.15518]
[1779390157428,48.82,77377.79,0.0,-0.00655,1e-05,1.18604]
[1779390162468,48.82,77366.8,0.0,-0.00661,1e-05,1.19617]
[1779390167924,48.82,77366.49,0.0,-0.00662,1e-05,1.19646]
[1779390173546,48.82,77362.18,0.0,-0.00664,1e-05,1.20045]
[1779390178580,48.82,77361.58,0.0,-0.00665,1e-05,1.20101]
[1779390183625,48.82,77357.15,0.0,-0.00667,1e-05,1.20513]
[1779390188652,48.82,77373.12,0.0,-0.00658,1e-05,1.19033]
[1779390193688,48.82,77372.91,0.0,-0.00658,1e-05,1.19053]
[1779390198722,48.82,77372.98,0.0,-0.00658,1e-05,1.19046]
[1779390203758,48.82,77384.26,0.0,-0.00651,1e-05,1.18011]
[1779390208792,48.82,77391.25,0.0,-0.00647,1e-05,1.17373]
[1779390213850,48.82,77393.58,0.0,-0.00645,1e-05,1.17048]
[1779390218874,48.82,77390.4,0.0,-0.00647,1e-05,1.17337]
[1779390223908,48.82,77395.71,0.0,-0.00644,1e-05,1.16854]
[1779390228942,48.82,77390.59,0.0,-0.00647,1e-05,1.17319]
[1779390233982,48.82,77387.57,0.0,-0.00649,1e-05,1.17595]
[1779390239022,48.82,77389.5,0.0,-0.00648,1e-05,1.17419]
[1779390244061,48.82,77384.1,0.0,-0.00651,1e-05,1.17911]
[1779390249095,48.82,77389.56,0.0,-0.00648,1e-05,1.17413]
[1779390254130,48.82,77390.13,0.0,-0.00647,1e-05,1.17361]
[1779390259167,48.82,77387.76,0.0,-0.00649,1e-05,1.17577]
[1779390264204,48.82,77379.78,0.0,-0.00653,1e-05,1.18307]
[1779390269242,48.82,77370.34,0.0,-0.00659,1e-05,1.19175]
[1779390274279,48.82,77367.84,0.0,-0.0066,1e-05,1.19291]
[1779390279313,48.82,77350.71,0.0,-0.0067,1e-05,1.20881]
[1779390285363,48.82,77356.93,0.0,-0.00666,1e-05,1.20302]
[1779390290800,48.82,77351.43,0.0,-0.00669,1e-05,1.20814]
[1779390296442,48.82,77337.42,0.0,-0.00678,1e-05,1.22128]
[1779390299464,48.82,77320.4,0.0,-0.00688,1e-05,1.2374]
[1779390304499,48.82,77328.97,0.0,-0.00683,1e-05,1.22926]
[1779390308528,48.82,77351.2,0.0,-0.00669,1e-05,1.20836]
[1779390313561,48.82,77352.14,0.0,-0.00669,1e-05,1.20748]
[1779390318596,48.82,77361.82,0.0,-0.00663,1e-05,1.19848]
[1779390321026,48.82,77379.61,0.0,-0.00653,1e-05,1.18208]
[1779390326653,48.82,77381.06,0.0,-0.00652,1e-05,1.18075]
[1779390331688,48.82,77379.97,0.0,-0.00652,1e-05,1.18061]
[1779390336724,48.82,77385.57,0.0,-0.00649,1e-05,1.1755]
[1779390341758,48.82,77386.07,0.0,-0.00648,1e-05,1.17504]
[1779390346794,48.82,77391.78,0.0,-0.00645,1e-05,1.16984]
[1779390351829,48.82,77393.92,0.0,-0.00644,1e-05,1.1679]
[1779390356864,48.82,77389.49,0.0,-0.00646,1e-05,1.17192]
[1779390361898,48.82,77392.25,0.0,-0.00645,1e-05,1.16942]
[1779390366933,48.82,77405.77,0.0,-0.00637,1e-05,1.1572]
[1779390371970,48.82,77402.41,0.0,-0.00639,1e-05,1.16022]
[1779390377004,48.82,77401.86,0.0,-0.00639,1e-05,1.16072]
[1779390382039,48.82,77393.23,0.0,-0.00644,1e-05,1.16853]
[1779390387075,48.82,77393.76,0.0,-0.00644,1e-05,1.16805]
[1779390392109,48.82,77396.08,0.0,-0.00642,1e-05,1.16481]
[1779390397152,48.82,77401.36,0.0,-0.00639,1e-05,1.16004]
[1779390402191,48.82,77400.92,0.0,-0.00639,1e-05,1.16044]
[1779390407226,48.82,77399.71,0.0,-0.0064,1e-05,1.16153]
[1779390412265,48.82,77398.31,0.0,-0.00641,1e-05,1.1628]
[1779390416307,48.82,77378.31,0.0,-0.00652,1e-05,1.18099]
[1779390418310,48.82,77343.8,0.0,-0.00673,1e-05,1.21295]
[1779390423353,48.82,77344.5,0.0,-0.00672,1e-05,1.2123]
[1779390428383,48.82,77346.13,0.0,-0.00671,1e-05,1.21077]
[1779390433419,48.82,77347.74,0.0,-0.0067,1e-05,1.20927]
[1779390438453,48.82,77349.53,0.0,-0.00669,1e-05,1.20759]
[1779390443498,48.82,77358.03,0.0,-0.00664,1e-05,1.19968]
[1779390448542,48.82,77369.15,0.0,-0.00658,1e-05,1.1894]
[1779390453562,48.82,77375.18,0.0,-0.00653,1e-05,1.18272]
[1779390458597,48.82,77371.99,0.0,-0.00655,1e-05,1.18564]
[1779390463633,48.82,77376.41,0.0,-0.00653,1e-05,1.18159]
[1779390468666,48.82,77386.88,0.0,-0.00647,1e-05,1.17203]
[1779390473702,48.82,77390.71,0.0,-0.00644,1e-05,1.16855]
[1779390478737,48.82,77386.49,0.0,-0.00647,1e-05,1.17238]
[1779390483772,48.82,77386.5,0.0,-0.00647,1e-05,1.17237]
[1779390488807,48.82,77392.37,0.0,-0.00644,1e-05,1.16704]
[1779390492250,48.82,77410.57,0.0,-0.00633,1e-05,1.15064]
[1779390497871,48.82,77410.63,0.0,-0.00633,1e-05,1.15059]
[1779390499896,48.82,77426.19,0.0,-0.00624,1e-05,1.13672]
[1779390500894,48.82,77444.31,0.0,-0.00614,1e-05,1.12075]
[1779390505930,48.82,77442.57,0.0,-0.00615,1e-05,1.12228]
[1779390510965,48.82,77447.02,0.0,-0.00613,1e-05,1.11838]
[1779390516001,48.82,77456.38,0.0,-0.00607,1e-05,1.10913]
[1779390520036,48.82,77476.31,0.0,-0.00596,1e-05,1.09194]
[1779390525067,48.82,77481.99,0.0,-0.00593,1e-05,1.08708]
[1779390530101,48.82,77476.56,0.0,-0.00596,1e-05,1.09173]
[1779390535136,48.82,77471.08,0.0,-0.00599,1e-05,1.09643]
[1779390540171,48.82,77461.87,0.0,-0.00604,1e-05,1.10437]
[1779390545207,48.82,77454.3,0.0,-0.00608,1e-05,1.11094]
[1779390550242,48.82,77454.86,0.0,-0.00608,1e-05,1.11045]
[1779390555278,48.82,77459.97,0.0,-0.00605,1e-05,1.10602]
[1779390560313,48.82,77459.49,0.0,-0.00605,1e-05,1.10643]
[1779390565349,48.82,77454.31,0.0,-0.00608,1e-05,1.11093]
[1779390570384,48.82,77454.62,0.0,-0.00608,1e-05,1.11066]
[1779390575420,48.82,77461.37,0.0,-0.00604,1e-05,1.10372]
[1779390580454,48.82,77466.52,0.0,-0.00601,1e-05,1.09927]
[1779390585489,48.82,77470.0,0.0,-0.00599,1e-05,1.09627]
[1779390590525,48.82,77479.03,0.0,-0.00594,1e-05,1.08853]
[1779390595559,48.82,77481.69,0.0,-0.00593,1e-05,1.08626]
[1779390600594,48.82,77474.83,0.0,-0.00597,1e-05,1.09213]
[1779390603034,48.82,77493.87,0.0,-0.00586,1e-05,1.07591]
[1779390608665,48.82,77489.68,0.0,-0.00589,1e-05,1.07946]
[1779390613699,48.82,77494.05,0.0,-0.00586,1e-05,1.07576]
[1779390618736,48.82,77508.69,0.0,-0.00579,1e-05,1.06344]
[1779390623772,48.82,77505.33,0.0,-0.0058,1e-05,1.06625]
[1779390628806,48.82,77493.84,0.0,-0.00586,1e-05,1.07594]
[1779390633842,48.82,77501.04,0.0,-0.00582,1e-05,1.0688]
[1779390641899,48.82,77511.06,0.0,-0.00577,1e-05,1.06039]
[1779390643914,48.82,77512.84,0.0,-0.00576,1e-05,1.05891]
[1779390649959,48.82,77516.78,0.0,-0.00574,1e-05,1.05562]
[1779390655998,48.82,77516.75,0.0,-0.00574,1e-05,1.05565]
[1779390659020,48.82,77496.85,0.0,-0.00584,1e-05,1.07233]
[1779390664091,48.82,77504.11,0.0,-0.0058,1e-05,1.06622]
[1779390669104,48.82,77498.79,0.0,-0.00583,1e-05,1.07069]
[1779390674139,48.82,77493.21,0.0,-0.00586,1e-05,1.0754]
[1779390679173,48.82,77485.61,0.0,-0.0059,1e-05,1.08185]
[1779390684209,48.82,77490.67,0.0,-0.00588,1e-05,1.07755]
[1779390689246,48.82,77490.78,0.0,-0.00587,1e-05,1.07746]
[1779390690253,48.82,77509.46,0.0,-0.00578,1e-05,1.06173]
[1779390695288,48.82,77512.4,0.0,-0.00576,1e-05,1.05822]
[1779390700322,48.82,77516.83,0.0,-0.00573,1e-05,1.05453]
[1779390705358,48.82,77517.09,0.0,-0.00573,1e-05,1.05431]
[1779390710394,48.82,77516.02,0.0,-0.00574,1e-05,1.0552]
[1779390715429,48.82,77513.23,0.0,-0.00575,1e-05,1.05753]
[1779390720465,48.82,77493.4,0.0,-0.00586,1e-05,1.07418]
[1779390725502,48.82,77489.92,0.0,-0.00587,1e-05,1.07712]
[1779390730538,48.82,77503.0,0.0,-0.0058,1e-05,1.06609]
[1779390735571,48.82,77502.25,0.0,-0.00581,1e-05,1.06672]
[1779390740605,48.82,77503.86,0.0,-0.0058,1e-05,1.06537]
[1779390745639,48.82,77501.63,0.0,-0.00581,1e-05,1.06724]
[1779390750675,48.82,77504.4,0.0,-0.0058,1e-05,1.06491]
[1779390755709,48.82,77505.72,0.0,-0.00578,1e-05,1.06275]
[1779390761751,48.82,77506.21,0.0,-0.00578,1e-05,1.06233]
[1779390766786,48.82,77498.81,0.0,-0.00582,1e-05,1.06855]
[1779390771824,48.82,77505.67,0.0,-0.00579,1e-05,1.06279]
[1779390776860,48.82,77507.88,0.0,-0.00577,1e-05,1.06094]
[1779390781893,48.82,77506.27,0.0,-0.00578,1e-05,1.06228]
[1779390786936,48.82,77516.97,0.0,-0.00573,1e-05,1.05336]
[1779390791969,48.82,77516.12,0.0,-0.00573,1e-05,1.05406]
[1779390797003,48.82,77519.88,0.0,-0.00571,1e-05,1.05094]
[1779390802040,48.82,77521.25,0.0,-0.0057,1e-05,1.0498]
[1779390807075,48.82,77532.71,0.0,-0.00565,1e-05,1.04034]
[1779390812111,48.82,77533.33,0.0,-0.00564,1e-05,1.03879]
[1779390818153,48.82,77532.33,0.0,-0.00564,1e-05,1.03961]
[1779390823192,48.82,77525.86,0.0,-0.00567,1e-05,1.04494]
[1779390828227,48.82,77523.93,0.0,-0.00568,1e-05,1.04654]
[1779390833263,48.82,77511.58,0.0,-0.00575,1e-05,1.05679]
[1779390838298,48.82,77512.68,0.0,-0.00574,1e-05,1.05587]
[1779390843365,48.82,77507.83,0.0,-0.00577,1e-05,1.05992]
[1779390846366,48.82,77481.52,0.0,-0.00591,1e-05,1.08211]
[1779390851401,48.82,77476.7,0.0,-0.00593,1e-05,1.08622]
[1779390856437,48.82,77476.07,0.0,-0.00594,1e-05,1.08675]
[1779390861472,48.82,77478.45,0.0,-0.00592,1e-05,1.08472]
[1779390866507,48.82,77480.11,0.0,-0.00591,1e-05,1.08331]
[1779390871542,48.82,77478.68,0.0,-0.00592,1e-05,1.08345]
[1779390876577,48.82,77475.6,0.0,-0.00593,1e-05,1.08608]
[1779390884634,48.82,77472.49,0.0,-0.00595,1e-05,1.08874]
[1779390889669,48.82,77476.41,0.0,-0.00593,1e-05,1.08539]
[1779390894704,48.82,77480.16,0.0,-0.00591,1e-05,1.08219]
[1779390899740,48.82,77486.44,0.0,-0.00587,1e-05,1.07686]
[1779390904778,48.82,77490.74,0.0,-0.00585,1e-05,1.07322]
[1779390912834,48.82,77493.52,0.0,-0.00584,1e-05,1.07087]
[1779390917868,48.82,77494.77,0.0,-0.00583,1e-05,1.06982]
[1779390922904,48.82,77495.16,0.0,-0.00583,1e-05,1.06949]
[1779390927938,48.82,77493.92,0.0,-0.00584,1e-05,1.07054]
[1779390932974,48.82,77493.34,0.0,-0.00583,1e-05,1.06996]
[1779390938009,48.82,77484.06,0.0,-0.00588,1e-05,1.07781]
[1779390944052,48.82,77477.16,0.0,-0.00592,1e-05,1.08367]
[1779390949086,48.82,77487.55,0.0,-0.00586,1e-05,1.07485]
[1779390954121,48.82,77482.49,0.0,-0.00589,1e-05,1.07914]
[1779390959157,48.82,77482.74,0.0,-0.00589,1e-05,1.07893]
[1779390965642,48.82,77481.62,0.0,-0.00589,1e-05,1.07988]
[1779390973257,48.82,77477.05,0.0,-0.00592,1e-05,1.08376]
[1779390978292,48.82,77475.06,0.0,-0.00593,1e-05,1.08546]
[1779390984334,48.82,77474.97,0.0,-0.00593,1e-05,1.08554]
[1779390989369,48.82,77472.37,0.0,-0.00594,1e-05,1.08776]
[1779390994406,48.82,77469.49,0.0,-0.00595,1e-05,1.08914]
[1779390999438,48.82,77471.82,0.0,-0.00594,1e-05,1.08715]
[1779391004475,48.82,77476.11,0.0,-0.00592,1e-05,1.08349]
[1779391009511,48.82,77484.45,0.0,-0.00587,1e-05,1.0764]
[1779391014545,48.82,77488.11,0.0,-0.00585,1e-05,1.07331]
[1779391016008,48.82,77472.4,0.0,-0.00594,1e-05,1.08666]
[1779391021594,48.82,77472.84,0.0,-0.00594,1e-05,1.08628]
[1779391026628,48.82,77478.42,0.0,-0.00591,1e-05,1.08152]
[1779391031663,48.82,77463.13,0.0,-0.00599,1e-05,1.0946]
[1779391036699,48.82,77460.3,0.0,-0.006,1e-05,1.09703]
[1779391041733,48.82,77468.96,0.0,-0.00596,1e-05,1.0896]
[1779391046770,48.82,77471.7,0.0,-0.00594,1e-05,1.08725]
[1779391051804,48.82,77473.25,0.0,-0.00593,1e-05,1.08485]
[1779391057846,48.82,77474.33,0.0,-0.00592,1e-05,1.08393]
[1779391062880,48.82,77467.12,0.0,-0.00596,1e-05,1.09009]
[1779391067916,48.82,77466.28,0.0,-0.00597,1e-05,1.09081]
[1779391072952,48.82,77474.22,0.0,-0.00592,1e-05,1.08403]
[1779391077992,48.82,77475.14,0.0,-0.00592,1e-05,1.08324]
[1779391080011,48.82,77503.25,0.0,-0.00577,1e-05,1.05952]
[1779391085037,48.82,77514.9,0.0,-0.00571,1e-05,1.04981]
[1779391091079,48.82,77511.93,0.0,-0.00572,1e-05,1.05228]
[1779391096114,48.82,77511.79,0.0,-0.00573,1e-05,1.0524]
[1779391101148,48.82,77513.49,0.0,-0.00572,1e-05,1.05098]
[1779391106644,48.82,77530.0,0.0,-0.00563,1e-05,1.03735]
[1779391112228,48.82,77528.01,0.0,-0.00564,1e-05,1.03794]
[1779391117261,48.82,77528.34,0.0,-0.00563,1e-05,1.03767]
[1779391122296,48.82,77529.04,0.0,-0.00563,1e-05,1.0371]
[1779391127335,48.82,77529.48,0.0,-0.00563,1e-05,1.03674]
[1779391133372,48.82,77529.01,0.0,-0.00563,1e-05,1.03712]
[1779391138408,48.82,77520.59,0.0,-0.00567,1e-05,1.04406]
[1779391143448,48.82,77511.68,0.0,-0.00572,1e-05,1.05144]
[1779391148483,48.82,77505.8,0.0,-0.00575,1e-05,1.05633]
[1779391153518,48.82,77504.84,0.0,-0.00576,1e-05,1.05713]
[1779391158554,48.82,77505.48,0.0,-0.00575,1e-05,1.0566]
[1779391163588,48.82,77512.85,0.0,-0.00571,1e-05,1.05046]
[1779391168624,48.82,77513.35,0.0,-0.00571,1e-05,1.05005]
[1779391173660,48.82,77522.74,0.0,-0.00566,1e-05,1.04124]
[1779391178695,48.82,77526.39,0.0,-0.00564,1e-05,1.03823]
[1779391183730,48.82,77538.35,0.0,-0.00558,1e-05,1.02844]
[1779391188764,48.82,77538.37,0.0,-0.00558,1e-05,1.02843]
[1779391193800,48.82,77539.93,0.0,-0.00557,1e-05,1.02716]
[1779391198836,48.82,77542.84,0.0,-0.00556,1e-05,1.02479]
[1779391203871,48.82,77548.47,0.0,-0.00553,1e-05,1.02022]
[1779391208906,48.82,77543.57,0.0,-0.00555,1e-05,1.02419]
[1779391213942,48.82,77544.33,0.0,-0.00555,1e-05,1.02358]
[1779391218977,48.82,77536.32,0.0,-0.00559,1e-05,1.0301]
[1779391223018,48.82,77517.06,0.0,-0.00569,1e-05,1.04592]
[1779391228048,48.82,77519.93,0.0,-0.00567,1e-05,1.04355]
[1779391234087,48.82,77522.68,0.0,-0.00565,1e-05,1.04024]
[1779391239121,48.82,77525.75,0.0,-0.00564,1e-05,1.03771]
[1779391244156,48.82,77531.78,0.0,-0.00561,1e-05,1.03277]
[1779391249200,48.82,77535.47,0.0,-0.00559,1e-05,1.02975]
[1779391254233,48.82,77531.53,0.0,-0.00561,1e-05,1.03298]
[1779391259268,48.82,77535.64,0.0,-0.00559,1e-05,1.02962]
[1779391264306,48.82,77534.03,0.0,-0.00559,1e-05,1.03093]
[1779391269339,48.82,77537.5,0.0,-0.00558,1e-05,1.0281]
[1779391274375,48.82,77538.22,0.0,-0.00557,1e-05,1.02751]
[1779391279412,48.82,77539.74,0.0,-0.00557,1e-05,1.02627]
[1779391284446,48.82,77540.37,0.0,-0.00556,1e-05,1.02576]
[1779391289481,48.82,77537.16,0.0,-0.00558,1e-05,1.02838]
[1779391294517,48.82,77537.3,0.0,-0.00557,1e-05,1.02723]
[1779391299553,48.82,77537.56,0.0,-0.00557,1e-05,1.02701]
[1779391304590,48.82,77540.31,0.0,-0.00556,1e-05,1.02478]
[1779391309625,48.82,77538.65,0.0,-0.00557,1e-05,1.02613]
[1779391314659,48.82,77539.53,0.0,-0.00556,1e-05,1.02541]
[1779391319695,48.82,77533.18,0.0,-0.00559,1e-05,1.03059]
[1779391324733,48.82,77536.01,0.0,-0.00558,1e-05,1.02828]
[1779391329769,48.82,77536.11,0.0,-0.00558,1e-05,1.0282]
[1779391334802,48.82,77536.68,0.0,-0.00558,1e-05,1.02773]
[1779391339842,48.82,77517.26,0.0,-0.00567,1e-05,1.04366]
[1779391344877,48.82,77515.16,0.0,-0.00569,1e-05,1.0454]
[1779391349911,48.82,77518.76,0.0,-0.00567,1e-05,1.04242]
[1779391354947,48.82,77517.27,0.0,-0.00567,1e-05,1.04261]
[1779391359982,48.82,77520.36,0.0,-0.00565,1e-05,1.04006]
[1779391365022,48.82,77518.25,0.0,-0.00566,1e-05,1.0418]
[1779391370053,48.82,77518.17,0.0,-0.00566,1e-05,1.04186]
[1779391375088,48.82,77526.32,0.0,-0.00562,1e-05,1.03516]
[1779391380123,48.82,77527.95,0.0,-0.00561,1e-05,1.03383]
[1779391385157,48.82,77517.25,0.0,-0.00567,1e-05,1.04262]
[1779391390194,48.82,77514.51,0.0,-0.00568,1e-05,1.04489]
[1779391395229,48.82,77516.57,0.0,-0.00567,1e-05,1.04318]
[1779391400275,48.82,77514.45,0.0,-0.00568,1e-05,1.04494]
[1779391405304,48.82,77518.86,0.0,-0.00566,1e-05,1.04129]
[1779391410339,48.82,77519.13,0.0,-0.00566,1e-05,1.04107]
[1779391415376,48.82,77534.65,0.0,-0.00558,1e-05,1.02731]
[1779391420419,48.82,77535.72,0.0,-0.00557,1e-05,1.02644]
[1779391427461,48.82,77532.95,0.0,-0.00558,1e-05,1.0287]
[1779391432496,48.82,77526.66,0.0,-0.00562,1e-05,1.03384]
[1779391437531,48.82,77517.58,0.0,-0.00566,1e-05,1.0413]
[1779391442569,48.82,77524.05,0.0,-0.00563,1e-05,1.03598]
[1779391447608,48.82,77530.47,0.0,-0.0056,1e-05,1.03072]
[1779391452641,48.82,77517.38,0.0,-0.00566,1e-05,1.04147]
[1779391457675,48.82,77516.67,0.0,-0.00567,1e-05,1.04205]
[1779391462710,48.82,77516.69,0.0,-0.00567,1e-05,1.04204]
[1779391469206,48.82,77515.97,0.0,-0.00567,1e-05,1.04263]
[1779391476808,48.82,77516.57,0.0,-0.00566,1e-05,1.04109]
[1779391481844,48.82,77517.21,0.0,-0.00566,1e-05,1.04056]
[1779391486879,48.82,77506.93,0.0,-0.00571,1e-05,1.04906]
[1779391491914,48.82,77510.42,0.0,-0.00569,1e-05,1.04617]
[1779391497958,48.82,77509.88,0.0,-0.0057,1e-05,1.04662]
[1779391502991,48.82,77506.98,0.0,-0.00571,1e-05,1.04902]
[1779391508045,48.82,77508.41,0.0,-0.0057,1e-05,1.04783]
[1779391513064,48.82,77516.17,0.0,-0.00566,1e-05,1.04142]
[1779391518098,48.82,77513.56,0.0,-0.00568,1e-05,1.04357]
[1779391523136,48.82,77512.61,0.0,-0.00568,1e-05,1.04436]
[1779391528170,48.82,77505.81,0.0,-0.00572,1e-05,1.04999]
[1779391533206,48.82,77507.23,0.0,-0.0057,1e-05,1.04776]
[1779391538239,48.82,77506.69,0.0,-0.00571,1e-05,1.04821]
[1779391543275,48.82,77502.16,0.0,-0.00573,1e-05,1.05197]
[1779391548309,48.82,77512.91,0.0,-0.00568,1e-05,1.04306]
[1779391553345,48.82,77514.28,0.0,-0.00567,1e-05,1.04193]
[1779391558380,48.82,77513.75,0.0,-0.00567,1e-05,1.04237]
[1779391563417,48.82,77509.3,0.0,-0.00569,1e-05,1.04605]
[1779391568455,48.82,77504.62,0.0,-0.00572,1e-05,1.04993]
[1779391573495,48.82,77491.77,0.0,-0.00578,1e-05,1.06064]
[1779391578543,48.82,77493.13,0.0,-0.00578,1e-05,1.0595]
[1779391583578,48.82,77502.22,0.0,-0.00573,1e-05,1.05192]
[1779391588615,48.82,77503.76,0.0,-0.00572,1e-05,1.05064]
[1779391593650,48.82,77504.3,0.0,-0.00571,1e-05,1.04914]
[1779391598690,48.82,77503.54,0.0,-0.00572,1e-05,1.04977]
[1779391603720,48.82,77511.77,0.0,-0.00568,1e-05,1.04295]
[1779391610205,48.82,77509.68,0.0,-0.00569,1e-05,1.04468]
[1779391615804,48.82,77510.4,0.0,-0.00568,1e-05,1.04409]
[1779391624866,48.82,77515.74,0.0,-0.00565,1e-05,1.03968]
[1779391630345,48.82,77516.93,0.0,-0.00565,1e-05,1.0387]
[1779391635943,48.82,77515.58,0.0,-0.00566,1e-05,1.03981]
[1779391640979,48.82,77514.42,0.0,-0.00566,1e-05,1.04077]
[1779391648027,48.82,77515.55,0.0,-0.00566,1e-05,1.03984]
[1779391654070,48.82,77514.97,0.0,-0.00565,1e-05,1.03927]
[1779391659104,48.82,77514.99,0.0,-0.00565,1e-05,1.03925]
[1779391664139,48.82,77512.4,0.0,-0.00567,1e-05,1.04139]
[1779391669175,48.82,77526.15,0.0,-0.0056,1e-05,1.0301]
[1779391675225,48.82,77522.73,0.0,-0.00561,1e-05,1.03289]
[1779391680696,48.82,77523.97,0.0,-0.00561,1e-05,1.03188]
[1779391686302,48.82,77526.76,0.0,-0.00559,1e-05,1.0296]
[1779391691336,48.82,77527.25,0.0,-0.00559,1e-05,1.0292]
[1779391696372,48.82,77528.76,0.0,-0.00558,1e-05,1.02796]
[1779391701406,48.82,77524.78,0.0,-0.0056,1e-05,1.03122]
[1779391706442,48.82,77519.46,0.0,-0.00563,1e-05,1.03558]
[1779391711478,48.82,77517.86,0.0,-0.00563,1e-05,1.03585]
[1779391716514,48.82,77515.1,0.0,-0.00565,1e-05,1.03811]
[1779391721548,48.82,77514.36,0.0,-0.00565,1e-05,1.03872]
[1779391726583,48.82,77515.96,0.0,-0.00564,1e-05,1.03741]
[1779391731622,48.82,77516.93,0.0,-0.00564,1e-05,1.03661]
[1779391736654,48.82,77520.21,0.0,-0.00562,1e-05,1.03392]
[1779391741693,48.82,77519.69,0.0,-0.00562,1e-05,1.03434]
[1779391746724,48.82,77513.38,0.0,-0.00566,1e-05,1.03953]
[1779391751758,48.82,77511.56,0.0,-0.00567,1e-05,1.04103]
[1779391757801,48.82,77510.86,0.0,-0.00567,1e-05,1.04161]
[1779391759816,48.82,77477.96,0.0,-0.00584,1e-05,1.06906]
[1779391764864,48.82,77473.84,0.0,-0.00586,1e-05,1.07254]
[1779391769892,48.82,77477.79,0.0,-0.00584,1e-05,1.0692]
[1779391774926,48.82,77476.41,0.0,-0.00584,1e-05,1.0693]
[1779391779961,48.82,77474.32,0.0,-0.00585,1e-05,1.07106]
[1779391784998,48.82,77473.79,0.0,-0.00586,1e-05,1.07151]
[1779391790032,48.82,77479.47,0.0,-0.00583,1e-05,1.06672]
[1779391795065,48.82,77479.93,0.0,-0.00582,1e-05,1.06633]
[1779391800100,48.82,77479.87,0.0,-0.00582,1e-05,1.06638]
[1779391805148,48.82,77482.57,0.0,-0.00581,1e-05,1.06411]
[1779391810172,48.82,77479.92,0.0,-0.00582,1e-05,1.06634]
[1779391815221,48.82,77480.65,0.0,-0.00582,1e-05,1.06573]
[1779391819248,48.82,77500.92,0.0,-0.00571,1e-05,1.04878]
[1779391824284,48.82,77499.6,0.0,-0.00572,1e-05,1.04988]
[1779391830327,48.82,77506.91,0.0,-0.00568,1e-05,1.04382]
[1779391835367,48.82,77509.02,0.0,-0.00567,1e-05,1.04103]
[1779391840402,48.82,77507.09,0.0,-0.00568,1e-05,1.04262]
[1779391845436,48.82,77500.41,0.0,-0.00571,1e-05,1.04815]
[1779391850472,48.82,77501.07,0.0,-0.00571,1e-05,1.04761]
[1779391855507,48.82,77506.81,0.0,-0.00568,1e-05,1.04285]
[1779391860542,48.82,77505.34,0.0,-0.00569,1e-05,1.04407]
[1779391865579,48.82,77506.9,0.0,-0.00568,1e-05,1.04278]
[1779391870614,48.82,77501.52,0.0,-0.00571,1e-05,1.04723]
[1779391875649,48.82,77498.15,0.0,-0.00572,1e-05,1.05003]
[1779391880691,48.82,77497.48,0.0,-0.00573,1e-05,1.05059]
[1779391885726,48.82,77497.47,0.0,-0.00573,1e-05,1.05059]
[1779391890760,48.82,77496.62,0.0,-0.00573,1e-05,1.0513]
[1779391895803,48.82,77496.37,0.0,-0.00573,1e-05,1.05045]
[1779391900837,48.82,77497.16,0.0,-0.00572,1e-05,1.0498]
[1779391905873,48.82,77504.68,0.0,-0.00568,1e-05,1.04356]
[1779391910905,48.82,77503.52,0.0,-0.00569,1e-05,1.04452]
[1779391915940,48.82,77504.11,0.0,-0.00569,1e-05,1.04404]
[1779391920977,48.82,77503.51,0.0,-0.00569,1e-05,1.04453]
[1779391926012,48.82,77500.57,0.0,-0.00571,1e-05,1.04697]
[1779391931048,48.82,77499.99,0.0,-0.00571,1e-05,1.04745]
[1779391936084,48.82,77499.96,0.0,-0.00571,1e-05,1.04747]
[1779391941118,48.82,77498.64,0.0,-0.00572,1e-05,1.04857]
[1779391946153,48.82,77500.63,0.0,-0.00571,1e-05,1.04692]
[1779391951192,48.82,77500.76,0.0,-0.0057,1e-05,1.04576]
[1779391956227,48.82,77500.84,0.0,-0.0057,1e-05,1.04569]
[1779391961264,48.82,77500.93,0.0,-0.0057,1e-05,1.04562]
[1779391966296,48.82,77501.84,0.0,-0.00569,1e-05,1.04486]
[1779391971331,48.82,77501.21,0.0,-0.0057,1e-05,1.04538]
[1779391977374,48.82,77502.9,0.0,-0.00569,1e-05,1.04399]
[1779391982853,48.82,77504.03,0.0,-0.00568,1e-05,1.04305]
[1779391986443,48.82,77522.48,0.0,-0.00559,1e-05,1.0279]
[1779391991478,48.82,77526.06,0.0,-0.00557,1e-05,1.02498]
[1779391996515,48.82,77530.23,0.0,-0.00555,1e-05,1.02159]
[1779392001551,48.82,77531.22,0.0,-0.00554,1e-05,1.02078]
[1779392006586,48.82,77527.52,0.0,-0.00556,1e-05,1.02379]
[1779392011621,48.82,77522.16,0.0,-0.00558,1e-05,1.02712]
[1779392016657,48.82,77526.9,0.0,-0.00556,1e-05,1.02326]
[1779392021693,48.82,77531.45,0.0,-0.00554,1e-05,1.01956]
[1779392026730,48.82,77532.3,0.0,-0.00553,1e-05,1.01887]
[1779392031765,48.82,77532.62,0.0,-0.00553,1e-05,1.01861]
[1779392036801,48.82,77533.15,0.0,-0.00553,1e-05,1.01819]
[1779392041835,48.82,77534.67,0.0,-0.00552,1e-05,1.01696]
[1779392046872,48.82,77522.7,0.0,-0.00558,1e-05,1.02668]
[1779392051906,48.82,77524.66,0.0,-0.00557,1e-05,1.02508]
[1779392056941,48.82,77524.14,0.0,-0.00557,1e-05,1.0255]
[1779392063994,48.82,77523.97,0.0,-0.00557,1e-05,1.02564]
[1779392069026,48.82,77526.91,0.0,-0.00556,1e-05,1.02325]
[1779392074078,48.82,77536.67,0.0,-0.00551,1e-05,1.01431]
[1779392079113,48.82,77541.52,0.0,-0.00548,0.0,1.0104]
[1779392084151,48.82,77539.81,0.0,-0.00549,0.0,1.01178]
[1779392089184,48.82,77538.24,0.0,-0.0055,1e-05,1.01304]
[1779392094220,48.82,77536.65,0.0,-0.00551,1e-05,1.01432]
[1779392099253,48.82,77535.87,0.0,-0.00551,1e-05,1.01495]
[1779392104301,48.82,77545.75,0.0,-0.00546,0.0,1.007]
[1779392107321,48.82,77569.81,0.0,-0.00534,0.0,0.98786]
[1779392112355,48.82,77571.66,0.0,-0.00533,0.0,0.9864]
[1779392117392,48.82,77573.37,0.0,-0.00532,0.0,0.98505]
[1779392122437,48.82,77564.29,0.0,-0.00537,0.0,0.99222]
[1779392127466,48.82,77564.93,0.0,-0.00537,0.0,0.99171]
[1779392133917,48.82,77562.49,0.0,-0.00537,0.0,0.99263]
[1779392139553,48.82,77559.52,0.0,-0.00539,0.0,0.99499]
[1779392144601,48.82,77571.81,0.0,-0.00533,0.0,0.98527]
[1779392149636,48.82,77575.78,0.0,-0.00531,0.0,0.98215]
[1779392154672,48.82,77574.21,0.0,-0.00531,0.0,0.98338]
[1779392159707,48.82,77580.22,0.0,-0.00529,0.0,0.97867]
[1779392164748,48.82,77586.25,0.0,-0.00526,0.0,0.97396]
[1779392169781,48.82,77580.94,0.0,-0.00528,0.0,0.9781]
[1779392174818,48.82,77574.72,0.0,-0.00531,0.0,0.98298]
[1779392179853,48.82,77571.48,0.0,-0.00533,0.0,0.98553]
[1779392185896,48.82,77572.9,0.0,-0.00532,0.0,0.98441]
[1779392190931,48.82,77573.73,0.0,-0.00532,0.0,0.98376]
[1779392195966,48.82,77571.26,0.0,-0.00532,0.0,0.9847]
[1779392201001,48.82,77571.96,0.0,-0.00532,0.0,0.98414]
[1779392206036,48.82,77572.74,0.0,-0.00532,0.0,0.98353]
[1779392211070,48.82,77574.31,0.0,-0.00531,0.0,0.9823]
[1779392216105,48.82,77577.75,0.0,-0.00529,0.0,0.9796]
[1779392221141,48.82,77583.7,0.0,-0.00526,0.0,0.97494]
[1779392226176,48.82,77586.93,0.0,-0.00525,0.0,0.97243]
[1779392231216,48.82,77589.76,0.0,-0.00523,0.0,0.97022]
[1779392236260,48.82,77587.08,0.0,-0.00525,0.0,0.97231]
[1779392241292,48.82,77575.84,0.0,-0.0053,0.0,0.9811]
[1779392246330,48.82,77573.75,0.0,-0.00531,0.0,0.98274]
[1779392251369,48.82,77574.11,0.0,-0.0053,0.0,0.98145]
[1779392256400,48.82,77571.77,0.0,-0.00532,0.0,0.98329]
[1779392261434,48.82,77572.44,0.0,-0.00531,0.0,0.98276]
[1779392266470,48.82,77574.61,0.0,-0.0053,0.0,0.98106]
[1779392271504,48.82,77575.27,0.0,-0.0053,0.0,0.98054]
[1779392276539,48.82,77575.98,0.0,-0.0053,0.0,0.97998]
[1779392281574,48.82,77575.44,0.0,-0.0053,0.0,0.9804]
[1779392288624,48.82,77576.06,0.0,-0.00529,0.0,0.97992]
[1779392293660,48.82,77587.15,0.0,-0.00524,0.0,0.97126]
[1779392298694,48.82,77590.05,0.0,-0.00523,0.0,0.969]
[1779392303730,48.82,77589.88,0.0,-0.00523,0.0,0.96913]
[1779392308765,48.82,77590.72,0.0,-0.00522,0.0,0.96848]
[1779392315271,48.82,77590.48,0.0,-0.00522,0.0,0.96767]
[1779392320849,48.82,77590.75,0.0,-0.00522,0.0,0.96746]
[1779392325885,48.82,77590.43,0.0,-0.00522,0.0,0.96771]
[1779392330920,48.82,77591.44,0.0,-0.00522,0.0,0.96693]
[1779392336961,48.82,77591.03,0.0,-0.00522,0.0,0.96725]
[1779392341996,48.82,77585.46,0.0,-0.00524,0.0,0.97157]
[1779392347036,48.82,77578.93,0.0,-0.00528,0.0,0.97667]
[1779392352071,48.82,77577.94,0.0,-0.00528,0.0,0.97744]
[1779392357106,48.82,77579.43,0.0,-0.00527,0.0,0.97628]
[1779392362141,48.82,77579.89,0.0,-0.00527,0.0,0.97592]
[1779392367180,48.82,77574.19,0.0,-0.0053,0.0,0.98038]
[1779392372210,48.82,77574.51,0.0,-0.00529,0.0,0.97912]
[1779392377245,48.82,77578.23,0.0,-0.00527,0.0,0.97621]
[1779392382281,48.82,77576.61,0.0,-0.00528,0.0,0.97748]
[1779392387316,48.82,77575.79,0.0,-0.00529,0.0,0.97812]
[1779392392351,48.82,77576.69,0.0,-0.00528,0.0,0.97742]
[1779392397387,48.82,77575.64,0.0,-0.00529,0.0,0.97824]
[1779392402432,48.82,77577.12,0.0,-0.00528,0.0,0.97708]
[1779392407472,48.82,77585.2,0.0,-0.00524,0.0,0.97078]
[1779392412505,48.82,77587.67,0.0,-0.00523,0.0,0.96886]
[1779392417540,48.82,77588.38,0.0,-0.00523,0.0,0.96831]
[1779392422574,48.82,77589.08,0.0,-0.00522,0.0,0.96776]
[1779392427615,48.82,77587.91,0.0,-0.00523,0.0,0.96867]
[1779392432650,48.82,77589.92,0.0,-0.00521,0.0,0.96611]
[1779392437684,48.82,77580.76,0.0,-0.00526,0.0,0.97323]
[1779392442719,48.82,77579.77,0.0,-0.00526,0.0,0.97401]
[1779392447755,48.82,77576.74,0.0,-0.00528,0.0,0.97637]
[1779392453797,48.82,77575.79,0.0,-0.00528,0.0,0.97712]
[1779392458833,48.82,77576.95,0.0,-0.00527,0.0,0.97621]
[1779392463868,48.82,77575.54,0.0,-0.00528,0.0,0.97731]
[1779392468902,48.82,77575.18,0.0,-0.00528,0.0,0.97759]
[1779392473937,48.82,77574.93,0.0,-0.00528,0.0,0.97779]
[1779392478972,48.82,77567.85,0.0,-0.00532,0.0,0.98335]
[1779392484011,48.82,77569.83,0.0,-0.00531,0.0,0.98179]
[1779392489045,48.82,77568.42,0.0,-0.00532,0.0,0.9829]
[1779392494079,48.82,77575.33,0.0,-0.00528,0.0,0.97647]
[1779392499115,48.82,77574.06,0.0,-0.00528,0.0,0.97747]
[1779392506164,48.82,77574.54,0.0,-0.00528,0.0,0.97709]
[1779392511199,48.82,77574.89,0.0,-0.00528,0.0,0.97682]
[1779392516235,48.82,77570.55,0.0,-0.0053,0.0,0.98022]
[1779392521270,48.82,77565.2,0.0,-0.00533,0.0,0.98442]
[1779392526305,48.82,77546.79,0.0,-0.00542,0.0,0.99901]
[1779392531339,48.82,77540.23,0.0,-0.00545,0.0,1.00426]
[1779392536374,48.82,77540.63,0.0,-0.00545,0.0,1.00394]
[1779392541409,48.82,77543.06,0.0,-0.00544,0.0,1.00199]
[1779392546444,48.82,77551.49,0.0,-0.00539,0.0,0.99527]
[1779392551484,48.82,77553.54,0.0,-0.00538,0.0,0.99263]
[1779392556519,48.82,77555.58,0.0,-0.00537,0.0,0.99101]
[1779392561550,48.82,77553.18,0.0,-0.00538,0.0,0.99291]
[1779392566585,48.82,77555.6,0.0,-0.00537,0.0,0.99099]
[1779392571620,48.82,77556.59,0.0,-0.00536,0.0,0.99021]
[1779392576654,48.82,77553.98,0.0,-0.00538,0.0,0.99228]
[1779392581690,48.82,77547.98,0.0,-0.00541,0.0,0.99705]
[1779392587200,48.82,77541.46,0.0,-0.00544,0.0,1.00225]
[1779392592768,48.82,77546.73,0.0,-0.00541,0.0,0.99804]
[1779392597802,48.82,77544.91,0.0,-0.00542,0.0,0.99949]
[1779392602836,48.82,77544.24,0.0,-0.00542,0.0,1.00003]
[1779392607874,48.82,77541.62,0.0,-0.00544,0.0,1.00212]
[1779392612908,48.82,77542.68,0.0,-0.00543,0.0,1.00025]
[1779392617944,48.82,77544.28,0.0,-0.00542,0.0,0.99897]
[1779392622980,48.82,77547.93,0.0,-0.0054,0.0,0.99607]
[1779392628014,48.82,77553.24,0.0,-0.00537,0.0,0.99185]
[1779392633054,48.82,77555.35,0.0,-0.00536,0.0,0.99018]
[1779392640103,48.82,77555.25,0.0,-0.00536,0.0,0.99026]
[1779392645142,48.82,77557.79,0.0,-0.00535,0.0,0.98825]
[1779392650173,48.82,77557.82,0.0,-0.00535,0.0,0.98822]
[1779392655209,48.82,77555.54,0.0,-0.00536,0.0,0.99003]
[1779392660243,48.82,77555.31,0.0,-0.00536,0.0,0.99021]
[1779392665283,48.82,77554.33,0.0,-0.00537,0.0,0.99099]
[1779392670317,48.82,77563.63,0.0,-0.00532,0.0,0.98364]
[1779392675354,48.82,77562.67,0.0,-0.00532,0.0,0.98339]
[1779392680389,48.82,77565.08,0.0,-0.00531,0.0,0.98149]
[1779392685423,48.82,77564.79,0.0,-0.00531,0.0,0.98172]
[1779392695494,48.82,77560.55,0.0,-0.00533,0.0,0.98506]
[1779392702543,48.82,77557.53,0.0,-0.00535,0.0,0.98744]
[1779392707578,48.82,77558.69,0.0,-0.00534,0.0,0.98652]
[1779392712613,48.82,77557.74,0.0,-0.00535,0.0,0.98727]
[1779392717648,48.82,77557.14,0.0,-0.00535,0.0,0.98775]
[1779392722686,48.82,77552.04,0.0,-0.00537,0.0,0.99179]
[1779392727722,48.82,77551.93,0.0,-0.00538,0.0,0.99187]
[1779392732757,48.82,77551.83,0.0,-0.00537,0.0,0.99094]
[1779392737793,48.82,77551.83,0.0,-0.00537,0.0,0.99094]
[1779392742827,48.82,77548.25,0.0,-0.00539,0.0,0.99378]
[1779392747862,48.82,77548.16,0.0,-0.00539,0.0,0.99385]
[1779392752898,48.82,77548.84,0.0,-0.00539,0.0,0.99331]
[1779392758401,48.82,77551.4,0.0,-0.00537,0.0,0.99128]
[1779392763975,48.82,77550.52,0.0,-0.00538,0.0,0.99197]
[1779392769012,48.82,77547.24,0.0,-0.00539,0.0,0.99458]
[1779392774044,48.82,77547.52,0.0,-0.00539,0.0,0.99436]
[1779392780086,48.82,77545.81,0.0,-0.0054,0.0,0.99572]
[1779392785125,48.82,77548.01,0.0,-0.00539,0.0,0.99397]
[1779392790157,48.82,77546.49,0.0,-0.0054,0.0,0.99518]
[1779392795194,48.82,77549.07,0.0,-0.00538,0.0,0.99211]
[1779392800227,48.82,77553.27,0.0,-0.00536,0.0,0.98878]
[1779392805263,48.82,77554.43,0.0,-0.00535,0.0,0.98786]
[1779392810298,48.82,77562.28,0.0,-0.00531,0.0,0.98168]
[1779392815334,48.82,77549.43,0.0,-0.00538,0.0,0.99182]
[1779392820367,48.82,77550.51,0.0,-0.00537,0.0,0.99097]
[1779392826410,48.82,77552.61,0.0,-0.00536,0.0,0.9893]
[1779392831445,48.82,77558.98,0.0,-0.00533,0.0,0.98427]
[1779392836481,48.82,77558.72,0.0,-0.00533,0.0,0.98448]
[1779392841515,48.82,77553.78,0.0,-0.00536,0.0,0.98838]
[1779392846550,48.82,77552.72,0.0,-0.00536,0.0,0.98922]
[1779392851586,48.82,77554.39,0.0,-0.00535,0.0,0.98688]
[1779392856621,48.82,77554.37,0.0,-0.00535,0.0,0.9869]
[1779392861656,48.82,77555.45,0.0,-0.00534,0.0,0.98605]
[1779392866692,48.82,77556.63,0.0,-0.00534,0.0,0.98512]
[1779392871733,48.82,77563.83,0.0,-0.0053,0.0,0.97945]
[1779392876767,48.82,77562.86,0.0,-0.00531,0.0,0.98021]
[1779392881805,48.82,77564.41,0.0,-0.0053,0.0,0.979]
[1779392886841,48.82,77565.38,0.0,-0.00529,0.0,0.97824]
[1779392891878,48.82,77573.72,0.0,-0.00525,0.0,0.97172]
[1779392896923,48.82,77566.27,0.0,-0.00529,0.0,0.97754]
[1779392901950,48.82,77574.28,0.0,-0.00525,0.0,0.97128]
[1779392906984,48.82,77578.49,0.0,-0.00523,0.0,0.968]
[1779392912024,48.82,77585.78,0.0,-0.00519,0.0,0.96136]
[1779392917058,48.82,77590.65,0.0,-0.00517,0.0,0.95761]
[1779392921086,48.82,77606.65,0.0,-0.00509,0.0,0.94536]
[1779392926121,48.82,77607.28,0.0,-0.00509,0.0,0.94488]
[1779392931155,48.82,77612.77,0.0,-0.00506,0.0,0.94071]
[1779392936193,48.82,77611.25,0.0,-0.00507,0.0,0.94186]
[1779392941234,48.82,77607.07,0.0,-0.00509,0.0,0.94504]
[1779392946266,48.82,77600.56,0.0,-0.00512,0.0,0.95]
[1779392951303,48.82,77599.16,0.0,-0.00513,0.0,0.95107]
[1779392956340,48.82,77595.95,0.0,-0.00514,0.0,0.95353]
[1779392961373,48.82,77594.47,0.0,-0.00515,0.0,0.95467]
[1779392966413,48.82,77588.59,0.0,-0.00518,0.0,0.95919]
[1779392971448,48.82,77591.23,0.0,-0.00516,0.0,0.95617]
[1779392976489,48.82,77595.08,0.0,-0.00514,0.0,0.95321]
[1779392981519,48.82,77594.7,0.0,-0.00514,0.0,0.9535]
[1779392986554,48.82,77597.21,0.0,-0.00513,0.0,0.95158]
[1779392991588,48.82,77598.34,0.0,-0.00513,0.0,0.95072]
[1779392996624,48.82,77601.6,0.0,-0.00511,0.0,0.94822]
[1779393001670,48.82,77620.83,0.0,-0.00502,0.0,0.93364]
[1779393006698,48.82,77622.52,0.0,-0.00501,0.0,0.93237]
[1779393011732,48.82,77622.71,0.0,-0.00501,0.0,0.93223]
[1779393016768,48.82,77625.94,0.0,-0.005,0.0,0.9298]
[1779393021808,48.82,77627.28,0.0,-0.00499,0.0,0.92879]
[1779393026840,48.82,77619.83,0.0,-0.00503,0.0,0.9344]
[1779393031877,48.82,77618.13,0.0,-0.00503,0.0,0.9347]
[1779393036911,48.82,77615.58,0.0,-0.00504,0.0,0.93663]
[1779393041954,48.82,77615.2,0.0,-0.00504,0.0,0.93692]
[1779393046982,48.82,77627.56,0.0,-0.00498,0.0,0.92761]
[1779393052016,48.82,77625.6,0.0,-0.00499,0.0,0.92908]
[1779393057054,48.82,77618.22,0.0,-0.00503,0.0,0.93464]
[1779393062101,48.82,77626.26,0.0,-0.00499,0.0,0.92859]
[1779393067136,48.82,77635.9,0.0,-0.00495,0.0,0.92138]
[1779393072166,48.82,77644.17,0.0,-0.00491,0.0,0.91524]
[1779393077199,48.82,77654.11,0.0,-0.00486,0.0,0.90791]
[1779393082237,48.82,77657.2,0.0,-0.00485,0.0,0.90564]
[1779393087271,48.82,77657.46,0.0,-0.00485,0.0,0.90544]
[1779393092307,48.82,77666.48,0.0,-0.0048,0.0,0.8979]
[1779393097341,48.82,77662.69,0.0,-0.00482,0.0,0.90067]
[1779393102383,48.82,77654.21,0.0,-0.00486,0.0,0.90688]
[1779393107414,48.82,77668.35,0.0,-0.0048,0.0,0.89654]
[1779393112450,48.82,77665.84,0.0,-0.00481,0.0,0.89837]
[1779393117485,48.82,77665.28,0.0,-0.00481,0.0,0.89878]
[1779393122520,48.82,77669.26,0.0,-0.00479,0.0,0.89588]
[1779393127555,48.82,77667.74,0.0,-0.0048,0.0,0.89698]
[1779393132590,48.82,77667.39,0.0,-0.0048,0.0,0.89724]
[1779393137624,48.82,77668.01,0.0,-0.0048,0.0,0.89679]
[1779393142660,48.82,77671.73,0.0,-0.00478,0.0,0.89408]
[1779393148703,48.82,77668.11,0.0,-0.0048,0.0,0.89671]
[1779393153737,48.82,77676.24,0.0,-0.00476,0.0,0.88987]
[1779393158778,48.82,77675.04,0.0,-0.00476,0.0,0.89074]
[1779393163809,48.82,77680.67,0.0,-0.00474,0.0,0.88668]
[1779393168850,48.82,77694.56,0.0,-0.00468,0.0,0.87671]
[1779393173884,48.82,77702.17,0.0,-0.00464,0.0,0.87129]
[1779393178920,48.82,77703.19,0.0,-0.00464,0.0,0.87057]
[1779393183954,48.82,77707.13,0.0,-0.00462,0.0,0.86778]
[1779393185967,48.82,77727.06,0.0,-0.00454,0.0,0.85378]
[1779393191005,48.82,77732.18,0.0,-0.00452,0.0,0.85021]
[1779393196040,48.82,77738.19,0.0,-0.00449,0.0,0.84604]
[1779393201076,48.82,77739.72,0.0,-0.00448,0.0,0.84498]
[1779393206111,48.82,77735.27,0.0,-0.0045,0.0,0.84806]
[1779393211146,48.82,77747.96,0.0,-0.00444,0.0,0.8384]
[1779393214167,48.82,77728.35,0.0,-0.00453,0.0,0.85196]
[1779393219203,48.82,77732.07,0.0,-0.00451,0.0,0.84938]
[1779393225243,48.82,77739.64,0.0,-0.00448,0.0,0.84413]
[1779393230280,48.82,77714.19,0.0,-0.00459,0.0,0.86188]
[1779393235314,48.82,77703.81,0.0,-0.00463,0.0,0.86921]
[1779393240350,48.82,77707.63,0.0,-0.00461,0.0,0.8665]
[1779393244378,48.82,77691.54,0.0,-0.00468,0.0,0.87794]
[1779393249416,48.82,77691.4,0.0,-0.00468,0.0,0.87804]
[1779393252438,48.82,77674.55,0.0,-0.00476,0.0,0.89016]
[1779393257473,48.82,77669.74,0.0,-0.00478,0.0,0.89364]
[1779393262510,48.82,77661.36,0.0,-0.00482,0.0,0.89974]
[1779393267545,48.82,77668.25,0.0,-0.00479,0.0,0.89472]
[1779393272592,48.82,77662.14,0.0,-0.00481,0.0,0.89823]
[1779393277614,48.82,77658.63,0.0,-0.00482,0.0,0.90079]
[1779393282171,48.82,77690.01,0.0,-0.00469,0.0,0.8781]
[1779393287695,48.82,77692.98,0.0,-0.00467,0.0,0.87598]
[1779393292242,48.82,77665.68,0.0,-0.00479,0.0,0.89565]
[1779393297767,48.82,77662.86,0.0,-0.00481,0.0,0.8977]
[1779393302323,48.82,77626.98,0.0,-0.00497,0.0,0.92418]
[1779393307838,48.82,77616.65,0.0,-0.00501,0.0,0.93193]
[1779393312873,48.82,77628.42,0.0,-0.00496,0.0,0.9231]
[1779393317908,48.82,77633.86,0.0,-0.00494,0.0,0.91905]
[1779393322944,48.82,77625.17,0.0,-0.00498,0.0,0.92553]
[1779393327979,48.82,77624.41,0.0,-0.00498,0.0,0.9261]
[1779393333015,48.82,77624.89,0.0,-0.00497,0.0,0.92477]
[1779393338052,48.82,77623.92,0.0,-0.00498,0.0,0.9255]
[1779393343085,48.82,77628.75,0.0,-0.00495,0.0,0.92189]
[1779393348122,48.82,77634.51,0.0,-0.00493,0.0,0.9176]
[1779393353156,48.82,77636.02,0.0,-0.00492,0.0,0.91648]
[1779393358192,48.82,77637.91,0.0,-0.00491,0.0,0.91508]
[1779393363226,48.82,77647.9,0.0,-0.00487,0.0,0.90771]
[1779393368264,48.82,77659.13,0.0,-0.00482,0.0,0.89947]
[1779393373297,48.82,77653.17,0.0,-0.00484,0.0,0.90383]
[1779393378333,48.82,77656.17,0.0,-0.00483,0.0,0.90164]
[1779393383372,48.82,77690.78,0.0,-0.00468,0.0,0.87662]
[1779393384380,48.82,77729.13,0.0,-0.00451,0.0,0.8496]
[1779393389416,48.82,77714.37,0.0,-0.00458,0.0,0.85991]
[1779393394451,48.82,77708.49,0.0,-0.0046,0.0,0.86313]
[1779393399487,48.82,77694.79,0.0,-0.00466,0.0,0.87283]
[1779393404525,48.82,77686.95,0.0,-0.00469,0.0,0.87843]
[1779393409560,48.82,77689.74,0.0,-0.00468,0.0,0.87643]
[1779393414594,48.82,77688.08,0.0,-0.00468,0.0,0.87762]
[1779393419635,48.82,77689.33,0.0,-0.00468,0.0,0.87673]
[1779393424665,48.82,77703.75,0.0,-0.00462,0.0,0.86648]
[1779393429700,48.82,77705.94,0.0,-0.00461,0.0,0.86493]
[1779393434736,48.82,77712.89,0.0,-0.00458,0.0,0.86004]
[1779393439770,48.82,77713.48,0.0,-0.00458,0.0,0.85962]
[1779393444804,48.82,77701.98,0.0,-0.00462,0.0,0.86773]
[1779393449840,48.82,77705.42,0.0,-0.00461,0.0,0.8653]
[1779393454879,48.82,77704.72,0.0,-0.00461,0.0,0.86487]
[1779393459920,48.82,77696.85,0.0,-0.00464,0.0,0.87044]
[1779393464945,48.82,77695.69,0.0,-0.00465,0.0,0.87127]
[1779393469979,48.82,77694.0,0.0,-0.00465,0.0,0.87247]
[1779393475015,48.82,77694.6,0.0,-0.00465,0.0,0.87204]
[1779393480050,48.82,77692.11,0.0,-0.00466,0.0,0.87381]
[1779393485086,48.82,77689.89,0.0,-0.00467,0.0,0.8754]
[1779393490121,48.82,77695.06,0.0,-0.00465,0.0,0.87171]
[1779393495156,48.82,77693.18,0.0,-0.00466,0.0,0.87305]
[1779393500191,48.82,77695.11,0.0,-0.00465,0.0,0.87168]
[1779393505228,48.82,77689.21,0.0,-0.00467,0.0,0.87588]
[1779393508248,48.82,77673.32,0.0,-0.00474,0.0,0.88729]
[1779393513287,48.82,77663.96,0.0,-0.00478,0.0,0.89312]
[1779393518320,48.82,77659.73,0.0,-0.0048,0.0,0.8962]
[1779393523354,48.82,77664.44,0.0,-0.00478,0.0,0.89277]
[1779393528392,48.82,77658.17,0.0,-0.00481,0.0,0.89733]
[1779393533425,48.82,77655.31,0.0,-0.00482,0.0,0.89942]
[1779393538460,48.82,77646.28,0.0,-0.00486,0.0,0.90603]
[1779393543495,48.82,77636.95,0.0,-0.0049,0.0,0.91291]
[1779393548532,48.82,77640.64,0.0,-0.00489,0.0,0.91019]
[1779393553568,48.82,77640.27,0.0,-0.00489,0.0,0.91046]
[1779393558603,48.82,77637.92,0.0,-0.0049,0.0,0.9122]
[1779393563638,48.82,77628.6,0.0,-0.00494,0.0,0.91911]
[1779393568676,48.82,77633.36,0.0,-0.00492,0.0,0.91557]
[1779393573711,48.82,77638.94,0.0,-0.00489,0.0,0.91049]
[1779393578746,48.82,77630.73,0.0,-0.00492,0.0,0.91656]
[1779393583781,48.82,77630.66,0.0,-0.00493,0.0,0.91662]
[1779393588817,48.82,77626.76,0.0,-0.00494,0.0,0.91951]
[1779393593853,48.82,77626.64,0.0,-0.00494,0.0,0.9196]
[1779393598888,48.82,77630.07,0.0,-0.00493,0.0,0.91705]
[1779393602928,48.82,77653.81,0.0,-0.00482,0.0,0.89957]
[1779393607970,48.82,77661.28,0.0,-0.00479,0.0,0.89412]
[1779393613002,48.82,77656.4,0.0,-0.00481,0.0,0.89767]
[1779393618038,48.82,77650.33,0.0,-0.00484,0.0,0.90211]
[1779393623074,48.82,77654.12,0.0,-0.00482,0.0,0.89934]
[1779393626105,48.82,77670.02,0.0,-0.00475,0.0,0.88779]
[1779393631138,48.82,77673.9,0.0,-0.00473,0.0,0.88405]
[1779393636174,48.82,77671.93,0.0,-0.00474,0.0,0.88547]
[1779393641209,48.82,77673.14,0.0,-0.00473,0.0,0.8846]
[1779393646244,48.82,77671.29,0.0,-0.00474,0.0,0.88593]
[1779393651387,48.82,77675.54,0.0,-0.00472,0.0,0.88287]
[1779393656428,48.82,77678.96,0.0,-0.00471,0.0,0.88042]
[1779393661456,48.82,77690.55,0.0,-0.00465,0.0,0.87214]
[1779393666494,48.82,77691.76,0.0,-0.00465,0.0,0.87128]
[1779393671529,48.82,77691.6,0.0,-0.00465,0.0,0.87139]
[1779393676563,48.82,77694.34,0.0,-0.00464,0.0,0.86945]
[1779393681598,48.82,77687.55,0.0,-0.00467,0.0,0.87428]
[1779393687641,48.82,77682.23,0.0,-0.00469,0.0,0.87808]
[1779393692676,48.82,77668.67,0.0,-0.00475,0.0,0.88689]
[1779393697712,48.82,77666.77,0.0,-0.00475,0.0,0.88826]
[1779393702747,48.82,77664.4,0.0,-0.00476,0.0,0.88997]
[1779393710802,48.82,77664.2,0.0,-0.00476,0.0,0.89012]
[1779393723896,48.82,77662.82,0.0,-0.00477,0.0,0.89112]
[1779393732960,48.82,77662.72,0.0,-0.00477,0.0,0.89119]
[1779393737991,48.82,77663.79,0.0,-0.00477,0.0,0.89041]
[1779393744040,48.82,77663.96,0.0,-0.00477,0.0,0.89029]
[1779393749073,48.82,77665.13,0.0,-0.00476,0.0,0.88944]
[1779393754108,48.82,77664.82,0.0,-0.00476,0.0,0.88873]
[1779393759143,48.82,77667.63,0.0,-0.00474,0.0,0.8867]
[1779393765626,48.82,77672.85,0.0,-0.00472,0.0,0.88294]
[1779393773242,48.82,77674.91,0.0,-0.00471,0.0,0.88146]
[1779393778277,48.82,77675.85,0.0,-0.00471,0.0,0.88078]
[1779393783311,48.82,77665.15,0.0,-0.00476,0.0,0.88849]
[1779393788347,48.82,77669.85,0.0,-0.00474,0.0,0.8851]
[1779393793382,48.82,77671.78,0.0,-0.00473,0.0,0.88371]
[1779393798418,48.82,77671.13,0.0,-0.00473,0.0,0.88417]
[1779393803452,48.82,77671.18,0.0,-0.00473,0.0,0.88414]
[1779393808487,48.82,77671.31,0.0,-0.00473,0.0,0.88404]
[1779393813522,48.82,77671.89,0.0,-0.00472,0.0,0.88269]
[1779393818556,48.82,77671.37,0.0,-0.00472,0.0,0.88306]
[1779393823591,48.82,77660.05,0.0,-0.00477,0.0,0.89124]
[1779393828628,48.82,77653.97,0.0,-0.0048,0.0,0.89566]
[1779393833662,48.82,77642.03,0.0,-0.00485,0.0,0.90439]
[1779393838697,48.82,77642.41,0.0,-0.00485,0.0,0.90411]
[1779393843735,48.82,77649.46,0.0,-0.00482,0.0,0.89895]
[1779393848768,48.82,77645.23,0.0,-0.00484,0.0,0.90204]
[1779393851790,48.82,77624.42,0.0,-0.00493,0.0,0.9174]
[1779393856824,48.82,77630.6,0.0,-0.00491,0.0,0.91282]
[1779393861858,48.82,77627.85,0.0,-0.00492,0.0,0.91485]
[1779393866894,48.82,77632.35,0.0,-0.0049,0.0,0.91152]
[1779393871928,48.82,77627.87,0.0,-0.00491,0.0,0.91388]
[1779393877970,48.82,77626.75,0.0,-0.00492,0.0,0.91471]
[1779393883007,48.82,77627.85,0.0,-0.00491,0.0,0.91389]
[1779393888041,48.82,77627.78,0.0,-0.00491,0.0,0.91394]
[1779393893078,48.82,77627.46,0.0,-0.00491,0.0,0.91418]
[1779393898112,48.82,77633.57,0.0,-0.00489,0.0,0.90966]
[1779393903154,48.82,77632.48,0.0,-0.00489,0.0,0.91047]
[1779393908191,48.82,77631.27,0.0,-0.0049,0.0,0.91136]
[1779393913225,48.82,77620.51,0.0,-0.00495,0.0,0.91934]
[1779393918259,48.82,77625.3,0.0,-0.00492,0.0,0.91578]
[1779393923295,48.82,77626.12,0.0,-0.00492,0.0,0.91517]
[1779393928328,48.82,77639.21,0.0,-0.00486,0.0,0.90551]
[1779393933364,48.82,77647.05,0.0,-0.00482,0.0,0.89881]
[1779393938398,48.82,77647.59,0.0,-0.00482,0.0,0.89841]
[1779393943435,48.82,77645.09,0.0,-0.00483,0.0,0.90024]
[1779393948470,48.82,77642.25,0.0,-0.00484,0.0,0.90232]
[1779393953506,48.82,77654.45,0.0,-0.00479,0.0,0.89342]
[1779393958540,48.82,77654.91,0.0,-0.00479,0.0,0.89308]
[1779393963577,48.82,77656.31,0.0,-0.00478,0.0,0.89206]
[1779393968613,48.82,77653.95,0.0,-0.00479,0.0,0.89378]
[1779393973655,48.82,77665.37,0.0,-0.00474,0.0,0.88551]
[1779393978684,48.82,77678.76,0.0,-0.00468,0.0,0.8759]
[1779393983717,48.82,77687.25,0.0,-0.00464,0.0,0.86985]
[1779393988752,48.82,77678.0,0.0,-0.00468,0.0,0.87644]
[1779393993787,48.82,77675.54,0.0,-0.00469,0.0,0.87727]
[1779393998823,48.82,77670.67,0.0,-0.00471,0.0,0.88076]
[1779394003868,48.82,77677.05,0.0,-0.00468,0.0,0.87619]
[1779394008904,48.82,77674.89,0.0,-0.00469,0.0,0.87773]
[1779394013939,48.82,77662.39,0.0,-0.00475,0.0,0.88672]
[1779394018975,48.82,77653.81,0.0,-0.00479,0.0,0.89294]
[1779394024011,48.82,77663.38,0.0,-0.00474,0.0,0.886]
[1779394029046,48.82,77667.78,0.0,-0.00472,0.0,0.88283]
[1779394034081,48.82,77672.75,0.0,-0.0047,0.0,0.87926]
[1779394039115,48.82,77671.16,0.0,-0.00471,0.0,0.88041]
[1779394044150,48.82,77670.43,0.0,-0.00471,0.0,0.88093]
[1779394049184,48.82,77669.55,0.0,-0.00472,0.0,0.88156]
[1779394054220,48.82,77668.11,0.0,-0.00472,0.0,0.88166]
[1779394062279,48.82,77666.54,0.0,-0.00473,0.0,0.88279]
[1779394067311,48.82,77664.15,0.0,-0.00474,0.0,0.88451]
[1779394072348,48.82,77663.42,0.0,-0.00474,0.0,0.88504]
[1779394077383,48.82,77662.39,0.0,-0.00474,0.0,0.88578]
[1779394082418,48.82,77668.02,0.0,-0.00472,0.0,0.88172]
[1779394087912,48.82,77677.34,0.0,-0.00468,0.0,0.87505]
[1779394093503,48.82,77680.04,0.0,-0.00467,0.0,0.87312]
[1779394098532,48.82,77682.48,0.0,-0.00466,0.0,0.87138]
[1779394103566,48.82,77679.44,0.0,-0.00467,0.0,0.87355]
[1779394108602,48.82,77676.32,0.0,-0.00468,0.0,0.87578]
[1779394114646,48.82,77680.11,0.0,-0.00466,0.0,0.87214]
[1779394120686,48.82,77675.13,0.0,-0.00468,0.0,0.87569]
[1779394125721,48.82,77661.35,0.0,-0.00474,0.0,0.88559]
[1779394130756,48.82,77655.36,0.0,-0.00477,0.0,0.88992]
[1779394135791,48.82,77647.24,0.0,-0.00481,0.0,0.89582]
[1779394140826,48.82,77648.84,0.0,-0.0048,0.0,0.89466]
[1779394145861,48.82,77651.3,0.0,-0.00479,0.0,0.89287]
[1779394150895,48.82,77652.23,0.0,-0.00478,0.0,0.89219]
[1779394155931,48.82,77652.85,0.0,-0.00478,0.0,0.89174]
[1779394160966,48.82,77654.92,0.0,-0.00477,0.0,0.89024]
[1779394166001,48.82,77668.77,0.0,-0.00471,0.0,0.88025]
[1779394171036,48.82,77674.34,0.0,-0.00468,0.0,0.87533]
[1779394176072,48.82,77677.95,0.0,-0.00467,0.0,0.87275]
[1779394180098,48.82,77676.67,0.0,-0.00467,0.0,0.87366]
[1779394181106,48.82,77676.66,0.0,-0.00467,0.0,0.87367]
[1779394186141,48.82,77676.69,0.0,-0.00467,0.0,0.87365]
[1779394191177,48.82,77676.88,0.0,-0.00467,0.0,0.87351]
[1779394196211,48.82,77677.54,0.0,-0.00467,0.0,0.87304]
[1779394201249,48.82,77676.49,0.0,-0.00467,0.0,0.87379]
[1779394206281,48.82,77674.97,0.0,-0.00468,0.0,0.87488]
[1779394213330,48.82,77674.9,0.0,-0.00468,0.0,0.87493]
[1779394218372,48.82,77673.69,0.0,-0.00468,0.0,0.87579]
[1779394223409,48.82,77674.54,0.0,-0.00468,0.0,0.87518]
[1779394228443,48.82,77673.67,0.0,-0.00468,0.0,0.8758]
[1779394235493,48.82,77673.21,0.0,-0.00468,0.0,0.8752]
[1779394240532,48.82,77672.27,0.0,-0.00469,0.0,0.87587]
[1779394242541,48.82,77656.21,0.0,-0.00476,0.0,0.88742]
[1779394247578,48.82,77656.97,0.0,-0.00475,0.0,0.88687]
[1779394252614,48.82,77656.67,0.0,-0.00475,0.0,0.88709]
[1779394257648,48.82,77656.44,0.0,-0.00475,0.0,0.88725]
[1779394262683,48.82,77655.38,0.0,-0.00476,0.0,0.88802]
[1779394267720,48.82,77655.52,0.0,-0.00476,0.0,0.88792]
[1779394272756,48.82,77658.19,0.0,-0.00475,0.0,0.88599]
[1779394277789,48.82,77643.75,0.0,-0.00481,0.0,0.89647]
[1779394282824,48.82,77644.77,0.0,-0.00481,0.0,0.89573]
[1779394287859,48.82,77641.76,0.0,-0.00482,0.0,0.89792]
[1779394292894,48.82,77640.92,0.0,-0.00482,0.0,0.89759]
[1779394297930,48.82,77638.88,0.0,-0.00483,0.0,0.89908]
[1779394302966,48.82,77636.22,0.0,-0.00484,0.0,0.90102]
[1779394308000,48.82,77636.0,0.0,-0.00484,0.0,0.90119]
[1779394313035,48.82,77636.57,0.0,-0.00484,0.0,0.90077]
[1779394318072,48.82,77636.66,0.0,-0.00484,0.0,0.9007]
[1779394323105,48.82,77638.35,0.0,-0.00483,0.0,0.89946]
[1779394328140,48.82,77639.75,0.0,-0.00482,0.0,0.89844]
[1779394333175,48.82,77640.19,0.0,-0.00482,0.0,0.89812]
[1779394338210,48.82,77637.17,0.0,-0.00484,0.0,0.90033]
[1779394343245,48.82,77635.1,0.0,-0.00485,0.0,0.90185]
[1779394348280,48.82,77633.31,0.0,-0.00485,0.0,0.90316]
[1779394353314,48.82,77632.7,0.0,-0.00485,0.0,0.90265]
[1779394359356,48.82,77633.46,0.0,-0.00485,0.0,0.90209]
[1779394364391,48.82,77632.31,0.0,-0.00485,0.0,0.90294]
[1779394369434,48.82,77632.23,0.0,-0.00485,0.0,0.903]
[1779394374468,48.82,77630.15,0.0,-0.00486,0.0,0.90453]
[1779394379510,48.82,77623.88,0.0,-0.00489,0.0,0.90915]
[1779394384544,48.82,77617.48,0.0,-0.00492,0.0,0.91388]
[1779394389578,48.82,77616.88,0.0,-0.00492,0.0,0.91433]
[1779394394614,48.82,77623.63,0.0,-0.00489,0.0,0.90933]
[1779394399659,48.82,77626.55,0.0,-0.00488,0.0,0.90718]
[1779394404694,48.82,77637.52,0.0,-0.00483,0.0,0.89912]
[1779394409731,48.82,77637.1,0.0,-0.00483,0.0,0.89943]
[1779394414766,48.82,77635.74,0.0,-0.00483,0.0,0.89947]
[1779394420271,48.82,77634.55,0.0,-0.00484,0.0,0.90034]
[1779394426852,48.82,77633.69,0.0,-0.00484,0.0,0.90097]
[1779394431885,48.82,77628.71,0.0,-0.00486,0.0,0.90463]
[1779394436919,48.82,77628.82,0.0,-0.00486,0.0,0.90455]
[1779394441956,48.82,77629.57,0.0,-0.00486,0.0,0.904]
[1779394449004,48.82,77632.69,0.0,-0.00485,0.0,0.90171]
[1779394454039,48.82,77635.02,0.0,-0.00484,0.0,0.9]
[1779394459073,48.82,77638.47,0.0,-0.00482,0.0,0.89747]
[1779394464114,48.82,77651.41,0.0,-0.00476,0.0,0.88807]
[1779394469146,48.82,77656.13,0.0,-0.00474,0.0,0.88465]
[1779394474182,48.82,77658.84,0.0,-0.00472,0.0,0.88176]
[1779394479216,48.82,77655.91,0.0,-0.00474,0.0,0.88387]
[1779394484250,48.82,77647.41,0.0,-0.00478,0.0,0.89002]
[1779394489285,48.82,77646.23,0.0,-0.00478,0.0,0.89088]
[1779394494321,48.82,77646.76,0.0,-0.00478,0.0,0.89049]
[1779394499355,48.82,77646.32,0.0,-0.00478,0.0,0.89081]
[1779394504390,48.82,77647.14,0.0,-0.00478,0.0,0.89022]
[1779394509425,48.82,77646.56,0.0,-0.00478,0.0,0.89064]
[1779394514460,48.82,77656.08,0.0,-0.00474,0.0,0.88375]
[1779394519494,48.82,77656.98,0.0,-0.00473,0.0,0.8831]
[1779394524533,48.82,77654.47,0.0,-0.00474,0.0,0.88491]
[1779394531049,48.82,77654.04,0.0,-0.00474,0.0,0.88428]
[1779394536617,48.82,77654.16,0.0,-0.00474,0.0,0.88419]
[1779394542659,48.82,77653.14,0.0,-0.00474,0.0,0.88493]
[1779394547694,48.82,77652.01,0.0,-0.00475,0.0,0.88575]
[1779394552730,48.82,77651.41,0.0,-0.00475,0.0,0.88618]
[1779394557764,48.82,77650.72,0.0,-0.00476,0.0,0.88668]
[1779394562800,48.82,77648.83,0.0,-0.00476,0.0,0.88805]
[1779394567835,48.82,77649.87,0.0,-0.00476,0.0,0.88729]
[1779394573877,48.82,77648.83,0.0,-0.00476,0.0,0.88805]
[1779394580926,48.82,77648.46,0.0,-0.00477,0.0,0.88831]
[1779394585960,48.82,77649.05,0.0,-0.00476,0.0,0.88789]
[1779394591470,48.82,77648.96,0.0,-0.00476,0.0,0.88701]
[1779394597037,48.82,77649.19,0.0,-0.00476,0.0,0.88684]
[1779394602073,48.82,77657.32,0.0,-0.00472,0.0,0.88098]
[1779394607108,48.82,77657.99,0.0,-0.00472,0.0,0.8805]
[1779394612142,48.82,77657.38,0.0,-0.00472,0.0,0.88094]
[1779394617178,48.82,77653.38,0.0,-0.00474,0.0,0.88382]
[1779394622212,48.82,77652.0,0.0,-0.00475,0.0,0.88481]
[1779394629263,48.82,77651.33,0.0,-0.00475,0.0,0.8853]
[1779394634298,48.82,77651.34,0.0,-0.00475,0.0,0.88529]
[1779394639333,48.82,77645.48,0.0,-0.00477,0.0,0.88953]
[1779394644368,48.82,77643.85,0.0,-0.00478,0.0,0.89071]
[1779394649402,48.82,77644.43,0.0,-0.00478,0.0,0.89029]
[1779394654437,48.82,77629.97,0.0,-0.00484,0.0,0.89989]
[1779394659473,48.82,77624.61,0.0,-0.00486,0.0,0.90382]
[1779394664508,48.82,77625.75,0.0,-0.00486,0.0,0.90298]
[1779394670549,48.82,77625.94,0.0,-0.00486,0.0,0.90284]
[1779394675585,48.82,77627.61,0.0,-0.00485,0.0,0.90162]
[1779394680620,48.82,77625.77,0.0,-0.00486,0.0,0.90297]
[1779394685654,48.82,77626.22,0.0,-0.00485,0.0,0.90264]
[1779394691698,48.82,77629.91,0.0,-0.00484,0.0,0.89993]
[1779394697740,48.82,77630.72,0.0,-0.00483,0.0,0.89934]
[1779394703783,48.82,77630.99,0.0,-0.00483,0.0,0.89914]
[1779394708820,48.82,77639.26,0.0,-0.0048,0.0,0.8931]
[1779394714865,48.82,77637.01,0.0,-0.0048,0.0,0.89379]
[1779394719902,48.82,77635.99,0.0,-0.00481,0.0,0.89453]
[1779394724937,48.82,77636.13,0.0,-0.00481,0.0,0.89443]
[1779394729972,48.82,77636.77,0.0,-0.0048,0.0,0.89397]
[1779394735011,48.82,77635.71,0.0,-0.00481,0.0,0.89474]
[1779394740045,48.82,77634.66,0.0,-0.00481,0.0,0.8955]
[1779394745080,48.82,77633.7,0.0,-0.00482,0.0,0.89621]
[1779394750115,48.82,77637.42,0.0,-0.0048,0.0,0.89349]
[1779394755149,48.82,77639.59,0.0,-0.00479,0.0,0.89191]
[1779394760184,48.82,77640.31,0.0,-0.00479,0.0,0.89139]
[1779394765219,48.82,77637.78,0.0,-0.0048,0.0,0.89323]
[1779394770255,48.82,77636.68,0.0,-0.0048,0.0,0.89403]
[1779394775290,48.82,77636.53,0.0,-0.0048,0.0,0.89319]
[1779394780326,48.82,77649.98,0.0,-0.00474,0.0,0.88345]
[1779394785360,48.82,77650.48,0.0,-0.00474,0.0,0.88309]
[1779394790395,48.82,77652.82,0.0,-0.00473,0.0,0.8814]
[1779394795430,48.82,77652.65,0.0,-0.00473,0.0,0.88152]
[1779394801472,48.82,77653.57,0.0,-0.00472,0.0,0.88086]
[1779394811543,48.82,77653.27,0.0,-0.00472,0.0,0.88108]
[1779394816578,48.82,77653.18,0.0,-0.00473,0.0,0.88114]
[1779394821613,48.82,77652.01,0.0,-0.00473,0.0,0.88198]
[1779394826648,48.82,77652.09,0.0,-0.00473,0.0,0.88193]
[1779394833164,48.82,77641.36,0.0,-0.00477,0.0,0.88874]
[1779394841753,48.82,77641.36,0.0,-0.00477,0.0,0.88874]
[1779394846788,48.82,77639.61,0.0,-0.00478,0.0,0.89001]
[1779394851822,48.82,77637.23,0.0,-0.00479,0.0,0.89174]
[1779394856857,48.82,77637.46,0.0,-0.00479,0.0,0.89157]
[1779394861896,48.82,77636.72,0.0,-0.00479,0.0,0.89211]
[1779394866930,48.82,77636.05,0.0,-0.0048,0.0,0.89259]
[1779394871965,48.82,77635.92,0.0,-0.0048,0.0,0.89269]
[1779394877000,48.82,77636.08,0.0,-0.0048,0.0,0.89257]
[1779394882036,48.82,77639.61,0.0,-0.00478,0.0,0.89001]
[1779394887070,48.82,77640.76,0.0,-0.00478,0.0,0.88917]
[1779394893592,48.82,77641.27,0.0,-0.00477,0.0,0.88786]
[1779394899157,48.82,77641.7,0.0,-0.00477,0.0,0.88755]
[1779394904191,48.82,77642.42,0.0,-0.00476,0.0,0.88702]
[1779394909227,48.82,77644.08,0.0,-0.00476,0.0,0.88582]
[1779394914262,48.82,77644.96,0.0,-0.00475,0.0,0.88519]
[1779394919298,48.82,77650.0,0.0,-0.00473,0.0,0.88155]
[1779394924331,48.82,77651.21,0.0,-0.00472,0.0,0.88068]
[1779394929368,48.82,77649.08,0.0,-0.00473,0.0,0.88221]
[1779394934402,48.82,77648.19,0.0,-0.00474,0.0,0.88286]
[1779394939436,48.82,77647.87,0.0,-0.00474,0.0,0.88309]
[1779394944471,48.82,77643.9,0.0,-0.00476,0.0,0.88595]
[1779394949508,48.82,77644.41,0.0,-0.00475,0.0,0.88558]
[1779394954546,48.82,77645.05,0.0,-0.00475,0.0,0.88418]
[1779394960588,48.82,77644.87,0.0,-0.00475,0.0,0.88431]
[1779394968645,48.82,77644.77,0.0,-0.00475,0.0,0.88438]
[1779394974155,48.82,77645.88,0.0,-0.00474,0.0,0.88358]
[1779394979725,48.82,77650.51,0.0,-0.00472,0.0,0.88024]
[1779394984760,48.82,77648.99,0.0,-0.00473,0.0,0.88134]
[1779394989795,48.82,77645.11,0.0,-0.00475,0.0,0.88414]
[1779394995838,48.82,77645.25,0.0,-0.00475,0.0,0.88403]
[1779395000875,48.82,77643.01,0.0,-0.00476,0.0,0.88565]
[1779395005909,48.82,77641.27,0.0,-0.00476,0.0,0.88691]
[1779395010943,48.82,77643.04,0.0,-0.00476,0.0,0.88563]
[1779395017994,48.82,77642.45,0.0,-0.00475,0.0,0.88511]
[1779395024507,48.82,77642.38,0.0,-0.00475,0.0,0.88517]
[1779395030079,48.82,77643.56,0.0,-0.00475,0.0,0.88431]
[1779395035136,48.82,77636.63,0.0,-0.00478,0.0,0.88933]
[1779395042191,48.82,77636.06,0.0,-0.00478,0.0,0.88974]
[1779395047219,48.82,77634.15,0.0,-0.00479,0.0,0.89113]
[1779395052254,48.82,77633.65,0.0,-0.00479,0.0,0.89149]
[1779395057290,48.82,77634.6,0.0,-0.00479,0.0,0.8908]
[1779395062323,48.82,77634.83,0.0,-0.00479,0.0,0.89064]
[1779395068365,48.82,77634.19,0.0,-0.00479,0.0,0.8911]
[1779395073401,48.82,77633.88,0.0,-0.00479,0.0,0.89038]
[1779395078439,48.82,77633.5,0.0,-0.00479,0.0,0.89066]
[1779395083475,48.82,77632.57,0.0,-0.00479,0.0,0.89133]
[1779395088509,48.82,77623.31,0.0,-0.00483,0.0,0.89809]
[1779395093544,48.82,77625.14,0.0,-0.00482,0.0,0.89675]
[1779395099587,48.82,77630.39,0.0,-0.0048,0.0,0.89292]
[1779395105087,48.82,77647.15,0.0,-0.00473,0.0,0.88078]
[1779395110664,48.82,77651.87,0.0,-0.00471,0.0,0.87739]
[1779395115698,48.82,77651.85,0.0,-0.00471,0.0,0.87741]
[1779395120738,48.82,77652.76,0.0,-0.0047,0.0,0.87675]
[1779395125769,48.82,77653.17,0.0,-0.0047,0.0,0.87646]
[1779395130803,48.82,77655.54,0.0,-0.00469,0.0,0.87476]
[1779395135838,48.82,77655.34,0.0,-0.00469,0.0,0.87397]
[1779395140877,48.82,77655.58,0.0,-0.00469,0.0,0.8738]
[1779395145913,48.82,77655.98,0.0,-0.00468,0.0,0.87351]
[1779395150948,48.82,77656.24,0.0,-0.00468,0.0,0.87333]
[1779395155990,48.82,77656.16,0.0,-0.00468,0.0,0.87338]
[1779395161028,48.82,77656.17,0.0,-0.00468,0.0,0.87338]
[1779395166062,48.82,77656.06,0.0,-0.00468,0.0,0.87346]
[1779395171098,48.82,77655.98,0.0,-0.00468,0.0,0.87351]
[1779395178158,48.82,77655.81,0.0,-0.00468,0.0,0.87363]
[1779395183182,48.82,77648.49,0.0,-0.00472,0.0,0.87888]
[1779395188217,48.82,77646.56,0.0,-0.00472,0.0,0.88027]
[1779395195265,48.82,77643.5,0.0,-0.00473,0.0,0.88153]
[1779395200300,48.82,77633.34,0.0,-0.00478,0.0,0.88888]
[1779395205336,48.82,77633.49,0.0,-0.00478,0.0,0.88877]
[1779395210371,48.82,77637.19,0.0,-0.00476,0.0,0.88609]
[1779395215872,48.82,77636.27,0.0,-0.00477,0.0,0.88675]
[1779395221453,48.82,77635.67,0.0,-0.00477,0.0,0.88719]
[1779395226489,48.82,77632.16,0.0,-0.00478,0.0,0.88973]
[1779395231524,48.82,77632.33,0.0,-0.00478,0.0,0.88961]
[1779395236558,48.82,77635.79,0.0,-0.00477,0.0,0.8871]
[1779395241594,48.82,77637.0,0.0,-0.00476,0.0,0.88622]
[1779395251664,48.82,77635.98,0.0,-0.00476,0.0,0.88602]
[1779395256698,48.82,77635.15,0.0,-0.00477,0.0,0.88662]
[1779395261734,48.82,77635.28,0.0,-0.00476,0.0,0.88653]
[1779395267776,48.82,77635.47,0.0,-0.00476,0.0,0.88639]
[1779395272812,48.82,77636.38,0.0,-0.00476,0.0,0.88573]
[1779395277870,48.82,77636.47,0.0,-0.00476,0.0,0.88566]
[1779395282886,48.82,77621.9,0.0,-0.00482,0.0,0.89626]
[1779395287921,48.82,77621.56,0.0,-0.00483,0.0,0.89651]
[1779395292956,48.82,77621.65,0.0,-0.00483,0.0,0.89644]
[1779395297990,48.82,77622.3,0.0,-0.00482,0.0,0.89597]
[1779395303025,48.82,77622.75,0.0,-0.00482,0.0,0.89564]
[1779395310076,48.82,77624.51,0.0,-0.00481,0.0,0.89435]
[1779395315111,48.82,77624.29,0.0,-0.00481,0.0,0.89356]
[1779395320146,48.82,77624.69,0.0,-0.00481,0.0,0.89327]
[1779395325181,48.82,77630.97,0.0,-0.00478,0.0,0.8887]
[1779395330216,48.82,77630.15,0.0,-0.00478,0.0,0.8893]
[1779395335251,48.82,77629.07,0.0,-0.00479,0.0,0.89008]
[1779395340287,48.82,77628.34,0.0,-0.00479,0.0,0.89061]
[1779395345320,48.82,77628.18,0.0,-0.00479,0.0,0.89073]
[1779395350355,48.82,77628.49,0.0,-0.00479,0.0,0.89051]
[1779395356397,48.82,77628.12,0.0,-0.00479,0.0,0.89077]
[1779395361433,48.82,77629.23,0.0,-0.00479,0.0,0.88997]
[1779395366468,48.82,77629.46,0.0,-0.00479,0.0,0.8898]
[1779395371503,48.82,77629.84,0.0,-0.00478,0.0,0.88858]
[1779395377001,48.82,77629.2,0.0,-0.00478,0.0,0.88904]
[1779395382580,48.82,77629.53,0.0,-0.00478,0.0,0.8888]
[1779395387615,48.82,77629.42,0.0,-0.00478,0.0,0.88888]
[1779395393659,48.82,77629.51,0.0,-0.00478,0.0,0.88882]
[1779395399702,48.82,77629.8,0.0,-0.00478,0.0,0.88861]
[1779395404736,48.82,77634.91,0.0,-0.00476,0.0,0.8849]
[1779395409770,48.82,77634.51,0.0,-0.00476,0.0,0.88519]
[1779395414806,48.82,77633.94,0.0,-0.00476,0.0,0.88561]
[1779395419840,48.82,77634.36,0.0,-0.00476,0.0,0.8853]
[1779395424876,48.82,77646.13,0.0,-0.00471,0.0,0.87682]
[1779395429911,48.82,77644.93,0.0,-0.00471,0.0,0.87768]
[1779395434945,48.82,77643.9,0.0,-0.00471,0.0,0.87748]
[1779395439985,48.82,77643.73,0.0,-0.00471,0.0,0.87761]
[1779395445021,48.82,77643.09,0.0,-0.00472,0.0,0.87807]
[1779395450056,48.82,77642.27,0.0,-0.00472,0.0,0.87865]
[1779395455091,48.82,77646.73,0.0,-0.0047,0.0,0.87545]
[1779395460130,48.82,77647.54,0.0,-0.0047,0.0,0.87487]
[1779395466169,48.82,77645.73,0.0,-0.0047,0.0,0.87617]
[1779395471204,48.82,77646.05,0.0,-0.0047,0.0,0.87594]
[1779395476240,48.82,77645.99,0.0,-0.0047,0.0,0.87598]
[1779395481275,48.82,77645.93,0.0,-0.0047,0.0,0.87603]
[1779395486309,48.82,77646.06,0.0,-0.0047,0.0,0.87593]
[1779395491346,48.82,77656.89,0.0,-0.00465,0.0,0.86727]
[1779395496380,48.82,77656.84,0.0,-0.00465,0.0,0.8673]
[1779395502421,48.82,77656.54,0.0,-0.00465,0.0,0.86752]
[1779395507457,48.82,77656.48,0.0,-0.00465,0.0,0.86756]
[1779395512492,48.82,77656.33,0.0,-0.00465,0.0,0.86767]
[1779395517527,48.82,77656.16,0.0,-0.00465,0.0,0.86779]
[1779395522562,48.82,77656.03,0.0,-0.00465,0.0,0.86788]
[1779395527597,48.82,77655.75,0.0,-0.00466,0.0,0.86808]
[1779395532632,48.82,77656.44,0.0,-0.00465,0.0,0.86759]
[1779395538674,48.82,77656.12,0.0,-0.00465,0.0,0.86782]
[1779395543711,48.82,77660.92,0.0,-0.00463,0.0,0.86441]
[1779395548746,48.82,77662.45,0.0,-0.00463,0.0,0.86332]
[1779395553782,48.82,77662.58,0.0,-0.00462,0.0,0.8623]
[1779395561837,48.82,77660.99,0.0,-0.00463,0.0,0.86343]
[1779395568344,48.82,77659.62,0.0,-0.00463,0.0,0.8644]
[1779395574928,48.82,77658.67,0.0,-0.00464,0.0,0.86507]
[1779395579963,48.82,77658.15,0.0,-0.00464,0.0,0.86544]
[1779395586006,48.82,77657.4,0.0,-0.00464,0.0,0.86597]
[1779395592048,48.82,77657.48,0.0,-0.00464,0.0,0.86592]
[1779395598556,48.82,77654.61,0.0,-0.00466,0.0,0.86796]
[1779395605142,48.82,77655.58,0.0,-0.00465,0.0,0.86727]
[1779395610179,48.82,77655.7,0.0,-0.00465,0.0,0.86718]
[1779395618696,48.82,77655.27,0.0,-0.00465,0.0,0.86656]
[1779395624284,48.82,77655.22,0.0,-0.00465,0.0,0.86659]
[1779395630321,48.82,77668.38,0.0,-0.00459,0.0,0.85728]
[1779395635354,48.82,77670.79,0.0,-0.00458,0.0,0.85559]
[1779395640387,48.82,77672.72,0.0,-0.00457,0.0,0.85423]
[1779395645422,48.82,77677.27,0.0,-0.00455,0.0,0.85104]
[1779395650458,48.82,77679.84,0.0,-0.00454,0.0,0.84925]
[1779395656501,48.82,77681.23,0.0,-0.00454,0.0,0.84828]
[1779395661539,48.82,77682.29,0.0,-0.00453,0.0,0.84754]
[1779395666572,48.82,77682.98,0.0,-0.00453,0.0,0.84706]
[1779395671608,48.82,77683.77,0.0,-0.00452,0.0,0.84559]
[1779395676642,48.82,77683.66,0.0,-0.00452,0.0,0.84567]
[1779395681678,48.82,77684.32,0.0,-0.00452,0.0,0.84521]
[1779395689739,48.82,77683.64,0.0,-0.00452,0.0,0.84568]
[1779395694780,48.82,77681.01,0.0,-0.00453,0.0,0.84752]
[1779395699813,48.82,77689.48,0.0,-0.0045,0.0,0.84163]
[1779395702834,48.82,77706.59,0.0,-0.00443,0.0,0.82984]
[1779395707870,48.82,77711.64,0.0,-0.0044,0.0,0.82639]
[1779395713913,48.82,77715.45,0.0,-0.00439,0.0,0.8238]
[1779395718947,48.82,77714.24,0.0,-0.00439,0.0,0.82462]
[1779395723984,48.82,77715.49,0.0,-0.00439,0.0,0.82377]
[1779395729018,48.82,77726.58,0.0,-0.00434,0.0,0.81625]
[1779395734055,48.82,77722.96,0.0,-0.00435,0.0,0.81781]
[1779395739091,48.82,77713.42,0.0,-0.00439,0.0,0.82428]
[1779395746139,48.82,77704.55,0.0,-0.00443,0.0,0.83034]
[1779395752181,48.82,77703.99,0.0,-0.00443,0.0,0.83072]
[1779395757216,48.82,77703.26,0.0,-0.00443,0.0,0.83122]
[1779395762253,48.82,77704.42,0.0,-0.00443,0.0,0.83043]
[1779395768293,48.82,77705.59,0.0,-0.00442,0.0,0.82963]
[1779395776351,48.82,77705.57,0.0,-0.00442,0.0,0.82964]
[1779395781384,48.82,77706.1,0.0,-0.00442,0.0,0.82928]
[1779395786421,48.82,77707.07,0.0,-0.00442,0.0,0.82861]
[1779395791455,48.82,77706.52,0.0,-0.00442,0.0,0.82809]
[1779395796489,48.82,77706.8,0.0,-0.00441,0.0,0.8279]
[1779395801525,48.82,77707.13,0.0,-0.00441,0.0,0.82767]
[1779395806559,48.82,77706.86,0.0,-0.00441,0.0,0.82786]
[1779395811594,48.82,77705.75,0.0,-0.00442,0.0,0.82861]
[1779395817637,48.82,77705.88,0.0,-0.00442,0.0,0.82853]
[1779395822672,48.82,77707.9,0.0,-0.00441,0.0,0.82714]
[1779395827706,48.82,77706.76,0.0,-0.00441,0.0,0.82792]
[1779395833748,48.82,77706.96,0.0,-0.00441,0.0,0.82779]
[1779395838784,48.82,77707.52,0.0,-0.00441,0.0,0.8274]
[1779395844825,48.82,77707.67,0.0,-0.00441,0.0,0.8273]
[1779395849861,48.82,77707.69,0.0,-0.00441,0.0,0.82729]
[1779395854896,48.82,77707.88,0.0,-0.00441,0.0,0.82626]
[1779395859930,48.82,77708.59,0.0,-0.0044,0.0,0.82577]
[1779395864966,48.82,77695.6,0.0,-0.00446,0.0,0.83467]
[1779395870000,48.82,77695.88,0.0,-0.00446,0.0,0.83448]
[1779395875037,48.82,77692.3,0.0,-0.00447,0.0,0.83695]
[1779395880079,48.82,77688.22,0.0,-0.00449,0.0,0.83977]
[1779395883096,48.82,77672.57,0.0,-0.00455,0.0,0.85066]
[1779395888131,48.82,77670.21,0.0,-0.00456,0.0,0.85231]
[1779395897195,48.82,77668.11,0.0,-0.00457,0.0,0.85378]
[1779395902235,48.82,77659.41,0.0,-0.00461,0.0,0.85991]
[1779395908272,48.82,77654.81,0.0,-0.00463,0.0,0.86316]
[1779395913309,48.82,77656.16,0.0,-0.00462,0.0,0.86128]
[1779395918343,48.82,77657.04,0.0,-0.00462,0.0,0.86066]
[1779395923382,48.82,77654.7,0.0,-0.00463,0.0,0.86231]
[1779395928413,48.82,77642.27,0.0,-0.00468,0.0,0.87115]
[1779395933448,48.82,77642.74,0.0,-0.00468,0.0,0.87082]
[1779395938482,48.82,77640.08,0.0,-0.00469,0.0,0.87272]
[1779395944527,48.82,77640.14,0.0,-0.00469,0.0,0.87268]
[1779395949561,48.82,77639.67,0.0,-0.00469,0.0,0.87301]
[1779395954596,48.82,77639.74,0.0,-0.00469,0.0,0.87296]
[1779395959629,48.82,77639.81,0.0,-0.00469,0.0,0.87291]
[1779395964666,48.82,77645.16,0.0,-0.00467,0.0,0.86909]
[1779395969700,48.82,77647.4,0.0,-0.00466,0.0,0.8675]
[1779395974735,48.82,77647.33,0.0,-0.00465,0.0,0.86661]
[1779395979771,48.82,77640.03,0.0,-0.00468,0.0,0.87182]
[1779395984806,48.82,77634.57,0.0,-0.00471,0.0,0.87573]
[1779395989841,48.82,77630.33,0.0,-0.00473,0.0,0.87878]
[1779395994876,48.82,77630.81,0.0,-0.00473,0.0,0.87843]
[1779395999912,48.82,77629.63,0.0,-0.00473,0.0,0.87928]
[1779396004947,48.82,77630.38,0.0,-0.00473,0.0,0.87874]
[1779396009983,48.82,77628.31,0.0,-0.00474,0.0,0.88023]
[1779396018039,48.82,77628.94,0.0,-0.00473,0.0,0.87978]
[1779396024080,48.82,77634.18,0.0,-0.00471,0.0,0.87601]
[1779396029116,48.82,77633.87,0.0,-0.00471,0.0,0.87623]
[1779396035159,48.82,77632.8,0.0,-0.00471,0.0,0.87606]
[1779396040195,48.82,77632.2,0.0,-0.00471,0.0,0.87649]
[1779396045230,48.82,77629.5,0.0,-0.00473,0.0,0.87843]
[1779396050267,48.82,77623.22,0.0,-0.00475,0.0,0.88296]
[1779396056309,48.82,77620.16,0.0,-0.00477,0.0,0.88518]
[1779396059328,48.82,77604.12,0.0,-0.00484,0.0,0.89686]
[1779396064363,48.82,77606.31,0.0,-0.00483,0.0,0.89526]
[1779396069398,48.82,77602.83,0.0,-0.00484,0.0,0.89781]
[1779396074434,48.82,77601.15,0.0,-0.00485,0.0,0.89904]
[1779396079469,48.82,77604.84,0.0,-0.00484,0.0,0.89634]
[1779396084504,48.82,77605.26,0.0,-0.00483,0.0,0.89603]
[1779396089538,48.82,77613.42,0.0,-0.0048,0.0,0.89007]
[1779396094575,48.82,77618.32,0.0,-0.00477,0.0,0.88556]
[1779396099609,48.82,77619.8,0.0,-0.00476,0.0,0.88449]
[1779396104647,48.82,77621.39,0.0,-0.00476,0.0,0.88334]
[1779396109680,48.82,77622.86,0.0,-0.00475,0.0,0.88228]
[1779396116731,48.82,77622.99,0.0,-0.00475,0.0,0.88218]
[1779396122231,48.82,77623.21,0.0,-0.00475,0.0,0.88202]
[1779396127813,48.82,77623.85,0.0,-0.00475,0.0,0.88156]
[1779396132849,48.82,77619.94,0.0,-0.00476,0.0,0.88439]
[1779396137884,48.82,77618.13,0.0,-0.00477,0.0,0.8857]
[1779396142919,48.82,77617.14,0.0,-0.00478,0.0,0.88642]
[1779396147955,48.82,77607.17,0.0,-0.00482,0.0,0.89368]
[1779396153995,48.82,77607.39,0.0,-0.00481,0.0,0.89256]
[1779396159031,48.82,77608.08,0.0,-0.00481,0.0,0.89206]
[1779396164065,48.82,77614.07,0.0,-0.00478,0.0,0.8877]
[1779396169101,48.82,77615.66,0.0,-0.00478,0.0,0.88654]
[1779396177156,48.82,77615.27,0.0,-0.00478,0.0,0.88683]
[1779396182658,48.82,77614.93,0.0,-0.00478,0.0,0.88707]
[1779396189242,48.82,77614.93,0.0,-0.00478,0.0,0.88707]
[1779396194276,48.82,77614.02,0.0,-0.00478,0.0,0.88773]
[1779396199311,48.82,77614.28,0.0,-0.00478,0.0,0.88755]
[1779396204346,48.82,77624.14,0.0,-0.00474,0.0,0.88041]
[1779396209381,48.82,77631.35,0.0,-0.00471,0.0,0.87522]
[1779396214418,48.82,77630.12,0.0,-0.00471,0.0,0.87516]
[1779396219453,48.82,77633.8,0.0,-0.00469,0.0,0.87253]
[1779396225495,48.82,77630.86,0.0,-0.00471,0.0,0.87463]
[1779396230530,48.82,77629.82,0.0,-0.00471,0.0,0.87538]
[1779396235565,48.82,77629.78,0.0,-0.00471,0.0,0.87541]
[1779396242616,48.82,77630.03,0.0,-0.00471,0.0,0.87523]
[1779396247649,48.82,77629.76,0.0,-0.00471,0.0,0.87542]
[1779396253151,48.82,77629.43,0.0,-0.00471,0.0,0.87566]
[1779396258726,48.82,77626.91,0.0,-0.00472,0.0,0.87747]
[1779396264767,48.82,77625.11,0.0,-0.00473,0.0,0.87877]
[1779396271817,48.82,77624.46,0.0,-0.00473,0.0,0.87829]
[1779396276853,48.82,77622.06,0.0,-0.00474,0.0,0.88002]
[1779396281889,48.82,77620.75,0.0,-0.00474,0.0,0.88097]
[1779396286925,48.82,77619.01,0.0,-0.00475,0.0,0.88222]
[1779396291960,48.82,77619.52,0.0,-0.00475,0.0,0.88186]
[1779396298006,48.82,77620.16,0.0,-0.00475,0.0,0.88139]
[1779396302040,48.82,77636.79,0.0,-0.00467,0.0,0.86945]
[1779396310100,48.82,77643.39,0.0,-0.00465,0.0,0.86475]
[1779396315134,48.82,77643.56,0.0,-0.00464,0.0,0.86463]
[1779396321177,48.82,77643.74,0.0,-0.00464,0.0,0.86451]
[1779396326212,48.82,77644.83,0.0,-0.00464,0.0,0.86373]
[1779396331246,48.82,77645.11,0.0,-0.00463,0.0,0.8626]
[1779396336281,48.82,77645.4,0.0,-0.00463,0.0,0.8624]
[1779396341316,48.82,77645.4,0.0,-0.00463,0.0,0.8624]
[1779396347359,48.82,77647.6,0.0,-0.00462,0.0,0.86084]
[1779396352394,48.82,77646.89,0.0,-0.00463,0.0,0.86134]
[1779396357429,48.82,77647.38,0.0,-0.00462,0.0,0.86099]
[1779396362463,48.82,77646.68,0.0,-0.00463,0.0,0.86149]
[1779396368505,48.82,77654.92,0.0,-0.00459,0.0,0.85567]
[1779396373541,48.82,77657.75,0.0,-0.00458,0.0,0.85368]
[1779396378576,48.82,77658.44,0.0,-0.00458,0.0,0.8532]
[1779396383619,48.82,77659.39,0.0,-0.00457,0.0,0.85253]
[1779396388654,48.82,77663.67,0.0,-0.00455,0.0,0.84953]
[1779396393689,48.82,77659.64,0.0,-0.00457,0.0,0.85143]
[1779396401745,48.82,77660.81,0.0,-0.00456,0.0,0.85061]
[1779396406780,48.82,77660.6,0.0,-0.00456,0.0,0.85076]
[1779396414837,48.82,77660.22,0.0,-0.00456,0.0,0.85103]
[1779396424357,48.82,77660.21,0.0,-0.00456,0.0,0.85103]
[1779396432966,48.82,77659.41,0.0,-0.00457,0.0,0.85159]
[1779396440019,48.82,77658.7,0.0,-0.00457,0.0,0.85209]
[1779396446057,48.82,77658.3,0.0,-0.00457,0.0,0.85237]
[1779396451094,48.82,77660.89,0.0,-0.00456,0.0,0.84963]
[1779396456129,48.82,77676.14,0.0,-0.00449,0.0,0.83902]
[1779396462170,48.82,77676.75,0.0,-0.00449,0.0,0.8386]
[1779396467207,48.82,77679.65,0.0,-0.00448,0.0,0.83659]
[1779396472263,48.82,77680.78,0.0,-0.00447,0.0,0.83581]
[1779396477300,48.82,77695.63,0.0,-0.00441,0.0,0.82562]
[1779396482334,48.82,77697.51,0.0,-0.0044,0.0,0.82433]
[1779396487369,48.82,77701.3,0.0,-0.00439,0.0,0.82175]
[1779396492404,48.82,77709.07,0.0,-0.00435,0.0,0.81648]
[1779396497438,48.82,77708.43,0.0,-0.00436,0.0,0.81692]
[1779396504920,48.82,77708.43,0.0,-0.00436,0.0,0.81692]
[1779396510531,48.82,77712.59,0.0,-0.00434,0.0,0.81411]
[1779396515566,48.82,77711.58,0.0,-0.00434,0.0,0.8139]
[1779396520605,48.82,77718.94,0.0,-0.00431,0.0,0.80894]
[1779396525640,48.82,77718.82,0.0,-0.00431,0.0,0.80903]
[1779396530674,48.82,77718.81,0.0,-0.00431,0.0,0.80903]
[1779396533698,48.82,77735.45,0.0,-0.00424,0.0,0.79793]
[1779396538731,48.82,77742.58,0.0,-0.00421,0.0,0.79322]
[1779396545779,48.82,77741.41,0.0,-0.00422,0.0,0.79399]
[1779396550815,48.82,77741.34,0.0,-0.00422,0.0,0.79404]
[1779396555850,48.82,77732.68,0.0,-0.00425,0.0,0.79977]
[1779396561892,48.82,77731.27,0.0,-0.00426,0.0,0.80071]
[1779396566927,48.82,77727.97,0.0,-0.00427,0.0,0.80291]
[1779396571965,48.82,77728.62,0.0,-0.00427,0.0,0.80159]
[1779396580031,48.82,77728.75,0.0,-0.00426,0.0,0.8015]
[1779396585486,48.82,77723.91,0.0,-0.00428,0.0,0.80473]
[1779396591098,48.82,77717.68,0.0,-0.00431,0.0,0.8089]
[1779396597143,48.82,77712.56,0.0,-0.00433,0.0,0.81234]
[1779396603186,48.82,77712.61,0.0,-0.00433,0.0,0.81231]
[1779396608221,48.82,77727.1,0.0,-0.00427,0.0,0.8026]
[1779396613256,48.82,77724.66,0.0,-0.00428,0.0,0.80423]
[1779396618294,48.82,77725.03,0.0,-0.00428,0.0,0.80398]
[1779396624335,48.82,77727.42,0.0,-0.00427,0.0,0.80239]
[1779396629371,48.82,77727.53,0.0,-0.00427,0.0,0.80232]
[1779396634404,48.82,77724.3,0.0,-0.00428,0.0,0.80359]
[1779396644475,48.82,77729.25,0.0,-0.00426,0.0,0.80029]
[1779396649509,48.82,77729.02,0.0,-0.00426,0.0,0.80044]
[1779396654547,48.82,77725.28,0.0,-0.00427,0.0,0.80293]
[1779396659581,48.82,77723.82,0.0,-0.00428,0.0,0.80391]
[1779396664615,48.82,77722.45,0.0,-0.00429,0.0,0.80482]
[1779396673678,48.82,77722.63,0.0,-0.00429,0.0,0.8047]
[1779396678712,48.82,77715.91,0.0,-0.00431,0.0,0.8092]
[1779396683749,48.82,77712.59,0.0,-0.00433,0.0,0.81143]
[1779396688784,48.82,77696.76,0.0,-0.00439,0.0,0.82215]
[1779396693820,48.82,77694.06,0.0,-0.0044,0.0,0.82309]
[1779396698854,48.82,77686.46,0.0,-0.00443,0.0,0.82828]
[1779396703889,48.82,77687.33,0.0,-0.00443,0.0,0.82768]
[1779396708926,48.82,77683.36,0.0,-0.00444,0.0,0.8304]
[1779396713960,48.82,77671.37,0.0,-0.00449,0.0,0.83867]
[1779396718998,48.82,77665.05,0.0,-0.00452,0.0,0.84306]
[1779396725066,48.82,77657.61,0.0,-0.00455,0.0,0.84825]
[1779396730102,48.82,77655.35,0.0,-0.00456,0.0,0.84983]
[1779396736143,48.82,77655.31,0.0,-0.00456,0.0,0.84986]
[1779396741177,48.82,77656.51,0.0,-0.00456,0.0,0.84902]
[1779396746612,48.82,77658.15,0.0,-0.00455,0.0,0.84787]
[1779396752255,48.82,77657.25,0.0,-0.00455,0.0,0.84758]
[1779396757291,48.82,77656.79,0.0,-0.00455,0.0,0.8479]
[1779396766752,48.82,77657.26,0.0,-0.00455,0.0,0.84757]
[1779396773403,48.82,77656.04,0.0,-0.00455,0.0,0.84843]
[1779396776822,48.82,77635.41,0.0,-0.00464,0.0,0.86296]
[1779396782467,48.82,77629.52,0.0,-0.00467,0.0,0.86715]
[1779396785490,48.82,77613.45,0.0,-0.00474,0.0,0.87868]
[1779396790523,48.82,77599.08,0.0,-0.0048,0.0,0.88909]
[1779396795558,48.82,77593.76,0.0,-0.00483,0.0,0.89297]
[1779396800594,48.82,77591.64,0.0,-0.00483,0.0,0.89452]
[1779396805629,48.82,77594.74,0.0,-0.00482,0.0,0.89226]
[1779396810664,48.82,77597.09,0.0,-0.00481,0.0,0.89054]
[1779396815698,48.82,77598.41,0.0,-0.0048,0.0,0.88863]
[1779396820735,48.82,77599.13,0.0,-0.0048,0.0,0.8881]
[1779396827205,48.82,77598.73,0.0,-0.0048,0.0,0.88839]
[1779396832819,48.82,77591.42,0.0,-0.00483,0.0,0.89373]
[1779396837853,48.82,77591.89,0.0,-0.00483,0.0,0.89338]
[1779396842896,48.82,77593.68,0.0,-0.00482,0.0,0.89208]
[1779396848937,48.82,77598.52,0.0,-0.0048,0.0,0.88855]
[1779396854979,48.82,77598.28,0.0,-0.0048,0.0,0.88872]
[1779396860021,48.82,77605.56,0.0,-0.00477,0.0,0.88343]
[1779396865051,48.82,77607.91,0.0,-0.00476,0.0,0.88173]
[1779396870088,48.82,77607.93,0.0,-0.00476,0.0,0.88172]
[1779396877135,48.82,77608.09,0.0,-0.00475,0.0,0.88065]
[1779396884188,48.82,77609.57,0.0,-0.00474,0.0,0.87959]
[1779396890230,48.82,77601.49,0.0,-0.00478,0.0,0.88543]
[1779396895265,48.82,77603.81,0.0,-0.00477,0.0,0.88375]
[1779396900300,48.82,77607.25,0.0,-0.00476,0.0,0.88126]
[1779396905335,48.82,77620.16,0.0,-0.0047,0.0,0.87197]
[1779396912385,48.82,77621.29,0.0,-0.00469,0.0,0.87116]
[1779396917844,48.82,77619.92,0.0,-0.0047,0.0,0.87214]
[1779396923462,48.82,77619.16,0.0,-0.0047,0.0,0.87269]
[1779396930509,48.82,77618.32,0.0,-0.00471,0.0,0.87329]
[1779396935546,48.82,77617.25,0.0,-0.00471,0.0,0.87311]
[1779396941593,48.82,77620.5,0.0,-0.00469,0.0,0.87079]
[1779396948055,48.82,77617.95,0.0,-0.0047,0.0,0.87261]
[1779396958125,48.82,77617.46,0.0,-0.0047,0.0,0.87296]
[1779396968197,48.82,77617.58,0.0,-0.0047,0.0,0.87288]
[1779396978265,48.82,77620.3,0.0,-0.00469,0.0,0.87093]
[1779396985896,48.82,77620.23,0.0,-0.00469,0.0,0.87098]
[1779396991937,48.82,77621.43,0.0,-0.00468,0.0,0.86918]
[1779396998410,48.82,77620.13,0.0,-0.00469,0.0,0.87011]
[1779397008049,48.82,77619.08,0.0,-0.00469,0.0,0.87086]
[1779397013085,48.82,77616.17,0.0,-0.00471,0.0,0.87295]
[1779397018120,48.82,77616.23,0.0,-0.00471,0.0,0.87291]
[1779397023155,48.82,77616.47,0.0,-0.0047,0.0,0.87273]
[1779397028624,48.82,77616.44,0.0,-0.0047,0.0,0.87275]
[1779397035238,48.82,77618.27,0.0,-0.0047,0.0,0.87144]
[1779397040274,48.82,77619.28,0.0,-0.00469,0.0,0.87072]
[1779397046315,48.82,77619.64,0.0,-0.00469,0.0,0.87046]
[1779397051352,48.82,77618.46,0.0,-0.00469,0.0,0.87037]
[1779397056386,48.82,77617.67,0.0,-0.00469,0.0,0.87093]
[1779397061422,48.82,77620.23,0.0,-0.00468,0.0,0.8691]
[1779397066458,48.82,77620.97,0.0,-0.00468,0.0,0.86857]
[1779397071492,48.82,77624.21,0.0,-0.00467,0.0,0.86626]
[1779397076527,48.82,77625.48,0.0,-0.00466,0.0,0.86536]
[1779397082573,48.82,77625.34,0.0,-0.00466,0.0,0.86546]
[1779397087604,48.82,77625.3,0.0,-0.00466,0.0,0.86548]
[1779397092641,48.82,77623.9,0.0,-0.00467,0.0,0.86648]
[1779397099114,48.82,77632.95,0.0,-0.00463,0.0,0.86005]
[1779397104724,48.82,77634.82,0.0,-0.00462,0.0,0.85873]
[1779397112782,48.82,77636.35,0.0,-0.00461,0.0,0.85672]
[1779397117817,48.82,77637.17,0.0,-0.0046,0.0,0.85614]
[1779397122852,48.82,77637.52,0.0,-0.0046,0.0,0.85589]
[1779397129324,48.82,77637.62,0.0,-0.0046,0.0,0.85582]
[1779397134937,48.82,77636.19,0.0,-0.00461,0.0,0.85683]
[1779397139972,48.82,77636.7,0.0,-0.00461,0.0,0.85647]
[1779397144003,48.82,77653.22,0.0,-0.00454,0.0,0.84488]
[1779397149465,48.82,77653.34,0.0,-0.00453,0.0,0.84479]
[1779397155081,48.82,77651.21,0.0,-0.00454,0.0,0.84628]
[1779397160116,48.82,77640.46,0.0,-0.00459,0.0,0.85382]
[1779397166159,48.82,77639.61,0.0,-0.00459,0.0,0.85442]
[1779397171194,48.82,77638.28,0.0,-0.00459,0.0,0.85443]
[1779397176228,48.82,77638.1,0.0,-0.0046,0.0,0.85455]
[1779397181264,48.82,77642.82,0.0,-0.00458,0.0,0.85123]
[1779397186299,48.82,77646.27,0.0,-0.00456,0.0,0.84881]
[1779397191333,48.82,77650.22,0.0,-0.00454,0.0,0.84605]
[1779397196369,48.82,77650.84,0.0,-0.00454,0.0,0.84562]
[1779397201403,48.82,77649.63,0.0,-0.00455,0.0,0.84646]
[1779397206439,48.82,77665.02,0.0,-0.00448,0.0,0.83577]
[1779397215502,48.82,77663.56,0.0,-0.00449,0.0,0.83678]
[1779397220537,48.82,77673.94,0.0,-0.00444,0.0,0.82962]
[1779397228595,48.82,77675.4,0.0,-0.00444,0.0,0.82862]
[1779397233630,48.82,77685.01,0.0,-0.00439,0.0,0.82115]
[1779397239671,48.82,77685.56,0.0,-0.00439,0.0,0.82077]
[1779397244707,48.82,77688.88,0.0,-0.00438,0.0,0.81852]
[1779397250171,48.82,77689.36,0.0,-0.00437,0.0,0.81819]
[1779397255783,48.82,77689.36,0.0,-0.00437,0.0,0.81819]
[1779397260820,48.82,77689.57,0.0,-0.00437,0.0,0.81805]
[1779397265857,48.82,77690.76,0.0,-0.00437,0.0,0.81724]
[1779397271900,48.82,77690.97,0.0,-0.00437,0.0,0.8171]
[1779397280381,48.82,77690.69,0.0,-0.00437,0.0,0.81729]
[1779397284989,48.82,77717.95,0.0,-0.00426,0.0,0.79898]
[1779397289027,48.82,77733.8,0.0,-0.00419,0.0,0.78851]
[1779397294083,48.82,77733.78,0.0,-0.00419,0.0,0.78765]
[1779397300530,48.82,77718.08,0.0,-0.00425,0.0,0.79802]
[1779397306158,48.82,77713.92,0.0,-0.00427,0.0,0.80078]
[1779397311192,48.82,77709.13,0.0,-0.00429,0.0,0.80398]
[1779397316227,48.82,77707.41,0.0,-0.0043,0.0,0.80513]
[1779397321262,48.82,77708.99,0.0,-0.00429,0.0,0.80407]
[1779397326297,48.82,77705.16,0.0,-0.00431,0.0,0.80664]
[1779397331332,48.82,77699.62,0.0,-0.00433,0.0,0.81036]
[1779397338380,48.82,77698.86,0.0,-0.00433,0.0,0.81087]
[1779397343416,48.82,77699.67,0.0,-0.00433,0.0,0.81033]
[1779397349457,48.82,77699.43,0.0,-0.00433,0.0,0.81049]
[1779397354492,48.82,77699.17,0.0,-0.00432,0.0,0.80977]
[1779397359527,48.82,77698.76,0.0,-0.00433,0.0,0.81005]
[1779397364563,48.82,77699.73,0.0,-0.00432,0.0,0.8094]
[1779397369599,48.82,77698.1,0.0,-0.00433,0.0,0.81049]
[1779397374634,48.82,77698.24,0.0,-0.00433,0.0,0.8104]
[1779397379668,48.82,77711.25,0.0,-0.00428,0.0,0.80168]
[1779397386719,48.82,77714.4,0.0,-0.00426,0.0,0.79958]
[1779397391754,48.82,77718.53,0.0,-0.00425,0.0,0.79684]
[1779397398805,48.82,77720.18,0.0,-0.00424,0.0,0.79574]
[1779397403843,48.82,77713.64,0.0,-0.00427,0.0,0.80009]
[1779397411301,48.82,77711.62,0.0,-0.00427,0.0,0.80055]
[1779397416931,48.82,77706.2,0.0,-0.00429,0.0,0.80417]
[1779397421968,48.82,77702.63,0.0,-0.00431,0.0,0.80656]
[1779397428010,48.82,77706.33,0.0,-0.00429,0.0,0.80408]
[1779397433046,48.82,77696.03,0.0,-0.00433,0.0,0.81099]
[1779397441513,48.82,77698.07,0.0,-0.00432,0.0,0.80962]
[1779397447146,48.82,77698.43,0.0,-0.00432,0.0,0.80938]
[1779397454195,48.82,77696.91,0.0,-0.00433,0.0,0.8104]
[1779397459231,48.82,77701.14,0.0,-0.00431,0.0,0.80756]
[1779397464266,48.82,77704.06,0.0,-0.0043,0.0,0.8056]
[1779397470308,48.82,77712.36,0.0,-0.00427,0.0,0.80006]
[1779397475342,48.82,77711.9,0.0,-0.00426,0.0,0.79948]
[1779397481795,48.82,77712.38,0.0,-0.00426,0.0,0.79916]
[1779397488434,48.82,77712.15,0.0,-0.00426,0.0,0.79931]
[1779397493468,48.82,77709.54,0.0,-0.00427,0.0,0.80105]
[1779397498503,48.82,77711.34,0.0,-0.00427,0.0,0.79985]
[1779397503539,48.82,77712.76,0.0,-0.00426,0.0,0.79891]
[1779397508574,48.82,77712.51,0.0,-0.00426,0.0,0.79907]
[1779397516630,48.82,77712.55,0.0,-0.00426,0.0,0.79905]
[1779397521666,48.82,77712.68,0.0,-0.00426,0.0,0.79896]
[1779397526700,48.82,77721.73,0.0,-0.00422,0.0,0.79296]
[1779397531735,48.82,77725.36,0.0,-0.00421,0.0,0.78969]
[1779397536770,48.82,77726.5,0.0,-0.0042,0.0,0.78894]
[1779397541804,48.82,77731.93,0.0,-0.00418,0.0,0.78537]
[1779397546839,48.82,77729.93,0.0,-0.00419,0.0,0.78668]
[1779397551875,48.82,77730.15,0.0,-0.00419,0.0,0.78654]
[1779397556910,48.82,77730.7,0.0,-0.00418,0.0,0.78618]
[1779397561953,48.82,77730.84,0.0,-0.00418,0.0,0.78608]
[1779397567986,48.82,77733.09,0.0,-0.00417,0.0,0.78461]
[1779397573022,48.82,77732.76,0.0,-0.00418,0.0,0.78483]
[1779397578057,48.82,77733.79,0.0,-0.00417,0.0,0.78415]
[1779397583092,48.82,77736.83,0.0,-0.00416,0.0,0.78216]
[1779397588127,48.82,77740.73,0.0,-0.00414,0.0,0.77962]
[1779397593167,48.82,77747.25,0.0,-0.00411,0.0,0.77452]
[1779397598205,48.82,77732.89,0.0,-0.00417,0.0,0.78387]
[1779397603239,48.82,77725.49,0.0,-0.0042,0.0,0.78873]
[1779397608275,48.82,77720.22,0.0,-0.00422,0.0,0.7922]
[1779397620359,48.82,77713.81,0.0,-0.00425,0.0,0.79644]
[1779397631440,48.82,77713.74,0.0,-0.00425,0.0,0.79649]
[1779397636473,48.82,77722.55,0.0,-0.00421,0.0,0.79066]
[1779397643523,48.82,77728.64,0.0,-0.00419,0.0,0.78665]
[1779397648558,48.82,77727.29,0.0,-0.00419,0.0,0.78754]
[1779397653593,48.82,77728.06,0.0,-0.00419,0.0,0.78616]
[1779397658629,48.82,77728.13,0.0,-0.00419,0.0,0.78612]
[1779397663669,48.82,77727.97,0.0,-0.00419,0.0,0.78622]
[1779397669706,48.82,77729.15,0.0,-0.00418,0.0,0.78545]
[1779397675218,48.82,77729.03,0.0,-0.00418,0.0,0.78553]
[1779397680784,48.82,77728.93,0.0,-0.00418,0.0,0.78559]
[1779397685819,48.82,77728.66,0.0,-0.00418,0.0,0.78577]
[1779397690854,48.82,77726.4,0.0,-0.00419,0.0,0.78725]
[1779397695888,48.82,77722.65,0.0,-0.00421,0.0,0.78972]
[1779397700924,48.82,77719.71,0.0,-0.00422,0.0,0.79166]
[1779397705958,48.82,77718.61,0.0,-0.00422,0.0,0.79238]
[1779397712004,48.82,77720.4,0.0,-0.00421,0.0,0.79033]
[1779397717043,48.82,77721.88,0.0,-0.00421,0.0,0.78935]
[1779397722079,48.82,77722.57,0.0,-0.0042,0.0,0.7889]
[1779397727113,48.82,77726.05,0.0,-0.00419,0.0,0.78661]
[1779397734163,48.82,77725.67,0.0,-0.00419,0.0,0.78686]
[1779397740204,48.82,77728.65,0.0,-0.00418,0.0,0.7849]
[1779397745242,48.82,77734.84,0.0,-0.00415,0.0,0.78085]
[1779397750274,48.82,77731.78,0.0,-0.00417,0.0,0.78285]
[1779397755801,48.82,77732.06,0.0,-0.00417,0.0,0.78267]
[1779397763366,48.82,77731.96,0.0,-0.00417,0.0,0.78274]
[1779397768401,48.82,77742.86,0.0,-0.00412,0.0,0.77564]
[1779397773436,48.82,77743.61,0.0,-0.00412,0.0,0.77429]
[1779397778472,48.82,77743.57,0.0,-0.00412,0.0,0.77431]
[1779397784516,48.82,77743.64,0.0,-0.00412,0.0,0.77427]
[1779397789551,48.82,77743.01,0.0,-0.00412,0.0,0.77467]
[1779397794586,48.82,77744.78,0.0,-0.00411,0.0,0.77353]
[1779397799620,48.82,77747.13,0.0,-0.0041,0.0,0.77201]
[1779397804656,48.82,77746.7,0.0,-0.0041,0.0,0.77229]
[1779397809693,48.82,77746.91,0.0,-0.0041,0.0,0.77215]
[1779397814726,48.82,77746.71,0.0,-0.0041,0.0,0.77228]
[1779397819762,48.82,77747.09,0.0,-0.0041,0.0,0.77203]
[1779397824800,48.82,77746.43,0.0,-0.0041,0.0,0.77246]
[1779397829832,48.82,77747.17,0.0,-0.0041,0.0,0.77198]
[1779397834866,48.82,77746.86,0.0,-0.0041,0.0,0.77132]
[1779397839910,48.82,77748.93,0.0,-0.00409,0.0,0.76999]
[1779397844937,48.82,77749.42,0.0,-0.00409,0.0,0.76967]
[1779397849971,48.82,77748.73,0.0,-0.00409,0.0,0.77011]
[1779397855012,48.82,77747.14,0.0,-0.0041,0.0,0.77114]
[1779397860046,48.82,77747.99,0.0,-0.00409,0.0,0.77059]
[1779397866088,48.82,77747.26,0.0,-0.0041,0.0,0.77106]
[1779397871123,48.82,77749.02,0.0,-0.00409,0.0,0.76993]
[1779397876157,48.82,77747.56,0.0,-0.0041,0.0,0.77087]
[1779397881192,48.82,77733.59,0.0,-0.00415,0.0,0.77993]
[1779397886232,48.82,77724.72,0.0,-0.00419,0.0,0.78573]
[1779397891264,48.82,77724.4,0.0,-0.00418,0.0,0.78507]
[1779397896299,48.82,77722.24,0.0,-0.00419,0.0,0.78649]
[1779397901349,48.82,77721.45,0.0,-0.00419,0.0,0.78701]
[1779397906372,48.82,77720.13,0.0,-0.0042,0.0,0.78787]
[1779397911409,48.82,77707.32,0.0,-0.00425,0.0,0.79634]
[1779397916444,48.82,77710.23,0.0,-0.00424,0.0,0.79441]
[1779397921479,48.82,77709.51,0.0,-0.00424,0.0,0.79489]
[1779397926995,48.82,77709.7,0.0,-0.00424,0.0,0.79476]
[1779397932555,48.82,77717.51,0.0,-0.00421,0.0,0.7896]
[1779397937592,48.82,77718.2,0.0,-0.00421,0.0,0.78915]
[1779397942626,48.82,77719.36,0.0,-0.0042,0.0,0.78838]
[1779397947661,48.82,77719.52,0.0,-0.0042,0.0,0.78828]
[1779397954710,48.82,77715.13,0.0,-0.00421,0.0,0.79029]
[1779397959745,48.82,77712.62,0.0,-0.00422,0.0,0.79195]
[1779397964780,48.82,77708.75,0.0,-0.00424,0.0,0.79451]
[1779397969820,48.82,77706.44,0.0,-0.00425,0.0,0.79604]
[1779397974854,48.82,77704.92,0.0,-0.00426,0.0,0.79705]
[1779397980896,48.82,77699.09,0.0,-0.00428,0.0,0.80094]
[1779397985931,48.82,77698.41,0.0,-0.00428,0.0,0.80139]
[1779397990966,48.82,77695.56,0.0,-0.00429,0.0,0.80329]
[1779397996004,48.82,77701.48,0.0,-0.00427,0.0,0.79934]
[1779398001036,48.82,77704.73,0.0,-0.00426,0.0,0.79718]
[1779398006073,48.82,77705.66,0.0,-0.00425,0.0,0.79656]
[1779398011106,48.82,77704.06,0.0,-0.00425,0.0,0.79674]
[1779398016141,48.82,77697.61,0.0,-0.00428,0.0,0.80104]
[1779398025204,48.82,77697.87,0.0,-0.00428,0.0,0.80086]
[1779398030239,48.82,77694.28,0.0,-0.00429,0.0,0.80326]
[1779398035274,48.82,77690.47,0.0,-0.00431,0.0,0.80582]
[1779398043329,48.82,77690.46,0.0,-0.00431,0.0,0.80582]
[1779398048365,48.82,77692.1,0.0,-0.0043,0.0,0.80472]
[1779398054407,48.82,77692.99,0.0,-0.0043,0.0,0.80413]
[1779398059442,48.82,77698.29,0.0,-0.00428,0.0,0.80058]
[1779398063471,48.82,77714.14,0.0,-0.00421,0.0,0.79007]
[1779398068507,48.82,77713.72,0.0,-0.00422,0.0,0.79034]
[1779398073541,48.82,77713.81,0.0,-0.00421,0.0,0.78941]
[1779398078576,48.82,77713.14,0.0,-0.00421,0.0,0.78985]
[1779398083611,48.82,77710.71,0.0,-0.00422,0.0,0.79145]
[1779398090661,48.82,77708.41,0.0,-0.00423,0.0,0.79297]
[1779398096703,48.82,77709.68,0.0,-0.00423,0.0,0.79213]
[1779398101738,48.82,77712.82,0.0,-0.00421,0.0,0.79006]
[1779398106773,48.82,77724.25,0.0,-0.00417,0.0,0.78255]
[1779398111808,48.82,77728.2,0.0,-0.00415,0.0,0.77997]
[1779398118337,48.82,77728.66,0.0,-0.00415,0.0,0.77967]
[1779398123897,48.82,77728.78,0.0,-0.00415,0.0,0.77959]
[1779398128931,48.82,77728.79,0.0,-0.00415,0.0,0.77959]
[1779398133967,48.82,77728.95,0.0,-0.00415,0.0,0.77861]
[1779398141016,48.82,77728.98,0.0,-0.00415,0.0,0.77859]
[1779398148548,48.82,77729.31,0.0,-0.00414,0.0,0.77838]
[1779398154106,48.82,77729.33,0.0,-0.00414,0.0,0.77836]
[1779398159142,48.82,77728.93,0.0,-0.00415,0.0,0.77863]
[1779398164176,48.82,77716.28,0.0,-0.0042,0.0,0.7869]
[1779398169214,48.82,77712.81,0.0,-0.00421,0.0,0.78919]
[1779398174247,48.82,77713.01,0.0,-0.00421,0.0,0.78906]
[1779398180289,48.82,77713.47,0.0,-0.00421,0.0,0.78875]
[1779398185325,48.82,77708.24,0.0,-0.00423,0.0,0.79221]
[1779398190360,48.82,77710.32,0.0,-0.00422,0.0,0.79083]
[1779398195395,48.82,77712.67,0.0,-0.00421,0.0,0.7884]
[1779398200429,48.82,77713.53,0.0,-0.0042,0.0,0.78784]
[1779398205465,48.82,77715.87,0.0,-0.00419,0.0,0.7863]
[1779398210499,48.82,77708.91,0.0,-0.00422,0.0,0.79088]
[1779398219568,48.82,77709.53,0.0,-0.00422,0.0,0.79047]
[1779398224600,48.82,77709.25,0.0,-0.00422,0.0,0.79066]
[1779398231649,48.82,77709.39,0.0,-0.00422,0.0,0.79057]
[1779398236684,48.82,77712.6,0.0,-0.00421,0.0,0.78845]
[1779398241720,48.82,77710.12,0.0,-0.00422,0.0,0.79009]
[1779398246754,48.82,77707.1,0.0,-0.00423,0.0,0.79208]
[1779398251790,48.82,77704.23,0.0,-0.00424,0.0,0.7931]
[1779398256825,48.82,77702.87,0.0,-0.00424,0.0,0.794]
[1779398262866,48.82,77701.18,0.0,-0.00425,0.0,0.79512]
[1779398267901,48.82,77699.96,0.0,-0.00425,0.0,0.79593]
[1779398273944,48.82,77702.13,0.0,-0.00424,0.0,0.79449]
[1779398279468,48.82,77700.94,0.0,-0.00425,0.0,0.79528]
[1779398286032,48.82,77698.09,0.0,-0.00426,0.0,0.79717]
[1779398291065,48.82,77697.06,0.0,-0.00426,0.0,0.79786]
[1779398297107,48.82,77694.74,0.0,-0.00427,0.0,0.7994]
[1779398302141,48.82,77709.66,0.0,-0.00421,0.0,0.78951]
[1779398307178,48.82,77712.95,0.0,-0.0042,0.0,0.78734]
[1779398315234,48.82,77713.55,0.0,-0.00419,0.0,0.78607]
[1779398321275,48.82,77718.57,0.0,-0.00417,0.0,0.78278]
[1779398326310,48.82,77722.82,0.0,-0.00416,0.0,0.78]
[1779398331349,48.82,77722.36,0.0,-0.00416,0.0,0.7803]
[1779398336380,48.82,77723.35,0.0,-0.00415,0.0,0.77965]
[1779398341416,48.82,77726.28,0.0,-0.00414,0.0,0.77775]
[1779398346455,48.82,77726.99,0.0,-0.00414,0.0,0.77728]
[1779398352492,48.82,77717.76,0.0,-0.00418,0.0,0.78331]
[1779398357527,48.82,77716.48,0.0,-0.00418,0.0,0.78415]
[1779398362563,48.82,77713.35,0.0,-0.00419,0.0,0.7862]
[1779398367598,48.82,77703.28,0.0,-0.00423,0.0,0.79285]
[1779398372643,48.82,77700.37,0.0,-0.00424,0.0,0.79389]
[1779398379682,48.82,77702.36,0.0,-0.00423,0.0,0.79258]
[1779398384716,48.82,77707.85,0.0,-0.00421,0.0,0.78895]
[1779398389754,48.82,77710.81,0.0,-0.0042,0.0,0.787]
[1779398396804,48.82,77708.12,0.0,-0.00421,0.0,0.78877]
[1779398403854,48.82,77705.4,0.0,-0.00422,0.0,0.79056]
[1779398408888,48.82,77706.55,0.0,-0.00422,0.0,0.78981]
[1779398413925,48.82,77709.48,0.0,-0.00421,0.0,0.78787]
[1779398418959,48.82,77710.42,0.0,-0.0042,0.0,0.78725]
[1779398423994,48.82,77709.83,0.0,-0.0042,0.0,0.78764]
[1779398432050,48.82,77710.18,0.0,-0.0042,0.0,0.78654]
[1779398439099,48.82,77711.22,0.0,-0.00419,0.0,0.78585]
[1779398446149,48.82,77711.33,0.0,-0.00419,0.0,0.78578]
[1779398451184,48.82,77710.77,0.0,-0.0042,0.0,0.78615]
[1779398458235,48.82,77711.37,0.0,-0.00419,0.0,0.78575]
[1779398463753,48.82,77714.13,0.0,-0.00418,0.0,0.78394]
[1779398470317,48.82,77717.28,0.0,-0.00417,0.0,0.78188]
[1779398476359,48.82,77722.19,0.0,-0.00415,0.0,0.77867]
[1779398481395,48.82,77713.62,0.0,-0.00418,0.0,0.78428]
[1779398486429,48.82,77709.36,0.0,-0.0042,0.0,0.78708]
[1779398491464,48.82,77706.08,0.0,-0.00421,0.0,0.78836]
[1779398496499,48.82,77706.46,0.0,-0.00421,0.0,0.78811]
[1779398504035,48.82,77707.2,0.0,-0.0042,0.0,0.78762]
[1779398509590,48.82,77708.72,0.0,-0.0042,0.0,0.78662]
[1779398520667,48.82,77708.85,0.0,-0.0042,0.0,0.78653]
[1779398525703,48.82,77712.55,0.0,-0.00418,0.0,0.7841]
[1779398531745,48.82,77714.08,0.0,-0.00418,0.0,0.7831]
[1779398537787,48.82,77712.32,0.0,-0.00418,0.0,0.78425]
[1779398543829,48.82,77707.98,0.0,-0.0042,0.0,0.78711]
[1779398549875,48.82,77706.7,0.0,-0.00421,0.0,0.78795]
[1779398554911,48.82,77703.12,0.0,-0.00422,0.0,0.78943]
[1779398559942,48.82,77696.4,0.0,-0.00424,0.0,0.79388]
[1779398565984,48.82,77695.25,0.0,-0.00425,0.0,0.79464]
[1779398574525,48.82,77698.88,0.0,-0.00423,0.0,0.79223]
[1779398584595,48.82,77696.4,0.0,-0.00424,0.0,0.79388]
[1779398591159,48.82,77695.22,0.0,-0.00425,0.0,0.79466]
[1779398596193,48.82,77694.35,0.0,-0.00425,0.0,0.79524]
[1779398601228,48.82,77693.85,0.0,-0.00425,0.0,0.79557]
[1779398609770,48.82,77693.56,0.0,-0.00426,0.0,0.79576]
[1779398617342,48.82,77692.8,0.0,-0.00425,0.0,0.79538]
[1779398622377,48.82,77692.66,0.0,-0.00425,0.0,0.79548]
[1779398629428,48.82,77692.39,0.0,-0.00426,0.0,0.79566]
[1779398630918,48.82,77708.89,0.0,-0.00419,0.0,0.78476]
[1779398638491,48.82,77713.83,0.0,-0.00417,0.0,0.78152]
[1779398645542,48.82,77711.37,0.0,-0.00418,0.0,0.78313]
[1779398651065,48.82,77704.27,0.0,-0.00421,0.0,0.7878]
[1779398656620,48.82,77709.92,0.0,-0.00419,0.0,0.78408]
[1779398661657,48.82,77712.46,0.0,-0.00417,0.0,0.78241]
[1779398666689,48.82,77714.73,0.0,-0.00417,0.0,0.78093]
[1779398672732,48.82,77716.72,0.0,-0.00415,0.0,0.77876]
[1779398677766,48.82,77718.89,0.0,-0.00414,0.0,0.77734]
[1779398682802,48.82,77720.37,0.0,-0.00414,0.0,0.77638]
[1779398687839,48.82,77720.85,0.0,-0.00414,0.0,0.77607]
[1779398693878,48.82,77721.45,0.0,-0.00413,0.0,0.77568]
[1779398699921,48.82,77721.83,0.0,-0.00413,0.0,0.77543]
[1779398704967,48.82,77709.67,0.0,-0.00418,0.0,0.78337]
[1779398711485,48.82,77708.78,0.0,-0.00419,0.0,0.78395]
[1779398721084,48.82,77705.51,0.0,-0.0042,0.0,0.7861]
[1779398728137,48.82,77703.84,0.0,-0.0042,0.0,0.7872]
[1779398737202,48.82,77701.48,0.0,-0.00421,0.0,0.78788]
[1779398744716,48.82,77700.1,0.0,-0.00422,0.0,0.78879]
[1779398750294,48.82,77698.62,0.0,-0.00422,0.0,0.78976]
[1779398755793,48.82,77698.24,0.0,-0.00422,0.0,0.79002]
[1779398761371,48.82,77697.24,0.0,-0.00423,0.0,0.79068]
[1779398768420,48.82,77705.95,0.0,-0.00419,0.0,0.78494]
[1779398774462,48.82,77708.33,0.0,-0.00418,0.0,0.78337]
[1779398779497,48.82,77710.35,0.0,-0.00417,0.0,0.78205]
[1779398784531,48.82,77712.09,0.0,-0.00417,0.0,0.78091]
[1779398789567,48.82,77713.71,0.0,-0.00416,0.0,0.77985]
[1779398796075,48.82,77715.68,0.0,-0.00415,0.0,0.77769]
[1779398801652,48.82,77721.56,0.0,-0.00413,0.0,0.77387]
[1779398809716,48.82,77707.28,0.0,-0.00418,0.0,0.78319]
[1779398816216,48.82,77703.79,0.0,-0.0042,0.0,0.78548]
[1779398821796,48.82,77708.78,0.0,-0.00418,0.0,0.7822]
[1779398826832,48.82,77711.0,0.0,-0.00417,0.0,0.78075]
[1779398831866,48.82,77713.01,0.0,-0.00416,0.0,0.77944]
[1779398836901,48.82,77713.42,0.0,-0.00416,0.0,0.77917]
[1779398841937,48.82,77721.77,0.0,-0.00412,0.0,0.77373]
[1779398846972,48.82,77724.87,0.0,-0.00411,0.0,0.77172]
[1779398853016,48.82,77725.99,0.0,-0.0041,0.0,0.77014]
[1779398858051,48.82,77725.13,0.0,-0.00411,0.0,0.77069]
[1779398863086,48.82,77717.87,0.0,-0.00414,0.0,0.7754]
[1779398868121,48.82,77716.31,0.0,-0.00414,0.0,0.77641]
[1779398876636,48.82,77715.1,0.0,-0.00415,0.0,0.7772]
[1779398883231,48.82,77713.36,0.0,-0.00415,0.0,0.77834]
[1779398888260,48.82,77713.07,0.0,-0.00415,0.0,0.77853]
[1779398893295,48.82,77708.97,0.0,-0.00417,0.0,0.78121]
[1779398899337,48.82,77710.66,0.0,-0.00416,0.0,0.7801]
[1779398906847,48.82,77710.02,0.0,-0.00417,0.0,0.78052]
[1779398913437,48.82,77712.22,0.0,-0.00415,0.0,0.77821]
[1779398918471,48.82,77714.43,0.0,-0.00414,0.0,0.77677]
[1779398924513,48.82,77714.83,0.0,-0.00414,0.0,0.77651]
[1779398926998,48.82,77738.46,0.0,-0.00405,0.0,0.76125]
[1779398932569,48.82,77737.33,0.0,-0.00406,0.0,0.76198]
[1779398937604,48.82,77731.67,0.0,-0.00408,0.0,0.76561]
[1779398943648,48.82,77730.62,0.0,-0.00408,0.0,0.76629]
[1779398949689,48.82,77729.51,0.0,-0.00409,0.0,0.767]
[1779398955731,48.82,77725.7,0.0,-0.0041,0.0,0.76946]
[1779398961774,48.82,77725.55,0.0,-0.0041,0.0,0.76956]
[1779398966808,48.82,77726.52,0.0,-0.0041,0.0,0.76893]
[1779398971844,48.82,77727.29,0.0,-0.00409,0.0,0.76757]
[1779398976879,48.82,77726.21,0.0,-0.00409,0.0,0.76827]
[1779398981914,48.82,77723.55,0.0,-0.0041,0.0,0.76998]
[1779398986950,48.82,77722.9,0.0,-0.00411,0.0,0.7704]
[1779398991985,48.82,77719.58,0.0,-0.00412,0.0,0.77255]
[1779398997023,48.82,77746.8,0.0,-0.00401,0.0,0.75508]
[1779399002057,48.82,77747.7,0.0,-0.00401,0.0,0.75451]
[1779399007092,48.82,77748.96,0.0,-0.00401,0.0,0.75371]
[1779399017161,48.82,77750.74,0.0,-0.004,0.0,0.75258]
[1779399023203,48.82,77750.15,0.0,-0.004,0.0,0.75295]
[1779399028239,48.82,77741.37,0.0,-0.00404,0.0,0.75854]
[1779399033275,48.82,77741.51,0.0,-0.00403,0.0,0.75759]
[1779399038784,48.82,77737.1,0.0,-0.00405,0.0,0.76041]
[1779399044351,48.82,77738.99,0.0,-0.00404,0.0,0.7592]
[1779399053414,48.82,77739.43,0.0,-0.00404,0.0,0.75892]
[1779399058925,48.82,77740.49,0.0,-0.00403,0.0,0.75824]
[1779399069528,48.82,77741.56,0.0,-0.00403,0.0,0.75756]
[1779399075571,48.82,77741.88,0.0,-0.00403,0.0,0.75736]
[1779399082619,48.82,77742.28,0.0,-0.00403,0.0,0.7571]
[1779399087655,48.82,77739.82,0.0,-0.00404,0.0,0.75867]
[1779399099213,48.82,77726.16,0.0,-0.00408,0.0,0.76657]
[1779399107795,48.82,77726.18,0.0,-0.00408,0.0,0.76656]
[1779399119369,48.82,77725.72,0.0,-0.00409,0.0,0.76686]
[1779399128943,48.82,77725.5,0.0,-0.00409,0.0,0.767]
[1779399139014,48.82,77716.95,0.0,-0.00412,0.0,0.77253]
[1779399150093,48.82,77713.18,0.0,-0.00414,0.0,0.77497]
[1779399155129,48.82,77705.01,0.0,-0.00416,0.0,0.77943]
[1779399162671,48.82,77711.17,0.0,-0.00414,0.0,0.77541]
[1779399170234,48.82,77713.37,0.0,-0.00413,0.0,0.77398]
[1779399175268,48.82,77714.86,0.0,-0.00412,0.0,0.77301]
[1779399180305,48.82,77715.16,0.0,-0.00412,0.0,0.77282]
[1779399185338,48.82,77713.73,0.0,-0.00413,0.0,0.77375]
[1779399191380,48.82,77714.05,0.0,-0.00413,0.0,0.77354]
[1779399196415,48.82,77715.48,0.0,-0.00412,0.0,0.77261]
[1779399202458,48.82,77714.07,0.0,-0.00413,0.0,0.77353]
[1779399208499,48.82,77720.55,0.0,-0.0041,0.0,0.76933]
[1779399214542,48.82,77720.82,0.0,-0.0041,0.0,0.76829]
[1779399219576,48.82,77721.88,0.0,-0.00409,0.0,0.76761]
[1779399225620,48.82,77722.01,0.0,-0.00409,0.0,0.76752]
[1779399230659,48.82,77724.03,0.0,-0.00408,0.0,0.76622]
[1779399236701,48.82,77728.47,0.0,-0.00407,0.0,0.76337]
[1779399241739,48.82,77728.75,0.0,-0.00407,0.0,0.76319]
[1779399246776,48.82,77728.87,0.0,-0.00407,0.0,0.76311]
[1779399253306,48.82,77729.4,0.0,-0.00406,0.0,0.76277]
[1779399259866,48.82,77726.41,0.0,-0.00408,0.0,0.76469]
[1779399264900,48.82,77726.73,0.0,-0.00407,0.0,0.76448]
[1779399270943,48.82,77728.35,0.0,-0.00407,0.0,0.76344]
[1779399275978,48.82,77726.43,0.0,-0.00407,0.0,0.76382]
[1779399281012,48.82,77736.4,0.0,-0.00403,0.0,0.75743]
[1779399286049,48.82,77735.38,0.0,-0.00404,0.0,0.75808]
[1779399291082,48.82,77734.92,0.0,-0.00404,0.0,0.75838]
[1779399298132,48.82,77733.73,0.0,-0.00404,0.0,0.75914]
[1779399303658,48.82,77732.45,0.0,-0.00405,0.0,0.75996]
[1779399309212,48.82,77731.69,0.0,-0.00405,0.0,0.76044]
[1779399314244,48.82,77740.52,0.0,-0.00402,0.0,0.75481]
[1779399319280,48.82,77742.36,0.0,-0.00401,0.0,0.75364]
[1779399324314,48.82,77742.2,0.0,-0.00401,0.0,0.75374]
[1779399329349,48.82,77738.52,0.0,-0.00402,0.0,0.75608]
[1779399334384,48.82,77736.82,0.0,-0.00403,0.0,0.75631]
[1779399339419,48.82,77735.52,0.0,-0.00403,0.0,0.75714]
[1779399344454,48.82,77734.68,0.0,-0.00403,0.0,0.75768]
[1779399349488,48.82,77732.82,0.0,-0.00404,0.0,0.75886]
[1779399354524,48.82,77709.03,0.0,-0.00413,0.0,0.7742]
[1779399359558,48.82,77707.73,0.0,-0.00414,0.0,0.77504]
[1779399364595,48.82,77712.44,0.0,-0.00412,0.0,0.77198]
[1779399369628,48.82,77714.96,0.0,-0.00411,0.0,0.77035]
[1779399374663,48.82,77723.05,0.0,-0.00408,0.0,0.76513]
[1779399379699,48.82,77728.67,0.0,-0.00406,0.0,0.76152]
[1779399388761,48.82,77731.91,0.0,-0.00404,0.0,0.75944]
[1779399393797,48.82,77730.98,0.0,-0.00404,0.0,0.75918]
[1779399398832,48.82,77730.64,0.0,-0.00405,0.0,0.7594]
[1779399403867,48.82,77730.82,0.0,-0.00404,0.0,0.75928]
[1779399409910,48.82,77731.26,0.0,-0.00404,0.0,0.759]
[1779399414944,48.82,77731.67,0.0,-0.00404,0.0,0.75874]
[1779399420987,48.82,77732.25,0.0,-0.00404,0.0,0.75837]
[1779399426020,48.82,77724.57,0.0,-0.00407,0.0,0.76329]
[1779399431056,48.82,77709.72,0.0,-0.00413,0.0,0.77288]
[1779399436091,48.82,77707.2,0.0,-0.00414,0.0,0.77452]
[1779399444654,48.82,77708.23,0.0,-0.00413,0.0,0.77385]
[1779399450188,48.82,77709.95,0.0,-0.00413,0.0,0.77273]
[1779399455224,48.82,77708.15,0.0,-0.00413,0.0,0.77303]
[1779399460259,48.82,77708.72,0.0,-0.00413,0.0,0.77266]
[1779399466301,48.82,77708.73,0.0,-0.00413,0.0,0.77265]
[1779399472344,48.82,77711.51,0.0,-0.00412,0.0,0.77085]
[1779399478389,48.82,77710.57,0.0,-0.00412,0.0,0.77146]
[1779399483426,48.82,77710.6,0.0,-0.00412,0.0,0.77144]
[1779399488460,48.82,77710.65,0.0,-0.00412,0.0,0.77141]
[1779399493495,48.82,77706.13,0.0,-0.00414,0.0,0.77434]
[1779399498529,48.82,77703.77,0.0,-0.00415,0.0,0.77588]
[1779399505079,48.82,77700.79,0.0,-0.00416,0.0,0.77782]
[1779399510613,48.82,77700.47,0.0,-0.00416,0.0,0.77803]
[1779399515650,48.82,77699.63,0.0,-0.00416,0.0,0.77771]
[1779399520685,48.82,77698.56,0.0,-0.00416,0.0,0.77841]
[1779399526726,48.82,77694.99,0.0,-0.00418,0.0,0.78074]
[1779399531762,48.82,77695.61,0.0,-0.00417,0.0,0.78033]
[1779399536796,48.82,77698.22,0.0,-0.00416,0.0,0.77863]
[1779399542839,48.82,77699.88,0.0,-0.00416,0.0,0.77754]
[1779399551901,48.82,77706.09,0.0,-0.00413,0.0,0.7735]
[1779399557951,48.82,77709.52,0.0,-0.00412,0.0,0.77127]
[1779399562979,48.82,77712.36,0.0,-0.00411,0.0,0.76943]
[1779399572042,48.82,77713.68,0.0,-0.0041,0.0,0.76771]
[1779399577078,48.82,77716.09,0.0,-0.00409,0.0,0.76616]
[1779399583120,48.82,77717.2,0.0,-0.00408,0.0,0.76544]
[1779399588155,48.82,77717.98,0.0,-0.00408,0.0,0.76494]
[1779399596211,48.82,77715.76,0.0,-0.00409,0.0,0.76637]
[1779399601254,48.82,77719.45,0.0,-0.00408,0.0,0.764]
[1779399607293,48.82,77710.23,0.0,-0.00411,0.0,0.76995]
[1779399612328,48.82,77705.53,0.0,-0.00413,0.0,0.77299]
[1779399617364,48.82,77701.23,0.0,-0.00415,0.0,0.77579]
[1779399622400,48.82,77700.01,0.0,-0.00415,0.0,0.77659]
[1779399627434,48.82,77695.68,0.0,-0.00417,0.0,0.77941]
[1779399632469,48.82,77689.54,0.0,-0.00419,0.0,0.78256]
[1779399637507,48.82,77686.88,0.0,-0.0042,0.0,0.78431]
[1779399642540,48.82,77685.56,0.0,-0.0042,0.0,0.78518]
[1779399647575,48.82,77682.83,0.0,-0.00422,0.0,0.78698]
[1779399652610,48.82,77682.44,0.0,-0.00422,0.0,0.78724]
[1779399657645,48.82,77676.29,0.0,-0.00424,0.0,0.79131]
[1779399662691,48.82,77675.26,0.0,-0.00425,0.0,0.79199]
[1779399667726,48.82,77667.39,0.0,-0.00428,0.0,0.79722]
[1779399672762,48.82,77667.15,0.0,-0.00428,0.0,0.79739]
[1779399677796,48.82,77666.07,0.0,-0.00428,0.0,0.79811]
[1779399682830,48.82,77668.48,0.0,-0.00427,0.0,0.7965]
[1779399688872,48.82,77670.11,0.0,-0.00427,0.0,0.79541]
[1779399693908,48.82,77672.57,0.0,-0.00425,0.0,0.79289]
[1779399700956,48.82,77674.14,0.0,-0.00425,0.0,0.79185]
[1779399706495,48.82,77674.87,0.0,-0.00424,0.0,0.79136]
[1779399712039,48.82,77682.58,0.0,-0.00421,0.0,0.78626]
[1779399718079,48.82,77684.71,0.0,-0.0042,0.0,0.78486]
[1779399724618,48.82,77684.6,0.0,-0.0042,0.0,0.78493]
[1779399730167,48.82,77685.19,0.0,-0.0042,0.0,0.78454]
[1779399735198,48.82,77684.97,0.0,-0.0042,0.0,0.78469]
[1779399740233,48.82,77685.51,0.0,-0.0042,0.0,0.78433]
[1779399745271,48.82,77685.63,0.0,-0.0042,0.0,0.78425]
[1779399752321,48.82,77685.38,0.0,-0.0042,0.0,0.78354]
[1779399757355,48.82,77682.64,0.0,-0.00421,0.0,0.78534]
[1779399762392,48.82,77676.6,0.0,-0.00423,0.0,0.78933]
[1779399767426,48.82,77671.93,0.0,-0.00425,0.0,0.79243]
[1779399772461,48.82,77670.7,0.0,-0.00426,0.0,0.79324]
[1779399780516,48.82,77670.24,0.0,-0.00426,0.0,0.79355]
[1779399785551,48.82,77669.55,0.0,-0.00426,0.0,0.79401]
[1779399791595,48.82,77666.89,0.0,-0.00427,0.0,0.79578]
[1779399796636,48.82,77654.36,0.0,-0.00432,0.0,0.80417]
[1779399801669,48.82,77652.66,0.0,-0.00433,0.0,0.80531]
[1779399806707,48.82,77653.59,0.0,-0.00432,0.0,0.80469]
[1779399811743,48.82,77663.06,0.0,-0.00428,0.0,0.79745]
[1779399817785,48.82,77664.08,0.0,-0.00428,0.0,0.79676]
[1779399822820,48.82,77661.33,0.0,-0.00429,0.0,0.7986]
[1779399827855,48.82,77662.99,0.0,-0.00428,0.0,0.79749]
[1779399832890,48.82,77651.19,0.0,-0.00433,0.0,0.80541]
[1779399837925,48.82,77645.43,0.0,-0.00435,0.0,0.80929]
[1779399842960,48.82,77652.88,0.0,-0.00432,0.0,0.80427]
[1779399848021,48.82,77654.97,0.0,-0.00431,0.0,0.80286]
[1779399853044,48.82,77664.92,0.0,-0.00427,0.0,0.7962]
[1779399858079,48.82,77668.19,0.0,-0.00426,0.0,0.79403]
[1779399865130,48.82,77668.73,0.0,-0.00426,0.0,0.79367]
[1779399870163,48.82,77670.1,0.0,-0.00425,0.0,0.79276]
[1779399875197,48.82,77670.64,0.0,-0.00425,0.0,0.79151]
[1779399880233,48.82,77673.69,0.0,-0.00423,0.0,0.78949]
[1779399885270,48.82,77673.57,0.0,-0.00423,0.0,0.78957]
[1779399891309,48.82,77675.89,0.0,-0.00422,0.0,0.78804]
[1779399896346,48.82,77675.8,0.0,-0.00423,0.0,0.78809]
[1779399902390,48.82,77673.18,0.0,-0.00424,0.0,0.78983]
[1779399908428,48.82,77667.74,0.0,-0.00426,0.0,0.79344]
[1779399913463,48.82,77667.67,0.0,-0.00426,0.0,0.79348]
[1779399918499,48.82,77667.63,0.0,-0.00426,0.0,0.79351]
[1779399924544,48.82,77665.19,0.0,-0.00427,0.0,0.79514]
[1779399929578,48.82,77663.98,0.0,-0.00427,0.0,0.79594]
[1779399934613,48.82,77662.0,0.0,-0.00428,0.0,0.79637]
[1779399939648,48.82,77660.01,0.0,-0.00428,0.0,0.7977]
[1779399944684,48.82,77656.76,0.0,-0.0043,0.0,0.79987]
[1779399949719,48.82,77655.92,0.0,-0.0043,0.0,0.80044]
[1779399958781,48.82,77655.74,0.0,-0.0043,0.0,0.80056]
[1779399967843,48.82,77655.02,0.0,-0.0043,0.0,0.80104]
[1779399973360,48.82,77654.46,0.0,-0.00431,0.0,0.80142]
[1779399978922,48.82,77653.84,0.0,-0.00431,0.0,0.80183]
[1779399983957,48.82,77652.27,0.0,-0.00432,0.0,0.80289]
[1779399988991,48.82,77652.36,0.0,-0.00432,0.0,0.80283]
[1779399994028,48.82,77653.87,0.0,-0.0043,0.0,0.80092]
[1779400000074,48.82,77655.89,0.0,-0.0043,0.0,0.79956]
[1779400005105,48.82,77655.61,0.0,-0.0043,0.0,0.79975]
[1779400010140,48.82,77656.28,0.0,-0.0043,0.0,0.7993]
[1779400017189,48.82,77656.8,0.0,-0.00429,0.0,0.79896]
[1779400022223,48.82,77658.91,0.0,-0.00428,0.0,0.79754]
[1779400028265,48.82,77659.69,0.0,-0.00428,0.0,0.79702]
[1779400033780,48.82,77660.49,0.0,-0.00428,0.0,0.79649]
[1779400039343,48.82,77659.26,0.0,-0.00428,0.0,0.79731]
[1779400044380,48.82,77656.53,0.0,-0.00429,0.0,0.79914]
[1779400049413,48.82,77655.8,0.0,-0.0043,0.0,0.79962]
[1779400054448,48.82,77654.36,0.0,-0.0043,0.0,0.7997]
[1779400060492,48.82,77650.36,0.0,-0.00431,0.0,0.80238]
[1779400065524,48.82,77642.88,0.0,-0.00435,0.0,0.80742]
[1779400070560,48.82,77635.67,0.0,-0.00438,0.0,0.8123]
[1779400075601,48.82,77632.57,0.0,-0.00439,0.0,0.81441]
[1779400080630,48.82,77630.92,0.0,-0.0044,0.0,0.81553]
[1779400085665,48.82,77623.54,0.0,-0.00443,0.0,0.82057]
[1779400091706,48.82,77618.47,0.0,-0.00445,0.0,0.82405]
[1779400094729,48.82,77602.32,0.0,-0.00452,0.0,0.83521]
[1779400099766,48.82,77598.49,0.0,-0.00453,0.0,0.83788]
[1779400104798,48.82,77605.4,0.0,-0.0045,0.0,0.83307]
[1779400109833,48.82,77605.25,0.0,-0.0045,0.0,0.83318]
[1779400114868,48.82,77609.24,0.0,-0.00448,0.0,0.82949]
[1779400121917,48.82,77610.47,0.0,-0.00448,0.0,0.82864]
[1779400127439,48.82,77614.67,0.0,-0.00446,0.0,0.82575]
[1779400132994,48.82,77614.56,0.0,-0.00446,0.0,0.82582]
[1779400138030,48.82,77614.0,0.0,-0.00446,0.0,0.82621]
[1779400144074,48.82,77611.88,0.0,-0.00447,0.0,0.82767]
[1779400151123,48.82,77611.7,0.0,-0.00447,0.0,0.8278]
[1779400156159,48.82,77611.19,0.0,-0.00447,0.0,0.82815]
[1779400161193,48.82,77610.41,0.0,-0.00448,0.0,0.82869]
[1779400167721,48.82,77610.46,0.0,-0.00448,0.0,0.82865]
[1779400177790,48.82,77608.07,0.0,-0.00448,0.0,0.82939]
[1779400183346,48.82,77602.76,0.0,-0.0045,0.0,0.83306]
[1779400188381,48.82,77600.47,0.0,-0.00451,0.0,0.83465]
[1779400193417,48.82,77597.74,0.0,-0.00453,0.0,0.83655]
[1779400198452,48.82,77595.55,0.0,-0.00454,0.0,0.83808]
[1779400204495,48.82,77593.05,0.0,-0.00455,0.0,0.83983]
[1779400210537,48.82,77591.64,0.0,-0.00455,0.0,0.84081]
[1779400217585,48.82,77590.83,0.0,-0.00456,0.0,0.84138]
[1779400224633,48.82,77589.72,0.0,-0.00456,0.0,0.84216]
[1779400229672,48.82,77589.33,0.0,-0.00456,0.0,0.84243]
[1779400234708,48.82,77589.13,0.0,-0.00456,0.0,0.84164]
[1779400239743,48.82,77588.24,0.0,-0.00456,0.0,0.84227]
[1779400244783,48.82,77587.76,0.0,-0.00456,0.0,0.8426]
[1779400249817,48.82,77587.49,0.0,-0.00456,0.0,0.84279]
[1779400256868,48.82,77587.24,0.0,-0.00457,0.0,0.84297]
[1779400261905,48.82,77586.9,0.0,-0.00457,0.0,0.8432]
[1779400263918,48.82,77605.51,0.0,-0.00449,0.0,0.83024]
[1779400268953,48.82,77617.82,0.0,-0.00444,0.0,0.82176]
[1779400273988,48.82,77617.48,0.0,-0.00444,0.0,0.82199]
[1779400279024,48.82,77619.23,0.0,-0.00443,0.0,0.82079]
[1779400284060,48.82,77620.22,0.0,-0.00443,0.0,0.82011]
[1779400289094,48.82,77620.22,0.0,-0.00443,0.0,0.82011]
[1779400294129,48.82,77621.01,0.0,-0.00442,0.0,0.81866]
[1779400299165,48.82,77621.03,0.0,-0.00442,0.0,0.81865]
[1779400304199,48.82,77621.22,0.0,-0.00442,0.0,0.81852]
[1779400309233,48.82,77621.15,0.0,-0.00442,0.0,0.81856]
[1779400316282,48.82,77621.05,0.0,-0.00442,0.0,0.81863]
[1779400321318,48.82,77620.26,0.0,-0.00442,0.0,0.81917]
[1779400326353,48.82,77619.96,0.0,-0.00442,0.0,0.81938]
[1779400331387,48.82,77618.96,0.0,-0.00443,0.0,0.82006]
[1779400338926,48.82,77618.43,0.0,-0.00443,0.0,0.82043]
[1779400345485,48.82,77618.28,0.0,-0.00443,0.0,0.82053]
[1779400351528,48.82,77618.05,0.0,-0.00443,0.0,0.81978]
[1779400356563,48.82,77617.27,0.0,-0.00443,0.0,0.82031]
[1779400361601,48.82,77616.99,0.0,-0.00443,0.0,0.8205]
[1779400366636,48.82,77616.4,0.0,-0.00443,0.0,0.82091]
[1779400371674,48.82,77627.11,0.0,-0.00439,0.0,0.81359]
[1779400376709,48.82,77635.59,0.0,-0.00435,0.0,0.80784]
[1779400381745,48.82,77639.1,0.0,-0.00434,0.0,0.80547]
[1779400386779,48.82,77643.25,0.0,-0.00432,0.0,0.80268]
[1779400392821,48.82,77645.68,0.0,-0.00431,0.0,0.80104]
[1779400398863,48.82,77647.85,0.0,-0.0043,0.0,0.79959]
[1779400404905,48.82,77649.53,0.0,-0.00429,0.0,0.79846]
[1779400409939,48.82,77651.7,0.0,-0.00429,0.0,0.79701]
[1779400414977,48.82,77652.65,0.0,-0.00428,0.0,0.79549]
[1779400423032,48.82,77653.4,0.0,-0.00427,0.0,0.79499]
[1779400428067,48.82,77655.12,0.0,-0.00427,0.0,0.79384]
[1779400437129,48.82,77654.8,0.0,-0.00427,0.0,0.79405]
[1779400442165,48.82,77655.15,0.0,-0.00427,0.0,0.79382]
[1779400447200,48.82,77659.1,0.0,-0.00425,0.0,0.79119]
[1779400452235,48.82,77659.05,0.0,-0.00425,0.0,0.79123]
[1779400457269,48.82,77658.87,0.0,-0.00425,0.0,0.79135]
[1779400462304,48.82,77658.9,0.0,-0.00425,0.0,0.79133]
[1779400467340,48.82,77658.89,0.0,-0.00425,0.0,0.79133]
[1779400474391,48.82,77658.57,0.0,-0.00425,0.0,0.79066]
[1779400479930,48.82,77657.65,0.0,-0.00425,0.0,0.79127]
[1779400485472,48.82,77659.67,0.0,-0.00424,0.0,0.78993]
[1779400490504,48.82,77659.07,0.0,-0.00425,0.0,0.79033]
[1779400495540,48.82,77658.7,0.0,-0.00425,0.0,0.79057]
[1779400500575,48.82,77658.57,0.0,-0.00425,0.0,0.79066]
[1779400506617,48.82,77658.41,0.0,-0.00425,0.0,0.79076]
[1779400512659,48.82,77658.51,0.0,-0.00425,0.0,0.7907]
[1779400517693,48.82,77658.59,0.0,-0.00425,0.0,0.79064]
[1779400522729,48.82,77659.05,0.0,-0.00425,0.0,0.79034]
[1779400528771,48.82,77658.64,0.0,-0.00425,0.0,0.79061]
[1779400533806,48.82,77658.47,0.0,-0.00424,0.0,0.78984]
[1779400538841,48.82,77658.39,0.0,-0.00424,0.0,0.78989]
[1779400544884,48.82,77658.35,0.0,-0.00424,0.0,0.78992]
[1779400549918,48.82,77658.42,0.0,-0.00424,0.0,0.78987]
[1779400554953,48.82,77658.32,0.0,-0.00424,0.0,0.78994]
[1779400560996,48.82,77658.59,0.0,-0.00424,0.0,0.78976]
[1779400566032,48.82,77651.52,0.0,-0.00427,0.0,0.79446]
[1779400571068,48.82,77651.42,0.0,-0.00427,0.0,0.79453]
[1779400575097,48.82,77635.77,0.0,-0.00434,0.0,0.80502]
[1779400580143,48.82,77636.91,0.0,-0.00433,0.0,0.80425]
[1779400585167,48.82,77628.16,0.0,-0.00437,0.0,0.81017]
[1779400590719,48.82,77625.71,0.0,-0.00438,0.0,0.81183]
[1779400596246,48.82,77622.55,0.0,-0.00439,0.0,0.81307]
[1779400601281,48.82,77621.69,0.0,-0.00439,0.0,0.81366]
[1779400610861,48.82,77620.76,0.0,-0.00439,0.0,0.81429]
[1779400620930,48.82,77619.25,0.0,-0.0044,0.0,0.81532]
[1779400628500,48.82,77618.19,0.0,-0.00441,0.0,0.81604]
[1779400633535,48.82,77616.89,0.0,-0.00441,0.0,0.81693]
[1779400641075,48.82,77616.56,0.0,-0.00441,0.0,0.81715]
[1779400646628,48.82,77616.16,0.0,-0.00441,0.0,0.81743]
[1779400651663,48.82,77608.66,0.0,-0.00444,0.0,0.82165]
[1779400657706,48.82,77609.5,0.0,-0.00444,0.0,0.82108]
[1779400662741,48.82,77609.28,0.0,-0.00444,0.0,0.82123]
[1779400667776,48.82,77607.2,0.0,-0.00445,0.0,0.82266]
[1779400672811,48.82,77603.92,0.0,-0.00446,0.0,0.82491]
[1779400677846,48.82,77601.66,0.0,-0.00447,0.0,0.82647]
[1779400682881,48.82,77591.35,0.0,-0.00451,0.0,0.83361]
[1779400687916,48.82,77589.66,0.0,-0.00452,0.0,0.83479]
[1779400692950,48.82,77588.48,0.0,-0.00453,0.0,0.83561]
[1779400697986,48.82,77585.66,0.0,-0.00454,0.0,0.83758]
[1779400703031,48.82,77585.03,0.0,-0.00454,0.0,0.83802]
[1779400708057,48.82,77582.98,0.0,-0.00455,0.0,0.83945]
[1779400714102,48.82,77582.8,0.0,-0.00455,0.0,0.83865]
[1779400719140,48.82,77582.68,0.0,-0.00455,0.0,0.83873]
[1779400724171,48.82,77581.34,0.0,-0.00455,0.0,0.83967]
[1779400729208,48.82,77576.31,0.0,-0.00457,0.0,0.84319]
[1779400734241,48.82,77577.62,0.0,-0.00457,0.0,0.84227]
[1779400739282,48.82,77576.05,0.0,-0.00458,0.0,0.84338]
[1779400741294,48.82,77595.81,0.0,-0.00449,0.0,0.8296]
[1779400746329,48.82,77594.83,0.0,-0.00449,0.0,0.83027]
[1779400751847,48.82,77598.36,0.0,-0.00448,0.0,0.82783]
[1779400757406,48.82,77601.08,0.0,-0.00447,0.0,0.82595]
[1779400761436,48.82,77583.39,0.0,-0.00454,0.0,0.83823]
[1779400766468,48.82,77587.83,0.0,-0.00452,0.0,0.83514]
[1779400771991,48.82,77585.83,0.0,-0.00453,0.0,0.83561]
[1779400777545,48.82,77596.04,0.0,-0.00448,0.0,0.82852]
[1779400782581,48.82,77594.03,0.0,-0.00449,0.0,0.82991]
[1779400787615,48.82,77595.94,0.0,-0.00448,0.0,0.82859]
[1779400792651,48.82,77593.85,0.0,-0.00449,0.0,0.83003]
[1779400797685,48.82,77595.42,0.0,-0.00449,0.0,0.82895]
[1779400802220,48.82,77627.14,0.0,-0.00435,0.0,0.80724]
[1779400804748,48.82,77609.04,0.0,-0.00443,0.0,0.81957]
[1779400809783,48.82,77608.03,0.0,-0.00443,0.0,0.82026]
[1779400814817,48.82,77609.04,0.0,-0.00443,0.0,0.81957]
[1779400819855,48.82,77599.51,0.0,-0.00447,0.0,0.82612]
[1779400824891,48.82,77598.57,0.0,-0.00447,0.0,0.82677]
[1779400829926,48.82,77594.0,0.0,-0.00449,0.0,0.82993]
[1779400834958,48.82,77584.24,0.0,-0.00453,0.0,0.83579]
[1779400839998,48.82,77575.31,0.0,-0.00457,0.0,0.84203]
[1779400845034,48.82,77566.74,0.0,-0.00461,0.0,0.84806]
[1779400850068,48.82,77567.38,0.0,-0.0046,0.0,0.84761]
[1779400855112,48.82,77567.68,0.0,-0.0046,0.0,0.8474]
[1779400860142,48.82,77547.69,0.0,-0.00469,0.0,0.8616]
[1779400866185,48.82,77548.37,0.0,-0.00469,0.0,0.86112]
[1779400870213,48.82,77566.9,0.0,-0.00461,0.0,0.84795]
[1779400875247,48.82,77566.15,0.0,-0.00461,0.0,0.84848]
[1779400880283,48.82,77567.99,0.0,-0.0046,0.0,0.84718]
[1779400885322,48.82,77569.58,0.0,-0.00459,0.0,0.84606]
[1779400890353,48.82,77581.86,0.0,-0.00454,0.0,0.83745]
[1779400895387,48.82,77582.09,0.0,-0.00453,0.0,0.83636]
[1779400900424,48.82,77581.88,0.0,-0.00454,0.0,0.83651]
[1779400905458,48.82,77587.21,0.0,-0.00451,0.0,0.8328]
[1779400910493,48.82,77582.03,0.0,-0.00453,0.0,0.8364]
[1779400920563,48.82,77581.52,0.0,-0.00454,0.0,0.83676]
[1779400925598,48.82,77579.78,0.0,-0.00454,0.0,0.83797]
[1779400930635,48.82,77588.28,0.0,-0.00451,0.0,0.83205]
[1779400935668,48.82,77598.2,0.0,-0.00447,0.0,0.82519]
[1779400940704,48.82,77597.76,0.0,-0.00447,0.0,0.82549]
[1779400945740,48.82,77610.29,0.0,-0.00441,0.0,0.81689]
[1779400950773,48.82,77612.53,0.0,-0.00441,0.0,0.81536]
[1779400956815,48.82,77611.73,0.0,-0.0044,0.0,0.815]
[1779400959836,48.82,77595.03,0.0,-0.00447,0.0,0.82646]
[1779400964871,48.82,77601.34,0.0,-0.00445,0.0,0.82211]
[1779400969908,48.82,77599.37,0.0,-0.00446,0.0,0.82347]
[1779400974944,48.82,77601.28,0.0,-0.00445,0.0,0.82215]
[1779400979991,48.82,77605.45,0.0,-0.00443,0.0,0.81929]
[1779400985019,48.82,77620.3,0.0,-0.00437,0.0,0.80917]
[1779400990055,48.82,77619.23,0.0,-0.00437,0.0,0.80989]
[1779400995089,48.82,77632.14,0.0,-0.00432,0.0,0.80117]
[1779401000135,48.82,77640.97,0.0,-0.00428,0.0,0.79526]
[1779401005170,48.82,77644.65,0.0,-0.00427,0.0,0.7928]
[1779401014227,48.82,77646.19,0.0,-0.00426,0.0,0.79089]
[1779401019262,48.82,77656.64,0.0,-0.00421,0.0,0.78397]
[1779401024298,48.82,77672.38,0.0,-0.00415,0.0,0.77364]
[1779401029332,48.82,77675.83,0.0,-0.00414,0.0,0.77139]
[1779401034369,48.82,77685.16,0.0,-0.0041,0.0,0.76534]
[1779401039405,48.82,77689.95,0.0,-0.00408,0.0,0.76225]
[1779401044438,48.82,77683.06,0.0,-0.00411,0.0,0.7667]
[1779401049474,48.82,77687.2,0.0,-0.00409,0.0,0.76403]
[1779401054510,48.82,77687.92,0.0,-0.00409,0.0,0.76356]
[1779401059544,48.82,77680.74,0.0,-0.00412,0.0,0.76821]
[1779401064579,48.82,77679.78,0.0,-0.00412,0.0,0.76883]
[1779401069614,48.82,77679.9,0.0,-0.00412,0.0,0.76875]
[1779401074649,48.82,77681.66,0.0,-0.00411,0.0,0.76674]
[1779401079684,48.82,77680.02,0.0,-0.00412,0.0,0.7678]
[1779401084720,48.82,77679.12,0.0,-0.00412,0.0,0.76838]
[1779401089754,48.82,77679.34,0.0,-0.00412,0.0,0.76824]
[1779401094788,48.82,77668.45,0.0,-0.00416,0.0,0.77533]
[1779401099824,48.82,77668.02,0.0,-0.00416,0.0,0.77561]
[1779401104859,48.82,77670.78,0.0,-0.00415,0.0,0.77381]
[1779401109894,48.82,77670.01,0.0,-0.00416,0.0,0.77431]
[1779401114928,48.82,77669.35,0.0,-0.00416,0.0,0.77474]
[1779401119964,48.82,77667.54,0.0,-0.00417,0.0,0.77593]
[1779401124999,48.82,77665.57,0.0,-0.00417,0.0,0.77722]
[1779401128032,48.82,77642.89,0.0,-0.00427,0.0,0.79219]
[1779401133060,48.82,77637.69,0.0,-0.00428,0.0,0.79477]
[1779401138095,48.82,77639.93,0.0,-0.00427,0.0,0.79327]
[1779401143130,48.82,77633.84,0.0,-0.0043,0.0,0.79734]
[1779401148166,48.82,77647.88,0.0,-0.00424,0.0,0.78799]
[1779401153200,48.82,77654.88,0.0,-0.00421,0.0,0.78336]
[1779401158235,48.82,77653.2,0.0,-0.00422,0.0,0.78447]
[1779401163271,48.82,77653.21,0.0,-0.00422,0.0,0.78446]
[1779401168315,48.82,77645.81,0.0,-0.00425,0.0,0.78936]
[1779401173343,48.82,77655.12,0.0,-0.00421,0.0,0.7832]
[1779401178379,48.82,77663.48,0.0,-0.00418,0.0,0.77771]
[1779401183414,48.82,77660.95,0.0,-0.00419,0.0,0.77937]
[1779401189461,48.82,77663.42,0.0,-0.00418,0.0,0.77775]
[1779401195498,48.82,77665.97,0.0,-0.00416,0.0,0.7752]
[1779401200537,48.82,77673.09,0.0,-0.00413,0.0,0.77056]
[1779401207583,48.82,77676.32,0.0,-0.00412,0.0,0.76846]
[1779401212619,48.82,77671.02,0.0,-0.00414,0.0,0.7719]
[1779401217652,48.82,77668.85,0.0,-0.00415,0.0,0.77332]
[1779401222688,48.82,77675.69,0.0,-0.00412,0.0,0.76887]
[1779401227724,48.82,77669.46,0.0,-0.00415,0.0,0.77292]
[1779401232759,48.82,77667.28,0.0,-0.00416,0.0,0.77434]
[1779401238806,48.82,77670.92,0.0,-0.00414,0.0,0.77197]
[1779401245856,48.82,77663.86,0.0,-0.00417,0.0,0.77658]
[1779401251899,48.82,77662.97,0.0,-0.00417,0.0,0.77628]
[1779401256933,48.82,77664.45,0.0,-0.00416,0.0,0.77532]
[1779401261969,48.82,77662.39,0.0,-0.00417,0.0,0.77666]
[1779401267005,48.82,77664.52,0.0,-0.00416,0.0,0.77527]
[1779401272042,48.82,77665.27,0.0,-0.00416,0.0,0.77478]
[1779401277074,48.82,77665.56,0.0,-0.00416,0.0,0.77459]
[1779401282109,48.82,77665.32,0.0,-0.00416,0.0,0.77475]
[1779401287144,48.82,77665.41,0.0,-0.00416,0.0,0.77469]
[1779401292179,48.82,77665.85,0.0,-0.00416,0.0,0.7744]
[1779401297214,48.82,77667.08,0.0,-0.00415,0.0,0.7736]
[1779401302252,48.82,77665.07,0.0,-0.00416,0.0,0.77491]
[1779401307285,48.82,77665.13,0.0,-0.00416,0.0,0.77487]
[1779401312320,48.82,77662.39,0.0,-0.00417,0.0,0.77579]
[1779401317354,48.82,77662.12,0.0,-0.00417,0.0,0.77596]
[1779401322391,48.82,77660.37,0.0,-0.00418,0.0,0.77711]
[1779401329440,48.82,77661.54,0.0,-0.00417,0.0,0.77634]
[1779401334475,48.82,77661.16,0.0,-0.00417,0.0,0.77659]
[1779401339509,48.82,77659.92,0.0,-0.00418,0.0,0.7774]
[1779401344547,48.82,77656.36,0.0,-0.00419,0.0,0.77974]
[1779401349582,48.82,77654.56,0.0,-0.0042,0.0,0.78092]
[1779401354617,48.82,77656.09,0.0,-0.00419,0.0,0.77992]
[1779401359652,48.82,77659.0,0.0,-0.00418,0.0,0.77801]
[1779401364694,48.82,77651.44,0.0,-0.00421,0.0,0.78298]
[1779401369729,48.82,77650.25,0.0,-0.00422,0.0,0.78376]
[1779401374764,48.82,77652.35,0.0,-0.0042,0.0,0.78149]
[1779401379798,48.82,77653.83,0.0,-0.0042,0.0,0.78052]
[1779401385841,48.82,77662.06,0.0,-0.00417,0.0,0.77512]
[1779401390877,48.82,77665.02,0.0,-0.00415,0.0,0.77319]
[1779401395912,48.82,77667.07,0.0,-0.00415,0.0,0.77185]
[1779401400947,48.82,77669.44,0.0,-0.00414,0.0,0.77031]
[1779401406988,48.82,77660.3,0.0,-0.00417,0.0,0.77627]
[1779401412026,48.82,77660.15,0.0,-0.00417,0.0,0.77637]
[1779401417061,48.82,77661.37,0.0,-0.00417,0.0,0.77557]
[1779401426124,48.82,77660.35,0.0,-0.00417,0.0,0.77624]
[1779401433177,48.82,77656.09,0.0,-0.00418,0.0,0.77815]
[1779401438208,48.82,77652.48,0.0,-0.0042,0.0,0.78053]
[1779401446792,48.82,77650.36,0.0,-0.00421,0.0,0.78192]
[1779401452309,48.82,77633.65,0.0,-0.00428,0.0,0.793]
[1779401457343,48.82,77633.35,0.0,-0.00428,0.0,0.7932]
[1779401462379,48.82,77631.84,0.0,-0.00428,0.0,0.79421]
[1779401467413,48.82,77632.05,0.0,-0.00428,0.0,0.79407]
[1779401472451,48.82,77624.79,0.0,-0.00431,0.0,0.79893]
[1779401477486,48.82,77622.17,0.0,-0.00432,0.0,0.80069]
[1779401482521,48.82,77623.5,0.0,-0.00432,0.0,0.7998]
[1779401487557,48.82,77623.39,0.0,-0.00432,0.0,0.79987]
[1779401492591,48.82,77623.47,0.0,-0.00431,0.0,0.79892]
[1779401497626,48.82,77636.1,0.0,-0.00426,0.0,0.79048]
[1779401502660,48.82,77635.38,0.0,-0.00426,0.0,0.79096]
[1779401507696,48.82,77639.16,0.0,-0.00425,0.0,0.78844]
[1779401512730,48.82,77630.81,0.0,-0.00428,0.0,0.794]
[1779401517766,48.82,77629.38,0.0,-0.00429,0.0,0.79496]
[1779401522804,48.82,77628.1,0.0,-0.00429,0.0,0.79581]
[1779401527836,48.82,77625.61,0.0,-0.0043,0.0,0.79748]
[1779401532871,48.82,77626.34,0.0,-0.0043,0.0,0.79699]
[1779401537905,48.82,77628.84,0.0,-0.00429,0.0,0.79532]
[1779401542943,48.82,77629.35,0.0,-0.00429,0.0,0.79498]
[1779401547999,48.82,77627.68,0.0,-0.00429,0.0,0.7961]
[1779401553029,48.82,77627.08,0.0,-0.00429,0.0,0.7956]
[1779401558065,48.82,77627.16,0.0,-0.00429,0.0,0.79555]
[1779401565116,48.82,77622.65,0.0,-0.00431,0.0,0.79857]
[1779401573172,48.82,77622.7,0.0,-0.00431,0.0,0.79854]
[1779401578207,48.82,77621.54,0.0,-0.00432,0.0,0.79932]
[1779401582241,48.82,77605.25,0.0,-0.00438,0.0,0.81032]
[1779401587276,48.82,77613.03,0.0,-0.00435,0.0,0.80505]
[1779401592310,48.82,77614.49,0.0,-0.00434,0.0,0.80406]
[1779401598353,48.82,77615.8,0.0,-0.00434,0.0,0.80318]
[1779401603388,48.82,77617.66,0.0,-0.00433,0.0,0.80193]
[1779401608424,48.82,77617.98,0.0,-0.00433,0.0,0.80171]
[1779401614465,48.82,77619.7,0.0,-0.00432,0.0,0.79965]
[1779401619499,48.82,77617.43,0.0,-0.00433,0.0,0.80118]
[1779401628075,48.82,77605.14,0.0,-0.00438,0.0,0.80949]
[1779401633599,48.82,77599.25,0.0,-0.0044,0.0,0.8135]
[1779401638643,48.82,77603.37,0.0,-0.00439,0.0,0.8107]
[1779401643680,48.82,77600.37,0.0,-0.0044,0.0,0.81274]
[1779401651734,48.82,77599.44,0.0,-0.0044,0.0,0.81337]
[1779401658290,48.82,77598.89,0.0,-0.0044,0.0,0.81375]
[1779401663819,48.82,77585.6,0.0,-0.00446,0.0,0.82286]
[1779401668856,48.82,77583.58,0.0,-0.00447,0.0,0.82425]
[1779401673890,48.82,77587.71,0.0,-0.00445,0.0,0.82049]
[1779401678927,48.82,77591.95,0.0,-0.00443,0.0,0.81758]
[1779401684967,48.82,77592.91,0.0,-0.00443,0.0,0.81692]
[1779401690003,48.82,77593.14,0.0,-0.00442,0.0,0.81677]
[1779401695043,48.82,77592.33,0.0,-0.00443,0.0,0.81732]
[1779401700078,48.82,77588.7,0.0,-0.00444,0.0,0.81981]
[1779401705113,48.82,77586.16,0.0,-0.00445,0.0,0.82156]
[1779401711154,48.82,77583.25,0.0,-0.00447,0.0,0.82356]
[1779401716192,48.82,77582.97,0.0,-0.00447,0.0,0.82375]
[1779401721225,48.82,77574.03,0.0,-0.00451,0.0,0.82994]
[1779401726259,48.82,77563.65,0.0,-0.00455,0.0,0.83717]
[1779401731296,48.82,77568.02,0.0,-0.00453,0.0,0.83319]
[1779401736332,48.82,77569.89,0.0,-0.00452,0.0,0.83189]
[1779401741366,48.82,77571.26,0.0,-0.00451,0.0,0.83094]
[1779401746401,48.82,77564.37,0.0,-0.00454,0.0,0.83574]
[1779401751436,48.82,77568.24,0.0,-0.00453,0.0,0.83304]
[1779401756472,48.82,77570.8,0.0,-0.00451,0.0,0.83126]
[1779401761510,48.82,77580.17,0.0,-0.00447,0.0,0.82477]
[1779401766542,48.82,77580.6,0.0,-0.00447,0.0,0.82447]
[1779401771579,48.82,77580.97,0.0,-0.00447,0.0,0.82421]
[1779401776613,48.82,77580.82,0.0,-0.00447,0.0,0.82432]
[1779401781649,48.82,77575.8,0.0,-0.00449,0.0,0.82779]
[1779401789244,48.82,77576.3,0.0,-0.00449,0.0,0.82744]
[1779401797766,48.82,77576.45,0.0,-0.00449,0.0,0.82642]
[1779401803838,48.82,77577.49,0.0,-0.00448,0.0,0.8257]
[1779401804811,48.82,77551.47,0.0,-0.00459,0.0,0.84386]
[1779401809852,48.82,77541.82,0.0,-0.00464,0.0,0.85068]
[1779401814888,48.82,77538.06,0.0,-0.00465,0.0,0.85335]
[1779401819922,48.82,77537.26,0.0,-0.00466,0.0,0.85392]
[1779401824959,48.82,77552.41,0.0,-0.00459,0.0,0.84319]
[1779401829996,48.82,77555.61,0.0,-0.00457,0.0,0.84094]
[1779401835031,48.82,77559.7,0.0,-0.00456,0.0,0.83808]
[1779401841073,48.82,77564.46,0.0,-0.00454,0.0,0.83475]
[1779401846107,48.82,77565.35,0.0,-0.00453,0.0,0.83413]
[1779401851142,48.82,77567.38,0.0,-0.00452,0.0,0.83179]
[1779401856177,48.82,77567.68,0.0,-0.00452,0.0,0.83158]
[1779401862220,48.82,77570.48,0.0,-0.00451,0.0,0.82963]
[1779401867255,48.82,77570.65,0.0,-0.00451,0.0,0.82951]
[1779401873297,48.82,77569.86,0.0,-0.00451,0.0,0.83006]
[1779401878332,48.82,77570.04,0.0,-0.00451,0.0,0.82994]
[1779401883368,48.82,77559.73,0.0,-0.00455,0.0,0.83712]
[1779401888404,48.82,77555.96,0.0,-0.00457,0.0,0.83977]
[1779401894443,48.82,77556.34,0.0,-0.00457,0.0,0.8395]
[1779401899480,48.82,77551.27,0.0,-0.00459,0.0,0.84306]
[1779401904515,48.82,77561.36,0.0,-0.00455,0.0,0.83598]
[1779401909551,48.82,77561.67,0.0,-0.00454,0.0,0.83577]
[1779401914589,48.82,77561.09,0.0,-0.00454,0.0,0.83524]
[1779401920630,48.82,77560.25,0.0,-0.00454,0.0,0.83583]
[1779401926673,48.82,77562.73,0.0,-0.00453,0.0,0.8341]
[1779401931713,48.82,77567.87,0.0,-0.00451,0.0,0.83052]
[1779401937755,48.82,77568.55,0.0,-0.00451,0.0,0.83005]
[1779401942797,48.82,77567.89,0.0,-0.00451,0.0,0.83051]
[1779401947834,48.82,77569.01,0.0,-0.00451,0.0,0.82973]
[1779401952869,48.82,77568.93,0.0,-0.00451,0.0,0.82978]
[1779401957904,48.82,77571.66,0.0,-0.0045,0.0,0.82789]
[1779401962938,48.82,77572.33,0.0,-0.00449,0.0,0.82742]
[1779401967972,48.82,77571.48,0.0,-0.0045,0.0,0.82801]
[1779401974015,48.82,77571.52,0.0,-0.00449,0.0,0.82706]
[1779401979050,48.82,77571.58,0.0,-0.00449,0.0,0.82702]
[1779401984084,48.82,77571.81,0.0,-0.00449,0.0,0.82686]
[1779401990681,48.82,77572.19,0.0,-0.00449,0.0,0.8266]
[1779401996169,48.82,77577.31,0.0,-0.00447,0.0,0.82306]
[1779402002217,48.82,77579.61,0.0,-0.00446,0.0,0.82148]
[1779402007245,48.82,77574.27,0.0,-0.00448,0.0,0.82516]
[1779402012281,48.82,77574.32,0.0,-0.00448,0.0,0.82513]
[1779402017320,48.82,77574.35,0.0,-0.00448,0.0,0.8251]
[1779402022370,48.82,77573.76,0.0,-0.00448,0.0,0.82551]
[1779402027402,48.82,77568.27,0.0,-0.00451,0.0,0.82932]
[1779402037474,48.82,77567.11,0.0,-0.00451,0.0,0.8292]
[1779402042511,48.82,77567.4,0.0,-0.0045,0.0,0.829]
[1779402048551,48.82,77566.71,0.0,-0.00451,0.0,0.82947]
[1779402057615,48.82,77566.86,0.0,-0.00451,0.0,0.82937]
[1779402062650,48.82,77574.03,0.0,-0.00448,0.0,0.8244]
[1779402067687,48.82,77581.31,0.0,-0.00445,0.0,0.81939]
[1779402073731,48.82,77579.45,0.0,-0.00445,0.0,0.82067]
[1779402078783,48.82,77580.52,0.0,-0.00445,0.0,0.81993]
[1779402085824,48.82,77577.53,0.0,-0.00446,0.0,0.82199]
[1779402091867,48.82,77576.75,0.0,-0.00446,0.0,0.82161]
[1779402096902,48.82,77576.59,0.0,-0.00446,0.0,0.82172]
[1779402101937,48.82,77576.65,0.0,-0.00446,0.0,0.82168]
[1779402106974,48.82,77575.01,0.0,-0.00447,0.0,0.82281]
[1779402112011,48.82,77576.24,0.0,-0.00446,0.0,0.82196]
[1779402117042,48.82,77577.07,0.0,-0.00446,0.0,0.82139]
[1779402122078,48.82,77577.28,0.0,-0.00446,0.0,0.82124]
[1779402127113,48.82,77575.65,0.0,-0.00446,0.0,0.82237]
[1779402132148,48.82,77573.81,0.0,-0.00447,0.0,0.82364]
[1779402141737,48.82,77573.34,0.0,-0.00447,0.0,0.82396]
[1779402147252,48.82,77573.2,0.0,-0.00447,0.0,0.82406]
[1779402154301,48.82,77572.98,0.0,-0.00447,0.0,0.82329]
[1779402159338,48.82,77574.66,0.0,-0.00446,0.0,0.82213]
[1779402164372,48.82,77580.82,0.0,-0.00444,0.0,0.81789]
[1779402169407,48.82,77580.58,0.0,-0.00444,0.0,0.81806]
[1779402174443,48.82,77575.68,0.0,-0.00446,0.0,0.82143]
[1779402182499,48.82,77574.58,0.0,-0.00446,0.0,0.82218]
[1779402187534,48.82,77570.74,0.0,-0.00448,0.0,0.82484]
[1779402192568,48.82,77572.18,0.0,-0.00447,0.0,0.82384]
[1779402198610,48.82,77573.23,0.0,-0.00447,0.0,0.82312]
[1779402203647,48.82,77570.86,0.0,-0.00448,0.0,0.82475]
[1779402208682,48.82,77573.81,0.0,-0.00447,0.0,0.82272]
[1779402213718,48.82,77574.04,0.0,-0.00446,0.0,0.82164]
[1779402218753,48.82,77573.85,0.0,-0.00446,0.0,0.82177]
[1779402223789,48.82,77572.31,0.0,-0.00447,0.0,0.82283]
[1779402231845,48.82,77572.67,0.0,-0.00447,0.0,0.82258]
[1779402236878,48.82,77573.06,0.0,-0.00447,0.0,0.82231]
[1779402241914,48.82,77573.25,0.0,-0.00446,0.0,0.82218]
[1779402246948,48.82,77581.41,0.0,-0.00443,0.0,0.81657]
[1779402251985,48.82,77580.34,0.0,-0.00443,0.0,0.81731]
[1779402257019,48.82,77581.02,0.0,-0.00443,0.0,0.81684]
[1779402262055,48.82,77582.13,0.0,-0.00443,0.0,0.81608]
[1779402267089,48.82,77576.29,0.0,-0.00445,0.0,0.82009]
[1779402272125,48.82,77580.41,0.0,-0.00443,0.0,0.81634]
[1779402275724,48.82,77596.88,0.0,-0.00436,0.0,0.80512]
[1779402281190,48.82,77600.92,0.0,-0.00434,0.0,0.80239]
[1779402286223,48.82,77592.1,0.0,-0.00438,0.0,0.80836]
[1779402291260,48.82,77596.8,0.0,-0.00436,0.0,0.80518]
[1779402296298,48.82,77595.52,0.0,-0.00437,0.0,0.80604]
[1779402301334,48.82,77593.28,0.0,-0.00438,0.0,0.80756]
[1779402306370,48.82,77593.62,0.0,-0.00437,0.0,0.80733]
[1779402311404,48.82,77594.0,0.0,-0.00437,0.0,0.80707]
[1779402316439,48.82,77597.63,0.0,-0.00436,0.0,0.80461]
[1779402321474,48.82,77602.2,0.0,-0.00434,0.0,0.80153]
[1779402326511,48.82,77598.37,0.0,-0.00435,0.0,0.80411]
[1779402331545,48.82,77596.43,0.0,-0.00436,0.0,0.80452]
[1779402336580,48.82,77595.24,0.0,-0.00436,0.0,0.80533]
[1779402341616,48.82,77596.44,0.0,-0.00436,0.0,0.80451]
[1779402346651,48.82,77595.9,0.0,-0.00436,0.0,0.80488]
[1779402351685,48.82,77600.69,0.0,-0.00434,0.0,0.80164]
[1779402356722,48.82,77601.0,0.0,-0.00434,0.0,0.80143]
[1779402361756,48.82,77601.42,0.0,-0.00434,0.0,0.80115]
[1779402366792,48.82,77600.94,0.0,-0.00434,0.0,0.80147]
[1779402372833,48.82,77602.0,0.0,-0.00433,0.0,0.80076]
[1779402377871,48.82,77603.59,0.0,-0.00433,0.0,0.79969]
[1779402382905,48.82,77604.77,0.0,-0.00432,0.0,0.79889]
[1779402391968,48.82,77605.12,0.0,-0.00432,0.0,0.79776]
[1779402397003,48.82,77605.9,0.0,-0.00431,0.0,0.79723]
[1779402405058,48.82,77606.55,0.0,-0.00431,0.0,0.7968]
[1779402410093,48.82,77612.08,0.0,-0.00429,0.0,0.79309]
[1779402415128,48.82,77612.4,0.0,-0.00429,0.0,0.79288]
[1779402420164,48.82,77613.34,0.0,-0.00428,0.0,0.79225]
[1779402425200,48.82,77614.1,0.0,-0.00428,0.0,0.79174]
[1779402430235,48.82,77613.68,0.0,-0.00428,0.0,0.79202]
[1779402435269,48.82,77614.43,0.0,-0.00428,0.0,0.79152]
[1779402446919,48.82,77608.27,0.0,-0.0043,0.0,0.79564]
[1779402452388,48.82,77612.43,0.0,-0.00428,0.0,0.79196]
[1779402457422,48.82,77612.46,0.0,-0.00428,0.0,0.79194]
[1779402462458,48.82,77608.24,0.0,-0.0043,0.0,0.79477]
[1779402469506,48.82,77607.47,0.0,-0.0043,0.0,0.79528]
[1779402474544,48.82,77605.27,0.0,-0.00431,0.0,0.79676]
[1779402481599,48.82,77603.97,0.0,-0.00432,0.0,0.79763]
[1779402487231,48.82,77609.54,0.0,-0.00429,0.0,0.79389]
[1779402492676,48.82,77608.81,0.0,-0.0043,0.0,0.79438]
[1779402497711,48.82,77606.66,0.0,-0.00431,0.0,0.79582]
[1779402502750,48.82,77604.11,0.0,-0.00432,0.0,0.79754]
[1779402509795,48.82,77603.49,0.0,-0.00432,0.0,0.79795]
[1779402514832,48.82,77607.66,0.0,-0.0043,0.0,0.79426]
[1779402519866,48.82,77608.44,0.0,-0.00429,0.0,0.79373]
[1779402527923,48.82,77609.76,0.0,-0.00429,0.0,0.79285]
[1779402532958,48.82,77613.57,0.0,-0.00427,0.0,0.79031]
[1779402537993,48.82,77614.2,0.0,-0.00427,0.0,0.78989]
[1779402542024,48.82,77631.11,0.0,-0.0042,0.0,0.77869]
[1779402547059,48.82,77628.62,0.0,-0.00421,0.0,0.78033]
[1779402553102,48.82,77626.88,0.0,-0.00422,0.0,0.78148]
[1779402558137,48.82,77627.52,0.0,-0.00422,0.0,0.78105]
[1779402563171,48.82,77630.59,0.0,-0.0042,0.0,0.77903]
[1779402568207,48.82,77633.22,0.0,-0.00419,0.0,0.7773]
[1779402573242,48.82,77633.15,0.0,-0.00419,0.0,0.77646]
[1779402578278,48.82,77633.39,0.0,-0.00419,0.0,0.7763]
[1779402583312,48.82,77634.11,0.0,-0.00418,0.0,0.77583]
[1779402588347,48.82,77635.66,0.0,-0.00418,0.0,0.77482]
[1779402593383,48.82,77634.66,0.0,-0.00418,0.0,0.77547]
[1779402599424,48.82,77634.99,0.0,-0.00418,0.0,0.77525]
[1779402604462,48.82,77635.16,0.0,-0.00418,0.0,0.77514]
[1779402609497,48.82,77635.09,0.0,-0.00418,0.0,0.77519]
[1779402614531,48.82,77635.8,0.0,-0.00418,0.0,0.77472]
[1779402620574,48.82,77635.55,0.0,-0.00418,0.0,0.77489]
[1779402625610,48.82,77641.17,0.0,-0.00416,0.0,0.77121]
[1779402630644,48.82,77640.1,0.0,-0.00416,0.0,0.77191]
[1779402635680,48.82,77639.32,0.0,-0.00416,0.0,0.77154]
[1779402641722,48.82,77639.76,0.0,-0.00416,0.0,0.77125]
[1779402646757,48.82,77640.16,0.0,-0.00416,0.0,0.77099]
[1779402651793,48.82,77651.8,0.0,-0.00411,0.0,0.76343]
[1779402658444,48.82,77660.0,0.0,-0.00408,0.0,0.75814]
[1779402663885,48.82,77652.55,0.0,-0.00411,0.0,0.76294]
[1779402668921,48.82,77658.67,0.0,-0.00408,0.0,0.75899]
[1779402674962,48.82,77658.28,0.0,-0.00408,0.0,0.75924]
[1779402679998,48.82,77658.81,0.0,-0.00408,0.0,0.7589]
[1779402685032,48.82,77661.94,0.0,-0.00407,0.0,0.75689]
[1779402690069,48.82,77659.79,0.0,-0.00408,0.0,0.75827]
[1779402695103,48.82,77661.64,0.0,-0.00407,0.0,0.75621]
[1779402700137,48.82,77660.25,0.0,-0.00407,0.0,0.75711]
[1779402705173,48.82,77655.28,0.0,-0.00409,0.0,0.76031]
[1779402712225,48.82,77657.53,0.0,-0.00408,0.0,0.75886]
[1779402717258,48.82,77657.14,0.0,-0.00408,0.0,0.75911]
[1779402722295,48.82,77656.41,0.0,-0.00409,0.0,0.75958]
[1779402727330,48.82,77658.12,0.0,-0.00408,0.0,0.75848]
[1779402734381,48.82,77655.77,0.0,-0.00409,0.0,0.75999]
[1779402739416,48.82,77654.65,0.0,-0.00409,0.0,0.76071]
[1779402744451,48.82,77652.39,0.0,-0.0041,0.0,0.76217]
[1779402751500,48.82,77652.3,0.0,-0.0041,0.0,0.76136]
[1779402757544,48.82,77652.24,0.0,-0.0041,0.0,0.7614]
[1779402767612,48.82,77651.78,0.0,-0.0041,0.0,0.7617]
[1779402772646,48.82,77646.23,0.0,-0.00412,0.0,0.76529]
[1779402777681,48.82,77646.77,0.0,-0.00412,0.0,0.76494]
[1779402782717,48.82,77648.97,0.0,-0.00411,0.0,0.76351]
[1779402789368,48.82,77650.74,0.0,-0.0041,0.0,0.76237]
[1779402794801,48.82,77650.06,0.0,-0.00411,0.0,0.76281]
[1779402800843,48.82,77650.14,0.0,-0.00411,0.0,0.76276]
[1779402805878,48.82,77650.34,0.0,-0.00411,0.0,0.76263]
[1779402810914,48.82,77650.14,0.0,-0.00411,0.0,0.76276]
[1779402815950,48.82,77652.35,0.0,-0.00409,0.0,0.76046]
[1779402820984,48.82,77654.3,0.0,-0.00409,0.0,0.7592]
[1779402826021,48.82,77649.71,0.0,-0.0041,0.0,0.76216]
[1779402831055,48.82,77648.15,0.0,-0.00411,0.0,0.76317]
[1779402834078,48.82,77632.84,0.0,-0.00417,0.0,0.77314]
[1779402839112,48.82,77631.28,0.0,-0.00418,0.0,0.77416]
[1779402844146,48.82,77629.07,0.0,-0.00419,0.0,0.77561]
[1779402849182,48.82,77618.83,0.0,-0.00423,0.0,0.78236]
[1779402855226,48.82,77613.56,0.0,-0.00425,0.0,0.78585]
[1779402860264,48.82,77613.09,0.0,-0.00425,0.0,0.78616]
[1779402865299,48.82,77608.0,0.0,-0.00427,0.0,0.78955]
[1779402870338,48.82,77604.9,0.0,-0.00428,0.0,0.79162]
[1779402875380,48.82,77600.03,0.0,-0.0043,0.0,0.79398]
[1779402880419,48.82,77598.74,0.0,-0.0043,0.0,0.79484]
[1779402884446,48.82,77578.07,0.0,-0.00439,0.0,0.80881]
[1779402889481,48.82,77579.51,0.0,-0.00438,0.0,0.80783]
[1779402894524,48.82,77577.04,0.0,-0.0044,0.0,0.80951]
[1779402899563,48.82,77563.52,0.0,-0.00445,0.0,0.81877]
[1779402904597,48.82,77563.83,0.0,-0.00445,0.0,0.81855]
[1779402910639,48.82,77565.32,0.0,-0.00444,0.0,0.81753]
[1779402915675,48.82,77565.85,0.0,-0.00444,0.0,0.81716]
[1779402920711,48.82,77575.65,0.0,-0.0044,0.0,0.81046]
[1779402925745,48.82,77564.22,0.0,-0.00445,0.0,0.81828]
[1779402930781,48.82,77562.57,0.0,-0.00446,0.0,0.81942]
[1779402936824,48.82,77571.29,0.0,-0.00441,0.0,0.81252]
[1779402942865,48.82,77569.42,0.0,-0.00442,0.0,0.8138]
[1779402947901,48.82,77570.32,0.0,-0.00442,0.0,0.81318]
[1779402952935,48.82,77571.15,0.0,-0.00442,0.0,0.81262]
[1779402957969,48.82,77571.06,0.0,-0.00442,0.0,0.81268]
[1779402964013,48.82,77572.26,0.0,-0.00441,0.0,0.81186]
[1779402969048,48.82,77570.65,0.0,-0.00442,0.0,0.81296]
[1779402974083,48.82,77572.3,0.0,-0.00441,0.0,0.81183]
[1779402979119,48.82,77583.3,0.0,-0.00436,0.0,0.80435]
[1779402984152,48.82,77587.84,0.0,-0.00435,0.0,0.80127]
[1779402990790,48.82,77578.25,0.0,-0.00439,0.0,0.80777]
[1779402996237,48.82,77571.93,0.0,-0.00441,0.0,0.81117]
[1779403002279,48.82,77572.3,0.0,-0.00441,0.0,0.81092]
[1779403007314,48.82,77575.46,0.0,-0.00439,0.0,0.80876]
[1779403012349,48.82,77574.72,0.0,-0.0044,0.0,0.80927]
[1779403017384,48.82,77572.47,0.0,-0.0044,0.0,0.8108]
[1779403023428,48.82,77572.8,0.0,-0.0044,0.0,0.81057]
[1779403029470,48.82,77568.94,0.0,-0.00442,0.0,0.81321]
[1779403034505,48.82,77567.46,0.0,-0.00443,0.0,0.81423]
[1779403039540,48.82,77561.53,0.0,-0.00445,0.0,0.8183]
[1779403044582,48.82,77558.35,0.0,-0.00446,0.0,0.82049]
[1779403051628,48.82,77559.59,0.0,-0.00445,0.0,0.81871]
[1779403056663,48.82,77555.76,0.0,-0.00447,0.0,0.82135]
[1779403062704,48.82,77555.7,0.0,-0.00447,0.0,0.82139]
[1779403067740,48.82,77551.12,0.0,-0.00449,0.0,0.82456]
[1779403072774,48.82,77538.35,0.0,-0.00455,0.0,0.83344]
[1779403077810,48.82,77537.59,0.0,-0.00455,0.0,0.83397]
[1779403082844,48.82,77530.13,0.0,-0.00458,0.0,0.83921]
[1779403087880,48.82,77521.33,0.0,-0.00462,0.0,0.84541]
[1779403092919,48.82,77518.29,0.0,-0.00463,0.0,0.84757]
[1779403098961,48.82,77515.44,0.0,-0.00465,0.0,0.84959]
[1779403103997,48.82,77513.43,0.0,-0.00466,0.0,0.85102]
[1779403109032,48.82,77510.47,0.0,-0.00467,0.0,0.85313]
[1779403114066,48.82,77514.93,0.0,-0.00464,0.0,0.84901]
[1779403119102,48.82,77516.95,0.0,-0.00463,0.0,0.84757]
[1779403124137,48.82,77511.76,0.0,-0.00466,0.0,0.85126]
[1779403129172,48.82,77506.21,0.0,-0.00468,0.0,0.85522]
[1779403134207,48.82,77506.92,0.0,-0.00468,0.0,0.85471]
[1779403139241,48.82,77502.81,0.0,-0.0047,0.0,0.85765]
[1779403144277,48.82,77503.98,0.0,-0.00469,0.0,0.85682]
[1779403149311,48.82,77504.28,0.0,-0.00469,0.0,0.8566]
[1779403156361,48.82,77504.47,0.0,-0.00469,0.0,0.85646]
[1779403162004,48.82,77489.52,0.0,-0.00476,0.0,0.86722]
[1779403168446,48.82,77492.2,0.0,-0.00474,0.0,0.86529]
[1779403173481,48.82,77492.24,0.0,-0.00474,0.0,0.8643]
[1779403178516,48.82,77494.36,0.0,-0.00473,0.0,0.86277]
[1779403183550,48.82,77495.66,0.0,-0.00472,0.0,0.86183]
[1779403188585,48.82,77496.46,0.0,-0.00472,0.0,0.86126]
[1779403193620,48.82,77494.62,0.0,-0.00473,0.0,0.86258]
[1779403198656,48.82,77495.62,0.0,-0.00472,0.0,0.86186]
[1779403203691,48.82,77492.87,0.0,-0.00474,0.0,0.86384]
[1779403208725,48.82,77492.25,0.0,-0.00474,0.0,0.86429]
[1779403213763,48.82,77498.71,0.0,-0.00471,0.0,0.85964]
[1779403217790,48.82,77515.11,0.0,-0.00464,0.0,0.84793]
[1779403223833,48.82,77513.87,0.0,-0.00464,0.0,0.84881]
[1779403228872,48.82,77512.81,0.0,-0.00465,0.0,0.84957]
[1779403233907,48.82,77511.62,0.0,-0.00465,0.0,0.84947]
[1779403238959,48.82,77511.74,0.0,-0.00465,0.0,0.84938]
[1779403243991,48.82,77514.44,0.0,-0.00464,0.0,0.84746]
[1779403249026,48.82,77524.02,0.0,-0.00459,0.0,0.84069]
[1779403254064,48.82,77529.31,0.0,-0.00457,0.0,0.83697]
[1779403261117,48.82,77532.1,0.0,-0.00456,0.0,0.83502]
[1779403266151,48.82,77535.49,0.0,-0.00454,0.0,0.83264]
[1779403271187,48.82,77543.41,0.0,-0.00451,0.0,0.82713]
[1779403276222,48.82,77550.19,0.0,-0.00448,0.0,0.82243]
[1779403282870,48.82,77549.78,0.0,-0.00448,0.0,0.82271]
[1779403288307,48.82,77550.74,0.0,-0.00448,0.0,0.82205]
[1779403293345,48.82,77551.96,0.0,-0.00447,0.0,0.82028]
[1779403295358,48.82,77567.28,0.0,-0.0044,0.0,0.80977]
[1779403300394,48.82,77567.56,0.0,-0.0044,0.0,0.80958]
[1779403305428,48.82,77567.89,0.0,-0.0044,0.0,0.80936]
[1779403310462,48.82,77569.11,0.0,-0.00439,0.0,0.80853]
[1779403317512,48.82,77570.07,0.0,-0.00439,0.0,0.80787]
[1779403323150,48.82,77570.31,0.0,-0.00439,0.0,0.80771]
[1779403329596,48.82,77570.42,0.0,-0.00439,0.0,0.80763]
[1779403334630,48.82,77572.95,0.0,-0.00438,0.0,0.80591]
[1779403341680,48.82,77577.9,0.0,-0.00436,0.0,0.80256]
[1779403346715,48.82,77577.35,0.0,-0.00436,0.0,0.80293]
[1779403351750,48.82,77577.25,0.0,-0.00436,0.0,0.80209]
[1779403356789,48.82,77576.87,0.0,-0.00436,0.0,0.80235]
[1779403363837,48.82,77576.72,0.0,-0.00436,0.0,0.80245]
[1779403369880,48.82,77578.48,0.0,-0.00435,0.0,0.80126]
[1779403374915,48.82,77583.99,0.0,-0.00433,0.0,0.79754]
[1779403379950,48.82,77584.54,0.0,-0.00433,0.0,0.79717]
[1779403384985,48.82,77593.17,0.0,-0.00429,0.0,0.79138]
[1779403390024,48.82,77590.96,0.0,-0.0043,0.0,0.79286]
[1779403395057,48.82,77588.26,0.0,-0.00431,0.0,0.79467]
[1779403402105,48.82,77588.37,0.0,-0.00431,0.0,0.7946]
[1779403410162,48.82,77587.79,0.0,-0.00431,0.0,0.79498]
[1779403416204,48.82,77587.09,0.0,-0.00431,0.0,0.79455]
[1779403421239,48.82,77586.26,0.0,-0.00431,0.0,0.79511]
[1779403426274,48.82,77576.76,0.0,-0.00435,0.0,0.80151]
[1779403431309,48.82,77581.11,0.0,-0.00434,0.0,0.79858]
[1779403436347,48.82,77581.71,0.0,-0.00433,0.0,0.79817]
[1779403441382,48.82,77584.18,0.0,-0.00432,0.0,0.79651]
[1779403446416,48.82,77586.32,0.0,-0.00431,0.0,0.79507]
[1779403451450,48.82,77584.03,0.0,-0.00432,0.0,0.79661]
[1779403456486,48.82,77585.27,0.0,-0.00432,0.0,0.79578]
[1779403461521,48.82,77585.44,0.0,-0.00432,0.0,0.79566]
[1779403468569,48.82,77584.8,0.0,-0.00432,0.0,0.79609]
[1779403474207,48.82,77580.86,0.0,-0.00433,0.0,0.79784]
[1779403480658,48.82,77581.43,0.0,-0.00433,0.0,0.79746]
[1779403486696,48.82,77581.76,0.0,-0.00433,0.0,0.79723]
[1779403491732,48.82,77581.06,0.0,-0.00433,0.0,0.7977]
[1779403496766,48.82,77579.59,0.0,-0.00434,0.0,0.7987]
[1779403501801,48.82,77585.29,0.0,-0.00431,0.0,0.79486]
[1779403506837,48.82,77594.56,0.0,-0.00427,0.0,0.78866]
[1779403511873,48.82,77594.63,0.0,-0.00427,0.0,0.78861]
[1779403516907,48.82,77592.8,0.0,-0.00428,0.0,0.78983]
[1779403521944,48.82,77588.99,0.0,-0.0043,0.0,0.79238]
[1779403526976,48.82,77581.61,0.0,-0.00433,0.0,0.79733]
[1779403532012,48.82,77585.69,0.0,-0.00431,0.0,0.79369]
[1779403537047,48.82,77590.84,0.0,-0.00429,0.0,0.79024]
[1779403542082,48.82,77591.02,0.0,-0.00428,0.0,0.79012]
[1779403547117,48.82,77590.61,0.0,-0.00429,0.0,0.7904]
[1779403552152,48.82,77589.98,0.0,-0.00429,0.0,0.79082]
[1779403558193,48.82,77589.84,0.0,-0.00429,0.0,0.79091]
[1779403563229,48.82,77595.76,0.0,-0.00427,0.0,0.78696]
[1779403569271,48.82,77594.4,0.0,-0.00427,0.0,0.78787]
[1779403574306,48.82,77592.1,0.0,-0.00428,0.0,0.7894]
[1779403579340,48.82,77592.17,0.0,-0.00428,0.0,0.78935]
[1779403584376,48.82,77591.67,0.0,-0.00428,0.0,0.78969]
[1779403589411,48.82,77590.89,0.0,-0.00429,0.0,0.79021]
[1779403595454,48.82,77588.21,0.0,-0.00429,0.0,0.7911]
[1779403600488,48.82,77585.45,0.0,-0.0043,0.0,0.79295]
[1779403605525,48.82,77585.82,0.0,-0.0043,0.0,0.7927]
[1779403615204,48.82,77586.09,0.0,-0.0043,0.0,0.79252]
[1779403621636,48.82,77586.26,0.0,-0.0043,0.0,0.79241]
[1779403626672,48.82,77586.45,0.0,-0.0043,0.0,0.79228]
[1779403632713,48.82,77587.46,0.0,-0.00429,0.0,0.7916]
[1779403638756,48.82,77587.4,0.0,-0.00429,0.0,0.79164]
[1779403643790,48.82,77588.62,0.0,-0.00429,0.0,0.79083]
[1779403648825,48.82,77588.53,0.0,-0.00429,0.0,0.79089]
[1779403655484,48.82,77589.04,0.0,-0.00428,0.0,0.78965]
[1779403660909,48.82,77588.96,0.0,-0.00428,0.0,0.7897]
[1779403665946,48.82,77588.42,0.0,-0.00429,0.0,0.79006]
[1779403670979,48.82,77588.36,0.0,-0.00429,0.0,0.7901]
[1779403676017,48.82,77587.91,0.0,-0.00429,0.0,0.7904]
[1779403681053,48.82,77586.83,0.0,-0.00429,0.0,0.79113]
[1779403686088,48.82,77586.56,0.0,-0.00429,0.0,0.79131]
[1779403692130,48.82,77585.84,0.0,-0.0043,0.0,0.79179]
[1779403697164,48.82,77580.07,0.0,-0.00432,0.0,0.79566]
[1779403702201,48.82,77574.5,0.0,-0.00434,0.0,0.79941]
[1779403707235,48.82,77575.39,0.0,-0.00434,0.0,0.79881]
[1779403712282,48.82,77572.97,0.0,-0.00434,0.0,0.79954]
[1779403717318,48.82,77570.38,0.0,-0.00436,0.0,0.80129]
[1779403722352,48.82,77572.59,0.0,-0.00435,0.0,0.7998]
[1779403727388,48.82,77573.33,0.0,-0.00434,0.0,0.7993]
[1779403732423,48.82,77576.76,0.0,-0.00433,0.0,0.79698]
[1779403737467,48.82,77576.72,0.0,-0.00433,0.0,0.79701]
[1779403742493,48.82,77578.23,0.0,-0.00432,0.0,0.79599]
[1779403748535,48.82,77574.56,0.0,-0.00434,0.0,0.79847]
[1779403756190,48.82,77575.05,0.0,-0.00434,0.0,0.79814]
[1779403761626,48.82,77574.95,0.0,-0.00434,0.0,0.7982]
[1779403766661,48.82,77572.96,0.0,-0.00434,0.0,0.79955]
[1779403772711,48.82,77574.44,0.0,-0.00433,0.0,0.79764]
[1779403777736,48.82,77574.65,0.0,-0.00433,0.0,0.7975]
[1779403782774,48.82,77572.42,0.0,-0.00434,0.0,0.799]
[1779403789823,48.82,77572.97,0.0,-0.00434,0.0,0.79863]
[1779403796469,48.82,77573.76,0.0,-0.00434,0.0,0.7981]
[1779403801908,48.82,77574.4,0.0,-0.00433,0.0,0.79767]
[1779403807950,48.82,77574.66,0.0,-0.00433,0.0,0.79749]
[1779403812985,48.82,77574.7,0.0,-0.00433,0.0,0.79747]
[1779403818022,48.82,77574.31,0.0,-0.00433,0.0,0.79773]
[1779403820034,48.82,77552.96,0.0,-0.00442,0.0,0.81224]
[1779403825070,48.82,77547.53,0.0,-0.00445,0.0,0.81596]
[1779403833126,48.82,77548.23,0.0,-0.00444,0.0,0.81456]
[1779403838162,48.82,77558.89,0.0,-0.00439,0.0,0.80727]
[1779403843196,48.82,77560.11,0.0,-0.00439,0.0,0.80644]
[1779403848233,48.82,77560.22,0.0,-0.00439,0.0,0.80636]
[1779403855284,48.82,77555.04,0.0,-0.00441,0.0,0.8099]
[1779403860317,48.82,77560.2,0.0,-0.00439,0.0,0.80638]
[1779403865352,48.82,77560.88,0.0,-0.00439,0.0,0.80591]
[1779403874414,48.82,77561.85,0.0,-0.00438,0.0,0.80526]
[1779403879450,48.82,77558.19,0.0,-0.0044,0.0,0.80775]
[1779403885492,48.82,77556.97,0.0,-0.0044,0.0,0.80858]
[1779403890527,48.82,77557.04,0.0,-0.0044,0.0,0.80853]
[1779403895562,48.82,77557.28,0.0,-0.0044,0.0,0.80745]
[1779403900597,48.82,77556.6,0.0,-0.0044,0.0,0.80792]
[1779403907247,48.82,77555.66,0.0,-0.0044,0.0,0.80856]
[1779403912682,48.82,77560.67,0.0,-0.00438,0.0,0.80515]
[1779403917717,48.82,77563.34,0.0,-0.00437,0.0,0.80333]
[1779403922753,48.82,77560.14,0.0,-0.00438,0.0,0.80551]
[1779403927789,48.82,77559.72,0.0,-0.00439,0.0,0.80579]
[1779403932824,48.82,77557.58,0.0,-0.00439,0.0,0.80725]
[1779403942894,48.82,77558.33,0.0,-0.00439,0.0,0.80674]
[1779403947930,48.82,77559.79,0.0,-0.00439,0.0,0.80574]
[1779403952964,48.82,77560.58,0.0,-0.00438,0.0,0.80429]
[1779403959006,48.82,77559.37,0.0,-0.00438,0.0,0.80512]
[1779403964041,48.82,77561.36,0.0,-0.00437,0.0,0.80376]
[1779403969076,48.82,77562.26,0.0,-0.00437,0.0,0.80315]
[1779403974112,48.82,77563.48,0.0,-0.00437,0.0,0.80233]
[1779403979147,48.82,77563.88,0.0,-0.00436,0.0,0.80206]
[1779403984186,48.82,77563.05,0.0,-0.00437,0.0,0.80262]
[1779403989218,48.82,77562.94,0.0,-0.00437,0.0,0.80269]
[1779403994253,48.82,77562.61,0.0,-0.00437,0.0,0.80292]
[1779403999290,48.82,77565.44,0.0,-0.00436,0.0,0.801]
[1779404004326,48.82,77566.31,0.0,-0.00435,0.0,0.80041]
[1779404009361,48.82,77566.19,0.0,-0.00435,0.0,0.80049]
[1779404014397,48.82,77559.21,0.0,-0.00438,0.0,0.80431]
[1779404019431,48.82,77558.21,0.0,-0.00438,0.0,0.80499]
[1779404025473,48.82,77558.98,0.0,-0.00438,0.0,0.80447]
[1779404032523,48.82,77559.46,0.0,-0.00438,0.0,0.80414]
[1779404037558,48.82,77559.89,0.0,-0.00438,0.0,0.80385]
[1779404042598,48.82,77563.88,0.0,-0.00436,0.0,0.80115]
[1779404047629,48.82,77564.43,0.0,-0.00436,0.0,0.80077]
[1779404052662,48.82,77569.95,0.0,-0.00433,0.0,0.79705]
[1779404058704,48.82,77569.53,0.0,-0.00434,0.0,0.79733]
[1779404063740,48.82,77570.45,0.0,-0.00433,0.0,0.79671]
[1779404068776,48.82,77570.29,0.0,-0.00433,0.0,0.79682]
[1779404073810,48.82,77569.93,0.0,-0.00433,0.0,0.79615]
[1779404078845,48.82,77569.14,0.0,-0.00433,0.0,0.79669]
[1779404083881,48.82,77568.82,0.0,-0.00433,0.0,0.7969]
[1779404088917,48.82,77567.43,0.0,-0.00434,0.0,0.79784]
[1779404093951,48.82,77564.04,0.0,-0.00435,0.0,0.80013]
[1779404098988,48.82,77563.1,0.0,-0.00436,0.0,0.80077]
[1779404104030,48.82,77562.29,0.0,-0.00436,0.0,0.80131]
[1779404109061,48.82,77564.32,0.0,-0.00435,0.0,0.79994]
[1779404115104,48.82,77563.82,0.0,-0.00435,0.0,0.80028]
[1779404120140,48.82,77564.04,0.0,-0.00435,0.0,0.80013]
[1779404125174,48.82,77567.62,0.0,-0.00434,0.0,0.79771]
[1779404130209,48.82,77567.91,0.0,-0.00434,0.0,0.79752]
[1779404135243,48.82,77568.34,0.0,-0.00433,0.0,0.79632]
[1779404140281,48.82,77576.71,0.0,-0.0043,0.0,0.7907]
[1779404145315,48.82,77580.9,0.0,-0.00428,0.0,0.7879]
[1779404150352,48.82,77580.06,0.0,-0.00428,0.0,0.78846]
[1779404155385,48.82,77581.45,0.0,-0.00428,0.0,0.78753]
[1779404162434,48.82,77580.64,0.0,-0.00428,0.0,0.78807]
[1779404167469,48.82,77576.33,0.0,-0.0043,0.0,0.79095]
[1779404172503,48.82,77569.96,0.0,-0.00432,0.0,0.79523]
[1779404177540,48.82,77571.64,0.0,-0.00432,0.0,0.7941]
[1779404186603,48.82,77572.7,0.0,-0.00431,0.0,0.79339]
[1779404191638,48.82,77573.48,0.0,-0.0043,0.0,0.79196]
[1779404196673,48.82,77574.25,0.0,-0.0043,0.0,0.79144]
[1779404202714,48.82,77573.0,0.0,-0.00431,0.0,0.79228]
[1779404207749,48.82,77572.98,0.0,-0.00431,0.0,0.7923]
[1779404213792,48.82,77573.76,0.0,-0.0043,0.0,0.79177]
[1779404219835,48.82,77574.03,0.0,-0.0043,0.0,0.79159]
[1779404225877,48.82,77574.21,0.0,-0.0043,0.0,0.79147]
[1779404235947,48.82,77574.28,0.0,-0.0043,0.0,0.79142]
[1779404245010,48.82,77574.35,0.0,-0.0043,0.0,0.79138]
[1779404250046,48.82,77574.07,0.0,-0.0043,0.0,0.79157]
[1779404255081,48.82,77572.69,0.0,-0.0043,0.0,0.79159]
[1779404261124,48.82,77574.58,0.0,-0.0043,0.0,0.79032]
[1779404268172,48.82,77574.41,0.0,-0.0043,0.0,0.79044]
[1779404274213,48.82,77574.47,0.0,-0.0043,0.0,0.7904]
[1779404279853,48.82,77574.09,0.0,-0.0043,0.0,0.79065]
[1779404285291,48.82,77574.42,0.0,-0.0043,0.0,0.79043]
[1779404290326,48.82,77573.76,0.0,-0.0043,0.0,0.79087]
[1779404295360,48.82,77575.01,0.0,-0.00429,0.0,0.79003]
[1779404301402,48.82,77575.05,0.0,-0.00429,0.0,0.79001]
[1779404306438,48.82,77574.7,0.0,-0.00429,0.0,0.79024]
[1779404311473,48.82,77574.63,0.0,-0.00429,0.0,0.78939]
[1779404317518,48.82,77574.32,0.0,-0.00429,0.0,0.7896]
[1779404322549,48.82,77574.52,0.0,-0.00429,0.0,0.78946]
[1779404328592,48.82,77571.4,0.0,-0.0043,0.0,0.79155]
[1779404333628,48.82,77573.09,0.0,-0.0043,0.0,0.79042]
[1779404340281,48.82,77573.34,0.0,-0.0043,0.0,0.79025]
[1779404345710,48.82,77573.68,0.0,-0.00429,0.0,0.79002]
[1779404350745,48.82,77574.06,0.0,-0.00429,0.0,0.78977]
[1779404360817,48.82,77573.95,0.0,-0.00429,0.0,0.78984]
[1779404365866,48.82,77579.45,0.0,-0.00427,0.0,0.78617]
[1779404374930,48.82,77577.87,0.0,-0.00427,0.0,0.78633]
[1779404380563,48.82,77576.94,0.0,-0.00428,0.0,0.78695]
[1779404387017,48.82,77576.63,0.0,-0.00428,0.0,0.78715]
[1779404394066,48.82,77576.53,0.0,-0.00428,0.0,0.78722]
[1779404400704,48.82,77576.22,0.0,-0.00428,0.0,0.78743]
[1779404403149,48.82,77558.15,0.0,-0.00435,0.0,0.79957]
[1779404408187,48.82,77554.72,0.0,-0.00437,0.0,0.80189]
[1779404413221,48.82,77549.73,0.0,-0.00439,0.0,0.80528]
[1779404419263,48.82,77549.63,0.0,-0.00439,0.0,0.80535]
[1779404429334,48.82,77549.87,0.0,-0.00439,0.0,0.80519]
[1779404434368,48.82,77550.95,0.0,-0.00438,0.0,0.80354]
[1779404439408,48.82,77552.49,0.0,-0.00437,0.0,0.80249]
[1779404445448,48.82,77550.47,0.0,-0.00438,0.0,0.80386]
[1779404451060,48.82,77551.3,0.0,-0.00438,0.0,0.8033]
[1779404456523,48.82,77556.91,0.0,-0.00435,0.0,0.7995]
[1779404461560,48.82,77556.55,0.0,-0.00436,0.0,0.79974]
[1779404466594,48.82,77559.6,0.0,-0.00434,0.0,0.79768]
[1779404471628,48.82,77560.98,0.0,-0.00434,0.0,0.79675]
[1779404476663,48.82,77561.37,0.0,-0.00434,0.0,0.79649]
[1779404481699,48.82,77549.85,0.0,-0.00438,0.0,0.80429]
[1779404486734,48.82,77547.11,0.0,-0.0044,0.0,0.80615]
[1779404491769,48.82,77543.82,0.0,-0.0044,0.0,0.80748]
[1779404496804,48.82,77533.82,0.0,-0.00445,0.0,0.81433]
[1779404501841,48.82,77531.9,0.0,-0.00446,0.0,0.81565]
[1779404506877,48.82,77533.63,0.0,-0.00445,0.0,0.81446]
[1779404513925,48.82,77534.39,0.0,-0.00444,0.0,0.81394]
[1779404521982,48.82,77534.4,0.0,-0.00444,0.0,0.81393]
[1779404527016,48.82,77534.08,0.0,-0.00445,0.0,0.81415]
[1779404533059,48.82,77534.82,0.0,-0.00444,0.0,0.81364]
[1779404538094,48.82,77535.52,0.0,-0.00444,0.0,0.81316]
[1779404545143,48.82,77535.61,0.0,-0.00444,0.0,0.8131]
[1779404552195,48.82,77535.62,0.0,-0.00443,0.0,0.81217]
[1779404558238,48.82,77535.65,0.0,-0.00443,0.0,0.81215]
[1779404563284,48.82,77537.45,0.0,-0.00443,0.0,0.81092]
[1779404568307,48.82,77544.68,0.0,-0.0044,0.0,0.80598]
[1779404573342,48.82,77546.11,0.0,-0.00439,0.0,0.805]
[1779404578377,48.82,77549.95,0.0,-0.00437,0.0,0.80239]
[1779404583414,48.82,77553.34,0.0,-0.00436,0.0,0.80009]
[1779404589455,48.82,77553.25,0.0,-0.00436,0.0,0.80016]
[1779404595498,48.82,77551.57,0.0,-0.00437,0.0,0.80129]
[1779404600532,48.82,77551.4,0.0,-0.00437,0.0,0.80141]
[1779404605568,48.82,77550.58,0.0,-0.00437,0.0,0.80196]
[1779404614631,48.82,77549.76,0.0,-0.00437,0.0,0.80161]
[1779404619666,48.82,77563.6,0.0,-0.00431,0.0,0.79227]
[1779404624703,48.82,77573.48,0.0,-0.00427,0.0,0.78566]
[1779404629737,48.82,77573.68,0.0,-0.00427,0.0,0.78553]
[1779404634771,48.82,77574.82,0.0,-0.00427,0.0,0.78477]
[1779404638798,48.82,77594.34,0.0,-0.00419,0.0,0.77186]
[1779404644414,48.82,77593.61,0.0,-0.00419,0.0,0.77234]
[1779404649875,48.82,77593.5,0.0,-0.00419,0.0,0.77241]
[1779404654912,48.82,77600.7,0.0,-0.00416,0.0,0.76769]
[1779404659950,48.82,77594.81,0.0,-0.00418,0.0,0.77155]
[1779404664987,48.82,77596.58,0.0,-0.00418,0.0,0.77039]
[1779404670023,48.82,77598.2,0.0,-0.00417,0.0,0.76933]
[1779404684118,48.82,77594.21,0.0,-0.00418,0.0,0.77106]
[1779404689155,48.82,77592.92,0.0,-0.00419,0.0,0.7719]
[1779404694190,48.82,77590.56,0.0,-0.0042,0.0,0.77346]
[1779404699227,48.82,77589.07,0.0,-0.0042,0.0,0.77444]
[1779404704261,48.82,77587.31,0.0,-0.00421,0.0,0.7756]
[1779404710303,48.82,77585.86,0.0,-0.00422,0.0,0.77655]
[1779404715337,48.82,77586.11,0.0,-0.00421,0.0,0.77639]
[1779404720374,48.82,77585.38,0.0,-0.00422,0.0,0.77687]
[1779404732457,48.82,77580.33,0.0,-0.00423,0.0,0.77932]
[1779404737492,48.82,77580.88,0.0,-0.00423,0.0,0.77895]
[1779404742530,48.82,77580.62,0.0,-0.00423,0.0,0.77912]
[1779404747565,48.82,77580.49,0.0,-0.00423,0.0,0.77921]
[1779404752599,48.82,77580.41,0.0,-0.00423,0.0,0.77926]
[1779404757634,48.82,77586.46,0.0,-0.00421,0.0,0.77527]
[1779404762670,48.82,77591.38,0.0,-0.00419,0.0,0.77203]
[1779404767704,48.82,77595.47,0.0,-0.00417,0.0,0.76935]
[1779404772739,48.82,77597.77,0.0,-0.00416,0.0,0.76784]
[1779404778781,48.82,77610.89,0.0,-0.00411,0.0,0.75931]
[1779404783817,48.82,77613.37,0.0,-0.0041,0.0,0.7577]
[1779404788851,48.82,77612.23,0.0,-0.00411,0.0,0.75844]
[1779404793891,48.82,77612.68,0.0,-0.0041,0.0,0.75727]
[1779404799929,48.82,77612.4,0.0,-0.0041,0.0,0.75745]
[1779404805557,48.82,77626.15,0.0,-0.00405,0.0,0.74862]
[1779404811005,48.82,77629.8,0.0,-0.00403,0.0,0.74629]
[1779404816041,48.82,77627.01,0.0,-0.00404,0.0,0.74807]
[1779404821076,48.82,77632.29,0.0,-0.00402,0.0,0.7447]
[1779404826111,48.82,77629.7,0.0,-0.00403,0.0,0.74635]
[1779404831147,48.82,77628.79,0.0,-0.00404,0.0,0.74693]
[1779404836182,48.82,77629.95,0.0,-0.00403,0.0,0.74619]
[1779404841216,48.82,77624.57,0.0,-0.00405,0.0,0.74963]
[1779404846251,48.82,77623.77,0.0,-0.00405,0.0,0.75014]
[1779404851286,48.82,77627.94,0.0,-0.00403,0.0,0.74661]
[1779404856323,48.82,77633.05,0.0,-0.00401,0.0,0.74335]
[1779404862364,48.82,77634.15,0.0,-0.00401,0.0,0.74265]
[1779404867398,48.82,77640.42,0.0,-0.00399,0.0,0.73868]
[1779404872433,48.82,77649.53,0.0,-0.00395,0.0,0.73294]
[1779404877469,48.82,77655.36,0.0,-0.00393,0.0,0.72929]
[1779404882507,48.82,77658.92,0.0,-0.00391,0.0,0.72706]
[1779404888546,48.82,77663.8,0.0,-0.0039,0.0,0.72402]
[1779404893581,48.82,77664.74,0.0,-0.00389,0.0,0.72344]
[1779404899623,48.82,77666.6,0.0,-0.00389,0.0,0.72229]
[1779404904658,48.82,77668.97,0.0,-0.00388,0.0,0.72082]
[1779404909692,48.82,77671.61,0.0,-0.00387,0.0,0.71919]
[1779404914729,48.82,77669.45,0.0,-0.00387,0.0,0.71968]
[1779404919763,48.82,77669.22,0.0,-0.00387,0.0,0.71982]
[1779404924804,48.82,77669.12,0.0,-0.00387,0.0,0.71988]
[1779404929833,48.82,77669.13,0.0,-0.00387,0.0,0.71988]
[1779404934868,48.82,77662.0,0.0,-0.0039,0.0,0.7243]
[1779404939903,48.82,77660.16,0.0,-0.00391,0.0,0.72544]
[1779404944939,48.82,77659.73,0.0,-0.00391,0.0,0.72571]
[1779404950981,48.82,77658.35,0.0,-0.00391,0.0,0.72657]
[1779404956615,48.82,77660.18,0.0,-0.00391,0.0,0.72543]
[1779404962060,48.82,77660.92,0.0,-0.0039,0.0,0.72497]
[1779404967096,48.82,77665.71,0.0,-0.00388,0.0,0.72199]
[1779404972131,48.82,77666.86,0.0,-0.00388,0.0,0.72044]
[1779404977167,48.82,77665.59,0.0,-0.00388,0.0,0.72122]
[1779404982201,48.82,77664.22,0.0,-0.00389,0.0,0.72207]
[1779404987239,48.82,77663.09,0.0,-0.00389,0.0,0.72277]
[1779404992274,48.82,77663.31,0.0,-0.00389,0.0,0.72264]
[1779404997311,48.82,77663.0,0.0,-0.00389,0.0,0.72283]
[1779405002346,48.82,77662.91,0.0,-0.00389,0.0,0.72289]
[1779405010401,48.82,77651.17,0.0,-0.00394,0.0,0.7302]
[1779405015437,48.82,77651.21,0.0,-0.00393,0.0,0.73018]
[1779405021480,48.82,77647.43,0.0,-0.00395,0.0,0.73255]
[1779405026519,48.82,77644.85,0.0,-0.00396,0.0,0.73417]
[1779405031550,48.82,77642.25,0.0,-0.00396,0.0,0.73495]
[1779405036585,48.82,77642.41,0.0,-0.00396,0.0,0.73485]
[1779405041620,48.82,77642.71,0.0,-0.00396,0.0,0.73466]
[1779405046655,48.82,77643.91,0.0,-0.00396,0.0,0.73391]
[1779405051692,48.82,77644.44,0.0,-0.00396,0.0,0.73357]
[1779405056730,48.82,77645.6,0.0,-0.00395,0.0,0.73284]
[1779405067387,48.82,77646.3,0.0,-0.00395,0.0,0.7324]
[1779405074854,48.82,77639.06,0.0,-0.00398,0.0,0.73696]
[1779405087944,48.82,77634.31,0.0,-0.004,0.0,0.73997]
[1779405094993,48.82,77629.8,0.0,-0.00401,0.0,0.74196]
[1779405101034,48.82,77627.39,0.0,-0.00402,0.0,0.7435]
[1779405106072,48.82,77627.46,0.0,-0.00402,0.0,0.74345]
[1779405111107,48.82,77627.24,0.0,-0.00402,0.0,0.74359]
[1779405117738,48.82,77628.71,0.0,-0.00401,0.0,0.74266]
[1779405123190,48.82,77618.27,0.0,-0.00405,0.0,0.74932]
[1779405128225,48.82,77610.09,0.0,-0.00409,0.0,0.75457]
[1779405133259,48.82,77609.97,0.0,-0.00409,0.0,0.75465]
[1779405147948,48.82,77617.56,0.0,-0.00406,0.0,0.74977]
[1779405156421,48.82,77617.56,0.0,-0.00405,0.0,0.7489]
[1779405165484,48.82,77621.84,0.0,-0.00403,0.0,0.74617]
[1779405170519,48.82,77624.79,0.0,-0.00402,0.0,0.74429]
[1779405172533,48.82,77608.01,0.0,-0.00409,0.0,0.75504]
[1779405178159,48.82,77607.16,0.0,-0.00409,0.0,0.75559]
[1779405183616,48.82,77594.95,0.0,-0.00414,0.0,0.7635]
[1779405188651,48.82,77594.85,0.0,-0.00414,0.0,0.76357]
[1779405193685,48.82,77594.8,0.0,-0.00414,0.0,0.7636]
[1779405198721,48.82,77595.83,0.0,-0.00414,0.0,0.76293]
[1779405204761,48.82,77595.76,0.0,-0.00414,0.0,0.76298]
[1779405209796,48.82,77596.69,0.0,-0.00413,0.0,0.76237]
[1779405214842,48.82,77588.28,0.0,-0.00416,0.0,0.76697]
[1779405215838,48.82,77572.34,0.0,-0.00423,0.0,0.77746]
[1779405220874,48.82,77571.85,0.0,-0.00423,0.0,0.77778]
[1779405225909,48.82,77572.98,0.0,-0.00423,0.0,0.77703]
[1779405230944,48.82,77573.89,0.0,-0.00422,0.0,0.77643]
[1779405235978,48.82,77579.85,0.0,-0.0042,0.0,0.7725]
[1779405241014,48.82,77575.85,0.0,-0.00421,0.0,0.77514]
[1779405246050,48.82,77567.27,0.0,-0.00425,0.0,0.78082]
[1779405251083,48.82,77563.16,0.0,-0.00427,0.0,0.78355]
[1779405257126,48.82,77559.79,0.0,-0.00428,0.0,0.7858]
[1779405262163,48.82,77555.91,0.0,-0.0043,0.0,0.78839]
[1779405267196,48.82,77554.09,0.0,-0.0043,0.0,0.78961]
[1779405272230,48.82,77558.55,0.0,-0.00428,0.0,0.78572]
[1779405279281,48.82,77554.49,0.0,-0.0043,0.0,0.78844]
[1779405282302,48.82,77536.36,0.0,-0.00437,0.0,0.80066]
[1779405283312,48.82,77512.82,0.0,-0.00447,0.0,0.81678]
[1779405285327,48.82,77497.75,0.0,-0.00454,0.0,0.82724]
[1779405290362,48.82,77507.25,0.0,-0.0045,0.0,0.82063]
[1779405296404,48.82,77510.07,0.0,-0.00448,0.0,0.81868]
[1779405301514,48.82,77504.15,0.0,-0.00451,0.0,0.82278]
[1779405307520,48.82,77496.6,0.0,-0.00454,0.0,0.82804]
[1779405309115,48.82,77479.78,0.0,-0.00462,0.0,0.83987]
[1779405314567,48.82,77481.28,0.0,-0.00461,0.0,0.83881]
[1779405319601,48.82,77476.74,0.0,-0.00463,0.0,0.84202]
[1779405324638,48.82,77486.78,0.0,-0.00459,0.0,0.83493]
[1779405329254,48.82,77506.93,0.0,-0.0045,0.0,0.82085]
[1779405334707,48.82,77511.19,0.0,-0.00447,0.0,0.81697]
[1779405339750,48.82,77513.98,0.0,-0.00446,0.0,0.81505]
[1779405344779,48.82,77522.15,0.0,-0.00443,0.0,0.80943]
[1779405349814,48.82,77522.02,0.0,-0.00443,0.0,0.80952]
[1779405354848,48.82,77532.56,0.0,-0.00438,0.0,0.80233]
[1779405359883,48.82,77531.65,0.0,-0.00439,0.0,0.80295]
[1779405364919,48.82,77525.43,0.0,-0.00441,0.0,0.80719]
[1779405369955,48.82,77527.41,0.0,-0.00441,0.0,0.80584]
[1779405374989,48.82,77537.68,0.0,-0.00436,0.0,0.79885]
[1779405380030,48.82,77538.35,0.0,-0.00436,0.0,0.7984]
[1779405385065,48.82,77538.26,0.0,-0.00436,0.0,0.79846]
[1779405390100,48.82,77538.11,0.0,-0.00436,0.0,0.79856]
[1779405395134,48.82,77538.99,0.0,-0.00435,0.0,0.79705]
[1779405400169,48.82,77542.96,0.0,-0.00434,0.0,0.79437]
[1779405405204,48.82,77544.41,0.0,-0.00433,0.0,0.7934]
[1779405411246,48.82,77543.13,0.0,-0.00433,0.0,0.79426]
[1779405416281,48.82,77540.16,0.0,-0.00435,0.0,0.79626]
[1779405421317,48.82,77539.73,0.0,-0.00435,0.0,0.79655]
[1779405426352,48.82,77541.4,0.0,-0.00434,0.0,0.79543]
[1779405431387,48.82,77540.9,0.0,-0.00434,0.0,0.79576]
[1779405436423,48.82,77539.57,0.0,-0.00435,0.0,0.79666]
[1779405441458,48.82,77533.46,0.0,-0.00438,0.0,0.8008]
[1779405446494,48.82,77542.65,0.0,-0.00434,0.0,0.79458]
[1779405451527,48.82,77542.29,0.0,-0.00433,0.0,0.79392]
[1779405460177,48.82,77541.55,0.0,-0.00434,0.0,0.79442]
[1779405465628,48.82,77548.32,0.0,-0.00431,0.0,0.78986]
[1779405470663,48.82,77549.18,0.0,-0.0043,0.0,0.78928]
[1779405480321,48.82,77548.59,0.0,-0.00431,0.0,0.78968]
[1779405485772,48.82,77535.86,0.0,-0.00436,0.0,0.79826]
[1779405490809,48.82,77532.48,0.0,-0.00437,0.0,0.80055]
[1779405495855,48.82,77534.01,0.0,-0.00437,0.0,0.79951]
[1779405505913,48.82,77534.94,0.0,-0.00436,0.0,0.79888]
[1779405515980,48.82,77535.68,0.0,-0.00436,0.0,0.79747]
[1779405525051,48.82,77536.58,0.0,-0.00435,0.0,0.79686]
[1779405530086,48.82,77543.17,0.0,-0.00432,0.0,0.79242]
[1779405535122,48.82,77546.92,0.0,-0.00431,0.0,0.7899]
[1779405540156,48.82,77550.37,0.0,-0.00429,0.0,0.78758]
[1779405546199,48.82,77547.41,0.0,-0.00431,0.0,0.78957]
[1779405551234,48.82,77546.3,0.0,-0.00431,0.0,0.79031]
[1779405556269,48.82,77537.65,0.0,-0.00435,0.0,0.79614]
[1779405562311,48.82,77537.32,0.0,-0.00435,0.0,0.79636]
[1779405569360,48.82,77538.14,0.0,-0.00435,0.0,0.79581]
[1779405574396,48.82,77539.8,0.0,-0.00433,0.0,0.79378]
[1779405581447,48.82,77539.44,0.0,-0.00434,0.0,0.79402]
[1779405587489,48.82,77548.49,0.0,-0.0043,0.0,0.78794]
[1779405592524,48.82,77551.16,0.0,-0.00429,0.0,0.78615]
[1779405597558,48.82,77551.06,0.0,-0.00429,0.0,0.78622]
[1779405602594,48.82,77549.67,0.0,-0.00429,0.0,0.78715]
[1779405607629,48.82,77538.6,0.0,-0.00434,0.0,0.79459]
[1779405612665,48.82,77538.61,0.0,-0.00434,0.0,0.79458]
[1779405618705,48.82,77538.46,0.0,-0.00434,0.0,0.79468]
[1779405623744,48.82,77539.02,0.0,-0.00434,0.0,0.7943]
[1779405628779,48.82,77538.74,0.0,-0.00434,0.0,0.79449]
[1779405633818,48.82,77539.38,0.0,-0.00433,0.0,0.79315]
[1779405638853,48.82,77554.2,0.0,-0.00427,0.0,0.78322]
[1779405643889,48.82,77554.08,0.0,-0.00427,0.0,0.7833]
[1779405648924,48.82,77552.49,0.0,-0.00428,0.0,0.78436]
[1779405653957,48.82,77550.82,0.0,-0.00428,0.0,0.78548]
[1779405660000,48.82,77550.09,0.0,-0.00429,0.0,0.78596]
[1779405665037,48.82,77535.47,0.0,-0.00435,0.0,0.79579]
[1779405670078,48.82,77526.42,0.0,-0.00439,0.0,0.80192]
[1779405675114,48.82,77523.9,0.0,-0.0044,0.0,0.80364]
[1779405681158,48.82,77522.93,0.0,-0.0044,0.0,0.8043]
[1779405688208,48.82,77526.0,0.0,-0.00439,0.0,0.80221]
[1779405694248,48.82,77529.54,0.0,-0.00437,0.0,0.79889]
[1779405702305,48.82,77531.18,0.0,-0.00436,0.0,0.79778]
[1779405707339,48.82,77532.95,0.0,-0.00435,0.0,0.79658]
[1779405715395,48.82,77533.76,0.0,-0.00435,0.0,0.79603]
[1779405720433,48.82,77534.8,0.0,-0.00435,0.0,0.79533]
[1779405725466,48.82,77534.09,0.0,-0.00435,0.0,0.79581]
[1779405732516,48.82,77532.6,0.0,-0.00435,0.0,0.79682]
[1779405737551,48.82,77533.18,0.0,-0.00435,0.0,0.79643]
[1779405742586,48.82,77535.91,0.0,-0.00434,0.0,0.79458]
[1779405747621,48.82,77534.84,0.0,-0.00434,0.0,0.7953]
[1779405752656,48.82,77536.24,0.0,-0.00433,0.0,0.79345]
[1779405758699,48.82,77537.86,0.0,-0.00433,0.0,0.79236]
[1779405764740,48.82,77538.18,0.0,-0.00433,0.0,0.79214]
[1779405769776,48.82,77537.77,0.0,-0.00433,0.0,0.79242]
[1779405778844,48.82,77537.83,0.0,-0.00433,0.0,0.79238]
[1779405783878,48.82,77535.27,0.0,-0.00434,0.0,0.7941]
[1779405788913,48.82,77534.56,0.0,-0.00434,0.0,0.79458]
[1779405793947,48.82,77535.45,0.0,-0.00434,0.0,0.79398]
[1779405798982,48.82,77536.92,0.0,-0.00433,0.0,0.79299]
[1779405804018,48.82,77540.66,0.0,-0.00432,0.0,0.79047]
[1779405811067,48.82,77540.85,0.0,-0.00431,0.0,0.78944]
[1779405817109,48.82,77540.18,0.0,-0.00431,0.0,0.78989]
[1779405822737,48.82,77539.75,0.0,-0.00431,0.0,0.79018]
[1779405827772,48.82,77539.91,0.0,-0.00431,0.0,0.79007]
[1779405832807,48.82,77538.94,0.0,-0.00432,0.0,0.79072]
[1779405838259,48.82,77539.87,0.0,-0.00431,0.0,0.7901]
[1779405843294,48.82,77538.7,0.0,-0.00432,0.0,0.79088]
[1779405849337,48.82,77538.49,0.0,-0.00432,0.0,0.79103]
[1779405855380,48.82,77538.24,0.0,-0.00432,0.0,0.79119]
[1779405860415,48.82,77538.85,0.0,-0.00432,0.0,0.79078]
[1779405865449,48.82,77539.19,0.0,-0.00432,0.0,0.79056]
[1779405870485,48.82,77556.91,0.0,-0.00424,0.0,0.77872]
[1779405875520,48.82,77554.89,0.0,-0.00425,0.0,0.77917]
[1779405880556,48.82,77553.49,0.0,-0.00425,0.0,0.7801]
[1779405888612,48.82,77549.31,0.0,-0.00427,0.0,0.78288]
[1779405893647,48.82,77548.52,0.0,-0.00427,0.0,0.7834]
[1779405898684,48.82,77544.85,0.0,-0.00429,0.0,0.78586]
[1779405903718,48.82,77546.01,0.0,-0.00428,0.0,0.78508]
[1779405908754,48.82,77544.91,0.0,-0.00429,0.0,0.78582]
[1779405915383,48.82,77541.22,0.0,-0.0043,0.0,0.78829]
[1779405920836,48.82,77541.22,0.0,-0.0043,0.0,0.78829]
[1779405926879,48.82,77540.58,0.0,-0.00431,0.0,0.78872]
[1779405931914,48.82,77548.22,0.0,-0.00427,0.0,0.7827]
[1779405936949,48.82,77561.94,0.0,-0.00421,0.0,0.7736]
[1779405943128,48.82,77565.51,0.0,-0.0042,0.0,0.77125]
[1779405949053,48.82,77571.83,0.0,-0.00417,0.0,0.7671]
[1779405954087,48.82,77573.07,0.0,-0.00417,0.0,0.76629]
[1779405959123,48.82,77574.59,0.0,-0.00416,0.0,0.7653]
[1779405964158,48.82,77582.45,0.0,-0.00413,0.0,0.76017]
[1779405969195,48.82,77584.1,0.0,-0.00412,0.0,0.7591]
[1779405974229,48.82,77584.68,0.0,-0.00412,0.0,0.75873]
[1779405979263,48.82,77585.46,0.0,-0.00412,0.0,0.75822]
[1779405985875,48.82,77596.37,0.0,-0.00408,0.0,0.75117]
[1779405991350,48.82,77601.94,0.0,-0.00405,0.0,0.74673]
[1779405996384,48.82,77606.75,0.0,-0.00403,0.0,0.74366]
[1779406001421,48.82,77607.18,0.0,-0.00403,0.0,0.74338]
[1779406007460,48.82,77605.13,0.0,-0.00404,0.0,0.74469]
[1779406014509,48.82,77603.31,0.0,-0.00404,0.0,0.74585]
[1779406019544,48.82,77600.0,0.0,-0.00406,0.0,0.74797]
[1779406024579,48.82,77610.76,0.0,-0.00401,0.0,0.7411]
[1779406029614,48.82,77611.39,0.0,-0.00401,0.0,0.7407]
[1779406035656,48.82,77609.31,0.0,-0.00402,0.0,0.74203]
[1779406043713,48.82,77610.11,0.0,-0.00402,0.0,0.74152]
[1779406048749,48.82,77610.85,0.0,-0.00401,0.0,0.74105]
[1779406056806,48.82,77611.12,0.0,-0.00401,0.0,0.74001]
[1779406066442,48.82,77611.75,0.0,-0.00401,0.0,0.73961]
[1779406071911,48.82,77612.38,0.0,-0.004,0.0,0.73921]
[1779406077953,48.82,77613.99,0.0,-0.004,0.0,0.73819]
[1779406082988,48.82,77613.13,0.0,-0.004,0.0,0.73873]
[1779406088025,48.82,77601.45,0.0,-0.00405,0.0,0.74617]
[1779406093058,48.82,77597.11,0.0,-0.00406,0.0,0.74895]
[1779406099100,48.82,77595.15,0.0,-0.00407,0.0,0.75021]
[1779406104135,48.82,77594.95,0.0,-0.00407,0.0,0.75034]
[1779406109170,48.82,77595.04,0.0,-0.00407,0.0,0.75028]
[1779406114205,48.82,77595.46,0.0,-0.00407,0.0,0.74914]
[1779406122260,48.82,77595.57,0.0,-0.00406,0.0,0.74907]
[1779406127296,48.82,77592.03,0.0,-0.00408,0.0,0.75134]
[1779406132331,48.82,77596.75,0.0,-0.00406,0.0,0.74831]
[1779406137368,48.82,77598.25,0.0,-0.00405,0.0,0.74735]
[1779406142417,48.82,77599.1,0.0,-0.00405,0.0,0.74681]
[1779406147438,48.82,77598.42,0.0,-0.00405,0.0,0.74724]
[1779406152474,48.82,77600.91,0.0,-0.00404,0.0,0.74565]
[1779406157509,48.82,77604.19,0.0,-0.00403,0.0,0.74355]
[1779406163550,48.82,77605.5,0.0,-0.00403,0.0,0.74272]
[1779406168586,48.82,77606.87,0.0,-0.00402,0.0,0.74185]
[1779406173621,48.82,77599.22,0.0,-0.00405,0.0,0.74586]
[1779406179663,48.82,77598.46,0.0,-0.00405,0.0,0.74635]
[1779406184698,48.82,77607.67,0.0,-0.00401,0.0,0.74047]
[1779406189732,48.82,77611.45,0.0,-0.004,0.0,0.73807]
[1779406194769,48.82,77610.77,0.0,-0.004,0.0,0.7385]
[1779406199804,48.82,77611.28,0.0,-0.004,0.0,0.73818]
[1779406204839,48.82,77610.82,0.0,-0.004,0.0,0.73847]
[1779406214910,48.82,77611.43,0.0,-0.004,0.0,0.73808]
[1779406219946,48.82,77611.36,0.0,-0.004,0.0,0.73813]
[1779406224981,48.82,77617.61,0.0,-0.00397,0.0,0.73418]
[1779406230022,48.82,77620.1,0.0,-0.00396,0.0,0.73261]
[1779406232029,48.82,77602.39,0.0,-0.00403,0.0,0.74297]
[1779406237068,48.82,77596.15,0.0,-0.00405,0.0,0.74695]
[1779406243108,48.82,77592.74,0.0,-0.00407,0.0,0.74914]
[1779406248142,48.82,77584.31,0.0,-0.0041,0.0,0.75457]
[1779406253178,48.82,77583.55,0.0,-0.0041,0.0,0.75506]
[1779406260227,48.82,77585.98,0.0,-0.00409,0.0,0.75349]
[1779406265262,48.82,77589.78,0.0,-0.00408,0.0,0.75104]
[1779406270297,48.82,77586.14,0.0,-0.00409,0.0,0.75339]
[1779406276930,48.82,77587.76,0.0,-0.00409,0.0,0.75234]
[1779406283387,48.82,77586.69,0.0,-0.00409,0.0,0.75303]
[1779406288422,48.82,77584.16,0.0,-0.0041,0.0,0.75467]
[1779406293457,48.82,77580.53,0.0,-0.00411,0.0,0.75614]
[1779406307142,48.82,77576.64,0.0,-0.00413,0.0,0.75866]
[1779406317212,48.82,77575.44,0.0,-0.00413,0.0,0.75944]
[1779406322683,48.82,77577.13,0.0,-0.00412,0.0,0.75834]
[1779406327718,48.82,77585.25,0.0,-0.00409,0.0,0.75309]
[1779406332757,48.82,77599.75,0.0,-0.00403,0.0,0.74378]
[1779406337789,48.82,77601.75,0.0,-0.00403,0.0,0.74251]
[1779406343831,48.82,77605.1,0.0,-0.00401,0.0,0.74037]
[1779406348867,48.82,77607.62,0.0,-0.004,0.0,0.73877]
[1779406353903,48.82,77608.72,0.0,-0.00399,0.0,0.73721]
[1779406358938,48.82,77609.93,0.0,-0.00399,0.0,0.73645]
[1779406363973,48.82,77608.55,0.0,-0.004,0.0,0.73732]
[1779406369007,48.82,77610.72,0.0,-0.00399,0.0,0.73595]
[1779406374045,48.82,77610.33,0.0,-0.00399,0.0,0.73619]
[1779406379080,48.82,77611.65,0.0,-0.00398,0.0,0.73536]
[1779406385122,48.82,77612.3,0.0,-0.00398,0.0,0.73495]
[1779406390158,48.82,77621.85,0.0,-0.00394,0.0,0.72894]
[1779406395191,48.82,77622.74,0.0,-0.00394,0.0,0.72838]
[1779406400229,48.82,77620.04,0.0,-0.00395,0.0,0.73007]
[1779406406269,48.82,77618.67,0.0,-0.00396,0.0,0.73093]
[1779406411303,48.82,77616.84,0.0,-0.00396,0.0,0.73123]
[1779406416339,48.82,77617.71,0.0,-0.00396,0.0,0.73068]
[1779406421374,48.82,77618.84,0.0,-0.00395,0.0,0.72997]
[1779406426410,48.82,77616.85,0.0,-0.00396,0.0,0.73122]
[1779406431447,48.82,77614.23,0.0,-0.00397,0.0,0.73287]
[1779406436499,48.82,77614.0,0.0,-0.00397,0.0,0.73301]
[1779406441523,48.82,77607.0,0.0,-0.004,0.0,0.73744]
[1779406446559,48.82,77608.5,0.0,-0.00399,0.0,0.73649]
[1779406458199,48.82,77609.1,0.0,-0.00399,0.0,0.73611]
[1779406465694,48.82,77614.73,0.0,-0.00397,0.0,0.73255]
[1779406470728,48.82,77626.84,0.0,-0.00392,0.0,0.72496]
[1779406475765,48.82,77624.03,0.0,-0.00393,0.0,0.72586]
[1779406480800,48.82,77621.85,0.0,-0.00393,0.0,0.72722]
[1779406486842,48.82,77617.77,0.0,-0.00395,0.0,0.72978]
[1779406491877,48.82,77617.97,0.0,-0.00395,0.0,0.72966]
[1779406496917,48.82,77618.88,0.0,-0.00395,0.0,0.72909]
[1779406501954,48.82,77620.75,0.0,-0.00394,0.0,0.72791]
[1779406508550,48.82,77627.02,0.0,-0.00392,0.0,0.72399]
[1779406514039,48.82,77627.76,0.0,-0.00391,0.0,0.72353]
[1779406519072,48.82,77628.89,0.0,-0.00391,0.0,0.72283]
[1779406524107,48.82,77629.28,0.0,-0.00391,0.0,0.72259]
[1779406529144,48.82,77628.09,0.0,-0.00391,0.0,0.72333]
[1779406534178,48.82,77628.44,0.0,-0.00391,0.0,0.72226]
[1779406539214,48.82,77628.2,0.0,-0.00391,0.0,0.72241]
[1779406544249,48.82,77631.66,0.0,-0.00389,0.0,0.72026]
[1779406549284,48.82,77635.62,0.0,-0.00388,0.0,0.7178]
[1779406554319,48.82,77636.76,0.0,-0.00387,0.0,0.71709]
[1779406559353,48.82,77648.97,0.0,-0.00383,0.0,0.70958]
[1779406565396,48.82,77647.34,0.0,-0.00383,0.0,0.71058]
[1779406570431,48.82,77641.8,0.0,-0.00385,0.0,0.71398]
[1779406575465,48.82,77637.97,0.0,-0.00387,0.0,0.71635]
[1779406580501,48.82,77635.09,0.0,-0.00388,0.0,0.71813]
[1779406584529,48.82,77631.74,0.0,-0.00389,0.0,0.72021]
[1779406588558,48.82,77629.9,0.0,-0.0039,0.0,0.72135]
[1779406592585,48.82,77644.61,0.0,-0.00384,0.0,0.71141]
[1779406598628,48.82,77647.86,0.0,-0.00383,0.0,0.70942]
[1779406603663,48.82,77648.32,0.0,-0.00383,0.0,0.70913]
[1779406609251,48.82,77650.0,0.0,-0.00382,0.0,0.70811]
[1779406614741,48.82,77651.37,0.0,-0.00381,0.0,0.70727]
[1779406619775,48.82,77650.17,0.0,-0.00382,0.0,0.708]
[1779406624822,48.82,77649.91,0.0,-0.00382,0.0,0.70816]
[1779406634882,48.82,77648.7,0.0,-0.00382,0.0,0.7089]
[1779406639915,48.82,77648.23,0.0,-0.00383,0.0,0.70919]
[1779406644951,48.82,77651.6,0.0,-0.00381,0.0,0.70713]
[1779406649987,48.82,77653.44,0.0,-0.00381,0.0,0.706]
[1779406655021,48.82,77654.04,0.0,-0.0038,0.0,0.7048]
[1779406660060,48.82,77654.34,0.0,-0.0038,0.0,0.70462]
[1779406665092,48.82,77644.07,0.0,-0.00384,0.0,0.7109]
[1779406670128,48.82,77631.91,0.0,-0.00388,0.0,0.7184]
[1779406675162,48.82,77641.44,0.0,-0.00385,0.0,0.71252]
[1779406681204,48.82,77636.47,0.0,-0.00387,0.0,0.71558]
[1779406686244,48.82,77632.21,0.0,-0.00388,0.0,0.71822]
[1779406691278,48.82,77629.11,0.0,-0.00389,0.0,0.72014]
[1779406696313,48.82,77627.81,0.0,-0.0039,0.0,0.72095]
[1779406701350,48.82,77626.07,0.0,-0.00391,0.0,0.72203]
[1779406706388,48.82,77625.61,0.0,-0.00391,0.0,0.72232]
[1779406715450,48.82,77624.85,0.0,-0.00391,0.0,0.72194]
[1779406720486,48.82,77622.43,0.0,-0.00391,0.0,0.72345]
[1779406726529,48.82,77620.62,0.0,-0.00392,0.0,0.72458]
[1779406731564,48.82,77618.84,0.0,-0.00393,0.0,0.72569]
[1779406736599,48.82,77619.54,0.0,-0.00393,0.0,0.72525]
[1779406741635,48.82,77621.95,0.0,-0.00392,0.0,0.72375]
[1779406746669,48.82,77623.05,0.0,-0.00391,0.0,0.72306]
[1779406751705,48.82,77623.36,0.0,-0.00391,0.0,0.72287]
[1779406756740,48.82,77623.36,0.0,-0.00391,0.0,0.72287]
[1779406761774,48.82,77621.33,0.0,-0.00392,0.0,0.72413]
[1779406766810,48.82,77621.23,0.0,-0.00392,0.0,0.7242]
[1779406771845,48.82,77621.67,0.0,-0.00391,0.0,0.72307]
[1779406776880,48.82,77622.54,0.0,-0.00391,0.0,0.72253]
[1779406781914,48.82,77626.96,0.0,-0.00389,0.0,0.71978]
[1779406787965,48.82,77628.14,0.0,-0.00389,0.0,0.71905]
[1779406792999,48.82,77637.54,0.0,-0.00385,0.0,0.71323]
[1779406798036,48.82,77638.71,0.0,-0.00385,0.0,0.71251]
[1779406803083,48.82,77651.12,0.0,-0.0038,0.0,0.70491]
[1779406809133,48.82,77655.75,0.0,-0.00378,0.0,0.70209]
[1779406814176,48.82,77667.01,0.0,-0.00374,0.0,0.69528]
[1779406819211,48.82,77669.78,0.0,-0.00373,0.0,0.69361]
[1779406824246,48.82,77671.26,0.0,-0.00373,0.0,0.69272]
[1779406830813,48.82,77671.6,0.0,-0.00373,0.0,0.69252]
[1779406839351,48.82,77671.57,0.0,-0.00372,0.0,0.69171]
[1779406844386,48.82,77670.43,0.0,-0.00373,0.0,0.69239]
[1779406849420,48.82,77670.69,0.0,-0.00373,0.0,0.69224]
[1779406854456,48.82,77672.27,0.0,-0.00372,0.0,0.69129]
[1779406859490,48.82,77670.51,0.0,-0.00373,0.0,0.69234]
[1779406864527,48.82,77671.13,0.0,-0.00372,0.0,0.69197]
[1779406869568,48.82,77677.56,0.0,-0.0037,0.0,0.68812]
[1779406874599,48.82,77681.46,0.0,-0.00369,0.0,0.6858]
[1779406879634,48.82,77685.58,0.0,-0.00367,0.0,0.68335]
[1779406884669,48.82,77687.79,0.0,-0.00366,0.0,0.68204]
[1779406889704,48.82,77687.48,0.0,-0.00366,0.0,0.68222]
[1779406895745,48.82,77687.44,0.0,-0.00366,0.0,0.68143]
[1779406900781,48.82,77688.37,0.0,-0.00366,0.0,0.68088]
[1779406907829,48.82,77688.66,0.0,-0.00366,0.0,0.68071]
[1779406912864,48.82,77689.47,0.0,-0.00365,0.0,0.68023]
[1779406918906,48.82,77689.93,0.0,-0.00365,0.0,0.67995]
[1779406923942,48.82,77691.54,0.0,-0.00365,0.0,0.679]
[1779406930998,48.82,77691.32,0.0,-0.00365,0.0,0.67913]
[1779406936029,48.82,77682.09,0.0,-0.00368,0.0,0.6846]
[1779406941593,48.82,77679.38,0.0,-0.00369,0.0,0.68622]
[1779406948111,48.82,77676.65,0.0,-0.0037,0.0,0.68784]
[1779406953146,48.82,77673.32,0.0,-0.00371,0.0,0.68901]
[1779406958182,48.82,77678.21,0.0,-0.00369,0.0,0.68609]
[1779406963217,48.82,77676.63,0.0,-0.0037,0.0,0.68704]
[1779406968252,48.82,77672.58,0.0,-0.00371,0.0,0.68946]
[1779406973287,48.82,77667.94,0.0,-0.00373,0.0,0.69224]
[1779406978322,48.82,77669.58,0.0,-0.00372,0.0,0.69125]
[1779406984364,48.82,77668.29,0.0,-0.00373,0.0,0.69203]
[1779406989401,48.82,77663.96,0.0,-0.00374,0.0,0.69463]
[1779406994436,48.82,77664.37,0.0,-0.00374,0.0,0.69438]
[1779407000479,48.82,77666.95,0.0,-0.00373,0.0,0.69283]
[1779407005519,48.82,77668.02,0.0,-0.00373,0.0,0.69219]
[1779407010555,48.82,77668.12,0.0,-0.00373,0.0,0.69213]
[1779407016595,48.82,77666.6,0.0,-0.00373,0.0,0.69222]
[1779407021630,48.82,77666.2,0.0,-0.00373,0.0,0.69246]
[1779407027673,48.82,77665.23,0.0,-0.00373,0.0,0.69304]
[1779407032709,48.82,77662.96,0.0,-0.00374,0.0,0.69441]
[1779407042779,48.82,77660.19,0.0,-0.00375,0.0,0.69608]
[1779407048821,48.82,77655.68,0.0,-0.00377,0.0,0.6988]
[1779407053859,48.82,77651.65,0.0,-0.00378,0.0,0.70125]
[1779407058891,48.82,77650.96,0.0,-0.00378,0.0,0.70167]
[1779407065940,48.82,77649.81,0.0,-0.00379,0.0,0.70236]
[1779407070975,48.82,77648.86,0.0,-0.00379,0.0,0.70294]
[1779407078023,48.82,77647.54,0.0,-0.00379,0.0,0.70291]
[1779407083060,48.82,77645.53,0.0,-0.0038,0.0,0.70414]
[1779407089101,48.82,77645.45,0.0,-0.0038,0.0,0.70418]
[1779407096150,48.82,77645.49,0.0,-0.0038,0.0,0.70416]
[1779407102194,48.82,77645.35,0.0,-0.0038,0.0,0.70425]
[1779407107227,48.82,77636.45,0.0,-0.00383,0.0,0.70969]
[1779407112807,48.82,77645.37,0.0,-0.0038,0.0,0.70423]
[1779407119315,48.82,77646.95,0.0,-0.0038,0.0,0.70327]
[1779407124347,48.82,77648.48,0.0,-0.00379,0.0,0.70234]
[1779407129381,48.82,77649.33,0.0,-0.00379,0.0,0.70182]
[1779407136430,48.82,77649.85,0.0,-0.00378,0.0,0.70067]
[1779407141466,48.82,77652.15,0.0,-0.00377,0.0,0.69928]
[1779407151535,48.82,77652.41,0.0,-0.00377,0.0,0.69912]
[1779407157579,48.82,77653.38,0.0,-0.00377,0.0,0.69853]
[1779407163161,48.82,77653.72,0.0,-0.00377,0.0,0.69833]
[1779407167651,48.82,77635.51,0.0,-0.00383,0.0,0.70943]
[1779407173230,48.82,77634.62,0.0,-0.00384,0.0,0.70997]
[1779407178729,48.82,77632.72,0.0,-0.00384,0.0,0.71114]
[1779407183765,48.82,77630.62,0.0,-0.00385,0.0,0.71243]
[1779407189807,48.82,77628.56,0.0,-0.00386,0.0,0.7137]
[1779407194842,48.82,77629.52,0.0,-0.00385,0.0,0.71227]
[1779407199877,48.82,77640.0,0.0,-0.00381,0.0,0.70584]
[1779407204912,48.82,77639.24,0.0,-0.00382,0.0,0.7063]
[1779407209946,48.82,77639.88,0.0,-0.00381,0.0,0.70591]
[1779407215988,48.82,77638.86,0.0,-0.00382,0.0,0.70653]
[1779407221030,48.82,77637.5,0.0,-0.00382,0.0,0.70736]
[1779407227075,48.82,77637.16,0.0,-0.00382,0.0,0.70757]
[1779407232106,48.82,77631.84,0.0,-0.00384,0.0,0.71084]
[1779407237142,48.82,77630.06,0.0,-0.00385,0.0,0.71193]
[1779407242176,48.82,77629.71,0.0,-0.00385,0.0,0.71215]
[1779407250233,48.82,77629.99,0.0,-0.00385,0.0,0.71198]
[1779407255269,48.82,77630.51,0.0,-0.00384,0.0,0.71081]
[1779407261311,48.82,77630.53,0.0,-0.00384,0.0,0.7108]
[1779407266346,48.82,77631.34,0.0,-0.00384,0.0,0.7103]
[1779407271382,48.82,77631.9,0.0,-0.00384,0.0,0.70996]
[1779407277424,48.82,77631.14,0.0,-0.00384,0.0,0.71043]
[1779407282460,48.82,77631.29,0.0,-0.00384,0.0,0.71033]
[1779407287495,48.82,77631.7,0.0,-0.00384,0.0,0.71008]
[1779407294078,48.82,77631.95,0.0,-0.00384,0.0,0.70993]
[1779407304148,48.82,77632.59,0.0,-0.00384,0.0,0.70953]
[1779407309650,48.82,77632.54,0.0,-0.00384,0.0,0.70957]
[1779407314688,48.82,77631.86,0.0,-0.00383,0.0,0.70914]
[1779407319720,48.82,77631.99,0.0,-0.00383,0.0,0.70906]
[1779407325762,48.82,77631.29,0.0,-0.00384,0.0,0.70949]
[1779407330800,48.82,77636.23,0.0,-0.00382,0.0,0.70646]
[1779407335831,48.82,77634.17,0.0,-0.00383,0.0,0.70772]
[1779407340866,48.82,77633.88,0.0,-0.00383,0.0,0.7079]
[1779407345902,48.82,77638.44,0.0,-0.00381,0.0,0.70511]
[1779407350938,48.82,77645.65,0.0,-0.00378,0.0,0.70072]
[1779407355972,48.82,77640.31,0.0,-0.0038,0.0,0.70397]
[1779407361008,48.82,77639.27,0.0,-0.00381,0.0,0.7046]
[1779407366044,48.82,77640.01,0.0,-0.0038,0.0,0.70415]
[1779407371085,48.82,77647.91,0.0,-0.00377,0.0,0.69852]
[1779407376120,48.82,77649.64,0.0,-0.00376,0.0,0.69747]
[1779407382163,48.82,77647.95,0.0,-0.00377,0.0,0.69849]
[1779407387198,48.82,77648.75,0.0,-0.00377,0.0,0.69801]
[1779407392233,48.82,77649.48,0.0,-0.00376,0.0,0.69756]
[1779407397268,48.82,77650.38,0.0,-0.00376,0.0,0.69702]
[1779407402303,48.82,77649.92,0.0,-0.00376,0.0,0.6973]
[1779407409351,48.82,77653.85,0.0,-0.00375,0.0,0.69492]
[1779407414387,48.82,77654.89,0.0,-0.00374,0.0,0.6943]
[1779407419422,48.82,77655.98,0.0,-0.00374,0.0,0.69364]
[1779407424457,48.82,77657.05,0.0,-0.00374,0.0,0.693]
[1779407427478,48.82,77639.22,0.0,-0.0038,0.0,0.7038]
[1779407432514,48.82,77639.01,0.0,-0.0038,0.0,0.70309]
[1779407437548,48.82,77636.89,0.0,-0.00381,0.0,0.70438]
[1779407442584,48.82,77636.07,0.0,-0.00381,0.0,0.70488]
[1779407447618,48.82,77633.37,0.0,-0.00382,0.0,0.70653]
[1779407455253,48.82,77633.35,0.0,-0.00382,0.0,0.70655]
[1779407460708,48.82,77636.5,0.0,-0.00381,0.0,0.70462]
[1779407465743,48.82,77636.2,0.0,-0.00381,0.0,0.7048]
[1779407470780,48.82,77637.65,0.0,-0.0038,0.0,0.70392]
[1779407476821,48.82,77636.92,0.0,-0.00381,0.0,0.70436]
[1779407481862,48.82,77654.49,0.0,-0.00374,0.0,0.69371]
[1779407486898,48.82,77646.83,0.0,-0.00377,0.0,0.69834]
[1779407491934,48.82,77646.59,0.0,-0.00377,0.0,0.69765]
[1779407496969,48.82,77649.9,0.0,-0.00375,0.0,0.69565]
[1779407502005,48.82,77649.47,0.0,-0.00376,0.0,0.69591]
[1779407507043,48.82,77649.68,0.0,-0.00375,0.0,0.69578]
[1779407512077,48.82,77650.2,0.0,-0.00375,0.0,0.69547]
[1779407517112,48.82,77651.01,0.0,-0.00375,0.0,0.69498]
[1779407522148,48.82,77652.03,0.0,-0.00375,0.0,0.69436]
[1779407527188,48.82,77643.93,0.0,-0.00378,0.0,0.69926]
[1779407532223,48.82,77644.31,0.0,-0.00377,0.0,0.69903]
[1779407537259,48.82,77641.61,0.0,-0.00378,0.0,0.70067]
[1779407543302,48.82,77640.71,0.0,-0.00379,0.0,0.70122]
[1779407548338,48.82,77640.09,0.0,-0.00379,0.0,0.70159]
[1779407550354,48.82,77658.88,0.0,-0.00372,0.0,0.69024]
[1779407551365,48.82,77677.12,0.0,-0.00365,0.0,0.67856]
[1779407556409,48.82,77677.07,0.0,-0.00365,0.0,0.67859]
[1779407563455,48.82,77679.49,0.0,-0.00364,0.0,0.67716]
[1779407568490,48.82,77686.85,0.0,-0.00362,0.0,0.67283]
[1779407576545,48.82,77687.26,0.0,-0.00361,0.0,0.67259]
[1779407581586,48.82,77679.05,0.0,-0.00364,0.0,0.67742]
[1779407586620,48.82,77677.08,0.0,-0.00365,0.0,0.67859]
[1779407593669,48.82,77674.5,0.0,-0.00366,0.0,0.68011]
[1779407599712,48.82,77674.35,0.0,-0.00366,0.0,0.6802]
[1779407604746,48.82,77673.07,0.0,-0.00366,0.0,0.68096]
[1779407609781,48.82,77673.01,0.0,-0.00367,0.0,0.681]
[1779407614815,48.82,77671.98,0.0,-0.00366,0.0,0.68079]
[1779407619850,48.82,77672.64,0.0,-0.00366,0.0,0.6804]
[1779407624886,48.82,77672.36,0.0,-0.00366,0.0,0.68056]
[1779407631936,48.82,77672.32,0.0,-0.00366,0.0,0.68059]
[1779407636970,48.82,77671.91,0.0,-0.00366,0.0,0.68083]
[1779407642005,48.82,77664.21,0.0,-0.00369,0.0,0.68541]
[1779407648047,48.82,77656.56,0.0,-0.00372,0.0,0.68998]
[1779407653081,48.82,77653.39,0.0,-0.00373,0.0,0.69189]
[1779407658118,48.82,77651.98,0.0,-0.00374,0.0,0.69274]
[1779407663153,48.82,77650.81,0.0,-0.00374,0.0,0.69344]
[1779407669800,48.82,77650.24,0.0,-0.00374,0.0,0.69378]
[1779407675242,48.82,77649.38,0.0,-0.00374,0.0,0.69347]
[1779407680277,48.82,77634.58,0.0,-0.0038,0.0,0.70244]
[1779407688333,48.82,77631.91,0.0,-0.00381,0.0,0.70407]
[1779407693369,48.82,77633.51,0.0,-0.0038,0.0,0.70309]
[1779407698405,48.82,77626.54,0.0,-0.00383,0.0,0.70735]
[1779407703443,48.82,77626.4,0.0,-0.00383,0.0,0.70744]
[1779407708476,48.82,77625.81,0.0,-0.00383,0.0,0.7078]
[1779407713511,48.82,77625.15,0.0,-0.00383,0.0,0.70821]
[1779407719553,48.82,77625.43,0.0,-0.00383,0.0,0.70803]
[1779407725195,48.82,77627.68,0.0,-0.00382,0.0,0.70665]
[1779407730630,48.82,77627.98,0.0,-0.00382,0.0,0.70647]
[1779407737679,48.82,77625.46,0.0,-0.00383,0.0,0.70717]
[1779407745338,48.82,77627.05,0.0,-0.00382,0.0,0.7062]
[1779407755408,48.82,77630.26,0.0,-0.00381,0.0,0.70424]
[1779407765478,48.82,77632.88,0.0,-0.0038,0.0,0.70264]
[1779407770909,48.82,77625.41,0.0,-0.00383,0.0,0.7072]
[1779407775945,48.82,77627.03,0.0,-0.00382,0.0,0.70621]
[1779407785618,48.82,77619.62,0.0,-0.00385,0.0,0.71076]
[1779407791079,48.82,77618.11,0.0,-0.00385,0.0,0.71085]
[1779407792058,48.82,77600.97,0.0,-0.00392,0.0,0.72147]
[1779407794075,48.82,77583.06,0.0,-0.00398,0.0,0.73272]
[1779407799107,48.82,77584.72,0.0,-0.00398,0.0,0.73167]
[1779407804141,48.82,77581.49,0.0,-0.00399,0.0,0.73371]
[1779407807176,48.82,77558.76,0.0,-0.00408,0.0,0.74822]
[1779407812211,48.82,77549.18,0.0,-0.00412,0.0,0.75441]
[1779407819262,48.82,77547.02,0.0,-0.00413,0.0,0.75581]
[1779407824297,48.82,77544.97,0.0,-0.00414,0.0,0.75715]
[1779407829333,48.82,77541.69,0.0,-0.00415,0.0,0.75928]
[1779407834374,48.82,77543.9,0.0,-0.00414,0.0,0.75784]
[1779407839410,48.82,77542.52,0.0,-0.00415,0.0,0.75874]
[1779407844444,48.82,77538.86,0.0,-0.00416,0.0,0.76113]
[1779407849479,48.82,77539.77,0.0,-0.00416,0.0,0.76053]
[1779407856129,48.82,77542.23,0.0,-0.00414,0.0,0.75804]
[1779407862573,48.82,77541.7,0.0,-0.00414,0.0,0.75839]
[1779407867608,48.82,77542.84,0.0,-0.00414,0.0,0.75765]
[1779407875663,48.82,77542.07,0.0,-0.00414,0.0,0.75815]
[1779407881706,48.82,77540.77,0.0,-0.00415,0.0,0.75899]
[1779407886739,48.82,77539.89,0.0,-0.00415,0.0,0.75957]
[1779407892785,48.82,77540.03,0.0,-0.00415,0.0,0.75948]
[1779407897816,48.82,77539.1,0.0,-0.00415,0.0,0.76008]
[1779407902852,48.82,77537.97,0.0,-0.00416,0.0,0.76082]
[1779407907886,48.82,77538.75,0.0,-0.00416,0.0,0.76031]
[1779407912922,48.82,77538.44,0.0,-0.00415,0.0,0.75963]
[1779407917957,48.82,77538.46,0.0,-0.00415,0.0,0.75961]
[1779407926013,48.82,77538.24,0.0,-0.00415,0.0,0.75976]
[1779407931070,48.82,77537.19,0.0,-0.00416,0.0,0.76044]
[1779407936103,48.82,77535.16,0.0,-0.00417,0.0,0.76177]
[1779407941139,48.82,77535.12,0.0,-0.00417,0.0,0.76179]
[1779407946771,48.82,77535.74,0.0,-0.00416,0.0,0.76139]
[1779407952218,48.82,77538.0,0.0,-0.00415,0.0,0.75991]
[1779407960274,48.82,77536.44,0.0,-0.00416,0.0,0.76093]
[1779407965308,48.82,77537.28,0.0,-0.00416,0.0,0.76038]
[1779407973365,48.82,77538.25,0.0,-0.00415,0.0,0.75886]
[1779407982448,48.82,77538.03,0.0,-0.00415,0.0,0.759]
[1779407984445,48.82,77556.63,0.0,-0.00408,0.0,0.74696]
[1779407989481,48.82,77578.02,0.0,-0.00399,0.0,0.73331]
[1779407990486,48.82,77550.23,0.0,-0.0041,0.0,0.75108]
[1779407995526,48.82,77551.79,0.0,-0.00409,0.0,0.75008]
[1779408001570,48.82,77550.87,0.0,-0.0041,0.0,0.75067]
[1779408005597,48.82,77559.26,0.0,-0.00406,0.0,0.74527]
[1779408010630,48.82,77562.17,0.0,-0.00405,0.0,0.7434]
[1779408015668,48.82,77565.48,0.0,-0.00404,0.0,0.74128]
[1779408020701,48.82,77565.24,0.0,-0.00404,0.0,0.74144]
[1779408026749,48.82,77564.94,0.0,-0.00404,0.0,0.74163]
[1779408032795,48.82,77561.92,0.0,-0.00405,0.0,0.74269]
[1779408036824,48.82,77544.41,0.0,-0.00412,0.0,0.75397]
[1779408041858,48.82,77540.29,0.0,-0.00414,0.0,0.75665]
[1779408047497,48.82,77539.96,0.0,-0.00414,0.0,0.75686]
[1779408053942,48.82,77538.36,0.0,-0.00414,0.0,0.7579]
[1779408058976,48.82,77531.29,0.0,-0.00417,0.0,0.76252]
[1779408062003,48.82,77507.37,0.0,-0.00427,0.0,0.77832]
[1779408067042,48.82,77495.76,0.0,-0.00432,0.0,0.7861]
[1779408072077,48.82,77501.58,0.0,-0.00429,0.0,0.78219]
[1779408077131,48.82,77501.85,0.0,-0.00429,0.0,0.78201]
[1779408082146,48.82,77502.36,0.0,-0.00429,0.0,0.78167]
[1779408087181,48.82,77499.42,0.0,-0.0043,0.0,0.78364]
[1779408092217,48.82,77502.6,0.0,-0.00429,0.0,0.7806]
[1779408097850,48.82,77499.83,0.0,-0.0043,0.0,0.78246]
[1779408103297,48.82,77501.05,0.0,-0.00429,0.0,0.78164]
[1779408108331,48.82,77500.69,0.0,-0.00429,0.0,0.78188]
[1779408113367,48.82,77502.29,0.0,-0.00429,0.0,0.78081]
[1779408118403,48.82,77502.35,0.0,-0.00429,0.0,0.78077]
[1779408124446,48.82,77500.45,0.0,-0.00429,0.0,0.78204]
[1779408129481,48.82,77499.94,0.0,-0.0043,0.0,0.78238]
[1779408134516,48.82,77499.78,0.0,-0.0043,0.0,0.78249]
[1779408139551,48.82,77499.61,0.0,-0.0043,0.0,0.7826]
[1779408145593,48.82,77499.36,0.0,-0.0043,0.0,0.78277]
[1779408150628,48.82,77501.08,0.0,-0.00429,0.0,0.78162]
[1779408155663,48.82,77504.88,0.0,-0.00427,0.0,0.77817]
[1779408160700,48.82,77520.01,0.0,-0.00421,0.0,0.76814]
[1779408162715,48.82,77494.49,0.0,-0.00431,0.0,0.78513]
[1779408168352,48.82,77496.43,0.0,-0.00431,0.0,0.78383]
[1779408173808,48.82,77519.32,0.0,-0.00421,0.0,0.7686]
[1779408179850,48.82,77508.8,0.0,-0.00425,0.0,0.77556]
[1779408184886,48.82,77500.71,0.0,-0.00429,0.0,0.78096]
[1779408189921,48.82,77500.87,0.0,-0.00429,0.0,0.78085]
[1779408194958,48.82,77494.22,0.0,-0.00432,0.0,0.78531]
[1779408198993,48.82,77477.72,0.0,-0.00439,0.0,0.79647]
[1779408204028,48.82,77478.42,0.0,-0.00438,0.0,0.79599]
[1779408209068,48.82,77470.24,0.0,-0.00442,0.0,0.80157]
[1779408214105,48.82,77453.68,0.0,-0.00448,0.0,0.81203]
[1779408219138,48.82,77464.93,0.0,-0.00444,0.0,0.80428]
[1779408224172,48.82,77471.45,0.0,-0.00441,0.0,0.79982]
[1779408229208,48.82,77471.03,0.0,-0.00441,0.0,0.8001]
[1779408234243,48.82,77471.17,0.0,-0.00441,0.0,0.80001]
[1779408239278,48.82,77466.71,0.0,-0.00443,0.0,0.80306]
[1779408244313,48.82,77466.98,0.0,-0.00443,0.0,0.80287]
[1779408249349,48.82,77465.63,0.0,-0.00443,0.0,0.8038]
[1779408254384,48.82,77453.48,0.0,-0.00448,0.0,0.81217]
[1779408259417,48.82,77452.97,0.0,-0.00449,0.0,0.81252]
[1779408264452,48.82,77451.46,0.0,-0.00449,0.0,0.81357]
[1779408269488,48.82,77464.86,0.0,-0.00444,0.0,0.80433]
[1779408271502,48.82,77481.5,0.0,-0.00436,0.0,0.79206]
[1779408276537,48.82,77482.54,0.0,-0.00436,0.0,0.79136]
[1779408281573,48.82,77476.03,0.0,-0.00438,0.0,0.79577]
[1779408286608,48.82,77474.67,0.0,-0.00439,0.0,0.7967]
[1779408291643,48.82,77473.94,0.0,-0.00439,0.0,0.79719]
[1779408297684,48.82,77472.38,0.0,-0.0044,0.0,0.79826]
[1779408302733,48.82,77471.99,0.0,-0.0044,0.0,0.79852]
[1779408307759,48.82,77466.33,0.0,-0.00442,0.0,0.80239]
[1779408312798,48.82,77465.89,0.0,-0.00443,0.0,0.80269]
[1779408317842,48.82,77476.92,0.0,-0.00438,0.0,0.79517]
[1779408322873,48.82,77477.01,0.0,-0.00438,0.0,0.79511]
[1779408327906,48.82,77476.73,0.0,-0.00438,0.0,0.7953]
[1779408332946,48.82,77477.15,0.0,-0.00437,0.0,0.79409]
[1779408337978,48.82,77476.56,0.0,-0.00438,0.0,0.79449]
[1779408343027,48.82,77477.59,0.0,-0.00437,0.0,0.79379]
[1779408348072,48.82,77479.78,0.0,-0.00436,0.0,0.79231]
[1779408353109,48.82,77479.97,0.0,-0.00436,0.0,0.79218]
[1779408358144,48.82,77480.02,0.0,-0.00436,0.0,0.79214]
[1779408363181,48.82,77483.58,0.0,-0.00435,0.0,0.78974]
[1779408368216,48.82,77482.96,0.0,-0.00435,0.0,0.79016]
[1779408373256,48.82,77482.92,0.0,-0.00435,0.0,0.79018]
[1779408378286,48.82,77484.82,0.0,-0.00434,0.0,0.7889]
[1779408383321,48.82,77480.95,0.0,-0.00436,0.0,0.79151]
[1779408388355,48.82,77482.65,0.0,-0.00435,0.0,0.79036]
[1779408393391,48.82,77480.87,0.0,-0.00435,0.0,0.79065]
[1779408398426,48.82,77486.01,0.0,-0.00433,0.0,0.78718]
[1779408403462,48.82,77489.96,0.0,-0.00431,0.0,0.78452]
[1779408408496,48.82,77493.0,0.0,-0.0043,0.0,0.78248]
[1779408413530,48.82,77497.19,0.0,-0.00428,0.0,0.77968]
[1779408418566,48.82,77506.07,0.0,-0.00425,0.0,0.77377]
[1779408423601,48.82,77499.45,0.0,-0.00427,0.0,0.77817]
[1779408428637,48.82,77491.92,0.0,-0.00431,0.0,0.78321]
[1779408433671,48.82,77489.42,0.0,-0.00432,0.0,0.78489]
[1779408440271,48.82,77487.37,0.0,-0.00432,0.0,0.78627]
[1779408445754,48.82,77485.8,0.0,-0.00433,0.0,0.78732]
[1779408450790,48.82,77481.19,0.0,-0.00435,0.0,0.79043]
[1779408455830,48.82,77480.64,0.0,-0.00435,0.0,0.78989]
[1779408466902,48.82,77478.09,0.0,-0.00436,0.0,0.79161]
[1779408471937,48.82,77473.57,0.0,-0.00438,0.0,0.79468]
[1779408476971,48.82,77469.79,0.0,-0.00439,0.0,0.79725]
[1779408482007,48.82,77470.71,0.0,-0.00439,0.0,0.79663]
[1779408487048,48.82,77478.07,0.0,-0.00436,0.0,0.79163]
[1779408493092,48.82,77477.8,0.0,-0.00436,0.0,0.79181]
[1779408498132,48.82,77476.29,0.0,-0.00437,0.0,0.79283]
[1779408503167,48.82,77470.94,0.0,-0.00439,0.0,0.79647]
[1779408509209,48.82,77468.85,0.0,-0.0044,0.0,0.79789]
[1779408514245,48.82,77466.43,0.0,-0.0044,0.0,0.79862]
[1779408519280,48.82,77466.28,0.0,-0.0044,0.0,0.79872]
[1779408524316,48.82,77468.87,0.0,-0.00439,0.0,0.79696]
[1779408529350,48.82,77475.55,0.0,-0.00436,0.0,0.79242]
[1779408535393,48.82,77474.24,0.0,-0.00437,0.0,0.79331]
[1779408541435,48.82,77479.49,0.0,-0.00435,0.0,0.78975]
[1779408546470,48.82,77480.24,0.0,-0.00435,0.0,0.78924]
[1779408551505,48.82,77479.41,0.0,-0.00435,0.0,0.7898]
[1779408556539,48.82,77479.77,0.0,-0.00435,0.0,0.78956]
[1779408562582,48.82,77472.92,0.0,-0.00438,0.0,0.7942]
[1779408571227,48.82,77473.09,0.0,-0.00437,0.0,0.79317]
[1779408576680,48.82,77469.95,0.0,-0.00438,0.0,0.7953]
[1779408585743,48.82,77464.49,0.0,-0.00441,0.0,0.79902]
[1779408590778,48.82,77455.52,0.0,-0.00445,0.0,0.80516]
[1779408595813,48.82,77456.22,0.0,-0.00444,0.0,0.80468]
[1779408601443,48.82,77456.82,0.0,-0.00444,0.0,0.80427]
[1779408606901,48.82,77447.43,0.0,-0.00448,0.0,0.81074]
[1779408609927,48.82,77431.91,0.0,-0.00455,0.0,0.82154]
[1779408614961,48.82,77429.9,0.0,-0.00456,0.0,0.82294]
[1779408619998,48.82,77428.19,0.0,-0.00456,0.0,0.82414]
[1779408625034,48.82,77428.76,0.0,-0.00456,0.0,0.82374]
[1779408630076,48.82,77425.52,0.0,-0.00458,0.0,0.82602]
[1779408635104,48.82,77427.72,0.0,-0.00456,0.0,0.82352]
[1779408640140,48.82,77431.19,0.0,-0.00455,0.0,0.82109]
[1779408645191,48.82,77433.79,0.0,-0.00454,0.0,0.81928]
[1779408650225,48.82,77436.24,0.0,-0.00452,0.0,0.81757]
[1779408655258,48.82,77441.54,0.0,-0.0045,0.0,0.81389]
[1779408658281,48.82,77425.95,0.0,-0.00457,0.0,0.82477]
[1779408660303,48.82,77407.56,0.0,-0.00465,0.0,0.83776]
[1779408665331,48.82,77407.95,0.0,-0.00465,0.0,0.83748]
[1779408670364,48.82,77418.86,0.0,-0.0046,0.0,0.82976]
[1779408672378,48.82,77438.97,0.0,-0.00451,0.0,0.81567]
[1779408677412,48.82,77439.21,0.0,-0.00451,0.0,0.8155]
[1779408691509,48.82,77438.54,0.0,-0.00451,0.0,0.81503]
[1779408696548,48.82,77435.19,0.0,-0.00452,0.0,0.81736]
[1779408701582,48.82,77422.09,0.0,-0.00458,0.0,0.82653]
[1779408706621,48.82,77422.93,0.0,-0.00458,0.0,0.82594]
[1779408711657,48.82,77407.77,0.0,-0.00465,0.0,0.83665]
[1779408716691,48.82,77406.07,0.0,-0.00465,0.0,0.83786]
[1779408721726,48.82,77403.93,0.0,-0.00466,0.0,0.83939]
[1779408726761,48.82,77402.84,0.0,-0.00467,0.0,0.84016]
[1779408731797,48.82,77400.44,0.0,-0.00468,0.0,0.84188]
[1779408736831,48.82,77405.22,0.0,-0.00466,0.0,0.83847]
[1779408741867,48.82,77407.21,0.0,-0.00465,0.0,0.83705]
[1779408746909,48.82,77412.25,0.0,-0.00463,0.0,0.83348]
[1779408751945,48.82,77418.01,0.0,-0.00459,0.0,0.82845]
[1779408756984,48.82,77419.12,0.0,-0.00459,0.0,0.82767]
[1779408762580,48.82,77421.95,0.0,-0.00458,0.0,0.82568]
[1779408768058,48.82,77423.24,0.0,-0.00457,0.0,0.82477]
[1779408773092,48.82,77414.28,0.0,-0.00461,0.0,0.83108]
[1779408778126,48.82,77405.43,0.0,-0.00465,0.0,0.83736]
[1779408783169,48.82,77400.31,0.0,-0.00467,0.0,0.84101]
[1779408788198,48.82,77396.29,0.0,-0.00469,0.0,0.84388]
[1779408793234,48.82,77395.07,0.0,-0.0047,0.0,0.84476]
[1779408798271,48.82,77391.04,0.0,-0.00472,0.0,0.84765]
[1779408803305,48.82,77388.78,0.0,-0.00473,0.0,0.84928]
[1779408808340,48.82,77384.64,0.0,-0.00475,0.0,0.85226]
[1779408813375,48.82,77378.82,0.0,-0.00477,0.0,0.8555]
[1779408818409,48.82,77379.72,0.0,-0.00476,0.0,0.85485]
[1779408823444,48.82,77379.97,0.0,-0.00476,0.0,0.85467]
[1779408828479,48.82,77381.85,0.0,-0.00475,0.0,0.85331]
[1779408833514,48.82,77381.01,0.0,-0.00476,0.0,0.85391]
[1779408838553,48.82,77379.15,0.0,-0.00477,0.0,0.85526]
[1779408843585,48.82,77377.73,0.0,-0.00477,0.0,0.85629]
[1779408848620,48.82,77377.07,0.0,-0.00477,0.0,0.85677]
[1779408853656,48.82,77374.49,0.0,-0.00479,0.0,0.85864]
[1779408858691,48.82,77374.56,0.0,-0.00479,0.0,0.85859]
[1779408863728,48.82,77384.78,0.0,-0.00474,0.0,0.85119]
[1779408869772,48.82,77385.97,0.0,-0.00473,0.0,0.85033]
[1779408874825,48.82,77385.49,0.0,-0.00473,0.0,0.84971]
[1779408879840,48.82,77384.81,0.0,-0.00473,0.0,0.8502]
[1779408884876,48.82,77380.6,0.0,-0.00475,0.0,0.85324]
[1779408889912,48.82,77378.08,0.0,-0.00476,0.0,0.85506]
[1779408894946,48.82,77378.99,0.0,-0.00476,0.0,0.8544]
[1779408899981,48.82,77377.82,0.0,-0.00477,0.0,0.85525]
[1779408905017,48.82,77375.2,0.0,-0.00478,0.0,0.85715]
[1779408910056,48.82,77373.03,0.0,-0.00479,0.0,0.85873]
[1779408915089,48.82,77374.17,0.0,-0.00478,0.0,0.8579]
[1779408920122,48.82,77382.87,0.0,-0.00474,0.0,0.8516]
[1779408925165,48.82,77384.92,0.0,-0.00473,0.0,0.85012]
[1779408928181,48.82,77369.03,0.0,-0.00481,0.0,0.86164]
[1779408933794,48.82,77370.31,0.0,-0.0048,0.0,0.85973]
[1779408939257,48.82,77354.4,0.0,-0.00487,0.0,0.87138]
[1779408944293,48.82,77352.09,0.0,-0.00488,0.0,0.87308]
[1779408950336,48.82,77347.39,0.0,-0.0049,0.0,0.87656]
[1779408955375,48.82,77350.55,0.0,-0.00489,0.0,0.87422]
[1779408960410,48.82,77352.84,0.0,-0.00488,0.0,0.87253]
[1779408965446,48.82,77352.29,0.0,-0.00488,0.0,0.87294]
[1779408970481,48.82,77353.75,0.0,-0.00487,0.0,0.87186]
[1779408974074,48.82,77376.72,0.0,-0.00477,0.0,0.85507]
[1779408981564,48.82,77381.96,0.0,-0.00474,0.0,0.85128]
[1779408984147,48.82,77396.89,0.0,-0.00467,0.0,0.84057]
[1779408989625,48.82,77407.32,0.0,-0.00463,0.0,0.83315]
[1779408994655,48.82,77405.89,0.0,-0.00463,0.0,0.8332]
[1779408999690,48.82,77408.51,0.0,-0.00462,0.0,0.83135]
[1779409012781,48.82,77409.9,0.0,-0.00461,0.0,0.83037]
[1779409019830,48.82,77413.97,0.0,-0.00459,0.0,0.82749]
[1779409024865,48.82,77417.5,0.0,-0.00458,0.0,0.82501]
[1779409026879,48.82,77434.16,0.0,-0.0045,0.0,0.81338]
[1779409028893,48.82,77449.42,0.0,-0.00444,0.0,0.80284]
[1779409033928,48.82,77450.92,0.0,-0.00443,0.0,0.80181]
[1779409037956,48.82,77466.76,0.0,-0.00436,0.0,0.79102]
[1779409041987,48.82,77449.83,0.0,-0.00444,0.0,0.80256]
[1779409047020,48.82,77458.65,0.0,-0.0044,0.0,0.79653]
[1779409052055,48.82,77452.74,0.0,-0.00442,0.0,0.79964]
[1779409057093,48.82,77452.27,0.0,-0.00442,0.0,0.79996]
[1779409062136,48.82,77449.38,0.0,-0.00443,0.0,0.80194]
[1779409067171,48.82,77444.8,0.0,-0.00445,0.0,0.80509]
[1779409072206,48.82,77428.8,0.0,-0.00452,0.0,0.81616]
[1779409077241,48.82,77430.53,0.0,-0.00451,0.0,0.81496]
[1779409083282,48.82,77437.43,0.0,-0.00448,0.0,0.81017]
[1779409088317,48.82,77440.28,0.0,-0.00447,0.0,0.8082]
[1779409094931,48.82,77440.16,0.0,-0.00447,0.0,0.80828]
[1779409101411,48.82,77441.62,0.0,-0.00447,0.0,0.80728]
[1779409106445,48.82,77427.03,0.0,-0.00453,0.0,0.81739]
[1779409111481,48.82,77413.95,0.0,-0.00458,0.0,0.82561]
[1779409116515,48.82,77410.56,0.0,-0.0046,0.0,0.82799]
[1779409121551,48.82,77403.96,0.0,-0.00463,0.0,0.83266]
[1779409126585,48.82,77400.39,0.0,-0.00464,0.0,0.83519]
[1779409131620,48.82,77406.69,0.0,-0.00461,0.0,0.83073]
[1779409136656,48.82,77403.16,0.0,-0.00463,0.0,0.83323]
[1779409141692,48.82,77412.99,0.0,-0.00459,0.0,0.82628]
[1779409147733,48.82,77411.32,0.0,-0.00459,0.0,0.82746]
[1779409152771,48.82,77409.82,0.0,-0.0046,0.0,0.82852]
[1779409157806,48.82,77405.76,0.0,-0.00462,0.0,0.83139]
[1779409165863,48.82,77404.08,0.0,-0.00463,0.0,0.83257]
[1779409171904,48.82,77402.94,0.0,-0.00463,0.0,0.83243]
[1779409176938,48.82,77397.8,0.0,-0.00465,0.0,0.83607]
[1779409181973,48.82,77390.91,0.0,-0.00468,0.0,0.84099]
[1779409187009,48.82,77392.99,0.0,-0.00467,0.0,0.8395]
[1779409192048,48.82,77393.65,0.0,-0.00467,0.0,0.83903]
[1779409197082,48.82,77395.82,0.0,-0.00466,0.0,0.83748]
[1779409202118,48.82,77392.65,0.0,-0.00467,0.0,0.83974]
[1779409207153,48.82,77391.39,0.0,-0.00468,0.0,0.84064]
[1779409212188,48.82,77396.52,0.0,-0.00465,0.0,0.83699]
[1779409217223,48.82,77398.6,0.0,-0.00465,0.0,0.83551]
[1779409222259,48.82,77400.34,0.0,-0.00464,0.0,0.83427]
[1779409227298,48.82,77407.05,0.0,-0.00461,0.0,0.82952]
[1779409232335,48.82,77417.88,0.0,-0.00455,0.0,0.82095]
[1779409237368,48.82,77419.38,0.0,-0.00455,0.0,0.8199]
[1779409242407,48.82,77420.86,0.0,-0.00454,0.0,0.81887]
[1779409248447,48.82,77421.99,0.0,-0.00454,0.0,0.81808]
[1779409255502,48.82,77422.83,0.0,-0.00453,0.0,0.81749]
[1779409261541,48.82,77423.65,0.0,-0.00453,0.0,0.81692]
[1779409266574,48.82,77425.72,0.0,-0.00452,0.0,0.81548]
[1779409271609,48.82,77427.06,0.0,-0.00451,0.0,0.81455]
[1779409276676,48.82,77434.46,0.0,-0.00448,0.0,0.80942]
[1779409281711,48.82,77434.48,0.0,-0.00448,0.0,0.8094]
[1779409286276,48.82,77452.07,0.0,-0.00441,0.0,0.79732]
[1779409291786,48.82,77454.26,0.0,-0.00439,0.0,0.7949]
[1779409296820,48.82,77454.81,0.0,-0.00439,0.0,0.79452]
[1779409301853,48.82,77456.17,0.0,-0.00438,0.0,0.7936]
[1779409306892,48.82,77460.32,0.0,-0.00437,0.0,0.79078]
[1779409309914,48.82,77479.01,0.0,-0.00429,0.0,0.7782]
[1779409314945,48.82,77481.33,0.0,-0.00428,0.0,0.77665]
[1779409319982,48.82,77488.63,0.0,-0.00425,0.0,0.77179]
[1779409325023,48.82,77481.47,0.0,-0.00428,0.0,0.77655]
[1779409330053,48.82,77478.95,0.0,-0.00429,0.0,0.77824]
[1779409335089,48.82,77468.22,0.0,-0.00433,0.0,0.78544]
[1779409340124,48.82,77468.88,0.0,-0.00433,0.0,0.78499]
[1779409345179,48.82,77464.21,0.0,-0.00435,0.0,0.78815]
[1779409347181,48.82,77438.12,0.0,-0.00446,0.0,0.80595]
[1779409350202,48.82,77419.04,0.0,-0.00454,0.0,0.8192]
[1779409355239,48.82,77413.86,0.0,-0.00456,0.0,0.82187]
[1779409360274,48.82,77412.1,0.0,-0.00457,0.0,0.82311]
[1779409365308,48.82,77406.34,0.0,-0.0046,0.0,0.82716]
[1779409370343,48.82,77404.17,0.0,-0.0046,0.0,0.82869]
[1779409375380,48.82,77400.41,0.0,-0.00462,0.0,0.83135]
[1779409380415,48.82,77401.35,0.0,-0.00462,0.0,0.83068]
[1779409385450,48.82,77408.65,0.0,-0.00458,0.0,0.82553]
[1779409390485,48.82,77409.28,0.0,-0.00458,0.0,0.82509]
[1779409395519,48.82,77411.66,0.0,-0.00457,0.0,0.82342]
[1779409400554,48.82,77414.16,0.0,-0.00456,0.0,0.82166]
[1779409405590,48.82,77411.79,0.0,-0.00457,0.0,0.82333]
[1779409410624,48.82,77413.1,0.0,-0.00457,0.0,0.82241]
[1779409415661,48.82,77416.02,0.0,-0.00455,0.0,0.81942]
[1779409420694,48.82,77425.02,0.0,-0.00451,0.0,0.81314]
[1779409425731,48.82,77425.28,0.0,-0.00451,0.0,0.81296]
[1779409428752,48.82,77442.11,0.0,-0.00443,0.0,0.80135]
[1779409433788,48.82,77441.21,0.0,-0.00444,0.0,0.80196]
[1779409438826,48.82,77444.35,0.0,-0.00442,0.0,0.79981]
[1779409443859,48.82,77446.37,0.0,-0.00441,0.0,0.79843]
[1779409448893,48.82,77448.42,0.0,-0.00441,0.0,0.79703]
[1779409453928,48.82,77449.67,0.0,-0.0044,0.0,0.79617]
[1779409458963,48.82,77452.27,0.0,-0.00439,0.0,0.7944]
[1779409463999,48.82,77456.68,0.0,-0.00437,0.0,0.79141]
[1779409469035,48.82,77454.01,0.0,-0.00438,0.0,0.79322]
[1779409474071,48.82,77464.52,0.0,-0.00433,0.0,0.78518]
[1779409477624,48.82,77481.72,0.0,-0.00426,0.0,0.77366]
[1779409483132,48.82,77479.97,0.0,-0.00427,0.0,0.77483]
[1779409489174,48.82,77477.39,0.0,-0.00428,0.0,0.77655]
[1779409494208,48.82,77476.59,0.0,-0.00428,0.0,0.77708]
[1779409499243,48.82,77475.98,0.0,-0.00428,0.0,0.77749]
[1779409504279,48.82,77475.77,0.0,-0.00429,0.0,0.77763]
[1779409509314,48.82,77481.26,0.0,-0.00426,0.0,0.77397]
[1779409514348,48.82,77485.97,0.0,-0.00424,0.0,0.77084]
[1779409519394,48.82,77485.78,0.0,-0.00424,0.0,0.77097]
[1779409524420,48.82,77476.18,0.0,-0.00428,0.0,0.77736]
[1779409529455,48.82,77476.75,0.0,-0.00428,0.0,0.77698]
[1779409534497,48.82,77476.96,0.0,-0.00428,0.0,0.77593]
[1779409539532,48.82,77477.22,0.0,-0.00427,0.0,0.77575]
[1779409544568,48.82,77477.56,0.0,-0.00427,0.0,0.77553]
[1779409549602,48.82,77476.02,0.0,-0.00428,0.0,0.77656]
[1779409555645,48.82,77469.75,0.0,-0.00431,0.0,0.78075]
[1779409560680,48.82,77464.61,0.0,-0.00433,0.0,0.78421]
[1779409565715,48.82,77458.29,0.0,-0.00435,0.0,0.78847]
[1779409570750,48.82,77453.48,0.0,-0.00437,0.0,0.79173]
[1779409575784,48.82,77452.05,0.0,-0.00438,0.0,0.7927]
[1779409580820,48.82,77453.61,0.0,-0.00437,0.0,0.79164]
[1779409585855,48.82,77454.44,0.0,-0.00437,0.0,0.79108]
[1779409590889,48.82,77455.42,0.0,-0.00437,0.0,0.79042]
[1779409595925,48.82,77454.31,0.0,-0.00437,0.0,0.79025]
[1779409602973,48.82,77459.5,0.0,-0.00434,0.0,0.78674]
[1779409608540,48.82,77461.4,0.0,-0.00434,0.0,0.78545]
[1779409614051,48.82,77464.55,0.0,-0.00432,0.0,0.78333]
[1779409619086,48.82,77464.22,0.0,-0.00432,0.0,0.78355]
[1779409624121,48.82,77464.42,0.0,-0.00432,0.0,0.78342]
[1779409629155,48.82,77466.33,0.0,-0.00432,0.0,0.78213]
[1779409634191,48.82,77461.72,0.0,-0.00433,0.0,0.78524]
[1779409639226,48.82,77458.85,0.0,-0.00435,0.0,0.78717]
[1779409644263,48.82,77462.1,0.0,-0.00433,0.0,0.78498]
[1779409649296,48.82,77455.71,0.0,-0.00436,0.0,0.7893]
[1779409654331,48.82,77455.6,0.0,-0.00436,0.0,0.78845]
[1779409659367,48.82,77453.08,0.0,-0.00437,0.0,0.79016]
[1779409664401,48.82,77449.51,0.0,-0.00438,0.0,0.79258]
[1779409669435,48.82,77449.52,0.0,-0.00438,0.0,0.79258]
[1779409674471,48.82,77452.15,0.0,-0.00437,0.0,0.79079]
[1779409679506,48.82,77451.6,0.0,-0.00437,0.0,0.79116]
[1779409684541,48.82,77452.05,0.0,-0.00437,0.0,0.79086]
[1779409691590,48.82,77453.54,0.0,-0.00436,0.0,0.78985]
[1779409699179,48.82,77449.36,0.0,-0.00438,0.0,0.79269]
[1779409704680,48.82,77446.14,0.0,-0.0044,0.0,0.79488]
[1779409709716,48.82,77448.17,0.0,-0.00439,0.0,0.79349]
[1779409715758,48.82,77446.69,0.0,-0.00439,0.0,0.79358]
[1779409720796,48.82,77444.36,0.0,-0.0044,0.0,0.79516]
[1779409725828,48.82,77442.77,0.0,-0.00441,0.0,0.79625]
[1779409731871,48.82,77443.49,0.0,-0.0044,0.0,0.79576]
[1779409736905,48.82,77445.23,0.0,-0.00439,0.0,0.79457]
[1779409741940,48.82,77445.2,0.0,-0.00439,0.0,0.79459]
[1779409746976,48.82,77450.68,0.0,-0.00437,0.0,0.79087]
[1779409753020,48.82,77452.39,0.0,-0.00436,0.0,0.78971]
[1779409758055,48.82,77453.29,0.0,-0.00436,0.0,0.7891]
[1779409763090,48.82,77453.11,0.0,-0.00436,0.0,0.78922]
[1779409768124,48.82,77453.24,0.0,-0.00436,0.0,0.78913]
[1779409776180,48.82,77449.28,0.0,-0.00437,0.0,0.79089]
[1779409781216,48.82,77447.25,0.0,-0.00438,0.0,0.79227]
[1779409786250,48.82,77445.7,0.0,-0.00439,0.0,0.79333]
[1779409791286,48.82,77443.56,0.0,-0.0044,0.0,0.79478]
[1779409794312,48.82,77425.55,0.0,-0.00447,0.0,0.80714]
[1779409799882,48.82,77415.17,0.0,-0.00452,0.0,0.81434]
[1779409805388,48.82,77417.91,0.0,-0.00451,0.0,0.81244]
[1779409811431,48.82,77418.03,0.0,-0.00451,0.0,0.81235]
[1779409816464,48.82,77423.18,0.0,-0.00449,0.0,0.80878]
[1779409821502,48.82,77428.91,0.0,-0.00446,0.0,0.80482]
[1779409826538,48.82,77436.78,0.0,-0.00443,0.0,0.79942]
[1779409831573,48.82,77439.58,0.0,-0.00441,0.0,0.79657]
[1779409836608,48.82,77439.27,0.0,-0.00441,0.0,0.79678]
[1779409841642,48.82,77438.25,0.0,-0.00441,0.0,0.79748]
[1779409846679,48.82,77437.41,0.0,-0.00442,0.0,0.79806]
[1779409851714,48.82,77437.88,0.0,-0.00442,0.0,0.79773]
[1779409858765,48.82,77436.91,0.0,-0.00442,0.0,0.7984]
[1779409863807,48.82,77412.84,0.0,-0.00453,0.0,0.81502]
[1779409868842,48.82,77423.95,0.0,-0.00448,0.0,0.80731]
[1779409873877,48.82,77432.98,0.0,-0.00444,0.0,0.80109]
[1779409878911,48.82,77433.49,0.0,-0.00444,0.0,0.80074]
[1779409883947,48.82,77434.57,0.0,-0.00443,0.0,0.8]
[1779409888981,48.82,77434.86,0.0,-0.00443,0.0,0.7998]
[1779409894016,48.82,77434.65,0.0,-0.00443,0.0,0.79902]
[1779409899051,48.82,77434.74,0.0,-0.00442,0.0,0.79895]
[1779409904088,48.82,77434.85,0.0,-0.00442,0.0,0.79888]
[1779409907109,48.82,77450.23,0.0,-0.00436,0.0,0.7884]
[1779409912143,48.82,77457.26,0.0,-0.00433,0.0,0.78366]
[1779409917188,48.82,77468.9,0.0,-0.00428,0.0,0.77585]
[1779409922224,48.82,77465.67,0.0,-0.00429,0.0,0.77801]
[1779409929272,48.82,77465.91,0.0,-0.00429,0.0,0.77785]
[1779409934308,48.82,77471.82,0.0,-0.00427,0.0,0.7739]
[1779409939342,48.82,77469.16,0.0,-0.00428,0.0,0.77568]
[1779409944377,48.82,77477.15,0.0,-0.00425,0.0,0.77036]
[1779409949412,48.82,77480.19,0.0,-0.00423,0.0,0.76834]
[1779409954447,48.82,77478.25,0.0,-0.00424,0.0,0.76872]
[1779409959483,48.82,77469.97,0.0,-0.00427,0.0,0.77423]
[1779409964519,48.82,77477.83,0.0,-0.00424,0.0,0.769]
[1779409969554,48.82,77476.37,0.0,-0.00424,0.0,0.76997]
[1779409974589,48.82,77488.33,0.0,-0.00419,0.0,0.76207]
[1779409979624,48.82,77485.39,0.0,-0.00421,0.0,0.764]
[1779409984659,48.82,77485.28,0.0,-0.00421,0.0,0.76408]
[1779409989694,48.82,77487.63,0.0,-0.0042,0.0,0.76253]
[1779409994729,48.82,77487.32,0.0,-0.0042,0.0,0.76273]
[1779409999765,48.82,77488.44,0.0,-0.00419,0.0,0.762]
[1779410004799,48.82,77484.2,0.0,-0.00421,0.0,0.76479]
[1779410008827,48.82,77467.09,0.0,-0.00428,0.0,0.77615]
[1779410014869,48.82,77465.33,0.0,-0.00428,0.0,0.77641]
[1779410018897,48.82,77448.56,0.0,-0.00436,0.0,0.78769]
[1779410023933,48.82,77444.6,0.0,-0.00437,0.0,0.79038]
[1779410028969,48.82,77445.2,0.0,-0.00437,0.0,0.78997]
[1779410032996,48.82,77460.42,0.0,-0.00431,0.0,0.7797]
[1779410038032,48.82,77460.83,0.0,-0.0043,0.0,0.77943]
[1779410043067,48.82,77460.94,0.0,-0.0043,0.0,0.77935]
[1779410048103,48.82,77462.77,0.0,-0.0043,0.0,0.77813]
[1779410053139,48.82,77445.62,0.0,-0.00437,0.0,0.78968]
[1779410058174,48.82,77452.61,0.0,-0.00434,0.0,0.78496]
[1779410063208,48.82,77454.11,0.0,-0.00433,0.0,0.78394]
[1779410068245,48.82,77461.14,0.0,-0.0043,0.0,0.77922]
[1779410073279,48.82,77460.23,0.0,-0.0043,0.0,0.77891]
[1779410078314,48.82,77458.52,0.0,-0.00431,0.0,0.78006]
[1779410084357,48.82,77457.84,0.0,-0.00431,0.0,0.78052]
[1779410089400,48.82,77458.37,0.0,-0.00431,0.0,0.78016]
[1779410098462,48.82,77459.2,0.0,-0.00431,0.0,0.7796]
[1779410103498,48.82,77448.26,0.0,-0.00435,0.0,0.78697]
[1779410109540,48.82,77447.81,0.0,-0.00435,0.0,0.78728]
[1779410114575,48.82,77444.02,0.0,-0.00437,0.0,0.78985]
[1779410119609,48.82,77442.5,0.0,-0.00438,0.0,0.79088]
[1779410123639,48.82,77458.0,0.0,-0.00431,0.0,0.78041]
[1779410128674,48.82,77467.47,0.0,-0.00427,0.0,0.77407]
[1779410133709,48.82,77466.11,0.0,-0.00427,0.0,0.77407]
[1779410138744,48.82,77464.11,0.0,-0.00428,0.0,0.77541]
[1779410147807,48.82,77462.49,0.0,-0.00429,0.0,0.77649]
[1779410153848,48.82,77469.54,0.0,-0.00426,0.0,0.77179]
[1779410159891,48.82,77468.55,0.0,-0.00426,0.0,0.77245]
[1779410164927,48.82,77473.19,0.0,-0.00424,0.0,0.76936]
[1779410169962,48.82,77471.37,0.0,-0.00425,0.0,0.77057]
[1779410178020,48.82,77471.41,0.0,-0.00425,0.0,0.77054]
[1779410183058,48.82,77472.32,0.0,-0.00425,0.0,0.76994]
[1779410188094,48.82,77470.2,0.0,-0.00425,0.0,0.77135]
[1779410193128,48.82,77464.63,0.0,-0.00427,0.0,0.77415]
[1779410198166,48.82,77463.47,0.0,-0.00428,0.0,0.77492]
[1779410203200,48.82,77463.56,0.0,-0.00428,0.0,0.77486]
[1779410209243,48.82,77462.37,0.0,-0.00428,0.0,0.77566]
[1779410216296,48.82,77465.29,0.0,-0.00427,0.0,0.77371]
[1779410219315,48.82,77450.07,0.0,-0.00433,0.0,0.78391]
[1779410224355,48.82,77441.09,0.0,-0.00437,0.0,0.78999]
[1779410232411,48.82,77443.12,0.0,-0.00436,0.0,0.78861]
[1779410239460,48.82,77446.55,0.0,-0.00435,0.0,0.78629]
[1779410244495,48.82,77452.13,0.0,-0.00433,0.0,0.78252]
[1779410249531,48.82,77459.32,0.0,-0.0043,0.0,0.7777]
[1779410254564,48.82,77464.25,0.0,-0.00427,0.0,0.77349]
[1779410259601,48.82,77464.18,0.0,-0.00427,0.0,0.77354]
[1779410264636,48.82,77463.68,0.0,-0.00427,0.0,0.77387]
[1779410269670,48.82,77462.37,0.0,-0.00428,0.0,0.77475]
[1779410274705,48.82,77461.38,0.0,-0.00428,0.0,0.77541]
[1779410279742,48.82,77461.29,0.0,-0.00428,0.0,0.77547]
[1779410284776,48.82,77462.01,0.0,-0.00428,0.0,0.77499]
[1779410289812,48.82,77459.45,0.0,-0.00429,0.0,0.7767]
[1779410294846,48.82,77458.65,0.0,-0.00429,0.0,0.77723]
[1779410300888,48.82,77458.79,0.0,-0.00429,0.0,0.77714]
[1779410306930,48.82,77458.57,0.0,-0.00429,0.0,0.77729]
[1779410311966,48.82,77458.62,0.0,-0.00429,0.0,0.77634]
[1779410317001,48.82,77457.2,0.0,-0.00429,0.0,0.77729]
[1779410321033,48.82,77442.23,0.0,-0.00436,0.0,0.78737]
[1779410323558,48.82,77414.49,0.0,-0.00448,0.0,0.80635]
[1779410329097,48.82,77401.92,0.0,-0.00453,0.0,0.81507]
[1779410334128,48.82,77415.69,0.0,-0.00447,0.0,0.80552]
[1779410339163,48.82,77412.82,0.0,-0.00448,0.0,0.8075]
[1779410344197,48.82,77413.78,0.0,-0.00448,0.0,0.80684]
[1779410349234,48.82,77414.74,0.0,-0.00448,0.0,0.80617]
[1779410354269,48.82,77409.52,0.0,-0.0045,0.0,0.80979]
[1779410359303,48.82,77406.08,0.0,-0.00451,0.0,0.81218]
[1779410364338,48.82,77403.46,0.0,-0.00453,0.0,0.814]
[1779410371388,48.82,77399.21,0.0,-0.00454,0.0,0.81602]
[1779410377444,48.82,77398.86,0.0,-0.00454,0.0,0.81626]
[1779410383979,48.82,77398.11,0.0,-0.00454,0.0,0.81679]
[1779410389552,48.82,77388.11,0.0,-0.00459,0.0,0.8238]
[1779410394586,48.82,77376.63,0.0,-0.00464,0.0,0.83192]
[1779410399622,48.82,77375.47,0.0,-0.00465,0.0,0.83275]
[1779410404659,48.82,77382.52,0.0,-0.00461,0.0,0.82775]
[1779410409694,48.82,77385.23,0.0,-0.0046,0.0,0.82583]
[1779410414736,48.82,77394.92,0.0,-0.00456,0.0,0.81902]
[1779410419766,48.82,77395.36,0.0,-0.00456,0.0,0.81871]
[1779410424800,48.82,77390.37,0.0,-0.00458,0.0,0.82221]
[1779410429835,48.82,77392.83,0.0,-0.00457,0.0,0.82049]
[1779410434884,48.82,77392.29,0.0,-0.00456,0.0,0.81991]
[1779410439922,48.82,77392.24,0.0,-0.00457,0.0,0.81995]
[1779410444954,48.82,77389.84,0.0,-0.00458,0.0,0.82163]
[1779410452008,48.82,77386.02,0.0,-0.00459,0.0,0.82432]
[1779410457038,48.82,77391.05,0.0,-0.00457,0.0,0.82078]
[1779410462073,48.82,77385.5,0.0,-0.0046,0.0,0.82469]
[1779410467116,48.82,77374.57,0.0,-0.00464,0.0,0.83242]
[1779410472151,48.82,77363.82,0.0,-0.00469,0.0,0.84009]
[1779410474622,48.82,77340.7,0.0,-0.0048,0.0,0.85679]
[1779410480236,48.82,77332.32,0.0,-0.00484,0.0,0.86292]
[1779410485246,48.82,77339.15,0.0,-0.00481,0.0,0.85792]
[1779410490281,48.82,77351.19,0.0,-0.00475,0.0,0.84918]
[1779410495316,48.82,77353.95,0.0,-0.00473,0.0,0.84621]
[1779410500351,48.82,77371.59,0.0,-0.00465,0.0,0.83358]
[1779410505386,48.82,77375.49,0.0,-0.00463,0.0,0.83081]
[1779410510422,48.82,77380.3,0.0,-0.00461,0.0,0.8274]
[1779410515456,48.82,77378.72,0.0,-0.00462,0.0,0.82852]
[1779410520490,48.82,77377.0,0.0,-0.00463,0.0,0.82974]
[1779410525531,48.82,77376.74,0.0,-0.00463,0.0,0.82992]
[1779410534592,48.82,77376.36,0.0,-0.00463,0.0,0.83019]
[1779410539628,48.82,77377.46,0.0,-0.00463,0.0,0.82941]
[1779410544663,48.82,77370.76,0.0,-0.00466,0.0,0.83417]
[1779410550705,48.82,77367.91,0.0,-0.00467,0.0,0.8362]
[1779410555741,48.82,77366.32,0.0,-0.00467,0.0,0.83637]
[1779410560777,48.82,77366.47,0.0,-0.00467,0.0,0.83627]
[1779410565812,48.82,77363.7,0.0,-0.00468,0.0,0.83824]
[1779410570849,48.82,77375.13,0.0,-0.00463,0.0,0.8301]
[1779410575884,48.82,77373.46,0.0,-0.00464,0.0,0.83129]
[1779410580921,48.82,77372.96,0.0,-0.00464,0.0,0.83164]
[1779410587971,48.82,77373.92,0.0,-0.00464,0.0,0.83096]
[1779410593007,48.82,77374.83,0.0,-0.00463,0.0,0.83032]
[1779410598041,48.82,77377.94,0.0,-0.00462,0.0,0.82811]
[1779410603075,48.82,77377.47,0.0,-0.00462,0.0,0.82845]
[1779410608111,48.82,77377.58,0.0,-0.00462,0.0,0.82837]
[1779410613145,48.82,77378.15,0.0,-0.00461,0.0,0.82701]
[1779410618181,48.82,77379.68,0.0,-0.00461,0.0,0.82593]
[1779410623215,48.82,77379.54,0.0,-0.00461,0.0,0.82603]
[1779410628251,48.82,77380.35,0.0,-0.0046,0.0,0.82545]
[1779410633286,48.82,77380.23,0.0,-0.0046,0.0,0.82554]
[1779410638321,48.82,77374.14,0.0,-0.00463,0.0,0.82985]
[1779410643356,48.82,77373.6,0.0,-0.00463,0.0,0.83023]
[1779410648391,48.82,77373.03,0.0,-0.00464,0.0,0.83063]
[1779410655899,48.82,77373.86,0.0,-0.00463,0.0,0.83005]
[1779410661482,48.82,77375.12,0.0,-0.00463,0.0,0.82915]
[1779410666518,48.82,77375.03,0.0,-0.00463,0.0,0.82922]
[1779410671553,48.82,77377.73,0.0,-0.00461,0.0,0.82635]
[1779410676588,48.82,77376.24,0.0,-0.00462,0.0,0.8274]
[1779410678601,48.82,77391.3,0.0,-0.00455,0.0,0.81681]
[1779410684647,48.82,77400.8,0.0,-0.00451,0.0,0.81019]
[1779410689681,48.82,77398.8,0.0,-0.00452,0.0,0.81158]
[1779410694716,48.82,77396.65,0.0,-0.00452,0.0,0.81307]
[1779410699752,48.82,77391.11,0.0,-0.00455,0.0,0.81694]
[1779410705796,48.82,77390.09,0.0,-0.00455,0.0,0.81765]
[1779410710830,48.82,77384.34,0.0,-0.00458,0.0,0.82169]
[1779410715865,48.82,77383.34,0.0,-0.00458,0.0,0.82239]
[1779410720900,48.82,77384.37,0.0,-0.00458,0.0,0.82167]
[1779410725935,48.82,77384.09,0.0,-0.00458,0.0,0.82186]
[1779410730969,48.82,77380.36,0.0,-0.0046,0.0,0.82449]
[1779410736009,48.82,77384.79,0.0,-0.00457,0.0,0.82042]
[1779410741041,48.82,77384.44,0.0,-0.00457,0.0,0.82067]
[1779410746076,48.82,77387.3,0.0,-0.00456,0.0,0.81866]
[1779410751110,48.82,77385.98,0.0,-0.00457,0.0,0.81958]
[1779410756145,48.82,77387.6,0.0,-0.00456,0.0,0.81845]
[1779410761181,48.82,77385.27,0.0,-0.00457,0.0,0.82008]
[1779410766680,48.82,77379.74,0.0,-0.00459,0.0,0.82397]
[1779410772258,48.82,77379.39,0.0,-0.0046,0.0,0.82422]
[1779410777296,48.82,77384.49,0.0,-0.00457,0.0,0.82063]
[1779410783336,48.82,77384.83,0.0,-0.00457,0.0,0.82039]
[1779410788370,48.82,77396.33,0.0,-0.00452,0.0,0.81235]
[1779410793406,48.82,77403.23,0.0,-0.00449,0.0,0.80662]
[1779410798441,48.82,77403.72,0.0,-0.00448,0.0,0.80628]
[1779410803477,48.82,77406.67,0.0,-0.00447,0.0,0.80424]
[1779410808511,48.82,77413.59,0.0,-0.00444,0.0,0.79947]
[1779410811532,48.82,77432.15,0.0,-0.00436,0.0,0.78681]
[1779410817031,48.82,77440.6,0.0,-0.00432,0.0,0.78111]
[1779410822610,48.82,77431.58,0.0,-0.00436,0.0,0.7872]
[1779410827645,48.82,77432.16,0.0,-0.00436,0.0,0.78681]
[1779410832678,48.82,77433.06,0.0,-0.00436,0.0,0.7862]
[1779410837716,48.82,77433.82,0.0,-0.00435,0.0,0.78568]
[1779410843758,48.82,77434.61,0.0,-0.00435,0.0,0.78515]
[1779410848794,48.82,77425.73,0.0,-0.00439,0.0,0.79117]
[1779410853829,48.82,77425.47,0.0,-0.00438,0.0,0.79042]
[1779410858864,48.82,77421.29,0.0,-0.0044,0.0,0.79327]
[1779410863899,48.82,77420.5,0.0,-0.00441,0.0,0.79381]
[1779410869940,48.82,77417.3,0.0,-0.00442,0.0,0.796]
[1779410877997,48.82,77407.6,0.0,-0.00446,0.0,0.80266]
[1779410883033,48.82,77405.63,0.0,-0.00447,0.0,0.80402]
[1779410888068,48.82,77401.52,0.0,-0.00449,0.0,0.80686]
[1779410897131,48.82,77400.07,0.0,-0.00449,0.0,0.80786]
[1779410902165,48.82,77397.58,0.0,-0.00451,0.0,0.80959]
[1779410907200,48.82,77396.5,0.0,-0.00451,0.0,0.81034]
[1779410912235,48.82,77388.65,0.0,-0.00454,0.0,0.81487]
[1779410917273,48.82,77379.41,0.0,-0.00458,0.0,0.82134]
[1779410922307,48.82,77357.06,0.0,-0.00468,0.0,0.83719]
[1779410927813,48.82,77356.82,0.0,-0.00468,0.0,0.83736]
[1779410933383,48.82,77355.15,0.0,-0.00469,0.0,0.83856]
[1779410938418,48.82,77358.25,0.0,-0.00468,0.0,0.83634]
[1779410943457,48.82,77366.88,0.0,-0.00464,0.0,0.83019]
[1779410948494,48.82,77363.81,0.0,-0.00465,0.0,0.83238]
[1779410950508,48.82,77381.25,0.0,-0.00457,0.0,0.82005]
[1779410955543,48.82,77376.28,0.0,-0.00459,0.0,0.82355]
[1779410960575,48.82,77380.06,0.0,-0.00458,0.0,0.82088]
[1779410965613,48.82,77384.08,0.0,-0.00456,0.0,0.81806]
[1779410971654,48.82,77382.5,0.0,-0.00456,0.0,0.81822]
[1779410976690,48.82,77380.49,0.0,-0.00457,0.0,0.81963]
[1779410981729,48.82,77391.31,0.0,-0.00452,0.0,0.81206]
[1779410986763,48.82,77392.47,0.0,-0.00452,0.0,0.81126]
[1779410991799,48.82,77388.5,0.0,-0.00454,0.0,0.81402]
[1779410996835,48.82,77378.89,0.0,-0.00458,0.0,0.82075]
[1779411001874,48.82,77379.87,0.0,-0.00457,0.0,0.82006]
[1779411006909,48.82,77377.78,0.0,-0.00458,0.0,0.82153]
[1779411011944,48.82,77387.59,0.0,-0.00454,0.0,0.81466]
[1779411016979,48.82,77381.75,0.0,-0.00457,0.0,0.81875]
[1779411022014,48.82,77380.24,0.0,-0.00457,0.0,0.8198]
[1779411027050,48.82,77384.88,0.0,-0.00455,0.0,0.81655]
[1779411032085,48.82,77388.51,0.0,-0.00453,0.0,0.81307]
[1779411037120,48.82,77388.68,0.0,-0.00453,0.0,0.81295]
[1779411042155,48.82,77387.86,0.0,-0.00453,0.0,0.81352]
[1779411047190,48.82,77384.12,0.0,-0.00455,0.0,0.81613]
[1779411052226,48.82,77381.9,0.0,-0.00456,0.0,0.81769]
[1779411058267,48.82,77381.72,0.0,-0.00456,0.0,0.81781]
[1779411063301,48.82,77375.58,0.0,-0.00459,0.0,0.82213]
[1779411068808,48.82,77375.83,0.0,-0.00459,0.0,0.82195]
[1779411074380,48.82,77375.92,0.0,-0.00459,0.0,0.82189]
[1779411080420,48.82,77375.54,0.0,-0.00459,0.0,0.82216]
[1779411085457,48.82,77367.65,0.0,-0.00462,0.0,0.82773]
[1779411090494,48.82,77366.09,0.0,-0.00463,0.0,0.82883]
[1779411095528,48.82,77365.96,0.0,-0.00463,0.0,0.82796]
[1779411100564,48.82,77366.81,0.0,-0.00462,0.0,0.82736]
[1779411105599,48.82,77371.28,0.0,-0.0046,0.0,0.8242]
[1779411110633,48.82,77374.71,0.0,-0.00459,0.0,0.82178]
[1779411115668,48.82,77377.79,0.0,-0.00457,0.0,0.81962]
[1779411120704,48.82,77376.79,0.0,-0.00458,0.0,0.82032]
[1779411125741,48.82,77376.67,0.0,-0.00458,0.0,0.82041]
[1779411130774,48.82,77378.21,0.0,-0.00457,0.0,0.81932]
[1779411135810,48.82,77379.8,0.0,-0.00456,0.0,0.81821]
[1779411140845,48.82,77374.77,0.0,-0.00459,0.0,0.82174]
[1779411146887,48.82,77374.03,0.0,-0.00459,0.0,0.82226]
[1779411151922,48.82,77372.69,0.0,-0.00459,0.0,0.82225]
[1779411156957,48.82,77373.28,0.0,-0.00459,0.0,0.82184]
[1779411161992,48.82,77370.77,0.0,-0.0046,0.0,0.82361]
[1779411167033,48.82,77369.23,0.0,-0.00461,0.0,0.82469]
[1779411174078,48.82,77364.08,0.0,-0.00463,0.0,0.82834]
[1779411179581,48.82,77366.18,0.0,-0.00462,0.0,0.82685]
[1779411185158,48.82,77367.17,0.0,-0.00461,0.0,0.82615]
[1779411190192,48.82,77367.97,0.0,-0.00461,0.0,0.82558]
[1779411195227,48.82,77369.2,0.0,-0.00461,0.0,0.82471]
[1779411200262,48.82,77369.35,0.0,-0.0046,0.0,0.82461]
[1779411205298,48.82,77370.36,0.0,-0.0046,0.0,0.82389]
[1779411207310,48.82,77354.56,0.0,-0.00467,0.0,0.83511]
[1779411214362,48.82,77357.25,0.0,-0.00465,0.0,0.83222]
[1779411219861,48.82,77364.95,0.0,-0.00462,0.0,0.82676]
[1779411225440,48.82,77363.11,0.0,-0.00463,0.0,0.82806]
[1779411230475,48.82,77358.59,0.0,-0.00465,0.0,0.83127]
[1779411232495,48.82,77343.8,0.0,-0.00472,0.0,0.84185]
[1779411237530,48.82,77346.74,0.0,-0.0047,0.0,0.83973]
[1779411243571,48.82,77345.48,0.0,-0.00471,0.0,0.84064]
[1779411249614,48.82,77342.52,0.0,-0.00472,0.0,0.84277]
[1779411254649,48.82,77336.97,0.0,-0.00475,0.0,0.84677]
[1779411259686,48.82,77338.31,0.0,-0.00474,0.0,0.8458]
[1779411264718,48.82,77338.5,0.0,-0.00474,0.0,0.84566]
[1779411270212,48.82,77336.1,0.0,-0.00475,0.0,0.8474]
[1779411275809,48.82,77336.17,0.0,-0.00475,0.0,0.84637]
[1779411280845,48.82,77335.31,0.0,-0.00475,0.0,0.84699]
[1779411285880,48.82,77330.96,0.0,-0.00477,0.0,0.85014]
[1779411290914,48.82,77332.55,0.0,-0.00476,0.0,0.84899]
[1779411295949,48.82,77332.97,0.0,-0.00476,0.0,0.84868]
[1779411300987,48.82,77332.9,0.0,-0.00476,0.0,0.84873]
[1779411306019,48.82,77328.06,0.0,-0.00478,0.0,0.85225]
[1779411311058,48.82,77327.65,0.0,-0.00478,0.0,0.85254]
[1779411316091,48.82,77327.29,0.0,-0.00479,0.0,0.8528]
[1779411321155,48.82,77327.77,0.0,-0.00478,0.0,0.85246]
[1779411327192,48.82,77327.73,0.0,-0.00478,0.0,0.85249]
[1779411332228,48.82,77328.82,0.0,-0.00477,0.0,0.85071]
[1779411337265,48.82,77341.14,0.0,-0.00472,0.0,0.84181]
[1779411342301,48.82,77341.86,0.0,-0.00471,0.0,0.8413]
[1779411347335,48.82,77335.31,0.0,-0.00474,0.0,0.84601]
[1779411352370,48.82,77337.43,0.0,-0.00473,0.0,0.84448]
[1779411357405,48.82,77341.95,0.0,-0.00471,0.0,0.84123]
[1779411362440,48.82,77338.78,0.0,-0.00473,0.0,0.84351]
[1779411367475,48.82,77338.7,0.0,-0.00473,0.0,0.84357]
[1779411372510,48.82,77348.91,0.0,-0.00468,0.0,0.83624]
[1779411377547,48.82,77349.55,0.0,-0.00468,0.0,0.83578]
[1779411383590,48.82,77349.85,0.0,-0.00468,0.0,0.83557]
[1779411388628,48.82,77350.01,0.0,-0.00468,0.0,0.83546]
[1779411393663,48.82,77360.88,0.0,-0.00462,0.0,0.82676]
[1779411398698,48.82,77364.58,0.0,-0.00461,0.0,0.82414]
[1779411403732,48.82,77369.56,0.0,-0.00458,0.0,0.82063]
[1779411408768,48.82,77370.7,0.0,-0.00458,0.0,0.81983]
[1779411413804,48.82,77371.83,0.0,-0.00457,0.0,0.81904]
[1779411418837,48.82,77372.3,0.0,-0.00457,0.0,0.81871]
[1779411424883,48.82,77374.61,0.0,-0.00456,0.0,0.81709]
[1779411429916,48.82,77374.45,0.0,-0.00456,0.0,0.8172]
[1779411436964,48.82,77374.66,0.0,-0.00456,0.0,0.81705]
[1779411442005,48.82,77376.77,0.0,-0.00455,0.0,0.81557]
[1779411449058,48.82,77378.75,0.0,-0.00454,0.0,0.81419]
[1779411451495,48.82,77360.23,0.0,-0.00462,0.0,0.82626]
[1779411457114,48.82,77358.15,0.0,-0.00463,0.0,0.82773]
[1779411462150,48.82,77350.59,0.0,-0.00466,0.0,0.83311]
[1779411468191,48.82,77348.44,0.0,-0.00467,0.0,0.83464]
[1779411474232,48.82,77342.75,0.0,-0.0047,0.0,0.83871]
[1779411479267,48.82,77343.62,0.0,-0.0047,0.0,0.83809]
[1779411485310,48.82,77340.45,0.0,-0.00471,0.0,0.84036]
[1779411490345,48.82,77341.9,0.0,-0.0047,0.0,0.83932]
[1779411495383,48.82,77342.65,0.0,-0.0047,0.0,0.83878]
[1779411500419,48.82,77342.27,0.0,-0.0047,0.0,0.83906]
[1779411505461,48.82,77343.72,0.0,-0.00469,0.0,0.83802]
[1779411510491,48.82,77344.05,0.0,-0.00469,0.0,0.83778]
[1779411519556,48.82,77344.32,0.0,-0.00469,0.0,0.83662]
[1779411524590,48.82,77344.59,0.0,-0.00469,0.0,0.83642]
[1779411529624,48.82,77345.79,0.0,-0.00468,0.0,0.83557]
[1779411534660,48.82,77346.21,0.0,-0.00468,0.0,0.83527]
[1779411539694,48.82,77345.02,0.0,-0.00468,0.0,0.83612]
[1779411544732,48.82,77343.87,0.0,-0.00469,0.0,0.83694]
[1779411550773,48.82,77336.23,0.0,-0.00472,0.0,0.84242]
[1779411555808,48.82,77321.5,0.0,-0.00479,0.0,0.85309]
[1779411560843,48.82,77311.1,0.0,-0.00484,0.0,0.86068]
[1779411565886,48.82,77320.15,0.0,-0.0048,0.0,0.85407]
[1779411570921,48.82,77318.09,0.0,-0.00481,0.0,0.85557]
[1779411575956,48.82,77319.5,0.0,-0.0048,0.0,0.85356]
[1779411580997,48.82,77318.18,0.0,-0.0048,0.0,0.85452]
[1779411586032,48.82,77321.05,0.0,-0.00479,0.0,0.85243]
[1779411591069,48.82,77318.19,0.0,-0.0048,0.0,0.85451]
[1779411596105,48.82,77319.83,0.0,-0.00479,0.0,0.85332]
[1779411601161,48.82,77324.74,0.0,-0.00477,0.0,0.84975]
[1779411603172,48.82,77303.81,0.0,-0.00487,0.0,0.86505]
[1779411608208,48.82,77313.03,0.0,-0.00483,0.0,0.85828]
[1779411613242,48.82,77307.4,0.0,-0.00485,0.0,0.86241]
[1779411618277,48.82,77305.53,0.0,-0.00486,0.0,0.86378]
[1779411623315,48.82,77305.29,0.0,-0.00486,0.0,0.86396]
[1779411628350,48.82,77303.22,0.0,-0.00487,0.0,0.86548]
[1779411634391,48.82,77305.36,0.0,-0.00486,0.0,0.86291]
[1779411639425,48.82,77296.77,0.0,-0.0049,0.0,0.86925]
[1779411644460,48.82,77295.88,0.0,-0.0049,0.0,0.86991]
[1779411649497,48.82,77291.04,0.0,-0.00492,0.0,0.8735]
[1779411654531,48.82,77289.12,0.0,-0.00493,0.0,0.87492]
[1779411659570,48.82,77290.88,0.0,-0.00493,0.0,0.87362]
[1779411664605,48.82,77289.05,0.0,-0.00493,0.0,0.87498]
[1779411669640,48.82,77289.9,0.0,-0.00493,0.0,0.87434]
[1779411674674,48.82,77291.39,0.0,-0.00492,0.0,0.87324]
[1779411679710,48.82,77301.43,0.0,-0.00488,0.0,0.86581]
[1779411684745,48.82,77292.7,0.0,-0.00492,0.0,0.87226]
[1779411689779,48.82,77300.06,0.0,-0.00488,0.0,0.86682]
[1779411695824,48.82,77295.97,0.0,-0.0049,0.0,0.86884]
[1779411700858,48.82,77297.23,0.0,-0.00489,0.0,0.86791]
[1779411705893,48.82,77302.86,0.0,-0.00486,0.0,0.86376]
[1779411710929,48.82,77298.26,0.0,-0.00488,0.0,0.86715]
[1779411716969,48.82,77308.35,0.0,-0.00484,0.0,0.85973]
[1779411722010,48.82,77313.01,0.0,-0.00482,0.0,0.85632]
[1779411725028,48.82,77297.88,0.0,-0.00489,0.0,0.86743]
[1779411730063,48.82,77298.2,0.0,-0.00488,0.0,0.8672]
[1779411735097,48.82,77308.3,0.0,-0.00484,0.0,0.85977]
[1779411740131,48.82,77297.82,0.0,-0.00489,0.0,0.86748]
[1779411745166,48.82,77293.22,0.0,-0.00491,0.0,0.87088]
[1779411750201,48.82,77293.19,0.0,-0.00491,0.0,0.8709]
[1779411755236,48.82,77286.15,0.0,-0.00494,0.0,0.87513]
[1779411760271,48.82,77284.16,0.0,-0.00495,0.0,0.87661]
[1779411765306,48.82,77283.04,0.0,-0.00495,0.0,0.87745]
[1779411771347,48.82,77278.34,0.0,-0.00497,0.0,0.88096]
[1779411776383,48.82,77269.08,0.0,-0.00502,0.0,0.88791]
[1779411781419,48.82,77268.98,0.0,-0.00502,0.0,0.88799]
[1779411786454,48.82,77282.89,0.0,-0.00495,0.0,0.87756]
[1779411791489,48.82,77283.59,0.0,-0.00495,0.0,0.87704]
[1779411796525,48.82,77284.64,0.0,-0.00494,0.0,0.87625]
[1779411801560,48.82,77286.94,0.0,-0.00493,0.0,0.87454]
[1779411806593,48.82,77297.01,0.0,-0.00489,0.0,0.86708]
[1779411811629,48.82,77295.49,0.0,-0.00489,0.0,0.8672]
[1779411816664,48.82,77294.22,0.0,-0.00489,0.0,0.86814]
[1779411821698,48.82,77295.28,0.0,-0.00489,0.0,0.86736]
[1779411828747,48.82,77293.87,0.0,-0.00489,0.0,0.8684]
[1779411830764,48.82,77265.64,0.0,-0.00503,0.0,0.88949]
[1779411835797,48.82,77264.56,0.0,-0.00504,0.0,0.89031]
[1779411840833,48.82,77263.48,0.0,-0.00504,0.0,0.89113]
[1779411845869,48.82,77259.63,0.0,-0.00506,0.0,0.89404]
[1779411850904,48.82,77260.57,0.0,-0.00505,0.0,0.89333]
[1779411855937,48.82,77261.71,0.0,-0.00505,0.0,0.89246]
[1779411860972,48.82,77263.94,0.0,-0.00504,0.0,0.89078]
[1779411866007,48.82,77265.23,0.0,-0.00503,0.0,0.8898]
[1779411871042,48.82,77266.56,0.0,-0.00502,0.0,0.88778]
[1779411876077,48.82,77268.5,0.0,-0.00501,0.0,0.88632]
[1779411881113,48.82,77269.53,0.0,-0.00501,0.0,0.88555]
[1779411886148,48.82,77270.76,0.0,-0.005,0.0,0.88462]
[1779411891182,48.82,77270.88,0.0,-0.005,0.0,0.88453]
[1779411896218,48.82,77278.41,0.0,-0.00496,0.0,0.87889]
[1779411901262,48.82,77279.89,0.0,-0.00496,0.0,0.87779]
[1779411906287,48.82,77276.01,0.0,-0.00497,0.0,0.88069]
[1779411911325,48.82,77283.32,0.0,-0.00494,0.0,0.87523]
[1779411915354,48.82,77305.34,0.0,-0.00483,0.0,0.85897]
[1779411920392,48.82,77304.84,0.0,-0.00484,0.0,0.85933]
[1779411925833,48.82,77293.8,0.0,-0.00489,0.0,0.86746]
[1779411931465,48.82,77292.35,0.0,-0.00489,0.0,0.86753]
[1779411936502,48.82,77297.0,0.0,-0.00487,0.0,0.8641]
[1779411941536,48.82,77293.3,0.0,-0.00489,0.0,0.86683]
[1779411946573,48.82,77299.19,0.0,-0.00486,0.0,0.86249]
[1779411951607,48.82,77291.52,0.0,-0.00489,0.0,0.86814]
[1779411956644,48.82,77292.29,0.0,-0.00489,0.0,0.86757]
[1779411961683,48.82,77300.89,0.0,-0.00485,0.0,0.86124]
[1779411966716,48.82,77297.72,0.0,-0.00487,0.0,0.86357]
[1779411971748,48.82,77291.33,0.0,-0.0049,0.0,0.86828]
[1779411976788,48.82,77289.78,0.0,-0.0049,0.0,0.86943]
[1779411981823,48.82,77285.82,0.0,-0.00492,0.0,0.87237]
[1779411986858,48.82,77285.13,0.0,-0.00493,0.0,0.87288]
[1779411991894,48.82,77285.32,0.0,-0.00492,0.0,0.87174]
[1779411996929,48.82,77285.87,0.0,-0.00492,0.0,0.87133]
[1779412001964,48.82,77286.87,0.0,-0.00491,0.0,0.87059]
[1779412006999,48.82,77290.15,0.0,-0.0049,0.0,0.86816]
[1779412012034,48.82,77293.9,0.0,-0.00488,0.0,0.86539]
[1779412017069,48.82,77293.2,0.0,-0.00488,0.0,0.86591]
[1779412022104,48.82,77297.55,0.0,-0.00486,0.0,0.8627]
[1779412027140,48.82,77306.17,0.0,-0.00482,0.0,0.85638]
[1779412032175,48.82,77313.58,0.0,-0.00479,0.0,0.85098]
[1779412037209,48.82,77312.36,0.0,-0.00479,0.0,0.85187]
[1779412042245,48.82,77314.68,0.0,-0.00478,0.0,0.85018]
[1779412044259,48.82,77333.07,0.0,-0.0047,0.0,0.83691]
[1779412049296,48.82,77322.69,0.0,-0.00474,0.0,0.84438]
[1779412054331,48.82,77310.68,0.0,-0.00479,0.0,0.8521]
[1779412059366,48.82,77312.88,0.0,-0.00478,0.0,0.8505]
[1779412064401,48.82,77312.93,0.0,-0.00478,0.0,0.85047]
[1779412069435,48.82,77307.31,0.0,-0.00481,0.0,0.85456]
[1779412074471,48.82,77305.41,0.0,-0.00482,0.0,0.85595]
[1779412079506,48.82,77304.92,0.0,-0.00482,0.0,0.8563]
[1779412084540,48.82,77311.37,0.0,-0.00479,0.0,0.8516]
[1779412089575,48.82,77312.72,0.0,-0.00478,0.0,0.85062]
[1779412095617,48.82,77312.22,0.0,-0.00479,0.0,0.85098]
[1779412100657,48.82,77310.57,0.0,-0.00479,0.0,0.85218]
[1779412105690,48.82,77318.55,0.0,-0.00476,0.0,0.84639]
[1779412110726,48.82,77318.57,0.0,-0.00476,0.0,0.84638]
[1779412115760,48.82,77323.41,0.0,-0.00473,0.0,0.8419]
[1779412120797,48.82,77326.07,0.0,-0.00472,0.0,0.83999]
[1779412125831,48.82,77323.52,0.0,-0.00473,0.0,0.84182]
[1779412130866,48.82,77327.01,0.0,-0.00471,0.0,0.83931]
[1779412135901,48.82,77332.52,0.0,-0.00469,0.0,0.83536]
[1779412140936,48.82,77335.12,0.0,-0.00468,0.0,0.8335]
[1779412145971,48.82,77333.28,0.0,-0.00468,0.0,0.83482]
[1779412151007,48.82,77336.17,0.0,-0.00467,0.0,0.83275]
[1779412156043,48.82,77324.81,0.0,-0.00472,0.0,0.84089]
[1779412161078,48.82,77323.66,0.0,-0.00473,0.0,0.84172]
[1779412166113,48.82,77331.57,0.0,-0.00469,0.0,0.83604]
[1779412171151,48.82,77339.1,0.0,-0.00465,0.0,0.8297]
[1779412176182,48.82,77336.36,0.0,-0.00466,0.0,0.83165]
[1779412181218,48.82,77333.71,0.0,-0.00468,0.0,0.83354]
[1779412186253,48.82,77333.91,0.0,-0.00468,0.0,0.8334]
[1779412191287,48.82,77335.49,0.0,-0.00467,0.0,0.83227]
[1779412196323,48.82,77336.35,0.0,-0.00466,0.0,0.83166]
[1779412201359,48.82,77336.89,0.0,-0.00466,0.0,0.83127]
[1779412206394,48.82,77337.28,0.0,-0.00466,0.0,0.83099]
[1779412211428,48.82,77345.41,0.0,-0.00462,0.0,0.82522]
[1779412216467,48.82,77353.8,0.0,-0.00459,0.0,0.81929]
[1779412221503,48.82,77349.33,0.0,-0.00461,0.0,0.82244]
[1779412226538,48.82,77353.5,0.0,-0.00459,0.0,0.8195]
[1779412231573,48.82,77354.5,0.0,-0.00458,0.0,0.81784]
[1779412236607,48.82,77351.77,0.0,-0.00459,0.0,0.81976]
[1779412241643,48.82,77355.32,0.0,-0.00457,0.0,0.81727]
[1779412246678,48.82,77358.97,0.0,-0.00456,0.0,0.81471]
[1779412251715,48.82,77356.95,0.0,-0.00457,0.0,0.81612]
[1779412256750,48.82,77354.97,0.0,-0.00458,0.0,0.81751]
[1779412261787,48.82,77345.94,0.0,-0.00462,0.0,0.82388]
[1779412266822,48.82,77346.48,0.0,-0.00461,0.0,0.8235]
[1779412271856,48.82,77346.18,0.0,-0.00461,0.0,0.82371]
[1779412276898,48.82,77343.56,0.0,-0.00463,0.0,0.82557]
[1779412281927,48.82,77341.91,0.0,-0.00463,0.0,0.82674]
[1779412286970,48.82,77336.4,0.0,-0.00466,0.0,0.83065]
[1779412289991,48.82,77351.6,0.0,-0.00459,0.0,0.81988]
[1779412295026,48.82,77355.4,0.0,-0.00457,0.0,0.81626]
[1779412300060,48.82,77357.85,0.0,-0.00456,0.0,0.81454]
[1779412305095,48.82,77361.96,0.0,-0.00454,0.0,0.81166]
[1779412310131,48.82,77346.76,0.0,-0.00461,0.0,0.82234]
[1779412315165,48.82,77342.18,0.0,-0.00463,0.0,0.82558]
[1779412320201,48.82,77341.25,0.0,-0.00463,0.0,0.82624]
[1779412325235,48.82,77343.95,0.0,-0.00462,0.0,0.82433]
[1779412330274,48.82,77351.95,0.0,-0.00458,0.0,0.81868]
[1779412335307,48.82,77352.52,0.0,-0.00458,0.0,0.81828]
[1779412340343,48.82,77353.46,0.0,-0.00458,0.0,0.81762]
[1779412346384,48.82,77352.62,0.0,-0.00458,0.0,0.81821]
[1779412351420,48.82,77353.02,0.0,-0.00457,0.0,0.81697]
[1779412357461,48.82,77352.95,0.0,-0.00457,0.0,0.81702]
[1779412362497,48.82,77352.93,0.0,-0.00457,0.0,0.81703]
[1779412367533,48.82,77360.28,0.0,-0.00454,0.0,0.81189]
[1779412372566,48.82,77358.24,0.0,-0.00455,0.0,0.81331]
[1779412377602,48.82,77356.11,0.0,-0.00456,0.0,0.8148]
[1779412382636,48.82,77358.26,0.0,-0.00455,0.0,0.8133]
[1779412387672,48.82,77360.58,0.0,-0.00454,0.0,0.81168]
[1779412392707,48.82,77360.61,0.0,-0.00454,0.0,0.81165]
[1779412397742,48.82,77359.83,0.0,-0.00454,0.0,0.8122]
[1779412403784,48.82,77361.51,0.0,-0.00454,0.0,0.81103]
[1779412408820,48.82,77366.15,0.0,-0.00452,0.0,0.80779]
[1779412413855,48.82,77365.22,0.0,-0.00451,0.0,0.80749]
[1779412418889,48.82,77362.15,0.0,-0.00453,0.0,0.80963]
[1779412423924,48.82,77361.69,0.0,-0.00453,0.0,0.80995]
[1779412429397,48.82,77366.16,0.0,-0.00451,0.0,0.80684]
[1779412435004,48.82,77364.12,0.0,-0.00452,0.0,0.80826]
[1779412440040,48.82,77363.25,0.0,-0.00452,0.0,0.80886]
[1779412445086,48.82,77380.14,0.0,-0.00445,0.0,0.79717]
[1779412450117,48.82,77388.43,0.0,-0.00441,0.0,0.79149]
[1779412455150,48.82,77394.24,0.0,-0.00439,0.0,0.78752]
[1779412460185,48.82,77406.5,0.0,-0.00434,0.0,0.77922]
[1779412466228,48.82,77413.28,0.0,-0.00431,0.0,0.77466]
[1779412471262,48.82,77422.85,0.0,-0.00426,0.0,0.76734]
[1779412476299,48.82,77424.65,0.0,-0.00425,0.0,0.76615]
[1779412482340,48.82,77425.51,0.0,-0.00425,0.0,0.76558]
[1779412487375,48.82,77431.51,0.0,-0.00422,0.0,0.7616]
[1779412492411,48.82,77445.68,0.0,-0.00417,0.0,0.75228]
[1779412497444,48.82,77443.34,0.0,-0.00418,0.0,0.75381]
[1779412502482,48.82,77443.35,0.0,-0.00418,0.0,0.7538]
[1779412507517,48.82,77445.58,0.0,-0.00417,0.0,0.75234]
[1779412512552,48.82,77448.19,0.0,-0.00416,0.0,0.75064]
[1779412517588,48.82,77452.6,0.0,-0.00414,0.0,0.74776]
[1779412522623,48.82,77449.12,0.0,-0.00415,0.0,0.75003]
[1779412527657,48.82,77440.99,0.0,-0.00419,0.0,0.75535]
[1779412532693,48.82,77440.49,0.0,-0.00418,0.0,0.75478]
[1779412537730,48.82,77437.87,0.0,-0.00419,0.0,0.7565]
[1779412542763,48.82,77434.91,0.0,-0.00421,0.0,0.75845]
[1779412547797,48.82,77432.93,0.0,-0.00421,0.0,0.75975]
[1779412552841,48.82,77429.33,0.0,-0.00423,0.0,0.76213]
[1779412557875,48.82,77420.17,0.0,-0.00427,0.0,0.76822]
[1779412562911,48.82,77421.29,0.0,-0.00426,0.0,0.76747]
[1779412567948,48.82,77423.62,0.0,-0.00425,0.0,0.76592]
[1779412572981,48.82,77421.83,0.0,-0.00426,0.0,0.76711]
[1779412579025,48.82,77421.93,0.0,-0.00426,0.0,0.76704]
[1779412584074,48.82,77396.61,0.0,-0.00437,0.0,0.78405]
[1779412589109,48.82,77394.48,0.0,-0.00438,0.0,0.7855]
[1779412595569,48.82,77395.89,0.0,-0.00437,0.0,0.78361]
[1779412601193,48.82,77394.04,0.0,-0.00437,0.0,0.78487]
[1779412607234,48.82,77390.48,0.0,-0.00439,0.0,0.78729]
[1779412613277,48.82,77391.47,0.0,-0.00438,0.0,0.78662]
[1779412618312,48.82,77386.92,0.0,-0.0044,0.0,0.78972]
[1779412623358,48.82,77384.97,0.0,-0.00441,0.0,0.79105]
[1779412628396,48.82,77384.77,0.0,-0.00441,0.0,0.79119]
[1779412633430,48.82,77389.5,0.0,-0.00439,0.0,0.78796]
[1779412638462,48.82,77388.65,0.0,-0.0044,0.0,0.78854]
[1779412643497,48.82,77387.86,0.0,-0.0044,0.0,0.78908]
[1779412648533,48.82,77384.67,0.0,-0.00441,0.0,0.79125]
[1779412653568,48.82,77383.73,0.0,-0.00441,0.0,0.79096]
[1779412658603,48.82,77383.26,0.0,-0.00441,0.0,0.79128]
[1779412663642,48.82,77380.44,0.0,-0.00443,0.0,0.79321]
[1779412668675,48.82,77380.46,0.0,-0.00443,0.0,0.7932]
[1779412673710,48.82,77379.41,0.0,-0.00443,0.0,0.79392]
[1779412680759,48.82,77379.98,0.0,-0.00443,0.0,0.79353]
[1779412686206,48.82,77380.35,0.0,-0.00443,0.0,0.79328]
[1779412694856,48.82,77379.9,0.0,-0.00443,0.0,0.79358]
[1779412700898,48.82,77379.69,0.0,-0.00443,0.0,0.79373]
[1779412705934,48.82,77373.97,0.0,-0.00446,0.0,0.79766]
[1779412710969,48.82,77374.24,0.0,-0.00445,0.0,0.79747]
[1779412716004,48.82,77372.65,0.0,-0.00446,0.0,0.79763]
[1779412721038,48.82,77373.82,0.0,-0.00445,0.0,0.79682]
[1779412726074,48.82,77386.2,0.0,-0.0044,0.0,0.78834]
[1779412731109,48.82,77386.49,0.0,-0.0044,0.0,0.78814]
[1779412736145,48.82,77386.52,0.0,-0.0044,0.0,0.78812]
[1779412742187,48.82,77386.21,0.0,-0.0044,0.0,0.78834]
[1779412747223,48.82,77387.05,0.0,-0.00439,0.0,0.78776]
[1779412752257,48.82,77385.28,0.0,-0.0044,0.0,0.78897]
[1779412758299,48.82,77385.11,0.0,-0.0044,0.0,0.78909]
[1779412765770,48.82,77384.97,0.0,-0.0044,0.0,0.78918]
[1779412771390,48.82,77387.93,0.0,-0.00438,0.0,0.78623]
[1779412776424,48.82,77387.77,0.0,-0.00439,0.0,0.78634]
[1779412781459,48.82,77387.04,0.0,-0.00439,0.0,0.78684]
[1779412786495,48.82,77385.66,0.0,-0.00439,0.0,0.78778]
[1779412791530,48.82,77378.4,0.0,-0.00443,0.0,0.79274]
[1779412795984,48.82,77451.14,0.0,-0.00412,0.0,0.74424]
[1779412799594,48.82,77467.64,0.0,-0.00405,0.0,0.7336]
[1779412804634,48.82,77460.65,0.0,-0.00408,0.0,0.73809]
[1779412809670,48.82,77454.04,0.0,-0.00411,0.0,0.74236]
[1779412816141,48.82,77457.92,0.0,-0.00409,0.0,0.73985]
[1779412821754,48.82,77455.63,0.0,-0.0041,0.0,0.74133]
[1779412828804,48.82,77450.66,0.0,-0.00412,0.0,0.74455]
[1779412834858,48.82,77452.36,0.0,-0.00411,0.0,0.74255]
[1779412839892,48.82,77451.26,0.0,-0.00411,0.0,0.74327]
[1779412844929,48.82,77452.94,0.0,-0.00411,0.0,0.74218]
[1779412849963,48.82,77450.89,0.0,-0.00412,0.0,0.7435]
[1779412855003,48.82,77453.52,0.0,-0.00411,0.0,0.7418]
[1779412860039,48.82,77450.87,0.0,-0.00412,0.0,0.74352]
[1779412865078,48.82,77448.99,0.0,-0.00412,0.0,0.74474]
[1779412870110,48.82,77445.28,0.0,-0.00414,0.0,0.74715]
[1779412875145,48.82,77441.16,0.0,-0.00416,0.0,0.74984]
[1779412880180,48.82,77439.11,0.0,-0.00416,0.0,0.75118]
[1779412887229,48.82,77437.79,0.0,-0.00417,0.0,0.75204]
[1779412893271,48.82,77438.58,0.0,-0.00416,0.0,0.75062]
[1779412898306,48.82,77443.01,0.0,-0.00414,0.0,0.74773]
[1779412903343,48.82,77434.09,0.0,-0.00418,0.0,0.75356]
[1779412908378,48.82,77432.93,0.0,-0.00418,0.0,0.75432]
[1779412915427,48.82,77432.08,0.0,-0.00419,0.0,0.75488]
[1779412920462,48.82,77432.53,0.0,-0.00419,0.0,0.75459]
[1779412925497,48.82,77418.81,0.0,-0.00424,0.0,0.76364]
[1779412930532,48.82,77419.57,0.0,-0.00424,0.0,0.76314]
[1779412935566,48.82,77418.58,0.0,-0.00424,0.0,0.76379]
[1779412940602,48.82,77419.84,0.0,-0.00424,0.0,0.76296]
[1779412947059,48.82,77420.0,0.0,-0.00424,0.0,0.76285]
[1779412952689,48.82,77427.05,0.0,-0.0042,0.0,0.75729]
[1779412959144,48.82,77426.18,0.0,-0.00421,0.0,0.75786]
[1779412964772,48.82,77425.45,0.0,-0.00421,0.0,0.75834]
[1779412970229,48.82,77410.02,0.0,-0.00428,0.0,0.76858]
[1779412975851,48.82,77408.36,0.0,-0.00428,0.0,0.76969]
[1779412980885,48.82,77411.22,0.0,-0.00427,0.0,0.76778]
[1779412985921,48.82,77413.43,0.0,-0.00426,0.0,0.7663]
[1779412990956,48.82,77414.09,0.0,-0.00426,0.0,0.76587]
[1779412995991,48.82,77414.06,0.0,-0.00426,0.0,0.76589]
[1779413001027,48.82,77411.06,0.0,-0.00427,0.0,0.76788]
[1779413006073,48.82,77411.44,0.0,-0.00427,0.0,0.76763]
[1779413011102,48.82,77397.14,0.0,-0.00432,0.0,0.77629]
[1779413016138,48.82,77395.9,0.0,-0.00433,0.0,0.77713]
[1779413021173,48.82,77386.15,0.0,-0.00437,0.0,0.78372]
[1779413026206,48.82,77392.11,0.0,-0.00435,0.0,0.77968]
[1779413031241,48.82,77393.83,0.0,-0.00434,0.0,0.77852]
[1779413036276,48.82,77394.15,0.0,-0.00434,0.0,0.77831]
[1779413041345,48.82,77395.85,0.0,-0.00433,0.0,0.77716]
[1779413046361,48.82,77388.55,0.0,-0.00436,0.0,0.78209]
[1779413051396,48.82,77388.81,0.0,-0.00436,0.0,0.78192]
[1779413056431,48.82,77388.03,0.0,-0.00436,0.0,0.78244]
[1779413062473,48.82,77395.19,0.0,-0.00433,0.0,0.7776]
[1779413069523,48.82,77393.88,0.0,-0.00434,0.0,0.77849]
[1779413075566,48.82,77393.82,0.0,-0.00433,0.0,0.7776]
[1779413080600,48.82,77387.02,0.0,-0.00436,0.0,0.7822]
[1779413088656,48.82,77384.16,0.0,-0.00438,0.0,0.78414]
[1779413093693,48.82,77381.25,0.0,-0.00439,0.0,0.78612]
[1779413098726,48.82,77384.0,0.0,-0.00438,0.0,0.78425]
[1779413103761,48.82,77392.64,0.0,-0.00434,0.0,0.7784]
[1779413108797,48.82,77396.57,0.0,-0.00432,0.0,0.77575]
[1779413115264,48.82,77386.96,0.0,-0.00436,0.0,0.78224]
[1779413121887,48.82,77387.11,0.0,-0.00436,0.0,0.78214]
[1779413127930,48.82,77385.6,0.0,-0.00437,0.0,0.78316]
[1779413135404,48.82,77386.92,0.0,-0.00436,0.0,0.78134]
[1779413141021,48.82,77387.73,0.0,-0.00436,0.0,0.78079]
[1779413146059,48.82,77389.18,0.0,-0.00435,0.0,0.77981]
[1779413151092,48.82,77389.11,0.0,-0.00435,0.0,0.77986]
[1779413157134,48.82,77389.06,0.0,-0.00435,0.0,0.77989]
[1779413162172,48.82,77386.18,0.0,-0.00436,0.0,0.78184]
[1779413167206,48.82,77387.36,0.0,-0.00436,0.0,0.78104]
[1779413175685,48.82,77394.09,0.0,-0.00433,0.0,0.7765]
[1779413181304,48.82,77394.86,0.0,-0.00432,0.0,0.77598]
[1779413186338,48.82,77396.74,0.0,-0.00432,0.0,0.77471]
[1779413191374,48.82,77395.38,0.0,-0.00432,0.0,0.77471]
[1779413196417,48.82,77399.59,0.0,-0.0043,0.0,0.77188]
[1779413202453,48.82,77395.2,0.0,-0.00432,0.0,0.77483]
[1779413207486,48.82,77397.51,0.0,-0.00431,0.0,0.77328]
[1779413212522,48.82,77400.59,0.0,-0.0043,0.0,0.77121]
[1779413217558,48.82,77402.89,0.0,-0.00429,0.0,0.76967]
[1779413222594,48.82,77405.23,0.0,-0.00428,0.0,0.76811]
[1779413227629,48.82,77405.81,0.0,-0.00427,0.0,0.76772]
[1779413232664,48.82,77403.81,0.0,-0.00428,0.0,0.76906]
[1779413237701,48.82,77403.54,0.0,-0.00428,0.0,0.76924]
[1779413246763,48.82,77404.89,0.0,-0.00428,0.0,0.76834]
[1779413252806,48.82,77404.91,0.0,-0.00427,0.0,0.76741]
[1779413257839,48.82,77404.84,0.0,-0.00427,0.0,0.76745]
[1779413263883,48.82,77407.11,0.0,-0.00426,0.0,0.76594]
[1779413268917,48.82,77408.91,0.0,-0.00426,0.0,0.76474]
[1779413274959,48.82,77408.8,0.0,-0.00426,0.0,0.76481]
[1779413281003,48.82,77408.54,0.0,-0.00426,0.0,0.76499]
[1779413286457,48.82,77408.12,0.0,-0.00426,0.0,0.76527]
[1779413292080,48.82,77409.03,0.0,-0.00425,0.0,0.76466]
[1779413297116,48.82,77411.01,0.0,-0.00425,0.0,0.76335]
[1779413302150,48.82,77411.22,0.0,-0.00425,0.0,0.76321]
[1779413307184,48.82,77408.33,0.0,-0.00426,0.0,0.76513]
[1779413312226,48.82,77408.52,0.0,-0.00425,0.0,0.76409]
[1779413319269,48.82,77405.95,0.0,-0.00426,0.0,0.7658]
[1779413324723,48.82,77402.65,0.0,-0.00428,0.0,0.768]
[1779413330350,48.82,77404.14,0.0,-0.00427,0.0,0.767]
[1779413335385,48.82,77405.67,0.0,-0.00426,0.0,0.76598]
[1779413340420,48.82,77407.3,0.0,-0.00426,0.0,0.7649]
[1779413345455,48.82,77407.86,0.0,-0.00425,0.0,0.76453]
[1779413350491,48.82,77408.87,0.0,-0.00425,0.0,0.76385]
[1779413355525,48.82,77410.1,0.0,-0.00425,0.0,0.76304]
[1779413360563,48.82,77410.58,0.0,-0.00424,0.0,0.76272]
[1779413365596,48.82,77410.79,0.0,-0.00424,0.0,0.76258]
[1779413370631,48.82,77411.0,0.0,-0.00424,0.0,0.76244]
[1779413375666,48.82,77411.38,0.0,-0.00423,0.0,0.76128]
[1779413380705,48.82,77411.31,0.0,-0.00424,0.0,0.76132]
[1779413385738,48.82,77411.81,0.0,-0.00423,0.0,0.76099]
[1779413390774,48.82,77410.23,0.0,-0.00424,0.0,0.76204]
[1779413395807,48.82,77405.23,0.0,-0.00426,0.0,0.76536]
[1779413400843,48.82,77402.44,0.0,-0.00427,0.0,0.76722]
[1779413405878,48.82,77393.18,0.0,-0.00431,0.0,0.77342]
[1779413410919,48.82,77392.45,0.0,-0.00431,0.0,0.77391]
[1779413415948,48.82,77391.75,0.0,-0.00432,0.0,0.77438]
[1779413421989,48.82,77398.46,0.0,-0.00429,0.0,0.76988]
[1779413427025,48.82,77396.71,0.0,-0.0043,0.0,0.77105]
[1779413432060,48.82,77392.94,0.0,-0.00431,0.0,0.77266]
[1779413437096,48.82,77392.28,0.0,-0.00431,0.0,0.7731]
[1779413442132,48.82,77393.69,0.0,-0.0043,0.0,0.77215]
[1779413447168,48.82,77395.63,0.0,-0.0043,0.0,0.77085]
[1779413452203,48.82,77402.16,0.0,-0.00427,0.0,0.76649]
[1779413458248,48.82,77402.82,0.0,-0.00427,0.0,0.76605]
[1779413463283,48.82,77405.6,0.0,-0.00425,0.0,0.7642]
[1779413468321,48.82,77405.8,0.0,-0.00425,0.0,0.76407]
[1779413475779,48.82,77408.64,0.0,-0.00424,0.0,0.76218]
[1779413483426,48.82,77410.01,0.0,-0.00424,0.0,0.76127]
[1779413489467,48.82,77410.12,0.0,-0.00424,0.0,0.7612]
[1779413494503,48.82,77410.88,0.0,-0.00423,0.0,0.75979]
[1779413498532,48.82,77432.62,0.0,-0.00414,0.0,0.74552]
[1779413505994,48.82,77440.15,0.0,-0.00411,0.0,0.74063]
[1779413511623,48.82,77440.37,0.0,-0.00411,0.0,0.74049]
[1779413516656,48.82,77439.18,0.0,-0.00411,0.0,0.74126]
[1779413521692,48.82,77429.51,0.0,-0.00415,0.0,0.74755]
[1779413526726,48.82,77422.69,0.0,-0.00418,0.0,0.75201]
[1779413531762,48.82,77425.68,0.0,-0.00417,0.0,0.75005]
[1779413536796,48.82,77423.18,0.0,-0.00418,0.0,0.75169]
[1779413541831,48.82,77417.22,0.0,-0.0042,0.0,0.7556]
[1779413546876,48.82,77416.73,0.0,-0.0042,0.0,0.75592]
[1779413551906,48.82,77405.79,0.0,-0.00424,0.0,0.76225]
[1779413556941,48.82,77408.38,0.0,-0.00423,0.0,0.76053]
[1779413561977,48.82,77410.11,0.0,-0.00423,0.0,0.75938]
[1779413567013,48.82,77411.75,0.0,-0.00422,0.0,0.7583]
[1779413572046,48.82,77413.6,0.0,-0.00421,0.0,0.75708]
[1779413577085,48.82,77414.35,0.0,-0.00421,0.0,0.75658]
[1779413583122,48.82,77414.82,0.0,-0.00421,0.0,0.75627]
[1779413586147,48.82,77397.09,0.0,-0.00428,0.0,0.76804]
[1779413591181,48.82,77387.74,0.0,-0.00432,0.0,0.7743]
[1779413595211,48.82,77369.97,0.0,-0.0044,0.0,0.78634]
[1779413600244,48.82,77369.53,0.0,-0.0044,0.0,0.78664]
[1779413605701,48.82,77358.73,0.0,-0.00444,0.0,0.79403]
[1779413611326,48.82,77358.01,0.0,-0.00444,0.0,0.79359]
[1779413616360,48.82,77347.84,0.0,-0.00449,0.0,0.8006]
[1779413621395,48.82,77356.03,0.0,-0.00445,0.0,0.79495]
[1779413626430,48.82,77368.13,0.0,-0.0044,0.0,0.78666]
[1779413631466,48.82,77364.99,0.0,-0.00441,0.0,0.7888]
[1779413636500,48.82,77361.73,0.0,-0.00443,0.0,0.79103]
[1779413641539,48.82,77362.63,0.0,-0.00442,0.0,0.79042]
[1779413646571,48.82,77362.05,0.0,-0.00443,0.0,0.79081]
[1779413651605,48.82,77359.06,0.0,-0.00444,0.0,0.79286]
[1779413656641,48.82,77356.85,0.0,-0.00445,0.0,0.79438]
[1779413661680,48.82,77355.15,0.0,-0.00446,0.0,0.79555]
[1779413666714,48.82,77342.64,0.0,-0.00451,0.0,0.80421]
[1779413671749,48.82,77338.12,0.0,-0.00453,0.0,0.8064]
[1779413676784,48.82,77339.12,0.0,-0.00452,0.0,0.80571]
[1779413681821,48.82,77340.36,0.0,-0.00452,0.0,0.80484]
[1779413686855,48.82,77351.57,0.0,-0.00447,0.0,0.79708]
[1779413691891,48.82,77352.04,0.0,-0.00446,0.0,0.79675]
[1779413696927,48.82,77342.98,0.0,-0.0045,0.0,0.80302]
[1779413701960,48.82,77340.71,0.0,-0.00451,0.0,0.8046]
[1779413709009,48.82,77342.34,0.0,-0.00451,0.0,0.80347]
[1779413714054,48.82,77343.66,0.0,-0.0045,0.0,0.80255]
[1779413716066,48.82,77319.91,0.0,-0.00461,0.0,0.81918]
[1779413720100,48.82,77298.29,0.0,-0.00471,0.0,0.83458]
[1779413725127,48.82,77293.14,0.0,-0.00473,0.0,0.83828]
[1779413730161,48.82,77294.36,0.0,-0.00472,0.0,0.8374]
[1779413735232,48.82,77297.26,0.0,-0.00471,0.0,0.83434]
[1779413740268,48.82,77298.76,0.0,-0.0047,0.0,0.83326]
[1779413745302,48.82,77299.86,0.0,-0.00469,0.0,0.83247]
[1779413746310,48.82,77316.34,0.0,-0.00462,0.0,0.82074]
[1779413751343,48.82,77314.34,0.0,-0.00463,0.0,0.82216]
[1779413756383,48.82,77319.55,0.0,-0.0046,0.0,0.81847]
[1779413761422,48.82,77319.06,0.0,-0.00461,0.0,0.81882]
[1779413766838,48.82,77312.6,0.0,-0.00463,0.0,0.82339]
[1779413772497,48.82,77312.8,0.0,-0.00463,0.0,0.82325]
[1779413777532,48.82,77318.69,0.0,-0.00461,0.0,0.81908]
[1779413782566,48.82,77315.86,0.0,-0.00462,0.0,0.82108]
[1779413787602,48.82,77317.08,0.0,-0.00461,0.0,0.82022]
[1779413792637,48.82,77317.14,0.0,-0.00461,0.0,0.81921]
[1779413797671,48.82,77316.12,0.0,-0.00461,0.0,0.81993]
[1779413802707,48.82,77316.01,0.0,-0.00461,0.0,0.82001]
[1779413807742,48.82,77313.54,0.0,-0.00463,0.0,0.82176]
[1779413815184,48.82,77311.54,0.0,-0.00463,0.0,0.82318]
[1779413820833,48.82,77313.59,0.0,-0.00463,0.0,0.82172]
[1779413822847,48.82,77330.24,0.0,-0.00455,0.0,0.81]
[1779413827882,48.82,77331.14,0.0,-0.00455,0.0,0.80937]
[1779413832916,48.82,77331.4,0.0,-0.00455,0.0,0.80919]
[1779413837951,48.82,77346.45,0.0,-0.00448,0.0,0.79872]
[1779413844011,48.82,77350.39,0.0,-0.00446,0.0,0.796]
[1779413849032,48.82,77355.06,0.0,-0.00444,0.0,0.79279]
[1779413854066,48.82,77353.74,0.0,-0.00444,0.0,0.79276]
[1779413859102,48.82,77354.62,0.0,-0.00444,0.0,0.79215]
[1779413864137,48.82,77354.81,0.0,-0.00444,0.0,0.79202]
[1779413869171,48.82,77354.96,0.0,-0.00444,0.0,0.79192]
[1779413874207,48.82,77354.86,0.0,-0.00444,0.0,0.79199]
[1779413877229,48.82,77370.7,0.0,-0.00437,0.0,0.78118]
[1779413882266,48.82,77370.25,0.0,-0.00437,0.0,0.78148]
[1779413887298,48.82,77370.5,0.0,-0.00437,0.0,0.78131]
[1779413892333,48.82,77370.81,0.0,-0.00437,0.0,0.7811]
[1779413897367,48.82,77372.07,0.0,-0.00436,0.0,0.78025]
[1779413902411,48.82,77373.21,0.0,-0.00436,0.0,0.77948]
[1779413907454,48.82,77374.0,0.0,-0.00435,0.0,0.77894]
[1779413912489,48.82,77371.8,0.0,-0.00436,0.0,0.7795]
[1779413917523,48.82,77371.98,0.0,-0.00436,0.0,0.77938]
[1779413922557,48.82,77371.04,0.0,-0.00436,0.0,0.78002]
[1779413927592,48.82,77370.42,0.0,-0.00436,0.0,0.78044]
[1779413932628,48.82,77369.43,0.0,-0.00437,0.0,0.78111]
[1779413937662,48.82,77369.04,0.0,-0.00437,0.0,0.78137]
[1779413942698,48.82,77368.61,0.0,-0.00437,0.0,0.78166]
[1779413947755,48.82,77366.02,0.0,-0.00438,0.0,0.78342]
[1779413952784,48.82,77366.46,0.0,-0.00438,0.0,0.78313]
[1779413957818,48.82,77364.08,0.0,-0.00439,0.0,0.78474]
[1779413962853,48.82,77362.21,0.0,-0.0044,0.0,0.78602]
[1779413967888,48.82,77361.3,0.0,-0.0044,0.0,0.78664]
[1779413972926,48.82,77363.49,0.0,-0.00439,0.0,0.78421]
[1779413977959,48.82,77369.1,0.0,-0.00436,0.0,0.7804]
[1779413982994,48.82,77371.05,0.0,-0.00436,0.0,0.77908]
[1779413988030,48.82,77370.14,0.0,-0.00436,0.0,0.7797]
[1779413993065,48.82,77370.26,0.0,-0.00436,0.0,0.77962]
[1779413998101,48.82,77372.23,0.0,-0.00435,0.0,0.77828]
[1779414003137,48.82,77373.6,0.0,-0.00434,0.0,0.77736]
[1779414008171,48.82,77375.03,0.0,-0.00434,0.0,0.77639]
[1779414013206,48.82,77375.83,0.0,-0.00434,0.0,0.77585]
[1779414018240,48.82,77376.21,0.0,-0.00433,0.0,0.77559]
[1779414023276,48.82,77377.02,0.0,-0.00433,0.0,0.77505]
[1779414028311,48.82,77375.36,0.0,-0.00434,0.0,0.77617]
[1779414033347,48.82,77372.16,0.0,-0.00435,0.0,0.7774]
[1779414038382,48.82,77371.04,0.0,-0.00435,0.0,0.77816]
[1779414043416,48.82,77369.78,0.0,-0.00436,0.0,0.77901]
[1779414049458,48.82,77368.06,0.0,-0.00436,0.0,0.78018]
[1779414054494,48.82,77367.06,0.0,-0.00437,0.0,0.78085]
[1779414058523,48.82,77348.59,0.0,-0.00445,0.0,0.79347]
[1779414065571,48.82,77341.28,0.0,-0.00448,0.0,0.79851]
[1779414070608,48.82,77365.91,0.0,-0.00437,0.0,0.78163]
[1779414075643,48.82,77371.77,0.0,-0.00435,0.0,0.77766]
[1779414080680,48.82,77372.61,0.0,-0.00434,0.0,0.7771]
[1779414085717,48.82,77377.12,0.0,-0.00432,0.0,0.77405]
[1779414090747,48.82,77391.73,0.0,-0.00426,0.0,0.76427]
[1779414096182,48.82,77392.7,0.0,-0.00425,0.0,0.76271]
[1779414101825,48.82,77391.32,0.0,-0.00426,0.0,0.76363]
[1779414108874,48.82,77390.57,0.0,-0.00426,0.0,0.76413]
[1779414113909,48.82,77389.08,0.0,-0.00427,0.0,0.76512]
[1779414118944,48.82,77389.41,0.0,-0.00427,0.0,0.7649]
[1779414125385,48.82,77391.75,0.0,-0.00426,0.0,0.76334]
[1779414131028,48.82,77392.59,0.0,-0.00425,0.0,0.76278]
[1779414137070,48.82,77392.6,0.0,-0.00425,0.0,0.76278]
[1779414142105,48.82,77399.16,0.0,-0.00423,0.0,0.75843]
[1779414147139,48.82,77399.22,0.0,-0.00423,0.0,0.75839]
[1779414154188,48.82,77398.24,0.0,-0.00423,0.0,0.75812]
[1779414160230,48.82,77397.55,0.0,-0.00423,0.0,0.75858]
[1779414165675,48.82,77396.96,0.0,-0.00423,0.0,0.75897]
[1779414171307,48.82,77397.56,0.0,-0.00423,0.0,0.75857]
[1779414178357,48.82,77397.02,0.0,-0.00423,0.0,0.75893]
[1779414183392,48.82,77405.73,0.0,-0.00419,0.0,0.75318]
[1779414188428,48.82,77412.79,0.0,-0.00417,0.0,0.74855]
[1779414193462,48.82,77414.43,0.0,-0.00416,0.0,0.74748]
[1779414198496,48.82,77421.69,0.0,-0.00413,0.0,0.74275]
[1779414203536,48.82,77432.84,0.0,-0.00408,0.0,0.73554]
[1779414208567,48.82,77434.04,0.0,-0.00408,0.0,0.73476]
[1779414213603,48.82,77435.07,0.0,-0.00407,0.0,0.73321]
[1779414218636,48.82,77438.13,0.0,-0.00406,0.0,0.73125]
[1779414223672,48.82,77437.37,0.0,-0.00406,0.0,0.73173]
[1779414229714,48.82,77436.28,0.0,-0.00406,0.0,0.73243]
[1779414234748,48.82,77435.48,0.0,-0.00407,0.0,0.73295]
[1779414240792,48.82,77435.11,0.0,-0.00407,0.0,0.73318]
[1779414245827,48.82,77434.37,0.0,-0.00407,0.0,0.73366]
[1779414250862,48.82,77434.58,0.0,-0.00407,0.0,0.73353]
[1779414255896,48.82,77434.76,0.0,-0.00407,0.0,0.73341]
[1779414261348,48.82,77435.14,0.0,-0.00407,0.0,0.73317]
[1779414266974,48.82,77436.49,0.0,-0.00406,0.0,0.7323]
[1779414272010,48.82,77444.33,0.0,-0.00403,0.0,0.7264]
[1779414277045,48.82,77446.05,0.0,-0.00402,0.0,0.7253]
[1779414283502,48.82,77449.48,0.0,-0.00401,0.0,0.72312]
[1779414289128,48.82,77445.91,0.0,-0.00402,0.0,0.72539]
[1779414294164,48.82,77443.4,0.0,-0.00403,0.0,0.72699]
[1779414299200,48.82,77440.4,0.0,-0.00404,0.0,0.72891]
[1779414304239,48.82,77438.04,0.0,-0.00405,0.0,0.73042]
[1779414309274,48.82,77440.52,0.0,-0.00404,0.0,0.72883]
[1779414314311,48.82,77442.7,0.0,-0.00403,0.0,0.72744]
[1779414319353,48.82,77449.99,0.0,-0.004,0.0,0.7228]
[1779414325416,48.82,77450.87,0.0,-0.004,0.0,0.72224]
[1779414330450,48.82,77449.09,0.0,-0.00401,0.0,0.72337]
[1779414335485,48.82,77448.11,0.0,-0.00401,0.0,0.72311]
[1779414340521,48.82,77447.71,0.0,-0.00401,0.0,0.72336]
[1779414345558,48.82,77449.11,0.0,-0.004,0.0,0.72247]
[1779414351598,48.82,77448.17,0.0,-0.00401,0.0,0.72307]
[1779414357641,48.82,77447.45,0.0,-0.00401,0.0,0.72353]
[1779414364063,48.82,77446.68,0.0,-0.00401,0.0,0.72402]
[1779414371738,48.82,77446.41,0.0,-0.00401,0.0,0.72419]
[1779414376777,48.82,77459.1,0.0,-0.00396,0.0,0.71616]
[1779414382821,48.82,77464.29,0.0,-0.00394,0.0,0.7129]
[1779414387854,48.82,77466.35,0.0,-0.00394,0.0,0.7116]
[1779414392889,48.82,77462.56,0.0,-0.00395,0.0,0.71311]
[1779414397925,48.82,77464.06,0.0,-0.00394,0.0,0.71217]
[1779414403967,48.82,77467.21,0.0,-0.00393,0.0,0.7102]
[1779414409001,48.82,77476.0,0.0,-0.00389,0.0,0.70472]
[1779414414038,48.82,77479.61,0.0,-0.00388,0.0,0.70248]
[1779414419074,48.82,77478.51,0.0,-0.00388,0.0,0.70316]
[1779414424483,48.82,77478.39,0.0,-0.00388,0.0,0.70323]
[1779414430163,48.82,77478.05,0.0,-0.00388,0.0,0.70345]
[1779414432175,48.82,77497.52,0.0,-0.00381,0.0,0.69146]
[1779414437576,48.82,77502.0,0.0,-0.00379,0.0,0.68873]
[1779414440231,48.82,77520.94,0.0,-0.00372,0.0,0.67728]
[1779414445268,48.82,77514.3,0.0,-0.00375,0.0,0.68127]
[1779414450304,48.82,77512.4,0.0,-0.00375,0.0,0.68242]
[1779414455337,48.82,77513.01,0.0,-0.00375,0.0,0.68121]
[1779414460373,48.82,77510.42,0.0,-0.00376,0.0,0.68277]
[1779414465410,48.82,77510.9,0.0,-0.00375,0.0,0.68248]
[1779414470443,48.82,77526.14,0.0,-0.0037,0.0,0.67333]
[1779414475477,48.82,77526.46,0.0,-0.0037,0.0,0.67314]
[1779414480512,48.82,77528.61,0.0,-0.00369,0.0,0.67186]
[1779414483535,48.82,77544.1,0.0,-0.00363,0.0,0.66268]
[1779414487937,48.82,77559.27,0.0,-0.00358,0.0,0.6538]
[1779414493612,48.82,77568.76,0.0,-0.00354,0.0,0.6483]
[1779414498654,48.82,77570.59,0.0,-0.00354,0.0,0.64724]
[1779414503690,48.82,77560.95,0.0,-0.00357,0.0,0.65282]
[1779414508725,48.82,77569.26,0.0,-0.00354,0.0,0.64801]
[1779414513764,48.82,77568.84,0.0,-0.00354,0.0,0.64744]
[1779414518148,48.82,77553.37,0.0,-0.00359,0.0,0.65642]
[1779414523830,48.82,77555.18,0.0,-0.00359,0.0,0.65536]
[1779414528864,48.82,77554.6,0.0,-0.00359,0.0,0.6557]
[1779414534912,48.82,77552.05,0.0,-0.0036,0.0,0.65719]
[1779414539944,48.82,77551.73,0.0,-0.0036,0.0,0.65738]
[1779414544979,48.82,77551.1,0.0,-0.0036,0.0,0.65775]
[1779414551020,48.82,77549.87,0.0,-0.00361,0.0,0.65847]
[1779414556059,48.82,77549.72,0.0,-0.00361,0.0,0.65855]
[1779414561095,48.82,77554.74,0.0,-0.00359,0.0,0.65562]
[1779414567136,48.82,77549.01,0.0,-0.00361,0.0,0.65897]
[1779414572171,48.82,77549.24,0.0,-0.0036,0.0,0.65801]
[1779414577214,48.82,77549.15,0.0,-0.0036,0.0,0.65807]
[1779414582247,48.82,77556.87,0.0,-0.00358,0.0,0.65356]
[1779414588645,48.82,77559.64,0.0,-0.00357,0.0,0.65195]
[1779414595342,48.82,77565.37,0.0,-0.00355,0.0,0.64863]
[1779414600374,48.82,77564.36,0.0,-0.00355,0.0,0.64921]
[1779414605412,48.82,77575.72,0.0,-0.00351,0.0,0.64267]
[1779414610446,48.82,77592.1,0.0,-0.00345,0.0,0.63334]
[1779414615482,48.82,77593.99,0.0,-0.00345,0.0,0.63227]
[1779414620517,48.82,77597.33,0.0,-0.00343,0.0,0.63038]
[1779414625563,48.82,77602.92,0.0,-0.00341,0.0,0.62724]
[1779414631595,48.82,77601.18,0.0,-0.00342,0.0,0.62742]
[1779414636630,48.82,77599.06,0.0,-0.00342,0.0,0.62861]
[1779414641668,48.82,77598.19,0.0,-0.00343,0.0,0.6291]
[1779414646699,48.82,77595.03,0.0,-0.00344,0.0,0.63088]
[1779414651741,48.82,77595.46,0.0,-0.00344,0.0,0.63064]
[1779414656775,48.82,77592.53,0.0,-0.00345,0.0,0.63229]
[1779414661809,48.82,77593.96,0.0,-0.00344,0.0,0.63149]
[1779414667851,48.82,77586.35,0.0,-0.00347,0.0,0.6358]
[1779414672885,48.82,77585.44,0.0,-0.00347,0.0,0.63631]
[1779414685329,48.82,77587.84,0.0,-0.00346,0.0,0.63495]
[1779414691016,48.82,77586.1,0.0,-0.00346,0.0,0.63514]
[1779414696053,48.82,77583.05,0.0,-0.00347,0.0,0.63687]
[1779414701088,48.82,77581.62,0.0,-0.00348,0.0,0.63769]
[1779414706121,48.82,77580.66,0.0,-0.00348,0.0,0.63823]
[1779414712164,48.82,77580.52,0.0,-0.00348,0.0,0.63831]
[1779414717199,48.82,77578.86,0.0,-0.00349,0.0,0.63926]
[1779414722234,48.82,77578.61,0.0,-0.00349,0.0,0.6394]
[1779414727268,48.82,77585.57,0.0,-0.00347,0.0,0.63544]
[1779414732306,48.82,77588.55,0.0,-0.00346,0.0,0.63375]
[1779414734318,48.82,77573.36,0.0,-0.00351,0.0,0.64241]
[1779414739354,48.82,77568.92,0.0,-0.00352,0.0,0.64496]
[1779414744390,48.82,77569.81,0.0,-0.00352,0.0,0.64445]
[1779414749424,48.82,77558.27,0.0,-0.00356,0.0,0.65111]
[1779414754461,48.82,77558.08,0.0,-0.00356,0.0,0.65041]
[1779414759494,48.82,77550.81,0.0,-0.00359,0.0,0.65464]
[1779414764529,48.82,77549.19,0.0,-0.00359,0.0,0.65558]
[1779414769565,48.82,77549.19,0.0,-0.00359,0.0,0.65558]
[1779414774598,48.82,77544.61,0.0,-0.00361,0.0,0.65826]
[1779414780641,48.82,77540.88,0.0,-0.00362,0.0,0.66045]
[1779414786038,48.82,77550.58,0.0,-0.00359,0.0,0.65477]
[1779414793732,48.82,77546.56,0.0,-0.0036,0.0,0.65712]
[1779414798767,48.82,77534.3,0.0,-0.00365,0.0,0.66432]
[1779414803805,48.82,77533.56,0.0,-0.00365,0.0,0.66476]
[1779414808841,48.82,77531.56,0.0,-0.00366,0.0,0.66594]
[1779414813878,48.82,77529.72,0.0,-0.00366,0.0,0.6662]
[1779414818911,48.82,77523.5,0.0,-0.00368,0.0,0.66989]
[1779414823948,48.82,77532.05,0.0,-0.00365,0.0,0.66482]
[1779414830997,48.82,77533.48,0.0,-0.00364,0.0,0.66398]
[1779414836388,48.82,77526.6,0.0,-0.00367,0.0,0.66805]
[1779414843081,48.82,77529.51,0.0,-0.00366,0.0,0.66633]
[1779414848116,48.82,77529.03,0.0,-0.00366,0.0,0.66661]
[1779414855164,48.82,77529.19,0.0,-0.00366,0.0,0.66652]
[1779414860199,48.82,77537.74,0.0,-0.00363,0.0,0.66147]
[1779414865234,48.82,77536.6,0.0,-0.00363,0.0,0.66214]
[1779414870275,48.82,77535.63,0.0,-0.00364,0.0,0.66271]
[1779414875312,48.82,77534.71,0.0,-0.00364,0.0,0.66243]
[1779414881353,48.82,77534.62,0.0,-0.00364,0.0,0.66248]
[1779414886389,48.82,77528.5,0.0,-0.00366,0.0,0.66609]
[1779414891425,48.82,77526.74,0.0,-0.00366,0.0,0.66714]
[1779414896460,48.82,77527.96,0.0,-0.00366,0.0,0.66641]
[1779414902502,48.82,77528.86,0.0,-0.00366,0.0,0.66588]
[1779414907538,48.82,77528.46,0.0,-0.00366,0.0,0.66612]
[1779414913579,48.82,77528.25,0.0,-0.00366,0.0,0.66624]
[1779414918614,48.82,77528.01,0.0,-0.00366,0.0,0.66638]
[1779414924012,48.82,77533.68,0.0,-0.00364,0.0,0.66303]
[1779414929692,48.82,77542.49,0.0,-0.00361,0.0,0.65786]
[1779414936742,48.82,77539.7,0.0,-0.00361,0.0,0.65867]
[1779414942785,48.82,77526.15,0.0,-0.00366,0.0,0.66666]
[1779414949835,48.82,77525.19,0.0,-0.00367,0.0,0.66723]
[1779414954870,48.82,77529.63,0.0,-0.00365,0.0,0.6646]
[1779414959905,48.82,77527.79,0.0,-0.00366,0.0,0.66568]
[1779414964939,48.82,77526.17,0.0,-0.00366,0.0,0.66664]
[1779414966954,48.82,77511.43,0.0,-0.00372,0.0,0.67543]
[1779414972995,48.82,77514.3,0.0,-0.00371,0.0,0.67371]
[1779414978032,48.82,77514.88,0.0,-0.0037,0.0,0.67336]
[1779414984435,48.82,77515.55,0.0,-0.0037,0.0,0.67296]
[1779414990114,48.82,77515.9,0.0,-0.0037,0.0,0.67276]
[1779414995150,48.82,77514.09,0.0,-0.0037,0.0,0.673]
[1779415003205,48.82,77514.34,0.0,-0.0037,0.0,0.67285]
[1779415008240,48.82,77515.81,0.0,-0.0037,0.0,0.67197]
[1779415013278,48.82,77516.39,0.0,-0.00369,0.0,0.67163]
[1779415018311,48.82,77521.03,0.0,-0.00368,0.0,0.66886]
[1779415023346,48.82,77520.45,0.0,-0.00368,0.0,0.66921]
[1779415028380,48.82,77520.53,0.0,-0.00368,0.0,0.66916]
[1779415033415,48.82,77520.07,0.0,-0.00368,0.0,0.66943]
[1779415038451,48.82,77518.68,0.0,-0.00369,0.0,0.67026]
[1779415044492,48.82,77518.73,0.0,-0.00368,0.0,0.67023]
[1779415050535,48.82,77519.43,0.0,-0.00368,0.0,0.66981]
[1779415055569,48.82,77520.05,0.0,-0.00368,0.0,0.66861]
[1779415060604,48.82,77520.21,0.0,-0.00367,0.0,0.66852]
[1779415065640,48.82,77511.36,0.0,-0.00371,0.0,0.67379]
[1779415070675,48.82,77505.23,0.0,-0.00373,0.0,0.67747]
[1779415075715,48.82,77485.57,0.0,-0.0038,0.0,0.68938]
[1779415079740,48.82,77501.33,0.0,-0.00375,0.0,0.67982]
[1779415085781,48.82,77504.52,0.0,-0.00373,0.0,0.6779]
[1779415090817,48.82,77507.62,0.0,-0.00372,0.0,0.67604]
[1779415095852,48.82,77512.67,0.0,-0.0037,0.0,0.67301]
[1779415100887,48.82,77518.4,0.0,-0.00368,0.0,0.66959]
[1779415105925,48.82,77521.82,0.0,-0.00367,0.0,0.66756]
[1779415111966,48.82,77522.08,0.0,-0.00366,0.0,0.66657]
[1779415116999,48.82,77525.99,0.0,-0.00365,0.0,0.66426]
[1779415122037,48.82,77525.82,0.0,-0.00365,0.0,0.66436]
[1779415127072,48.82,77524.98,0.0,-0.00365,0.0,0.66486]
[1779415132107,48.82,77526.29,0.0,-0.00365,0.0,0.66408]
[1779415137143,48.82,77525.67,0.0,-0.00365,0.0,0.66445]
[1779415142178,48.82,77525.68,0.0,-0.00365,0.0,0.66444]
[1779415147213,48.82,77525.5,0.0,-0.00365,0.0,0.66455]
[1779415152249,48.82,77535.75,0.0,-0.00361,0.0,0.65851]
[1779415157283,48.82,77536.89,0.0,-0.00361,0.0,0.65784]
[1779415162318,48.82,77537.37,0.0,-0.00361,0.0,0.65756]
[1779415167353,48.82,77537.91,0.0,-0.00361,0.0,0.65725]
[1779415172388,48.82,77533.65,0.0,-0.00362,0.0,0.65892]
[1779415177424,48.82,77530.54,0.0,-0.00363,0.0,0.66075]
[1779415182459,48.82,77531.91,0.0,-0.00362,0.0,0.65994]
[1779415187494,48.82,77534.27,0.0,-0.00361,0.0,0.65856]
[1779415195552,48.82,77536.24,0.0,-0.00361,0.0,0.6574]
[1779415200591,48.82,77543.37,0.0,-0.00358,0.0,0.65324]
[1779415202620,48.82,77558.65,0.0,-0.00353,0.0,0.64439]
[1779415207651,48.82,77559.52,0.0,-0.00352,0.0,0.64389]
[1779415212686,48.82,77563.85,0.0,-0.00351,0.0,0.6414]
[1779415215706,48.82,77578.64,0.0,-0.00346,0.0,0.63297]
[1779415220745,48.82,77593.04,0.0,-0.00341,0.0,0.62485]
[1779415225779,48.82,77595.32,0.0,-0.0034,0.0,0.62358]
[1779415230816,48.82,77596.32,0.0,-0.00339,0.0,0.62302]
[1779415236855,48.82,77596.41,0.0,-0.00339,0.0,0.62218]
[1779415241890,48.82,77596.87,0.0,-0.00339,0.0,0.62192]
[1779415246927,48.82,77601.39,0.0,-0.00337,0.0,0.6194]
[1779415251963,48.82,77602.9,0.0,-0.00337,0.0,0.61856]
[1779415256400,48.82,77618.16,0.0,-0.00332,0.0,0.61013]
[1779415262042,48.82,77614.13,0.0,-0.00333,0.0,0.61235]
[1779415267151,48.82,77616.93,0.0,-0.00332,0.0,0.61081]
[1779415272191,48.82,77617.53,0.0,-0.00332,0.0,0.61048]
[1779415277220,48.82,77627.58,0.0,-0.00328,0.0,0.60498]
[1779415283263,48.82,77633.6,0.0,-0.00326,0.0,0.60171]
[1779415288301,48.82,77632.98,0.0,-0.00327,0.0,0.60204]
[1779415293337,48.82,77628.54,0.0,-0.00328,0.0,0.60369]
[1779415298371,48.82,77629.52,0.0,-0.00327,0.0,0.60315]
[1779415303406,48.82,77629.98,0.0,-0.00327,0.0,0.6029]
[1779415308447,48.82,77629.64,0.0,-0.00327,0.0,0.60309]
[1779415313830,48.82,77619.58,0.0,-0.00331,0.0,0.60858]
[1779415319523,48.82,77605.97,0.0,-0.00335,0.0,0.61607]
[1779415324559,48.82,77604.73,0.0,-0.00336,0.0,0.61676]
[1779415329594,48.82,77599.7,0.0,-0.00337,0.0,0.61955]
[1779415334629,48.82,77596.01,0.0,-0.00339,0.0,0.62161]
[1779415339664,48.82,77594.24,0.0,-0.00339,0.0,0.6226]
[1779415344699,48.82,77594.74,0.0,-0.00339,0.0,0.62232]
[1779415349734,48.82,77594.03,0.0,-0.00339,0.0,0.62271]
[1779415350741,48.82,77577.8,0.0,-0.00345,0.0,0.63184]
[1779415353761,48.82,77590.15,0.0,-0.0034,0.0,0.62409]
[1779415358797,48.82,77593.3,0.0,-0.00339,0.0,0.62233]
[1779415363832,48.82,77590.84,0.0,-0.0034,0.0,0.62371]
[1779415368868,48.82,77588.21,0.0,-0.00341,0.0,0.62518]
[1779415373902,48.82,77595.28,0.0,-0.00339,0.0,0.62123]
[1779415378938,48.82,77601.32,0.0,-0.00337,0.0,0.61787]
[1779415383973,48.82,77602.78,0.0,-0.00336,0.0,0.61705]
[1779415389008,48.82,77611.29,0.0,-0.00333,0.0,0.61235]
[1779415394042,48.82,77613.97,0.0,-0.00332,0.0,0.61088]
[1779415399082,48.82,77629.82,0.0,-0.00327,0.0,0.60222]
[1779415404118,48.82,77636.71,0.0,-0.00325,0.0,0.59849]
[1779415409152,48.82,77637.66,0.0,-0.00324,0.0,0.59797]
[1779415414550,48.82,77637.13,0.0,-0.00324,0.0,0.59749]
[1779415420300,48.82,77630.15,0.0,-0.00326,0.0,0.60127]
[1779415425628,48.82,77631.22,0.0,-0.00326,0.0,0.60069]
[1779415431367,48.82,77632.15,0.0,-0.00326,0.0,0.60018]
[1779415436403,48.82,77623.6,0.0,-0.00329,0.0,0.60483]
[1779415441439,48.82,77625.71,0.0,-0.00328,0.0,0.60368]
[1779415446473,48.82,77626.12,0.0,-0.00328,0.0,0.60346]
[1779415451514,48.82,77618.96,0.0,-0.0033,0.0,0.60736]
[1779415456548,48.82,77618.58,0.0,-0.0033,0.0,0.60757]
[1779415461583,48.82,77618.89,0.0,-0.0033,0.0,0.6074]
[1779415466618,48.82,77619.46,0.0,-0.0033,0.0,0.60709]
[1779415471652,48.82,77630.35,0.0,-0.00326,0.0,0.60039]
[1779415476688,48.82,77630.59,0.0,-0.00326,0.0,0.60026]
[1779415481721,48.82,77639.1,0.0,-0.00323,0.0,0.59567]
[1779415487763,48.82,77638.22,0.0,-0.00323,0.0,0.59614]
[1779415492799,48.82,77643.07,0.0,-0.00322,0.0,0.59353]
[1779415497833,48.82,77642.74,0.0,-0.00322,0.0,0.59371]
[1779415502868,48.82,77642.68,0.0,-0.00322,0.0,0.59374]
[1779415508911,48.82,77641.63,0.0,-0.00322,0.0,0.59431]
[1779415513946,48.82,77630.13,0.0,-0.00326,0.0,0.60051]
[1779415520994,48.82,77633.38,0.0,-0.00325,0.0,0.59875]
[1779415526031,48.82,77630.98,0.0,-0.00326,0.0,0.60005]
[1779415531065,48.82,77621.71,0.0,-0.00328,0.0,0.60431]
[1779415536101,48.82,77622.09,0.0,-0.00328,0.0,0.6041]
[1779415541136,48.82,77609.31,0.0,-0.00333,0.0,0.6111]
[1779415546170,48.82,77608.39,0.0,-0.00333,0.0,0.61161]
[1779415548185,48.82,77592.15,0.0,-0.00338,0.0,0.6206]
[1779415553219,48.82,77596.81,0.0,-0.00337,0.0,0.61801]
[1779415562283,48.82,77597.74,0.0,-0.00336,0.0,0.61749]
[1779415567319,48.82,77609.92,0.0,-0.00332,0.0,0.61076]
[1779415572353,48.82,77610.41,0.0,-0.00332,0.0,0.61049]
[1779415578395,48.82,77603.43,0.0,-0.00335,0.0,0.61434]
[1779415583431,48.82,77610.18,0.0,-0.00332,0.0,0.61062]
[1779415588464,48.82,77610.82,0.0,-0.00332,0.0,0.61027]
[1779415593499,48.82,77610.29,0.0,-0.00332,0.0,0.60978]
[1779415598535,48.82,77611.03,0.0,-0.00332,0.0,0.60937]
[1779415603571,48.82,77611.43,0.0,-0.00331,0.0,0.60915]
[1779415608606,48.82,77611.61,0.0,-0.00331,0.0,0.60906]
[1779415613640,48.82,77621.22,0.0,-0.00328,0.0,0.6038]
[1779415618674,48.82,77625.17,0.0,-0.00327,0.0,0.60166]
[1779415623712,48.82,77636.78,0.0,-0.00323,0.0,0.59538]
[1779415628745,48.82,77642.58,0.0,-0.00321,0.0,0.59227]
[1779415633780,48.82,77636.32,0.0,-0.00323,0.0,0.59563]
[1779415639823,48.82,77637.05,0.0,-0.00323,0.0,0.59524]
[1779415647253,48.82,77629.13,0.0,-0.00326,0.0,0.59951]
[1779415652914,48.82,77624.93,0.0,-0.00327,0.0,0.60102]
[1779415657324,48.82,77598.26,0.0,-0.00335,0.0,0.61563]
[1779415662996,48.82,77595.44,0.0,-0.00336,0.0,0.6172]
[1779415668031,48.82,77593.52,0.0,-0.00337,0.0,0.61826]
[1779415673065,48.82,77592.26,0.0,-0.00338,0.0,0.61896]
[1779415678101,48.82,77596.01,0.0,-0.00336,0.0,0.61688]
[1779415683136,48.82,77593.76,0.0,-0.00337,0.0,0.61813]
[1779415688173,48.82,77597.26,0.0,-0.00336,0.0,0.61619]
[1779415693208,48.82,77602.71,0.0,-0.00334,0.0,0.61317]
[1779415698243,48.82,77600.88,0.0,-0.00335,0.0,0.61418]
[1779415703277,48.82,77600.04,0.0,-0.00335,0.0,0.61465]
[1779415708312,48.82,77602.0,0.0,-0.00334,0.0,0.61356]
[1779415713348,48.82,77610.93,0.0,-0.00331,0.0,0.60787]
[1779415718383,48.82,77617.91,0.0,-0.00328,0.0,0.60406]
[1779415723418,48.82,77615.91,0.0,-0.00329,0.0,0.60515]
[1779415728456,48.82,77613.67,0.0,-0.0033,0.0,0.60637]
[1779415733491,48.82,77610.34,0.0,-0.00331,0.0,0.6082]
[1779415738526,48.82,77610.21,0.0,-0.00331,0.0,0.60827]
[1779415744938,48.82,77611.81,0.0,-0.0033,0.0,0.60739]
[1779415750614,48.82,77612.18,0.0,-0.0033,0.0,0.60719]
[1779415756656,48.82,77611.99,0.0,-0.0033,0.0,0.60729]
[1779415761692,48.82,77611.6,0.0,-0.00331,0.0,0.6075]
[1779415766726,48.82,77612.28,0.0,-0.0033,0.0,0.60713]
[1779415771762,48.82,77620.99,0.0,-0.00327,0.0,0.60161]
[1779415776797,48.82,77622.64,0.0,-0.00326,0.0,0.60071]
[1779415781832,48.82,77622.93,0.0,-0.00326,0.0,0.60056]
[1779415786867,48.82,77623.87,0.0,-0.00326,0.0,0.60005]
[1779415791902,48.82,77624.13,0.0,-0.00326,0.0,0.59991]
[1779415802984,48.82,77624.37,0.0,-0.00326,0.0,0.59978]
[1779415810037,48.82,77625.39,0.0,-0.00326,0.0,0.59923]
[1779415815429,48.82,77623.97,0.0,-0.00326,0.0,0.59999]
[1779415821114,48.82,77619.23,0.0,-0.00328,0.0,0.60257]
[1779415826159,48.82,77610.81,0.0,-0.0033,0.0,0.60716]
[1779415831184,48.82,77607.24,0.0,-0.00331,0.0,0.60834]
[1779415836220,48.82,77596.61,0.0,-0.00335,0.0,0.61419]
[1779415841254,48.82,77600.69,0.0,-0.00333,0.0,0.61194]
[1779415846290,48.82,77609.59,0.0,-0.0033,0.0,0.60705]
[1779415851323,48.82,77611.06,0.0,-0.0033,0.0,0.60625]
[1779415856358,48.82,77607.77,0.0,-0.00331,0.0,0.60805]
[1779415861394,48.82,77606.51,0.0,-0.00331,0.0,0.60874]
[1779415866429,48.82,77615.27,0.0,-0.00328,0.0,0.60395]
[1779415871464,48.82,77617.93,0.0,-0.00328,0.0,0.6025]
[1779415876856,48.82,77616.06,0.0,-0.00328,0.0,0.60352]
[1779415882542,48.82,77615.58,0.0,-0.00328,0.0,0.60378]
[1779415887579,48.82,77615.79,0.0,-0.00328,0.0,0.60366]
[1779415892613,48.82,77616.69,0.0,-0.00328,0.0,0.6024]
[1779415897648,48.82,77615.63,0.0,-0.00328,0.0,0.60298]
[1779415902684,48.82,77615.55,0.0,-0.00328,0.0,0.60302]
[1779415907719,48.82,77615.17,0.0,-0.00328,0.0,0.60323]
[1779415912753,48.82,77615.17,0.0,-0.00328,0.0,0.60323]
[1779415917787,48.82,77601.42,0.0,-0.00333,0.0,0.61075]
[1779415922823,48.82,77599.49,0.0,-0.00333,0.0,0.61182]
[1779415927860,48.82,77600.69,0.0,-0.00333,0.0,0.61116]
[1779415932895,48.82,77599.92,0.0,-0.00333,0.0,0.61158]
[1779415937929,48.82,77599.46,0.0,-0.00333,0.0,0.61183]
[1779415942965,48.82,77597.49,0.0,-0.00334,0.0,0.61292]
[1779415948000,48.82,77600.89,0.0,-0.00333,0.0,0.61105]
[1779415953036,48.82,77599.11,0.0,-0.00333,0.0,0.61124]
[1779415958070,48.82,77596.12,0.0,-0.00334,0.0,0.61289]
[1779415963111,48.82,77592.29,0.0,-0.00335,0.0,0.61501]
[1779415972169,48.82,77588.33,0.0,-0.00337,0.0,0.61721]
[1779415977203,48.82,77589.96,0.0,-0.00336,0.0,0.6163]
[1779415983248,48.82,77587.7,0.0,-0.00337,0.0,0.61756]
[1779415988282,48.82,77590.08,0.0,-0.00336,0.0,0.61624]
[1779415994327,48.82,77592.33,0.0,-0.00335,0.0,0.61499]
[1779416002381,48.82,77591.02,0.0,-0.00336,0.0,0.61572]
[1779416007420,48.82,77602.34,0.0,-0.00332,0.0,0.60947]
[1779416012455,48.82,77604.31,0.0,-0.00331,0.0,0.60761]
[1779416017490,48.82,77603.4,0.0,-0.00331,0.0,0.60811]
[1779416022526,48.82,77603.18,0.0,-0.00331,0.0,0.60823]
[1779416029574,48.82,77604.72,0.0,-0.00331,0.0,0.60738]
[1779416035992,48.82,77603.43,0.0,-0.00331,0.0,0.60809]
[1779416041664,48.82,77601.77,0.0,-0.00332,0.0,0.609]
[1779416047701,48.82,77598.82,0.0,-0.00333,0.0,0.61062]
[1779416053742,48.82,77598.79,0.0,-0.00333,0.0,0.61064]
[1779416061799,48.82,77598.58,0.0,-0.00333,0.0,0.61075]
[1779416066834,48.82,77598.37,0.0,-0.00333,0.0,0.61087]
[1779416071869,48.82,77598.14,0.0,-0.00333,0.0,0.61022]
[1779416077910,48.82,77598.16,0.0,-0.00333,0.0,0.6102]
[1779416083953,48.82,77597.93,0.0,-0.00333,0.0,0.61033]
[1779416088989,48.82,77597.9,0.0,-0.00333,0.0,0.61035]
[1779416096416,48.82,77597.8,0.0,-0.00333,0.0,0.6104]
[1779416102087,48.82,77600.43,0.0,-0.00332,0.0,0.60896]
[1779416107123,48.82,77614.35,0.0,-0.00327,0.0,0.60135]
[1779416112157,48.82,77623.21,0.0,-0.00324,0.0,0.59656]
[1779416117192,48.82,77624.66,0.0,-0.00324,0.0,0.59578]
[1779416122228,48.82,77626.77,0.0,-0.00323,0.0,0.59464]
[1779416127262,48.82,77618.43,0.0,-0.00326,0.0,0.59914]
[1779416132296,48.82,77618.37,0.0,-0.00325,0.0,0.5984]
[1779416138338,48.82,77622.27,0.0,-0.00324,0.0,0.5963]
[1779416143374,48.82,77626.84,0.0,-0.00323,0.0,0.59384]
[1779416148408,48.82,77631.92,0.0,-0.00321,0.0,0.59111]
[1779416153444,48.82,77637.86,0.0,-0.00319,0.0,0.58794]
[1779416158480,48.82,77638.58,0.0,-0.00319,0.0,0.58756]
[1779416163517,48.82,77640.75,0.0,-0.00318,0.0,0.5864]
[1779416169558,48.82,77640.57,0.0,-0.00318,0.0,0.5865]
[1779416175601,48.82,77640.48,0.0,-0.00318,0.0,0.58655]
[1779416182649,48.82,77642.0,0.0,-0.00318,0.0,0.58574]
[1779416187685,48.82,77636.01,0.0,-0.0032,0.0,0.58893]
[1779416192718,48.82,77636.94,0.0,-0.00319,0.0,0.58767]
[1779416197754,48.82,77635.93,0.0,-0.00319,0.0,0.58821]
[1779416202794,48.82,77635.67,0.0,-0.00319,0.0,0.58835]
[1779416207830,48.82,77635.29,0.0,-0.00319,0.0,0.58855]
[1779416212896,48.82,77634.48,0.0,-0.0032,0.0,0.58898]
[1779416217945,48.82,77638.24,0.0,-0.00318,0.0,0.58698]
[1779416222977,48.82,77637.39,0.0,-0.00319,0.0,0.58743]
[1779416228013,48.82,77634.89,0.0,-0.0032,0.0,0.58876]
[1779416233046,48.82,77634.36,0.0,-0.0032,0.0,0.58905]
[1779416238081,48.82,77633.79,0.0,-0.0032,0.0,0.58935]
[1779416243115,48.82,77633.25,0.0,-0.0032,0.0,0.58964]
[1779416248152,48.82,77636.93,0.0,-0.00319,0.0,0.58768]
[1779416253185,48.82,77636.59,0.0,-0.00319,0.0,0.5871]
[1779416258223,48.82,77637.93,0.0,-0.00318,0.0,0.58638]
[1779416263257,48.82,77644.18,0.0,-0.00316,0.0,0.58307]
[1779416268292,48.82,77643.42,0.0,-0.00316,0.0,0.58347]
[1779416273327,48.82,77644.98,0.0,-0.00316,0.0,0.58265]
[1779416278362,48.82,77644.04,0.0,-0.00316,0.0,0.58314]
[1779416283398,48.82,77638.16,0.0,-0.00318,0.0,0.58626]
[1779416289440,48.82,77636.86,0.0,-0.00319,0.0,0.58695]
[1779416294475,48.82,77630.27,0.0,-0.00321,0.0,0.59047]
[1779416299509,48.82,77632.7,0.0,-0.0032,0.0,0.58917]
[1779416304545,48.82,77634.19,0.0,-0.00319,0.0,0.58838]
[1779416309580,48.82,77637.34,0.0,-0.00318,0.0,0.5867]
[1779416315969,48.82,77641.74,0.0,-0.00317,0.0,0.58361]
[1779416321664,48.82,77646.59,0.0,-0.00315,0.0,0.58104]
[1779416326698,48.82,77645.08,0.0,-0.00315,0.0,0.58184]
[1779416332740,48.82,77642.88,0.0,-0.00316,0.0,0.583]
[1779416337776,48.82,77641.54,0.0,-0.00317,0.0,0.58371]
[1779416342810,48.82,77640.17,0.0,-0.00317,0.0,0.58444]
[1779416347845,48.82,77638.47,0.0,-0.00318,0.0,0.58534]
[1779416352880,48.82,77636.87,0.0,-0.00318,0.0,0.58619]
[1779416357916,48.82,77636.21,0.0,-0.00318,0.0,0.58654]
[1779416363957,48.82,77635.3,0.0,-0.00319,0.0,0.58702]
[1779416368992,48.82,77634.83,0.0,-0.00319,0.0,0.58727]
[1779416374028,48.82,77634.02,0.0,-0.00319,0.0,0.58695]
[1779416379063,48.82,77633.17,0.0,-0.00319,0.0,0.5874]
[1779416384099,48.82,77639.66,0.0,-0.00317,0.0,0.58395]
[1779416389133,48.82,77639.91,0.0,-0.00317,0.0,0.58382]
[1779416395175,48.82,77638.45,0.0,-0.00317,0.0,0.58459]
[1779416400209,48.82,77632.98,0.0,-0.00319,0.0,0.5875]
[1779416405244,48.82,77623.18,0.0,-0.00322,0.0,0.59274]
[1779416410281,48.82,77642.31,0.0,-0.00316,0.0,0.58255]
[1779416415673,48.82,77645.61,0.0,-0.00315,0.0,0.58081]
[1779416421358,48.82,77644.39,0.0,-0.00315,0.0,0.58145]
[1779416427400,48.82,77644.89,0.0,-0.00315,0.0,0.58119]
[1779416432435,48.82,77645.52,0.0,-0.00315,0.0,0.5801]
[1779416438477,48.82,77645.15,0.0,-0.00315,0.0,0.58029]
[1779416443511,48.82,77645.88,0.0,-0.00314,0.0,0.57991]
[1779416448558,48.82,77655.62,0.0,-0.00311,0.0,0.5748]
[1779416453582,48.82,77656.66,0.0,-0.00311,0.0,0.57426]
[1779416458618,48.82,77657.79,0.0,-0.00311,0.0,0.57367]
[1779416463655,48.82,77657.82,0.0,-0.00311,0.0,0.57365]
[1779416468690,48.82,77647.9,0.0,-0.00314,0.0,0.57885]
[1779416473726,48.82,77646.61,0.0,-0.00314,0.0,0.57953]
[1779416478766,48.82,77645.62,0.0,-0.00314,0.0,0.58005]
[1779416484804,48.82,77644.7,0.0,-0.00315,0.0,0.58053]
[1779416491853,48.82,77642.84,0.0,-0.00315,0.0,0.58076]
[1779416497897,48.82,77642.96,0.0,-0.00315,0.0,0.5807]
[1779416502929,48.82,77643.27,0.0,-0.00315,0.0,0.58053]
[1779416507965,48.82,77641.18,0.0,-0.00316,0.0,0.58163]
[1779416513002,48.82,77641.05,0.0,-0.00316,0.0,0.5817]
[1779416518035,48.82,77642.89,0.0,-0.00315,0.0,0.58073]
[1779416523074,48.82,77632.11,0.0,-0.00318,0.0,0.58644]
[1779416528109,48.82,77628.83,0.0,-0.0032,0.0,0.58819]
[1779416533143,48.82,77637.94,0.0,-0.00317,0.0,0.58335]
[1779416538179,48.82,77651.96,0.0,-0.00312,0.0,0.57597]
[1779416543215,48.82,77656.3,0.0,-0.00311,0.0,0.5737]
[1779416548249,48.82,77652.47,0.0,-0.00312,0.0,0.5757]
[1779416553284,48.82,77645.76,0.0,-0.00314,0.0,0.57847]
[1779416558322,48.82,77642.4,0.0,-0.00315,0.0,0.58024]
[1779416563356,48.82,77640.48,0.0,-0.00315,0.0,0.58125]
[1779416568390,48.82,77628.47,0.0,-0.00319,0.0,0.58762]
[1779416573429,48.82,77631.01,0.0,-0.00318,0.0,0.58627]
[1779416581484,48.82,77634.51,0.0,-0.00317,0.0,0.58441]
[1779416586888,48.82,77640.62,0.0,-0.00315,0.0,0.58118]
[1779416592561,48.82,77641.71,0.0,-0.00315,0.0,0.5806]
[1779416597595,48.82,77635.57,0.0,-0.00317,0.0,0.58385]
[1779416602630,48.82,77631.48,0.0,-0.00318,0.0,0.58602]
[1779416607666,48.82,77626.94,0.0,-0.0032,0.0,0.58844]
[1779416612699,48.82,77626.11,0.0,-0.0032,0.0,0.58812]
[1779416627171,48.82,77620.13,0.0,-0.00322,0.0,0.59131]
[1779416632843,48.82,77620.24,0.0,-0.00322,0.0,0.59126]
[1779416638885,48.82,77619.22,0.0,-0.00322,0.0,0.5918]
[1779416643922,48.82,77619.17,0.0,-0.00322,0.0,0.59183]
[1779416648956,48.82,77618.57,0.0,-0.00322,0.0,0.59215]
[1779416653993,48.82,77618.19,0.0,-0.00322,0.0,0.59235]
[1779416659030,48.82,77617.82,0.0,-0.00322,0.0,0.59255]
[1779416665072,48.82,77616.71,0.0,-0.00323,0.0,0.59315]
[1779416670107,48.82,77616.02,0.0,-0.00323,0.0,0.59352]
[1779416675145,48.82,77615.69,0.0,-0.00323,0.0,0.59293]
[1779416680177,48.82,77613.68,0.0,-0.00323,0.0,0.59401]
[1779416685213,48.82,77610.68,0.0,-0.00324,0.0,0.59563]
[1779416690249,48.82,77604.44,0.0,-0.00326,0.0,0.599]
[1779416695284,48.82,77600.46,0.0,-0.00328,0.0,0.60116]
[1779416700318,48.82,77601.84,0.0,-0.00327,0.0,0.60041]
[1779416706359,48.82,77601.16,0.0,-0.00327,0.0,0.60078]
[1779416711395,48.82,77595.3,0.0,-0.00329,0.0,0.60398]
[1779416716430,48.82,77591.87,0.0,-0.00331,0.0,0.60585]
[1779416721465,48.82,77588.23,0.0,-0.00332,0.0,0.60785]
[1779416726508,48.82,77585.15,0.0,-0.00333,0.0,0.60954]
[1779416728520,48.82,77569.76,0.0,-0.00338,0.0,0.61807]
[1779416734563,48.82,77569.61,0.0,-0.00338,0.0,0.61736]
[1779416739597,48.82,77574.75,0.0,-0.00336,0.0,0.6145]
[1779416745013,48.82,77576.18,0.0,-0.00335,0.0,0.61371]
[1779416750676,48.82,77575.24,0.0,-0.00336,0.0,0.61423]
[1779416755710,48.82,77575.63,0.0,-0.00336,0.0,0.61401]
[1779416760746,48.82,77569.69,0.0,-0.00338,0.0,0.61731]
[1779416765792,48.82,77566.44,0.0,-0.00339,0.0,0.61912]
[1779416770823,48.82,77571.27,0.0,-0.00337,0.0,0.61643]
[1779416775857,48.82,77575.81,0.0,-0.00336,0.0,0.61391]
[1779416780891,48.82,77577.81,0.0,-0.00335,0.0,0.61281]
[1779416785926,48.82,77581.19,0.0,-0.00334,0.0,0.61094]
[1779416790961,48.82,77582.46,0.0,-0.00333,0.0,0.61024]
[1779416796002,48.82,77582.6,0.0,-0.00333,0.0,0.60938]
[1779416801033,48.82,77582.27,0.0,-0.00333,0.0,0.60956]
[1779416806070,48.82,77586.91,0.0,-0.00331,0.0,0.60701]
[1779416811104,48.82,77586.98,0.0,-0.00331,0.0,0.60697]
[1779416816139,48.82,77584.95,0.0,-0.00332,0.0,0.60809]
[1779416821176,48.82,77596.84,0.0,-0.00328,0.0,0.60158]
[1779416826209,48.82,77598.46,0.0,-0.00328,0.0,0.6007]
[1779416831244,48.82,77598.15,0.0,-0.00328,0.0,0.60087]
[1779416837285,48.82,77597.84,0.0,-0.00328,0.0,0.60104]
[1779416842322,48.82,77595.57,0.0,-0.00328,0.0,0.60227]
[1779416847356,48.82,77594.07,0.0,-0.00329,0.0,0.60309]
[1779416852392,48.82,77596.65,0.0,-0.00328,0.0,0.60091]
[1779416857427,48.82,77600.77,0.0,-0.00326,0.0,0.59867]
[1779416862461,48.82,77601.48,0.0,-0.00326,0.0,0.59829]
[1779416867495,48.82,77601.27,0.0,-0.00326,0.0,0.5984]
[1779416874544,48.82,77600.53,0.0,-0.00326,0.0,0.5988]
[1779416879579,48.82,77598.84,0.0,-0.00327,0.0,0.59972]
[1779416884614,48.82,77598.49,0.0,-0.00327,0.0,0.59991]
[1779416889650,48.82,77600.82,0.0,-0.00326,0.0,0.59865]
[1779416894686,48.82,77591.53,0.0,-0.00329,0.0,0.6037]
[1779416899720,48.82,77586.99,0.0,-0.00331,0.0,0.60619]
[1779416905764,48.82,77586.82,0.0,-0.00331,0.0,0.60628]
[1779416910797,48.82,77588.47,0.0,-0.0033,0.0,0.60537]
[1779416916200,48.82,77590.52,0.0,-0.00329,0.0,0.60348]
[1779416921873,48.82,77596.1,0.0,-0.00327,0.0,0.60044]
[1779416926909,48.82,77595.61,0.0,-0.00328,0.0,0.6007]
[1779416931943,48.82,77597.16,0.0,-0.00327,0.0,0.59986]
[1779416936978,48.82,77596.72,0.0,-0.00327,0.0,0.6001]
[1779416942014,48.82,77596.52,0.0,-0.00327,0.0,0.60021]
[1779416947049,48.82,77601.55,0.0,-0.00326,0.0,0.59748]
[1779416955105,48.82,77605.2,0.0,-0.00324,0.0,0.59551]
[1779416960141,48.82,77603.38,0.0,-0.00325,0.0,0.59649]
[1779416966551,48.82,77602.41,0.0,-0.00325,0.0,0.59701]
[1779416972225,48.82,77600.7,0.0,-0.00326,0.0,0.59717]
[1779416977260,48.82,77600.28,0.0,-0.00326,0.0,0.59739]
[1779416982295,48.82,77601.11,0.0,-0.00325,0.0,0.59695]
[1779416987332,48.82,77601.13,0.0,-0.00325,0.0,0.59693]
[1779416992367,48.82,77600.82,0.0,-0.00325,0.0,0.5971]
[1779416997401,48.82,77601.07,0.0,-0.00325,0.0,0.59697]
[1779417002438,48.82,77597.45,0.0,-0.00327,0.0,0.59893]
[1779417007473,48.82,77598.18,0.0,-0.00326,0.0,0.59853]
[1779417012508,48.82,77600.67,0.0,-0.00326,0.0,0.59718]
[1779417017543,48.82,77604.38,0.0,-0.00324,0.0,0.59518]
[1779417022578,48.82,77604.06,0.0,-0.00324,0.0,0.59535]
[1779417027613,48.82,77603.89,0.0,-0.00324,0.0,0.59544]
[1779417033659,48.82,77603.87,0.0,-0.00324,0.0,0.59468]
[1779417038690,48.82,77608.94,0.0,-0.00322,0.0,0.59196]
[1779417044740,48.82,77615.66,0.0,-0.0032,0.0,0.58836]
[1779417049773,48.82,77618.4,0.0,-0.00319,0.0,0.58689]
[1779417054807,48.82,77630.97,0.0,-0.00315,0.0,0.58023]
[1779417059843,48.82,77629.91,0.0,-0.00316,0.0,0.58079]
[1779417064909,48.82,77630.77,0.0,-0.00315,0.0,0.58033]
[1779417066895,48.82,77611.57,0.0,-0.00322,0.0,0.59054]
[1779417071929,48.82,77616.01,0.0,-0.0032,0.0,0.58817]
[1779417076963,48.82,77617.93,0.0,-0.00319,0.0,0.58714]
[1779417084013,48.82,77619.74,0.0,-0.00319,0.0,0.58618]
[1779417089048,48.82,77620.95,0.0,-0.00318,0.0,0.58554]
[1779417095091,48.82,77622.75,0.0,-0.00317,0.0,0.58382]
[1779417100126,48.82,77624.39,0.0,-0.00317,0.0,0.58295]
[1779417105161,48.82,77625.88,0.0,-0.00316,0.0,0.58216]
[1779417110196,48.82,77627.12,0.0,-0.00316,0.0,0.5815]
[1779417115232,48.82,77627.21,0.0,-0.00316,0.0,0.58146]
[1779417120269,48.82,77628.43,0.0,-0.00316,0.0,0.58081]
[1779417125302,48.82,77638.02,0.0,-0.00313,0.0,0.57577]
[1779417130336,48.82,77650.03,0.0,-0.00309,0.0,0.5695]
[1779417135371,48.82,77648.65,0.0,-0.00309,0.0,0.57022]
[1779417140412,48.82,77639.53,0.0,-0.00312,0.0,0.57497]
[1779417145442,48.82,77638.79,0.0,-0.00312,0.0,0.57536]
[1779417150478,48.82,77637.46,0.0,-0.00313,0.0,0.57606]
[1779417155512,48.82,77640.03,0.0,-0.00311,0.0,0.57396]
[1779417160548,48.82,77641.55,0.0,-0.00311,0.0,0.57317]
[1779417165582,48.82,77644.63,0.0,-0.0031,0.0,0.57156]
[1779417174645,48.82,77645.76,0.0,-0.0031,0.0,0.57097]
[1779417179680,48.82,77648.57,0.0,-0.00309,0.0,0.56951]
[1779417184716,48.82,77647.51,0.0,-0.00309,0.0,0.57006]
[1779417190759,48.82,77646.47,0.0,-0.00309,0.0,0.5706]
[1779417195792,48.82,77642.78,0.0,-0.00311,0.0,0.57253]
[1779417200827,48.82,77628.87,0.0,-0.00315,0.0,0.57982]
[1779417208316,48.82,77628.59,0.0,-0.00315,0.0,0.57997]
[1779417213918,48.82,77624.23,0.0,-0.00316,0.0,0.58152]
[1779417217948,48.82,77608.08,0.0,-0.00321,0.0,0.59012]
[1779417222983,48.82,77603.99,0.0,-0.00323,0.0,0.59231]
[1779417228456,48.82,77601.23,0.0,-0.00324,0.0,0.5938]
[1779417234060,48.82,77599.92,0.0,-0.00324,0.0,0.5945]
[1779417240101,48.82,77598.06,0.0,-0.00325,0.0,0.59551]
[1779417245136,48.82,77595.94,0.0,-0.00325,0.0,0.59665]
[1779417250173,48.82,77594.81,0.0,-0.00326,0.0,0.59727]
[1779417255647,48.82,77595.24,0.0,-0.00326,0.0,0.59703]
[1779417261249,48.82,77594.97,0.0,-0.00326,0.0,0.59718]
[1779417268298,48.82,77594.78,0.0,-0.00326,0.0,0.59728]
[1779417274340,48.82,77585.06,0.0,-0.00329,0.0,0.60179]
[1779417279376,48.82,77588.94,0.0,-0.00327,0.0,0.59968]
[1779417284421,48.82,77590.24,0.0,-0.00327,0.0,0.59897]
[1779417285860,48.82,77563.36,0.0,-0.00336,0.0,0.61372]
[1779417291469,48.82,77570.27,0.0,-0.00334,0.0,0.6099]
[1779417296504,48.82,77580.71,0.0,-0.0033,0.0,0.60416]
[1779417301539,48.82,77583.11,0.0,-0.00329,0.0,0.60285]
[1779417306574,48.82,77585.39,0.0,-0.00329,0.0,0.60161]
[1779417311608,48.82,77586.6,0.0,-0.00328,0.0,0.60095]
[1779417316645,48.82,77586.27,0.0,-0.00328,0.0,0.60113]
[1779417323693,48.82,77600.24,0.0,-0.00324,0.0,0.59356]
[1779417329736,48.82,77597.97,0.0,-0.00324,0.0,0.59479]
[1779417334772,48.82,77593.91,0.0,-0.00325,0.0,0.59621]
[1779417339807,48.82,77599.07,0.0,-0.00324,0.0,0.59342]
[1779417344841,48.82,77601.22,0.0,-0.00323,0.0,0.59227]
[1779417349877,48.82,77597.04,0.0,-0.00324,0.0,0.59452]
[1779417354912,48.82,77593.23,0.0,-0.00326,0.0,0.59658]
[1779417359947,48.82,77589.22,0.0,-0.00327,0.0,0.59875]
[1779417364984,48.82,77597.59,0.0,-0.00324,0.0,0.59422]
[1779417370019,48.82,77601.91,0.0,-0.00323,0.0,0.59189]
[1779417376500,48.82,77600.17,0.0,-0.00323,0.0,0.59283]
[1779417382103,48.82,77600.21,0.0,-0.00323,0.0,0.59281]
[1779417387139,48.82,77600.71,0.0,-0.00323,0.0,0.59254]
[1779417392172,48.82,77602.85,0.0,-0.00322,0.0,0.59062]
[1779417399221,48.82,77601.51,0.0,-0.00322,0.0,0.59134]
[1779417404257,48.82,77596.84,0.0,-0.00324,0.0,0.59385]
[1779417409292,48.82,77597.78,0.0,-0.00324,0.0,0.59335]
[1779417414329,48.82,77605.69,0.0,-0.00321,0.0,0.5891]
[1779417419362,48.82,77609.39,0.0,-0.0032,0.0,0.58712]
[1779417424396,48.82,77604.95,0.0,-0.00321,0.0,0.5895]
[1779417429432,48.82,77597.86,0.0,-0.00324,0.0,0.5933]
[1779417436925,48.82,77594.95,0.0,-0.00325,0.0,0.59487]
[1779417445543,48.82,77592.93,0.0,-0.00325,0.0,0.59596]
[1779417452592,48.82,77590.28,0.0,-0.00326,0.0,0.59663]
[1779417457628,48.82,77590.46,0.0,-0.00326,0.0,0.59653]
[1779417463670,48.82,77587.55,0.0,-0.00327,0.0,0.59811]
[1779417468705,48.82,77586.67,0.0,-0.00327,0.0,0.59858]
[1779417473742,48.82,77586.15,0.0,-0.00327,0.0,0.59887]
[1779417478774,48.82,77578.73,0.0,-0.0033,0.0,0.60291]
[1779417485261,48.82,77584.1,0.0,-0.00328,0.0,0.59998]
[1779417491866,48.82,77585.32,0.0,-0.00327,0.0,0.59932]
[1779417497908,48.82,77589.85,0.0,-0.00326,0.0,0.59686]
[1779417503949,48.82,77591.71,0.0,-0.00325,0.0,0.59585]
[1779417512006,48.82,77590.39,0.0,-0.00325,0.0,0.59579]
[1779417517041,48.82,77591.71,0.0,-0.00325,0.0,0.59508]
[1779417522075,48.82,77592.46,0.0,-0.00325,0.0,0.59468]
[1779417527111,48.82,77593.51,0.0,-0.00324,0.0,0.59411]
[1779417534160,48.82,77594.72,0.0,-0.00324,0.0,0.59346]
[1779417539194,48.82,77594.92,0.0,-0.00324,0.0,0.59335]
[1779417544230,48.82,77594.97,0.0,-0.00324,0.0,0.59332]
[1779417549265,48.82,77595.66,0.0,-0.00323,0.0,0.59295]
[1779417554300,48.82,77595.78,0.0,-0.00323,0.0,0.59289]
[1779417559334,48.82,77595.02,0.0,-0.00324,0.0,0.59329]
[1779417564370,48.82,77593.89,0.0,-0.00324,0.0,0.5939]
[1779417569409,48.82,77593.74,0.0,-0.00324,0.0,0.59398]
[1779417574442,48.82,77592.47,0.0,-0.00324,0.0,0.5939]
[1779417579474,48.82,77596.42,0.0,-0.00323,0.0,0.59177]
[1779417584510,48.82,77601.78,0.0,-0.00321,0.0,0.5889]
[1779417589544,48.82,77601.41,0.0,-0.00321,0.0,0.58909]
[1779417594580,48.82,77600.9,0.0,-0.00321,0.0,0.58937]
[1779417599614,48.82,77597.46,0.0,-0.00322,0.0,0.59121]
[1779417604650,48.82,77595.46,0.0,-0.00323,0.0,0.59229]
[1779417610693,48.82,77594.7,0.0,-0.00323,0.0,0.5927]
[1779417616184,48.82,77583.67,0.0,-0.00327,0.0,0.59866]
[1779417621769,48.82,77580.79,0.0,-0.00328,0.0,0.60023]
[1779417627814,48.82,77580.64,0.0,-0.00328,0.0,0.60031]
[1779417632849,48.82,77583.46,0.0,-0.00327,0.0,0.598]
[1779417640910,48.82,77583.7,0.0,-0.00327,0.0,0.59787]
[1779417646395,48.82,77595.93,0.0,-0.00323,0.0,0.59127]
[1779417651987,48.82,77595.37,0.0,-0.00323,0.0,0.59157]
[1779417657028,48.82,77595.81,0.0,-0.00323,0.0,0.59133]
[1779417662063,48.82,77593.95,0.0,-0.00323,0.0,0.59233]
[1779417667098,48.82,77591.48,0.0,-0.00324,0.0,0.59366]
[1779417673143,48.82,77595.19,0.0,-0.00323,0.0,0.59166]
[1779417679185,48.82,77594.33,0.0,-0.00323,0.0,0.59213]
[1779417684223,48.82,77594.66,0.0,-0.00323,0.0,0.59195]
[1779417689257,48.82,77593.64,0.0,-0.00323,0.0,0.5925]
[1779417694295,48.82,77593.51,0.0,-0.00323,0.0,0.5918]
[1779417699329,48.82,77588.96,0.0,-0.00324,0.0,0.59425]
[1779417702357,48.82,77566.93,0.0,-0.00332,0.0,0.60625]
[1779417708436,48.82,77567.14,0.0,-0.00332,0.0,0.60613]
[1779417713471,48.82,77572.92,0.0,-0.0033,0.0,0.60296]
[1779417717499,48.82,77588.14,0.0,-0.00325,0.0,0.59469]
[1779417722534,48.82,77592.14,0.0,-0.00323,0.0,0.59254]
[1779417727569,48.82,77594.13,0.0,-0.00323,0.0,0.59146]
[1779417733611,48.82,77592.81,0.0,-0.00323,0.0,0.59217]
[1779417738645,48.82,77592.76,0.0,-0.00323,0.0,0.5922]
[1779417747096,48.82,77594.26,0.0,-0.00323,0.0,0.5914]
[1779417752744,48.82,77593.83,0.0,-0.00322,0.0,0.59086]
[1779417757779,48.82,77595.36,0.0,-0.00322,0.0,0.59004]
[1779417763821,48.82,77595.57,0.0,-0.00322,0.0,0.58992]
[1779417768856,48.82,77594.84,0.0,-0.00322,0.0,0.59032]
[1779417773890,48.82,77595.66,0.0,-0.00322,0.0,0.58988]
[1779417779934,48.82,77595.48,0.0,-0.00322,0.0,0.58997]
[1779417784968,48.82,77592.49,0.0,-0.00323,0.0,0.59158]
[1779417790004,48.82,77592.8,0.0,-0.00323,0.0,0.59141]
[1779417795040,48.82,77591.69,0.0,-0.00323,0.0,0.59201]
[1779417800074,48.82,77589.92,0.0,-0.00324,0.0,0.59296]
[1779417807522,48.82,77586.65,0.0,-0.00325,0.0,0.59473]
[1779417813166,48.82,77587.4,0.0,-0.00324,0.0,0.59355]
[1779417818201,48.82,77588.49,0.0,-0.00324,0.0,0.59296]
[1779417823241,48.82,77589.69,0.0,-0.00323,0.0,0.59231]
[1779417828274,48.82,77596.11,0.0,-0.00321,0.0,0.58887]
[1779417833310,48.82,77594.54,0.0,-0.00322,0.0,0.58971]
[1779417838345,48.82,77585.52,0.0,-0.00325,0.0,0.59456]
[1779417844781,48.82,77585.49,0.0,-0.00325,0.0,0.59458]
[1779417852440,48.82,77588.43,0.0,-0.00324,0.0,0.59299]
[1779417859492,48.82,77587.43,0.0,-0.00324,0.0,0.59353]
[1779417864923,48.82,77589.24,0.0,-0.00324,0.0,0.59256]
[1779417870568,48.82,77591.98,0.0,-0.00323,0.0,0.59108]
[1779417875608,48.82,77592.58,0.0,-0.00322,0.0,0.58999]
[1779417880644,48.82,77592.11,0.0,-0.00322,0.0,0.59024]
[1779417886692,48.82,77588.46,0.0,-0.00323,0.0,0.59221]
[1779417891731,48.82,77587.52,0.0,-0.00324,0.0,0.59271]
[1779417897764,48.82,77583.84,0.0,-0.00325,0.0,0.5947]
[1779417902799,48.82,77581.07,0.0,-0.00326,0.0,0.5962]
[1779417907833,48.82,77585.86,0.0,-0.00324,0.0,0.59361]
[1779417913877,48.82,77588.71,0.0,-0.00323,0.0,0.59207]
[1779417919918,48.82,77591.8,0.0,-0.00322,0.0,0.59041]
[1779417925357,48.82,77585.77,0.0,-0.00324,0.0,0.59366]
[1779417930994,48.82,77584.85,0.0,-0.00325,0.0,0.59415]
[1779417936030,48.82,77584.32,0.0,-0.00324,0.0,0.59367]
[1779417941064,48.82,77582.92,0.0,-0.00325,0.0,0.59442]
[1779417945535,48.82,77636.87,0.0,-0.00307,0.0,0.56589]
[1779417951170,48.82,77635.63,0.0,-0.00308,0.0,0.56654]
[1779417956214,48.82,77633.77,0.0,-0.00308,0.0,0.5675]
[1779417961242,48.82,77633.06,0.0,-0.00309,0.0,0.56787]
[1779417966275,48.82,77633.81,0.0,-0.00308,0.0,0.56748]
[1779417970306,48.82,77615.97,0.0,-0.00314,0.0,0.5768]
[1779417975736,48.82,77612.5,0.0,-0.00315,0.0,0.57863]
[1779417981382,48.82,77611.79,0.0,-0.00315,0.0,0.579]
[1779417986418,48.82,77611.65,0.0,-0.00315,0.0,0.57908]
[1779417992460,48.82,77611.47,0.0,-0.00315,0.0,0.57842]
[1779417997494,48.82,77603.06,0.0,-0.00318,0.0,0.58287]
[1779418005945,48.82,77600.71,0.0,-0.00319,0.0,0.58412]
[1779418012600,48.82,77600.5,0.0,-0.00319,0.0,0.58423]
[1779418019649,48.82,77599.52,0.0,-0.00319,0.0,0.58475]
[1779418026088,48.82,77602.14,0.0,-0.00318,0.0,0.58336]
[1779418031734,48.82,77606.81,0.0,-0.00317,0.0,0.58088]
[1779418038782,48.82,77607.29,0.0,-0.00316,0.0,0.58062]
[1779418043817,48.82,77606.49,0.0,-0.00317,0.0,0.58105]
[1779418048853,48.82,77604.74,0.0,-0.00317,0.0,0.58198]
[1779418053888,48.82,77603.68,0.0,-0.00317,0.0,0.58178]
[1779418056913,48.82,77577.97,0.0,-0.00326,0.0,0.59555]
[1779418061947,48.82,77575.62,0.0,-0.00326,0.0,0.59683]
[1779418065979,48.82,77591.19,0.0,-0.00321,0.0,0.58843]
[1779418071014,48.82,77598.1,0.0,-0.00319,0.0,0.58474]
[1779418076452,48.82,77574.83,0.0,-0.00327,0.0,0.59725]
[1779418082092,48.82,77585.11,0.0,-0.00323,0.0,0.5917]
[1779418087129,48.82,77587.79,0.0,-0.00322,0.0,0.59026]
[1779418092196,48.82,77589.13,0.0,-0.00322,0.0,0.58954]
[1779418097229,48.82,77577.21,0.0,-0.00326,0.0,0.59596]
[1779418103272,48.82,77577.5,0.0,-0.00326,0.0,0.59581]
[1779418108307,48.82,77567.54,0.0,-0.00329,0.0,0.60122]
[1779418113349,48.82,77564.21,0.0,-0.0033,0.0,0.60226]
[1779418118384,48.82,77566.5,0.0,-0.00329,0.0,0.60101]
[1779418123419,48.82,77571.25,0.0,-0.00328,0.0,0.59842]
[1779418128454,48.82,77569.87,0.0,-0.00328,0.0,0.59917]
[1779418133488,48.82,77568.82,0.0,-0.00328,0.0,0.59975]
[1779418135510,48.82,77548.48,0.0,-0.00335,0.0,0.61092]
[1779418140542,48.82,77538.91,0.0,-0.00339,0.0,0.61623]
[1779418145573,48.82,77545.33,0.0,-0.00336,0.0,0.61266]
[1779418150609,48.82,77544.15,0.0,-0.00337,0.0,0.61332]
[1779418155649,48.82,77544.5,0.0,-0.00337,0.0,0.61312]
[1779418162696,48.82,77559.28,0.0,-0.00332,0.0,0.60496]
[1779418167731,48.82,77561.22,0.0,-0.00331,0.0,0.6039]
[1779418172765,48.82,77568.11,0.0,-0.00328,0.0,0.59935]
[1779418177801,48.82,77569.05,0.0,-0.00328,0.0,0.59884]
[1779418182836,48.82,77568.21,0.0,-0.00328,0.0,0.5993]
[1779418187871,48.82,77568.61,0.0,-0.00328,0.0,0.59908]
[1779418193914,48.82,77569.16,0.0,-0.00328,0.0,0.59878]
[1779418198949,48.82,77569.92,0.0,-0.00328,0.0,0.59837]
[1779418204993,48.82,77576.45,0.0,-0.00325,0.0,0.59483]
[1779418210029,48.82,77576.17,0.0,-0.00325,0.0,0.59498]
[1779418215065,48.82,77573.68,0.0,-0.00326,0.0,0.59633]
[1779418220099,48.82,77573.31,0.0,-0.00326,0.0,0.59653]
[1779418227148,48.82,77573.05,0.0,-0.00326,0.0,0.59667]
[1779418232183,48.82,77572.25,0.0,-0.00326,0.0,0.59633]
[1779418237218,48.82,77572.01,0.0,-0.00326,0.0,0.59646]
[1779418242257,48.82,77566.94,0.0,-0.00328,0.0,0.59921]
[1779418247655,48.82,77567.16,0.0,-0.00328,0.0,0.59909]
[1779418254338,48.82,77571.37,0.0,-0.00327,0.0,0.5968]
[1779418259374,48.82,77571.04,0.0,-0.00327,0.0,0.59698]
[1779418264409,48.82,77572.59,0.0,-0.00326,0.0,0.59614]
[1779418269457,48.82,77572.82,0.0,-0.00326,0.0,0.59602]
[1779418275500,48.82,77573.05,0.0,-0.00326,0.0,0.59589]
[1779418280535,48.82,77577.81,0.0,-0.00324,0.0,0.59332]
[1779418285571,48.82,77571.98,0.0,-0.00326,0.0,0.59647]
[1779418290606,48.82,77571.52,0.0,-0.00327,0.0,0.59672]
[1779418298007,48.82,77571.63,0.0,-0.00326,0.0,0.59589]
[1779418304705,48.82,77571.87,0.0,-0.00326,0.0,0.59576]
[1779418316787,48.82,77572.04,0.0,-0.00326,0.0,0.59567]
[1779418322848,48.82,77572.37,0.0,-0.00326,0.0,0.59549]
[1779418328219,48.82,77574.35,0.0,-0.00325,0.0,0.59442]
[1779418333926,48.82,77573.96,0.0,-0.00325,0.0,0.59463]
[1779418338961,48.82,77574.2,0.0,-0.00325,0.0,0.5945]
[1779418343996,48.82,77576.61,0.0,-0.00324,0.0,0.59319]
[1779418349032,48.82,77578.57,0.0,-0.00324,0.0,0.59214]
[1779418354066,48.82,77578.64,0.0,-0.00323,0.0,0.59133]
[1779418363128,48.82,77579.62,0.0,-0.00323,0.0,0.5908]
[1779418368164,48.82,77578.33,0.0,-0.00323,0.0,0.5915]
[1779418373201,48.82,77578.33,0.0,-0.00323,0.0,0.5915]
[1779418378234,48.82,77581.85,0.0,-0.00322,0.0,0.5896]
[1779418383270,48.82,77587.42,0.0,-0.0032,0.0,0.58662]
[1779418388304,48.82,77585.85,0.0,-0.00321,0.0,0.58746]
[1779418394346,48.82,77585.69,0.0,-0.00321,0.0,0.58754]
[1779418399383,48.82,77586.41,0.0,-0.00321,0.0,0.58716]
[1779418404417,48.82,77585.67,0.0,-0.00321,0.0,0.58755]
[1779418409453,48.82,77591.34,0.0,-0.00319,0.0,0.58453]
[1779418414488,48.82,77589.82,0.0,-0.00319,0.0,0.58457]
[1779418419522,48.82,77587.15,0.0,-0.0032,0.0,0.586]
[1779418425565,48.82,77574.85,0.0,-0.00324,0.0,0.5926]
[1779418430600,48.82,77575.25,0.0,-0.00324,0.0,0.59238]
[1779418435634,48.82,77579.04,0.0,-0.00323,0.0,0.59034]
[1779418440670,48.82,77580.52,0.0,-0.00322,0.0,0.58955]
[1779418445706,48.82,77576.36,0.0,-0.00324,0.0,0.59178]
[1779418450742,48.82,77576.86,0.0,-0.00324,0.0,0.59152]
[1779418455777,48.82,77576.87,0.0,-0.00324,0.0,0.59151]
[1779418460812,48.82,77576.09,0.0,-0.00324,0.0,0.59193]
[1779418465847,48.82,77575.81,0.0,-0.00324,0.0,0.59208]
[1779418472900,48.82,77576.16,0.0,-0.00323,0.0,0.59112]
[1779418477931,48.82,77570.51,0.0,-0.00325,0.0,0.59417]
[1779418482967,48.82,77568.45,0.0,-0.00326,0.0,0.59528]
[1779418488001,48.82,77568.93,0.0,-0.00326,0.0,0.59502]
[1779418493036,48.82,77569.74,0.0,-0.00326,0.0,0.59459]
[1779418499415,48.82,77570.2,0.0,-0.00325,0.0,0.59434]
[1779418505122,48.82,77570.47,0.0,-0.00325,0.0,0.59419]
[1779418510158,48.82,77576.79,0.0,-0.00323,0.0,0.59078]
[1779418516201,48.82,77575.94,0.0,-0.00323,0.0,0.59124]
[1779418522241,48.82,77575.2,0.0,-0.00324,0.0,0.59164]
[1779418527277,48.82,77574.24,0.0,-0.00324,0.0,0.59216]
[1779418532315,48.82,77573.83,0.0,-0.00324,0.0,0.5916]
[1779418537350,48.82,77578.45,0.0,-0.00322,0.0,0.58912]
[1779418542386,48.82,77582.17,0.0,-0.00321,0.0,0.58713]
[1779418549434,48.82,77582.93,0.0,-0.00321,0.0,0.58672]
[1779418554472,48.82,77579.53,0.0,-0.00322,0.0,0.58854]
[1779418559836,48.82,77579.25,0.0,-0.00322,0.0,0.58869]
[1779418565551,48.82,77581.21,0.0,-0.00321,0.0,0.58764]
[1779418570585,48.82,77582.95,0.0,-0.00321,0.0,0.58671]
[1779418575620,48.82,77582.76,0.0,-0.00321,0.0,0.58681]
[1779418580654,48.82,77591.24,0.0,-0.00318,0.0,0.58229]
[1779418585690,48.82,77593.6,0.0,-0.00317,0.0,0.58103]
[1779418590725,48.82,77595.09,0.0,-0.00317,0.0,0.58025]
[1779418596767,48.82,77595.88,0.0,-0.00316,0.0,0.57907]
[1779418601802,48.82,77596.88,0.0,-0.00316,0.0,0.57854]
[1779418607846,48.82,77596.49,0.0,-0.00316,0.0,0.57874]
[1779418613888,48.82,77596.92,0.0,-0.00316,0.0,0.57852]
[1779418618925,48.82,77597.39,0.0,-0.00316,0.0,0.57827]
[1779418623960,48.82,77597.98,0.0,-0.00315,0.0,0.57796]
[1779418628997,48.82,77599.28,0.0,-0.00315,0.0,0.57727]
[1779418634034,48.82,77599.18,0.0,-0.00315,0.0,0.57732]
[1779418640401,48.82,77598.1,0.0,-0.00315,0.0,0.57789]
[1779418646120,48.82,77600.2,0.0,-0.00315,0.0,0.57679]
[1779418651155,48.82,77601.52,0.0,-0.00314,0.0,0.57533]
[1779418656191,48.82,77603.92,0.0,-0.00313,0.0,0.57407]
[1779418662235,48.82,77604.87,0.0,-0.00313,0.0,0.57357]
[1779418667268,48.82,77605.62,0.0,-0.00313,0.0,0.57318]
[1779418672303,48.82,77606.49,0.0,-0.00312,0.0,0.57272]
[1779418677337,48.82,77606.58,0.0,-0.00312,0.0,0.57268]
[1779418682373,48.82,77606.72,0.0,-0.00312,0.0,0.5726]
[1779418687408,48.82,77606.94,0.0,-0.00312,0.0,0.57249]
[1779418692443,48.82,77607.88,0.0,-0.00312,0.0,0.572]
[1779418697479,48.82,77608.22,0.0,-0.00312,0.0,0.57182]
[1779418702513,48.82,77608.83,0.0,-0.00311,0.0,0.5715]
[1779418707549,48.82,77604.19,0.0,-0.00313,0.0,0.57393]
[1779418712583,48.82,77602.84,0.0,-0.00313,0.0,0.57388]
[1779418720641,48.82,77603.31,0.0,-0.00313,0.0,0.57364]
[1779418725677,48.82,77604.04,0.0,-0.00313,0.0,0.57326]
[1779418730710,48.82,77605.24,0.0,-0.00312,0.0,0.57263]
[1779418735745,48.82,77605.47,0.0,-0.00312,0.0,0.57251]
[1779418740781,48.82,77605.39,0.0,-0.00312,0.0,0.57255]
[1779418745815,48.82,77605.33,0.0,-0.00312,0.0,0.57258]
[1779418751189,48.82,77607.35,0.0,-0.00312,0.0,0.57152]
[1779418756893,48.82,77607.14,0.0,-0.00312,0.0,0.57163]
[1779418762934,48.82,77606.23,0.0,-0.00312,0.0,0.57211]
[1779418767972,48.82,77610.37,0.0,-0.00311,0.0,0.56994]
[1779418774013,48.82,77611.9,0.0,-0.0031,0.0,0.5684]
[1779418779049,48.82,77614.87,0.0,-0.00309,0.0,0.56685]
[1779418784085,48.82,77614.93,0.0,-0.00309,0.0,0.56682]
[1779418789122,48.82,77614.82,0.0,-0.00309,0.0,0.56688]
[1779418794157,48.82,77613.33,0.0,-0.00309,0.0,0.56765]
[1779418799192,48.82,77608.32,0.0,-0.00311,0.0,0.57026]
[1779418804226,48.82,77604.38,0.0,-0.00312,0.0,0.57232]
[1779418809262,48.82,77604.13,0.0,-0.00312,0.0,0.57245]
[1779418814297,48.82,77605.32,0.0,-0.00312,0.0,0.57183]
[1779418819332,48.82,77607.63,0.0,-0.00311,0.0,0.57062]
[1779418824368,48.82,77613.1,0.0,-0.00309,0.0,0.56777]
[1779418829402,48.82,77631.7,0.0,-0.00303,0.0,0.55817]
[1779418834437,48.82,77639.43,0.0,-0.00301,0.0,0.55349]
[1779418839472,48.82,77639.35,0.0,-0.00301,0.0,0.55353]
[1779418844507,48.82,77637.59,0.0,-0.00301,0.0,0.55442]
[1779418849542,48.82,77638.39,0.0,-0.00301,0.0,0.55402]
[1779418854577,48.82,77635.51,0.0,-0.00302,0.0,0.55548]
[1779418859614,48.82,77634.86,0.0,-0.00302,0.0,0.55582]
[1779418864648,48.82,77634.86,0.0,-0.00302,0.0,0.55582]
[1779418869682,48.82,77636.51,0.0,-0.00302,0.0,0.55497]
[1779418874716,48.82,77635.0,0.0,-0.00302,0.0,0.55574]
[1779418879753,48.82,77634.98,0.0,-0.00302,0.0,0.55575]
[1779418885795,48.82,77630.62,0.0,-0.00303,0.0,0.55798]
[1779418890831,48.82,77629.47,0.0,-0.00304,0.0,0.55857]
[1779418895865,48.82,77628.5,0.0,-0.00304,0.0,0.55833]
[1779418902915,48.82,77627.82,0.0,-0.00304,0.0,0.55868]
[1779418909964,48.82,77626.9,0.0,-0.00304,0.0,0.55915]
[1779418916008,48.82,77618.3,0.0,-0.00307,0.0,0.56358]
[1779418923062,48.82,77623.3,0.0,-0.00305,0.0,0.561]
[1779418928097,48.82,77622.66,0.0,-0.00305,0.0,0.56133]
[1779418933131,48.82,77629.4,0.0,-0.00303,0.0,0.55787]
[1779418938167,48.82,77627.84,0.0,-0.00304,0.0,0.55867]
[1779418943211,48.82,77626.72,0.0,-0.00304,0.0,0.55924]
[1779418948245,48.82,77626.55,0.0,-0.00304,0.0,0.55933]
[1779418953281,48.82,77626.32,0.0,-0.00304,0.0,0.55871]
[1779418958317,48.82,77625.66,0.0,-0.00304,0.0,0.55905]
[1779418964695,48.82,77623.85,0.0,-0.00305,0.0,0.55998]
[1779418971408,48.82,77623.83,0.0,-0.00305,0.0,0.55999]
[1779418982486,48.82,77623.72,0.0,-0.00305,0.0,0.56004]
[1779418987520,48.82,77626.64,0.0,-0.00304,0.0,0.55854]
[1779418992555,48.82,77628.22,0.0,-0.00303,0.0,0.55773]
[1779418997590,48.82,77627.19,0.0,-0.00304,0.0,0.55826]
[1779419002626,48.82,77629.92,0.0,-0.00303,0.0,0.55686]
[1779419007661,48.82,77642.12,0.0,-0.00299,0.0,0.55065]
[1779419012696,48.82,77648.62,0.0,-0.00297,0.0,0.54664]
[1779419017731,48.82,77654.31,0.0,-0.00295,0.0,0.54378]
[1779419022775,48.82,77660.31,0.0,-0.00293,0.0,0.54078]
[1779419027805,48.82,77662.36,0.0,-0.00292,0.0,0.53976]
[1779419032841,48.82,77664.65,0.0,-0.00292,0.0,0.53862]
[1779419039890,48.82,77664.59,0.0,-0.00292,0.0,0.53865]
[1779419045933,48.82,77666.66,0.0,-0.00291,0.0,0.53763]
[1779419050967,48.82,77668.95,0.0,-0.0029,0.0,0.53649]
[1779419057009,48.82,77672.89,0.0,-0.00289,0.0,0.53454]
[1779419062043,48.82,77672.49,0.0,-0.00289,0.0,0.53474]
[1779419067078,48.82,77672.62,0.0,-0.00289,0.0,0.53468]
[1779419072114,48.82,77672.27,0.0,-0.00289,0.0,0.53413]
[1779419079162,48.82,77672.05,0.0,-0.00289,0.0,0.53424]
[1779419084197,48.82,77688.47,0.0,-0.00284,0.0,0.52619]
[1779419089232,48.82,77690.81,0.0,-0.00284,0.0,0.52506]
[1779419094268,48.82,77699.46,0.0,-0.00281,0.0,0.52087]
[1779419099303,48.82,77703.16,0.0,-0.0028,0.0,0.51908]
[1779419104338,48.82,77703.91,0.0,-0.0028,0.0,0.51872]
[1779419108365,48.82,77723.67,0.0,-0.00274,0.0,0.5093]
[1779419113401,48.82,77710.3,0.0,-0.00278,0.0,0.51566]
[1779419118435,48.82,77708.86,0.0,-0.00278,0.0,0.51635]
[1779419123472,48.82,77711.69,0.0,-0.00277,0.0,0.51499]
[1779419128508,48.82,77713.37,0.0,-0.00277,0.0,0.51419]
[1779419133544,48.82,77703.91,0.0,-0.00279,0.0,0.51802]
[1779419138577,48.82,77699.52,0.0,-0.00281,0.0,0.52014]
[1779419143612,48.82,77686.31,0.0,-0.00284,0.0,0.52654]
[1779419148647,48.82,77682.54,0.0,-0.00286,0.0,0.52838]
[1779419153682,48.82,77679.72,0.0,-0.00286,0.0,0.52976]
[1779419159724,48.82,77679.03,0.0,-0.00287,0.0,0.53009]
[1779419164759,48.82,77675.95,0.0,-0.00288,0.0,0.53161]
[1779419169795,48.82,77673.9,0.0,-0.00288,0.0,0.53261]
[1779419174831,48.82,77675.58,0.0,-0.00288,0.0,0.53179]
[1779419182885,48.82,77675.72,0.0,-0.00288,0.0,0.53172]
[1779419187922,48.82,77675.45,0.0,-0.00288,0.0,0.53185]
[1779419194971,48.82,77675.49,0.0,-0.00287,0.0,0.53112]
[1779419200010,48.82,77672.09,0.0,-0.00288,0.0,0.53279]
[1779419205044,48.82,77671.49,0.0,-0.00289,0.0,0.53309]
[1779419210080,48.82,77672.64,0.0,-0.00288,0.0,0.53252]
[1779419217128,48.82,77672.66,0.0,-0.00288,0.0,0.53251]
[1779419223170,48.82,77673.06,0.0,-0.00288,0.0,0.53231]
[1779419228204,48.82,77671.39,0.0,-0.00289,0.0,0.53314]
[1779419233239,48.82,77671.52,0.0,-0.00289,0.0,0.53307]
[1779419240290,48.82,77671.32,0.0,-0.00289,0.0,0.53317]
[1779419246730,48.82,77670.6,0.0,-0.00289,0.0,0.53352]
[1779419253380,48.82,77673.58,0.0,-0.00288,0.0,0.53134]
[1779419260433,48.82,77673.73,0.0,-0.00287,0.0,0.53127]
[1779419266870,48.82,77673.67,0.0,-0.00288,0.0,0.5313]
[1779419272517,48.82,77673.97,0.0,-0.00287,0.0,0.53115]
[1779419277552,48.82,77672.56,0.0,-0.00288,0.0,0.53184]
[1779419282595,48.82,77672.84,0.0,-0.00288,0.0,0.53171]
[1779419297080,48.82,77665.01,0.0,-0.0029,0.0,0.53557]
[1779419302746,48.82,77661.23,0.0,-0.00291,0.0,0.53744]
[1779419307781,48.82,77662.03,0.0,-0.00291,0.0,0.53704]
[1779419312816,48.82,77662.14,0.0,-0.00291,0.0,0.53627]
[1779419317851,48.82,77661.6,0.0,-0.00291,0.0,0.53654]
[1779419322887,48.82,77662.3,0.0,-0.00291,0.0,0.53619]
[1779419327922,48.82,77666.2,0.0,-0.00289,0.0,0.53426]
[1779419332957,48.82,77672.77,0.0,-0.00287,0.0,0.53103]
[1779419337992,48.82,77675.14,0.0,-0.00287,0.0,0.52986]
[1779419343026,48.82,77673.22,0.0,-0.00287,0.0,0.53081]
[1779419348061,48.82,77671.72,0.0,-0.00288,0.0,0.53154]
[1779419354104,48.82,77670.33,0.0,-0.00288,0.0,0.53223]
[1779419365182,48.82,77664.05,0.0,-0.0029,0.0,0.53533]
[1779419370216,48.82,77664.87,0.0,-0.0029,0.0,0.53492]
[1779419375251,48.82,77666.87,0.0,-0.00289,0.0,0.53322]
[1779419380286,48.82,77666.44,0.0,-0.00289,0.0,0.53343]
[1779419385321,48.82,77667.57,0.0,-0.00289,0.0,0.53287]
[1779419390355,48.82,77668.75,0.0,-0.00288,0.0,0.53229]
[1779419395391,48.82,77668.43,0.0,-0.00288,0.0,0.53245]
[1779419400425,48.82,77668.27,0.0,-0.00288,0.0,0.53253]
[1779419406468,48.82,77667.99,0.0,-0.00288,0.0,0.53266]
[1779419416539,48.82,77668.24,0.0,-0.00288,0.0,0.53254]
[1779419423587,48.82,77667.81,0.0,-0.00289,0.0,0.53275]
[1779419428621,48.82,77667.61,0.0,-0.00289,0.0,0.53285]
[1779419433657,48.82,77668.05,0.0,-0.00288,0.0,0.53192]
[1779419438692,48.82,77680.74,0.0,-0.00284,0.0,0.52571]
[1779419443728,48.82,77680.28,0.0,-0.00284,0.0,0.52593]
[1779419448762,48.82,77678.87,0.0,-0.00285,0.0,0.52662]
[1779419453797,48.82,77678.19,0.0,-0.00285,0.0,0.52695]
[1779419458834,48.82,77676.7,0.0,-0.00285,0.0,0.52768]
[1779419463868,48.82,77664.91,0.0,-0.00289,0.0,0.53347]
[1779419468908,48.82,77665.12,0.0,-0.00289,0.0,0.53336]
[1779419478361,48.82,77665.41,0.0,-0.00289,0.0,0.53322]
[1779419485017,48.82,77666.73,0.0,-0.00288,0.0,0.53257]
[1779419490052,48.82,77670.22,0.0,-0.00287,0.0,0.53085]
[1779419495088,48.82,77679.65,0.0,-0.00284,0.0,0.52553]
[1779419500123,48.82,77673.78,0.0,-0.00286,0.0,0.52839]
[1779419505159,48.82,77674.27,0.0,-0.00286,0.0,0.52815]
[1779419510193,48.82,77672.65,0.0,-0.00286,0.0,0.52895]
[1779419517241,48.82,77671.17,0.0,-0.00287,0.0,0.52967]
[1779419523284,48.82,77670.61,0.0,-0.00287,0.0,0.52995]
[1779419528318,48.82,77664.07,0.0,-0.00289,0.0,0.53316]
[1779419534361,48.82,77661.93,0.0,-0.0029,0.0,0.53422]
[1779419539395,48.82,77663.23,0.0,-0.00289,0.0,0.53358]
[1779419548459,48.82,77663.93,0.0,-0.00289,0.0,0.53323]
[1779419553494,48.82,77664.78,0.0,-0.00288,0.0,0.5321]
[1779419558528,48.82,77665.4,0.0,-0.00288,0.0,0.53179]
[1779419563565,48.82,77663.92,0.0,-0.00289,0.0,0.53252]
[1779419568600,48.82,77662.04,0.0,-0.00289,0.0,0.53345]
[1779419576656,48.82,77659.62,0.0,-0.0029,0.0,0.53464]
[1779419589144,48.82,77664.15,0.0,-0.00288,0.0,0.53241]
[1779419594784,48.82,77664.82,0.0,-0.00288,0.0,0.53208]
[1779419599818,48.82,77663.29,0.0,-0.00289,0.0,0.53283]
[1779419604853,48.82,77660.37,0.0,-0.0029,0.0,0.53427]
[1779419613917,48.82,77660.53,0.0,-0.00289,0.0,0.53348]
[1779419619354,48.82,77661.55,0.0,-0.00289,0.0,0.53297]
[1779419625001,48.82,77660.27,0.0,-0.00289,0.0,0.5336]
[1779419630032,48.82,77662.32,0.0,-0.00289,0.0,0.53259]
[1779419635067,48.82,77660.68,0.0,-0.00289,0.0,0.5334]
[1779419640101,48.82,77652.16,0.0,-0.00292,0.0,0.53762]
[1779419645137,48.82,77652.73,0.0,-0.00292,0.0,0.53734]
[1779419650172,48.82,77655.52,0.0,-0.00291,0.0,0.53595]
[1779419655211,48.82,77659.92,0.0,-0.00289,0.0,0.53378]
[1779419660246,48.82,77660.61,0.0,-0.00289,0.0,0.53344]
[1779419665280,48.82,77663.67,0.0,-0.00288,0.0,0.53193]
[1779419670320,48.82,77664.07,0.0,-0.00288,0.0,0.53173]
[1779419675356,48.82,77662.2,0.0,-0.00288,0.0,0.53194]
[1779419680391,48.82,77662.08,0.0,-0.00288,0.0,0.532]
[1779419687440,48.82,77664.64,0.0,-0.00288,0.0,0.53074]
[1779419692476,48.82,77664.65,0.0,-0.00288,0.0,0.53073]
[1779419697510,48.82,77664.15,0.0,-0.00288,0.0,0.53098]
[1779419702545,48.82,77669.48,0.0,-0.00286,0.0,0.52836]
[1779419707580,48.82,77670.72,0.0,-0.00286,0.0,0.52776]
[1779419712616,48.82,77670.58,0.0,-0.00286,0.0,0.52783]
[1779419718659,48.82,77669.71,0.0,-0.00286,0.0,0.52825]
[1779419723694,48.82,77668.52,0.0,-0.00286,0.0,0.52883]
[1779419728729,48.82,77668.01,0.0,-0.00287,0.0,0.52908]
[1779419733763,48.82,77667.69,0.0,-0.00286,0.0,0.52853]
[1779419738802,48.82,77667.13,0.0,-0.00286,0.0,0.5288]
[1779419743841,48.82,77678.13,0.0,-0.00283,0.0,0.52344]
[1779419748869,48.82,77689.38,0.0,-0.0028,0.0,0.518]
[1779419753906,48.82,77688.88,0.0,-0.0028,0.0,0.51824]
[1779419758941,48.82,77696.77,0.0,-0.00278,0.0,0.51446]
[1779419763977,48.82,77695.28,0.0,-0.00278,0.0,0.51517]
[1779419769014,48.82,77693.53,0.0,-0.00279,0.0,0.51601]
[1779419774054,48.82,77691.81,0.0,-0.00279,0.0,0.51683]
[1779419779084,48.82,77690.87,0.0,-0.00279,0.0,0.51728]
[1779419784118,48.82,77690.81,0.0,-0.00279,0.0,0.51731]
[1779419789157,48.82,77689.89,0.0,-0.0028,0.0,0.51776]
[1779419794194,48.82,77688.5,0.0,-0.0028,0.0,0.51772]
[1779419799228,48.82,77680.47,0.0,-0.00282,0.0,0.5216]
[1779419804266,48.82,77678.93,0.0,-0.00283,0.0,0.52234]
[1779419809301,48.82,77678.05,0.0,-0.00283,0.0,0.52277]
[1779419814338,48.82,77666.39,0.0,-0.00286,0.0,0.52845]
[1779419819376,48.82,77664.62,0.0,-0.00287,0.0,0.52932]
[1779419820765,48.82,77644.06,0.0,-0.00293,0.0,0.53948]
[1779419826427,48.82,77646.4,0.0,-0.00292,0.0,0.53832]
[1779419831459,48.82,77648.74,0.0,-0.00292,0.0,0.53716]
[1779419836493,48.82,77651.01,0.0,-0.00291,0.0,0.53603]
[1779419841531,48.82,77651.04,0.0,-0.00291,0.0,0.53601]
[1779419846567,48.82,77652.26,0.0,-0.00291,0.0,0.53541]
[1779419851602,48.82,77652.69,0.0,-0.0029,0.0,0.53448]
[1779419856637,48.82,77651.4,0.0,-0.0029,0.0,0.53512]
[1779419861671,48.82,77652.72,0.0,-0.0029,0.0,0.53446]
[1779419868721,48.82,77655.23,0.0,-0.00289,0.0,0.53322]
[1779419873757,48.82,77657.95,0.0,-0.00288,0.0,0.53188]
[1779419878794,48.82,77658.57,0.0,-0.00288,0.0,0.53158]
[1779419884836,48.82,77657.07,0.0,-0.00289,0.0,0.53231]
[1779419891258,48.82,77658.06,0.0,-0.00288,0.0,0.53183]
[1779419896919,48.82,77659.23,0.0,-0.00288,0.0,0.53125]
[1779419901955,48.82,77659.26,0.0,-0.00288,0.0,0.53124]
[1779419906990,48.82,77656.95,0.0,-0.00289,0.0,0.53237]
[1779419917060,48.82,77656.96,0.0,-0.00288,0.0,0.53165]
[1779419924111,48.82,77654.94,0.0,-0.00289,0.0,0.53265]
[1779419931539,48.82,77653.83,0.0,-0.00289,0.0,0.5332]
[1779419937201,48.82,77642.87,0.0,-0.00293,0.0,0.53863]
[1779419942237,48.82,77639.22,0.0,-0.00294,0.0,0.54045]
[1779419947274,48.82,77637.68,0.0,-0.00294,0.0,0.54122]
[1779419952307,48.82,77642.89,0.0,-0.00293,0.0,0.53862]
[1779419957345,48.82,77642.27,0.0,-0.00293,0.0,0.53893]
[1779419962378,48.82,77641.96,0.0,-0.00293,0.0,0.53908]
[1779419967416,48.82,77646.31,0.0,-0.00292,0.0,0.53692]
[1779419972448,48.82,77648.86,0.0,-0.0029,0.0,0.53493]
[1779419977483,48.82,77650.19,0.0,-0.0029,0.0,0.53428]
[1779419985540,48.82,77653.44,0.0,-0.00289,0.0,0.53267]
[1779419990573,48.82,77655.34,0.0,-0.00288,0.0,0.53173]
[1779419995609,48.82,77656.29,0.0,-0.00288,0.0,0.53127]
[1779420000644,48.82,77657.71,0.0,-0.00288,0.0,0.53057]
[1779420007693,48.82,77658.21,0.0,-0.00288,0.0,0.53032]
[1779420012728,48.82,77658.85,0.0,-0.00287,0.0,0.53001]
[1779420017765,48.82,77659.39,0.0,-0.00287,0.0,0.52974]
[1779420022798,48.82,77659.99,0.0,-0.00287,0.0,0.52945]
[1779420028842,48.82,77659.05,0.0,-0.00287,0.0,0.52991]
[1779420034885,48.82,77655.86,0.0,-0.00288,0.0,0.53076]
[1779420039918,48.82,77655.43,0.0,-0.00288,0.0,0.53097]
[1779420047975,48.82,77656.1,0.0,-0.00288,0.0,0.53064]
[1779420053009,48.82,77657.69,0.0,-0.00287,0.0,0.52986]
[1779420058045,48.82,77658.65,0.0,-0.00287,0.0,0.52939]
[1779420063082,48.82,77659.18,0.0,-0.00287,0.0,0.52913]
[1779420068118,48.82,77659.74,0.0,-0.00287,0.0,0.52886]
[1779420073157,48.82,77663.23,0.0,-0.00286,0.0,0.52715]
[1779420078191,48.82,77666.77,0.0,-0.00285,0.0,0.52542]
[1779420084233,48.82,77662.03,0.0,-0.00286,0.0,0.52773]
[1779420092671,48.82,77656.98,0.0,-0.00287,0.0,0.5295]
[1779420098330,48.82,77651.73,0.0,-0.00289,0.0,0.53208]
[1779420104373,48.82,77648.8,0.0,-0.0029,0.0,0.53352]
[1779420109408,48.82,77647.23,0.0,-0.0029,0.0,0.5343]
[1779420114445,48.82,77645.81,0.0,-0.00291,0.0,0.535]
[1779420122882,48.82,77644.58,0.0,-0.00291,0.0,0.53561]
[1779420128541,48.82,77644.34,0.0,-0.00291,0.0,0.53573]
[1779420136599,48.82,77641.98,0.0,-0.00292,0.0,0.5369]
[1779420141634,48.82,77640.66,0.0,-0.00292,0.0,0.53756]
[1779420149689,48.82,77640.57,0.0,-0.00292,0.0,0.53761]
[1779420154724,48.82,77639.21,0.0,-0.00292,0.0,0.53756]
[1779420159760,48.82,77648.82,0.0,-0.00289,0.0,0.5328]
[1779420164796,48.82,77663.48,0.0,-0.00285,0.0,0.5256]
[1779420169829,48.82,77670.72,0.0,-0.00283,0.0,0.52208]
[1779420174865,48.82,77677.64,0.0,-0.00281,0.0,0.51874]
[1779420180907,48.82,77677.67,0.0,-0.00281,0.0,0.51872]
[1779420188963,48.82,77678.28,0.0,-0.00281,0.0,0.51843]
[1779420193997,48.82,77677.97,0.0,-0.00281,0.0,0.51858]
[1779420199036,48.82,77677.28,0.0,-0.00281,0.0,0.51891]
[1779420204071,48.82,77677.06,0.0,-0.00281,0.0,0.51902]
[1779420210112,48.82,77676.02,0.0,-0.00281,0.0,0.51952]
[1779420215148,48.82,77677.07,0.0,-0.0028,0.0,0.51831]
[1779420220183,48.82,77677.93,0.0,-0.0028,0.0,0.51789]
[1779420226224,48.82,77678.0,0.0,-0.0028,0.0,0.51786]
[1779420231262,48.82,77691.66,0.0,-0.00276,0.0,0.51132]
[1779420236297,48.82,77695.08,0.0,-0.00275,0.0,0.50969]
[1779420241334,48.82,77698.43,0.0,-0.00274,0.0,0.5081]
[1779420247373,48.82,77700.83,0.0,-0.00274,0.0,0.50697]
[1779420252409,48.82,77698.13,0.0,-0.00274,0.0,0.50825]
[1779420257442,48.82,77690.6,0.0,-0.00277,0.0,0.51182]
[1779420263872,48.82,77690.32,0.0,-0.00277,0.0,0.51196]
[1779420269529,48.82,77690.77,0.0,-0.00277,0.0,0.51174]
[1779420274563,48.82,77690.72,0.0,-0.00276,0.0,0.51107]
[1779420279598,48.82,77685.94,0.0,-0.00278,0.0,0.51335]
[1779420285641,48.82,77685.08,0.0,-0.00278,0.0,0.51376]
[1779420294082,48.82,77682.98,0.0,-0.00278,0.0,0.51477]
[1779420300753,48.82,77682.42,0.0,-0.00279,0.0,0.51503]
[1779420310817,48.82,77673.74,0.0,-0.00281,0.0,0.51921]
[1779420317865,48.82,77674.0,0.0,-0.00281,0.0,0.51908]
[1779420322901,48.82,77674.05,0.0,-0.00281,0.0,0.51906]
[1779420330957,48.82,77673.77,0.0,-0.00281,0.0,0.51919]
[1779420340024,48.82,77674.16,0.0,-0.00281,0.0,0.5183]
[1779420345057,48.82,77672.4,0.0,-0.00281,0.0,0.51915]
[1779420351099,48.82,77672.55,0.0,-0.00281,0.0,0.51908]
[1779420356134,48.82,77673.08,0.0,-0.00281,0.0,0.51882]
[1779420361168,48.82,77687.08,0.0,-0.00277,0.0,0.51211]
[1779420366203,48.82,77692.27,0.0,-0.00275,0.0,0.50964]
[1779420371238,48.82,77698.09,0.0,-0.00274,0.0,0.50688]
[1779420376274,48.82,77706.01,0.0,-0.00271,0.0,0.50315]
[1779420381310,48.82,77709.49,0.0,-0.0027,0.0,0.50152]
[1779420386344,48.82,77713.03,0.0,-0.00269,0.0,0.49986]
[1779420391378,48.82,77716.15,0.0,-0.00268,0.0,0.49772]
[1779420396414,48.82,77717.33,0.0,-0.00268,0.0,0.49718]
[1779420401448,48.82,77723.52,0.0,-0.00266,0.0,0.49431]
[1779420406484,48.82,77727.71,0.0,-0.00265,0.0,0.49237]
[1779420411519,48.82,77728.32,0.0,-0.00265,0.0,0.49209]
[1779420417561,48.82,77728.83,0.0,-0.00265,0.0,0.49186]
[1779420422597,48.82,77713.93,0.0,-0.00269,0.0,0.49876]
[1779420427631,48.82,77712.15,0.0,-0.00269,0.0,0.49959]
[1779420432665,48.82,77710.81,0.0,-0.0027,0.0,0.50021]
[1779420440721,48.82,77712.9,0.0,-0.00269,0.0,0.49924]
[1779420445756,48.82,77715.07,0.0,-0.00268,0.0,0.49823]
[1779420450792,48.82,77721.46,0.0,-0.00267,0.0,0.49526]
[1779420455829,48.82,77726.4,0.0,-0.00265,0.0,0.4923]
[1779420460865,48.82,77724.99,0.0,-0.00265,0.0,0.49295]
[1779420465898,48.82,77725.21,0.0,-0.00265,0.0,0.49285]
[1779420470936,48.82,77723.47,0.0,-0.00266,0.0,0.49365]
[1779420477987,48.82,77720.24,0.0,-0.00267,0.0,0.49514]
[1779420485425,48.82,77715.37,0.0,-0.00268,0.0,0.4974]
[1779420492084,48.82,77715.37,0.0,-0.00268,0.0,0.4974]
[1779420497119,48.82,77710.15,0.0,-0.0027,0.0,0.49984]
[1779420502155,48.82,77708.75,0.0,-0.0027,0.0,0.50049]
[1779420510209,48.82,77708.1,0.0,-0.0027,0.0,0.5008]
[1779420515636,48.82,77706.32,0.0,-0.0027,0.0,0.50094]
[1779420521287,48.82,77703.7,0.0,-0.00271,0.0,0.50217]
[1779420529343,48.82,77701.71,0.0,-0.00272,0.0,0.5031]
[1779420535385,48.82,77702.17,0.0,-0.00271,0.0,0.50289]
[1779420540420,48.82,77706.94,0.0,-0.0027,0.0,0.50065]
[1779420545454,48.82,77708.48,0.0,-0.0027,0.0,0.49993]
[1779420550491,48.82,77711.09,0.0,-0.00269,0.0,0.49871]
[1779420555526,48.82,77711.17,0.0,-0.00269,0.0,0.49868]
[1779420560560,48.82,77711.47,0.0,-0.00269,0.0,0.49854]
[1779420565599,48.82,77714.73,0.0,-0.00268,0.0,0.49702]
[1779420570631,48.82,77721.0,0.0,-0.00266,0.0,0.49411]
[1779420575666,48.82,77724.63,0.0,-0.00265,0.0,0.49176]
[1779420580702,48.82,77731.11,0.0,-0.00263,0.0,0.48878]
[1779420585738,48.82,77731.25,0.0,-0.00263,0.0,0.48872]
[1779420590774,48.82,77734.97,0.0,-0.00262,0.0,0.48702]
[1779420596200,48.82,77744.89,0.0,-0.00259,0.0,0.48251]
[1779420601851,48.82,77743.1,0.0,-0.0026,0.0,0.48332]
[1779420606884,48.82,77741.58,0.0,-0.0026,0.0,0.48401]
[1779420611919,48.82,77740.96,0.0,-0.0026,0.0,0.48429]
[1779420616955,48.82,77740.49,0.0,-0.0026,0.0,0.4845]
[1779420621989,48.82,77731.0,0.0,-0.00263,0.0,0.48884]
[1779420627025,48.82,77725.21,0.0,-0.00265,0.0,0.49149]
[1779420632060,48.82,77724.51,0.0,-0.00264,0.0,0.49114]
[1779420638110,48.82,77723.88,0.0,-0.00265,0.0,0.49143]
[1779420643146,48.82,77720.92,0.0,-0.00265,0.0,0.49279]
[1779420648179,48.82,77720.07,0.0,-0.00266,0.0,0.49319]
[1779420653216,48.82,77716.92,0.0,-0.00267,0.0,0.49464]
[1779420658251,48.82,77706.9,0.0,-0.00269,0.0,0.4993]
[1779420663284,48.82,77703.92,0.0,-0.0027,0.0,0.50069]
[1779420668319,48.82,77705.82,0.0,-0.0027,0.0,0.4998]
[1779420674362,48.82,77706.98,0.0,-0.00269,0.0,0.49926]
[1779420679396,48.82,77703.98,0.0,-0.0027,0.0,0.50066]
[1779420686834,48.82,77701.4,0.0,-0.00271,0.0,0.50187]
[1779420696516,48.82,77698.48,0.0,-0.00271,0.0,0.50256]
[1779420703566,48.82,77695.82,0.0,-0.00272,0.0,0.50381]
[1779420708600,48.82,77695.32,0.0,-0.00272,0.0,0.50404]
[1779420713638,48.82,77694.84,0.0,-0.00272,0.0,0.50427]
[1779420727738,48.82,77694.48,0.0,-0.00273,0.0,0.50444]
[1779420735793,48.82,77694.56,0.0,-0.00272,0.0,0.5044]
[1779420740829,48.82,77697.04,0.0,-0.00272,0.0,0.50323]
[1779420743858,48.82,77714.14,0.0,-0.00267,0.0,0.49525]
[1779420748891,48.82,77719.26,0.0,-0.00266,0.0,0.49288]
[1779420754934,48.82,77720.33,0.0,-0.00265,0.0,0.49171]
[1779420759969,48.82,77725.52,0.0,-0.00263,0.0,0.48932]
[1779420766011,48.82,77725.64,0.0,-0.00263,0.0,0.48927]
[1779420771048,48.82,77725.37,0.0,-0.00263,0.0,0.48939]
[1779420777464,48.82,77722.93,0.0,-0.00264,0.0,0.49051]
[1779420783131,48.82,77722.93,0.0,-0.00264,0.0,0.49051]
[1779420788165,48.82,77722.18,0.0,-0.00264,0.0,0.49086]
[1779420794208,48.82,77723.06,0.0,-0.00264,0.0,0.49045]
[1779420800251,48.82,77722.0,0.0,-0.00264,0.0,0.49094]
[1779420807675,48.82,77721.87,0.0,-0.00264,0.0,0.491]
[1779420815355,48.82,77721.18,0.0,-0.00264,0.0,0.49064]
[1779420821398,48.82,77725.52,0.0,-0.00263,0.0,0.48865]
[1779420826432,48.82,77725.94,0.0,-0.00263,0.0,0.48846]
[1779420831467,48.82,77727.34,0.0,-0.00263,0.0,0.48782]
[1779420836504,48.82,77729.21,0.0,-0.00262,0.0,0.48696]
[1779420841540,48.82,77737.56,0.0,-0.0026,0.0,0.48316]
[1779420846575,48.82,77738.53,0.0,-0.00259,0.0,0.48272]
[1779420851611,48.82,77738.27,0.0,-0.0026,0.0,0.48284]
[1779420856644,48.82,77741.65,0.0,-0.00259,0.0,0.48131]
[1779420861680,48.82,77741.2,0.0,-0.00259,0.0,0.48151]
[1779420866714,48.82,77741.56,0.0,-0.00259,0.0,0.48135]
[1779420871750,48.82,77743.62,0.0,-0.00258,0.0,0.47975]
[1779420877792,48.82,77746.08,0.0,-0.00257,0.0,0.47864]
[1779420883833,48.82,77744.69,0.0,-0.00257,0.0,0.47927]
[1779420888869,48.82,77744.36,0.0,-0.00258,0.0,0.47942]
[1779420893904,48.82,77744.44,0.0,-0.00258,0.0,0.47938]
[1779420898939,48.82,77741.69,0.0,-0.00258,0.0,0.48062]
[1779420903974,48.82,77741.5,0.0,-0.00258,0.0,0.48071]
[1779420909008,48.82,77741.02,0.0,-0.00258,0.0,0.48093]
[1779420914045,48.82,77742.29,0.0,-0.00258,0.0,0.48035]
[1779420919079,48.82,77736.65,0.0,-0.0026,0.0,0.4829]
[1779420924115,48.82,77736.87,0.0,-0.0026,0.0,0.4828]
[1779420929150,48.82,77734.2,0.0,-0.0026,0.0,0.48402]
[1779420934184,48.82,77734.53,0.0,-0.0026,0.0,0.4832]
[1779420939220,48.82,77733.41,0.0,-0.0026,0.0,0.48371]
[1779420944255,48.82,77730.51,0.0,-0.00261,0.0,0.48503]
[1779420949290,48.82,77729.46,0.0,-0.00261,0.0,0.4855]
[1779420954328,48.82,77727.96,0.0,-0.00262,0.0,0.48619]
[1779420959360,48.82,77728.59,0.0,-0.00261,0.0,0.4859]
[1779420964395,48.82,77725.29,0.0,-0.00262,0.0,0.48741]
[1779420969432,48.82,77727.54,0.0,-0.00262,0.0,0.48638]
[1779420974466,48.82,77721.5,0.0,-0.00263,0.0,0.48914]
[1779420979504,48.82,77720.85,0.0,-0.00264,0.0,0.48944]
[1779420985544,48.82,77721.19,0.0,-0.00264,0.0,0.48929]
[1779420995613,48.82,77724.11,0.0,-0.00262,0.0,0.48727]
[1779421000649,48.82,77725.78,0.0,-0.00262,0.0,0.48651]
[1779421005684,48.82,77725.51,0.0,-0.00262,0.0,0.48663]
[1779421010720,48.82,77725.15,0.0,-0.00262,0.0,0.4868]
[1779421016763,48.82,77725.32,0.0,-0.00262,0.0,0.48672]
[1779421021800,48.82,77720.55,0.0,-0.00263,0.0,0.4889]
[1779421026835,48.82,77725.75,0.0,-0.00262,0.0,0.48652]
[1779421031870,48.82,77719.59,0.0,-0.00264,0.0,0.48934]
[1779421036906,48.82,77720.03,0.0,-0.00264,0.0,0.48914]
[1779421041941,48.82,77733.11,0.0,-0.0026,0.0,0.48317]
[1779421046976,48.82,77733.24,0.0,-0.0026,0.0,0.48311]
[1779421052010,48.82,77736.19,0.0,-0.00259,0.0,0.48111]
[1779421057045,48.82,77736.4,0.0,-0.00259,0.0,0.48101]
[1779421062082,48.82,77737.62,0.0,-0.00258,0.0,0.48046]
[1779421067115,48.82,77740.74,0.0,-0.00257,0.0,0.47906]
[1779421072151,48.82,77734.12,0.0,-0.00259,0.0,0.48205]
[1779421077186,48.82,77731.81,0.0,-0.0026,0.0,0.48309]
[1779421083235,48.82,77730.29,0.0,-0.0026,0.0,0.48378]
[1779421088268,48.82,77732.02,0.0,-0.0026,0.0,0.483]
[1779421094307,48.82,77734.52,0.0,-0.00259,0.0,0.48187]
[1779421099741,48.82,77735.56,0.0,-0.00259,0.0,0.48139]
[1779421105385,48.82,77736.22,0.0,-0.00259,0.0,0.4811]
[1779421111426,48.82,77736.48,0.0,-0.00258,0.0,0.48031]
[1779421116462,48.82,77733.55,0.0,-0.00259,0.0,0.48164]
[1779421122505,48.82,77739.92,0.0,-0.00257,0.0,0.47876]
[1779421127548,48.82,77733.23,0.0,-0.00259,0.0,0.48178]
[1779421132578,48.82,77723.96,0.0,-0.00262,0.0,0.486]
[1779421137612,48.82,77722.96,0.0,-0.00262,0.0,0.48645]
[1779421142647,48.82,77724.38,0.0,-0.00262,0.0,0.4858]
[1779421150098,48.82,77722.45,0.0,-0.00262,0.0,0.48669]
[1779421155739,48.82,77725.15,0.0,-0.00261,0.0,0.48545]
[1779421160774,48.82,77733.45,0.0,-0.00259,0.0,0.48168]
[1779421165809,48.82,77732.83,0.0,-0.00259,0.0,0.48196]
[1779421170844,48.82,77734.58,0.0,-0.00259,0.0,0.48117]
[1779421175879,48.82,77735.85,0.0,-0.00258,0.0,0.47993]
[1779421180914,48.82,77735.42,0.0,-0.00258,0.0,0.48012]
[1779421185950,48.82,77733.89,0.0,-0.00259,0.0,0.48082]
[1779421194006,48.82,77736.24,0.0,-0.00258,0.0,0.47975]
[1779421199042,48.82,77733.89,0.0,-0.00259,0.0,0.48082]
[1779421204078,48.82,77733.96,0.0,-0.00259,0.0,0.48078]
[1779421210120,48.82,77733.69,0.0,-0.00259,0.0,0.48091]
[1779421215155,48.82,77735.88,0.0,-0.00258,0.0,0.47992]
[1779421220191,48.82,77739.16,0.0,-0.00257,0.0,0.47844]
[1779421225227,48.82,77739.63,0.0,-0.00257,0.0,0.47823]
[1779421230263,48.82,77741.56,0.0,-0.00257,0.0,0.47736]
[1779421236315,48.82,77739.37,0.0,-0.00257,0.0,0.47768]
[1779421241350,48.82,77739.71,0.0,-0.00257,0.0,0.47753]
[1779421246384,48.82,77737.61,0.0,-0.00257,0.0,0.47847]
[1779421251419,48.82,77739.3,0.0,-0.00257,0.0,0.47771]
[1779421258469,48.82,77738.6,0.0,-0.00257,0.0,0.47803]
[1779421263504,48.82,77738.82,0.0,-0.00257,0.0,0.47793]
[1779421268539,48.82,77738.28,0.0,-0.00257,0.0,0.47817]
[1779421273576,48.82,77738.34,0.0,-0.00257,0.0,0.47814]
[1779421278612,48.82,77729.24,0.0,-0.0026,0.0,0.48225]
[1779421283645,48.82,77730.41,0.0,-0.00259,0.0,0.48172]
[1779421291101,48.82,77737.28,0.0,-0.00257,0.0,0.47796]
[1779421296735,48.82,77740.13,0.0,-0.00256,0.0,0.47667]
[1779421301770,48.82,77740.25,0.0,-0.00256,0.0,0.47662]
[1779421308822,48.82,77743.05,0.0,-0.00255,0.0,0.47537]
[1779421313856,48.82,77744.02,0.0,-0.00255,0.0,0.47493]
[1779421318892,48.82,77743.28,0.0,-0.00255,0.0,0.47526]
[1779421323927,48.82,77741.82,0.0,-0.00256,0.0,0.47592]
[1779421328962,48.82,77742.9,0.0,-0.00255,0.0,0.47543]
[1779421333997,48.82,77742.18,0.0,-0.00256,0.0,0.47576]
[1779421339033,48.82,77742.0,0.0,-0.00256,0.0,0.47584]
[1779421344068,48.82,77741.76,0.0,-0.00256,0.0,0.47594]
[1779421349105,48.82,77741.6,0.0,-0.00256,0.0,0.47602]
[1779421357160,48.82,77740.65,0.0,-0.00256,0.0,0.47578]
[1779421362195,48.82,77729.12,0.0,-0.00259,0.0,0.48097]
[1779421367230,48.82,77729.38,0.0,-0.00259,0.0,0.48085]
[1779421372265,48.82,77730.66,0.0,-0.00258,0.0,0.48027]
[1779421377302,48.82,77733.52,0.0,-0.00258,0.0,0.47898]
[1779421383342,48.82,77735.66,0.0,-0.00257,0.0,0.47802]
[1779421388378,48.82,77738.94,0.0,-0.00256,0.0,0.47655]
[1779421394421,48.82,77739.73,0.0,-0.00256,0.0,0.47619]
[1779421399456,48.82,77736.45,0.0,-0.00257,0.0,0.47766]
[1779421404498,48.82,77732.97,0.0,-0.00258,0.0,0.47923]
[1779421409533,48.82,77725.5,0.0,-0.0026,0.0,0.48261]
[1779421422025,48.82,77727.31,0.0,-0.00259,0.0,0.48112]
[1779421429676,48.82,77727.83,0.0,-0.00259,0.0,0.48089]
[1779421436723,48.82,77729.86,0.0,-0.00258,0.0,0.47997]
[1779421442166,48.82,77737.31,0.0,-0.00256,0.0,0.47661]
[1779421447803,48.82,77739.46,0.0,-0.00256,0.0,0.47565]
[1779421453842,48.82,77739.36,0.0,-0.00256,0.0,0.47569]
[1779421458879,48.82,77739.78,0.0,-0.00256,0.0,0.47551]
[1779421463915,48.82,77741.2,0.0,-0.00255,0.0,0.47487]
[1779421469954,48.82,77737.89,0.0,-0.00256,0.0,0.47635]
[1779421475996,48.82,77738.61,0.0,-0.00256,0.0,0.47537]
[1779421482445,48.82,77739.75,0.0,-0.00255,0.0,0.47486]
[1779421488085,48.82,77742.65,0.0,-0.00255,0.0,0.47356]
[1779421493120,48.82,77740.41,0.0,-0.00255,0.0,0.47456]
[1779421499163,48.82,77740.71,0.0,-0.00255,0.0,0.47443]
[1779421504197,48.82,77742.53,0.0,-0.00255,0.0,0.47362]
[1779421509233,48.82,77741.6,0.0,-0.00255,0.0,0.47403]
[1779421514267,48.82,77741.66,0.0,-0.00255,0.0,0.474]
[1779421522726,48.82,77742.23,0.0,-0.00255,0.0,0.47375]
[1779421530379,48.82,77740.42,0.0,-0.00255,0.0,0.47456]
[1779421535415,48.82,77731.79,0.0,-0.00257,0.0,0.47777]
[1779421541457,48.82,77732.05,0.0,-0.00257,0.0,0.47765]
[1779421546494,48.82,77731.7,0.0,-0.00257,0.0,0.47781]
[1779421551531,48.82,77728.77,0.0,-0.00258,0.0,0.47913]
[1779421556564,48.82,77736.67,0.0,-0.00256,0.0,0.47558]
[1779421563614,48.82,77738.67,0.0,-0.00255,0.0,0.47468]
[1779421568649,48.82,77735.91,0.0,-0.00256,0.0,0.47592]
[1779421574690,48.82,77735.16,0.0,-0.00256,0.0,0.47625]
[1779421583149,48.82,77734.76,0.0,-0.00256,0.0,0.47643]
[1779421589795,48.82,77733.7,0.0,-0.00257,0.0,0.47691]
[1779421594832,48.82,77733.02,0.0,-0.00256,0.0,0.47655]
[1779421599867,48.82,77731.81,0.0,-0.00257,0.0,0.47709]
[1779421604902,48.82,77731.81,0.0,-0.00257,0.0,0.47709]
[1779421609937,48.82,77725.55,0.0,-0.00258,0.0,0.47992]
[1779421614972,48.82,77725.64,0.0,-0.00258,0.0,0.47987]
[1779421622024,48.82,77725.03,0.0,-0.00259,0.0,0.48015]
[1779421629074,48.82,77723.62,0.0,-0.00259,0.0,0.48079]
[1779421634110,48.82,77731.46,0.0,-0.00257,0.0,0.47725]
[1779421639153,48.82,77734.71,0.0,-0.00256,0.0,0.47579]
[1779421645188,48.82,77735.98,0.0,-0.00256,0.0,0.47522]
[1779421650225,48.82,77735.64,0.0,-0.00256,0.0,0.47537]
[1779421655261,48.82,77733.94,0.0,-0.00256,0.0,0.47547]
[1779421660294,48.82,77735.95,0.0,-0.00255,0.0,0.47457]
[1779421665329,48.82,77737.14,0.0,-0.00255,0.0,0.47404]
[1779421670364,48.82,77738.17,0.0,-0.00255,0.0,0.47358]
[1779421677415,48.82,77737.18,0.0,-0.00255,0.0,0.47402]
[1779421683857,48.82,77737.36,0.0,-0.00255,0.0,0.47394]
[1779421691511,48.82,77737.36,0.0,-0.00255,0.0,0.47394]
[1779421696548,48.82,77738.38,0.0,-0.00255,0.0,0.47349]
[1779421702588,48.82,77738.55,0.0,-0.00255,0.0,0.47341]
[1779421707624,48.82,77738.31,0.0,-0.00255,0.0,0.47352]
[1779421712658,48.82,77738.91,0.0,-0.00254,0.0,0.47259]
[1779421719707,48.82,77739.68,0.0,-0.00254,0.0,0.47225]
[1779421728770,48.82,77739.71,0.0,-0.00254,0.0,0.47223]
[1779421733806,48.82,77739.17,0.0,-0.00254,0.0,0.47247]
[1779421738840,48.82,77739.17,0.0,-0.00254,0.0,0.47247]
[1779421744282,48.82,77739.39,0.0,-0.00254,0.0,0.47238]
[1779421749917,48.82,77740.51,0.0,-0.00254,0.0,0.47188]
[1779421754952,48.82,77740.44,0.0,-0.00254,0.0,0.47191]
[1779421759988,48.82,77740.07,0.0,-0.00254,0.0,0.47207]
[1779421766031,48.82,77740.02,0.0,-0.00254,0.0,0.4721]
[1779421771064,48.82,77740.53,0.0,-0.00253,0.0,0.47121]
[1779421776099,48.82,77740.24,0.0,-0.00253,0.0,0.47134]
[1779421781134,48.82,77739.34,0.0,-0.00254,0.0,0.47174]
[1779421790197,48.82,77739.75,0.0,-0.00254,0.0,0.47156]
[1779421795235,48.82,77746.82,0.0,-0.00252,0.0,0.46842]
[1779421800271,48.82,77743.86,0.0,-0.00252,0.0,0.46973]
[1779421806312,48.82,77742.84,0.0,-0.00253,0.0,0.47018]
[1779421811349,48.82,77745.67,0.0,-0.00252,0.0,0.46893]
[1779421819405,48.82,77740.92,0.0,-0.00253,0.0,0.47104]
[1779421824842,48.82,77740.59,0.0,-0.00253,0.0,0.47118]
[1779421830481,48.82,77740.32,0.0,-0.00253,0.0,0.4713]
[1779421838538,48.82,77739.79,0.0,-0.00253,0.0,0.47088]
[1779421844983,48.82,77740.36,0.0,-0.00253,0.0,0.47063]
[1779421850623,48.82,77739.98,0.0,-0.00253,0.0,0.4708]
[1779421855057,48.82,77759.09,0.0,-0.00248,0.0,0.46237]
[1779421860692,48.82,77758.92,0.0,-0.00248,0.0,0.46244]
[1779421866735,48.82,77753.6,0.0,-0.0025,0.0,0.46477]
[1779421871782,48.82,77752.4,0.0,-0.0025,0.0,0.4653]
[1779421876804,48.82,77749.89,0.0,-0.0025,0.0,0.46641]
[1779421885270,48.82,77749.72,0.0,-0.00251,0.0,0.46648]
[1779421890903,48.82,77744.94,0.0,-0.00252,0.0,0.46859]
[1779421895938,48.82,77744.93,0.0,-0.00251,0.0,0.46794]
[1779421900976,48.82,77744.9,0.0,-0.00251,0.0,0.46796]
[1779421908022,48.82,77744.95,0.0,-0.00251,0.0,0.46793]
[1779421912050,48.82,77729.46,0.0,-0.00256,0.0,0.47483]
[1779421917085,48.82,77729.21,0.0,-0.00256,0.0,0.47494]
[1779421922120,48.82,77727.11,0.0,-0.00256,0.0,0.47588]
[1779421927163,48.82,77705.75,0.0,-0.00262,0.0,0.48556]
[1779421932197,48.82,77691.58,0.0,-0.00266,0.0,0.49207]
[1779421937233,48.82,77698.2,0.0,-0.00264,0.0,0.48902]
[1779421942268,48.82,77698.41,0.0,-0.00264,0.0,0.48892]
[1779421947303,48.82,77697.36,0.0,-0.00264,0.0,0.48941]
[1779421952339,48.82,77716.93,0.0,-0.00259,0.0,0.4798]
[1779421957372,48.82,77724.22,0.0,-0.00257,0.0,0.47652]
[1779421962408,48.82,77725.81,0.0,-0.00256,0.0,0.4758]
[1779421967443,48.82,77720.72,0.0,-0.00258,0.0,0.47809]
[1779421972478,48.82,77718.42,0.0,-0.00258,0.0,0.47913]
[1779421977514,48.82,77724.83,0.0,-0.00257,0.0,0.47624]
[1779421982548,48.82,77719.52,0.0,-0.00258,0.0,0.47863]
[1779421987583,48.82,77722.57,0.0,-0.00257,0.0,0.47726]
[1779421994632,48.82,77722.56,0.0,-0.00257,0.0,0.47726]
[1779422002688,48.82,77723.66,0.0,-0.00257,0.0,0.47677]
[1779422008729,48.82,77725.11,0.0,-0.00256,0.0,0.47612]
[1779422016188,48.82,77732.15,0.0,-0.00254,0.0,0.4723]
[1779422021820,48.82,77732.1,0.0,-0.00254,0.0,0.47233]
[1779422026857,48.82,77732.13,0.0,-0.00254,0.0,0.47231]
[1779422032899,48.82,77730.74,0.0,-0.00255,0.0,0.47293]
[1779422037935,48.82,77730.71,0.0,-0.00255,0.0,0.47295]
[1779422042971,48.82,77727.44,0.0,-0.00255,0.0,0.47441]
[1779422048014,48.82,77729.09,0.0,-0.00255,0.0,0.47367]
[1779422053041,48.82,77728.98,0.0,-0.00255,0.0,0.47372]
[1779422059084,48.82,77728.99,0.0,-0.00255,0.0,0.47372]
[1779422064120,48.82,77730.08,0.0,-0.00255,0.0,0.47323]
[1779422069153,48.82,77730.73,0.0,-0.00255,0.0,0.47294]
[1779422074188,48.82,77731.08,0.0,-0.00254,0.0,0.47212]
[1779422083251,48.82,77731.26,0.0,-0.00254,0.0,0.47204]
[1779422095338,48.82,77731.29,0.0,-0.00254,0.0,0.47203]
[1779422100372,48.82,77730.87,0.0,-0.00254,0.0,0.47221]
[1779422105409,48.82,77741.39,0.0,-0.00251,0.0,0.46754]
[1779422110445,48.82,77730.66,0.0,-0.00254,0.0,0.47231]
[1779422116892,48.82,77730.14,0.0,-0.00254,0.0,0.47254]
[1779422123540,48.82,77730.62,0.0,-0.00254,0.0,0.47233]
[1779422130589,48.82,77731.06,0.0,-0.00254,0.0,0.47213]
[1779422135624,48.82,77715.95,0.0,-0.00258,0.0,0.47824]
[1779422140663,48.82,77713.15,0.0,-0.00259,0.0,0.47951]
[1779422147102,48.82,77711.38,0.0,-0.00259,0.0,0.48031]
[1779422152745,48.82,77707.38,0.0,-0.0026,0.0,0.48212]
[1779422157781,48.82,77705.61,0.0,-0.00261,0.0,0.48293]
[1779422162817,48.82,77710.28,0.0,-0.00259,0.0,0.48081]
[1779422167852,48.82,77716.42,0.0,-0.00258,0.0,0.47803]
[1779422172887,48.82,77713.13,0.0,-0.00259,0.0,0.47952]
[1779422177922,48.82,77709.87,0.0,-0.0026,0.0,0.48099]
[1779422185977,48.82,77712.82,0.0,-0.00259,0.0,0.47966]
[1779422191013,48.82,77710.41,0.0,-0.00259,0.0,0.48008]
[1779422196053,48.82,77714.4,0.0,-0.00258,0.0,0.47828]
[1779422202094,48.82,77716.65,0.0,-0.00257,0.0,0.47726]
[1779422207130,48.82,77719.51,0.0,-0.00257,0.0,0.47597]
[1779422215185,48.82,77719.7,0.0,-0.00257,0.0,0.47589]
[1779422220222,48.82,77724.52,0.0,-0.00255,0.0,0.47373]
[1779422225256,48.82,77725.93,0.0,-0.00255,0.0,0.4731]
[1779422232305,48.82,77727.92,0.0,-0.00254,0.0,0.47221]
[1779422237340,48.82,77728.99,0.0,-0.00254,0.0,0.47173]
[1779422242375,48.82,77730.54,0.0,-0.00254,0.0,0.47104]
[1779422247409,48.82,77729.69,0.0,-0.00254,0.0,0.47142]
[1779422252449,48.82,77728.86,0.0,-0.00254,0.0,0.47113]
[1779422257482,48.82,77730.73,0.0,-0.00253,0.0,0.4703]
[1779422262518,48.82,77730.82,0.0,-0.00253,0.0,0.47026]
[1779422267552,48.82,77731.85,0.0,-0.00253,0.0,0.4698]
[1779422272588,48.82,77731.24,0.0,-0.00253,0.0,0.47007]
[1779422277622,48.82,77730.37,0.0,-0.00253,0.0,0.47046]
[1779422282658,48.82,77729.25,0.0,-0.00254,0.0,0.47096]
[1779422288699,48.82,77728.16,0.0,-0.00254,0.0,0.47144]
[1779422293734,48.82,77724.97,0.0,-0.00255,0.0,0.47286]
[1779422302798,48.82,77721.72,0.0,-0.00256,0.0,0.47432]
[1779422307834,48.82,77720.26,0.0,-0.00256,0.0,0.47497]
[1779422315891,48.82,77720.0,0.0,-0.00256,0.0,0.47443]
[1779422320926,48.82,77716.41,0.0,-0.00257,0.0,0.47604]
[1779422325960,48.82,77716.47,0.0,-0.00257,0.0,0.47601]
[1779422334017,48.82,77716.11,0.0,-0.00257,0.0,0.47617]
[1779422341067,48.82,77715.51,0.0,-0.00257,0.0,0.47644]
[1779422347515,48.82,77713.88,0.0,-0.00257,0.0,0.47718]
[1779422353152,48.82,77715.96,0.0,-0.00257,0.0,0.47624]
[1779422358186,48.82,77714.72,0.0,-0.00257,0.0,0.4768]
[1779422364232,48.82,77715.22,0.0,-0.00257,0.0,0.47657]
[1779422369263,48.82,77717.1,0.0,-0.00257,0.0,0.47573]
[1779422374300,48.82,77717.24,0.0,-0.00256,0.0,0.475]
[1779422381348,48.82,77718.63,0.0,-0.00256,0.0,0.47438]
[1779422386383,48.82,77719.42,0.0,-0.00256,0.0,0.47402]
[1779422391417,48.82,77717.83,0.0,-0.00256,0.0,0.47473]
[1779422396453,48.82,77716.46,0.0,-0.00256,0.0,0.47535]
[1779422401489,48.82,77722.7,0.0,-0.00255,0.0,0.47255]
[1779422406533,48.82,77726.85,0.0,-0.00254,0.0,0.4707]
[1779422411561,48.82,77741.19,0.0,-0.0025,0.0,0.46436]
[1779422416595,48.82,77741.46,0.0,-0.0025,0.0,0.46424]
[1779422421630,48.82,77741.71,0.0,-0.0025,0.0,0.46413]
[1779422427674,48.82,77743.65,0.0,-0.00249,0.0,0.46328]
[1779422432708,48.82,77743.93,0.0,-0.00249,0.0,0.4625]
[1779422437744,48.82,77744.04,0.0,-0.00249,0.0,0.46246]
[1779422444203,48.82,77744.51,0.0,-0.00248,0.0,0.46225]
[1779422450836,48.82,77744.94,0.0,-0.00248,0.0,0.46206]
[1779422457885,48.82,77745.51,0.0,-0.00248,0.0,0.46181]
[1779422462920,48.82,77745.48,0.0,-0.00248,0.0,0.46182]
[1779422467956,48.82,77745.49,0.0,-0.00248,0.0,0.46182]
[1779422474413,48.82,77745.58,0.0,-0.00248,0.0,0.46178]
[1779422484483,48.82,77745.64,0.0,-0.00248,0.0,0.46175]
[1779422491119,48.82,77745.52,0.0,-0.00248,0.0,0.46116]
[1779422496156,48.82,77745.54,0.0,-0.00248,0.0,0.46115]
[1779422502198,48.82,77745.62,0.0,-0.00248,0.0,0.46111]
[1779422507232,48.82,77745.5,0.0,-0.00248,0.0,0.46117]
[1779422514693,48.82,77745.56,0.0,-0.00248,0.0,0.46114]
[1779422520323,48.82,77746.04,0.0,-0.00248,0.0,0.46093]
[1779422525363,48.82,77748.98,0.0,-0.00247,0.0,0.45965]
[1779422531403,48.82,77759.01,0.0,-0.00244,0.0,0.45529]
[1779422536438,48.82,77756.18,0.0,-0.00245,0.0,0.45652]
[1779422541473,48.82,77746.97,0.0,-0.00247,0.0,0.46052]
[1779422546508,48.82,77745.77,0.0,-0.00248,0.0,0.46105]
[1779422551543,48.82,77746.56,0.0,-0.00247,0.0,0.46005]
[1779422560610,48.82,77747.09,0.0,-0.00247,0.0,0.45982]
[1779422565641,48.82,77755.88,0.0,-0.00245,0.0,0.456]
[1779422570676,48.82,77753.31,0.0,-0.00245,0.0,0.45712]
[1779422575711,48.82,77752.76,0.0,-0.00246,0.0,0.45735]
[1779422580748,48.82,77751.67,0.0,-0.00246,0.0,0.45783]
[1779422586788,48.82,77752.15,0.0,-0.00246,0.0,0.45762]
[1779422591824,48.82,77751.7,0.0,-0.00246,0.0,0.45781]
[1779422596858,48.82,77753.92,0.0,-0.00245,0.0,0.45685]
[1779422602902,48.82,77752.99,0.0,-0.00246,0.0,0.45725]
[1779422608945,48.82,77753.35,0.0,-0.00245,0.0,0.4571]
[1779422615432,48.82,77752.51,0.0,-0.00245,0.0,0.45682]
[1779422621030,48.82,77750.88,0.0,-0.00246,0.0,0.45752]
[1779422627071,48.82,77750.32,0.0,-0.00246,0.0,0.45777]
[1779422633114,48.82,77750.08,0.0,-0.00246,0.0,0.45787]
[1779422639156,48.82,77750.23,0.0,-0.00246,0.0,0.45781]
[1779422644193,48.82,77749.96,0.0,-0.00246,0.0,0.45792]
[1779422649229,48.82,77748.97,0.0,-0.00246,0.0,0.45835]
[1779422654263,48.82,77748.81,0.0,-0.00246,0.0,0.45842]
[1779422659299,48.82,77748.22,0.0,-0.00246,0.0,0.45868]
[1779422664335,48.82,77747.81,0.0,-0.00247,0.0,0.45886]
[1779422669370,48.82,77749.9,0.0,-0.00246,0.0,0.45795]
[1779422674412,48.82,77762.06,0.0,-0.00243,0.0,0.45205]
[1779422679448,48.82,77758.62,0.0,-0.00243,0.0,0.45353]
[1779422684481,48.82,77756.58,0.0,-0.00244,0.0,0.45441]
[1779422689516,48.82,77756.14,0.0,-0.00244,0.0,0.4546]
[1779422694552,48.82,77755.16,0.0,-0.00244,0.0,0.45502]
[1779422699586,48.82,77746.11,0.0,-0.00247,0.0,0.45895]
[1779422704621,48.82,77746.15,0.0,-0.00247,0.0,0.45893]
[1779422710663,48.82,77745.95,0.0,-0.00247,0.0,0.45902]
[1779422715700,48.82,77755.75,0.0,-0.00244,0.0,0.45477]
[1779422720733,48.82,77755.87,0.0,-0.00244,0.0,0.45472]
[1779422725769,48.82,77754.91,0.0,-0.00244,0.0,0.45513]
[1779422734832,48.82,77755.04,0.0,-0.00244,0.0,0.45443]
[1779422739867,48.82,77753.32,0.0,-0.00244,0.0,0.45518]
[1779422744902,48.82,77753.2,0.0,-0.00245,0.0,0.45523]
[1779422749938,48.82,77754.24,0.0,-0.00244,0.0,0.45478]
[1779422754973,48.82,77753.51,0.0,-0.00244,0.0,0.45509]
[1779422760020,48.82,77760.08,0.0,-0.00243,0.0,0.45226]
[1779422765043,48.82,77765.1,0.0,-0.00241,0.0,0.45011]
[1779422770080,48.82,77765.22,0.0,-0.00241,0.0,0.45005]
[1779422775113,48.82,77768.76,0.0,-0.0024,0.0,0.44854]
[1779422781157,48.82,77770.2,0.0,-0.0024,0.0,0.44793]
[1779422786638,48.82,77765.61,0.0,-0.00241,0.0,0.44989]
[1779422793241,48.82,77766.57,0.0,-0.00241,0.0,0.44884]
[1779422798276,48.82,77767.49,0.0,-0.0024,0.0,0.44845]
[1779422803311,48.82,77768.27,0.0,-0.0024,0.0,0.44811]
[1779422808346,48.82,77774.8,0.0,-0.00239,0.0,0.44533]
[1779422813380,48.82,77777.43,0.0,-0.00238,0.0,0.44422]
[1779422818416,48.82,77778.08,0.0,-0.00238,0.0,0.44394]
[1779422823458,48.82,77780.4,0.0,-0.00237,0.0,0.44296]
[1779422828487,48.82,77782.07,0.0,-0.00237,0.0,0.44226]
[1779422833522,48.82,77790.56,0.0,-0.00235,0.0,0.43869]
[1779422838556,48.82,77790.57,0.0,-0.00235,0.0,0.43869]
[1779422843592,48.82,77801.47,0.0,-0.00232,0.0,0.43414]
[1779422848627,48.82,77787.75,0.0,-0.00235,0.0,0.43987]
[1779422853664,48.82,77786.42,0.0,-0.00235,0.0,0.4398]
[1779422858697,48.82,77787.78,0.0,-0.00235,0.0,0.43923]
[1779422863731,48.82,77786.07,0.0,-0.00235,0.0,0.43995]
[1779422868768,48.82,77793.69,0.0,-0.00234,0.0,0.43676]
[1779422873802,48.82,77793.68,0.0,-0.00234,0.0,0.43676]
[1779422878836,48.82,77795.79,0.0,-0.00233,0.0,0.43588]
[1779422883872,48.82,77789.06,0.0,-0.00235,0.0,0.43869]
[1779422888907,48.82,77794.86,0.0,-0.00233,0.0,0.43627]
[1779422893941,48.82,77799.73,0.0,-0.00232,0.0,0.43424]
[1779422899984,48.82,77798.01,0.0,-0.00232,0.0,0.43496]
[1779422905022,48.82,77795.27,0.0,-0.00233,0.0,0.4361]
[1779422910055,48.82,77796.71,0.0,-0.00233,0.0,0.4355]
[1779422918109,48.82,77793.74,0.0,-0.00233,0.0,0.43611]
[1779422924152,48.82,77793.99,0.0,-0.00233,0.0,0.43601]
[1779422929189,48.82,77794.57,0.0,-0.00233,0.0,0.43577]
[1779422934224,48.82,77796.22,0.0,-0.00233,0.0,0.43508]
[1779422939720,48.82,77797.28,0.0,-0.00232,0.0,0.43464]
[1779422945303,48.82,77800.64,0.0,-0.00231,0.0,0.43325]
[1779422950338,48.82,77800.97,0.0,-0.00231,0.0,0.43311]
[1779422955375,48.82,77800.63,0.0,-0.00231,0.0,0.43325]
[1779422960411,48.82,77801.4,0.0,-0.00231,0.0,0.43293]
[1779422965455,48.82,77801.92,0.0,-0.00231,0.0,0.43272]
[1779422970964,48.82,77801.56,0.0,-0.00231,0.0,0.43286]
[1779422976523,48.82,77807.03,0.0,-0.0023,0.0,0.42999]
[1779422981558,48.82,77808.06,0.0,-0.00229,0.0,0.42956]
[1779422986593,48.82,77806.2,0.0,-0.0023,0.0,0.43033]
[1779422991629,48.82,77803.18,0.0,-0.00231,0.0,0.43157]
[1779422997670,48.82,77802.44,0.0,-0.00231,0.0,0.43188]
[1779423002710,48.82,77803.0,0.0,-0.00231,0.0,0.43165]
[1779423007749,48.82,77804.07,0.0,-0.0023,0.0,0.43121]
[1779423012781,48.82,77802.72,0.0,-0.00231,0.0,0.43176]
[1779423017815,48.82,77805.49,0.0,-0.0023,0.0,0.43062]
[1779423022857,48.82,77806.17,0.0,-0.0023,0.0,0.43034]
[1779423027887,48.82,77807.12,0.0,-0.0023,0.0,0.42995]
[1779423034935,48.82,77807.81,0.0,-0.00229,0.0,0.42905]
[1779423041464,48.82,77805.14,0.0,-0.0023,0.0,0.43015]
[1779423047024,48.82,77797.97,0.0,-0.00231,0.0,0.43311]
[1779423052056,48.82,77799.28,0.0,-0.00231,0.0,0.43257]
[1779423058097,48.82,77799.5,0.0,-0.00231,0.0,0.43248]
[1779423063134,48.82,77801.43,0.0,-0.00231,0.0,0.43168]
[1779423068167,48.82,77801.39,0.0,-0.00231,0.0,0.4317]
[1779423073203,48.82,77802.89,0.0,-0.0023,0.0,0.43108]
[1779423079244,48.82,77804.47,0.0,-0.0023,0.0,0.43042]
[1779423084279,48.82,77803.91,0.0,-0.0023,0.0,0.43066]
[1779423089315,48.82,77810.9,0.0,-0.00228,0.0,0.42778]
[1779423094352,48.82,77797.64,0.0,-0.00231,0.0,0.43263]
[1779423099387,48.82,77797.93,0.0,-0.00231,0.0,0.43251]
[1779423105430,48.82,77798.37,0.0,-0.00231,0.0,0.43232]
[1779423110463,48.82,77799.51,0.0,-0.00231,0.0,0.43185]
[1779423116506,48.82,77799.68,0.0,-0.00231,0.0,0.43178]
[1779423122031,48.82,77799.86,0.0,-0.00231,0.0,0.43171]
[1779423127068,48.82,77801.46,0.0,-0.0023,0.0,0.43105]
[1779423133625,48.82,77802.01,0.0,-0.0023,0.0,0.43082]
[1779423138660,48.82,77801.91,0.0,-0.0023,0.0,0.43086]
[1779423143699,48.82,77801.99,0.0,-0.0023,0.0,0.43083]
[1779423150745,48.82,77802.33,0.0,-0.0023,0.0,0.43069]
[1779423155782,48.82,77802.68,0.0,-0.0023,0.0,0.42993]
[1779423160814,48.82,77803.52,0.0,-0.00229,0.0,0.42958]
[1779423167865,48.82,77803.06,0.0,-0.0023,0.0,0.42977]
[1779423172897,48.82,77804.14,0.0,-0.00229,0.0,0.42933]
[1779423180955,48.82,77803.58,0.0,-0.00229,0.0,0.42956]
[1779423185990,48.82,77803.31,0.0,-0.0023,0.0,0.42967]
[1779423191027,48.82,77803.38,0.0,-0.00229,0.0,0.42964]
[1779423196062,48.82,77803.92,0.0,-0.00229,0.0,0.42942]
[1779423202104,48.82,77803.3,0.0,-0.0023,0.0,0.42967]
[1779423210159,48.82,77803.79,0.0,-0.00229,0.0,0.42947]
[1779423216201,48.82,77804.15,0.0,-0.00229,0.0,0.4287]
[1779423222244,48.82,77803.91,0.0,-0.00229,0.0,0.4288]
[1779423227279,48.82,77803.31,0.0,-0.00229,0.0,0.42905]
[1779423233321,48.82,77803.27,0.0,-0.00229,0.0,0.42907]
[1779423238356,48.82,77802.97,0.0,-0.00229,0.0,0.42919]
[1779423243391,48.82,77803.53,0.0,-0.00229,0.0,0.42896]
[1779423248434,48.82,77803.7,0.0,-0.00229,0.0,0.42889]
[1779423253462,48.82,77803.99,0.0,-0.00229,0.0,0.42877]
[1779423263017,48.82,77803.48,0.0,-0.00229,0.0,0.42898]
[1779423269573,48.82,77803.41,0.0,-0.00229,0.0,0.42901]
[1779423274609,48.82,77811.43,0.0,-0.00227,0.0,0.42511]
[1779423281659,48.82,77810.53,0.0,-0.00227,0.0,0.42548]
[1779423286693,48.82,77810.81,0.0,-0.00227,0.0,0.42536]
[1779423291728,48.82,77817.28,0.0,-0.00225,0.0,0.42273]
[1779423296764,48.82,77807.97,0.0,-0.00228,0.0,0.42652]
[1779423301799,48.82,77807.25,0.0,-0.00228,0.0,0.42682]
[1779423306834,48.82,77815.98,0.0,-0.00226,0.0,0.42326]
[1779423311870,48.82,77815.15,0.0,-0.00226,0.0,0.4236]
[1779423316909,48.82,77815.34,0.0,-0.00226,0.0,0.42352]
[1779423321942,48.82,77824.62,0.0,-0.00224,0.0,0.41976]
[1779423326976,48.82,77827.18,0.0,-0.00223,0.0,0.41873]
[1779423333517,48.82,77828.03,0.0,-0.00223,0.0,0.41778]
[1779423339070,48.82,77827.3,0.0,-0.00223,0.0,0.41808]
[1779423344130,48.82,77817.02,0.0,-0.00225,0.0,0.42223]
[1779423349154,48.82,77817.28,0.0,-0.00225,0.0,0.42212]
[1779423354189,48.82,77820.78,0.0,-0.00224,0.0,0.42071]
[1779423359223,48.82,77819.74,0.0,-0.00225,0.0,0.42113]
[1779423364258,48.82,77821.53,0.0,-0.00224,0.0,0.4204]
[1779423370301,48.82,77812.03,0.0,-0.00226,0.0,0.42425]
[1779423376344,48.82,77811.14,0.0,-0.00227,0.0,0.42462]
[1779423382385,48.82,77809.36,0.0,-0.00227,0.0,0.42534]
[1779423391449,48.82,77808.7,0.0,-0.00227,0.0,0.425]
[1779423399507,48.82,77807.82,0.0,-0.00227,0.0,0.42536]
[1779423404540,48.82,77797.66,0.0,-0.0023,0.0,0.42952]
[1779423409575,48.82,77790.84,0.0,-0.00231,0.0,0.43234]
[1779423414610,48.82,77790.37,0.0,-0.00231,0.0,0.43253]
[1779423419644,48.82,77789.78,0.0,-0.00232,0.0,0.43278]
[1779423425690,48.82,77782.85,0.0,-0.00233,0.0,0.43566]
[1779423430724,48.82,77779.22,0.0,-0.00234,0.0,0.43717]
[1779423435757,48.82,77785.12,0.0,-0.00233,0.0,0.43471]
[1779423440793,48.82,77786.19,0.0,-0.00232,0.0,0.43427]
[1779423445827,48.82,77785.54,0.0,-0.00233,0.0,0.43454]
[1779423450862,48.82,77786.08,0.0,-0.00232,0.0,0.43431]
[1779423455897,48.82,77785.16,0.0,-0.00232,0.0,0.43407]
[1779423460934,48.82,77785.69,0.0,-0.00232,0.0,0.43385]
[1779423465970,48.82,77784.28,0.0,-0.00233,0.0,0.43444]
[1779423472016,48.82,77785.44,0.0,-0.00232,0.0,0.43396]
[1779423477048,48.82,77785.01,0.0,-0.00232,0.0,0.43413]
[1779423483090,48.82,77785.07,0.0,-0.00232,0.0,0.43411]
[1779423488128,48.82,77783.19,0.0,-0.00233,0.0,0.43489]
[1779423493161,48.82,77763.8,0.0,-0.00238,0.0,0.44303]
[1779423498198,48.82,77764.62,0.0,-0.00238,0.0,0.44268]
[1779423503233,48.82,77759.94,0.0,-0.00239,0.0,0.44467]
[1779423509273,48.82,77750.07,0.0,-0.00241,0.0,0.44887]
[1779423514823,48.82,77743.24,0.0,-0.00243,0.0,0.45116]
[1779423520351,48.82,77759.14,0.0,-0.00239,0.0,0.44437]
[1779423525385,48.82,77760.05,0.0,-0.00238,0.0,0.44398]
[1779423530422,48.82,77760.54,0.0,-0.00238,0.0,0.44378]
[1779423535464,48.82,77761.1,0.0,-0.00238,0.0,0.44354]
[1779423540501,48.82,77765.73,0.0,-0.00237,0.0,0.44158]
[1779423545536,48.82,77773.45,0.0,-0.00235,0.0,0.43833]
[1779423550570,48.82,77775.01,0.0,-0.00235,0.0,0.43768]
[1779423555604,48.82,77772.21,0.0,-0.00235,0.0,0.43885]
[1779423560641,48.82,77772.41,0.0,-0.00235,0.0,0.43877]
[1779423565675,48.82,77776.31,0.0,-0.00234,0.0,0.43714]
[1779423570709,48.82,77774.02,0.0,-0.00235,0.0,0.4381]
[1779423575744,48.82,77773.64,0.0,-0.00235,0.0,0.43763]
[1779423581787,48.82,77772.36,0.0,-0.00235,0.0,0.43816]
[1779423588837,48.82,77771.98,0.0,-0.00235,0.0,0.43832]
[1779423594878,48.82,77770.92,0.0,-0.00235,0.0,0.43877]
[1779423599913,48.82,77770.16,0.0,-0.00235,0.0,0.43909]
[1779423604947,48.82,77769.67,0.0,-0.00236,0.0,0.43929]
[1779423609983,48.82,77768.74,0.0,-0.00236,0.0,0.43968]
[1779423615527,48.82,77768.45,0.0,-0.00236,0.0,0.4398]
[1779423621060,48.82,77768.75,0.0,-0.00236,0.0,0.43968]
[1779423626098,48.82,77768.82,0.0,-0.00236,0.0,0.43965]
[1779423631136,48.82,77768.97,0.0,-0.00235,0.0,0.43896]
[1779423636168,48.82,77771.72,0.0,-0.00235,0.0,0.4378]
[1779423641203,48.82,77773.32,0.0,-0.00234,0.0,0.43713]
[1779423648253,48.82,77774.95,0.0,-0.00234,0.0,0.43645]
[1779423653289,48.82,77767.81,0.0,-0.00236,0.0,0.43944]
[1779423659329,48.82,77767.39,0.0,-0.00236,0.0,0.43962]
[1779423664872,48.82,77769.63,0.0,-0.00235,0.0,0.43868]
[1779423671413,48.82,77768.84,0.0,-0.00235,0.0,0.43901]
[1779423676449,48.82,77768.6,0.0,-0.00236,0.0,0.43911]
[1779423681483,48.82,77767.74,0.0,-0.00236,0.0,0.43947]
[1779423686518,48.82,77767.3,0.0,-0.00236,0.0,0.43966]
[1779423693567,48.82,77766.52,0.0,-0.00236,0.0,0.43936]
[1779423698602,48.82,77776.84,0.0,-0.00233,0.0,0.43504]
[1779423703637,48.82,77784.38,0.0,-0.00231,0.0,0.43191]
[1779423709679,48.82,77789.9,0.0,-0.0023,0.0,0.42963]
[1779423714715,48.82,77789.7,0.0,-0.0023,0.0,0.42971]
[1779423724786,48.82,77789.47,0.0,-0.0023,0.0,0.4298]
[1779423728814,48.82,77773.76,0.0,-0.00234,0.0,0.43632]
[1779423733852,48.82,77761.35,0.0,-0.00237,0.0,0.44153]
[1779423738884,48.82,77760.38,0.0,-0.00237,0.0,0.44194]
[1779423743919,48.82,77762.37,0.0,-0.00237,0.0,0.4411]
[1779423750968,48.82,77762.99,0.0,-0.00237,0.0,0.44084]
[1779423756004,48.82,77763.92,0.0,-0.00236,0.0,0.43982]
[1779423761039,48.82,77764.38,0.0,-0.00236,0.0,0.43963]
[1779423766075,48.82,77765.31,0.0,-0.00236,0.0,0.43924]
[1779423772116,48.82,77765.1,0.0,-0.00236,0.0,0.43932]
[1779423777153,48.82,77764.72,0.0,-0.00236,0.0,0.43948]
[1779423782189,48.82,77767.49,0.0,-0.00235,0.0,0.43832]
[1779423787223,48.82,77765.98,0.0,-0.00236,0.0,0.43895]
[1779423792261,48.82,77765.98,0.0,-0.00236,0.0,0.43895]
[1779423797296,48.82,77759.78,0.0,-0.00237,0.0,0.44157]
[1779423805874,48.82,77761.71,0.0,-0.00237,0.0,0.44075]
[1779423811393,48.82,77766.49,0.0,-0.00235,0.0,0.43811]
[1779423816428,48.82,77766.18,0.0,-0.00235,0.0,0.43824]
[1779423821464,48.82,77768.07,0.0,-0.00235,0.0,0.43745]
[1779423826502,48.82,77767.22,0.0,-0.00235,0.0,0.4378]
[1779423831536,48.82,77766.99,0.0,-0.00235,0.0,0.4379]
[1779423841608,48.82,77767.41,0.0,-0.00235,0.0,0.43773]
[1779423846642,48.82,77767.64,0.0,-0.00235,0.0,0.43763]
[1779423851678,48.82,77762.89,0.0,-0.00236,0.0,0.43962]
[1779423856713,48.82,77759.19,0.0,-0.00237,0.0,0.44118]
[1779423861748,48.82,77756.51,0.0,-0.00238,0.0,0.44231]
[1779423866784,48.82,77755.48,0.0,-0.00238,0.0,0.44275]
[1779423871819,48.82,77754.26,0.0,-0.00238,0.0,0.44263]
[1779423876854,48.82,77747.5,0.0,-0.0024,0.0,0.4455]
[1779423881889,48.82,77739.88,0.0,-0.00242,0.0,0.44876]
[1779423886925,48.82,77741.87,0.0,-0.00241,0.0,0.4479]
[1779423892965,48.82,77742.83,0.0,-0.00241,0.0,0.44749]
[1779423898000,48.82,77744.03,0.0,-0.0024,0.0,0.44698]
[1779423903039,48.82,77746.91,0.0,-0.0024,0.0,0.44575]
[1779423910090,48.82,77746.02,0.0,-0.0024,0.0,0.44613]
[1779423915125,48.82,77749.42,0.0,-0.00239,0.0,0.44469]
[1779423920160,48.82,77749.37,0.0,-0.00239,0.0,0.44471]
[1779423926724,48.82,77750.05,0.0,-0.00239,0.0,0.44442]
[1779423932246,48.82,77750.05,0.0,-0.00239,0.0,0.44378]
[1779423938287,48.82,77750.27,0.0,-0.00239,0.0,0.44369]
[1779423943323,48.82,77749.98,0.0,-0.00239,0.0,0.44381]
[1779423948358,48.82,77750.22,0.0,-0.00239,0.0,0.44371]
[1779423953394,48.82,77751.08,0.0,-0.00238,0.0,0.44335]
[1779423958429,48.82,77743.02,0.0,-0.0024,0.0,0.44677]
[1779423963464,48.82,77745.94,0.0,-0.0024,0.0,0.44553]
[1779423968499,48.82,77746.77,0.0,-0.00239,0.0,0.44518]
[1779423973533,48.82,77747.23,0.0,-0.00239,0.0,0.44498]
[1779423978569,48.82,77734.99,0.0,-0.00242,0.0,0.45021]
[1779423983605,48.82,77736.18,0.0,-0.00242,0.0,0.4497]
[1779423988640,48.82,77736.62,0.0,-0.00242,0.0,0.44951]
[1779423993676,48.82,77734.62,0.0,-0.00242,0.0,0.44973]
[1779423998712,48.82,77735.45,0.0,-0.00242,0.0,0.44937]
[1779424005274,48.82,77731.97,0.0,-0.00243,0.0,0.45087]
[1779424010795,48.82,77730.31,0.0,-0.00243,0.0,0.45158]
[1779424016839,48.82,77729.24,0.0,-0.00244,0.0,0.45205]
[1779424023888,48.82,77729.0,0.0,-0.00244,0.0,0.45215]
[1779424028929,48.82,77727.78,0.0,-0.00244,0.0,0.45268]
[1779424033966,48.82,77733.86,0.0,-0.00242,0.0,0.45006]
[1779424038999,48.82,77734.74,0.0,-0.00242,0.0,0.44968]
[1779424044035,48.82,77739.59,0.0,-0.00241,0.0,0.4476]
[1779424049070,48.82,77741.22,0.0,-0.00241,0.0,0.4469]
[1779424056119,48.82,77741.51,0.0,-0.0024,0.0,0.44614]
[1779424061155,48.82,77742.71,0.0,-0.0024,0.0,0.44563]
[1779424066189,48.82,77749.14,0.0,-0.00238,0.0,0.4429]
[1779424071225,48.82,77752.43,0.0,-0.00237,0.0,0.44151]
[1779424079281,48.82,77751.59,0.0,-0.00238,0.0,0.44186]
[1779424085322,48.82,77751.35,0.0,-0.00238,0.0,0.44196]
[1779424090357,48.82,77750.52,0.0,-0.00238,0.0,0.44231]
[1779424096401,48.82,77751.09,0.0,-0.00238,0.0,0.44207]
[1779424105978,48.82,77751.31,0.0,-0.00238,0.0,0.44198]
[1779424111506,48.82,77751.08,0.0,-0.00237,0.0,0.44144]
[1779424119071,48.82,77751.05,0.0,-0.00237,0.0,0.44146]
[1779424125110,48.82,77751.86,0.0,-0.00237,0.0,0.44111]
[1779424130639,48.82,77751.65,0.0,-0.00237,0.0,0.4412]
[1779424135674,48.82,77755.19,0.0,-0.00236,0.0,0.43971]
[1779424141715,48.82,77756.43,0.0,-0.00236,0.0,0.43919]
[1779424146751,48.82,77755.42,0.0,-0.00236,0.0,0.43961]
[1779424151787,48.82,77754.88,0.0,-0.00236,0.0,0.43984]
[1779424156821,48.82,77755.41,0.0,-0.00236,0.0,0.43962]
[1779424161856,48.82,77754.99,0.0,-0.00236,0.0,0.43979]
[1779424166891,48.82,77754.79,0.0,-0.00236,0.0,0.43988]
[1779424172934,48.82,77754.51,0.0,-0.00236,0.0,0.43936]
[1779424179983,48.82,77754.4,0.0,-0.00236,0.0,0.43941]
[1779424185530,48.82,77754.43,0.0,-0.00236,0.0,0.4394]
[1779424193074,48.82,77753.79,0.0,-0.00236,0.0,0.43967]
[1779424198109,48.82,77753.59,0.0,-0.00236,0.0,0.43975]
[1779424203145,48.82,77761.74,0.0,-0.00234,0.0,0.43633]
[1779424208180,48.82,77760.21,0.0,-0.00235,0.0,0.43697]
[1779424212209,48.82,77744.63,0.0,-0.00239,0.0,0.44354]
[1779424217243,48.82,77745.12,0.0,-0.00238,0.0,0.44333]
[1779424223286,48.82,77745.24,0.0,-0.00238,0.0,0.44328]
[1779424228321,48.82,77741.89,0.0,-0.00239,0.0,0.4447]
[1779424233356,48.82,77741.75,0.0,-0.00239,0.0,0.44413]
[1779424238390,48.82,77742.12,0.0,-0.00239,0.0,0.44397]
[1779424243426,48.82,77745.16,0.0,-0.00238,0.0,0.44268]
[1779424248460,48.82,77743.87,0.0,-0.00238,0.0,0.44323]
[1779424256519,48.82,77742.78,0.0,-0.00239,0.0,0.44369]
[1779424261553,48.82,77742.31,0.0,-0.00239,0.0,0.44389]
[1779424266587,48.82,77742.22,0.0,-0.00239,0.0,0.44393]
[1779424272629,48.82,77738.7,0.0,-0.0024,0.0,0.44542]
[1779424278670,48.82,77735.22,0.0,-0.00241,0.0,0.44691]
[1779424286236,48.82,77734.08,0.0,-0.00241,0.0,0.4474]
[1779424291763,48.82,77736.96,0.0,-0.0024,0.0,0.44553]
[1779424297805,48.82,77736.79,0.0,-0.0024,0.0,0.4456]
[1779424302839,48.82,77743.61,0.0,-0.00238,0.0,0.4427]
[1779424307876,48.82,77744.58,0.0,-0.00238,0.0,0.44229]
[1779424316446,48.82,77745.99,0.0,-0.00238,0.0,0.44169]
[1779424321973,48.82,77745.99,0.0,-0.00238,0.0,0.44169]
[1779424327009,48.82,77747.67,0.0,-0.00237,0.0,0.44098]
[1779424332047,48.82,77746.77,0.0,-0.00237,0.0,0.44136]
[1779424339096,48.82,77746.78,0.0,-0.00237,0.0,0.44136]
[1779424344134,48.82,77747.64,0.0,-0.00237,0.0,0.441]
[1779424353194,48.82,77748.39,0.0,-0.00237,0.0,0.44005]
[1779424360246,48.82,77748.03,0.0,-0.00237,0.0,0.4402]
[1779424365281,48.82,77748.64,0.0,-0.00237,0.0,0.43994]
[1779424370317,48.82,77747.56,0.0,-0.00237,0.0,0.4404]
[1779424375352,48.82,77748.82,0.0,-0.00237,0.0,0.43987]
[1779424380387,48.82,77748.95,0.0,-0.00237,0.0,0.43981]
[1779424385421,48.82,77749.62,0.0,-0.00236,0.0,0.43953]
[1779424390456,48.82,77750.06,0.0,-0.00236,0.0,0.43934]
[1779424396499,48.82,77750.88,0.0,-0.00236,0.0,0.439]
[1779424401533,48.82,77750.98,0.0,-0.00236,0.0,0.43896]
[1779424406569,48.82,77748.34,0.0,-0.00237,0.0,0.44007]
[1779424411603,48.82,77749.38,0.0,-0.00236,0.0,0.439]
[1779424416638,48.82,77749.43,0.0,-0.00236,0.0,0.43898]
[1779424421673,48.82,77749.51,0.0,-0.00236,0.0,0.43894]
[1779424427226,48.82,77749.63,0.0,-0.00236,0.0,0.43889]
[1779424432750,48.82,77752.34,0.0,-0.00235,0.0,0.43775]
[1779424438793,48.82,77752.02,0.0,-0.00235,0.0,0.43789]
[1779424443828,48.82,77751.51,0.0,-0.00236,0.0,0.4381]
[1779424449870,48.82,77751.19,0.0,-0.00236,0.0,0.43824]
[1779424454904,48.82,77753.1,0.0,-0.00235,0.0,0.43744]
[1779424459939,48.82,77753.28,0.0,-0.00235,0.0,0.43736]
[1779424464975,48.82,77753.18,0.0,-0.00235,0.0,0.4374]
[1779424470014,48.82,77753.86,0.0,-0.00235,0.0,0.43712]
[1779424475049,48.82,77753.73,0.0,-0.00235,0.0,0.43654]
[1779424481091,48.82,77752.8,0.0,-0.00235,0.0,0.43693]
[1779424487666,48.82,77748.27,0.0,-0.00236,0.0,0.43883]
[1779424497736,48.82,77748.33,0.0,-0.00236,0.0,0.43881]
[1779424503247,48.82,77751.09,0.0,-0.00235,0.0,0.43765]
[1779424511304,48.82,77750.23,0.0,-0.00236,0.0,0.43801]
[1779424513319,48.82,77727.91,0.0,-0.00241,0.0,0.44747]
[1779424518354,48.82,77726.7,0.0,-0.00242,0.0,0.44799]
[1779424523394,48.82,77717.55,0.0,-0.00244,0.0,0.45193]
[1779424528426,48.82,77708.51,0.0,-0.00246,0.0,0.45585]
[1779424533461,48.82,77705.82,0.0,-0.00247,0.0,0.45637]
[1779424538495,48.82,77709.38,0.0,-0.00246,0.0,0.45482]
[1779424543531,48.82,77711.18,0.0,-0.00245,0.0,0.45404]
[1779424548566,48.82,77714.91,0.0,-0.00244,0.0,0.45242]
[1779424553601,48.82,77712.52,0.0,-0.00245,0.0,0.45346]
[1779424558637,48.82,77703.65,0.0,-0.00247,0.0,0.45731]
[1779424563672,48.82,77701.87,0.0,-0.00248,0.0,0.45809]
[1779424568706,48.82,77702.21,0.0,-0.00248,0.0,0.45794]
[1779424573740,48.82,77696.03,0.0,-0.00249,0.0,0.46065]
[1779424578776,48.82,77695.83,0.0,-0.00249,0.0,0.46074]
[1779424583810,48.82,77695.97,0.0,-0.00249,0.0,0.46068]
[1779424589852,48.82,77696.14,0.0,-0.00249,0.0,0.4606]
[1779424594888,48.82,77696.28,0.0,-0.00249,0.0,0.45989]
[1779424599922,48.82,77696.74,0.0,-0.00249,0.0,0.45968]
[1779424604958,48.82,77697.28,0.0,-0.00249,0.0,0.45945]
[1779424609992,48.82,77697.66,0.0,-0.00248,0.0,0.45928]
[1779424615028,48.82,77696.45,0.0,-0.00249,0.0,0.45981]
[1779424621070,48.82,77697.29,0.0,-0.00249,0.0,0.45944]
[1779424626106,48.82,77699.08,0.0,-0.00248,0.0,0.45866]
[1779424631141,48.82,77698.11,0.0,-0.00248,0.0,0.45908]
[1779424637191,48.82,77699.48,0.0,-0.00248,0.0,0.45848]
[1779424642218,48.82,77708.55,0.0,-0.00246,0.0,0.45453]
[1779424647254,48.82,77708.7,0.0,-0.00246,0.0,0.45447]
[1779424652288,48.82,77715.22,0.0,-0.00244,0.0,0.451]
[1779424657324,48.82,77713.32,0.0,-0.00244,0.0,0.45182]
[1779424662360,48.82,77711.78,0.0,-0.00244,0.0,0.45248]
[1779424667395,48.82,77711.94,0.0,-0.00244,0.0,0.45241]
[1779424672431,48.82,77712.17,0.0,-0.00244,0.0,0.45231]
[1779424677467,48.82,77711.54,0.0,-0.00244,0.0,0.45259]
[1779424682502,48.82,77707.43,0.0,-0.00246,0.0,0.45437]
[1779424687537,48.82,77708.62,0.0,-0.00245,0.0,0.45385]
[1779424692572,48.82,77708.96,0.0,-0.00245,0.0,0.4537]
[1779424697607,48.82,77709.08,0.0,-0.00245,0.0,0.45365]
[1779424702642,48.82,77709.5,0.0,-0.00245,0.0,0.45347]
[1779424707677,48.82,77711.65,0.0,-0.00244,0.0,0.45254]
[1779424716740,48.82,77712.0,0.0,-0.00244,0.0,0.45174]
[1779424721774,48.82,77711.44,0.0,-0.00244,0.0,0.45198]
[1779424726810,48.82,77711.16,0.0,-0.00244,0.0,0.4521]
[1779424731845,48.82,77708.62,0.0,-0.00245,0.0,0.4532]
[1779424734865,48.82,77693.41,0.0,-0.00249,0.0,0.45983]
[1779424739900,48.82,77691.97,0.0,-0.00249,0.0,0.46047]
[1779424743930,48.82,77676.89,0.0,-0.00253,0.0,0.46713]
[1779424748965,48.82,77676.58,0.0,-0.00253,0.0,0.46727]
[1779424753999,48.82,77666.04,0.0,-0.00256,0.0,0.47198]
[1779424759034,48.82,77667.21,0.0,-0.00256,0.0,0.47146]
[1779424764070,48.82,77667.83,0.0,-0.00256,0.0,0.47118]
[1779424769105,48.82,77669.19,0.0,-0.00255,0.0,0.47057]
[1779424774140,48.82,77670.58,0.0,-0.00255,0.0,0.46928]
[1779424779728,48.82,77669.98,0.0,-0.00255,0.0,0.46955]
[1779424785217,48.82,77659.55,0.0,-0.00258,0.0,0.47423]
[1779424790253,48.82,77651.46,0.0,-0.0026,0.0,0.47789]
[1779424795287,48.82,77654.05,0.0,-0.00259,0.0,0.47672]
[1779424800322,48.82,77654.96,0.0,-0.00259,0.0,0.47631]
[1779424809938,48.82,77653.69,0.0,-0.00259,0.0,0.47688]
[1779424815427,48.82,77652.23,0.0,-0.0026,0.0,0.47755]
[1779424820462,48.82,77652.95,0.0,-0.0026,0.0,0.47722]
[1779424825496,48.82,77656.22,0.0,-0.00259,0.0,0.47574]
[1779424830531,48.82,77657.06,0.0,-0.00258,0.0,0.47536]
[1779424837581,48.82,77659.03,0.0,-0.00258,0.0,0.4738]
[1779424843628,48.82,77656.5,0.0,-0.00258,0.0,0.47494]
[1779424848663,48.82,77657.2,0.0,-0.00258,0.0,0.47462]
[1779424854700,48.82,77657.2,0.0,-0.00258,0.0,0.47462]
[1779424860297,48.82,77647.92,0.0,-0.00261,0.0,0.47883]
[1779424865784,48.82,77644.31,0.0,-0.00262,0.0,0.48047]
[1779424873834,48.82,77641.35,0.0,-0.00262,0.0,0.48182]
[1779424878869,48.82,77638.03,0.0,-0.00263,0.0,0.48334]
[1779424883904,48.82,77644.85,0.0,-0.00261,0.0,0.48023]
[1779424888940,48.82,77642.66,0.0,-0.00262,0.0,0.48123]
[1779424893975,48.82,77640.53,0.0,-0.00262,0.0,0.48152]
[1779424899009,48.82,77643.54,0.0,-0.00261,0.0,0.48015]
[1779424904046,48.82,77644.09,0.0,-0.00261,0.0,0.47989]
[1779424909086,48.82,77644.04,0.0,-0.00261,0.0,0.47992]
[1779424914120,48.82,77644.59,0.0,-0.00261,0.0,0.47967]
[1779424923737,48.82,77644.6,0.0,-0.00261,0.0,0.47966]
[1779424934261,48.82,77645.29,0.0,-0.00261,0.0,0.47935]
[1779424941309,48.82,77645.07,0.0,-0.00261,0.0,0.47945]
[1779424952383,48.82,77644.84,0.0,-0.00261,0.0,0.47888]
[1779424957421,48.82,77643.61,0.0,-0.00261,0.0,0.47944]
[1779424962455,48.82,77644.13,0.0,-0.00261,0.0,0.4792]
[1779424967490,48.82,77647.6,0.0,-0.0026,0.0,0.47762]
[1779424972525,48.82,77649.75,0.0,-0.00259,0.0,0.47665]
[1779424977561,48.82,77650.19,0.0,-0.00259,0.0,0.47645]
[1779424982596,48.82,77653.8,0.0,-0.00258,0.0,0.47481]
[1779424987631,48.82,77656.17,0.0,-0.00258,0.0,0.47374]
[1779424992666,48.82,77658.1,0.0,-0.00257,0.0,0.47287]
[1779424997702,48.82,77658.87,0.0,-0.00257,0.0,0.47253]
[1779425002736,48.82,77659.5,0.0,-0.00257,0.0,0.47224]
[1779425008779,48.82,77659.97,0.0,-0.00257,0.0,0.47203]
[1779425014374,48.82,77654.72,0.0,-0.00258,0.0,0.47373]
[1779425024444,48.82,77656.05,0.0,-0.00257,0.0,0.47313]
[1779425029927,48.82,77655.68,0.0,-0.00257,0.0,0.47329]
[1779425037003,48.82,77653.23,0.0,-0.00258,0.0,0.4744]
[1779425042043,48.82,77650.12,0.0,-0.00259,0.0,0.4758]
[1779425047079,48.82,77641.51,0.0,-0.00261,0.0,0.47971]
[1779425052114,48.82,77638.71,0.0,-0.00262,0.0,0.48099]
[1779425058155,48.82,77636.0,0.0,-0.00263,0.0,0.48223]
[1779425063191,48.82,77629.39,0.0,-0.00265,0.0,0.48527]
[1779425068226,48.82,77628.33,0.0,-0.00265,0.0,0.48576]
[1779425074268,48.82,77624.89,0.0,-0.00266,0.0,0.48666]
[1779425079304,48.82,77623.26,0.0,-0.00266,0.0,0.48741]
[1779425084338,48.82,77622.35,0.0,-0.00266,0.0,0.48783]
[1779425089379,48.82,77626.02,0.0,-0.00265,0.0,0.48614]
[1779425094410,48.82,77625.15,0.0,-0.00265,0.0,0.48654]
[1779425099445,48.82,77622.24,0.0,-0.00266,0.0,0.48788]
[1779425104479,48.82,77621.63,0.0,-0.00266,0.0,0.48816]
[1779425109520,48.82,77616.99,0.0,-0.00268,0.0,0.49032]
[1779425115560,48.82,77617.25,0.0,-0.00268,0.0,0.4902]
[1779425120597,48.82,77619.37,0.0,-0.00267,0.0,0.48921]
[1779425126638,48.82,77622.87,0.0,-0.00266,0.0,0.48759]
[1779425131674,48.82,77623.41,0.0,-0.00266,0.0,0.48666]
[1779425137716,48.82,77624.17,0.0,-0.00265,0.0,0.4863]
[1779425143757,48.82,77625.69,0.0,-0.00265,0.0,0.4856]
[1779425148793,48.82,77624.61,0.0,-0.00265,0.0,0.4861]
[1779425153827,48.82,77625.95,0.0,-0.00265,0.0,0.48548]
[1779425159870,48.82,77623.94,0.0,-0.00265,0.0,0.48641]
[1779425164905,48.82,77616.88,0.0,-0.00267,0.0,0.48968]
[1779425172963,48.82,77616.75,0.0,-0.00268,0.0,0.48974]
[1779425177998,48.82,77615.17,0.0,-0.00268,0.0,0.49047]
[1779425184046,48.82,77615.76,0.0,-0.00268,0.0,0.4902]
[1779425189081,48.82,77616.75,0.0,-0.00268,0.0,0.48974]
[1779425196683,48.82,77618.07,0.0,-0.00267,0.0,0.48844]
[1779425204187,48.82,77616.21,0.0,-0.00267,0.0,0.4893]
[1779425211237,48.82,77616.07,0.0,-0.00267,0.0,0.48937]
[1779425216271,48.82,77612.01,0.0,-0.00268,0.0,0.49125]
[1779425221305,48.82,77612.83,0.0,-0.00268,0.0,0.49087]
[1779425226341,48.82,77613.83,0.0,-0.00268,0.0,0.49041]
[1779425231376,48.82,77611.87,0.0,-0.00269,0.0,0.49132]
[1779425236411,48.82,77621.21,0.0,-0.00266,0.0,0.48699]
[1779425241445,48.82,77623.91,0.0,-0.00265,0.0,0.48574]
[1779425246482,48.82,77627.78,0.0,-0.00264,0.0,0.48396]
[1779425252523,48.82,77628.39,0.0,-0.00263,0.0,0.48299]
[1779425257559,48.82,77628.27,0.0,-0.00264,0.0,0.48305]
[1779425262597,48.82,77627.45,0.0,-0.00264,0.0,0.48343]
[1779425267630,48.82,77628.54,0.0,-0.00263,0.0,0.48293]
[1779425272665,48.82,77615.61,0.0,-0.00267,0.0,0.48889]
[1779425277703,48.82,77615.75,0.0,-0.00267,0.0,0.48883]
[1779425282738,48.82,77615.16,0.0,-0.00267,0.0,0.4891]
[1779425287772,48.82,77614.61,0.0,-0.00267,0.0,0.48935]
[1779425292806,48.82,77610.7,0.0,-0.00269,0.0,0.49117]
[1779425297841,48.82,77611.82,0.0,-0.00268,0.0,0.49065]
[1779425302877,48.82,77610.97,0.0,-0.00268,0.0,0.49105]
[1779425307912,48.82,77609.08,0.0,-0.00269,0.0,0.49193]
[1779425312953,48.82,77604.85,0.0,-0.0027,0.0,0.49321]
[1779425317989,48.82,77602.17,0.0,-0.00271,0.0,0.49446]
[1779425324030,48.82,77604.55,0.0,-0.0027,0.0,0.49335]
[1779425329065,48.82,77608.37,0.0,-0.00269,0.0,0.49157]
[1779425335110,48.82,77610.14,0.0,-0.00268,0.0,0.49074]
[1779425340143,48.82,77612.07,0.0,-0.00268,0.0,0.48984]
[1779425346189,48.82,77612.96,0.0,-0.00267,0.0,0.48943]
[1779425351220,48.82,77614.39,0.0,-0.00267,0.0,0.48877]
[1779425357811,48.82,77615.8,0.0,-0.00267,0.0,0.48811]
[1779425366324,48.82,77616.63,0.0,-0.00266,0.0,0.48773]
[1779425371361,48.82,77617.77,0.0,-0.00266,0.0,0.48652]
[1779425376394,48.82,77612.91,0.0,-0.00267,0.0,0.48876]
[1779425381430,48.82,77611.5,0.0,-0.00268,0.0,0.48942]
[1779425386465,48.82,77609.49,0.0,-0.00268,0.0,0.49035]
[1779425393514,48.82,77605.9,0.0,-0.00269,0.0,0.49203]
[1779425398550,48.82,77605.26,0.0,-0.00269,0.0,0.49232]
[1779425403585,48.82,77604.03,0.0,-0.0027,0.0,0.4929]
[1779425408620,48.82,77605.37,0.0,-0.00269,0.0,0.49227]
[1779425416677,48.82,77607.29,0.0,-0.00269,0.0,0.49138]
[1779425421714,48.82,77612.8,0.0,-0.00267,0.0,0.48882]
[1779425426750,48.82,77613.51,0.0,-0.00267,0.0,0.48849]
[1779425431784,48.82,77617.34,0.0,-0.00266,0.0,0.48603]
[1779425436821,48.82,77618.55,0.0,-0.00265,0.0,0.48547]
[1779425441856,48.82,77621.47,0.0,-0.00264,0.0,0.48412]
[1779425446889,48.82,77624.86,0.0,-0.00263,0.0,0.48257]
[1779425452936,48.82,77626.9,0.0,-0.00263,0.0,0.48163]
[1779425457971,48.82,77630.43,0.0,-0.00262,0.0,0.48002]
[1779425463024,48.82,77630.99,0.0,-0.00262,0.0,0.47976]
[1779425468062,48.82,77643.28,0.0,-0.00258,0.0,0.47418]
[1779425473094,48.82,77644.27,0.0,-0.00258,0.0,0.47373]
[1779425477122,48.82,77628.46,0.0,-0.00262,0.0,0.48092]
[1779425482168,48.82,77629.8,0.0,-0.00262,0.0,0.48031]
[1779425488737,48.82,77630.37,0.0,-0.00262,0.0,0.48004]
[1779425494247,48.82,77634.13,0.0,-0.0026,0.0,0.47765]
[1779425499283,48.82,77628.94,0.0,-0.00262,0.0,0.48002]
[1779425505323,48.82,77629.21,0.0,-0.00262,0.0,0.47989]
[1779425510359,48.82,77624.49,0.0,-0.00263,0.0,0.48205]
[1779425515394,48.82,77625.43,0.0,-0.00263,0.0,0.48162]
[1779425524456,48.82,77624.76,0.0,-0.00263,0.0,0.48193]
[1779425529492,48.82,77631.79,0.0,-0.00261,0.0,0.47872]
[1779425534528,48.82,77631.53,0.0,-0.00261,0.0,0.47884]
[1779425539561,48.82,77631.72,0.0,-0.00261,0.0,0.47875]
[1779425545603,48.82,77631.19,0.0,-0.00261,0.0,0.47899]
[1779425550638,48.82,77630.69,0.0,-0.00261,0.0,0.47922]
[1779425558695,48.82,77631.24,0.0,-0.00261,0.0,0.47829]
[1779425563731,48.82,77630.81,0.0,-0.00261,0.0,0.47849]
[1779425568766,48.82,77635.07,0.0,-0.0026,0.0,0.47655]
[1779425573801,48.82,77628.3,0.0,-0.00262,0.0,0.47963]
[1779425578836,48.82,77631.37,0.0,-0.00261,0.0,0.47823]
[1779425585886,48.82,77632.0,0.0,-0.00261,0.0,0.47794]
[1779425590919,48.82,77632.01,0.0,-0.00261,0.0,0.47794]
[1779425596962,48.82,77633.09,0.0,-0.0026,0.0,0.47745]
[1779425602000,48.82,77633.56,0.0,-0.0026,0.0,0.47723]
[1779425608039,48.82,77633.13,0.0,-0.0026,0.0,0.47743]
[1779425613076,48.82,77630.56,0.0,-0.00261,0.0,0.47792]
[1779425618112,48.82,77628.64,0.0,-0.00261,0.0,0.4788]
[1779425623146,48.82,77625.19,0.0,-0.00262,0.0,0.48037]
[1779425629191,48.82,77626.51,0.0,-0.00262,0.0,0.47977]
[1779425634226,48.82,77625.45,0.0,-0.00262,0.0,0.48025]
[1779425639800,48.82,77625.39,0.0,-0.00262,0.0,0.48028]
[1779425645305,48.82,77624.28,0.0,-0.00262,0.0,0.48079]
[1779425650338,48.82,77621.3,0.0,-0.00263,0.0,0.48215]
[1779425656381,48.82,77622.01,0.0,-0.00263,0.0,0.48183]
[1779425662425,48.82,77624.3,0.0,-0.00262,0.0,0.48078]
[1779425667459,48.82,77625.28,0.0,-0.00262,0.0,0.48033]
[1779425672494,48.82,77625.21,0.0,-0.00262,0.0,0.47968]
[1779425677530,48.82,77626.47,0.0,-0.00261,0.0,0.47911]
[1779425683572,48.82,77626.81,0.0,-0.00261,0.0,0.47895]
[1779425688611,48.82,77627.84,0.0,-0.00261,0.0,0.47848]
[1779425692637,48.82,77596.13,0.0,-0.0027,0.0,0.49312]
[1779425697672,48.82,77592.17,0.0,-0.00271,0.0,0.49498]
[1779425702707,48.82,77589.81,0.0,-0.00272,0.0,0.49609]
[1779425707741,48.82,77590.34,0.0,-0.00272,0.0,0.49584]
[1779425712777,48.82,77591.47,0.0,-0.00271,0.0,0.49531]
[1779425717811,48.82,77591.03,0.0,-0.00272,0.0,0.49551]
[1779425725867,48.82,77590.16,0.0,-0.00272,0.0,0.49592]
[1779425730903,48.82,77589.58,0.0,-0.00272,0.0,0.4962]
[1779425739965,48.82,77589.66,0.0,-0.00272,0.0,0.49546]
[1779425745004,48.82,77589.85,0.0,-0.00272,0.0,0.49537]
[1779425750035,48.82,77591.02,0.0,-0.00271,0.0,0.49482]
[1779425755072,48.82,77593.71,0.0,-0.0027,0.0,0.49356]
[1779425760106,48.82,77595.33,0.0,-0.0027,0.0,0.4928]
[1779425765141,48.82,77594.63,0.0,-0.0027,0.0,0.49313]
[1779425770175,48.82,77596.77,0.0,-0.0027,0.0,0.49213]
[1779425775210,48.82,77602.4,0.0,-0.00268,0.0,0.48951]
[1779425780246,48.82,77602.52,0.0,-0.00268,0.0,0.48945]
[1779425785281,48.82,77607.11,0.0,-0.00267,0.0,0.48732]
[1779425790326,48.82,77607.75,0.0,-0.00266,0.0,0.48702]
[1779425795353,48.82,77609.86,0.0,-0.00265,0.0,0.48536]
[1779425801397,48.82,77609.73,0.0,-0.00265,0.0,0.48542]
[1779425806433,48.82,77609.78,0.0,-0.00265,0.0,0.4854]
[1779425813481,48.82,77610.1,0.0,-0.00265,0.0,0.48525]
[1779425821067,48.82,77607.21,0.0,-0.00266,0.0,0.48659]
[1779425826576,48.82,77609.04,0.0,-0.00266,0.0,0.48574]
[1779425832614,48.82,77609.47,0.0,-0.00266,0.0,0.48554]
[1779425841207,48.82,77610.05,0.0,-0.00265,0.0,0.48527]
[1779425846712,48.82,77609.83,0.0,-0.00265,0.0,0.48537]
[1779425851746,48.82,77609.34,0.0,-0.00265,0.0,0.48491]
[1779425861347,48.82,77607.92,0.0,-0.00266,0.0,0.48557]
[1779425866853,48.82,77611.89,0.0,-0.00264,0.0,0.48374]
[1779425871888,48.82,77612.38,0.0,-0.00264,0.0,0.48351]
[1779425876923,48.82,77611.88,0.0,-0.00264,0.0,0.48374]
[1779425881960,48.82,77612.44,0.0,-0.00264,0.0,0.48349]
[1779425886997,48.82,77610.51,0.0,-0.00265,0.0,0.48438]
[1779425893039,48.82,77609.94,0.0,-0.00265,0.0,0.48464]
[1779425898074,48.82,77608.24,0.0,-0.00266,0.0,0.48542]
[1779425904116,48.82,77608.6,0.0,-0.00265,0.0,0.48526]
[1779425909151,48.82,77607.83,0.0,-0.00266,0.0,0.48561]
[1779425914186,48.82,77606.9,0.0,-0.00266,0.0,0.48535]
[1779425919221,48.82,77606.46,0.0,-0.00266,0.0,0.48556]
[1779425925262,48.82,77604.16,0.0,-0.00266,0.0,0.48662]
[1779425931304,48.82,77606.39,0.0,-0.00266,0.0,0.48559]
[1779425937346,48.82,77606.07,0.0,-0.00266,0.0,0.48574]
[1779425942382,48.82,77606.4,0.0,-0.00266,0.0,0.48558]
[1779425947416,48.82,77605.44,0.0,-0.00266,0.0,0.48603]
[1779425953464,48.82,77605.77,0.0,-0.00266,0.0,0.48588]
[1779425958499,48.82,77605.97,0.0,-0.00266,0.0,0.48578]
[1779425963534,48.82,77605.93,0.0,-0.00266,0.0,0.4858]
[1779425968568,48.82,77604.33,0.0,-0.00266,0.0,0.48654]
[1779425973603,48.82,77604.52,0.0,-0.00266,0.0,0.48577]
[1779425978668,48.82,77605.94,0.0,-0.00265,0.0,0.48511]
[1779425983707,48.82,77606.64,0.0,-0.00265,0.0,0.48479]
[1779425988737,48.82,77607.82,0.0,-0.00265,0.0,0.48424]
[1779425997802,48.82,77608.63,0.0,-0.00265,0.0,0.48387]
[1779426002836,48.82,77604.7,0.0,-0.00266,0.0,0.48568]
[1779426007872,48.82,77597.15,0.0,-0.00268,0.0,0.48918]
[1779426013913,48.82,77607.85,0.0,-0.00265,0.0,0.48423]
[1779426018949,48.82,77607.49,0.0,-0.00265,0.0,0.48439]
[1779426023984,48.82,77607.16,0.0,-0.00265,0.0,0.48455]
[1779426029025,48.82,77605.62,0.0,-0.00266,0.0,0.48526]
[1779426034066,48.82,77606.55,0.0,-0.00265,0.0,0.48414]
[1779426039092,48.82,77603.39,0.0,-0.00266,0.0,0.4856]
[1779426044126,48.82,77602.0,0.0,-0.00266,0.0,0.48624]
[1779426050168,48.82,77603.39,0.0,-0.00266,0.0,0.4856]
[1779426056211,48.82,77603.94,0.0,-0.00266,0.0,0.48535]
[1779426062254,48.82,77601.83,0.0,-0.00266,0.0,0.48632]
[1779426068294,48.82,77599.56,0.0,-0.00267,0.0,0.48737]
[1779426080376,48.82,77591.51,0.0,-0.00269,0.0,0.49112]
[1779426089441,48.82,77590.11,0.0,-0.0027,0.0,0.49177]
[1779426102533,48.82,77591.8,0.0,-0.00269,0.0,0.49029]
[1779426111595,48.82,77589.66,0.0,-0.00269,0.0,0.49129]
[1779426116631,48.82,77590.69,0.0,-0.00269,0.0,0.49081]
[1779426123185,48.82,77591.4,0.0,-0.00269,0.0,0.49047]
[1779426133255,48.82,77592.01,0.0,-0.00269,0.0,0.49019]
[1779426138784,48.82,77593.29,0.0,-0.00268,0.0,0.48959]
[1779426144826,48.82,77599.98,0.0,-0.00266,0.0,0.48649]
[1779426149862,48.82,77600.15,0.0,-0.00266,0.0,0.48641]
[1779426154898,48.82,77603.13,0.0,-0.00265,0.0,0.48435]
[1779426159936,48.82,77608.32,0.0,-0.00264,0.0,0.48196]
[1779426164981,48.82,77609.14,0.0,-0.00263,0.0,0.48158]
[1779426170014,48.82,77610.94,0.0,-0.00263,0.0,0.48076]
[1779426175050,48.82,77611.04,0.0,-0.00263,0.0,0.48071]
[1779426181092,48.82,77609.94,0.0,-0.00263,0.0,0.48121]
[1779426186130,48.82,77609.95,0.0,-0.00263,0.0,0.48121]
[1779426191161,48.82,77611.0,0.0,-0.00263,0.0,0.48073]
[1779426196196,48.82,77610.77,0.0,-0.00263,0.0,0.48083]
[1779426201231,48.82,77608.13,0.0,-0.00264,0.0,0.48204]
[1779426207275,48.82,77607.48,0.0,-0.00264,0.0,0.48234]
[1779426212312,48.82,77600.52,0.0,-0.00265,0.0,0.48486]
[1779426213318,48.82,77583.56,0.0,-0.0027,0.0,0.49275]
[1779426218352,48.82,77580.3,0.0,-0.00271,0.0,0.49428]
[1779426223389,48.82,77585.18,0.0,-0.0027,0.0,0.49199]
[1779426229430,48.82,77585.81,0.0,-0.0027,0.0,0.4917]
[1779426234464,48.82,77580.91,0.0,-0.00271,0.0,0.49399]
[1779426239499,48.82,77578.06,0.0,-0.00272,0.0,0.49533]
[1779426244536,48.82,77577.53,0.0,-0.00272,0.0,0.49558]
[1779426249570,48.82,77583.29,0.0,-0.0027,0.0,0.49287]
[1779426254605,48.82,77584.56,0.0,-0.0027,0.0,0.49228]
[1779426259640,48.82,77585.74,0.0,-0.0027,0.0,0.49173]
[1779426264676,48.82,77585.66,0.0,-0.0027,0.0,0.49177]
[1779426269710,48.82,77587.61,0.0,-0.00269,0.0,0.49085]
[1779426274746,48.82,77587.46,0.0,-0.00269,0.0,0.49023]
[1779426279781,48.82,77584.48,0.0,-0.0027,0.0,0.49162]
[1779426284817,48.82,77595.59,0.0,-0.00267,0.0,0.48645]
[1779426289851,48.82,77597.06,0.0,-0.00266,0.0,0.48577]
[1779426294891,48.82,77601.19,0.0,-0.00265,0.0,0.48387]
[1779426299922,48.82,77595.68,0.0,-0.00266,0.0,0.48641]
[1779426304963,48.82,77600.01,0.0,-0.00265,0.0,0.48441]
[1779426312016,48.82,77601.47,0.0,-0.00265,0.0,0.48374]
[1779426317058,48.82,77599.15,0.0,-0.00266,0.0,0.48481]
[1779426322086,48.82,77596.5,0.0,-0.00266,0.0,0.48603]
[1779426332161,48.82,77597.88,0.0,-0.00266,0.0,0.48471]
[1779426341223,48.82,77601.4,0.0,-0.00265,0.0,0.48308]
[1779426348275,48.82,77604.91,0.0,-0.00264,0.0,0.48147]
[1779426353310,48.82,77606.76,0.0,-0.00263,0.0,0.48062]
[1779426358344,48.82,77607.22,0.0,-0.00263,0.0,0.48041]
[1779426363382,48.82,77607.72,0.0,-0.00263,0.0,0.48018]
[1779426368415,48.82,77612.91,0.0,-0.00261,0.0,0.47781]
[1779426373451,48.82,77616.18,0.0,-0.0026,0.0,0.47632]
[1779426378486,48.82,77619.21,0.0,-0.0026,0.0,0.47495]
[1779426383519,48.82,77618.61,0.0,-0.0026,0.0,0.47522]
[1779426388555,48.82,77617.36,0.0,-0.0026,0.0,0.47579]
[1779426393589,48.82,77628.43,0.0,-0.00257,0.0,0.47011]
[1779426398625,48.82,77628.84,0.0,-0.00256,0.0,0.46993]
[1779426403662,48.82,77627.7,0.0,-0.00257,0.0,0.47044]
[1779426408697,48.82,77628.2,0.0,-0.00257,0.0,0.47021]
[1779426414739,48.82,77628.55,0.0,-0.00257,0.0,0.47006]
[1779426419774,48.82,77628.07,0.0,-0.00257,0.0,0.47027]
[1779426425816,48.82,77626.57,0.0,-0.00257,0.0,0.47095]
[1779426431858,48.82,77625.24,0.0,-0.00257,0.0,0.47155]
[1779426436892,48.82,77633.79,0.0,-0.00255,0.0,0.46771]
[1779426441927,48.82,77633.78,0.0,-0.00255,0.0,0.46771]
[1779426447981,48.82,77632.33,0.0,-0.00256,0.0,0.46836]
[1779426455029,48.82,77622.16,0.0,-0.00258,0.0,0.47226]
[1779426460054,48.82,77631.51,0.0,-0.00255,0.0,0.46806]
[1779426465089,48.82,77632.51,0.0,-0.00255,0.0,0.46761]
[1779426470124,48.82,77629.89,0.0,-0.00256,0.0,0.46878]
[1779426475331,48.82,77631.06,0.0,-0.00256,0.0,0.46826]
[1779426481223,48.82,77638.15,0.0,-0.00254,0.0,0.46509]
[1779426486261,48.82,77635.12,0.0,-0.00254,0.0,0.46644]
[1779426491297,48.82,77635.3,0.0,-0.00254,0.0,0.46636]
[1779426496331,48.82,77633.4,0.0,-0.00255,0.0,0.46721]
[1779426501368,48.82,77630.98,0.0,-0.00256,0.0,0.46829]
[1779426506402,48.82,77626.89,0.0,-0.00257,0.0,0.47013]
[1779426511437,48.82,77625.4,0.0,-0.00257,0.0,0.47013]
[1779426517988,48.82,77624.5,0.0,-0.00257,0.0,0.47053]
[1779426523521,48.82,77624.09,0.0,-0.00257,0.0,0.47072]
[1779426530569,48.82,77622.2,0.0,-0.00258,0.0,0.47157]
[1779426535605,48.82,77621.64,0.0,-0.00258,0.0,0.47182]
[1779426540641,48.82,77621.77,0.0,-0.00258,0.0,0.47176]
[1779426545676,48.82,77619.88,0.0,-0.00258,0.0,0.47261]
[1779426551718,48.82,77619.73,0.0,-0.00258,0.0,0.47268]
[1779426557760,48.82,77619.24,0.0,-0.00258,0.0,0.4729]
[1779426562797,48.82,77621.11,0.0,-0.00258,0.0,0.47206]
[1779426567832,48.82,77621.41,0.0,-0.00258,0.0,0.47192]
[1779426573873,48.82,77621.36,0.0,-0.00257,0.0,0.47127]
[1779426583943,48.82,77621.82,0.0,-0.00257,0.0,0.47107]
[1779426593007,48.82,77621.66,0.0,-0.00257,0.0,0.47114]
[1779426601065,48.82,77622.24,0.0,-0.00257,0.0,0.47088]
[1779426606113,48.82,77624.57,0.0,-0.00257,0.0,0.46983]
[1779426611148,48.82,77642.82,0.0,-0.00252,0.0,0.46169]
[1779426616185,48.82,77646.65,0.0,-0.00251,0.0,0.46]
[1779426621219,48.82,77652.69,0.0,-0.00249,0.0,0.45734]
[1779426627260,48.82,77654.49,0.0,-0.00248,0.0,0.45655]
[1779426632296,48.82,77657.22,0.0,-0.00247,0.0,0.4547]
[1779426637330,48.82,77659.9,0.0,-0.00247,0.0,0.45353]
[1779426642369,48.82,77661.35,0.0,-0.00246,0.0,0.4529]
[1779426647401,48.82,77657.48,0.0,-0.00247,0.0,0.45459]
[1779426652439,48.82,77645.11,0.0,-0.00251,0.0,0.46001]
[1779426657475,48.82,77642.89,0.0,-0.00251,0.0,0.46099]
[1779426662511,48.82,77640.26,0.0,-0.00252,0.0,0.46216]
[1779426668552,48.82,77639.8,0.0,-0.00252,0.0,0.46236]
[1779426673587,48.82,77640.26,0.0,-0.00252,0.0,0.46216]
[1779426678622,48.82,77639.87,0.0,-0.00252,0.0,0.46233]
[1779426683657,48.82,77628.79,0.0,-0.00255,0.0,0.46726]
[1779426691712,48.82,77625.88,0.0,-0.00256,0.0,0.4679]
[1779426696747,48.82,77624.89,0.0,-0.00256,0.0,0.46834]
[1779426702790,48.82,77619.3,0.0,-0.00257,0.0,0.47085]
[1779426707825,48.82,77615.78,0.0,-0.00258,0.0,0.47244]
[1779426712861,48.82,77618.19,0.0,-0.00258,0.0,0.47135]
[1779426717897,48.82,77615.31,0.0,-0.00258,0.0,0.47265]
[1779426722930,48.82,77615.19,0.0,-0.00258,0.0,0.47271]
[1779426727967,48.82,77618.68,0.0,-0.00257,0.0,0.47113]
[1779426733001,48.82,77620.68,0.0,-0.00257,0.0,0.47023]
[1779426740051,48.82,77621.68,0.0,-0.00257,0.0,0.46978]
[1779426745086,48.82,77624.12,0.0,-0.00256,0.0,0.46869]
[1779426752135,48.82,77625.91,0.0,-0.00255,0.0,0.46721]
[1779426757169,48.82,77625.83,0.0,-0.00255,0.0,0.46725]
[1779426762205,48.82,77626.96,0.0,-0.00255,0.0,0.46674]
[1779426767239,48.82,77627.32,0.0,-0.00255,0.0,0.46658]
[1779426772275,48.82,77628.8,0.0,-0.00254,0.0,0.46592]
[1779426777312,48.82,77628.64,0.0,-0.00254,0.0,0.46599]
[1779426782345,48.82,77630.03,0.0,-0.00254,0.0,0.46537]
[1779426790400,48.82,77630.19,0.0,-0.00254,0.0,0.4653]
[1779426795435,48.82,77632.21,0.0,-0.00253,0.0,0.4644]
[1779426801478,48.82,77632.36,0.0,-0.00253,0.0,0.46434]
[1779426807023,48.82,77632.75,0.0,-0.00253,0.0,0.46416]
[1779426812555,48.82,77632.8,0.0,-0.00253,0.0,0.46347]
[1779426817600,48.82,77639.44,0.0,-0.00251,0.0,0.46053]
[1779426822626,48.82,77635.29,0.0,-0.00252,0.0,0.46237]
[1779426827660,48.82,77630.93,0.0,-0.00253,0.0,0.46431]
[1779426832694,48.82,77630.36,0.0,-0.00254,0.0,0.46456]
[1779426841758,48.82,77627.39,0.0,-0.00254,0.0,0.46588]
[1779426847302,48.82,77625.85,0.0,-0.00255,0.0,0.46657]
[1779426852834,48.82,77623.94,0.0,-0.00255,0.0,0.46743]
[1779426858877,48.82,77623.8,0.0,-0.00255,0.0,0.46749]
[1779426864920,48.82,77623.17,0.0,-0.00256,0.0,0.46777]
[1779426871969,48.82,77622.31,0.0,-0.00255,0.0,0.46748]
[1779426877512,48.82,77622.31,0.0,-0.00255,0.0,0.46748]
[1779426885060,48.82,77624.06,0.0,-0.00255,0.0,0.4667]
[1779426890096,48.82,77620.22,0.0,-0.00256,0.0,0.46842]
[1779426895130,48.82,77621.46,0.0,-0.00256,0.0,0.46787]
[1779426901174,48.82,77624.32,0.0,-0.00255,0.0,0.46659]
[1779426906208,48.82,77629.72,0.0,-0.00253,0.0,0.46418]
[1779426911243,48.82,77631.18,0.0,-0.00253,0.0,0.46353]
[1779426918295,48.82,77633.51,0.0,-0.00252,0.0,0.46249]
[1779426923328,48.82,77631.0,0.0,-0.00253,0.0,0.46361]
[1779426928362,48.82,77632.48,0.0,-0.00253,0.0,0.46295]
[1779426933399,48.82,77629.28,0.0,-0.00253,0.0,0.46371]
[1779426938434,48.82,77624.43,0.0,-0.00254,0.0,0.46587]
[1779426944475,48.82,77623.54,0.0,-0.00255,0.0,0.46626]
[1779426949511,48.82,77622.5,0.0,-0.00255,0.0,0.46673]
[1779426956560,48.82,77622.1,0.0,-0.00255,0.0,0.46691]
[1779426961594,48.82,77623.67,0.0,-0.00255,0.0,0.46621]
[1779426966630,48.82,77623.74,0.0,-0.00255,0.0,0.46617]
[1779426971665,48.82,77622.72,0.0,-0.00255,0.0,0.46663]
[1779426978212,48.82,77622.94,0.0,-0.00255,0.0,0.46653]
[1779426983748,48.82,77619.7,0.0,-0.00256,0.0,0.46798]
[1779426988785,48.82,77619.66,0.0,-0.00256,0.0,0.468]
[1779426995834,48.82,77619.82,0.0,-0.00255,0.0,0.46726]
[1779427006908,48.82,77618.52,0.0,-0.00256,0.0,0.46784]
[1779427016979,48.82,77619.29,0.0,-0.00256,0.0,0.4675]
[1779427022017,48.82,77622.37,0.0,-0.00255,0.0,0.46612]
[1779427028562,48.82,77623.33,0.0,-0.00254,0.0,0.46569]
[1779427034101,48.82,77623.33,0.0,-0.00254,0.0,0.46569]
[1779427048703,48.82,77628.2,0.0,-0.00253,0.0,0.46352]
[1779427054240,48.82,77631.25,0.0,-0.00252,0.0,0.4615]
[1779427059276,48.82,77629.86,0.0,-0.00252,0.0,0.46212]
[1779427064312,48.82,77628.25,0.0,-0.00253,0.0,0.46283]
[1779427070353,48.82,77627.27,0.0,-0.00253,0.0,0.46327]
[1779427075389,48.82,77625.67,0.0,-0.00253,0.0,0.46398]
[1779427081430,48.82,77625.3,0.0,-0.00254,0.0,0.46414]
[1779427087473,48.82,77624.48,0.0,-0.00254,0.0,0.46451]
[1779427094521,48.82,77626.45,0.0,-0.00253,0.0,0.46363]
[1779427105097,48.82,77627.07,0.0,-0.00253,0.0,0.46335]
[1779427110634,48.82,77626.94,0.0,-0.00253,0.0,0.46341]
[1779427115672,48.82,77625.23,0.0,-0.00253,0.0,0.46351]
[1779427121712,48.82,77623.44,0.0,-0.00254,0.0,0.4643]
[1779427130775,48.82,77625.98,0.0,-0.00253,0.0,0.46317]
[1779427135809,48.82,77617.65,0.0,-0.00255,0.0,0.46689]
[1779427140845,48.82,77617.81,0.0,-0.00255,0.0,0.46682]
[1779427145880,48.82,77618.55,0.0,-0.00255,0.0,0.46649]
[1779427150916,48.82,77620.88,0.0,-0.00254,0.0,0.46544]
[1779427155950,48.82,77624.2,0.0,-0.00253,0.0,0.46396]
[1779427160984,48.82,77625.26,0.0,-0.00253,0.0,0.46349]
[1779427167028,48.82,77625.15,0.0,-0.00253,0.0,0.46354]
[1779427172063,48.82,77625.16,0.0,-0.00253,0.0,0.46287]
[1779427184657,48.82,77625.17,0.0,-0.00253,0.0,0.46287]
[1779427190192,48.82,77625.17,0.0,-0.00253,0.0,0.46287]
[1779427196235,48.82,77623.39,0.0,-0.00253,0.0,0.46366]
[1779427201269,48.82,77626.14,0.0,-0.00253,0.0,0.46244]
[1779427207312,48.82,77627.14,0.0,-0.00252,0.0,0.46199]
[1779427212348,48.82,77630.7,0.0,-0.00251,0.0,0.46042]
[1779427217383,48.82,77626.22,0.0,-0.00253,0.0,0.4624]
[1779427223425,48.82,77625.23,0.0,-0.00253,0.0,0.46284]
[1779427228459,48.82,77622.16,0.0,-0.00254,0.0,0.4642]
[1779427234502,48.82,77621.54,0.0,-0.00253,0.0,0.46381]
[1779427241551,48.82,77621.28,0.0,-0.00254,0.0,0.46393]
[1779427246586,48.82,77620.93,0.0,-0.00254,0.0,0.46408]
[1779427252627,48.82,77620.79,0.0,-0.00254,0.0,0.46415]
[1779427257662,48.82,77607.33,0.0,-0.00257,0.0,0.47018]
[1779427265719,48.82,77611.56,0.0,-0.00256,0.0,0.46827]
[1779427271762,48.82,77611.25,0.0,-0.00256,0.0,0.46841]
[1779427277803,48.82,77610.68,0.0,-0.00256,0.0,0.46867]
[1779427282838,48.82,77610.14,0.0,-0.00257,0.0,0.46891]
[1779427288880,48.82,77609.49,0.0,-0.00257,0.0,0.4692]
[1779427293916,48.82,77609.09,0.0,-0.00257,0.0,0.46871]
[1779427298953,48.82,77600.94,0.0,-0.00259,0.0,0.47239]
[1779427303989,48.82,77602.52,0.0,-0.00258,0.0,0.47167]
[1779427309027,48.82,77601.85,0.0,-0.00259,0.0,0.47197]
[1779427314061,48.82,77600.94,0.0,-0.00259,0.0,0.47239]
[1779427319096,48.82,77601.11,0.0,-0.00259,0.0,0.47231]
[1779427325643,48.82,77600.81,0.0,-0.00259,0.0,0.47244]
[1779427331183,48.82,77602.25,0.0,-0.00258,0.0,0.47179]
[1779427336217,48.82,77603.29,0.0,-0.00258,0.0,0.47132]
[1779427341252,48.82,77602.83,0.0,-0.00258,0.0,0.47153]
[1779427346286,48.82,77603.37,0.0,-0.00258,0.0,0.47129]
[1779427351322,48.82,77603.39,0.0,-0.00258,0.0,0.4706]
[1779427356357,48.82,77603.69,0.0,-0.00258,0.0,0.47047]
[1779427362398,48.82,77600.18,0.0,-0.00259,0.0,0.47205]
[1779427367433,48.82,77603.78,0.0,-0.00258,0.0,0.47043]
[1779427372469,48.82,77605.06,0.0,-0.00257,0.0,0.46985]
[1779427377503,48.82,77607.56,0.0,-0.00257,0.0,0.46872]
[1779427382539,48.82,77606.26,0.0,-0.00257,0.0,0.46931]
[1779427387574,48.82,77601.5,0.0,-0.00258,0.0,0.47146]
[1779427392608,48.82,77600.28,0.0,-0.00259,0.0,0.47201]
[1779427400666,48.82,77599.28,0.0,-0.00259,0.0,0.47246]
[1779427405699,48.82,77598.03,0.0,-0.00259,0.0,0.47303]
[1779427413756,48.82,77596.25,0.0,-0.00259,0.0,0.47315]
[1779427418791,48.82,77582.58,0.0,-0.00263,0.0,0.47939]
[1779427423826,48.82,77575.5,0.0,-0.00265,0.0,0.48264]
[1779427429869,48.82,77575.98,0.0,-0.00265,0.0,0.48242]
[1779427435910,48.82,77567.65,0.0,-0.00267,0.0,0.48627]
[1779427438933,48.82,77545.2,0.0,-0.00274,0.0,0.4968]
[1779427443970,48.82,77545.0,0.0,-0.00274,0.0,0.49689]
[1779427449002,48.82,77543.49,0.0,-0.00274,0.0,0.49761]
[1779427454039,48.82,77543.9,0.0,-0.00274,0.0,0.49741]
[1779427463101,48.82,77544.39,0.0,-0.00274,0.0,0.49718]
[1779427468137,48.82,77529.42,0.0,-0.00279,0.0,0.50431]
[1779427473175,48.82,77520.01,0.0,-0.00281,0.0,0.50813]
[1779427478213,48.82,77516.39,0.0,-0.00282,0.0,0.50988]
[1779427483243,48.82,77516.26,0.0,-0.00282,0.0,0.50994]
[1779427488788,48.82,77516.78,0.0,-0.00282,0.0,0.50969]
[1779427494323,48.82,77516.84,0.0,-0.00282,0.0,0.50966]
[1779427499357,48.82,77517.15,0.0,-0.00282,0.0,0.50951]
[1779427504394,48.82,77516.98,0.0,-0.00282,0.0,0.50959]
[1779427509429,48.82,77521.45,0.0,-0.00281,0.0,0.50743]
[1779427514464,48.82,77524.55,0.0,-0.0028,0.0,0.50594]
[1779427519499,48.82,77526.71,0.0,-0.00279,0.0,0.5049]
[1779427524533,48.82,77528.07,0.0,-0.00279,0.0,0.50425]
[1779427529569,48.82,77531.59,0.0,-0.00278,0.0,0.50256]
[1779427534604,48.82,77532.12,0.0,-0.00277,0.0,0.5016]
[1779427539638,48.82,77541.58,0.0,-0.00274,0.0,0.4971]
[1779427544674,48.82,77541.18,0.0,-0.00274,0.0,0.49729]
[1779427549708,48.82,77539.87,0.0,-0.00275,0.0,0.49791]
[1779427554744,48.82,77541.7,0.0,-0.00274,0.0,0.49704]
[1779427559779,48.82,77539.21,0.0,-0.00275,0.0,0.49822]
[1779427564814,48.82,77538.3,0.0,-0.00275,0.0,0.49866]
[1779427569849,48.82,77538.65,0.0,-0.00275,0.0,0.49849]
[1779427574885,48.82,77543.39,0.0,-0.00274,0.0,0.49624]
[1779427579920,48.82,77544.15,0.0,-0.00273,0.0,0.49589]
[1779427584954,48.82,77543.18,0.0,-0.00274,0.0,0.49634]
[1779427589988,48.82,77542.63,0.0,-0.00274,0.0,0.4966]
[1779427595025,48.82,77544.9,0.0,-0.00273,0.0,0.49483]
[1779427600063,48.82,77543.13,0.0,-0.00273,0.0,0.49566]
[1779427607111,48.82,77543.47,0.0,-0.00273,0.0,0.4955]
[1779427617182,48.82,77542.99,0.0,-0.00273,0.0,0.49573]
[1779427622219,48.82,77541.61,0.0,-0.00274,0.0,0.49638]
[1779427628258,48.82,77541.54,0.0,-0.00274,0.0,0.49642]
[1779427633293,48.82,77539.41,0.0,-0.00275,0.0,0.49742]
[1779427638329,48.82,77539.82,0.0,-0.00274,0.0,0.49723]
[1779427643366,48.82,77540.12,0.0,-0.00274,0.0,0.49709]
[1779427648400,48.82,77537.77,0.0,-0.00275,0.0,0.4982]
[1779427654443,48.82,77536.67,0.0,-0.00275,0.0,0.49802]
[1779427659987,48.82,77525.54,0.0,-0.00278,0.0,0.50332]
[1779427665521,48.82,77525.69,0.0,-0.00278,0.0,0.50325]
[1779427670561,48.82,77539.38,0.0,-0.00274,0.0,0.49673]
[1779427675596,48.82,77532.0,0.0,-0.00276,0.0,0.50024]
[1779427680631,48.82,77530.52,0.0,-0.00277,0.0,0.50094]
[1779427685666,48.82,77531.58,0.0,-0.00276,0.0,0.50044]
[1779427692714,48.82,77533.04,0.0,-0.00276,0.0,0.49974]
[1779427697751,48.82,77535.81,0.0,-0.00275,0.0,0.49842]
[1779427702785,48.82,77534.14,0.0,-0.00276,0.0,0.49922]
[1779427707823,48.82,77534.16,0.0,-0.00276,0.0,0.49921]
[1779427712855,48.82,77536.27,0.0,-0.00275,0.0,0.4975]
[1779427717891,48.82,77536.68,0.0,-0.00275,0.0,0.49731]
[1779427722926,48.82,77536.68,0.0,-0.00275,0.0,0.49731]
[1779427727961,48.82,77534.65,0.0,-0.00275,0.0,0.49827]
[1779427732996,48.82,77541.21,0.0,-0.00273,0.0,0.49516]
[1779427738031,48.82,77541.65,0.0,-0.00273,0.0,0.49495]
[1779427745083,48.82,77541.66,0.0,-0.00273,0.0,0.49495]
[1779427750118,48.82,77541.7,0.0,-0.00273,0.0,0.49493]
[1779427755152,48.82,77542.0,0.0,-0.00273,0.0,0.49479]
[1779427760189,48.82,77542.22,0.0,-0.00273,0.0,0.49469]
[1779427765228,48.82,77542.8,0.0,-0.00273,0.0,0.49441]
[1779427770260,48.82,77545.45,0.0,-0.00272,0.0,0.49316]
[1779427775295,48.82,77544.82,0.0,-0.00272,0.0,0.49276]
[1779427780331,48.82,77547.76,0.0,-0.00271,0.0,0.49138]
[1779427786372,48.82,77552.56,0.0,-0.0027,0.0,0.48913]
[1779427791409,48.82,77551.3,0.0,-0.0027,0.0,0.48972]
[1779427796446,48.82,77550.45,0.0,-0.0027,0.0,0.49012]
[1779427801482,48.82,77550.36,0.0,-0.0027,0.0,0.49016]
[1779427806518,48.82,77554.95,0.0,-0.00269,0.0,0.48802]
[1779427812560,48.82,77554.75,0.0,-0.00269,0.0,0.48811]
[1779427817595,48.82,77560.11,0.0,-0.00267,0.0,0.48562]
[1779427822643,48.82,77560.14,0.0,-0.00267,0.0,0.4856]
[1779427827673,48.82,77559.74,0.0,-0.00267,0.0,0.48579]
[1779427832709,48.82,77563.05,0.0,-0.00266,0.0,0.48356]
[1779427837743,48.82,77569.91,0.0,-0.00264,0.0,0.4804]
[1779427844794,48.82,77575.57,0.0,-0.00263,0.0,0.4778]
[1779427849829,48.82,77566.53,0.0,-0.00265,0.0,0.48195]
[1779427854863,48.82,77565.29,0.0,-0.00266,0.0,0.48253]
[1779427861399,48.82,77565.65,0.0,-0.00265,0.0,0.48236]
[1779427868969,48.82,77563.24,0.0,-0.00266,0.0,0.48347]
[1779427871474,48.82,77546.83,0.0,-0.00271,0.0,0.49111]
[1779427877030,48.82,77555.33,0.0,-0.00268,0.0,0.48714]
[1779427882066,48.82,77552.83,0.0,-0.00269,0.0,0.48831]
[1779427887101,48.82,77550.11,0.0,-0.0027,0.0,0.48958]
[1779427892136,48.82,77549.09,0.0,-0.0027,0.0,0.48936]
[1779427897171,48.82,77548.25,0.0,-0.0027,0.0,0.48975]
[1779427902206,48.82,77544.05,0.0,-0.00271,0.0,0.49172]
[1779427907241,48.82,77544.18,0.0,-0.00271,0.0,0.49166]
[1779427915297,48.82,77545.95,0.0,-0.00271,0.0,0.49083]
[1779427920332,48.82,77545.54,0.0,-0.00271,0.0,0.49102]
[1779427925367,48.82,77540.97,0.0,-0.00272,0.0,0.49317]
[1779427931409,48.82,77537.89,0.0,-0.00273,0.0,0.49462]
[1779427936443,48.82,77537.68,0.0,-0.00273,0.0,0.49472]
[1779427942486,48.82,77537.79,0.0,-0.00273,0.0,0.49467]
[1779427948528,48.82,77538.72,0.0,-0.00273,0.0,0.49423]
[1779427953563,48.82,77538.66,0.0,-0.00272,0.0,0.49355]
[1779427958599,48.82,77544.3,0.0,-0.00271,0.0,0.4909]
[1779427963634,48.82,77545.68,0.0,-0.0027,0.0,0.49025]
[1779427968670,48.82,77551.35,0.0,-0.00269,0.0,0.48761]
[1779427974712,48.82,77550.6,0.0,-0.00269,0.0,0.48795]
[1779427977732,48.82,77535.21,0.0,-0.00273,0.0,0.49518]
[1779427982768,48.82,77536.97,0.0,-0.00273,0.0,0.49435]
[1779427987803,48.82,77536.75,0.0,-0.00273,0.0,0.49445]
[1779427992839,48.82,77536.78,0.0,-0.00273,0.0,0.49444]
[1779427997874,48.82,77537.48,0.0,-0.00273,0.0,0.49411]
[1779428002910,48.82,77535.41,0.0,-0.00273,0.0,0.49509]
[1779428007944,48.82,77536.72,0.0,-0.00273,0.0,0.49447]
[1779428012978,48.82,77536.92,0.0,-0.00273,0.0,0.49367]
[1779428018014,48.82,77538.03,0.0,-0.00272,0.0,0.49315]
[1779428023053,48.82,77540.46,0.0,-0.00272,0.0,0.492]
[1779428028087,48.82,77527.95,0.0,-0.00275,0.0,0.49791]
[1779428033124,48.82,77525.66,0.0,-0.00276,0.0,0.499]
[1779428038160,48.82,77527.06,0.0,-0.00275,0.0,0.49834]
[1779428043208,48.82,77534.94,0.0,-0.00273,0.0,0.4946]
[1779428048234,48.82,77536.34,0.0,-0.00273,0.0,0.49394]
[1779428053270,48.82,77537.2,0.0,-0.00272,0.0,0.49354]
[1779428059313,48.82,77538.75,0.0,-0.00272,0.0,0.49281]
[1779428064347,48.82,77538.29,0.0,-0.00272,0.0,0.49302]
[1779428069383,48.82,77537.16,0.0,-0.00272,0.0,0.49356]
[1779428076432,48.82,77536.64,0.0,-0.00272,0.0,0.4931]
[1779428081466,48.82,77533.28,0.0,-0.00273,0.0,0.49468]
[1779428087509,48.82,77535.18,0.0,-0.00273,0.0,0.49379]
[1779428092544,48.82,77535.15,0.0,-0.00273,0.0,0.4938]
[1779428097578,48.82,77535.0,0.0,-0.00273,0.0,0.49387]
[1779428102613,48.82,77536.21,0.0,-0.00272,0.0,0.4933]
[1779428109663,48.82,77536.64,0.0,-0.00272,0.0,0.4931]
[1779428114698,48.82,77536.92,0.0,-0.00272,0.0,0.49297]
[1779428119733,48.82,77537.51,0.0,-0.00272,0.0,0.49269]
[1779428125775,48.82,77537.94,0.0,-0.00272,0.0,0.49249]
[1779428131817,48.82,77529.62,0.0,-0.00274,0.0,0.49571]
[1779428136852,48.82,77521.83,0.0,-0.00276,0.0,0.49941]
[1779428141889,48.82,77520.51,0.0,-0.00277,0.0,0.50003]
[1779428146923,48.82,77518.2,0.0,-0.00277,0.0,0.50114]
[1779428153463,48.82,77518.91,0.0,-0.00277,0.0,0.5008]
[1779428162034,48.82,77523.73,0.0,-0.00276,0.0,0.4985]
[1779428172111,48.82,77523.05,0.0,-0.00276,0.0,0.49882]
[1779428178150,48.82,77524.07,0.0,-0.00276,0.0,0.49834]
[1779428183690,48.82,77528.69,0.0,-0.00274,0.0,0.49615]
[1779428189228,48.82,77529.7,0.0,-0.00274,0.0,0.49567]
[1779428193760,48.82,77547.71,0.0,-0.00268,0.0,0.48652]
[1779428199298,48.82,77548.57,0.0,-0.00268,0.0,0.48612]
[1779428204334,48.82,77547.78,0.0,-0.00268,0.0,0.48648]
[1779428209368,48.82,77556.32,0.0,-0.00266,0.0,0.48252]
[1779428215411,48.82,77559.91,0.0,-0.00265,0.0,0.48087]
[1779428220446,48.82,77562.32,0.0,-0.00264,0.0,0.47976]
[1779428225481,48.82,77562.74,0.0,-0.00264,0.0,0.47956]
[1779428230529,48.82,77556.52,0.0,-0.00266,0.0,0.48243]
[1779428235558,48.82,77553.83,0.0,-0.00267,0.0,0.48367]
[1779428240594,48.82,77559.06,0.0,-0.00265,0.0,0.48126]
[1779428245627,48.82,77565.72,0.0,-0.00263,0.0,0.4782]
[1779428250662,48.82,77563.02,0.0,-0.00264,0.0,0.47944]
[1779428255697,48.82,77559.63,0.0,-0.00265,0.0,0.48031]
[1779428263753,48.82,77557.85,0.0,-0.00265,0.0,0.48113]
[1779428270802,48.82,77561.42,0.0,-0.00264,0.0,0.47948]
[1779428275837,48.82,77551.78,0.0,-0.00267,0.0,0.48393]
[1779428280874,48.82,77551.88,0.0,-0.00267,0.0,0.48388]
[1779428285910,48.82,77560.35,0.0,-0.00264,0.0,0.47997]
[1779428290943,48.82,77561.34,0.0,-0.00264,0.0,0.47952]
[1779428295978,48.82,77559.54,0.0,-0.00265,0.0,0.48035]
[1779428301012,48.82,77557.0,0.0,-0.00265,0.0,0.48152]
[1779428306052,48.82,77558.11,0.0,-0.00265,0.0,0.48101]
[1779428312089,48.82,77555.7,0.0,-0.00265,0.0,0.48143]
[1779428317125,48.82,77554.28,0.0,-0.00266,0.0,0.48208]
[1779428322159,48.82,77551.93,0.0,-0.00266,0.0,0.48317]
[1779428327195,48.82,77548.7,0.0,-0.00267,0.0,0.48467]
[1779428332243,48.82,77525.9,0.0,-0.00274,0.0,0.49535]
[1779428337282,48.82,77516.46,0.0,-0.00277,0.0,0.49983]
[1779428342317,48.82,77515.7,0.0,-0.00277,0.0,0.5002]
[1779428347351,48.82,77519.89,0.0,-0.00276,0.0,0.4982]
[1779428352386,48.82,77521.15,0.0,-0.00275,0.0,0.4976]
[1779428357424,48.82,77521.15,0.0,-0.00275,0.0,0.4976]
[1779428362458,48.82,77521.25,0.0,-0.00275,0.0,0.49755]
[1779428368503,48.82,77521.25,0.0,-0.00275,0.0,0.49755]
[1779428373537,48.82,77521.4,0.0,-0.00275,0.0,0.49677]
[1779428378572,48.82,77520.47,0.0,-0.00275,0.0,0.49722]
[1779428383608,48.82,77521.42,0.0,-0.00275,0.0,0.49676]
[1779428392670,48.82,77527.66,0.0,-0.00273,0.0,0.49381]
[1779428397706,48.82,77530.54,0.0,-0.00272,0.0,0.49246]
[1779428402755,48.82,77533.67,0.0,-0.00271,0.0,0.49098]
[1779428407781,48.82,77534.62,0.0,-0.00271,0.0,0.49054]
[1779428412817,48.82,77530.49,0.0,-0.00272,0.0,0.49248]
[1779428417852,48.82,77529.05,0.0,-0.00273,0.0,0.49316]
[1779428422915,48.82,77527.69,0.0,-0.00273,0.0,0.4938]
[1779428429965,48.82,77527.03,0.0,-0.00273,0.0,0.49411]
[1779428435000,48.82,77522.77,0.0,-0.00274,0.0,0.49542]
[1779428438023,48.82,77499.18,0.0,-0.00281,0.0,0.50669]
[1779428443059,48.82,77497.75,0.0,-0.00281,0.0,0.50739]
[1779428445072,48.82,77481.73,0.0,-0.00286,0.0,0.51518]
[1779428450107,48.82,77478.17,0.0,-0.00287,0.0,0.51693]
[1779428455142,48.82,77486.22,0.0,-0.00285,0.0,0.51299]
[1779428460176,48.82,77486.14,0.0,-0.00285,0.0,0.51302]
[1779428465218,48.82,77474.61,0.0,-0.00289,0.0,0.51868]
[1779428470266,48.82,77472.9,0.0,-0.00289,0.0,0.51952]
[1779428475289,48.82,77476.04,0.0,-0.00288,0.0,0.51797]
[1779428478310,48.82,77492.84,0.0,-0.00283,0.0,0.50976]
[1779428482344,48.82,77507.17,0.0,-0.00279,0.0,0.50285]
[1779428487374,48.82,77510.12,0.0,-0.00278,0.0,0.50144]
[1779428493417,48.82,77510.36,0.0,-0.00277,0.0,0.50061]
[1779428498453,48.82,77513.07,0.0,-0.00277,0.0,0.49932]
[1779428503487,48.82,77514.25,0.0,-0.00276,0.0,0.49875]
[1779428508524,48.82,77514.67,0.0,-0.00276,0.0,0.49855]
[1779428513560,48.82,77527.92,0.0,-0.00272,0.0,0.49228]
[1779428518594,48.82,77530.53,0.0,-0.00271,0.0,0.49105]
[1779428523628,48.82,77532.19,0.0,-0.00271,0.0,0.49028]
[1779428528663,48.82,77531.85,0.0,-0.00271,0.0,0.49044]
[1779428533699,48.82,77532.73,0.0,-0.00271,0.0,0.49002]
[1779428538734,48.82,77538.37,0.0,-0.00269,0.0,0.48738]
[1779428544775,48.82,77540.6,0.0,-0.00268,0.0,0.48634]
[1779428551824,48.82,77541.95,0.0,-0.00268,0.0,0.48502]
[1779428556859,48.82,77555.64,0.0,-0.00264,0.0,0.4787]
[1779428561895,48.82,77556.81,0.0,-0.00263,0.0,0.47816]
[1779428566929,48.82,77555.04,0.0,-0.00264,0.0,0.47897]
[1779428571965,48.82,77551.85,0.0,-0.00265,0.0,0.48044]
[1779428576999,48.82,77550.04,0.0,-0.00265,0.0,0.48127]
[1779428583042,48.82,77548.84,0.0,-0.00266,0.0,0.48183]
[1779428588077,48.82,77550.31,0.0,-0.00265,0.0,0.48115]
[1779428593112,48.82,77552.64,0.0,-0.00265,0.0,0.48008]
[1779428601171,48.82,77551.94,0.0,-0.00265,0.0,0.4804]
[1779428602175,48.82,77536.29,0.0,-0.00269,0.0,0.48766]
[1779428608217,48.82,77529.06,0.0,-0.00271,0.0,0.49104]
[1779428613253,48.82,77528.67,0.0,-0.00271,0.0,0.49052]
[1779428618289,48.82,77527.42,0.0,-0.00272,0.0,0.49111]
[1779428623324,48.82,77526.5,0.0,-0.00272,0.0,0.49154]
[1779428628358,48.82,77526.14,0.0,-0.00272,0.0,0.49171]
[1779428633394,48.82,77525.58,0.0,-0.00272,0.0,0.49198]
[1779428638429,48.82,77525.52,0.0,-0.00272,0.0,0.49201]
[1779428643465,48.82,77525.58,0.0,-0.00272,0.0,0.49198]
[1779428649508,48.82,77528.48,0.0,-0.00271,0.0,0.49061]
[1779428654541,48.82,77530.26,0.0,-0.00271,0.0,0.48978]
[1779428659576,48.82,77532.04,0.0,-0.0027,0.0,0.48894]
[1779428665619,48.82,77532.16,0.0,-0.0027,0.0,0.48889]
[1779428670653,48.82,77531.35,0.0,-0.0027,0.0,0.48927]
[1779428675688,48.82,77533.1,0.0,-0.0027,0.0,0.48775]
[1779428682737,48.82,77535.04,0.0,-0.00269,0.0,0.48684]
[1779428687773,48.82,77539.41,0.0,-0.00268,0.0,0.48481]
[1779428692809,48.82,77533.72,0.0,-0.00269,0.0,0.48746]
[1779428702880,48.82,77530.31,0.0,-0.0027,0.0,0.48905]
[1779428707919,48.82,77533.54,0.0,-0.00269,0.0,0.48754]
[1779428712953,48.82,77534.91,0.0,-0.00269,0.0,0.4869]
[1779428717988,48.82,77534.46,0.0,-0.00269,0.0,0.48711]
[1779428723024,48.82,77536.82,0.0,-0.00268,0.0,0.48601]
[1779428728059,48.82,77537.01,0.0,-0.00268,0.0,0.48593]
[1779428733094,48.82,77537.5,0.0,-0.00268,0.0,0.485]
[1779428738128,48.82,77537.89,0.0,-0.00268,0.0,0.48482]
[1779428743164,48.82,77538.41,0.0,-0.00268,0.0,0.48458]
[1779428748198,48.82,77538.4,0.0,-0.00268,0.0,0.48458]
[1779428753233,48.82,77541.2,0.0,-0.00267,0.0,0.48328]
[1779428758268,48.82,77542.58,0.0,-0.00266,0.0,0.48264]
[1779428763303,48.82,77542.32,0.0,-0.00266,0.0,0.48277]
[1779428768338,48.82,77543.63,0.0,-0.00266,0.0,0.48216]
[1779428773373,48.82,77543.78,0.0,-0.00266,0.0,0.48209]
[1779428779415,48.82,77542.87,0.0,-0.00266,0.0,0.48251]
[1779428784450,48.82,77543.53,0.0,-0.00266,0.0,0.48221]
[1779428790493,48.82,77543.63,0.0,-0.00266,0.0,0.48216]
[1779428796534,48.82,77548.49,0.0,-0.00264,0.0,0.47923]
[1779428801570,48.82,77552.46,0.0,-0.00263,0.0,0.4774]
[1779428806606,48.82,77553.42,0.0,-0.00263,0.0,0.47696]
[1779428810632,48.82,77551.48,0.0,-0.00263,0.0,0.47785]
[1779428812647,48.82,77550.54,0.0,-0.00264,0.0,0.47828]
[1779428818165,48.82,77549.12,0.0,-0.00264,0.0,0.47894]
[1779428823730,48.82,77535.72,0.0,-0.00268,0.0,0.48513]
[1779428828766,48.82,77533.59,0.0,-0.00269,0.0,0.48612]
[1779428834808,48.82,77535.3,0.0,-0.00268,0.0,0.48533]
[1779428839842,48.82,77533.66,0.0,-0.00269,0.0,0.48609]
[1779428844878,48.82,77534.25,0.0,-0.00268,0.0,0.48582]
[1779428849911,48.82,77534.66,0.0,-0.00268,0.0,0.48563]
[1779428854947,48.82,77535.25,0.0,-0.00268,0.0,0.48466]
[1779428859985,48.82,77535.54,0.0,-0.00268,0.0,0.48452]
[1779428865026,48.82,77537.02,0.0,-0.00267,0.0,0.48383]
[1779428870053,48.82,77536.82,0.0,-0.00267,0.0,0.48393]
[1779428875088,48.82,77536.84,0.0,-0.00267,0.0,0.48392]
[1779428880124,48.82,77536.62,0.0,-0.00267,0.0,0.48402]
[1779428887172,48.82,77537.06,0.0,-0.00267,0.0,0.48381]
[1779428894222,48.82,77537.54,0.0,-0.00267,0.0,0.48359]
[1779428899256,48.82,77539.72,0.0,-0.00266,0.0,0.48258]
[1779428904291,48.82,77540.46,0.0,-0.00266,0.0,0.48224]
[1779428909325,48.82,77541.4,0.0,-0.00266,0.0,0.4818]
[1779428914361,48.82,77542.53,0.0,-0.00265,0.0,0.48059]
[1779428919395,48.82,77544.76,0.0,-0.00265,0.0,0.47956]
[1779428924431,48.82,77557.19,0.0,-0.00261,0.0,0.47387]
[1779428929465,48.82,77558.54,0.0,-0.00261,0.0,0.47325]
[1779428934501,48.82,77556.1,0.0,-0.00261,0.0,0.47436]
[1779428939536,48.82,77558.32,0.0,-0.00261,0.0,0.47335]
[1779428945578,48.82,77556.58,0.0,-0.00261,0.0,0.47415]
[1779428950615,48.82,77558.31,0.0,-0.00261,0.0,0.47336]
[1779428955649,48.82,77560.45,0.0,-0.0026,0.0,0.47238]
[1779428960686,48.82,77562.43,0.0,-0.0026,0.0,0.47148]
[1779428965719,48.82,77568.63,0.0,-0.00258,0.0,0.46868]
[1779428970756,48.82,77574.32,0.0,-0.00256,0.0,0.46612]
[1779428976796,48.82,77576.95,0.0,-0.00255,0.0,0.46426]
[1779428981832,48.82,77581.41,0.0,-0.00254,0.0,0.46227]
[1779428989370,48.82,77583.23,0.0,-0.00254,0.0,0.46146]
[1779428995930,48.82,77586.68,0.0,-0.00253,0.0,0.45993]
[1779429001972,48.82,77588.76,0.0,-0.00252,0.0,0.459]
[1779429007007,48.82,77590.53,0.0,-0.00252,0.0,0.45822]
[1779429012050,48.82,77591.23,0.0,-0.00251,0.0,0.45791]
[1779429019585,48.82,77593.65,0.0,-0.00251,0.0,0.45684]
[1779429025139,48.82,77593.22,0.0,-0.00251,0.0,0.45703]
[1779429030174,48.82,77593.14,0.0,-0.00251,0.0,0.45707]
[1779429035210,48.82,77599.44,0.0,-0.00249,0.0,0.45363]
[1779429043267,48.82,77599.1,0.0,-0.00249,0.0,0.45378]
[1779429048302,48.82,77598.18,0.0,-0.00249,0.0,0.45418]
[1779429053337,48.82,77598.84,0.0,-0.00249,0.0,0.45389]
[1779429058372,48.82,77604.28,0.0,-0.00247,0.0,0.45151]
[1779429063409,48.82,77609.3,0.0,-0.00246,0.0,0.44932]
[1779429068444,48.82,77615.81,0.0,-0.00244,0.0,0.4465]
[1779429073479,48.82,77613.68,0.0,-0.00245,0.0,0.44742]
[1779429078514,48.82,77613.62,0.0,-0.00245,0.0,0.44745]
[1779429083548,48.82,77612.06,0.0,-0.00245,0.0,0.44812]
[1779429088584,48.82,77611.17,0.0,-0.00246,0.0,0.44851]
[1779429093620,48.82,77612.1,0.0,-0.00245,0.0,0.44745]
[1779429098655,48.82,77611.5,0.0,-0.00245,0.0,0.44771]
[1779429103690,48.82,77610.27,0.0,-0.00246,0.0,0.44824]
[1779429108725,48.82,77609.23,0.0,-0.00246,0.0,0.4487]
[1779429114766,48.82,77607.33,0.0,-0.00246,0.0,0.44952]
[1779429119802,48.82,77606.97,0.0,-0.00246,0.0,0.44968]
[1779429124839,48.82,77606.28,0.0,-0.00247,0.0,0.44998]
[1779429130364,48.82,77607.23,0.0,-0.00246,0.0,0.44957]
[1779429135914,48.82,77606.44,0.0,-0.00247,0.0,0.44991]
[1779429149002,48.82,77606.2,0.0,-0.00247,0.0,0.45001]
[1779429154041,48.82,77605.86,0.0,-0.00246,0.0,0.4495]
[1779429159076,48.82,77604.8,0.0,-0.00247,0.0,0.44997]
[1779429168140,48.82,77605.33,0.0,-0.00246,0.0,0.44974]
[1779429177220,48.82,77605.36,0.0,-0.00246,0.0,0.44972]
[1779429182256,48.82,77600.26,0.0,-0.00248,0.0,0.45195]
[1779429187291,48.82,77599.6,0.0,-0.00248,0.0,0.45224]
[1779429192327,48.82,77589.6,0.0,-0.00251,0.0,0.45663]
[1779429197363,48.82,77584.23,0.0,-0.00252,0.0,0.45901]
[1779429202396,48.82,77586.82,0.0,-0.00251,0.0,0.45786]
[1779429207445,48.82,77588.63,0.0,-0.00251,0.0,0.45706]
[1779429212480,48.82,77587.19,0.0,-0.00251,0.0,0.45703]
[1779429217514,48.82,77588.36,0.0,-0.00251,0.0,0.45651]
[1779429223557,48.82,77586.07,0.0,-0.00251,0.0,0.45752]
[1779429231070,48.82,77583.45,0.0,-0.00252,0.0,0.45868]
[1779429236647,48.82,77583.45,0.0,-0.00252,0.0,0.45868]
[1779429241683,48.82,77581.29,0.0,-0.00253,0.0,0.45964]
[1779429246717,48.82,77566.62,0.0,-0.00257,0.0,0.4662]
[1779429251753,48.82,77561.1,0.0,-0.00258,0.0,0.46868]
[1779429256788,48.82,77561.61,0.0,-0.00258,0.0,0.46845]
[1779429263837,48.82,77563.48,0.0,-0.00258,0.0,0.46761]
[1779429268872,48.82,77565.54,0.0,-0.00257,0.0,0.46668]
[1779429273909,48.82,77567.57,0.0,-0.00256,0.0,0.46509]
[1779429278941,48.82,77567.21,0.0,-0.00256,0.0,0.46525]
[1779429283976,48.82,77568.89,0.0,-0.00256,0.0,0.4645]
[1779429289012,48.82,77569.67,0.0,-0.00255,0.0,0.46415]
[1779429294047,48.82,77570.78,0.0,-0.00255,0.0,0.46365]
[1779429299081,48.82,77570.69,0.0,-0.00255,0.0,0.46369]
[1779429304120,48.82,77572.04,0.0,-0.00255,0.0,0.46309]
[1779429309152,48.82,77567.06,0.0,-0.00256,0.0,0.46532]
[1779429314192,48.82,77557.31,0.0,-0.00259,0.0,0.46972]
[1779429319228,48.82,77557.17,0.0,-0.00259,0.0,0.46978]
[1779429324266,48.82,77557.21,0.0,-0.00259,0.0,0.46976]
[1779429329300,48.82,77557.67,0.0,-0.00259,0.0,0.46955]
[1779429334337,48.82,77557.9,0.0,-0.00258,0.0,0.46877]
[1779429339371,48.82,77557.92,0.0,-0.00258,0.0,0.46876]
[1779429344408,48.82,77554.37,0.0,-0.00259,0.0,0.47037]
[1779429351914,48.82,77554.47,0.0,-0.00259,0.0,0.47032]
[1779429357497,48.82,77554.33,0.0,-0.00259,0.0,0.47039]
[1779429362535,48.82,77554.08,0.0,-0.00259,0.0,0.4705]
[1779429367567,48.82,77551.25,0.0,-0.0026,0.0,0.47178]
[1779429375629,48.82,77551.86,0.0,-0.0026,0.0,0.47151]
[1779429382128,48.82,77553.61,0.0,-0.0026,0.0,0.47071]
[1779429388716,48.82,77554.07,0.0,-0.00259,0.0,0.4705]
[1779429393753,48.82,77529.74,0.0,-0.00266,0.0,0.48095]
[1779429395767,48.82,77514.84,0.0,-0.0027,0.0,0.48789]
[1779429400803,48.82,77514.49,0.0,-0.0027,0.0,0.48805]
[1779429405837,48.82,77517.49,0.0,-0.00269,0.0,0.48665]
[1779429410872,48.82,77516.68,0.0,-0.0027,0.0,0.48703]
[1779429415908,48.82,77514.75,0.0,-0.0027,0.0,0.48793]
[1779429420942,48.82,77511.64,0.0,-0.00271,0.0,0.48939]
[1779429425978,48.82,77509.92,0.0,-0.00272,0.0,0.49019]
[1779429431013,48.82,77507.32,0.0,-0.00272,0.0,0.49142]
[1779429436048,48.82,77503.19,0.0,-0.00274,0.0,0.49337]
[1779429441083,48.82,77504.23,0.0,-0.00273,0.0,0.49288]
[1779429446119,48.82,77506.88,0.0,-0.00273,0.0,0.49163]
[1779429453167,48.82,77509.03,0.0,-0.00272,0.0,0.48991]
[1779429456187,48.82,77493.25,0.0,-0.00276,0.0,0.49738]
[1779429461223,48.82,77494.44,0.0,-0.00276,0.0,0.49681]
[1779429466259,48.82,77487.45,0.0,-0.00278,0.0,0.50014]
[1779429471293,48.82,77486.71,0.0,-0.00278,0.0,0.5005]
[1779429476330,48.82,77471.15,0.0,-0.00283,0.0,0.508]
[1779429481365,48.82,77458.17,0.0,-0.00287,0.0,0.51433]
[1779429486404,48.82,77458.5,0.0,-0.00287,0.0,0.51417]
[1779429491438,48.82,77459.97,0.0,-0.00286,0.0,0.51345]
[1779429496474,48.82,77453.51,0.0,-0.00288,0.0,0.51662]
[1779429501509,48.82,77449.11,0.0,-0.0029,0.0,0.51879]
[1779429506555,48.82,77443.85,0.0,-0.00291,0.0,0.5214]
[1779429507561,48.82,77414.48,0.0,-0.00301,0.0,0.53616]
[1779429513070,48.82,77422.5,0.0,-0.00298,0.0,0.53134]
[1779429518645,48.82,77426.44,0.0,-0.00296,0.0,0.52936]
[1779429523679,48.82,77424.39,0.0,-0.00297,0.0,0.53039]
[1779429528715,48.82,77424.03,0.0,-0.00297,0.0,0.53057]
[1779429533751,48.82,77424.16,0.0,-0.00297,0.0,0.53051]
[1779429535764,48.82,77439.32,0.0,-0.00292,0.0,0.52291]
[1779429540799,48.82,77436.27,0.0,-0.00293,0.0,0.52443]
[1779429545838,48.82,77440.72,0.0,-0.00292,0.0,0.52221]
[1779429550887,48.82,77453.34,0.0,-0.00288,0.0,0.51597]
[1779429555915,48.82,77449.5,0.0,-0.00289,0.0,0.51786]
[1779429560949,48.82,77448.14,0.0,-0.0029,0.0,0.51854]
[1779429565986,48.82,77447.91,0.0,-0.0029,0.0,0.51865]
[1779429569006,48.82,77429.43,0.0,-0.00295,0.0,0.52785]
[1779429574041,48.82,77423.41,0.0,-0.00297,0.0,0.53014]
[1779429579076,48.82,77424.04,0.0,-0.00297,0.0,0.52982]
[1779429584111,48.82,77424.77,0.0,-0.00296,0.0,0.52945]
[1779429590153,48.82,77426.11,0.0,-0.00296,0.0,0.52878]
[1779429595188,48.82,77430.5,0.0,-0.00295,0.0,0.52657]
[1779429600224,48.82,77433.17,0.0,-0.00294,0.0,0.52524]
[1779429605259,48.82,77434.41,0.0,-0.00293,0.0,0.52462]
[1779429610303,48.82,77426.1,0.0,-0.00296,0.0,0.52878]
[1779429614333,48.82,77408.16,0.0,-0.00302,0.0,0.53787]
[1779429619366,48.82,77405.21,0.0,-0.00303,0.0,0.53938]
[1779429624402,48.82,77412.51,0.0,-0.003,0.0,0.53565]
[1779429629438,48.82,77402.17,0.0,-0.00304,0.0,0.54093]
[1779429634472,48.82,77397.25,0.0,-0.00305,0.0,0.5427]
[1779429639508,48.82,77391.64,0.0,-0.00307,0.0,0.54559]
[1779429644544,48.82,77398.37,0.0,-0.00304,0.0,0.54212]
[1779429649584,48.82,77395.16,0.0,-0.00306,0.0,0.54378]
[1779429654619,48.82,77394.38,0.0,-0.00306,0.0,0.54418]
[1779429659649,48.82,77404.06,0.0,-0.00303,0.0,0.53921]
[1779429664684,48.82,77407.94,0.0,-0.00301,0.0,0.53722]
[1779429669729,48.82,77405.37,0.0,-0.00302,0.0,0.53854]
[1779429675766,48.82,77402.22,0.0,-0.00303,0.0,0.54015]
[1779429680801,48.82,77405.05,0.0,-0.00302,0.0,0.5387]
[1779429686843,48.82,77406.07,0.0,-0.00302,0.0,0.53818]
[1779429692886,48.82,77407.02,0.0,-0.00301,0.0,0.53694]
[1779429697920,48.82,77406.65,0.0,-0.00301,0.0,0.53713]
[1779429702954,48.82,77408.72,0.0,-0.00301,0.0,0.53607]
[1779429707989,48.82,77408.88,0.0,-0.00301,0.0,0.53599]
[1779429713024,48.82,77409.16,0.0,-0.00301,0.0,0.53585]
[1779429718059,48.82,77393.13,0.0,-0.00306,0.0,0.54406]
[1779429723094,48.82,77389.52,0.0,-0.00307,0.0,0.54592]
[1779429728130,48.82,77387.37,0.0,-0.00308,0.0,0.54704]
[1779429733183,48.82,77400.8,0.0,-0.00303,0.0,0.54012]
[1779429738222,48.82,77405.92,0.0,-0.00302,0.0,0.5375]
[1779429741250,48.82,77423.38,0.0,-0.00296,0.0,0.52865]
[1779429743257,48.82,77442.4,0.0,-0.0029,0.0,0.51917]
[1779429748292,48.82,77446.52,0.0,-0.00289,0.0,0.51713]
[1779429753327,48.82,77452.02,0.0,-0.00287,0.0,0.51369]
[1779429758362,48.82,77438.01,0.0,-0.00291,0.0,0.5206]
[1779429763397,48.82,77441.35,0.0,-0.0029,0.0,0.51895]
[1779429768431,48.82,77442.09,0.0,-0.0029,0.0,0.51858]
[1779429773467,48.82,77440.33,0.0,-0.0029,0.0,0.51945]
[1779429778502,48.82,77444.95,0.0,-0.00289,0.0,0.51717]
[1779429783537,48.82,77452.65,0.0,-0.00287,0.0,0.51338]
[1779429788572,48.82,77449.87,0.0,-0.00287,0.0,0.51475]
[1779429793607,48.82,77450.36,0.0,-0.00287,0.0,0.51451]
[1779429798641,48.82,77448.47,0.0,-0.00288,0.0,0.51544]
[1779429803682,48.82,77439.19,0.0,-0.00291,0.0,0.52002]
[1779429808716,48.82,77437.07,0.0,-0.00291,0.0,0.52107]
[1779429813755,48.82,77440.87,0.0,-0.0029,0.0,0.51845]
[1779429818789,48.82,77443.9,0.0,-0.00289,0.0,0.51695]
[1779429823823,48.82,77444.02,0.0,-0.00289,0.0,0.51689]
[1779429828859,48.82,77441.55,0.0,-0.0029,0.0,0.51811]
[1779429833908,48.82,77444.84,0.0,-0.00289,0.0,0.51649]
[1779429838939,48.82,77451.13,0.0,-0.00287,0.0,0.5134]
[1779429843976,48.82,77449.67,0.0,-0.00287,0.0,0.51412]
[1779429849010,48.82,77445.07,0.0,-0.00288,0.0,0.51638]
[1779429854050,48.82,77444.46,0.0,-0.00289,0.0,0.51668]
[1779429859083,48.82,77454.82,0.0,-0.00285,0.0,0.51159]
[1779429865557,48.82,77459.66,0.0,-0.00284,0.0,0.50923]
[1779429871167,48.82,77466.89,0.0,-0.00281,0.0,0.505]
[1779429876202,48.82,77468.37,0.0,-0.00281,0.0,0.50429]
[1779429881238,48.82,77471.6,0.0,-0.0028,0.0,0.50273]
[1779429886274,48.82,77466.63,0.0,-0.00281,0.0,0.50513]
[1779429891310,48.82,77466.78,0.0,-0.00281,0.0,0.50505]
[1779429896346,48.82,77462.44,0.0,-0.00283,0.0,0.50716]
[1779429901379,48.82,77461.78,0.0,-0.00283,0.0,0.50748]
[1779429906414,48.82,77454.39,0.0,-0.00285,0.0,0.51107]
[1779429911449,48.82,77452.28,0.0,-0.00286,0.0,0.51211]
[1779429916484,48.82,77444.6,0.0,-0.00288,0.0,0.51587]
[1779429922533,48.82,77441.46,0.0,-0.00289,0.0,0.51742]
[1779429927607,48.82,77452.31,0.0,-0.00286,0.0,0.51209]
[1779429932644,48.82,77454.3,0.0,-0.00285,0.0,0.51039]
[1779429937678,48.82,77453.04,0.0,-0.00285,0.0,0.511]
[1779429944726,48.82,77443.84,0.0,-0.00288,0.0,0.51552]
[1779429950773,48.82,77444.0,0.0,-0.00288,0.0,0.51544]
[1779429955808,48.82,77430.18,0.0,-0.00292,0.0,0.52228]
[1779429960843,48.82,77426.61,0.0,-0.00293,0.0,0.52406]
[1779429965878,48.82,77429.53,0.0,-0.00292,0.0,0.5226]
[1779429970912,48.82,77438.45,0.0,-0.0029,0.0,0.51817]
[1779429975945,48.82,77438.98,0.0,-0.0029,0.0,0.51791]
[1779429980983,48.82,77448.24,0.0,-0.00287,0.0,0.51335]
[1779429986018,48.82,77453.03,0.0,-0.00285,0.0,0.51101]
[1779429991054,48.82,77454.86,0.0,-0.00284,0.0,0.50939]
[1779429996100,48.82,77456.73,0.0,-0.00284,0.0,0.50848]
[1779430001136,48.82,77448.33,0.0,-0.00286,0.0,0.51258]
[1779430006170,48.82,77446.56,0.0,-0.00287,0.0,0.51345]
[1779430011205,48.82,77445.54,0.0,-0.00287,0.0,0.51395]
[1779430016239,48.82,77444.76,0.0,-0.00287,0.0,0.51433]
[1779430021275,48.82,77434.62,0.0,-0.0029,0.0,0.51933]
[1779430025689,48.82,77419.87,0.0,-0.00295,0.0,0.52669]
[1779430031350,48.82,77420.45,0.0,-0.00295,0.0,0.52639]
[1779430036384,48.82,77413.72,0.0,-0.00297,0.0,0.52978]
[1779430041422,48.82,77391.38,0.0,-0.00304,0.0,0.54115]
[1779430046456,48.82,77386.62,0.0,-0.00306,0.0,0.5436]
[1779430051493,48.82,77378.74,0.0,-0.00308,0.0,0.54691]
[1779430056531,48.82,77380.16,0.0,-0.00308,0.0,0.54617]
[1779430061563,48.82,77376.59,0.0,-0.00309,0.0,0.54802]
[1779430066601,48.82,77380.7,0.0,-0.00307,0.0,0.54589]
[1779430071634,48.82,77372.34,0.0,-0.0031,0.0,0.55023]
[1779430076668,48.82,77374.4,0.0,-0.00309,0.0,0.54916]
[1779430081704,48.82,77379.09,0.0,-0.00308,0.0,0.54672]
[1779430086738,48.82,77370.62,0.0,-0.00311,0.0,0.55113]
[1779430091774,48.82,77374.17,0.0,-0.00309,0.0,0.54928]
[1779430096809,48.82,77378.99,0.0,-0.00308,0.0,0.54678]
[1779430101844,48.82,77373.34,0.0,-0.0031,0.0,0.54971]
[1779430106878,48.82,77373.87,0.0,-0.0031,0.0,0.54944]
[1779430111916,48.82,77381.13,0.0,-0.00307,0.0,0.5449]
[1779430116949,48.82,77374.72,0.0,-0.00309,0.0,0.54822]
[1779430121984,48.82,77375.94,0.0,-0.00308,0.0,0.54759]
[1779430127018,48.82,77379.17,0.0,-0.00307,0.0,0.54592]
[1779430132060,48.82,77382.1,0.0,-0.00306,0.0,0.5444]
[1779430137094,48.82,77385.89,0.0,-0.00305,0.0,0.54245]
[1779430142129,48.82,77386.58,0.0,-0.00305,0.0,0.54209]
[1779430147165,48.82,77384.13,0.0,-0.00306,0.0,0.54335]
[1779430152201,48.82,77393.83,0.0,-0.00303,0.0,0.53837]
[1779430157241,48.82,77386.34,0.0,-0.00305,0.0,0.54221]
[1779430162277,48.82,77389.2,0.0,-0.00304,0.0,0.54074]
[1779430167312,48.82,77387.78,0.0,-0.00305,0.0,0.54147]
[1779430172347,48.82,77396.02,0.0,-0.00302,0.0,0.53649]
[1779430177381,48.82,77399.05,0.0,-0.00301,0.0,0.53495]
[1779430182417,48.82,77405.29,0.0,-0.00299,0.0,0.53178]
[1779430187452,48.82,77406.27,0.0,-0.00298,0.0,0.53129]
[1779430192486,48.82,77411.62,0.0,-0.00297,0.0,0.52859]
[1779430197524,48.82,77420.18,0.0,-0.00294,0.0,0.52429]
[1779430202559,48.82,77414.24,0.0,-0.00296,0.0,0.52727]
[1779430207594,48.82,77414.19,0.0,-0.00296,0.0,0.5273]
[1779430212630,48.82,77417.11,0.0,-0.00295,0.0,0.52583]
[1779430217665,48.82,77418.11,0.0,-0.00294,0.0,0.52533]
[1779430222701,48.82,77418.07,0.0,-0.00294,0.0,0.52535]
[1779430227735,48.82,77417.7,0.0,-0.00295,0.0,0.52554]
[1779430235791,48.82,77419.69,0.0,-0.00294,0.0,0.5238]
[1779430240826,48.82,77419.2,0.0,-0.00294,0.0,0.52404]
[1779430245861,48.82,77420.8,0.0,-0.00293,0.0,0.52324]
[1779430250896,48.82,77420.75,0.0,-0.00293,0.0,0.52327]
[1779430255931,48.82,77422.13,0.0,-0.00293,0.0,0.52258]
[1779430260965,48.82,77423.05,0.0,-0.00292,0.0,0.52212]
[1779430266002,48.82,77424.61,0.0,-0.00292,0.0,0.52134]
[1779430271038,48.82,77424.12,0.0,-0.00292,0.0,0.52159]
[1779430276073,48.82,77420.5,0.0,-0.00293,0.0,0.52339]
[1779430281108,48.82,77419.19,0.0,-0.00294,0.0,0.52405]
[1779430286142,48.82,77418.27,0.0,-0.00294,0.0,0.52451]
[1779430291177,48.82,77420.53,0.0,-0.00293,0.0,0.52263]
[1779430296213,48.82,77416.36,0.0,-0.00294,0.0,0.52472]
[1779430301249,48.82,77416.22,0.0,-0.00294,0.0,0.52479]
[1779430306284,48.82,77416.49,0.0,-0.00294,0.0,0.52465]
[1779430312330,48.82,77415.73,0.0,-0.00294,0.0,0.52503]
[1779430317369,48.82,77415.12,0.0,-0.00295,0.0,0.52534]
[1779430322401,48.82,77415.7,0.0,-0.00294,0.0,0.52505]
[1779430327435,48.82,77414.31,0.0,-0.00295,0.0,0.52574]
[1779430332471,48.82,77413.05,0.0,-0.00295,0.0,0.52637]
[1779430337507,48.82,77414.85,0.0,-0.00295,0.0,0.52547]
[1779430342542,48.82,77414.66,0.0,-0.00295,0.0,0.52557]
[1779430347576,48.82,77416.17,0.0,-0.00294,0.0,0.52481]
[1779430352612,48.82,77416.87,0.0,-0.00294,0.0,0.52372]
[1779430357647,48.82,77415.93,0.0,-0.00294,0.0,0.52419]
[1779430362682,48.82,77413.79,0.0,-0.00295,0.0,0.52526]
[1779430367717,48.82,77413.0,0.0,-0.00295,0.0,0.52565]
[1779430372755,48.82,77413.59,0.0,-0.00295,0.0,0.52536]
[1779430377788,48.82,77424.39,0.0,-0.00291,0.0,0.51997]
[1779430382822,48.82,77424.86,0.0,-0.00291,0.0,0.51974]
[1779430387857,48.82,77431.11,0.0,-0.00289,0.0,0.51664]
[1779430392892,48.82,77433.18,0.0,-0.00289,0.0,0.51562]
[1779430397928,48.82,77443.05,0.0,-0.00285,0.0,0.51078]
[1779430402962,48.82,77442.43,0.0,-0.00286,0.0,0.51108]
[1779430407998,48.82,77447.21,0.0,-0.00284,0.0,0.50875]
[1779430413036,48.82,77440.34,0.0,-0.00286,0.0,0.51137]
[1779430418071,48.82,77440.1,0.0,-0.00286,0.0,0.51149]
[1779430423108,48.82,77431.22,0.0,-0.00289,0.0,0.51585]
[1779430428142,48.82,77433.57,0.0,-0.00288,0.0,0.5147]
[1779430433177,48.82,77434.66,0.0,-0.00288,0.0,0.51416]
[1779430438212,48.82,77435.37,0.0,-0.00287,0.0,0.51381]
[1779430443247,48.82,77436.89,0.0,-0.00287,0.0,0.51307]
[1779430449289,48.82,77438.25,0.0,-0.00287,0.0,0.5124]
[1779430454324,48.82,77441.96,0.0,-0.00285,0.0,0.51058]
[1779430459359,48.82,77442.63,0.0,-0.00285,0.0,0.51026]
[1779430464393,48.82,77442.73,0.0,-0.00285,0.0,0.51021]
[1779430469429,48.82,77439.92,0.0,-0.00286,0.0,0.51158]
[1779430474464,48.82,77439.24,0.0,-0.00286,0.0,0.51118]
[1779430479500,48.82,77438.44,0.0,-0.00286,0.0,0.51157]
[1779430484537,48.82,77442.19,0.0,-0.00285,0.0,0.50974]
[1779430489575,48.82,77440.52,0.0,-0.00285,0.0,0.51056]
[1779430496039,48.82,77440.39,0.0,-0.00285,0.0,0.51062]
[1779430501655,48.82,77439.92,0.0,-0.00286,0.0,0.51085]
[1779430506699,48.82,77426.63,0.0,-0.0029,0.0,0.51738]
[1779430511734,48.82,77422.18,0.0,-0.00291,0.0,0.51959]
[1779430516771,48.82,77420.0,0.0,-0.00292,0.0,0.52067]
[1779430521806,48.82,77421.69,0.0,-0.00291,0.0,0.51983]
[1779430527847,48.82,77420.54,0.0,-0.00292,0.0,0.5204]
[1779430533891,48.82,77420.13,0.0,-0.00291,0.0,0.51987]
[1779430537921,48.82,77405.65,0.0,-0.00296,0.0,0.5271]
[1779430542955,48.82,77412.75,0.0,-0.00294,0.0,0.52354]
[1779430553027,48.82,77414.73,0.0,-0.00293,0.0,0.52255]
[1779430558062,48.82,77415.74,0.0,-0.00293,0.0,0.52205]
[1779430563097,48.82,77416.32,0.0,-0.00293,0.0,0.52176]
[1779430568133,48.82,77416.48,0.0,-0.00293,0.0,0.52168]
[1779430573168,48.82,77419.37,0.0,-0.00292,0.0,0.52024]
[1779430578203,48.82,77429.47,0.0,-0.00288,0.0,0.51525]
[1779430583238,48.82,77432.37,0.0,-0.00288,0.0,0.51382]
[1779430588273,48.82,77437.5,0.0,-0.00286,0.0,0.5113]
[1779430593308,48.82,77433.45,0.0,-0.00287,0.0,0.51255]
[1779430599350,48.82,77431.99,0.0,-0.00287,0.0,0.51327]
[1779430606399,48.82,77427.82,0.0,-0.00289,0.0,0.51532]
[1779430611437,48.82,77423.03,0.0,-0.0029,0.0,0.51769]
[1779430616881,48.82,77422.96,0.0,-0.0029,0.0,0.51772]
[1779430622515,48.82,77421.24,0.0,-0.00291,0.0,0.51858]
[1779430627550,48.82,77418.17,0.0,-0.00292,0.0,0.5201]
[1779430633595,48.82,77408.22,0.0,-0.00295,0.0,0.52506]
[1779430638631,48.82,77408.42,0.0,-0.00295,0.0,0.52496]
[1779430644673,48.82,77407.93,0.0,-0.00295,0.0,0.52521]
[1779430650714,48.82,77408.01,0.0,-0.00295,0.0,0.52517]
[1779430655751,48.82,77407.67,0.0,-0.00294,0.0,0.52459]
[1779430660785,48.82,77415.63,0.0,-0.00292,0.0,0.52062]
[1779430665820,48.82,77415.1,0.0,-0.00292,0.0,0.52088]
[1779430670855,48.82,77415.38,0.0,-0.00292,0.0,0.52074]
[1779430675891,48.82,77413.87,0.0,-0.00293,0.0,0.5215]
[1779430681932,48.82,77414.83,0.0,-0.00292,0.0,0.52102]
[1779430687374,48.82,77414.29,0.0,-0.00292,0.0,0.52129]
[1779430696030,48.82,77414.38,0.0,-0.00292,0.0,0.52124]
[1779430701065,48.82,77414.15,0.0,-0.00292,0.0,0.52136]
[1779430706099,48.82,77414.73,0.0,-0.00292,0.0,0.52107]
[1779430711134,48.82,77411.32,0.0,-0.00293,0.0,0.52202]
[1779430716170,48.82,77412.11,0.0,-0.00293,0.0,0.52163]
[1779430722218,48.82,77412.7,0.0,-0.00292,0.0,0.52134]
[1779430727246,48.82,77413.0,0.0,-0.00292,0.0,0.52119]
[1779430733289,48.82,77412.88,0.0,-0.00292,0.0,0.52125]
[1779430737318,48.82,77392.23,0.0,-0.00299,0.0,0.53162]
[1779430742354,48.82,77382.13,0.0,-0.00302,0.0,0.53676]
[1779430749400,48.82,77376.55,0.0,-0.00304,0.0,0.53962]
[1779430754435,48.82,77387.26,0.0,-0.00301,0.0,0.53414]
[1779430759471,48.82,77384.75,0.0,-0.00301,0.0,0.53542]
[1779430764506,48.82,77382.87,0.0,-0.00302,0.0,0.53638]
[1779430769541,48.82,77380.57,0.0,-0.00303,0.0,0.53756]
[1779430774576,48.82,77378.79,0.0,-0.00303,0.0,0.53771]
[1779430780617,48.82,77377.84,0.0,-0.00303,0.0,0.53819]
[1779430785653,48.82,77380.55,0.0,-0.00302,0.0,0.53681]
[1779430790688,48.82,77381.44,0.0,-0.00302,0.0,0.53635]
[1779430795723,48.82,77390.33,0.0,-0.00299,0.0,0.53183]
[1779430800759,48.82,77388.25,0.0,-0.003,0.0,0.53288]
[1779430803784,48.82,77373.94,0.0,-0.00304,0.0,0.5402]
[1779430808824,48.82,77374.09,0.0,-0.00304,0.0,0.54012]
[1779430813857,48.82,77372.06,0.0,-0.00305,0.0,0.54116]
[1779430819899,48.82,77369.55,0.0,-0.00306,0.0,0.54246]
[1779430825340,48.82,77381.4,0.0,-0.00302,0.0,0.53637]
[1779430830976,48.82,77383.64,0.0,-0.00301,0.0,0.53523]
[1779430836020,48.82,77385.4,0.0,-0.003,0.0,0.53358]
[1779430841049,48.82,77386.67,0.0,-0.003,0.0,0.53293]
[1779430845479,48.82,77404.74,0.0,-0.00294,0.0,0.52382]
[1779430849110,48.82,77386.82,0.0,-0.003,0.0,0.53286]
[1779430854141,48.82,77388.04,0.0,-0.00299,0.0,0.53224]
[1779430860183,48.82,77389.99,0.0,-0.00299,0.0,0.53125]
[1779430865622,48.82,77388.81,0.0,-0.00299,0.0,0.53185]
[1779430871270,48.82,77399.23,0.0,-0.00296,0.0,0.52658]
[1779430876308,48.82,77400.51,0.0,-0.00296,0.0,0.52594]
[1779430881344,48.82,77400.19,0.0,-0.00296,0.0,0.5261]
[1779430886378,48.82,77398.34,0.0,-0.00296,0.0,0.52703]
[1779430891413,48.82,77401.45,0.0,-0.00295,0.0,0.52472]
[1779430896447,48.82,77409.61,0.0,-0.00292,0.0,0.52065]
[1779430904503,48.82,77408.34,0.0,-0.00293,0.0,0.52128]
[1779430909539,48.82,77405.29,0.0,-0.00294,0.0,0.5228]
[1779430915973,48.82,77404.2,0.0,-0.00294,0.0,0.52335]
[1779430921624,48.82,77404.2,0.0,-0.00294,0.0,0.52335]
[1779430928672,48.82,77404.47,0.0,-0.00294,0.0,0.52321]
[1779430933708,48.82,77413.86,0.0,-0.00291,0.0,0.51854]
[1779430938741,48.82,77416.91,0.0,-0.0029,0.0,0.51702]
[1779430943777,48.82,77416.09,0.0,-0.0029,0.0,0.51743]
[1779430949818,48.82,77408.98,0.0,-0.00292,0.0,0.52096]
[1779430954860,48.82,77410.95,0.0,-0.00291,0.0,0.51924]
[1779430959897,48.82,77411.96,0.0,-0.00291,0.0,0.51874]
[1779430964930,48.82,77402.69,0.0,-0.00294,0.0,0.52336]
[1779430969966,48.82,77396.06,0.0,-0.00296,0.0,0.52668]
[1779430976010,48.82,77389.19,0.0,-0.00298,0.0,0.53015]
[1779430981043,48.82,77382.5,0.0,-0.003,0.0,0.53354]
[1779430986078,48.82,77380.07,0.0,-0.00301,0.0,0.53478]
[1779430991113,48.82,77381.44,0.0,-0.00301,0.0,0.53408]
[1779430996537,48.82,77385.57,0.0,-0.00299,0.0,0.53198]
[1779431002190,48.82,77384.55,0.0,-0.003,0.0,0.5325]
[1779431007225,48.82,77385.21,0.0,-0.003,0.0,0.53216]
[1779431012259,48.82,77389.55,0.0,-0.00298,0.0,0.52921]
[1779431017295,48.82,77389.7,0.0,-0.00298,0.0,0.52913]
[1779431022330,48.82,77384.65,0.0,-0.00299,0.0,0.53169]
[1779431027364,48.82,77384.96,0.0,-0.00299,0.0,0.53153]
[1779431032399,48.82,77389.02,0.0,-0.00298,0.0,0.52948]
[1779431037435,48.82,77389.11,0.0,-0.00298,0.0,0.52943]
[1779431042470,48.82,77388.58,0.0,-0.00298,0.0,0.5297]
[1779431047506,48.82,77387.98,0.0,-0.00298,0.0,0.53]
[1779431053547,48.82,77387.87,0.0,-0.00298,0.0,0.53006]
[1779431059589,48.82,77387.93,0.0,-0.00298,0.0,0.53003]
[1779431064623,48.82,77389.13,0.0,-0.00298,0.0,0.52942]
[1779431069658,48.82,77389.4,0.0,-0.00298,0.0,0.52929]
[1779431074695,48.82,77389.54,0.0,-0.00297,0.0,0.52846]
[1779431079728,48.82,77389.98,0.0,-0.00297,0.0,0.52824]
[1779431084763,48.82,77383.15,0.0,-0.00299,0.0,0.5317]
[1779431089800,48.82,77383.62,0.0,-0.00299,0.0,0.53146]
[1779431096848,48.82,77376.93,0.0,-0.00301,0.0,0.53486]
[1779431101884,48.82,77360.59,0.0,-0.00307,0.0,0.54325]
[1779431106920,48.82,77367.93,0.0,-0.00304,0.0,0.53947]
[1779431112960,48.82,77367.52,0.0,-0.00304,0.0,0.53968]
[1779431117996,48.82,77362.02,0.0,-0.00306,0.0,0.54251]
[1779431123031,48.82,77362.26,0.0,-0.00306,0.0,0.54239]
[1779431129073,48.82,77362.97,0.0,-0.00306,0.0,0.54202]
[1779431134108,48.82,77363.73,0.0,-0.00305,0.0,0.54086]
[1779431139147,48.82,77364.16,0.0,-0.00305,0.0,0.54064]
[1779431144180,48.82,77365.46,0.0,-0.00305,0.0,0.53997]
[1779431149218,48.82,77371.17,0.0,-0.00303,0.0,0.53704]
[1779431154254,48.82,77369.68,0.0,-0.00303,0.0,0.53781]
[1779431159289,48.82,77365.25,0.0,-0.00305,0.0,0.54008]
[1779431164323,48.82,77370.18,0.0,-0.00303,0.0,0.53755]
[1779431169358,48.82,77368.6,0.0,-0.00304,0.0,0.53836]
[1779431174394,48.82,77368.68,0.0,-0.00304,0.0,0.53832]
[1779431179428,48.82,77368.63,0.0,-0.00304,0.0,0.53834]
[1779431184465,48.82,77375.91,0.0,-0.00301,0.0,0.53462]
[1779431189503,48.82,77374.33,0.0,-0.00302,0.0,0.53543]
[1779431194537,48.82,77373.38,0.0,-0.00302,0.0,0.53515]
[1779431199572,48.82,77373.09,0.0,-0.00302,0.0,0.5353]
[1779431206004,48.82,77372.42,0.0,-0.00302,0.0,0.53564]
[1779431211658,48.82,77371.67,0.0,-0.00302,0.0,0.53603]
[1779431216694,48.82,77370.96,0.0,-0.00303,0.0,0.53639]
[1779431221728,48.82,77370.32,0.0,-0.00303,0.0,0.53672]
[1779431226762,48.82,77370.26,0.0,-0.00303,0.0,0.53675]
[1779431233811,48.82,77370.11,0.0,-0.00303,0.0,0.53682]
[1779431239855,48.82,77371.18,0.0,-0.00302,0.0,0.53628]
[1779431244888,48.82,77361.3,0.0,-0.00306,0.0,0.54135]
[1779431249923,48.82,77362.95,0.0,-0.00305,0.0,0.5405]
[1779431254959,48.82,77362.02,0.0,-0.00305,0.0,0.54021]
[1779431259994,48.82,77362.13,0.0,-0.00305,0.0,0.54016]
[1779431265036,48.82,77360.08,0.0,-0.00306,0.0,0.54121]
[1779431270071,48.82,77358.07,0.0,-0.00306,0.0,0.54225]
[1779431277118,48.82,77358.86,0.0,-0.00306,0.0,0.54184]
[1779431282153,48.82,77359.4,0.0,-0.00306,0.0,0.54156]
[1779431287188,48.82,77360.36,0.0,-0.00306,0.0,0.54107]
[1779431292225,48.82,77362.02,0.0,-0.00305,0.0,0.54021]
[1779431297258,48.82,77362.99,0.0,-0.00305,0.0,0.53971]
[1779431302295,48.82,77366.8,0.0,-0.00303,0.0,0.53776]
[1779431307328,48.82,77367.01,0.0,-0.00303,0.0,0.53765]
[1779431313371,48.82,77362.57,0.0,-0.00304,0.0,0.53916]
[1779431318406,48.82,77363.52,0.0,-0.00304,0.0,0.53868]
[1779431324840,48.82,77363.17,0.0,-0.00304,0.0,0.53886]
[1779431330489,48.82,77358.94,0.0,-0.00306,0.0,0.54103]
[1779431339559,48.82,77359.53,0.0,-0.00305,0.0,0.54073]
[1779431344980,48.82,77360.15,0.0,-0.00305,0.0,0.54041]
[1779431351639,48.82,77358.24,0.0,-0.00306,0.0,0.54139]
[1779431356673,48.82,77361.32,0.0,-0.00305,0.0,0.53981]
[1779431363725,48.82,77361.71,0.0,-0.00305,0.0,0.53961]
[1779431369764,48.82,77364.32,0.0,-0.00304,0.0,0.53827]
[1779431375193,48.82,77374.13,0.0,-0.003,0.0,0.53249]
[1779431380841,48.82,77379.49,0.0,-0.00298,0.0,0.52978]
[1779431385878,48.82,77377.8,0.0,-0.00299,0.0,0.53063]
[1779431387897,48.82,77401.2,0.0,-0.00292,0.0,0.51889]
[1779431392928,48.82,77410.39,0.0,-0.00289,0.0,0.51434]
[1779431397963,48.82,77400.85,0.0,-0.00292,0.0,0.51906]
[1779431403002,48.82,77402.13,0.0,-0.00291,0.0,0.51843]
[1779431408045,48.82,77409.46,0.0,-0.00289,0.0,0.5148]
[1779431413069,48.82,77402.9,0.0,-0.00291,0.0,0.51804]
[1779431418102,48.82,77404.53,0.0,-0.00291,0.0,0.51724]
[1779431423139,48.82,77402.38,0.0,-0.00291,0.0,0.5183]
[1779431428175,48.82,77405.02,0.0,-0.0029,0.0,0.51699]
[1779431433211,48.82,77396.06,0.0,-0.00293,0.0,0.5207]
[1779431438245,48.82,77387.33,0.0,-0.00296,0.0,0.52507]
[1779431443283,48.82,77384.8,0.0,-0.00296,0.0,0.52634]
[1779431448320,48.82,77380.91,0.0,-0.00298,0.0,0.5283]
[1779431451341,48.82,77364.69,0.0,-0.00303,0.0,0.53655]
[1779431456376,48.82,77365.44,0.0,-0.00303,0.0,0.53617]
[1779431461411,48.82,77364.47,0.0,-0.00303,0.0,0.53666]
[1779431466445,48.82,77366.53,0.0,-0.00302,0.0,0.53561]
[1779431471482,48.82,77373.57,0.0,-0.003,0.0,0.53202]
[1779431476521,48.82,77373.64,0.0,-0.003,0.0,0.53199]
[1779431481553,48.82,77365.02,0.0,-0.00303,0.0,0.53638]
[1779431486588,48.82,77366.27,0.0,-0.00302,0.0,0.53574]
[1779431491623,48.82,77368.79,0.0,-0.00301,0.0,0.5337]
[1779431496657,48.82,77364.74,0.0,-0.00302,0.0,0.53576]
[1779431501693,48.82,77361.17,0.0,-0.00304,0.0,0.53759]
[1779431506727,48.82,77356.5,0.0,-0.00305,0.0,0.53999]
[1779431511763,48.82,77356.87,0.0,-0.00305,0.0,0.5398]
[1779431516797,48.82,77358.55,0.0,-0.00304,0.0,0.53894]
[1779431521847,48.82,77374.77,0.0,-0.00299,0.0,0.53066]
[1779431526881,48.82,77368.68,0.0,-0.00301,0.0,0.53375]
[1779431532941,48.82,77369.51,0.0,-0.00301,0.0,0.53333]
[1779431537975,48.82,77364.48,0.0,-0.00303,0.0,0.5359]
[1779431543010,48.82,77358.73,0.0,-0.00304,0.0,0.53884]
[1779431548045,48.82,77359.92,0.0,-0.00304,0.0,0.53823]
[1779431553083,48.82,77360.79,0.0,-0.00303,0.0,0.53702]
[1779431558115,48.82,77361.11,0.0,-0.00303,0.0,0.53686]
[1779431563149,48.82,77373.05,0.0,-0.00299,0.0,0.53077]
[1779431568185,48.82,77366.82,0.0,-0.00301,0.0,0.53394]
[1779431573219,48.82,77363.38,0.0,-0.00302,0.0,0.5357]
[1779431578254,48.82,77360.11,0.0,-0.00304,0.0,0.53737]
[1779431583290,48.82,77365.65,0.0,-0.00302,0.0,0.53454]
[1779431588327,48.82,77364.92,0.0,-0.00302,0.0,0.53491]
[1779431593362,48.82,77364.8,0.0,-0.00302,0.0,0.53497]
[1779431598397,48.82,77358.15,0.0,-0.00304,0.0,0.53838]
[1779431605446,48.82,77357.64,0.0,-0.00304,0.0,0.53864]
[1779431610480,48.82,77359.32,0.0,-0.00304,0.0,0.53778]
[1779431615521,48.82,77361.2,0.0,-0.00303,0.0,0.53605]
[1779431620551,48.82,77361.8,0.0,-0.00303,0.0,0.53574]
[1779431625587,48.82,77365.72,0.0,-0.00301,0.0,0.53374]
[1779431630620,48.82,77364.73,0.0,-0.00302,0.0,0.53425]
[1779431635656,48.82,77363.11,0.0,-0.00302,0.0,0.53507]
[1779431643713,48.82,77359.21,0.0,-0.00303,0.0,0.53707]
[1779431649754,48.82,77360.49,0.0,-0.00303,0.0,0.53641]
[1779431657200,48.82,77360.34,0.0,-0.00303,0.0,0.53649]
[1779431662848,48.82,77363.72,0.0,-0.00302,0.0,0.53476]
[1779431667883,48.82,77356.51,0.0,-0.00304,0.0,0.53846]
[1779431672920,48.82,77355.74,0.0,-0.00304,0.0,0.53809]
[1779431677971,48.82,77359.88,0.0,-0.00303,0.0,0.53596]
[1779431685015,48.82,77369.21,0.0,-0.003,0.0,0.53121]
[1779431690049,48.82,77368.05,0.0,-0.003,0.0,0.5318]
[1779431695090,48.82,77375.04,0.0,-0.00298,0.0,0.52826]
[1779431700122,48.82,77371.09,0.0,-0.00299,0.0,0.53025]
[1779431705152,48.82,77370.91,0.0,-0.00299,0.0,0.53035]
[1779431712201,48.82,77369.1,0.0,-0.003,0.0,0.53126]
[1779431717620,48.82,77369.55,0.0,-0.003,0.0,0.53104]
[1779431723278,48.82,77361.96,0.0,-0.00302,0.0,0.5349]
[1779431729320,48.82,77354.58,0.0,-0.00304,0.0,0.53868]
[1779431734356,48.82,77358.17,0.0,-0.00303,0.0,0.53608]
[1779431739391,48.82,77358.78,0.0,-0.00303,0.0,0.53576]
[1779431744426,48.82,77353.54,0.0,-0.00304,0.0,0.53845]
[1779431749460,48.82,77355.17,0.0,-0.00304,0.0,0.53761]
[1779431754497,48.82,77360.03,0.0,-0.00302,0.0,0.53513]
[1779431759531,48.82,77360.53,0.0,-0.00302,0.0,0.53487]
[1779431764569,48.82,77362.57,0.0,-0.00301,0.0,0.53383]
[1779431769613,48.82,77363.03,0.0,-0.00301,0.0,0.53359]
[1779431774646,48.82,77362.64,0.0,-0.00301,0.0,0.53379]
[1779431782703,48.82,77363.74,0.0,-0.00301,0.0,0.53323]
[1779431787736,48.82,77359.21,0.0,-0.00303,0.0,0.53554]
[1779431793778,48.82,77359.5,0.0,-0.00302,0.0,0.53463]
[1779431798814,48.82,77359.83,0.0,-0.00302,0.0,0.53447]
[1779431803851,48.82,77361.57,0.0,-0.00301,0.0,0.53358]
[1779431808883,48.82,77362.72,0.0,-0.00301,0.0,0.53299]
[1779431813920,48.82,77362.06,0.0,-0.00301,0.0,0.53333]
[1779431820967,48.82,77362.56,0.0,-0.00301,0.0,0.53307]
[1779431827010,48.82,77362.96,0.0,-0.00301,0.0,0.53287]
[1779431833052,48.82,77362.6,0.0,-0.00301,0.0,0.53305]
[1779431838472,48.82,77362.89,0.0,-0.00301,0.0,0.53291]
[1779431848543,48.82,77363.15,0.0,-0.00301,0.0,0.53277]
[1779431854200,48.82,77366.08,0.0,-0.00299,0.0,0.53053]
[1779431860243,48.82,77363.79,0.0,-0.003,0.0,0.53169]
[1779431865278,48.82,77363.77,0.0,-0.003,0.0,0.5317]
[1779431870313,48.82,77360.88,0.0,-0.00301,0.0,0.53317]
[1779431875348,48.82,77361.25,0.0,-0.00301,0.0,0.53298]
[1779431880382,48.82,77362.06,0.0,-0.00301,0.0,0.53257]
[1779431885419,48.82,77365.68,0.0,-0.003,0.0,0.53073]
[1779431890453,48.82,77365.85,0.0,-0.003,0.0,0.53064]
[1779431895488,48.82,77366.21,0.0,-0.00299,0.0,0.53046]
[1779431900523,48.82,77363.81,0.0,-0.003,0.0,0.53168]
[1779431905557,48.82,77364.43,0.0,-0.003,0.0,0.53136]
[1779431910592,48.82,77364.2,0.0,-0.003,0.0,0.53148]
[1779431915628,48.82,77361.76,0.0,-0.003,0.0,0.53196]
[1779431920663,48.82,77361.51,0.0,-0.00301,0.0,0.53209]
[1779431926704,48.82,77361.83,0.0,-0.003,0.0,0.53193]
[1779431931740,48.82,77362.01,0.0,-0.003,0.0,0.53184]
[1779431936774,48.82,77364.44,0.0,-0.003,0.0,0.5306]
[1779431941814,48.82,77366.33,0.0,-0.00299,0.0,0.52964]
[1779431946846,48.82,77370.76,0.0,-0.00298,0.0,0.5274]
[1779431951881,48.82,77378.73,0.0,-0.00295,0.0,0.52339]
[1779431956916,48.82,77378.52,0.0,-0.00295,0.0,0.5235]
[1779431961951,48.82,77376.42,0.0,-0.00296,0.0,0.52455]
[1779431966986,48.82,77364.29,0.0,-0.003,0.0,0.53068]
[1779431972025,48.82,77361.98,0.0,-0.003,0.0,0.53109]
[1779431977063,48.82,77359.01,0.0,-0.00301,0.0,0.5326]
[1779431982098,48.82,77359.83,0.0,-0.00301,0.0,0.53219]
[1779431987133,48.82,77359.64,0.0,-0.00301,0.0,0.53228]
[1779431992167,48.82,77360.46,0.0,-0.003,0.0,0.53187]
[1779431997203,48.82,77360.88,0.0,-0.003,0.0,0.53165]
[1779432002237,48.82,77364.57,0.0,-0.00299,0.0,0.52978]
[1779432007273,48.82,77362.76,0.0,-0.003,0.0,0.5307]
[1779432012307,48.82,77362.65,0.0,-0.003,0.0,0.53075]
[1779432017344,48.82,77362.56,0.0,-0.003,0.0,0.5308]
[1779432022379,48.82,77362.65,0.0,-0.003,0.0,0.53075]
[1779432031441,48.82,77361.65,0.0,-0.003,0.0,0.5305]
[1779432036475,48.82,77362.12,0.0,-0.00299,0.0,0.53026]
[1779432041511,48.82,77362.39,0.0,-0.00299,0.0,0.53013]
[1779432046549,48.82,77362.69,0.0,-0.00299,0.0,0.52997]
[1779432051580,48.82,77363.35,0.0,-0.00299,0.0,0.52964]
[1779432056622,48.82,77363.59,0.0,-0.00299,0.0,0.52952]
[1779432061651,48.82,77364.5,0.0,-0.00299,0.0,0.52906]
[1779432067693,48.82,77361.42,0.0,-0.003,0.0,0.53062]
[1779432072727,48.82,77361.78,0.0,-0.003,0.0,0.53044]
[1779432077763,48.82,77362.64,0.0,-0.00299,0.0,0.53]
[1779432082798,48.82,77373.48,0.0,-0.00296,0.0,0.52453]
[1779432087832,48.82,77374.41,0.0,-0.00296,0.0,0.52406]
[1779432092868,48.82,77375.57,0.0,-0.00295,0.0,0.52273]
[1779432098912,48.82,77372.88,0.0,-0.00296,0.0,0.52408]
[1779432103947,48.82,77369.72,0.0,-0.00297,0.0,0.52567]
[1779432114015,48.82,77369.01,0.0,-0.00297,0.0,0.52602]
[1779432119050,48.82,77364.16,0.0,-0.00298,0.0,0.52847]
[1779432124093,48.82,77364.56,0.0,-0.00298,0.0,0.52827]
[1779432129124,48.82,77354.51,0.0,-0.00302,0.0,0.53338]
[1779432134160,48.82,77355.26,0.0,-0.00301,0.0,0.53299]
[1779432146634,48.82,77358.06,0.0,-0.003,0.0,0.53157]
[1779432153292,48.82,77358.89,0.0,-0.003,0.0,0.53039]
[1779432160342,48.82,77360.05,0.0,-0.00299,0.0,0.5298]
[1779432165377,48.82,77354.79,0.0,-0.00301,0.0,0.53247]
[1779432170412,48.82,77354.19,0.0,-0.00301,0.0,0.53278]
[1779432175447,48.82,77352.73,0.0,-0.00302,0.0,0.53352]
[1779432181493,48.82,77355.85,0.0,-0.00301,0.0,0.53193]
[1779432186942,48.82,77357.23,0.0,-0.003,0.0,0.53123]
[1779432192569,48.82,77358.43,0.0,-0.003,0.0,0.53062]
[1779432197605,48.82,77357.98,0.0,-0.003,0.0,0.53085]
[1779432202639,48.82,77358.77,0.0,-0.003,0.0,0.53045]
[1779432207675,48.82,77356.85,0.0,-0.003,0.0,0.53142]
[1779432212710,48.82,77355.2,0.0,-0.003,0.0,0.5315]
[1779432217744,48.82,77355.61,0.0,-0.003,0.0,0.5313]
[1779432222781,48.82,77354.48,0.0,-0.00301,0.0,0.53187]
[1779432228822,48.82,77353.27,0.0,-0.00301,0.0,0.53249]
[1779432233857,48.82,77351.31,0.0,-0.00302,0.0,0.53349]
[1779432238892,48.82,77350.56,0.0,-0.00302,0.0,0.53387]
[1779432243927,48.82,77351.81,0.0,-0.00302,0.0,0.53323]
[1779432248962,48.82,77352.87,0.0,-0.00301,0.0,0.53269]
[1779432253996,48.82,77356.23,0.0,-0.003,0.0,0.53098]
[1779432259032,48.82,77359.36,0.0,-0.00299,0.0,0.52939]
[1779432264068,48.82,77362.15,0.0,-0.00298,0.0,0.52798]
[1779432269103,48.82,77365.15,0.0,-0.00297,0.0,0.52646]
[1779432274137,48.82,77360.77,0.0,-0.00298,0.0,0.52792]
[1779432285212,48.82,77361.84,0.0,-0.00298,0.0,0.52738]
[1779432291257,48.82,77361.07,0.0,-0.00298,0.0,0.52777]
[1779432296291,48.82,77382.56,0.0,-0.00291,0.0,0.517]
[1779432299313,48.82,77401.56,0.0,-0.00285,0.0,0.50764]
[1779432300324,48.82,77417.74,0.0,-0.0028,0.0,0.49979]
[1779432305360,48.82,77403.26,0.0,-0.00285,0.0,0.50681]
[1779432310399,48.82,77404.43,0.0,-0.00285,0.0,0.50624]
[1779432315437,48.82,77398.38,0.0,-0.00286,0.0,0.5092]
[1779432320469,48.82,77391.53,0.0,-0.00289,0.0,0.51256]
[1779432326512,48.82,77387.51,0.0,-0.0029,0.0,0.51455]
[1779432338010,48.82,77382.8,0.0,-0.00291,0.0,0.51614]
[1779432343631,48.82,77377.48,0.0,-0.00293,0.0,0.51878]
[1779432349671,48.82,77368.03,0.0,-0.00296,0.0,0.52351]
[1779432355130,48.82,77368.12,0.0,-0.00295,0.0,0.52346]
[1779432360749,48.82,77369.07,0.0,-0.00295,0.0,0.52299]
[1779432365786,48.82,77368.29,0.0,-0.00295,0.0,0.52338]
[1779432370819,48.82,77368.11,0.0,-0.00295,0.0,0.52347]
[1779432376866,48.82,77368.01,0.0,-0.00296,0.0,0.52352]
[1779432381897,48.82,77379.47,0.0,-0.00292,0.0,0.51779]
[1779432386930,48.82,77378.33,0.0,-0.00292,0.0,0.51836]
[1779432391964,48.82,77396.31,0.0,-0.00286,0.0,0.50874]
[1779432397001,48.82,77406.14,0.0,-0.00283,0.0,0.50395]
[1779432402036,48.82,77413.28,0.0,-0.00281,0.0,0.50049]
[1779432407075,48.82,77415.66,0.0,-0.0028,0.0,0.49934]
[1779432412106,48.82,77420.9,0.0,-0.00279,0.0,0.49682]
[1779432417144,48.82,77427.01,0.0,-0.00277,0.0,0.4939]
[1779432422176,48.82,77431.85,0.0,-0.00275,0.0,0.49159]
[1779432427211,48.82,77427.0,0.0,-0.00277,0.0,0.4939]
[1779432432245,48.82,77426.17,0.0,-0.00277,0.0,0.4943]
[1779432437281,48.82,77430.4,0.0,-0.00276,0.0,0.49228]
[1779432442316,48.82,77428.97,0.0,-0.00276,0.0,0.49296]
[1779432447351,48.82,77425.74,0.0,-0.00277,0.0,0.49451]
[1779432452385,48.82,77426.25,0.0,-0.00277,0.0,0.49354]
[1779432457421,48.82,77426.9,0.0,-0.00276,0.0,0.49323]
[1779432463463,48.82,77426.6,0.0,-0.00277,0.0,0.49338]
[1779432469505,48.82,77426.58,0.0,-0.00277,0.0,0.49339]
[1779432475549,48.82,77426.73,0.0,-0.00277,0.0,0.49331]
[1779432480584,48.82,77426.55,0.0,-0.00277,0.0,0.4934]
[1779432486626,48.82,77427.53,0.0,-0.00276,0.0,0.49293]
[1779432491661,48.82,77428.08,0.0,-0.00276,0.0,0.49267]
[1779432496696,48.82,77429.75,0.0,-0.00276,0.0,0.49188]
[1779432501731,48.82,77430.2,0.0,-0.00276,0.0,0.49166]
[1779432506769,48.82,77428.16,0.0,-0.00276,0.0,0.49263]
[1779432511805,48.82,77434.82,0.0,-0.00274,0.0,0.48876]
[1779432516839,48.82,77433.5,0.0,-0.00274,0.0,0.48938]
[1779432522882,48.82,77441.52,0.0,-0.00272,0.0,0.4856]
[1779432527917,48.82,77441.9,0.0,-0.00272,0.0,0.48542]
[1779432532952,48.82,77442.02,0.0,-0.00272,0.0,0.48536]
[1779432537989,48.82,77445.79,0.0,-0.0027,0.0,0.48359]
[1779432543023,48.82,77450.34,0.0,-0.00269,0.0,0.48146]
[1779432549065,48.82,77451.6,0.0,-0.00269,0.0,0.48088]
[1779432554113,48.82,77446.96,0.0,-0.0027,0.0,0.48304]
[1779432560155,48.82,77445.59,0.0,-0.00271,0.0,0.48369]
[1779432565190,48.82,77450.87,0.0,-0.00269,0.0,0.48122]
[1779432570225,48.82,77451.7,0.0,-0.00269,0.0,0.48083]
[1779432575261,48.82,77452.37,0.0,-0.00268,0.0,0.47981]
[1779432580295,48.82,77452.96,0.0,-0.00268,0.0,0.47954]
[1779432585331,48.82,77452.79,0.0,-0.00268,0.0,0.47962]
[1779432590364,48.82,77451.93,0.0,-0.00268,0.0,0.48002]
[1779432596407,48.82,77447.31,0.0,-0.0027,0.0,0.48217]
[1779432601443,48.82,77437.73,0.0,-0.00272,0.0,0.48667]
[1779432606477,48.82,77434.43,0.0,-0.00273,0.0,0.48823]
[1779432611512,48.82,77433.91,0.0,-0.00274,0.0,0.48847]
[1779432616547,48.82,77434.92,0.0,-0.00273,0.0,0.488]
[1779432621588,48.82,77434.64,0.0,-0.00273,0.0,0.48813]
[1779432626623,48.82,77433.1,0.0,-0.00274,0.0,0.48886]
[1779432632664,48.82,77434.99,0.0,-0.00273,0.0,0.48725]
[1779432637699,48.82,77433.35,0.0,-0.00273,0.0,0.48803]
[1779432642735,48.82,77435.78,0.0,-0.00273,0.0,0.48688]
[1779432648779,48.82,77436.69,0.0,-0.00272,0.0,0.48645]
[1779432653813,48.82,77438.73,0.0,-0.00272,0.0,0.48549]
[1779432658852,48.82,77439.64,0.0,-0.00272,0.0,0.48506]
[1779432661885,48.82,77422.52,0.0,-0.00277,0.0,0.49317]
[1779432666905,48.82,77418.41,0.0,-0.00278,0.0,0.49513]
[1779432671941,48.82,77419.49,0.0,-0.00278,0.0,0.49461]
[1779432677382,48.82,77419.51,0.0,-0.00278,0.0,0.4946]
[1779432683020,48.82,77423.76,0.0,-0.00276,0.0,0.49258]
[1779432693087,48.82,77426.26,0.0,-0.00275,0.0,0.49067]
[1779432698121,48.82,77432.43,0.0,-0.00273,0.0,0.48775]
[1779432703162,48.82,77437.04,0.0,-0.00272,0.0,0.48557]
[1779432708196,48.82,77440.37,0.0,-0.00271,0.0,0.48401]
[1779432713230,48.82,77445.27,0.0,-0.00269,0.0,0.48172]
[1779432718265,48.82,77445.91,0.0,-0.00269,0.0,0.48142]
[1779432723301,48.82,77450.8,0.0,-0.00268,0.0,0.47914]
[1779432728334,48.82,77450.56,0.0,-0.00268,0.0,0.47925]
[1779432733369,48.82,77446.5,0.0,-0.00269,0.0,0.48114]
[1779432738405,48.82,77446.61,0.0,-0.00269,0.0,0.48109]
[1779432743440,48.82,77442.99,0.0,-0.0027,0.0,0.48278]
[1779432748499,48.82,77440.63,0.0,-0.00271,0.0,0.48389]
[1779432754540,48.82,77439.79,0.0,-0.00271,0.0,0.48357]
[1779432759576,48.82,77440.92,0.0,-0.0027,0.0,0.48304]
[1779432764611,48.82,77443.01,0.0,-0.0027,0.0,0.48207]
[1779432769645,48.82,77434.55,0.0,-0.00272,0.0,0.48604]
[1779432774681,48.82,77430.72,0.0,-0.00273,0.0,0.48784]
[1779432779716,48.82,77428.38,0.0,-0.00274,0.0,0.48895]
[1779432784751,48.82,77422.02,0.0,-0.00276,0.0,0.49197]
[1779432789786,48.82,77422.25,0.0,-0.00276,0.0,0.49186]
[1779432794820,48.82,77424.8,0.0,-0.00275,0.0,0.49065]
[1779432800864,48.82,77426.76,0.0,-0.00275,0.0,0.48972]
[1779432805904,48.82,77421.59,0.0,-0.00276,0.0,0.49217]
[1779432810939,48.82,77416.55,0.0,-0.00278,0.0,0.49458]
[1779432815975,48.82,77414.25,0.0,-0.00278,0.0,0.49496]
[1779432821009,48.82,77415.19,0.0,-0.00278,0.0,0.49451]
[1779432826052,48.82,77411.08,0.0,-0.00279,0.0,0.49648]
[1779432831086,48.82,77407.21,0.0,-0.0028,0.0,0.49834]
[1779432836121,48.82,77411.2,0.0,-0.00279,0.0,0.49642]
[1779432841158,48.82,77411.85,0.0,-0.00279,0.0,0.49611]
[1779432846193,48.82,77415.99,0.0,-0.00277,0.0,0.49412]
[1779432851227,48.82,77416.87,0.0,-0.00277,0.0,0.4937]
[1779432856265,48.82,77421.51,0.0,-0.00276,0.0,0.49149]
[1779432861300,48.82,77421.4,0.0,-0.00276,0.0,0.49155]
[1779432866336,48.82,77407.11,0.0,-0.0028,0.0,0.49838]
[1779432872380,48.82,77404.45,0.0,-0.00281,0.0,0.49894]
[1779432877416,48.82,77398.4,0.0,-0.00282,0.0,0.50187]
[1779432882452,48.82,77398.95,0.0,-0.00282,0.0,0.5016]
[1779432888494,48.82,77397.42,0.0,-0.00283,0.0,0.50234]
[1779432893529,48.82,77400.39,0.0,-0.00282,0.0,0.5009]
[1779432898564,48.82,77404.3,0.0,-0.00281,0.0,0.49901]
[1779432903598,48.82,77403.62,0.0,-0.00281,0.0,0.49934]
[1779432908634,48.82,77398.55,0.0,-0.00282,0.0,0.50179]
[1779432913669,48.82,77398.81,0.0,-0.00282,0.0,0.50167]
[1779432918705,48.82,77398.33,0.0,-0.00282,0.0,0.5019]
[1779432925123,48.82,77397.34,0.0,-0.00283,0.0,0.50238]
[1779432930792,48.82,77397.75,0.0,-0.00283,0.0,0.50218]
[1779432935826,48.82,77398.41,0.0,-0.00282,0.0,0.50113]
[1779432941868,48.82,77398.34,0.0,-0.00282,0.0,0.50117]
[1779432946903,48.82,77395.1,0.0,-0.00283,0.0,0.50274]
[1779432951938,48.82,77382.94,0.0,-0.00287,0.0,0.50867]
[1779432956976,48.82,77371.08,0.0,-0.0029,0.0,0.51452]
[1779432962014,48.82,77363.96,0.0,-0.00293,0.0,0.51805]
[1779432967049,48.82,77358.38,0.0,-0.00294,0.0,0.52084]
[1779432972086,48.82,77358.29,0.0,-0.00294,0.0,0.52089]
[1779432977122,48.82,77356.21,0.0,-0.00295,0.0,0.52193]
[1779432982157,48.82,77354.58,0.0,-0.00296,0.0,0.52275]
[1779432987191,48.82,77354.43,0.0,-0.00296,0.0,0.52282]
[1779432993234,48.82,77356.6,0.0,-0.00295,0.0,0.52098]
[1779432997264,48.82,77339.69,0.0,-0.003,0.0,0.52951]
[1779433001307,48.82,77315.49,0.0,-0.00308,0.0,0.54194]
[1779433005333,48.82,77301.31,0.0,-0.00313,0.0,0.54933]
[1779433010368,48.82,77314.05,0.0,-0.00308,0.0,0.54268]
[1779433015403,48.82,77323.56,0.0,-0.00305,0.0,0.53776]
[1779433020438,48.82,77323.51,0.0,-0.00305,0.0,0.53779]
[1779433025472,48.82,77326.53,0.0,-0.00304,0.0,0.53624]
[1779433030507,48.82,77325.93,0.0,-0.00305,0.0,0.53655]
[1779433035542,48.82,77327.72,0.0,-0.00304,0.0,0.53563]
[1779433037556,48.82,77341.83,0.0,-0.00299,0.0,0.52843]
[1779433041587,48.82,77356.15,0.0,-0.00295,0.0,0.52121]
[1779433046620,48.82,77367.53,0.0,-0.00291,0.0,0.51553]
[1779433051654,48.82,77367.15,0.0,-0.00291,0.0,0.51498]
[1779433059710,48.82,77368.7,0.0,-0.0029,0.0,0.51421]
[1779433064746,48.82,77371.6,0.0,-0.00289,0.0,0.51277]
[1779433071794,48.82,77371.75,0.0,-0.00289,0.0,0.5127]
[1779433076829,48.82,77376.94,0.0,-0.00288,0.0,0.51014]
[1779433082872,48.82,77374.71,0.0,-0.00288,0.0,0.51124]
[1779433084295,48.82,77346.81,0.0,-0.00297,0.0,0.52515]
[1779433089926,48.82,77346.41,0.0,-0.00297,0.0,0.52535]
[1779433095966,48.82,77346.78,0.0,-0.00297,0.0,0.52517]
[1779433101001,48.82,77346.07,0.0,-0.00298,0.0,0.52552]
[1779433106038,48.82,77345.67,0.0,-0.00298,0.0,0.52573]
[1779433111073,48.82,77345.08,0.0,-0.00297,0.0,0.52527]
[1779433116108,48.82,77350.38,0.0,-0.00296,0.0,0.5226]
[1779433122153,48.82,77358.37,0.0,-0.00293,0.0,0.5186]
[1779433127189,48.82,77357.74,0.0,-0.00293,0.0,0.51891]
[1779433133232,48.82,77360.3,0.0,-0.00293,0.0,0.51763]
[1779433138265,48.82,77366.37,0.0,-0.00291,0.0,0.51462]
[1779433143302,48.82,77364.48,0.0,-0.00291,0.0,0.51556]
[1779433148337,48.82,77365.7,0.0,-0.00291,0.0,0.51495]
[1779433154378,48.82,77363.78,0.0,-0.00291,0.0,0.5159]
[1779433160420,48.82,77364.89,0.0,-0.00291,0.0,0.51535]
[1779433165455,48.82,77367.54,0.0,-0.0029,0.0,0.51404]
[1779433170489,48.82,77367.7,0.0,-0.0029,0.0,0.51396]
[1779433175525,48.82,77367.01,0.0,-0.0029,0.0,0.51356]
[1779433185009,48.82,77366.93,0.0,-0.0029,0.0,0.5136]
[1779433190636,48.82,77366.87,0.0,-0.0029,0.0,0.51363]
[1779433195671,48.82,77367.01,0.0,-0.0029,0.0,0.51356]
[1779433200722,48.82,77366.73,0.0,-0.0029,0.0,0.5137]
[1779433205149,48.82,77347.81,0.0,-0.00296,0.0,0.52314]
[1779433207768,48.82,77367.02,0.0,-0.0029,0.0,0.51355]
[1779433212808,48.82,77361.89,0.0,-0.00292,0.0,0.5161]
[1779433217843,48.82,77357.5,0.0,-0.00293,0.0,0.51828]
[1779433222878,48.82,77356.83,0.0,-0.00293,0.0,0.51862]
[1779433227912,48.82,77357.83,0.0,-0.00293,0.0,0.51812]
[1779433232948,48.82,77357.09,0.0,-0.00293,0.0,0.51774]
[1779433237983,48.82,77356.95,0.0,-0.00293,0.0,0.51781]
[1779433243018,48.82,77353.8,0.0,-0.00294,0.0,0.51938]
[1779433245430,48.82,77336.51,0.0,-0.00299,0.0,0.52809]
[1779433252091,48.82,77334.77,0.0,-0.003,0.0,0.52897]
[1779433257128,48.82,77332.96,0.0,-0.00301,0.0,0.52989]
[1779433262165,48.82,77332.21,0.0,-0.00301,0.0,0.53027]
[1779433267199,48.82,77327.15,0.0,-0.00302,0.0,0.53285]
[1779433275640,48.82,77326.37,0.0,-0.00303,0.0,0.53325]
[1779433281296,48.82,77322.49,0.0,-0.00304,0.0,0.53524]
[1779433286331,48.82,77320.71,0.0,-0.00305,0.0,0.53616]
[1779433291367,48.82,77318.88,0.0,-0.00305,0.0,0.53633]
[1779433292387,48.82,77284.35,0.0,-0.00316,0.0,0.55435]
[1779433297419,48.82,77275.66,0.0,-0.00319,0.0,0.55896]
[1779433302455,48.82,77275.61,0.0,-0.00319,0.0,0.55899]
[1779433307493,48.82,77271.78,0.0,-0.00321,0.0,0.56104]
[1779433312529,48.82,77282.21,0.0,-0.00317,0.0,0.55548]
[1779433317563,48.82,77293.74,0.0,-0.00313,0.0,0.5494]
[1779433321592,48.82,77276.65,0.0,-0.00319,0.0,0.55844]
[1779433326627,48.82,77277.64,0.0,-0.00319,0.0,0.55791]
[1779433331669,48.82,77272.81,0.0,-0.0032,0.0,0.56049]
[1779433332670,48.82,77244.32,0.0,-0.0033,0.0,0.5759]
[1779433337703,48.82,77247.71,0.0,-0.00329,0.0,0.57404]
[1779433342739,48.82,77233.49,0.0,-0.00334,0.0,0.58185]
[1779433347777,48.82,77223.78,0.0,-0.00337,0.0,0.58724]
[1779433352808,48.82,77226.57,0.0,-0.00336,0.0,0.58486]
[1779433357845,48.82,77228.71,0.0,-0.00335,0.0,0.58368]
[1779433362882,48.82,77227.08,0.0,-0.00336,0.0,0.58458]
[1779433367915,48.82,77227.56,0.0,-0.00336,0.0,0.58431]
[1779433372950,48.82,77231.26,0.0,-0.00334,0.0,0.58227]
[1779433377988,48.82,77236.6,0.0,-0.00332,0.0,0.57932]
[1779433383024,48.82,77236.87,0.0,-0.00332,0.0,0.57917]
[1779433388061,48.82,77245.54,0.0,-0.00329,0.0,0.57442]
[1779433393095,48.82,77249.27,0.0,-0.00328,0.0,0.57238]
[1779433398133,48.82,77262.55,0.0,-0.00323,0.0,0.56519]
[1779433403166,48.82,77270.06,0.0,-0.00321,0.0,0.56116]
[1779433408199,48.82,77268.69,0.0,-0.00321,0.0,0.5619]
[1779433413235,48.82,77271.95,0.0,-0.0032,0.0,0.55936]
[1779433418270,48.82,77273.44,0.0,-0.00319,0.0,0.55856]
[1779433424315,48.82,77274.2,0.0,-0.00319,0.0,0.55816]
[1779433429350,48.82,77273.76,0.0,-0.00319,0.0,0.55839]
[1779433434387,48.82,77275.4,0.0,-0.00318,0.0,0.55752]
[1779433439422,48.82,77276.62,0.0,-0.00318,0.0,0.55687]
[1779433444457,48.82,77266.95,0.0,-0.00321,0.0,0.56203]
[1779433449492,48.82,77267.03,0.0,-0.00321,0.0,0.56199]
[1779433454527,48.82,77272.52,0.0,-0.00319,0.0,0.55905]
[1779433459561,48.82,77278.59,0.0,-0.00317,0.0,0.55582]
[1779433464599,48.82,77266.18,0.0,-0.00322,0.0,0.56244]
[1779433470640,48.82,77261.94,0.0,-0.00323,0.0,0.56472]
[1779433476687,48.82,77260.29,0.0,-0.00323,0.0,0.56481]
[1779433483733,48.82,77257.23,0.0,-0.00324,0.0,0.56646]
[1779433487766,48.82,77272.02,0.0,-0.00319,0.0,0.55853]
[1779433492800,48.82,77273.94,0.0,-0.00318,0.0,0.5575]
[1779433497239,48.82,77289.05,0.0,-0.00313,0.0,0.54951]
[1779433502878,48.82,77293.14,0.0,-0.00312,0.0,0.54736]
[1779433507912,48.82,77290.65,0.0,-0.00313,0.0,0.54867]
[1779433512948,48.82,77289.83,0.0,-0.00313,0.0,0.5491]
[1779433517983,48.82,77288.07,0.0,-0.00314,0.0,0.55003]
[1779433523018,48.82,77287.02,0.0,-0.00314,0.0,0.55058]
[1779433528062,48.82,77286.74,0.0,-0.00314,0.0,0.55073]
[1779433533097,48.82,77293.96,0.0,-0.00311,0.0,0.54615]
[1779433538132,48.82,77296.79,0.0,-0.0031,0.0,0.54468]
[1779433543167,48.82,77295.44,0.0,-0.00311,0.0,0.54538]
[1779433548202,48.82,77298.66,0.0,-0.0031,0.0,0.5437]
[1779433553237,48.82,77298.0,0.0,-0.0031,0.0,0.54404]
[1779433558273,48.82,77294.72,0.0,-0.00311,0.0,0.54576]
[1779433563322,48.82,77295.76,0.0,-0.00311,0.0,0.54521]
[1779433568343,48.82,77300.43,0.0,-0.00309,0.0,0.54278]
[1779433573378,48.82,77301.09,0.0,-0.00309,0.0,0.54244]
[1779433578415,48.82,77303.51,0.0,-0.00308,0.0,0.54118]
[1779433583449,48.82,77300.22,0.0,-0.00309,0.0,0.54289]
[1779433588485,48.82,77298.81,0.0,-0.0031,0.0,0.54362]
[1779433593519,48.82,77300.4,0.0,-0.00309,0.0,0.54202]
[1779433598555,48.82,77300.97,0.0,-0.00308,0.0,0.54172]
[1779433606611,48.82,77303.53,0.0,-0.00308,0.0,0.5404]
[1779433611646,48.82,77303.89,0.0,-0.00307,0.0,0.54021]
[1779433616680,48.82,77304.77,0.0,-0.00307,0.0,0.53975]
[1779433621716,48.82,77304.35,0.0,-0.00307,0.0,0.53997]
[1779433626751,48.82,77312.12,0.0,-0.00305,0.0,0.53596]
[1779433631786,48.82,77298.86,0.0,-0.00309,0.0,0.54282]
[1779433637827,48.82,77295.94,0.0,-0.0031,0.0,0.54434]
[1779433642864,48.82,77294.59,0.0,-0.00311,0.0,0.54504]
[1779433647898,48.82,77293.9,0.0,-0.00311,0.0,0.5454]
[1779433651928,48.82,77256.68,0.0,-0.00323,0.0,0.56435]
[1779433652935,48.82,77242.01,0.0,-0.00328,0.0,0.5723]
[1779433658365,48.82,77235.35,0.0,-0.00331,0.0,0.57594]
[1779433664018,48.82,77231.14,0.0,-0.00332,0.0,0.57825]
[1779433669048,48.82,77228.97,0.0,-0.00333,0.0,0.57944]
[1779433674083,48.82,77226.7,0.0,-0.00334,0.0,0.58069]
[1779433679117,48.82,77227.89,0.0,-0.00333,0.0,0.58004]
[1779433684161,48.82,77225.19,0.0,-0.00334,0.0,0.58153]
[1779433689209,48.82,77230.17,0.0,-0.00332,0.0,0.57878]
[1779433694237,48.82,77230.76,0.0,-0.00332,0.0,0.57846]
[1779433699273,48.82,77235.84,0.0,-0.0033,0.0,0.57567]
[1779433705314,48.82,77234.4,0.0,-0.00331,0.0,0.57646]
[1779433710351,48.82,77234.21,0.0,-0.00331,0.0,0.57656]
[1779433716392,48.82,77234.03,0.0,-0.00331,0.0,0.57585]
[1779433721430,48.82,77235.42,0.0,-0.0033,0.0,0.57509]
[1779433726462,48.82,77233.93,0.0,-0.00331,0.0,0.5759]
[1779433731497,48.82,77234.25,0.0,-0.0033,0.0,0.57573]
[1779433737539,48.82,77234.34,0.0,-0.0033,0.0,0.57568]
[1779433742574,48.82,77236.13,0.0,-0.0033,0.0,0.5747]
[1779433744596,48.82,77215.01,0.0,-0.00337,0.0,0.58635]
[1779433749635,48.82,77211.1,0.0,-0.00339,0.0,0.58853]
[1779433754666,48.82,77216.33,0.0,-0.00337,0.0,0.58562]
[1779433759702,48.82,77216.69,0.0,-0.00337,0.0,0.58542]
[1779433764737,48.82,77226.71,0.0,-0.00333,0.0,0.57987]
[1779433769772,48.82,77238.77,0.0,-0.00329,0.0,0.57325]
[1779433774807,48.82,77243.72,0.0,-0.00327,0.0,0.56975]
[1779433779844,48.82,77250.81,0.0,-0.00324,0.0,0.56591]
[1779433784877,48.82,77254.2,0.0,-0.00323,0.0,0.56409]
[1779433789911,48.82,77255.46,0.0,-0.00323,0.0,0.56341]
[1779433794947,48.82,77258.63,0.0,-0.00322,0.0,0.56171]
[1779433799984,48.82,77261.85,0.0,-0.0032,0.0,0.55998]
[1779433805021,48.82,77264.46,0.0,-0.00319,0.0,0.55859]
[1779433810056,48.82,77269.37,0.0,-0.00318,0.0,0.55597]
[1779433815091,48.82,77272.13,0.0,-0.00317,0.0,0.55451]
[1779433821133,48.82,77273.54,0.0,-0.00316,0.0,0.55376]
[1779433826170,48.82,77279.73,0.0,-0.00314,0.0,0.55049]
[1779433831204,48.82,77290.56,0.0,-0.0031,0.0,0.54403]
[1779433836239,48.82,77296.2,0.0,-0.00308,0.0,0.5411]
[1779433841274,48.82,77295.4,0.0,-0.00309,0.0,0.54151]
[1779433846310,48.82,77293.19,0.0,-0.00309,0.0,0.54266]
[1779433853363,48.82,77293.97,0.0,-0.00309,0.0,0.54225]
[1779433858398,48.82,77292.99,0.0,-0.00309,0.0,0.54276]
[1779433863433,48.82,77295.05,0.0,-0.00309,0.0,0.54169]
[1779433868467,48.82,77302.19,0.0,-0.00306,0.0,0.53799]
[1779433873506,48.82,77302.18,0.0,-0.00306,0.0,0.538]
[1779433878545,48.82,77301.44,0.0,-0.00307,0.0,0.53838]
[1779433883577,48.82,77302.71,0.0,-0.00306,0.0,0.53773]
[1779433888613,48.82,77301.79,0.0,-0.00306,0.0,0.5382]
[1779433893649,48.82,77300.86,0.0,-0.00306,0.0,0.53791]
[1779433898683,48.82,77307.44,0.0,-0.00304,0.0,0.53452]
[1779433903719,48.82,77307.39,0.0,-0.00304,0.0,0.53455]
[1779433908754,48.82,77310.23,0.0,-0.00303,0.0,0.53309]
[1779433913789,48.82,77310.31,0.0,-0.00303,0.0,0.53305]
[1779433918825,48.82,77310.54,0.0,-0.00303,0.0,0.53293]
[1779433926882,48.82,77311.34,0.0,-0.00303,0.0,0.53252]
[1779433931918,48.82,77309.28,0.0,-0.00304,0.0,0.53358]
[1779433936952,48.82,77310.36,0.0,-0.00303,0.0,0.53302]
[1779433941989,48.82,77311.3,0.0,-0.00303,0.0,0.53254]
[1779433947022,48.82,77317.54,0.0,-0.00301,0.0,0.52935]
[1779433952057,48.82,77316.41,0.0,-0.00301,0.0,0.52917]
[1779433957092,48.82,77316.61,0.0,-0.00301,0.0,0.52906]
[1779433962130,48.82,77315.76,0.0,-0.00301,0.0,0.5295]
[1779433968172,48.82,77316.36,0.0,-0.00301,0.0,0.52919]
[1779433973207,48.82,77317.55,0.0,-0.003,0.0,0.52859]
[1779433978242,48.82,77319.24,0.0,-0.003,0.0,0.52773]
[1779433983278,48.82,77325.36,0.0,-0.00298,0.0,0.52463]
[1779433989316,48.82,77326.59,0.0,-0.00298,0.0,0.524]
[1779433994354,48.82,77326.2,0.0,-0.00298,0.0,0.5242]
[1779433999389,48.82,77326.57,0.0,-0.00298,0.0,0.52401]
[1779434005432,48.82,77326.61,0.0,-0.00298,0.0,0.52399]
[1779434010853,48.82,77322.14,0.0,-0.00299,0.0,0.52626]
[1779434016508,48.82,77322.95,0.0,-0.00298,0.0,0.52509]
[1779434021543,48.82,77324.12,0.0,-0.00298,0.0,0.52449]
[1779434026578,48.82,77327.36,0.0,-0.00297,0.0,0.52286]
[1779434031613,48.82,77327.05,0.0,-0.00297,0.0,0.52302]
[1779434036649,48.82,77329.99,0.0,-0.00296,0.0,0.52154]
[1779434041686,48.82,77328.2,0.0,-0.00297,0.0,0.52244]
[1779434046722,48.82,77327.63,0.0,-0.00297,0.0,0.52272]
[1779434051756,48.82,77328.02,0.0,-0.00297,0.0,0.52253]
[1779434056792,48.82,77329.36,0.0,-0.00296,0.0,0.52185]
[1779434061835,48.82,77329.08,0.0,-0.00296,0.0,0.52199]
[1779434066863,48.82,77332.77,0.0,-0.00295,0.0,0.52014]
[1779434071901,48.82,77335.18,0.0,-0.00294,0.0,0.51818]
[1779434076936,48.82,77334.41,0.0,-0.00294,0.0,0.51856]
[1779434081971,48.82,77334.1,0.0,-0.00294,0.0,0.51872]
[1779434087011,48.82,77334.13,0.0,-0.00294,0.0,0.5187]
[1779434089023,48.82,77317.9,0.0,-0.00299,0.0,0.52688]
[1779434094059,48.82,77307.9,0.0,-0.00303,0.0,0.53198]
[1779434099093,48.82,77312.34,0.0,-0.00301,0.0,0.52971]
[1779434104128,48.82,77313.8,0.0,-0.00301,0.0,0.52897]
[1779434109165,48.82,77315.74,0.0,-0.003,0.0,0.52798]
[1779434115206,48.82,77317.81,0.0,-0.003,0.0,0.52693]
[1779434120241,48.82,77327.07,0.0,-0.00297,0.0,0.52225]
[1779434125276,48.82,77328.53,0.0,-0.00296,0.0,0.52151]
[1779434130311,48.82,77328.71,0.0,-0.00296,0.0,0.52142]
[1779434135346,48.82,77333.74,0.0,-0.00294,0.0,0.51815]
[1779434140381,48.82,77334.39,0.0,-0.00294,0.0,0.51782]
[1779434145416,48.82,77334.0,0.0,-0.00294,0.0,0.51802]
[1779434150450,48.82,77334.66,0.0,-0.00294,0.0,0.51769]
[1779434155485,48.82,77334.32,0.0,-0.00294,0.0,0.51786]
[1779434160520,48.82,77336.14,0.0,-0.00293,0.0,0.51695]
[1779434165558,48.82,77340.99,0.0,-0.00292,0.0,0.51453]
[1779434170592,48.82,77339.31,0.0,-0.00292,0.0,0.51537]
[1779434175628,48.82,77341.29,0.0,-0.00292,0.0,0.51438]
[1779434180663,48.82,77343.94,0.0,-0.00291,0.0,0.51307]
[1779434185699,48.82,77344.23,0.0,-0.00291,0.0,0.51292]
[1779434190733,48.82,77337.02,0.0,-0.00293,0.0,0.51651]
[1779434195767,48.82,77335.29,0.0,-0.00293,0.0,0.51662]
[1779434200803,48.82,77337.88,0.0,-0.00292,0.0,0.51533]
[1779434205838,48.82,77337.08,0.0,-0.00292,0.0,0.51573]
[1779434210872,48.82,77336.95,0.0,-0.00293,0.0,0.51579]
[1779434215910,48.82,77339.15,0.0,-0.00292,0.0,0.5147]
[1779434220943,48.82,77346.72,0.0,-0.00289,0.0,0.51095]
[1779434225978,48.82,77350.36,0.0,-0.00288,0.0,0.50915]
[1779434231013,48.82,77352.96,0.0,-0.00287,0.0,0.50787]
[1779434236050,48.82,77350.21,0.0,-0.00288,0.0,0.50923]
[1779434241085,48.82,77350.39,0.0,-0.00288,0.0,0.50914]
[1779434246119,48.82,77348.85,0.0,-0.00289,0.0,0.5099]
[1779434251158,48.82,77350.02,0.0,-0.00288,0.0,0.50858]
[1779434256191,48.82,77354.47,0.0,-0.00287,0.0,0.50639]
[1779434259218,48.82,77373.95,0.0,-0.00281,0.0,0.49692]
[1779434264251,48.82,77377.23,0.0,-0.0028,0.0,0.49534]
[1779434269286,48.82,77383.01,0.0,-0.00278,0.0,0.49257]
[1779434274321,48.82,77394.23,0.0,-0.00274,0.0,0.48722]
[1779434279357,48.82,77400.45,0.0,-0.00273,0.0,0.48428]
[1779434284391,48.82,77394.65,0.0,-0.00274,0.0,0.48702]
[1779434289427,48.82,77396.03,0.0,-0.00274,0.0,0.48637]
[1779434294463,48.82,77391.85,0.0,-0.00275,0.0,0.48835]
[1779434299498,48.82,77393.64,0.0,-0.00275,0.0,0.4875]
[1779434304533,48.82,77396.16,0.0,-0.00274,0.0,0.48631]
[1779434309567,48.82,77402.28,0.0,-0.00272,0.0,0.48342]
[1779434314605,48.82,77411.68,0.0,-0.00269,0.0,0.47831]
[1779434319637,48.82,77412.21,0.0,-0.00269,0.0,0.47806]
[1779434324674,48.82,77421.43,0.0,-0.00266,0.0,0.47378]
[1779434329710,48.82,77419.25,0.0,-0.00267,0.0,0.47479]
[1779434334742,48.82,77421.59,0.0,-0.00266,0.0,0.4737]
[1779434339778,48.82,77420.7,0.0,-0.00266,0.0,0.47412]
[1779434344827,48.82,77419.39,0.0,-0.00267,0.0,0.47472]
[1779434349848,48.82,77419.39,0.0,-0.00267,0.0,0.47472]
[1779434354889,48.82,77421.98,0.0,-0.00266,0.0,0.47352]
[1779434359919,48.82,77431.12,0.0,-0.00263,0.0,0.46931]
[1779434364953,48.82,77432.35,0.0,-0.00263,0.0,0.46875]
[1779434369988,48.82,77434.29,0.0,-0.00262,0.0,0.46786]
[1779434375028,48.82,77433.86,0.0,-0.00262,0.0,0.46736]
[1779434380060,48.82,77435.55,0.0,-0.00262,0.0,0.46659]
[1779434385098,48.82,77436.65,0.0,-0.00261,0.0,0.46609]
[1779434391139,48.82,77437.11,0.0,-0.00261,0.0,0.46588]
[1779434397181,48.82,77439.69,0.0,-0.0026,0.0,0.46471]
[1779434402219,48.82,77447.6,0.0,-0.00258,0.0,0.46112]
[1779434407254,48.82,77451.01,0.0,-0.00257,0.0,0.45958]
[1779434412287,48.82,77461.04,0.0,-0.00254,0.0,0.45509]
[1779434417321,48.82,77463.43,0.0,-0.00254,0.0,0.45402]
[1779434422357,48.82,77464.64,0.0,-0.00253,0.0,0.45348]
[1779434427393,48.82,77464.44,0.0,-0.00253,0.0,0.45357]
[1779434432427,48.82,77463.46,0.0,-0.00253,0.0,0.45333]
[1779434437462,48.82,77463.17,0.0,-0.00253,0.0,0.45346]
[1779434442507,48.82,77449.86,0.0,-0.00257,0.0,0.45941]
[1779434447541,48.82,77448.31,0.0,-0.00258,0.0,0.46011]
[1779434452577,48.82,77443.28,0.0,-0.00259,0.0,0.46238]
[1779434458619,48.82,77439.83,0.0,-0.0026,0.0,0.46395]
[1779434463657,48.82,77441.72,0.0,-0.00259,0.0,0.46309]
[1779434468692,48.82,77445.85,0.0,-0.00258,0.0,0.46122]
[1779434473727,48.82,77447.73,0.0,-0.00258,0.0,0.46037]
[1779434478764,48.82,77445.28,0.0,-0.00258,0.0,0.46148]
[1779434483798,48.82,77443.01,0.0,-0.00259,0.0,0.46251]
[1779434488833,48.82,77438.64,0.0,-0.0026,0.0,0.46449]
[1779434494296,48.82,77430.59,0.0,-0.00262,0.0,0.46747]
[1779434499910,48.82,77432.22,0.0,-0.00262,0.0,0.46672]
[1779434504944,48.82,77431.99,0.0,-0.00262,0.0,0.46683]
[1779434510010,48.82,77421.31,0.0,-0.00265,0.0,0.47173]
[1779434515040,48.82,77407.49,0.0,-0.00269,0.0,0.47814]
[1779434520083,48.82,77407.14,0.0,-0.00269,0.0,0.4783]
[1779434525111,48.82,77416.66,0.0,-0.00266,0.0,0.47387]
[1779434530146,48.82,77420.93,0.0,-0.00265,0.0,0.4719]
[1779434535180,48.82,77419.4,0.0,-0.00265,0.0,0.47261]
[1779434541224,48.82,77416.72,0.0,-0.00266,0.0,0.47385]
[1779434546261,48.82,77411.46,0.0,-0.00268,0.0,0.47629]
[1779434551298,48.82,77410.71,0.0,-0.00268,0.0,0.47593]
[1779434556334,48.82,77411.55,0.0,-0.00267,0.0,0.47554]
[1779434561369,48.82,77415.13,0.0,-0.00266,0.0,0.47388]
[1779434566405,48.82,77415.57,0.0,-0.00266,0.0,0.47368]
[1779434571441,48.82,77415.19,0.0,-0.00266,0.0,0.47385]
[1779434576477,48.82,77413.95,0.0,-0.00267,0.0,0.47443]
[1779434582517,48.82,77412.27,0.0,-0.00267,0.0,0.4752]
[1779434587554,48.82,77410.2,0.0,-0.00268,0.0,0.47617]
[1779434592588,48.82,77408.79,0.0,-0.00268,0.0,0.47682]
[1779434597624,48.82,77400.98,0.0,-0.0027,0.0,0.48047]
[1779434603667,48.82,77401.76,0.0,-0.0027,0.0,0.4801]
[1779434608701,48.82,77401.68,0.0,-0.0027,0.0,0.48014]
[1779434613736,48.82,77402.95,0.0,-0.00269,0.0,0.47884]
[1779434618772,48.82,77403.16,0.0,-0.00269,0.0,0.47874]
[1779434623810,48.82,77402.97,0.0,-0.00269,0.0,0.47883]
[1779434629853,48.82,77394.31,0.0,-0.00272,0.0,0.48289]
[1779434634887,48.82,77393.76,0.0,-0.00272,0.0,0.48315]
[1779434639922,48.82,77393.74,0.0,-0.00272,0.0,0.48316]
[1779434645389,48.82,77393.69,0.0,-0.00272,0.0,0.48318]
[1779434652034,48.82,77393.26,0.0,-0.00272,0.0,0.48338]
[1779434657043,48.82,77392.78,0.0,-0.00273,0.0,0.48361]
[1779434662077,48.82,77392.03,0.0,-0.00273,0.0,0.48396]
[1779434668121,48.82,77391.9,0.0,-0.00273,0.0,0.48402]
[1779434673158,48.82,77389.3,0.0,-0.00273,0.0,0.48454]
[1779434678193,48.82,77386.59,0.0,-0.00274,0.0,0.48582]
[1779434683229,48.82,77387.93,0.0,-0.00274,0.0,0.48518]
[1779434688263,48.82,77386.85,0.0,-0.00274,0.0,0.48569]
[1779434694306,48.82,77386.96,0.0,-0.00274,0.0,0.48564]
[1779434699340,48.82,77390.54,0.0,-0.00273,0.0,0.48395]
[1779434704375,48.82,77393.9,0.0,-0.00272,0.0,0.48237]
[1779434709410,48.82,77396.22,0.0,-0.00271,0.0,0.48128]
[1779434715877,48.82,77399.07,0.0,-0.0027,0.0,0.47994]
[1779434722502,48.82,77400.47,0.0,-0.0027,0.0,0.47929]
[1779434731567,48.82,77401.3,0.0,-0.00269,0.0,0.47819]
[1779434736601,48.82,77410.6,0.0,-0.00266,0.0,0.47386]
[1779434741634,48.82,77418.9,0.0,-0.00264,0.0,0.47003]
[1779434746670,48.82,77418.7,0.0,-0.00264,0.0,0.47013]
[1779434751704,48.82,77417.09,0.0,-0.00265,0.0,0.47087]
[1779434756739,48.82,77418.02,0.0,-0.00264,0.0,0.47044]
[1779434761774,48.82,77418.92,0.0,-0.00264,0.0,0.47003]
[1779434766810,48.82,77416.23,0.0,-0.00265,0.0,0.47126]
[1779434771847,48.82,77407.01,0.0,-0.00268,0.0,0.47553]
[1779434776882,48.82,77404.96,0.0,-0.00268,0.0,0.47648]
[1779434782924,48.82,77402.48,0.0,-0.00269,0.0,0.47764]
[1779434787959,48.82,77400.56,0.0,-0.00269,0.0,0.47853]
[1779434792994,48.82,77399.44,0.0,-0.00269,0.0,0.47835]
[1779434798030,48.82,77398.05,0.0,-0.0027,0.0,0.479]
[1779434803065,48.82,77397.15,0.0,-0.0027,0.0,0.47942]
[1779434808100,48.82,77396.49,0.0,-0.0027,0.0,0.47973]
[1779434813135,48.82,77399.58,0.0,-0.00269,0.0,0.47828]
[1779434818170,48.82,77402.18,0.0,-0.00269,0.0,0.47707]
[1779434823207,48.82,77406.46,0.0,-0.00267,0.0,0.47508]
[1779434828241,48.82,77407.66,0.0,-0.00267,0.0,0.47452]
[1779434833276,48.82,77410.47,0.0,-0.00266,0.0,0.47322]
[1779434838311,48.82,77410.77,0.0,-0.00266,0.0,0.47308]
[1779434844353,48.82,77419.69,0.0,-0.00263,0.0,0.46897]
[1779434849388,48.82,77425.98,0.0,-0.00262,0.0,0.46609]
[1779434854422,48.82,77432.1,0.0,-0.00259,0.0,0.46261]
[1779434859458,48.82,77441.57,0.0,-0.00257,0.0,0.45834]
[1779434864493,48.82,77441.56,0.0,-0.00257,0.0,0.45834]
[1779434869529,48.82,77442.18,0.0,-0.00257,0.0,0.45806]
[1779434875572,48.82,77439.96,0.0,-0.00257,0.0,0.45906]
[1779434880608,48.82,77439.65,0.0,-0.00257,0.0,0.4592]
[1779434885643,48.82,77437.98,0.0,-0.00258,0.0,0.45995]
[1779434890679,48.82,77439.03,0.0,-0.00258,0.0,0.45948]
[1779434895714,48.82,77439.22,0.0,-0.00257,0.0,0.45939]
[1779434900750,48.82,77439.69,0.0,-0.00257,0.0,0.45918]
[1779434905784,48.82,77439.93,0.0,-0.00257,0.0,0.45907]
[1779434910819,48.82,77441.76,0.0,-0.00257,0.0,0.45825]
[1779434916861,48.82,77442.8,0.0,-0.00256,0.0,0.4571]
[1779434921897,48.82,77442.29,0.0,-0.00256,0.0,0.45733]
[1779434927363,48.82,77441.71,0.0,-0.00256,0.0,0.45759]
[1779434932974,48.82,77441.71,0.0,-0.00256,0.0,0.45759]
[1779434938009,48.82,77442.43,0.0,-0.00256,0.0,0.45726]
[1779434943052,48.82,77441.29,0.0,-0.00256,0.0,0.45778]
[1779434948084,48.82,77441.08,0.0,-0.00257,0.0,0.45787]
[1779434953120,48.82,77441.17,0.0,-0.00257,0.0,0.45783]
[1779434959162,48.82,77441.0,0.0,-0.00257,0.0,0.45791]
[1779434964199,48.82,77440.92,0.0,-0.00257,0.0,0.45794]
[1779434969230,48.82,77440.31,0.0,-0.00257,0.0,0.45822]
[1779434974265,48.82,77440.39,0.0,-0.00256,0.0,0.45749]
[1779434979305,48.82,77440.74,0.0,-0.00256,0.0,0.45734]
[1779434984340,48.82,77440.64,0.0,-0.00256,0.0,0.45738]
[1779434990382,48.82,77440.25,0.0,-0.00256,0.0,0.45756]
[1779434995417,48.82,77441.94,0.0,-0.00256,0.0,0.4568]
[1779435000454,48.82,77441.63,0.0,-0.00256,0.0,0.45694]
[1779435005486,48.82,77441.85,0.0,-0.00256,0.0,0.45684]
[1779435010529,48.82,77450.58,0.0,-0.00254,0.0,0.45294]
[1779435015564,48.82,77453.52,0.0,-0.00253,0.0,0.45163]
[1779435020605,48.82,77454.12,0.0,-0.00253,0.0,0.45136]
[1779435025633,48.82,77456.74,0.0,-0.00252,0.0,0.4502]
[1779435030669,48.82,77464.05,0.0,-0.0025,0.0,0.44697]
[1779435035703,48.82,77471.96,0.0,-0.00247,0.0,0.44283]
[1779435040740,48.82,77476.79,0.0,-0.00246,0.0,0.44073]
[1779435045775,48.82,77476.25,0.0,-0.00246,0.0,0.44096]
[1779435050809,48.82,77478.39,0.0,-0.00245,0.0,0.44003]
[1779435054839,48.82,77492.83,0.0,-0.00242,0.0,0.4338]
[1779435059874,48.82,77488.57,0.0,-0.00243,0.0,0.43563]
[1779435064909,48.82,77481.51,0.0,-0.00245,0.0,0.43868]
[1779435069944,48.82,77476.18,0.0,-0.00246,0.0,0.44099]
[1779435074981,48.82,77459.53,0.0,-0.00251,0.0,0.44829]
[1779435080017,48.82,77460.26,0.0,-0.0025,0.0,0.44797]
[1779435086058,48.82,77462.11,0.0,-0.0025,0.0,0.44715]
[1779435091101,48.82,77463.48,0.0,-0.00249,0.0,0.44588]
[1779435096136,48.82,77452.32,0.0,-0.00252,0.0,0.4508]
[1779435101170,48.82,77442.92,0.0,-0.00255,0.0,0.45499]
[1779435106205,48.82,77441.71,0.0,-0.00255,0.0,0.45553]
[1779435111240,48.82,77437.72,0.0,-0.00256,0.0,0.45732]
[1779435116275,48.82,77437.84,0.0,-0.00256,0.0,0.45727]
[1779435121315,48.82,77436.57,0.0,-0.00257,0.0,0.45784]
[1779435126347,48.82,77437.07,0.0,-0.00257,0.0,0.45761]
[1779435131382,48.82,77442.86,0.0,-0.00255,0.0,0.45502]
[1779435136417,48.82,77442.87,0.0,-0.00255,0.0,0.45501]
[1779435141451,48.82,77442.29,0.0,-0.00255,0.0,0.45527]
[1779435146487,48.82,77442.19,0.0,-0.00255,0.0,0.45532]
[1779435151522,48.82,77441.38,0.0,-0.00255,0.0,0.45499]
[1779435156556,48.82,77441.15,0.0,-0.00255,0.0,0.4551]
[1779435161591,48.82,77438.72,0.0,-0.00256,0.0,0.45619]
[1779435166628,48.82,77438.57,0.0,-0.00256,0.0,0.45625]
[1779435171662,48.82,77439.34,0.0,-0.00256,0.0,0.45591]
[1779435176697,48.82,77439.91,0.0,-0.00255,0.0,0.45565]
[1779435181757,48.82,77435.74,0.0,-0.00257,0.0,0.45752]
[1779435189220,48.82,77429.94,0.0,-0.00258,0.0,0.46014]
[1779435194843,48.82,77429.94,0.0,-0.00258,0.0,0.46014]
[1779435199877,48.82,77421.98,0.0,-0.0026,0.0,0.46375]
[1779435209363,48.82,77420.3,0.0,-0.00261,0.0,0.46451]
[1779435214984,48.82,77419.58,0.0,-0.00261,0.0,0.46414]
[1779435220020,48.82,77411.39,0.0,-0.00263,0.0,0.46789]
[1779435225059,48.82,77409.63,0.0,-0.00264,0.0,0.46869]
[1779435232106,48.82,77409.09,0.0,-0.00264,0.0,0.46894]
[1779435239573,48.82,77409.4,0.0,-0.00264,0.0,0.4688]
[1779435245199,48.82,77411.16,0.0,-0.00263,0.0,0.46799]
[1779435251240,48.82,77409.79,0.0,-0.00264,0.0,0.46862]
[1779435257283,48.82,77409.76,0.0,-0.00264,0.0,0.46863]
[1779435263324,48.82,77409.66,0.0,-0.00264,0.0,0.46868]
[1779435269367,48.82,77409.61,0.0,-0.00264,0.0,0.4687]
[1779435274402,48.82,77405.4,0.0,-0.00264,0.0,0.46994]
[1779435279438,48.82,77402.44,0.0,-0.00265,0.0,0.4713]
[1779435288500,48.82,77399.13,0.0,-0.00266,0.0,0.47283]
[1779435298570,48.82,77397.99,0.0,-0.00267,0.0,0.47336]
[1779435303605,48.82,77397.03,0.0,-0.00267,0.0,0.47381]
[1779435308640,48.82,77408.59,0.0,-0.00264,0.0,0.46847]
[1779435313676,48.82,77407.54,0.0,-0.00264,0.0,0.46895]
[1779435318712,48.82,77402.6,0.0,-0.00265,0.0,0.47123]
[1779435323750,48.82,77399.75,0.0,-0.00266,0.0,0.47255]
[1779435328783,48.82,77398.51,0.0,-0.00266,0.0,0.47312]
[1779435335833,48.82,77398.11,0.0,-0.00266,0.0,0.4726]
[1779435340867,48.82,77391.12,0.0,-0.00268,0.0,0.47584]
[1779435345903,48.82,77390.45,0.0,-0.00268,0.0,0.47616]
[1779435353958,48.82,77390.06,0.0,-0.00269,0.0,0.47634]
[1779435360433,48.82,77391.3,0.0,-0.00268,0.0,0.47576]
[1779435367050,48.82,77391.25,0.0,-0.00268,0.0,0.47578]
[1779435374099,48.82,77391.34,0.0,-0.00268,0.0,0.47574]
[1779435379142,48.82,77388.95,0.0,-0.00269,0.0,0.47686]
[1779435384169,48.82,77382.81,0.0,-0.00271,0.0,0.47973]
[1779435389204,48.82,77382.33,0.0,-0.00271,0.0,0.47995]
[1779435395249,48.82,77383.59,0.0,-0.0027,0.0,0.47865]
[1779435400732,48.82,77385.6,0.0,-0.0027,0.0,0.47771]
[1779435406327,48.82,77386.39,0.0,-0.00269,0.0,0.47734]
[1779435412374,48.82,77383.12,0.0,-0.0027,0.0,0.47887]
[1779435417404,48.82,77382.53,0.0,-0.0027,0.0,0.47915]
[1779435422438,48.82,77382.27,0.0,-0.00271,0.0,0.47927]
[1779435428482,48.82,77374.14,0.0,-0.00273,0.0,0.48309]
[1779435437544,48.82,77374.59,0.0,-0.00273,0.0,0.48288]
[1779435442579,48.82,77387.81,0.0,-0.00269,0.0,0.47668]
[1779435447615,48.82,77386.91,0.0,-0.00269,0.0,0.4771]
[1779435452654,48.82,77391.84,0.0,-0.00267,0.0,0.47409]
[1779435457686,48.82,77397.27,0.0,-0.00266,0.0,0.47158]
[1779435462720,48.82,77396.13,0.0,-0.00266,0.0,0.47211]
[1779435467756,48.82,77398.8,0.0,-0.00265,0.0,0.47087]
[1779435472790,48.82,77406.56,0.0,-0.00263,0.0,0.4673]
[1779435477825,48.82,77411.25,0.0,-0.00262,0.0,0.46516]
[1779435482861,48.82,77411.2,0.0,-0.00262,0.0,0.46518]
[1779435487896,48.82,77413.52,0.0,-0.00261,0.0,0.46412]
[1779435492935,48.82,77413.36,0.0,-0.00261,0.0,0.4642]
[1779435497972,48.82,77415.51,0.0,-0.0026,0.0,0.46322]
[1779435506027,48.82,77415.5,0.0,-0.0026,0.0,0.46322]
[1779435511507,48.82,77410.08,0.0,-0.00262,0.0,0.46499]
[1779435517106,48.82,77406.75,0.0,-0.00263,0.0,0.46652]
[1779435524155,48.82,77404.3,0.0,-0.00263,0.0,0.46764]
[1779435531648,48.82,77400.94,0.0,-0.00264,0.0,0.46918]
[1779435537248,48.82,77396.39,0.0,-0.00266,0.0,0.47128]
[1779435542283,48.82,77395.94,0.0,-0.00266,0.0,0.47149]
[1779435547322,48.82,77395.66,0.0,-0.00266,0.0,0.47162]
[1779435553361,48.82,77392.3,0.0,-0.00267,0.0,0.47317]
[1779435558396,48.82,77392.3,0.0,-0.00267,0.0,0.47317]
[1779435563437,48.82,77393.6,0.0,-0.00266,0.0,0.47257]
[1779435568470,48.82,77400.67,0.0,-0.00264,0.0,0.46931]
[1779435573502,48.82,77399.7,0.0,-0.00264,0.0,0.46905]
[1779435578537,48.82,77395.43,0.0,-0.00265,0.0,0.47102]
[1779435585587,48.82,77394.15,0.0,-0.00266,0.0,0.47161]
[1779435590621,48.82,77382.39,0.0,-0.00269,0.0,0.47708]
[1779435595656,48.82,77381.05,0.0,-0.0027,0.0,0.4777]
[1779435600692,48.82,77381.68,0.0,-0.00269,0.0,0.47741]
[1779435605734,48.82,77385.39,0.0,-0.00268,0.0,0.47568]
[1779435610761,48.82,77387.65,0.0,-0.00268,0.0,0.47462]
[1779435615797,48.82,77389.57,0.0,-0.00267,0.0,0.47373]
[1779435620832,48.82,77390.75,0.0,-0.00267,0.0,0.47319]
[1779435625868,48.82,77392.32,0.0,-0.00266,0.0,0.47246]
[1779435630902,48.82,77390.6,0.0,-0.00267,0.0,0.47326]
[1779435635940,48.82,77389.75,0.0,-0.00267,0.0,0.47294]
[1779435640979,48.82,77389.48,0.0,-0.00267,0.0,0.47307]
[1779435646015,48.82,77390.81,0.0,-0.00266,0.0,0.47245]
[1779435651049,48.82,77401.45,0.0,-0.00263,0.0,0.46755]
[1779435653064,48.82,77418.85,0.0,-0.00258,0.0,0.45962]
[1779435658101,48.82,77424.07,0.0,-0.00257,0.0,0.45727]
[1779435663134,48.82,77427.93,0.0,-0.00256,0.0,0.45554]
[1779435668170,48.82,77429.77,0.0,-0.00255,0.0,0.45471]
[1779435673205,48.82,77430.92,0.0,-0.00255,0.0,0.4542]
[1779435678239,48.82,77431.46,0.0,-0.00255,0.0,0.45396]
[1779435683275,48.82,77433.17,0.0,-0.00254,0.0,0.45319]
[1779435688309,48.82,77433.53,0.0,-0.00254,0.0,0.45303]
[1779435693345,48.82,77432.07,0.0,-0.00254,0.0,0.453]
[1779435699387,48.82,77428.4,0.0,-0.00255,0.0,0.45464]
[1779435704422,48.82,77431.46,0.0,-0.00254,0.0,0.45327]
[1779435709463,48.82,77431.58,0.0,-0.00254,0.0,0.45322]
[1779435714497,48.82,77435.13,0.0,-0.00253,0.0,0.45163]
[1779435719533,48.82,77437.41,0.0,-0.00253,0.0,0.45062]
[1779435725577,48.82,77425.81,0.0,-0.00256,0.0,0.4558]
[1779435730613,48.82,77421.63,0.0,-0.00257,0.0,0.45768]
[1779435736654,48.82,77419.54,0.0,-0.00258,0.0,0.45862]
[1779435743135,48.82,77414.94,0.0,-0.00259,0.0,0.4607]
[1779435748734,48.82,77414.94,0.0,-0.00259,0.0,0.4607]
[1779435754785,48.82,77412.45,0.0,-0.00259,0.0,0.46114]
[1779435762836,48.82,77410.36,0.0,-0.0026,0.0,0.46208]
[1779435767870,48.82,77410.01,0.0,-0.0026,0.0,0.46224]
[1779435773344,48.82,77409.53,0.0,-0.0026,0.0,0.46246]
[1779435783415,48.82,77409.04,0.0,-0.0026,0.0,0.46268]
[1779435790026,48.82,77405.88,0.0,-0.00261,0.0,0.46412]
[1779435802109,48.82,77407.04,0.0,-0.00261,0.0,0.46359]
[1779435808151,48.82,77408.39,0.0,-0.00261,0.0,0.46298]
[1779435813625,48.82,77408.42,0.0,-0.0026,0.0,0.46227]
[1779435821241,48.82,77409.76,0.0,-0.0026,0.0,0.46166]
[1779435827290,48.82,77410.62,0.0,-0.0026,0.0,0.46127]
[1779435832326,48.82,77409.86,0.0,-0.0026,0.0,0.46162]
[1779435837362,48.82,77400.62,0.0,-0.00262,0.0,0.46583]
[1779435842397,48.82,77399.58,0.0,-0.00263,0.0,0.4663]
[1779435847431,48.82,77398.89,0.0,-0.00263,0.0,0.46662]
[1779435853906,48.82,77387.49,0.0,-0.00266,0.0,0.47187]
[1779435859516,48.82,77385.8,0.0,-0.00267,0.0,0.47265]
[1779435867573,48.82,77384.84,0.0,-0.00267,0.0,0.4731]
[1779435872606,48.82,77382.35,0.0,-0.00267,0.0,0.47355]
[1779435880667,48.82,77381.58,0.0,-0.00268,0.0,0.4739]
[1779435885702,48.82,77380.67,0.0,-0.00268,0.0,0.47433]
[1779435890746,48.82,77377.85,0.0,-0.00269,0.0,0.47564]
[1779435895780,48.82,77377.3,0.0,-0.00269,0.0,0.4759]
[1779435901823,48.82,77374.57,0.0,-0.0027,0.0,0.47717]
[1779435908872,48.82,77370.27,0.0,-0.00271,0.0,0.47918]
[1779435913908,48.82,77367.87,0.0,-0.00272,0.0,0.48031]
[1779435918942,48.82,77368.81,0.0,-0.00271,0.0,0.47987]
[1779435923977,48.82,77361.45,0.0,-0.00274,0.0,0.48334]
[1779435929012,48.82,77362.49,0.0,-0.00273,0.0,0.48285]
[1779435934047,48.82,77362.77,0.0,-0.00273,0.0,0.482]
[1779435939082,48.82,77363.07,0.0,-0.00273,0.0,0.48186]
[1779435944136,48.82,77363.02,0.0,-0.00273,0.0,0.48188]
[1779435949171,48.82,77362.92,0.0,-0.00273,0.0,0.48193]
[1779435954206,48.82,77356.51,0.0,-0.00275,0.0,0.48496]
[1779435959240,48.82,77353.18,0.0,-0.00276,0.0,0.48654]
[1779435964276,48.82,77348.25,0.0,-0.00277,0.0,0.48889]
[1779435969310,48.82,77343.96,0.0,-0.00278,0.0,0.49094]
[1779435974346,48.82,77342.96,0.0,-0.00279,0.0,0.49142]
[1779435979381,48.82,77339.36,0.0,-0.0028,0.0,0.49315]
[1779435984826,48.82,77341.66,0.0,-0.00279,0.0,0.49205]
[1779435990457,48.82,77345.53,0.0,-0.00278,0.0,0.49019]
[1779435995493,48.82,77346.15,0.0,-0.00277,0.0,0.48917]
[1779436002541,48.82,77347.05,0.0,-0.00277,0.0,0.48874]
[1779436007575,48.82,77347.53,0.0,-0.00277,0.0,0.48851]
[1779436015036,48.82,77347.7,0.0,-0.00277,0.0,0.48843]
[1779436020668,48.82,77348.05,0.0,-0.00277,0.0,0.48826]
[1779436026710,48.82,77348.72,0.0,-0.00277,0.0,0.48794]
[1779436031744,48.82,77348.48,0.0,-0.00277,0.0,0.48805]
[1779436037787,48.82,77348.52,0.0,-0.00277,0.0,0.48803]
[1779436043829,48.82,77344.23,0.0,-0.00278,0.0,0.49008]
[1779436048863,48.82,77342.06,0.0,-0.00279,0.0,0.49112]
[1779436053899,48.82,77339.99,0.0,-0.00279,0.0,0.49139]
[1779436060948,48.82,77334.3,0.0,-0.00281,0.0,0.49413]
[1779436065983,48.82,77332.5,0.0,-0.00281,0.0,0.495]
[1779436071018,48.82,77331.9,0.0,-0.00281,0.0,0.49528]
[1779436076053,48.82,77331.54,0.0,-0.00281,0.0,0.49546]
[1779436081088,48.82,77331.35,0.0,-0.00282,0.0,0.49555]
[1779436086123,48.82,77340.42,0.0,-0.00279,0.0,0.49118]
[1779436091158,48.82,77351.12,0.0,-0.00275,0.0,0.48607]
[1779436096192,48.82,77351.64,0.0,-0.00275,0.0,0.48583]
[1779436101230,48.82,77352.45,0.0,-0.00275,0.0,0.48544]
[1779436106265,48.82,77352.05,0.0,-0.00275,0.0,0.48563]
[1779436111302,48.82,77355.3,0.0,-0.00274,0.0,0.48337]
[1779436117342,48.82,77356.15,0.0,-0.00274,0.0,0.48297]
[1779436122377,48.82,77355.44,0.0,-0.00274,0.0,0.4833]
[1779436128420,48.82,77355.67,0.0,-0.00274,0.0,0.48319]
[1779436135471,48.82,77360.0,0.0,-0.00272,0.0,0.48115]
[1779436140509,48.82,77364.8,0.0,-0.00271,0.0,0.47889]
[1779436145540,48.82,77367.3,0.0,-0.0027,0.0,0.47772]
[1779436150577,48.82,77369.1,0.0,-0.0027,0.0,0.47688]
[1779436156035,48.82,77371.46,0.0,-0.00269,0.0,0.47578]
[1779436161653,48.82,77372.0,0.0,-0.00269,0.0,0.47552]
[1779436166688,48.82,77372.82,0.0,-0.00269,0.0,0.47514]
[1779436172730,48.82,77374.03,0.0,-0.00268,0.0,0.47387]
[1779436177764,48.82,77375.34,0.0,-0.00267,0.0,0.47326]
[1779436182800,48.82,77375.7,0.0,-0.00267,0.0,0.47309]
[1779436187835,48.82,77377.2,0.0,-0.00267,0.0,0.4724]
[1779436192870,48.82,77377.18,0.0,-0.00267,0.0,0.47241]
[1779436198912,48.82,77377.32,0.0,-0.00267,0.0,0.47234]
[1779436203948,48.82,77377.94,0.0,-0.00267,0.0,0.47205]
[1779436210997,48.82,77378.28,0.0,-0.00267,0.0,0.4719]
[1779436216455,48.82,77378.07,0.0,-0.00267,0.0,0.47199]
[1779436223081,48.82,77378.89,0.0,-0.00266,0.0,0.47161]
[1779436228117,48.82,77378.44,0.0,-0.00267,0.0,0.47182]
[1779436235165,48.82,77378.82,0.0,-0.00266,0.0,0.47094]
[1779436245235,48.82,77379.14,0.0,-0.00266,0.0,0.47079]
[1779436250270,48.82,77373.14,0.0,-0.00268,0.0,0.47357]
[1779436255306,48.82,77370.89,0.0,-0.00268,0.0,0.47462]
[1779436260341,48.82,77369.09,0.0,-0.00269,0.0,0.47546]
[1779436267390,48.82,77367.02,0.0,-0.0027,0.0,0.47643]
[1779436272426,48.82,77365.08,0.0,-0.0027,0.0,0.47733]
[1779436280481,48.82,77364.36,0.0,-0.0027,0.0,0.47767]
[1779436285515,48.82,77362.49,0.0,-0.00271,0.0,0.47855]
[1779436290550,48.82,77360.16,0.0,-0.00272,0.0,0.47964]
[1779436295587,48.82,77359.81,0.0,-0.00271,0.0,0.47909]
[1779436300621,48.82,77362.16,0.0,-0.00271,0.0,0.47799]
[1779436305656,48.82,77364.96,0.0,-0.0027,0.0,0.47668]
[1779436311700,48.82,77368.61,0.0,-0.00269,0.0,0.47497]
[1779436317175,48.82,77370.07,0.0,-0.00268,0.0,0.47429]
[1779436322777,48.82,77372.1,0.0,-0.00268,0.0,0.47335]
[1779436327812,48.82,77371.09,0.0,-0.00268,0.0,0.47382]
[1779436332848,48.82,77369.91,0.0,-0.00268,0.0,0.47437]
[1779436337883,48.82,77367.24,0.0,-0.00269,0.0,0.47561]
[1779436342923,48.82,77366.62,0.0,-0.00269,0.0,0.4759]
[1779436351981,48.82,77366.51,0.0,-0.00269,0.0,0.47524]
[1779436357455,48.82,77369.11,0.0,-0.00268,0.0,0.47403]
[1779436364064,48.82,77368.31,0.0,-0.00268,0.0,0.4744]
[1779436373130,48.82,77365.86,0.0,-0.00269,0.0,0.47554]
[1779436378164,48.82,77363.63,0.0,-0.0027,0.0,0.47658]
[1779436383199,48.82,77362.05,0.0,-0.0027,0.0,0.47732]
[1779436388236,48.82,77352.21,0.0,-0.00273,0.0,0.48195]
[1779436394277,48.82,77348.75,0.0,-0.00274,0.0,0.48359]
[1779436399314,48.82,77349.72,0.0,-0.00274,0.0,0.48313]
[1779436404350,48.82,77350.83,0.0,-0.00274,0.0,0.4826]
[1779436412405,48.82,77353.7,0.0,-0.00272,0.0,0.48053]
[1779436417439,48.82,77353.59,0.0,-0.00272,0.0,0.48058]
[1779436422475,48.82,77347.56,0.0,-0.00274,0.0,0.48343]
[1779436427509,48.82,77339.02,0.0,-0.00277,0.0,0.48749]
[1779436432546,48.82,77339.64,0.0,-0.00277,0.0,0.48719]
[1779436438021,48.82,77338.13,0.0,-0.00277,0.0,0.48791]
[1779436443623,48.82,77336.04,0.0,-0.00278,0.0,0.48891]
[1779436448661,48.82,77335.67,0.0,-0.00278,0.0,0.48909]
[1779436453693,48.82,77343.7,0.0,-0.00275,0.0,0.48526]
[1779436458731,48.82,77344.74,0.0,-0.00275,0.0,0.48477]
[1779436463762,48.82,77344.07,0.0,-0.00275,0.0,0.48508]
[1779436469804,48.82,77344.49,0.0,-0.00275,0.0,0.48488]
[1779436476854,48.82,77344.43,0.0,-0.00275,0.0,0.48419]
[1779436482896,48.82,77343.93,0.0,-0.00275,0.0,0.48443]
[1779436488381,48.82,77337.46,0.0,-0.00277,0.0,0.48751]
[1779436494979,48.82,77337.37,0.0,-0.00277,0.0,0.48755]
[1779436500021,48.82,77337.77,0.0,-0.00277,0.0,0.48736]
[1779436505053,48.82,77334.68,0.0,-0.00278,0.0,0.48883]
[1779436510094,48.82,77327.99,0.0,-0.0028,0.0,0.49204]
[1779436515128,48.82,77318.02,0.0,-0.00283,0.0,0.49686]
[1779436520166,48.82,77318.02,0.0,-0.00283,0.0,0.49686]
[1779436525199,48.82,77314.8,0.0,-0.00284,0.0,0.49842]
[1779436531241,48.82,77310.99,0.0,-0.00285,0.0,0.49954]
[1779436536281,48.82,77310.71,0.0,-0.00285,0.0,0.49968]
[1779436543331,48.82,77315.45,0.0,-0.00283,0.0,0.49737]
[1779436548803,48.82,77312.28,0.0,-0.00284,0.0,0.49891]
[1779436554407,48.82,77309.96,0.0,-0.00285,0.0,0.50004]
[1779436560449,48.82,77310.16,0.0,-0.00285,0.0,0.49995]
[1779436566491,48.82,77310.06,0.0,-0.00285,0.0,0.49999]
[1779436571527,48.82,77302.56,0.0,-0.00287,0.0,0.50367]
[1779436577569,48.82,77302.07,0.0,-0.00287,0.0,0.50391]
[1779436582604,48.82,77300.91,0.0,-0.00288,0.0,0.50448]
[1779436587641,48.82,77300.48,0.0,-0.00288,0.0,0.50469]
[1779436595696,48.82,77300.38,0.0,-0.00287,0.0,0.50399]
[1779436601738,48.82,77298.68,0.0,-0.00288,0.0,0.50483]
[1779436606773,48.82,77294.71,0.0,-0.00289,0.0,0.50679]
[1779436611808,48.82,77303.05,0.0,-0.00287,0.0,0.50268]
[1779436616843,48.82,77306.33,0.0,-0.00286,0.0,0.50108]
[1779436621879,48.82,77315.89,0.0,-0.00283,0.0,0.49642]
[1779436626914,48.82,77321.84,0.0,-0.00281,0.0,0.49354]
[1779436631949,48.82,77326.32,0.0,-0.00279,0.0,0.49138]
[1779436636987,48.82,77329.4,0.0,-0.00278,0.0,0.48991]
[1779436642019,48.82,77330.83,0.0,-0.00278,0.0,0.48922]
[1779436647054,48.82,77324.02,0.0,-0.0028,0.0,0.49249]
[1779436652088,48.82,77321.42,0.0,-0.0028,0.0,0.49301]
[1779436658131,48.82,77321.16,0.0,-0.00281,0.0,0.49314]
[1779436663165,48.82,77315.23,0.0,-0.00282,0.0,0.496]
[1779436668204,48.82,77312.81,0.0,-0.00283,0.0,0.49718]
[1779436675250,48.82,77311.96,0.0,-0.00283,0.0,0.49759]
[1779436680285,48.82,77309.87,0.0,-0.00284,0.0,0.49861]
[1779436688341,48.82,77309.67,0.0,-0.00284,0.0,0.4987]
[1779436693375,48.82,77308.32,0.0,-0.00285,0.0,0.49936]
[1779436698412,48.82,77306.41,0.0,-0.00285,0.0,0.50029]
[1779436703448,48.82,77306.52,0.0,-0.00285,0.0,0.50024]
[1779436708483,48.82,77292.94,0.0,-0.00289,0.0,0.50691]
[1779436714525,48.82,77293.26,0.0,-0.00289,0.0,0.506]
[1779436720026,48.82,77293.99,0.0,-0.00289,0.0,0.50564]
[1779436728622,48.82,77294.09,0.0,-0.00289,0.0,0.5056]
[1779436733659,48.82,77294.92,0.0,-0.00288,0.0,0.50519]
[1779436740708,48.82,77296.63,0.0,-0.00288,0.0,0.50434]
[1779436750236,48.82,77297.78,0.0,-0.00287,0.0,0.50378]
[1779436757829,48.82,77298.83,0.0,-0.00287,0.0,0.50326]
[1779436767898,48.82,77300.33,0.0,-0.00287,0.0,0.50253]
[1779436772934,48.82,77304.04,0.0,-0.00285,0.0,0.49997]
[1779436777969,48.82,77304.62,0.0,-0.00285,0.0,0.49969]
[1779436784013,48.82,77304.62,0.0,-0.00285,0.0,0.49969]
[1779436790055,48.82,77306.15,0.0,-0.00284,0.0,0.49894]
[1779436795090,48.82,77307.19,0.0,-0.00284,0.0,0.49843]
[1779436800691,48.82,77308.04,0.0,-0.00284,0.0,0.49802]
[1779436801132,48.82,77332.05,0.0,-0.00276,0.0,0.48646]
[1779436802986,48.82,77332.54,0.0,-0.00276,0.0,0.48622]
[1779436800136,48.82,77332.54,0.0,-0.00276,0.0,0.48622]
[1779436813915,48.82,77332.54,0.0,-0.00276,0.0,0.48622]
[1779436815244,48.82,77312.4,0.0,-0.00282,0.0,0.4959]
[1779436820788,48.82,77316.19,0.0,-0.00281,0.0,0.49407]
[1779436826341,48.82,77315.59,0.0,-0.00281,0.0,0.49436]
[1779436831375,48.82,77318.74,0.0,-0.0028,0.0,0.4921]
[1779436836412,48.82,77325.36,0.0,-0.00278,0.0,0.48892]
[1779436841446,48.82,77328.29,0.0,-0.00277,0.0,0.48752]
[1779436846482,48.82,77340.7,0.0,-0.00273,0.0,0.48163]
[1779436851518,48.82,77342.04,0.0,-0.00273,0.0,0.48099]
[1779436856552,48.82,77355.89,0.0,-0.00269,0.0,0.47449]
[1779436861586,48.82,77362.82,0.0,-0.00267,0.0,0.47127]
[1779436866633,48.82,77367.15,0.0,-0.00266,0.0,0.46927]
[1779436871127,48.82,77350.38,0.0,-0.0027,0.0,0.47707]
[1779436876703,48.82,77345.03,0.0,-0.00272,0.0,0.47958]
[1779436879724,48.82,77330.7,0.0,-0.00276,0.0,0.48637]
[1779436885767,48.82,77327.03,0.0,-0.00278,0.0,0.48812]
[1779436891269,48.82,77322.85,0.0,-0.00278,0.0,0.4894]
[1779436896844,48.82,77326.0,0.0,-0.00277,0.0,0.48789]
[1779436901879,48.82,77324.82,0.0,-0.00278,0.0,0.48845]
[1779436906916,48.82,77330.41,0.0,-0.00276,0.0,0.48578]
[1779436911948,48.82,77332.37,0.0,-0.00276,0.0,0.48485]
[1779436916984,48.82,77337.76,0.0,-0.00274,0.0,0.4823]
[1779436922019,48.82,77336.72,0.0,-0.00274,0.0,0.48279]
[1779436927055,48.82,77336.64,0.0,-0.00274,0.0,0.48283]
[1779436932089,48.82,77344.6,0.0,-0.00272,0.0,0.47907]
[1779436937126,48.82,77357.32,0.0,-0.00268,0.0,0.47312]
[1779436942159,48.82,77359.71,0.0,-0.00267,0.0,0.47201]
[1779436947197,48.82,77364.65,0.0,-0.00266,0.0,0.46972]
[1779436952233,48.82,77366.14,0.0,-0.00265,0.0,0.46832]
[1779436957267,48.82,77368.78,0.0,-0.00264,0.0,0.46711]
[1779436962303,48.82,77371.03,0.0,-0.00264,0.0,0.46607]
[1779436967338,48.82,77373.28,0.0,-0.00263,0.0,0.46504]
[1779436972379,48.82,77377.85,0.0,-0.00262,0.0,0.46295]
[1779436977415,48.82,77377.71,0.0,-0.00262,0.0,0.46301]
[1779436983456,48.82,77378.15,0.0,-0.00262,0.0,0.46281]
[1779436988493,48.82,77378.66,0.0,-0.00261,0.0,0.46258]
[1779436995543,48.82,77379.12,0.0,-0.00261,0.0,0.46237]
[1779437000577,48.82,77380.93,0.0,-0.00261,0.0,0.46154]
[1779437005612,48.82,77378.98,0.0,-0.00261,0.0,0.46243]
[1779437010647,48.82,77374.48,0.0,-0.00263,0.0,0.46449]
[1779437015683,48.82,77374.63,0.0,-0.00262,0.0,0.46372]
[1779437020718,48.82,77375.96,0.0,-0.00262,0.0,0.46311]
[1779437025753,48.82,77377.33,0.0,-0.00261,0.0,0.46249]
[1779437030788,48.82,77378.51,0.0,-0.00261,0.0,0.46195]
[1779437036830,48.82,77378.71,0.0,-0.00261,0.0,0.46186]
[1779437042323,48.82,77378.78,0.0,-0.00261,0.0,0.46183]
[1779437048914,48.82,77375.14,0.0,-0.00262,0.0,0.46349]
[1779437053950,48.82,77368.54,0.0,-0.00264,0.0,0.46651]
[1779437058984,48.82,77369.72,0.0,-0.00264,0.0,0.46597]
[1779437064019,48.82,77367.0,0.0,-0.00264,0.0,0.46722]
[1779437069057,48.82,77365.44,0.0,-0.00265,0.0,0.46794]
[1779437074096,48.82,77358.6,0.0,-0.00266,0.0,0.47039]
[1779437079130,48.82,77357.12,0.0,-0.00267,0.0,0.47108]
[1779437084165,48.82,77357.85,0.0,-0.00267,0.0,0.47074]
[1779437089201,48.82,77352.0,0.0,-0.00268,0.0,0.47346]
[1779437095243,48.82,77350.23,0.0,-0.00269,0.0,0.47428]
[1779437100278,48.82,77345.39,0.0,-0.0027,0.0,0.47655]
[1779437106320,48.82,77344.56,0.0,-0.00271,0.0,0.47694]
[1779437111356,48.82,77334.18,0.0,-0.00274,0.0,0.48182]
[1779437116392,48.82,77334.15,0.0,-0.00274,0.0,0.48184]
[1779437121425,48.82,77336.32,0.0,-0.00273,0.0,0.48081]
[1779437126463,48.82,77331.17,0.0,-0.00275,0.0,0.48325]
[1779437131496,48.82,77329.05,0.0,-0.00275,0.0,0.48353]
[1779437136533,48.82,77317.2,0.0,-0.00279,0.0,0.48918]
[1779437141569,48.82,77314.95,0.0,-0.00279,0.0,0.49026]
[1779437146603,48.82,77312.35,0.0,-0.0028,0.0,0.49152]
[1779437153101,48.82,77310.84,0.0,-0.0028,0.0,0.49224]
[1779437158692,48.82,77304.07,0.0,-0.00283,0.0,0.49552]
[1779437163726,48.82,77301.09,0.0,-0.00283,0.0,0.49696]
[1779437168761,48.82,77299.07,0.0,-0.00284,0.0,0.49795]
[1779437173797,48.82,77295.65,0.0,-0.00285,0.0,0.49961]
[1779437178832,48.82,77294.06,0.0,-0.00286,0.0,0.50039]
[1779437183867,48.82,77295.68,0.0,-0.00285,0.0,0.4996]
[1779437188903,48.82,77292.06,0.0,-0.00286,0.0,0.50137]
[1779437193956,48.82,77292.22,0.0,-0.00286,0.0,0.50055]
[1779437199982,48.82,77283.49,0.0,-0.00289,0.0,0.50484]
[1779437205016,48.82,77283.51,0.0,-0.00289,0.0,0.50483]
[1779437210052,48.82,77283.08,0.0,-0.00289,0.0,0.50504]
[1779437217101,48.82,77279.52,0.0,-0.0029,0.0,0.5068]
[1779437222136,48.82,77281.12,0.0,-0.00289,0.0,0.50601]
[1779437227172,48.82,77281.16,0.0,-0.00289,0.0,0.50599]
[1779437232206,48.82,77282.26,0.0,-0.00289,0.0,0.50544]
[1779437239255,48.82,77282.76,0.0,-0.00289,0.0,0.5052]
[1779437244294,48.82,77282.65,0.0,-0.00289,0.0,0.50525]
[1779437249325,48.82,77286.73,0.0,-0.00288,0.0,0.50324]
[1779437254361,48.82,77287.49,0.0,-0.00287,0.0,0.50212]
[1779437259424,48.82,77288.25,0.0,-0.00287,0.0,0.50175]
[1779437265445,48.82,77287.09,0.0,-0.00287,0.0,0.50232]
[1779437270479,48.82,77285.75,0.0,-0.00287,0.0,0.50298]
[1779437275516,48.82,77285.54,0.0,-0.00288,0.0,0.50308]
[1779437280552,48.82,77287.03,0.0,-0.00287,0.0,0.50235]
[1779437285586,48.82,77287.18,0.0,-0.00287,0.0,0.50227]
[1779437290622,48.82,77287.48,0.0,-0.00287,0.0,0.50213]
[1779437295657,48.82,77287.4,0.0,-0.00287,0.0,0.50217]
[1779437299684,48.82,77303.63,0.0,-0.00282,0.0,0.49426]
[1779437304720,48.82,77312.1,0.0,-0.00279,0.0,0.49017]
[1779437309754,48.82,77312.35,0.0,-0.00279,0.0,0.49005]
[1779437318819,48.82,77311.08,0.0,-0.00279,0.0,0.48993]
[1779437324302,48.82,77312.18,0.0,-0.00279,0.0,0.4894]
[1779437329896,48.82,77314.32,0.0,-0.00278,0.0,0.48837]
[1779437336945,48.82,77314.61,0.0,-0.00278,0.0,0.48823]
[1779437341980,48.82,77314.75,0.0,-0.00278,0.0,0.48817]
[1779437347016,48.82,77307.53,0.0,-0.0028,0.0,0.49164]
[1779437352051,48.82,77314.22,0.0,-0.00278,0.0,0.48842]
[1779437357086,48.82,77314.31,0.0,-0.00278,0.0,0.48838]
[1779437363129,48.82,77315.1,0.0,-0.00278,0.0,0.488]
[1779437369172,48.82,77306.64,0.0,-0.00281,0.0,0.49207]
[1779437374655,48.82,77308.97,0.0,-0.00279,0.0,0.49021]
[1779437380249,48.82,77309.24,0.0,-0.00279,0.0,0.49008]
[1779437385283,48.82,77309.79,0.0,-0.00279,0.0,0.48982]
[1779437390318,48.82,77310.98,0.0,-0.00279,0.0,0.48924]
[1779437395353,48.82,77311.0,0.0,-0.00279,0.0,0.48923]
[1779437402402,48.82,77304.31,0.0,-0.00281,0.0,0.49245]
[1779437409451,48.82,77302.85,0.0,-0.00281,0.0,0.49316]
[1779437414488,48.82,77299.87,0.0,-0.00282,0.0,0.4946]
[1779437420529,48.82,77301.05,0.0,-0.00282,0.0,0.49403]
[1779437426572,48.82,77301.0,0.0,-0.00282,0.0,0.49405]
[1779437431608,48.82,77301.38,0.0,-0.00281,0.0,0.49313]
[1779437436641,48.82,77301.43,0.0,-0.00281,0.0,0.49311]
[1779437440672,48.82,77322.74,0.0,-0.00275,0.0,0.4829]
[1779437445712,48.82,77332.78,0.0,-0.00272,0.0,0.47816]
[1779437450744,48.82,77343.19,0.0,-0.00269,0.0,0.47329]
[1779437456784,48.82,77343.4,0.0,-0.00269,0.0,0.47319]
[1779437461819,48.82,77343.48,0.0,-0.00269,0.0,0.47315]
[1779437466854,48.82,77340.37,0.0,-0.0027,0.0,0.4746]
[1779437471890,48.82,77339.8,0.0,-0.0027,0.0,0.47487]
[1779437476925,48.82,77343.66,0.0,-0.00269,0.0,0.47307]
[1779437481960,48.82,77345.62,0.0,-0.00268,0.0,0.47216]
[1779437486994,48.82,77345.67,0.0,-0.00268,0.0,0.47213]
[1779437492032,48.82,77346.08,0.0,-0.00267,0.0,0.47123]
[1779437497068,48.82,77349.57,0.0,-0.00266,0.0,0.46961]
[1779437502103,48.82,77361.01,0.0,-0.00263,0.0,0.46434]
[1779437507139,48.82,77349.77,0.0,-0.00266,0.0,0.46952]
[1779437512174,48.82,77333.99,0.0,-0.00271,0.0,0.47687]
[1779437519222,48.82,77334.81,0.0,-0.00271,0.0,0.47649]
[1779437524258,48.82,77336.92,0.0,-0.0027,0.0,0.4755]
[1779437529292,48.82,77346.86,0.0,-0.00267,0.0,0.47087]
[1779437534332,48.82,77346.36,0.0,-0.00267,0.0,0.4711]
[1779437541380,48.82,77342.18,0.0,-0.00269,0.0,0.47304]
[1779437546416,48.82,77340.86,0.0,-0.00269,0.0,0.47366]
[1779437556063,48.82,77341.34,0.0,-0.00268,0.0,0.47272]
[1779437562528,48.82,77343.13,0.0,-0.00268,0.0,0.47189]
[1779437576203,48.82,77339.73,0.0,-0.00269,0.0,0.47347]
[1779437586273,48.82,77341.68,0.0,-0.00268,0.0,0.47256]
[1779437595759,48.82,77342.99,0.0,-0.00268,0.0,0.47195]
[1779437606413,48.82,77343.99,0.0,-0.00268,0.0,0.47149]
[1779437616483,48.82,77345.38,0.0,-0.00267,0.0,0.47013]
[1779437624964,48.82,77345.72,0.0,-0.00267,0.0,0.46998]
[1779437630002,48.82,77345.49,0.0,-0.00267,0.0,0.47008]
[1779437636635,48.82,77345.13,0.0,-0.00267,0.0,0.47025]
[1779437642086,48.82,77345.3,0.0,-0.00267,0.0,0.47017]
[1779437653164,48.82,77345.55,0.0,-0.00267,0.0,0.47005]
[1779437659206,48.82,77345.2,0.0,-0.00267,0.0,0.47022]
[1779437666846,48.82,77345.11,0.0,-0.00267,0.0,0.47026]
[1779437676917,48.82,77345.16,0.0,-0.00266,0.0,0.46952]
[1779437686986,48.82,77345.16,0.0,-0.00266,0.0,0.46952]
[1779437692439,48.82,77342.0,0.0,-0.00267,0.0,0.47099]
[1779437697474,48.82,77335.84,0.0,-0.00269,0.0,0.47386]
[1779437703516,48.82,77337.65,0.0,-0.00269,0.0,0.47301]
[1779437708552,48.82,77344.44,0.0,-0.00267,0.0,0.46986]
[1779437713585,48.82,77347.31,0.0,-0.00266,0.0,0.46853]
[1779437718620,48.82,77357.48,0.0,-0.00263,0.0,0.46385]
[1779437720636,48.82,77371.45,0.0,-0.00259,0.0,0.45749]
[1779437723661,48.82,77385.79,0.0,-0.00255,0.0,0.45103]
[1779437728695,48.82,77394.3,0.0,-0.00252,0.0,0.44724]
[1779437733730,48.82,77404.19,0.0,-0.00249,0.0,0.44219]
[1779437737758,48.82,77420.68,0.0,-0.00245,0.0,0.435]
[1779437742794,48.82,77417.5,0.0,-0.00246,0.0,0.43638]
[1779437747828,48.82,77408.88,0.0,-0.00248,0.0,0.44014]
[1779437752863,48.82,77421.09,0.0,-0.00245,0.0,0.43482]
[1779437757898,48.82,77431.32,0.0,-0.00242,0.0,0.43041]
[1779437762934,48.82,77429.73,0.0,-0.00242,0.0,0.4311]
[1779437767968,48.82,77429.99,0.0,-0.00242,0.0,0.43098]
[1779437773004,48.82,77425.95,0.0,-0.00243,0.0,0.43272]
[1779437778039,48.82,77431.2,0.0,-0.00242,0.0,0.43047]
[1779437783077,48.82,77434.59,0.0,-0.00241,0.0,0.42901]
[1779437788110,48.82,77440.55,0.0,-0.00239,0.0,0.42647]
[1779437793144,48.82,77449.46,0.0,-0.00237,0.0,0.42204]
[1779437798185,48.82,77447.91,0.0,-0.00237,0.0,0.42269]
[1779437803220,48.82,77445.38,0.0,-0.00238,0.0,0.42376]
[1779437808255,48.82,77431.01,0.0,-0.00242,0.0,0.42988]
[1779437813289,48.82,77419.37,0.0,-0.00245,0.0,0.4349]
[1779437818325,48.82,77419.07,0.0,-0.00245,0.0,0.43503]
[1779437823366,48.82,77418.21,0.0,-0.00245,0.0,0.4354]
[1779437828401,48.82,77415.38,0.0,-0.00246,0.0,0.43663]
[1779437833436,48.82,77416.95,0.0,-0.00245,0.0,0.43595]
[1779437838477,48.82,77418.25,0.0,-0.00245,0.0,0.43538]
[1779437843509,48.82,77418.33,0.0,-0.00245,0.0,0.43535]
[1779437848543,48.82,77416.78,0.0,-0.00245,0.0,0.43602]
[1779437853578,48.82,77416.98,0.0,-0.00245,0.0,0.43526]
[1779437858616,48.82,77415.03,0.0,-0.00245,0.0,0.43611]
[1779437865662,48.82,77415.11,0.0,-0.00245,0.0,0.43608]
[1779437870697,48.82,77423.55,0.0,-0.00243,0.0,0.43242]
[1779437875732,48.82,77423.4,0.0,-0.00243,0.0,0.43249]
[1779437880767,48.82,77428.28,0.0,-0.00242,0.0,0.43039]
[1779437885802,48.82,77431.14,0.0,-0.00241,0.0,0.42916]
[1779437890838,48.82,77432.3,0.0,-0.00241,0.0,0.42867]
[1779437895873,48.82,77433.55,0.0,-0.0024,0.0,0.42813]
[1779437900908,48.82,77434.68,0.0,-0.0024,0.0,0.42765]
[1779437907957,48.82,77441.43,0.0,-0.00238,0.0,0.42478]
[1779437912992,48.82,77434.08,0.0,-0.0024,0.0,0.42725]
[1779437918027,48.82,77431.1,0.0,-0.00241,0.0,0.42852]
[1779437923065,48.82,77432.48,0.0,-0.0024,0.0,0.42793]
[1779437928099,48.82,77441.0,0.0,-0.00238,0.0,0.4243]
[1779437933134,48.82,77443.17,0.0,-0.00238,0.0,0.42338]
[1779437939175,48.82,77445.15,0.0,-0.00237,0.0,0.42255]
[1779437944210,48.82,77440.87,0.0,-0.00238,0.0,0.42436]
[1779437949248,48.82,77431.99,0.0,-0.00241,0.0,0.42814]
[1779437954287,48.82,77432.18,0.0,-0.0024,0.0,0.42806]
[1779437959323,48.82,77432.1,0.0,-0.0024,0.0,0.42809]
[1779437964358,48.82,77433.69,0.0,-0.0024,0.0,0.42741]
[1779437969394,48.82,77432.43,0.0,-0.0024,0.0,0.42795]
[1779437974428,48.82,77433.72,0.0,-0.0024,0.0,0.42674]
[1779437979465,48.82,77434.04,0.0,-0.0024,0.0,0.4266]
[1779437984499,48.82,77443.14,0.0,-0.00237,0.0,0.42274]
[1779437989534,48.82,77434.79,0.0,-0.00239,0.0,0.42628]
[1779437994569,48.82,77432.89,0.0,-0.0024,0.0,0.42709]
[1779437999605,48.82,77431.75,0.0,-0.0024,0.0,0.42758]
[1779438004639,48.82,77439.66,0.0,-0.00238,0.0,0.42421]
[1779438009684,48.82,77442.91,0.0,-0.00237,0.0,0.42284]
[1779438014717,48.82,77446.5,0.0,-0.00236,0.0,0.42132]
[1779438019752,48.82,77453.89,0.0,-0.00234,0.0,0.41822]
[1779438024788,48.82,77457.83,0.0,-0.00233,0.0,0.41657]
[1779438029836,48.82,77461.93,0.0,-0.00232,0.0,0.41487]
[1779438034859,48.82,77469.7,0.0,-0.0023,0.0,0.41101]
[1779438039893,48.82,77459.05,0.0,-0.00233,0.0,0.41542]
[1779438045935,48.82,77458.5,0.0,-0.00233,0.0,0.41565]
[1779438050970,48.82,77453.03,0.0,-0.00234,0.0,0.41793]
[1779438056006,48.82,77451.78,0.0,-0.00235,0.0,0.41845]
[1779438061044,48.82,77450.31,0.0,-0.00235,0.0,0.41907]
[1779438066113,48.82,77430.99,0.0,-0.0024,0.0,0.42724]
[1779438070127,48.82,77414.08,0.0,-0.00245,0.0,0.43451]
[1779438075162,48.82,77407.42,0.0,-0.00246,0.0,0.4374]
[1779438083217,48.82,77406.69,0.0,-0.00247,0.0,0.43772]
[1779438089259,48.82,77404.26,0.0,-0.00247,0.0,0.43878]
[1779438094293,48.82,77396.38,0.0,-0.00249,0.0,0.44156]
[1779438099333,48.82,77395.33,0.0,-0.00249,0.0,0.44202]
[1779438104365,48.82,77394.51,0.0,-0.0025,0.0,0.44238]
[1779438109400,48.82,77394.5,0.0,-0.0025,0.0,0.44238]
[1779438114435,48.82,77394.32,0.0,-0.0025,0.0,0.44246]
[1779438119471,48.82,77394.07,0.0,-0.0025,0.0,0.44257]
[1779438124506,48.82,77388.84,0.0,-0.00251,0.0,0.44488]
[1779438129542,48.82,77389.41,0.0,-0.00251,0.0,0.44463]
[1779438134576,48.82,77395.11,0.0,-0.00249,0.0,0.44211]
[1779438139610,48.82,77396.42,0.0,-0.00249,0.0,0.44154]
[1779438145652,48.82,77392.81,0.0,-0.0025,0.0,0.44313]
[1779438152703,48.82,77392.91,0.0,-0.0025,0.0,0.4424]
[1779438157736,48.82,77392.96,0.0,-0.0025,0.0,0.44238]
[1779438162771,48.82,77392.86,0.0,-0.0025,0.0,0.44242]
[1779438167807,48.82,77391.36,0.0,-0.0025,0.0,0.44309]
[1779438172844,48.82,77391.77,0.0,-0.0025,0.0,0.4429]
[1779438177877,48.82,77401.44,0.0,-0.00247,0.0,0.43866]
[1779438182913,48.82,77406.56,0.0,-0.00246,0.0,0.43643]
[1779438187949,48.82,77404.84,0.0,-0.00246,0.0,0.43718]
[1779438192983,48.82,77404.37,0.0,-0.00247,0.0,0.43738]
[1779438198021,48.82,77404.09,0.0,-0.00247,0.0,0.43751]
[1779438203055,48.82,77403.39,0.0,-0.00247,0.0,0.43781]
[1779438208089,48.82,77401.95,0.0,-0.00247,0.0,0.43844]
[1779438213124,48.82,77400.98,0.0,-0.00247,0.0,0.43819]
[1779438218160,48.82,77405.67,0.0,-0.00246,0.0,0.43614]
[1779438223197,48.82,77409.08,0.0,-0.00245,0.0,0.43466]
[1779438228231,48.82,77409.63,0.0,-0.00245,0.0,0.43443]
[1779438233267,48.82,77412.19,0.0,-0.00244,0.0,0.43332]
[1779438238302,48.82,77413.32,0.0,-0.00244,0.0,0.43283]
[1779438243338,48.82,77423.01,0.0,-0.00241,0.0,0.42866]
[1779438248373,48.82,77420.99,0.0,-0.00242,0.0,0.42953]
[1779438253406,48.82,77421.42,0.0,-0.00242,0.0,0.42935]
[1779438258441,48.82,77428.87,0.0,-0.0024,0.0,0.42616]
[1779438263485,48.82,77439.67,0.0,-0.00237,0.0,0.42158]
[1779438268523,48.82,77438.29,0.0,-0.00237,0.0,0.42217]
[1779438273557,48.82,77435.83,0.0,-0.00237,0.0,0.42255]
[1779438278593,48.82,77436.33,0.0,-0.00237,0.0,0.42234]
[1779438283637,48.82,77437.89,0.0,-0.00237,0.0,0.42168]
[1779438288673,48.82,77437.81,0.0,-0.00237,0.0,0.42171]
[1779438293708,48.82,77440.41,0.0,-0.00236,0.0,0.42062]
[1779438299751,48.82,77441.64,0.0,-0.00236,0.0,0.4201]
[1779438304788,48.82,77437.17,0.0,-0.00237,0.0,0.42198]
[1779438309823,48.82,77435.53,0.0,-0.00237,0.0,0.42268]
[1779438314857,48.82,77436.13,0.0,-0.00237,0.0,0.42242]
[1779438321452,48.82,77438.78,0.0,-0.00237,0.0,0.4213]
[1779438327949,48.82,77438.78,0.0,-0.00237,0.0,0.4213]
[1779438332985,48.82,77440.38,0.0,-0.00236,0.0,0.41998]
[1779438339028,48.82,77440.78,0.0,-0.00236,0.0,0.41981]
[1779438344062,48.82,77444.99,0.0,-0.00235,0.0,0.41804]
[1779438351669,48.82,77445.93,0.0,-0.00234,0.0,0.41765]
[1779438357156,48.82,77443.41,0.0,-0.00235,0.0,0.4187]
[1779438362190,48.82,77440.92,0.0,-0.00236,0.0,0.41975]
[1779438367224,48.82,77433.03,0.0,-0.00238,0.0,0.42308]
[1779438372259,48.82,77430.21,0.0,-0.00238,0.0,0.42427]
[1779438379310,48.82,77431.44,0.0,-0.00238,0.0,0.42375]
[1779438384343,48.82,77433.43,0.0,-0.00238,0.0,0.42291]
[1779438389379,48.82,77433.9,0.0,-0.00237,0.0,0.42271]
[1779438394414,48.82,77438.64,0.0,-0.00236,0.0,0.42005]
[1779438399448,48.82,77439.31,0.0,-0.00236,0.0,0.41977]
[1779438404484,48.82,77440.11,0.0,-0.00235,0.0,0.41944]
[1779438409518,48.82,77440.32,0.0,-0.00235,0.0,0.41935]
[1779438414554,48.82,77441.38,0.0,-0.00235,0.0,0.4189]
[1779438419589,48.82,77441.78,0.0,-0.00235,0.0,0.41874]
[1779438426639,48.82,77441.17,0.0,-0.00235,0.0,0.41899]
[1779438432679,48.82,77441.36,0.0,-0.00235,0.0,0.41891]
[1779438437715,48.82,77440.47,0.0,-0.00235,0.0,0.41929]
[1779438442750,48.82,77433.25,0.0,-0.00237,0.0,0.42233]
[1779438447784,48.82,77429.83,0.0,-0.00238,0.0,0.42378]
[1779438452820,48.82,77420.52,0.0,-0.0024,0.0,0.42708]
[1779438457855,48.82,77406.76,0.0,-0.00244,0.0,0.43299]
[1779438463896,48.82,77404.67,0.0,-0.00245,0.0,0.43389]
[1779438468932,48.82,77401.94,0.0,-0.00245,0.0,0.43508]
[1779438475980,48.82,77400.35,0.0,-0.00246,0.0,0.43577]
[1779438483030,48.82,77399.27,0.0,-0.00246,0.0,0.43624]
[1779438485044,48.82,77377.57,0.0,-0.00252,0.0,0.44577]
[1779438490078,48.82,77382.59,0.0,-0.00251,0.0,0.44355]
[1779438495113,48.82,77384.63,0.0,-0.0025,0.0,0.44265]
[1779438502721,48.82,77384.09,0.0,-0.0025,0.0,0.44288]
[1779438512791,48.82,77385.71,0.0,-0.00249,0.0,0.44149]
[1779438518274,48.82,77383.68,0.0,-0.0025,0.0,0.44238]
[1779438524316,48.82,77384.91,0.0,-0.0025,0.0,0.44184]
[1779438529352,48.82,77382.11,0.0,-0.0025,0.0,0.44308]
[1779438539422,48.82,77382.55,0.0,-0.0025,0.0,0.44288]
[1779438544457,48.82,77390.96,0.0,-0.00248,0.0,0.43919]
[1779438549491,48.82,77391.99,0.0,-0.00248,0.0,0.43874]
[1779438554526,48.82,77398.5,0.0,-0.00246,0.0,0.4359]
[1779438559561,48.82,77397.9,0.0,-0.00246,0.0,0.43616]
[1779438566612,48.82,77397.55,0.0,-0.00246,0.0,0.43631]
[1779438571648,48.82,77396.69,0.0,-0.00246,0.0,0.43601]
[1779438576681,48.82,77399.44,0.0,-0.00245,0.0,0.43482]
[1779438581725,48.82,77401.93,0.0,-0.00245,0.0,0.43374]
[1779438586760,48.82,77401.5,0.0,-0.00245,0.0,0.43392]
[1779438591796,48.82,77400.14,0.0,-0.00245,0.0,0.43451]
[1779438596835,48.82,77400.62,0.0,-0.00245,0.0,0.4343]
[1779438601876,48.82,77416.02,0.0,-0.00241,0.0,0.42767]
[1779438606916,48.82,77421.39,0.0,-0.00239,0.0,0.42538]
[1779438613507,48.82,77424.43,0.0,-0.00239,0.0,0.42409]
[1779438618997,48.82,77429.44,0.0,-0.00237,0.0,0.42197]
[1779438624032,48.82,77433.02,0.0,-0.00236,0.0,0.42046]
[1779438629067,48.82,77436.69,0.0,-0.00235,0.0,0.41891]
[1779438634101,48.82,77436.29,0.0,-0.00235,0.0,0.41843]
[1779438639136,48.82,77437.23,0.0,-0.00235,0.0,0.41803]
[1779438645179,48.82,77437.31,0.0,-0.00235,0.0,0.418]
[1779438650213,48.82,77437.68,0.0,-0.00235,0.0,0.41785]
[1779438655248,48.82,77433.64,0.0,-0.00236,0.0,0.41954]
[1779438660284,48.82,77431.35,0.0,-0.00236,0.0,0.42051]
[1779438665320,48.82,77431.03,0.0,-0.00236,0.0,0.42064]
[1779438670354,48.82,77425.41,0.0,-0.00238,0.0,0.42302]
[1779438675390,48.82,77423.19,0.0,-0.00239,0.0,0.42396]
[1779438680423,48.82,77419.91,0.0,-0.00239,0.0,0.42535]
[1779438684009,48.82,77401.34,0.0,-0.00244,0.0,0.43332]
[1779438689488,48.82,77394.84,0.0,-0.00246,0.0,0.43614]
[1779438695531,48.82,77394.1,0.0,-0.00246,0.0,0.43579]
[1779438701572,48.82,77393.11,0.0,-0.00246,0.0,0.43622]
[1779438706610,48.82,77401.9,0.0,-0.00244,0.0,0.43241]
[1779438711646,48.82,77403.32,0.0,-0.00244,0.0,0.4318]
[1779438716684,48.82,77410.52,0.0,-0.00242,0.0,0.4287]
[1779438721720,48.82,77412.56,0.0,-0.00241,0.0,0.42783]
[1779438726754,48.82,77403.5,0.0,-0.00243,0.0,0.43172]
[1779438731789,48.82,77405.03,0.0,-0.00243,0.0,0.43106]
[1779438736824,48.82,77404.97,0.0,-0.00243,0.0,0.43108]
[1779438741858,48.82,77407.32,0.0,-0.00242,0.0,0.43007]
[1779438746894,48.82,77412.07,0.0,-0.00241,0.0,0.42804]
[1779438751928,48.82,77412.74,0.0,-0.00241,0.0,0.42708]
[1779438756963,48.82,77410.94,0.0,-0.00241,0.0,0.42785]
[1779438764569,48.82,77401.11,0.0,-0.00244,0.0,0.43208]
[1779438770068,48.82,77405.15,0.0,-0.00243,0.0,0.43034]
[1779438775104,48.82,77404.97,0.0,-0.00243,0.0,0.43042]
[1779438780138,48.82,77405.44,0.0,-0.00243,0.0,0.43021]
[1779438785172,48.82,77404.06,0.0,-0.00243,0.0,0.43081]
[1779438792222,48.82,77403.49,0.0,-0.00243,0.0,0.43105]
[1779438799270,48.82,77403.77,0.0,-0.00243,0.0,0.43093]
[1779438804306,48.82,77403.86,0.0,-0.00243,0.0,0.43089]
[1779438809341,48.82,77407.0,0.0,-0.00242,0.0,0.42954]
[1779438814375,48.82,77408.53,0.0,-0.00241,0.0,0.42822]
[1779438820418,48.82,77411.01,0.0,-0.00241,0.0,0.42716]
[1779438825452,48.82,77408.1,0.0,-0.00241,0.0,0.42841]
[1779438830487,48.82,77407.81,0.0,-0.00242,0.0,0.42853]
[1779438835522,48.82,77407.75,0.0,-0.00242,0.0,0.42856]
[1779438837537,48.82,77389.51,0.0,-0.00247,0.0,0.43644]
[1779438842572,48.82,77390.57,0.0,-0.00246,0.0,0.43598]
[1779438846601,48.82,77375.09,0.0,-0.00251,0.0,0.44276]
[1779438851636,48.82,77374.69,0.0,-0.00251,0.0,0.44294]
[1779438856671,48.82,77372.33,0.0,-0.00251,0.0,0.44398]
[1779438861705,48.82,77371.46,0.0,-0.00252,0.0,0.44437]
[1779438868754,48.82,77370.05,0.0,-0.00252,0.0,0.44499]
[1779438873790,48.82,77369.31,0.0,-0.00252,0.0,0.44463]
[1779438878824,48.82,77368.78,0.0,-0.00252,0.0,0.44487]
[1779438883860,48.82,77368.48,0.0,-0.00252,0.0,0.445]
[1779438888897,48.82,77371.8,0.0,-0.00251,0.0,0.44353]
[1779438891950,48.82,77355.82,0.0,-0.00256,0.0,0.45065]
[1779438892953,48.82,77337.87,0.0,-0.00261,0.0,0.45876]
[1779438893948,48.82,77304.87,0.0,-0.00271,0.0,0.474]
[1779438894977,48.82,77276.2,0.0,-0.00279,0.0,0.48761]
[1779438899997,48.82,77277.58,0.0,-0.00279,0.0,0.48695]
[1779438905042,48.82,77267.92,0.0,-0.00282,0.0,0.4916]
[1779438908055,48.82,77250.54,0.0,-0.00287,0.0,0.50008]
[1779438912088,48.82,77229.51,0.0,-0.00294,0.0,0.51051]
[1779438914103,48.82,77208.76,0.0,-0.00301,0.0,0.52098]
[1779438916117,48.82,77192.91,0.0,-0.00306,0.0,0.52911]
[1779438919139,48.82,77212.32,0.0,-0.003,0.0,0.51917]
[1779438922168,48.82,77190.53,0.0,-0.00307,0.0,0.53034]
[1779438923168,48.82,77174.93,0.0,-0.00312,0.0,0.53846]
[1779438925194,48.82,77146.68,0.0,-0.00322,0.0,0.55345]
[1779438928218,48.82,77167.09,0.0,-0.00315,0.0,0.54259]
[1779438929233,48.82,77187.9,0.0,-0.00308,0.0,0.5317]
[1779438933260,48.82,77202.27,0.0,-0.00303,0.0,0.52352]
[1779438938297,48.82,77215.61,0.0,-0.00298,0.0,0.51673]
[1779438943333,48.82,77207.6,0.0,-0.00301,0.0,0.5208]
[1779438948385,48.82,77205.31,0.0,-0.00302,0.0,0.52196]
[1779438953422,48.82,77213.45,0.0,-0.00299,0.0,0.51783]
[1779438958461,48.82,77223.78,0.0,-0.00295,0.0,0.51262]
[1779438963501,48.82,77207.57,0.0,-0.00301,0.0,0.52081]
[1779438968530,48.82,77209.86,0.0,-0.003,0.0,0.51965]
[1779438973566,48.82,77220.47,0.0,-0.00297,0.0,0.51428]
[1779438978606,48.82,77227.11,0.0,-0.00294,0.0,0.51095]
[1779438983649,48.82,77238.94,0.0,-0.00291,0.0,0.50505]
[1779438988685,48.82,77250.47,0.0,-0.00287,0.0,0.49936]
[1779438993719,48.82,77252.6,0.0,-0.00286,0.0,0.49757]
[1779438998754,48.82,77249.41,0.0,-0.00287,0.0,0.49914]
[1779439003789,48.82,77247.98,0.0,-0.00287,0.0,0.49984]
[1779439008825,48.82,77251.05,0.0,-0.00286,0.0,0.49833]
[1779439013863,48.82,77251.21,0.0,-0.00286,0.0,0.49825]
[1779439018894,48.82,77261.21,0.0,-0.00283,0.0,0.49338]
[1779439023929,48.82,77255.09,0.0,-0.00285,0.0,0.49636]
[1779439028970,48.82,77255.52,0.0,-0.00285,0.0,0.49615]
[1779439036562,48.82,77255.25,0.0,-0.00285,0.0,0.49628]
[1779439039040,48.82,77272.02,0.0,-0.0028,0.0,0.48815]
[1779439044076,48.82,77273.52,0.0,-0.00279,0.0,0.48743]
[1779439049110,48.82,77271.9,0.0,-0.0028,0.0,0.48821]
[1779439054146,48.82,77275.39,0.0,-0.00278,0.0,0.4858]
[1779439059180,48.82,77277.25,0.0,-0.00278,0.0,0.48491]
[1779439064218,48.82,77278.28,0.0,-0.00277,0.0,0.48441]
[1779439069252,48.82,77277.72,0.0,-0.00278,0.0,0.48468]
[1779439074287,48.82,77271.03,0.0,-0.0028,0.0,0.48789]
[1779439079321,48.82,77259.42,0.0,-0.00283,0.0,0.4935]
[1779439087378,48.82,77258.46,0.0,-0.00284,0.0,0.49397]
[1779439092413,48.82,77273.7,0.0,-0.00279,0.0,0.48661]
[1779439097447,48.82,77279.08,0.0,-0.00277,0.0,0.48403]
[1779439102483,48.82,77289.14,0.0,-0.00274,0.0,0.47925]
[1779439107525,48.82,77293.83,0.0,-0.00273,0.0,0.47703]
[1779439112559,48.82,77282.87,0.0,-0.00276,0.0,0.48149]
[1779439117599,48.82,77278.38,0.0,-0.00277,0.0,0.48363]
[1779439122635,48.82,77265.7,0.0,-0.00281,0.0,0.48972]
[1779439127675,48.82,77258.84,0.0,-0.00283,0.0,0.49304]
[1779439129684,48.82,77273.44,0.0,-0.00278,0.0,0.486]
[1779439134719,48.82,77269.24,0.0,-0.0028,0.0,0.48801]
[1779439139754,48.82,77272.72,0.0,-0.00279,0.0,0.48634]
[1779439144790,48.82,77267.28,0.0,-0.0028,0.0,0.48896]
[1779439149829,48.82,77257.09,0.0,-0.00284,0.0,0.49389]
[1779439154862,48.82,77249.17,0.0,-0.00286,0.0,0.49776]
[1779439159898,48.82,77253.8,0.0,-0.00285,0.0,0.49549]
[1779439164932,48.82,77258.78,0.0,-0.00283,0.0,0.49307]
[1779439169971,48.82,77250.07,0.0,-0.00286,0.0,0.49732]
[1779439175003,48.82,77250.11,0.0,-0.00285,0.0,0.49655]
[1779439180043,48.82,77244.83,0.0,-0.00287,0.0,0.49914]
[1779439185079,48.82,77239.88,0.0,-0.00289,0.0,0.50157]
[1779439190109,48.82,77231.78,0.0,-0.00291,0.0,0.50558]
[1779439195143,48.82,77229.74,0.0,-0.00292,0.0,0.50659]
[1779439200180,48.82,77230.83,0.0,-0.00291,0.0,0.50605]
[1779439205214,48.82,77225.13,0.0,-0.00293,0.0,0.50889]
[1779439210250,48.82,77216.45,0.0,-0.00296,0.0,0.51324]
[1779439212263,48.82,77195.09,0.0,-0.00303,0.0,0.52408]
[1779439216298,48.82,77180.9,0.0,-0.00308,0.0,0.5314]
[1779439221332,48.82,77180.71,0.0,-0.00308,0.0,0.5315]
[1779439223349,48.82,77196.7,0.0,-0.00303,0.0,0.52326]
[1779439226367,48.82,77212.28,0.0,-0.00297,0.0,0.51534]
[1779439231402,48.82,77214.73,0.0,-0.00296,0.0,0.51334]
[1779439237444,48.82,77215.8,0.0,-0.00296,0.0,0.5128]
[1779439242479,48.82,77225.74,0.0,-0.00293,0.0,0.50782]
[1779439247549,48.82,77225.3,0.0,-0.00293,0.0,0.50804]
[1779439250556,48.82,77204.94,0.0,-0.00299,0.0,0.51829]
[1779439255590,48.82,77203.81,0.0,-0.003,0.0,0.51886]
[1779439260625,48.82,77210.26,0.0,-0.00298,0.0,0.51559]
[1779439265661,48.82,77212.51,0.0,-0.00297,0.0,0.51446]
[1779439270713,48.82,77221.96,0.0,-0.00294,0.0,0.50971]
[1779439275745,48.82,77230.35,0.0,-0.00291,0.0,0.50553]
[1779439280780,48.82,77237.57,0.0,-0.00289,0.0,0.50196]
[1779439285817,48.82,77236.25,0.0,-0.00289,0.0,0.50261]
[1779439290851,48.82,77239.6,0.0,-0.00288,0.0,0.50096]
[1779439295889,48.82,77236.95,0.0,-0.00289,0.0,0.50151]
[1779439300921,48.82,77238.47,0.0,-0.00288,0.0,0.50076]
[1779439305956,48.82,77233.23,0.0,-0.0029,0.0,0.50335]
[1779439310990,48.82,77232.91,0.0,-0.0029,0.0,0.50351]
[1779439314014,48.82,77246.61,0.0,-0.00286,0.0,0.49677]
[1779439319049,48.82,77242.84,0.0,-0.00287,0.0,0.49861]
[1779439324084,48.82,77230.62,0.0,-0.00291,0.0,0.50464]
[1779439329120,48.82,77230.64,0.0,-0.00291,0.0,0.50463]
[1779439334160,48.82,77231.98,0.0,-0.0029,0.0,0.50397]
[1779439339194,48.82,77231.92,0.0,-0.0029,0.0,0.504]
[1779439345236,48.82,77230.97,0.0,-0.00291,0.0,0.50447]
[1779439350272,48.82,77230.7,0.0,-0.00291,0.0,0.5046]
[1779439355307,48.82,77230.33,0.0,-0.0029,0.0,0.50403]
[1779439361350,48.82,77230.48,0.0,-0.0029,0.0,0.50395]
[1779439366384,48.82,77232.96,0.0,-0.00289,0.0,0.50273]
[1779439371420,48.82,77232.56,0.0,-0.0029,0.0,0.50292]
[1779439376455,48.82,77233.78,0.0,-0.00289,0.0,0.50232]
[1779439382499,48.82,77237.76,0.0,-0.00288,0.0,0.50036]
[1779439387536,48.82,77239.93,0.0,-0.00287,0.0,0.49929]
[1779439392568,48.82,77240.67,0.0,-0.00287,0.0,0.49893]
[1779439397603,48.82,77247.27,0.0,-0.00285,0.0,0.4957]
[1779439402638,48.82,77250.11,0.0,-0.00284,0.0,0.49431]
[1779439407672,48.82,77244.69,0.0,-0.00286,0.0,0.49696]
[1779439412707,48.82,77243.93,0.0,-0.00286,0.0,0.49658]
[1779439417743,48.82,77244.91,0.0,-0.00285,0.0,0.4961]
[1779439422777,48.82,77252.06,0.0,-0.00283,0.0,0.49262]
[1779439427813,48.82,77254.61,0.0,-0.00282,0.0,0.49138]
[1779439432848,48.82,77255.2,0.0,-0.00282,0.0,0.4911]
[1779439437885,48.82,77254.39,0.0,-0.00282,0.0,0.49149]
[1779439442920,48.82,77255.15,0.0,-0.00282,0.0,0.49112]
[1779439447954,48.82,77257.53,0.0,-0.00281,0.0,0.48997]
[1779439452990,48.82,77247.58,0.0,-0.00284,0.0,0.4948]
[1779439459032,48.82,77241.27,0.0,-0.00286,0.0,0.49788]
[1779439464066,48.82,77244.67,0.0,-0.00285,0.0,0.49622]
[1779439469102,48.82,77245.39,0.0,-0.00285,0.0,0.49587]
[1779439474142,48.82,77245.74,0.0,-0.00285,0.0,0.49495]
[1779439479689,48.82,77253.6,0.0,-0.00282,0.0,0.49113]
[1779439486221,48.82,77250.82,0.0,-0.00283,0.0,0.49248]
[1779439492263,48.82,77250.88,0.0,-0.00283,0.0,0.49245]
[1779439497297,48.82,77251.36,0.0,-0.00283,0.0,0.49222]
[1779439503340,48.82,77252.32,0.0,-0.00283,0.0,0.49175]
[1779439508374,48.82,77255.34,0.0,-0.00282,0.0,0.49029]
[1779439513412,48.82,77260.52,0.0,-0.0028,0.0,0.48779]
[1779439518448,48.82,77263.54,0.0,-0.00279,0.0,0.48634]
[1779439523482,48.82,77259.72,0.0,-0.0028,0.0,0.48817]
[1779439528519,48.82,77265.19,0.0,-0.00279,0.0,0.48554]
[1779439533553,48.82,77267.93,0.0,-0.00277,0.0,0.4835]
[1779439538588,48.82,77269.68,0.0,-0.00277,0.0,0.48266]
[1779439544629,48.82,77273.89,0.0,-0.00275,0.0,0.48066]
[1779439550187,48.82,77275.99,0.0,-0.00275,0.0,0.47966]
[1779439555707,48.82,77275.42,0.0,-0.00275,0.0,0.47993]
[1779439560741,48.82,77274.05,0.0,-0.00275,0.0,0.48058]
[1779439565777,48.82,77271.49,0.0,-0.00276,0.0,0.4818]
[1779439570811,48.82,77271.61,0.0,-0.00276,0.0,0.48174]
[1779439575847,48.82,77272.95,0.0,-0.00276,0.0,0.4811]
[1779439580882,48.82,77272.89,0.0,-0.00276,0.0,0.48113]
[1779439585917,48.82,77277.3,0.0,-0.00274,0.0,0.47904]
[1779439590952,48.82,77278.99,0.0,-0.00274,0.0,0.47824]
[1779439595986,48.82,77279.26,0.0,-0.00273,0.0,0.47738]
[1779439601025,48.82,77279.62,0.0,-0.00273,0.0,0.47721]
[1779439606064,48.82,77279.97,0.0,-0.00273,0.0,0.47705]
[1779439611108,48.82,77271.61,0.0,-0.00276,0.0,0.48101]
[1779439616147,48.82,77268.57,0.0,-0.00277,0.0,0.48246]
[1779439621180,48.82,77269.75,0.0,-0.00276,0.0,0.4819]
[1779439626214,48.82,77272.77,0.0,-0.00275,0.0,0.48046]
[1779439631251,48.82,77266.63,0.0,-0.00277,0.0,0.48339]
[1779439636286,48.82,77251.26,0.0,-0.00282,0.0,0.49078]
[1779439641320,48.82,77251.2,0.0,-0.00282,0.0,0.49081]
[1779439646356,48.82,77258.95,0.0,-0.0028,0.0,0.48707]
[1779439651390,48.82,77262.79,0.0,-0.00278,0.0,0.48449]
[1779439656426,48.82,77263.54,0.0,-0.00278,0.0,0.48413]
[1779439662468,48.82,77263.45,0.0,-0.00278,0.0,0.48417]
[1779439667504,48.82,77256.12,0.0,-0.0028,0.0,0.48769]
[1779439672538,48.82,77255.83,0.0,-0.0028,0.0,0.48783]
[1779439677574,48.82,77259.79,0.0,-0.00279,0.0,0.48593]
[1779439682609,48.82,77271.2,0.0,-0.00275,0.0,0.48048]
[1779439687643,48.82,77272.5,0.0,-0.00275,0.0,0.47986]
[1779439692679,48.82,77274.34,0.0,-0.00274,0.0,0.47899]
[1779439697714,48.82,77275.64,0.0,-0.00274,0.0,0.47837]
[1779439702750,48.82,77283.23,0.0,-0.00272,0.0,0.47479]
[1779439707785,48.82,77280.83,0.0,-0.00273,0.0,0.47592]
[1779439712820,48.82,77273.33,0.0,-0.00274,0.0,0.47874]
[1779439717868,48.82,77259.29,0.0,-0.00279,0.0,0.48543]
[1779439723910,48.82,77257.03,0.0,-0.00279,0.0,0.48652]
[1779439728945,48.82,77251.85,0.0,-0.00281,0.0,0.48901]
[1779439733980,48.82,77253.13,0.0,-0.00281,0.0,0.4884]
[1779439739016,48.82,77255.96,0.0,-0.0028,0.0,0.48703]
[1779439744052,48.82,77256.82,0.0,-0.00279,0.0,0.48662]
[1779439749087,48.82,77256.64,0.0,-0.0028,0.0,0.4867]
[1779439754122,48.82,77250.95,0.0,-0.00281,0.0,0.48945]
[1779439761689,48.82,77249.15,0.0,-0.00282,0.0,0.49032]
[1779439767214,48.82,77248.9,0.0,-0.00282,0.0,0.49044]
[1779439772248,48.82,77255.05,0.0,-0.0028,0.0,0.48673]
[1779439777286,48.82,77249.35,0.0,-0.00281,0.0,0.48948]
[1779439782321,48.82,77249.79,0.0,-0.00281,0.0,0.48927]
[1779439787355,48.82,77245.14,0.0,-0.00283,0.0,0.49152]
[1779439792391,48.82,77244.93,0.0,-0.00283,0.0,0.49162]
[1779439797426,48.82,77244.9,0.0,-0.00283,0.0,0.49164]
[1779439802462,48.82,77247.46,0.0,-0.00282,0.0,0.4904]
[1779439807498,48.82,77244.13,0.0,-0.00283,0.0,0.49201]
[1779439812537,48.82,77242.51,0.0,-0.00284,0.0,0.4928]
[1779439817567,48.82,77241.3,0.0,-0.00284,0.0,0.49339]
[1779439822606,48.82,77241.11,0.0,-0.00284,0.0,0.49348]
[1779439827640,48.82,77241.2,0.0,-0.00284,0.0,0.49343]
[1779439832675,48.82,77241.11,0.0,-0.00284,0.0,0.49273]
[1779439833685,48.82,77226.8,0.0,-0.00288,0.0,0.49974]
[1779439838717,48.82,77215.42,0.0,-0.00292,0.0,0.50537]
[1779439843779,48.82,77214.28,0.0,-0.00292,0.0,0.50593]
[1779439848809,48.82,77209.74,0.0,-0.00294,0.0,0.5082]
[1779439853844,48.82,77212.68,0.0,-0.00293,0.0,0.50673]
[1779439858880,48.82,77221.07,0.0,-0.0029,0.0,0.50256]
[1779439863914,48.82,77234.66,0.0,-0.00286,0.0,0.49588]
[1779439868949,48.82,77234.07,0.0,-0.00286,0.0,0.49617]
[1779439873984,48.82,77232.46,0.0,-0.00286,0.0,0.49696]
[1779439880032,48.82,77232.24,0.0,-0.00286,0.0,0.49706]
[1779439885064,48.82,77225.3,0.0,-0.00289,0.0,0.50047]
[1779439890103,48.82,77228.44,0.0,-0.00288,0.0,0.49893]
[1779439895133,48.82,77229.14,0.0,-0.00287,0.0,0.49783]
[1779439901176,48.82,77229.41,0.0,-0.00287,0.0,0.4977]
[1779439906210,48.82,77228.3,0.0,-0.00287,0.0,0.49825]
[1779439913260,48.82,77228.18,0.0,-0.00287,0.0,0.4983]
[1779439920309,48.82,77227.87,0.0,-0.00287,0.0,0.49846]
[1779439925343,48.82,77228.3,0.0,-0.00287,0.0,0.49825]
[1779439930379,48.82,77228.04,0.0,-0.00287,0.0,0.49837]
[1779439935417,48.82,77230.29,0.0,-0.00287,0.0,0.49727]
[1779439940453,48.82,77231.78,0.0,-0.00286,0.0,0.49654]
[1779439945488,48.82,77235.71,0.0,-0.00285,0.0,0.49462]
[1779439950522,48.82,77244.01,0.0,-0.00282,0.0,0.49058]
[1779439955560,48.82,77236.78,0.0,-0.00284,0.0,0.49335]
[1779439960593,48.82,77235.36,0.0,-0.00284,0.0,0.49404]
[1779439968650,48.82,77234.76,0.0,-0.00285,0.0,0.49433]
[1779439974691,48.82,77234.36,0.0,-0.00285,0.0,0.49453]
[1779439979733,48.82,77233.85,0.0,-0.00285,0.0,0.49478]
[1779439981750,48.82,77259.07,0.0,-0.00277,0.0,0.4826]
[1779439986781,48.82,77248.41,0.0,-0.0028,0.0,0.48771]
[1779439991816,48.82,77250.16,0.0,-0.0028,0.0,0.48687]
[1779439996854,48.82,77241.69,0.0,-0.00283,0.0,0.49096]
[1779440001889,48.82,77245.15,0.0,-0.00281,0.0,0.48929]
[1779440006924,48.82,77247.82,0.0,-0.00281,0.0,0.488]
[1779440011959,48.82,77252.03,0.0,-0.00279,0.0,0.48523]
[1779440016993,48.82,77253.62,0.0,-0.00278,0.0,0.48447]
[1779440022030,48.82,77255.09,0.0,-0.00278,0.0,0.48377]
[1779440027065,48.82,77256.94,0.0,-0.00277,0.0,0.48288]
[1779440032100,48.82,77258.7,0.0,-0.00277,0.0,0.48204]
[1779440037137,48.82,77259.33,0.0,-0.00277,0.0,0.48174]
[1779440042171,48.82,77259.83,0.0,-0.00276,0.0,0.4815]
[1779440048213,48.82,77260.3,0.0,-0.00276,0.0,0.48128]
[1779440053736,48.82,77252.16,0.0,-0.00279,0.0,0.48517]
[1779440059289,48.82,77252.42,0.0,-0.00279,0.0,0.48505]
[1779440064325,48.82,77254.13,0.0,-0.00278,0.0,0.48423]
[1779440069360,48.82,77258.93,0.0,-0.00277,0.0,0.48193]
[1779440074394,48.82,77258.81,0.0,-0.00276,0.0,0.48126]
[1779440079432,48.82,77257.49,0.0,-0.00277,0.0,0.48189]
[1779440084467,48.82,77258.05,0.0,-0.00277,0.0,0.48162]
[1779440089503,48.82,77257.31,0.0,-0.00277,0.0,0.48197]
[1779440094537,48.82,77258.6,0.0,-0.00276,0.0,0.48136]
[1779440099572,48.82,77260.65,0.0,-0.00276,0.0,0.48038]
[1779440104609,48.82,77260.31,0.0,-0.00276,0.0,0.48054]
[1779440109643,48.82,77260.89,0.0,-0.00276,0.0,0.48027]
[1779440114678,48.82,77259.66,0.0,-0.00276,0.0,0.48085]
[1779440119713,48.82,77258.87,0.0,-0.00276,0.0,0.48123]
[1779440124748,48.82,77260.53,0.0,-0.00276,0.0,0.48044]
[1779440128775,48.82,77246.76,0.0,-0.0028,0.0,0.48703]
[1779440133812,48.82,77247.77,0.0,-0.00279,0.0,0.48581]
[1779440138846,48.82,77249.78,0.0,-0.00279,0.0,0.48484]
[1779440144375,48.82,77247.27,0.0,-0.0028,0.0,0.48605]
[1779440149922,48.82,77249.73,0.0,-0.00279,0.0,0.48486]
[1779440154958,48.82,77251.24,0.0,-0.00278,0.0,0.48414]
[1779440159994,48.82,77251.85,0.0,-0.00278,0.0,0.48385]
[1779440165034,48.82,77253.74,0.0,-0.00278,0.0,0.48294]
[1779440170067,48.82,77255.29,0.0,-0.00277,0.0,0.4822]
[1779440175102,48.82,77263.25,0.0,-0.00275,0.0,0.47841]
[1779440180136,48.82,77262.86,0.0,-0.00275,0.0,0.4786]
[1779440185173,48.82,77261.43,0.0,-0.00275,0.0,0.47928]
[1779440190207,48.82,77256.8,0.0,-0.00277,0.0,0.48148]
[1779440197256,48.82,77256.18,0.0,-0.00276,0.0,0.48104]
[1779440202291,48.82,77258.87,0.0,-0.00276,0.0,0.47976]
[1779440207325,48.82,77260.12,0.0,-0.00275,0.0,0.47917]
[1779440212361,48.82,77259.32,0.0,-0.00275,0.0,0.47955]
[1779440217395,48.82,77262.11,0.0,-0.00275,0.0,0.47823]
[1779440222431,48.82,77262.25,0.0,-0.00274,0.0,0.47816]
[1779440227466,48.82,77268.9,0.0,-0.00272,0.0,0.47502]
[1779440232501,48.82,77274.93,0.0,-0.00271,0.0,0.47218]
[1779440237538,48.82,77265.3,0.0,-0.00274,0.0,0.47672]
[1779440242573,48.82,77264.12,0.0,-0.00274,0.0,0.47727]
[1779440247608,48.82,77263.57,0.0,-0.00274,0.0,0.47753]
[1779440252641,48.82,77263.53,0.0,-0.00274,0.0,0.47682]
[1779440257677,48.82,77261.64,0.0,-0.00274,0.0,0.47772]
[1779440262712,48.82,77255.62,0.0,-0.00276,0.0,0.48058]
[1779440267750,48.82,77247.66,0.0,-0.00279,0.0,0.48438]
[1779440273792,48.82,77242.35,0.0,-0.0028,0.0,0.48694]
[1779440278828,48.82,77242.84,0.0,-0.0028,0.0,0.4867]
[1779440283866,48.82,77243.69,0.0,-0.0028,0.0,0.48629]
[1779440288899,48.82,77243.25,0.0,-0.0028,0.0,0.4865]
[1779440293935,48.82,77242.47,0.0,-0.0028,0.0,0.48688]
[1779440297963,48.82,77228.65,0.0,-0.00285,0.0,0.49358]
[1779440302998,48.82,77227.5,0.0,-0.00285,0.0,0.49414]
[1779440308081,48.82,77217.82,0.0,-0.00288,0.0,0.49888]
[1779440313105,48.82,77212.27,0.0,-0.00289,0.0,0.50087]
[1779440318141,48.82,77210.39,0.0,-0.0029,0.0,0.5018]
[1779440323175,48.82,77209.34,0.0,-0.0029,0.0,0.50231]
[1779440328210,48.82,77207.89,0.0,-0.00291,0.0,0.50303]
[1779440333246,48.82,77207.06,0.0,-0.00291,0.0,0.50345]
[1779440338280,48.82,77207.63,0.0,-0.00291,0.0,0.50316]
[1779440343318,48.82,77204.81,0.0,-0.00292,0.0,0.50456]
[1779440347345,48.82,77189.75,0.0,-0.00297,0.0,0.5121]
[1779440354394,48.82,77191.23,0.0,-0.00296,0.0,0.51136]
[1779440359429,48.82,77197.18,0.0,-0.00294,0.0,0.50837]
[1779440364465,48.82,77190.9,0.0,-0.00296,0.0,0.51152]
[1779440369506,48.82,77182.27,0.0,-0.00299,0.0,0.51588]
[1779440375541,48.82,77180.41,0.0,-0.00299,0.0,0.51605]
[1779440380578,48.82,77180.47,0.0,-0.00299,0.0,0.51602]
[1779440385612,48.82,77183.28,0.0,-0.00298,0.0,0.5146]
[1779440390648,48.82,77188.96,0.0,-0.00296,0.0,0.51173]
[1779440395682,48.82,77190.86,0.0,-0.00296,0.0,0.51077]
[1779440400757,48.82,77193.54,0.0,-0.00295,0.0,0.50943]
[1779440403762,48.82,77175.61,0.0,-0.00301,0.0,0.51849]
[1779440408796,48.82,77178.15,0.0,-0.003,0.0,0.5172]
[1779440413832,48.82,77178.17,0.0,-0.003,0.0,0.51719]
[1779440418867,48.82,77164.57,0.0,-0.00305,0.0,0.52414]
[1779440423903,48.82,77170.06,0.0,-0.00303,0.0,0.52132]
[1779440428938,48.82,77169.53,0.0,-0.00303,0.0,0.52159]
[1779440433974,48.82,77171.0,0.0,-0.00302,0.0,0.52006]
[1779440439008,48.82,77168.85,0.0,-0.00303,0.0,0.52116]
[1779440444052,48.82,77169.48,0.0,-0.00302,0.0,0.52084]
[1779440449086,48.82,77171.68,0.0,-0.00302,0.0,0.51972]
[1779440454129,48.82,77172.31,0.0,-0.00301,0.0,0.5194]
[1779440459158,48.82,77173.35,0.0,-0.00301,0.0,0.51886]
[1779440464196,48.82,77174.97,0.0,-0.00301,0.0,0.51804]
[1779440469229,48.82,77177.42,0.0,-0.003,0.0,0.51679]
[1779440475271,48.82,77176.68,0.0,-0.003,0.0,0.51717]
[1779440480305,48.82,77177.98,0.0,-0.003,0.0,0.51651]
[1779440485340,48.82,77178.43,0.0,-0.00299,0.0,0.51628]
[1779440490376,48.82,77179.43,0.0,-0.00299,0.0,0.51577]
[1779440495411,48.82,77178.39,0.0,-0.00299,0.0,0.51553]
[1779440500446,48.82,77175.48,0.0,-0.003,0.0,0.517]
[1779440505481,48.82,77167.14,0.0,-0.00303,0.0,0.52126]
[1779440510516,48.82,77167.87,0.0,-0.00303,0.0,0.52088]
[1779440515550,48.82,77177.8,0.0,-0.00299,0.0,0.51583]
[1779440520586,48.82,77169.44,0.0,-0.00302,0.0,0.52008]
[1779440525620,48.82,77179.51,0.0,-0.00299,0.0,0.51496]
[1779440530656,48.82,77176.91,0.0,-0.003,0.0,0.51628]
[1779440535691,48.82,77177.29,0.0,-0.00299,0.0,0.51609]
[1779440540727,48.82,77177.3,0.0,-0.00299,0.0,0.51608]
[1779440545762,48.82,77180.86,0.0,-0.00298,0.0,0.51428]
[1779440550797,48.82,77179.31,0.0,-0.00299,0.0,0.51506]
[1779440555834,48.82,77174.74,0.0,-0.003,0.0,0.51661]
[1779440560868,48.82,77174.32,0.0,-0.003,0.0,0.51682]
[1779440565902,48.82,77186.57,0.0,-0.00296,0.0,0.51063]
[1779440570938,48.82,77186.29,0.0,-0.00296,0.0,0.51077]
[1779440575974,48.82,77183.44,0.0,-0.00297,0.0,0.5122]
[1779440581008,48.82,77188.73,0.0,-0.00295,0.0,0.50954]
[1779440586043,48.82,77189.85,0.0,-0.00295,0.0,0.50898]
[1779440592087,48.82,77194.01,0.0,-0.00293,0.0,0.5069]
[1779440597119,48.82,77200.75,0.0,-0.00291,0.0,0.50354]
[1779440602156,48.82,77202.02,0.0,-0.00291,0.0,0.50291]
[1779440607192,48.82,77211.47,0.0,-0.00288,0.0,0.49824]
[1779440612228,48.82,77213.62,0.0,-0.00287,0.0,0.49643]
[1779440617262,48.82,77220.91,0.0,-0.00284,0.0,0.49286]
[1779440622297,48.82,77222.1,0.0,-0.00284,0.0,0.49229]
[1779440629346,48.82,77222.22,0.0,-0.00284,0.0,0.49223]
[1779440635387,48.82,77221.26,0.0,-0.00284,0.0,0.49269]
[1779440640422,48.82,77220.8,0.0,-0.00284,0.0,0.49292]
[1779440645460,48.82,77219.98,0.0,-0.00285,0.0,0.49332]
[1779440650493,48.82,77220.72,0.0,-0.00284,0.0,0.49296]
[1779440657542,48.82,77219.06,0.0,-0.00285,0.0,0.49377]
[1779440662578,48.82,77220.07,0.0,-0.00285,0.0,0.49327]
[1779440667612,48.82,77224.58,0.0,-0.00283,0.0,0.49108]
[1779440672648,48.82,77224.57,0.0,-0.00283,0.0,0.49034]
[1779440677683,48.82,77222.05,0.0,-0.00284,0.0,0.49156]
[1779440682717,48.82,77223.85,0.0,-0.00283,0.0,0.49069]
[1779440687752,48.82,77226.16,0.0,-0.00282,0.0,0.48957]
[1779440694247,48.82,77226.37,0.0,-0.00282,0.0,0.48946]
[1779440699842,48.82,77224.38,0.0,-0.00283,0.0,0.49043]
[1779440704874,48.82,77221.96,0.0,-0.00284,0.0,0.49161]
[1779440709909,48.82,77216.43,0.0,-0.00285,0.0,0.4943]
[1779440714943,48.82,77217.08,0.0,-0.00285,0.0,0.49399]
[1779440719981,48.82,77218.39,0.0,-0.00285,0.0,0.49335]
[1779440726024,48.82,77220.18,0.0,-0.00284,0.0,0.49247]
[1779440731059,48.82,77216.5,0.0,-0.00285,0.0,0.49352]
[1779440736093,48.82,77216.78,0.0,-0.00285,0.0,0.49338]
[1779440741129,48.82,77215.51,0.0,-0.00285,0.0,0.494]
[1779440746164,48.82,77215.86,0.0,-0.00285,0.0,0.49383]
[1779440751200,48.82,77216.56,0.0,-0.00285,0.0,0.49349]
[1779440756235,48.82,77216.61,0.0,-0.00285,0.0,0.49347]
[1779440761269,48.82,77219.02,0.0,-0.00284,0.0,0.49229]
[1779440766309,48.82,77218.37,0.0,-0.00284,0.0,0.49261]
[1779440771346,48.82,77219.29,0.0,-0.00284,0.0,0.49216]
[1779440776379,48.82,77221.26,0.0,-0.00283,0.0,0.4912]
[1779440781415,48.82,77218.16,0.0,-0.00284,0.0,0.49271]
[1779440786450,48.82,77212.23,0.0,-0.00286,0.0,0.49561]
[1779440791486,48.82,77204.63,0.0,-0.00288,0.0,0.49859]
[1779440796521,48.82,77205.73,0.0,-0.00288,0.0,0.49805]
[1779440801556,48.82,77198.38,0.0,-0.0029,0.0,0.50168]
[1779440807597,48.82,77197.85,0.0,-0.00291,0.0,0.50194]
[1779440812636,48.82,77188.43,0.0,-0.00294,0.0,0.50663]
[1779440817670,48.82,77181.61,0.0,-0.00296,0.0,0.51005]
[1779440822706,48.82,77177.36,0.0,-0.00297,0.0,0.51219]
[1779440827749,48.82,77170.92,0.0,-0.00299,0.0,0.51544]
[1779440832778,48.82,77164.82,0.0,-0.00301,0.0,0.51855]
[1779440837813,48.82,77168.43,0.0,-0.003,0.0,0.51671]
[1779440842849,48.82,77168.87,0.0,-0.003,0.0,0.51649]
[1779440847883,48.82,77160.45,0.0,-0.00303,0.0,0.52078]
[1779440852918,48.82,77163.23,0.0,-0.00301,0.0,0.51858]
[1779440857953,48.82,77167.37,0.0,-0.003,0.0,0.51647]
[1779440862988,48.82,77167.24,0.0,-0.003,0.0,0.51654]
[1779440868026,48.82,77169.19,0.0,-0.00299,0.0,0.51555]
[1779440873063,48.82,77165.46,0.0,-0.00301,0.0,0.51744]
[1779440879107,48.82,77153.57,0.0,-0.00305,0.0,0.52353]
[1779440884143,48.82,77155.38,0.0,-0.00304,0.0,0.5226]
[1779440889177,48.82,77161.17,0.0,-0.00302,0.0,0.51963]
[1779440894212,48.82,77160.8,0.0,-0.00302,0.0,0.51982]
[1779440899249,48.82,77168.79,0.0,-0.003,0.0,0.51575]
[1779440904284,48.82,77170.19,0.0,-0.00299,0.0,0.51504]
[1779440909319,48.82,77169.1,0.0,-0.00299,0.0,0.51559]
[1779440914358,48.82,77167.83,0.0,-0.00299,0.0,0.51546]
[1779440919389,48.82,77173.14,0.0,-0.00298,0.0,0.51277]
[1779440924423,48.82,77176.49,0.0,-0.00297,0.0,0.51108]
[1779440929461,48.82,77175.68,0.0,-0.00297,0.0,0.51149]
[1779440934493,48.82,77175.85,0.0,-0.00297,0.0,0.51141]
[1779440939529,48.82,77173.08,0.0,-0.00298,0.0,0.5128]
[1779440944565,48.82,77166.17,0.0,-0.003,0.0,0.51631]
[1779440950606,48.82,77164.94,0.0,-0.003,0.0,0.51693]
[1779440955642,48.82,77166.46,0.0,-0.003,0.0,0.51616]
[1779440960676,48.82,77169.29,0.0,-0.00299,0.0,0.51472]
[1779440965712,48.82,77169.35,0.0,-0.00299,0.0,0.51469]
[1779440972759,48.82,77169.7,0.0,-0.00298,0.0,0.51374]
[1779440977795,48.82,77169.39,0.0,-0.00298,0.0,0.5139]
[1779440982830,48.82,77177.9,0.0,-0.00296,0.0,0.5096]
[1779440987865,48.82,77174.28,0.0,-0.00297,0.0,0.51143]
[1779440992900,48.82,77172.79,0.0,-0.00297,0.0,0.51218]
[1779440997935,48.82,77172.4,0.0,-0.00297,0.0,0.51238]
[1779441002972,48.82,77174.15,0.0,-0.00297,0.0,0.51149]
[1779441008018,48.82,77173.42,0.0,-0.00297,0.0,0.51186]
[1779441013047,48.82,77163.05,0.0,-0.00301,0.0,0.51712]
[1779441018080,48.82,77158.25,0.0,-0.00302,0.0,0.51956]
[1779441023116,48.82,77160.18,0.0,-0.00302,0.0,0.51858]
[1779441028150,48.82,77162.6,0.0,-0.00301,0.0,0.51734]
[1779441033186,48.82,77166.3,0.0,-0.00299,0.0,0.51469]
[1779441038221,48.82,77167.6,0.0,-0.00299,0.0,0.51403]
[1779441044264,48.82,77167.41,0.0,-0.00299,0.0,0.51413]
[1779441049297,48.82,77168.09,0.0,-0.00298,0.0,0.51378]
[1779441053326,48.82,77186.28,0.0,-0.00293,0.0,0.50464]
[1779441060375,48.82,77190.21,0.0,-0.00291,0.0,0.50269]
[1779441065409,48.82,77187.77,0.0,-0.00292,0.0,0.5039]
[1779441071452,48.82,77182.95,0.0,-0.00294,0.0,0.50631]
[1779441076487,48.82,77178.42,0.0,-0.00295,0.0,0.50858]
[1779441081525,48.82,77178.42,0.0,-0.00295,0.0,0.50858]
[1779441086556,48.82,77177.99,0.0,-0.00295,0.0,0.50879]
[1779441092599,48.82,77175.15,0.0,-0.00296,0.0,0.50945]
[1779441097634,48.82,77165.26,0.0,-0.00299,0.0,0.51444]
[1779441107704,48.82,77165.65,0.0,-0.00299,0.0,0.51424]
[1779441112739,48.82,77171.06,0.0,-0.00297,0.0,0.51151]
[1779441117773,48.82,77170.87,0.0,-0.00297,0.0,0.5116]
[1779441125830,48.82,77170.88,0.0,-0.00297,0.0,0.5116]
[1779441130865,48.82,77171.9,0.0,-0.00297,0.0,0.51108]
[1779441135901,48.82,77172.55,0.0,-0.00297,0.0,0.51076]
[1779441140938,48.82,77170.89,0.0,-0.00297,0.0,0.51159]
[1779441145972,48.82,77171.41,0.0,-0.00297,0.0,0.51133]
[1779441151007,48.82,77170.95,0.0,-0.00297,0.0,0.51079]
[1779441156046,48.82,77162.02,0.0,-0.003,0.0,0.51531]
[1779441162089,48.82,77164.23,0.0,-0.00299,0.0,0.51419]
[1779441167585,48.82,77165.43,0.0,-0.00298,0.0,0.51358]
[1779441173164,48.82,77167.42,0.0,-0.00298,0.0,0.51257]
[1779441178200,48.82,77169.79,0.0,-0.00297,0.0,0.51138]
[1779441183234,48.82,77177.75,0.0,-0.00294,0.0,0.50738]
[1779441188270,48.82,77180.81,0.0,-0.00293,0.0,0.50585]
[1779441193307,48.82,77178.1,0.0,-0.00294,0.0,0.5072]
[1779441198342,48.82,77169.65,0.0,-0.00297,0.0,0.51145]
[1779441204386,48.82,77171.31,0.0,-0.00297,0.0,0.51061]
[1779441209418,48.82,77170.63,0.0,-0.00297,0.0,0.51095]
[1779441214454,48.82,77171.12,0.0,-0.00296,0.0,0.50994]
[1779441219488,48.82,77170.96,0.0,-0.00296,0.0,0.51002]
[1779441224523,48.82,77173.92,0.0,-0.00295,0.0,0.50853]
[1779441229557,48.82,77173.31,0.0,-0.00295,0.0,0.50884]
[1779441234593,48.82,77166.04,0.0,-0.00298,0.0,0.5125]
[1779441239630,48.82,77161.73,0.0,-0.00299,0.0,0.51468]
[1779441244665,48.82,77149.28,0.0,-0.00303,0.0,0.52103]
[1779441249700,48.82,77150.91,0.0,-0.00303,0.0,0.5202]
[1779441254736,48.82,77149.81,0.0,-0.00303,0.0,0.52076]
[1779441260783,48.82,77153.91,0.0,-0.00302,0.0,0.51866]
[1779441265814,48.82,77163.5,0.0,-0.00299,0.0,0.51378]
[1779441270848,48.82,77169.88,0.0,-0.00297,0.0,0.51056]
[1779441275884,48.82,77170.67,0.0,-0.00296,0.0,0.50939]
[1779441282934,48.82,77158.24,0.0,-0.003,0.0,0.51568]
[1779441288440,48.82,77156.72,0.0,-0.003,0.0,0.51645]
[1779441299045,48.82,77155.82,0.0,-0.00301,0.0,0.51691]
[1779441304086,48.82,77152.25,0.0,-0.00302,0.0,0.51873]
[1779441309123,48.82,77150.33,0.0,-0.00303,0.0,0.51971]
[1779441315161,48.82,77151.32,0.0,-0.00302,0.0,0.5192]
[1779441321204,48.82,77155.04,0.0,-0.00301,0.0,0.51731]
[1779441326240,48.82,77155.03,0.0,-0.00301,0.0,0.51731]
[1779441332281,48.82,77155.18,0.0,-0.00301,0.0,0.51646]
[1779441337315,48.82,77155.35,0.0,-0.003,0.0,0.51637]
[1779441342351,48.82,77155.48,0.0,-0.003,0.0,0.5163]
[1779441347385,48.82,77160.1,0.0,-0.00299,0.0,0.51396]
[1779441352421,48.82,77165.59,0.0,-0.00297,0.0,0.51118]
[1779441357455,48.82,77165.2,0.0,-0.00297,0.0,0.51138]
[1779441362491,48.82,77164.82,0.0,-0.00297,0.0,0.51157]
[1779441367526,48.82,77163.91,0.0,-0.00298,0.0,0.51203]
[1779441372560,48.82,77167.98,0.0,-0.00296,0.0,0.50998]
[1779441377595,48.82,77167.26,0.0,-0.00297,0.0,0.51034]
[1779441382640,48.82,77178.57,0.0,-0.00293,0.0,0.50467]
[1779441387673,48.82,77182.39,0.0,-0.00292,0.0,0.50277]
[1779441392711,48.82,77184.72,0.0,-0.0029,0.0,0.50085]
[1779441397744,48.82,77183.74,0.0,-0.00291,0.0,0.50134]
[1779441402779,48.82,77172.45,0.0,-0.00294,0.0,0.50696]
[1779441407815,48.82,77170.07,0.0,-0.00295,0.0,0.50816]
[1779441412850,48.82,77170.15,0.0,-0.00295,0.0,0.50812]
[1779441418891,48.82,77169.69,0.0,-0.00295,0.0,0.50835]
[1779441423926,48.82,77171.54,0.0,-0.00295,0.0,0.50742]
[1779441428961,48.82,77169.82,0.0,-0.00295,0.0,0.50828]
[1779441435003,48.82,77169.58,0.0,-0.00295,0.0,0.5084]
[1779441441048,48.82,77166.22,0.0,-0.00296,0.0,0.51009]
[1779441446084,48.82,77163.91,0.0,-0.00297,0.0,0.51126]
[1779441451119,48.82,77165.72,0.0,-0.00296,0.0,0.50957]
[1779441456153,48.82,77167.62,0.0,-0.00296,0.0,0.50862]
[1779441460183,48.82,77154.02,0.0,-0.003,0.0,0.51549]
[1779441466224,48.82,77156.89,0.0,-0.00299,0.0,0.51403]
[1779441472268,48.82,77158.16,0.0,-0.00299,0.0,0.51339]
[1779441477303,48.82,77159.44,0.0,-0.00298,0.0,0.51274]
[1779441482340,48.82,77160.4,0.0,-0.00298,0.0,0.51226]
[1779441487376,48.82,77157.46,0.0,-0.00299,0.0,0.51374]
[1779441492410,48.82,77157.93,0.0,-0.00299,0.0,0.51351]
[1779441498453,48.82,77156.07,0.0,-0.00299,0.0,0.51445]
[1779441503488,48.82,77154.69,0.0,-0.003,0.0,0.51515]
[1779441508523,48.82,77154.72,0.0,-0.003,0.0,0.51513]
[1779441513560,48.82,77155.41,0.0,-0.00299,0.0,0.51401]
[1779441518596,48.82,77156.23,0.0,-0.00299,0.0,0.51359]
[1779441524636,48.82,77156.63,0.0,-0.00299,0.0,0.51339]
[1779441530134,48.82,77175.01,0.0,-0.00293,0.0,0.50415]
[1779441535714,48.82,77174.81,0.0,-0.00293,0.0,0.50425]
[1779441540747,48.82,77173.76,0.0,-0.00293,0.0,0.50477]
[1779441545784,48.82,77174.15,0.0,-0.00293,0.0,0.50458]
[1779441550817,48.82,77181.43,0.0,-0.00291,0.0,0.50096]
[1779441555854,48.82,77192.89,0.0,-0.00287,0.0,0.4953]
[1779441560888,48.82,77191.89,0.0,-0.00287,0.0,0.4958]
[1779441565923,48.82,77205.75,0.0,-0.00283,0.0,0.48903]
[1779441570962,48.82,77200.77,0.0,-0.00284,0.0,0.49145]
[1779441575993,48.82,77183.2,0.0,-0.0029,0.0,0.49932]
[1779441582038,48.82,77180.43,0.0,-0.00291,0.0,0.50069]
[1779441587074,48.82,77179.04,0.0,-0.00291,0.0,0.50138]
[1779441592109,48.82,77178.77,0.0,-0.00291,0.0,0.50152]
[1779441597143,48.82,77178.59,0.0,-0.00291,0.0,0.50161]
[1779441602184,48.82,77178.49,0.0,-0.00291,0.0,0.50166]
[1779441607217,48.82,77177.08,0.0,-0.00292,0.0,0.50236]
[1779441612249,48.82,77172.73,0.0,-0.00293,0.0,0.50452]
[1779441617285,48.82,77172.04,0.0,-0.00293,0.0,0.50487]
[1779441622319,48.82,77173.45,0.0,-0.00293,0.0,0.50416]
[1779441627356,48.82,77174.04,0.0,-0.00293,0.0,0.50387]
[1779441632391,48.82,77174.15,0.0,-0.00292,0.0,0.50305]
[1779441639443,48.82,77173.71,0.0,-0.00292,0.0,0.50327]
[1779441644477,48.82,77172.81,0.0,-0.00293,0.0,0.50372]
[1779441649512,48.82,77172.9,0.0,-0.00293,0.0,0.50367]
[1779441655555,48.82,77175.31,0.0,-0.00292,0.0,0.50247]
[1779441661046,48.82,77174.15,0.0,-0.00292,0.0,0.50305]
[1779441666632,48.82,77173.59,0.0,-0.00292,0.0,0.50333]
[1779441671120,48.82,77189.46,0.0,-0.00287,0.0,0.49548]
[1779441676703,48.82,77195.36,0.0,-0.00285,0.0,0.49259]
[1779441681739,48.82,77201.06,0.0,-0.00283,0.0,0.48981]
[1779441686773,48.82,77197.8,0.0,-0.00285,0.0,0.4914]
[1779441691809,48.82,77207.06,0.0,-0.00281,0.0,0.48616]
[1779441696842,48.82,77211.05,0.0,-0.0028,0.0,0.48423]
[1779441701881,48.82,77211.27,0.0,-0.0028,0.0,0.48412]
[1779441706915,48.82,77210.31,0.0,-0.0028,0.0,0.48459]
[1779441711951,48.82,77210.33,0.0,-0.0028,0.0,0.48458]
[1779441716986,48.82,77209.92,0.0,-0.0028,0.0,0.48478]
[1779441722020,48.82,77208.43,0.0,-0.00281,0.0,0.48549]
[1779441727071,48.82,77213.2,0.0,-0.00279,0.0,0.4832]
[1779441732105,48.82,77217.84,0.0,-0.00278,0.0,0.48097]
[1779441737141,48.82,77217.63,0.0,-0.00278,0.0,0.48107]
[1779441742175,48.82,77218.56,0.0,-0.00278,0.0,0.48063]
[1779441747213,48.82,77218.86,0.0,-0.00278,0.0,0.48048]
[1779441752247,48.82,77223.39,0.0,-0.00276,0.0,0.47759]
[1779441757283,48.82,77223.09,0.0,-0.00276,0.0,0.47773]
[1779441762317,48.82,77220.35,0.0,-0.00277,0.0,0.47903]
[1779441768360,48.82,77220.36,0.0,-0.00277,0.0,0.47903]
[1779441773395,48.82,77221.35,0.0,-0.00276,0.0,0.47856]
[1779441778433,48.82,77220.91,0.0,-0.00276,0.0,0.47877]
[1779441783471,48.82,77221.4,0.0,-0.00276,0.0,0.47853]
[1779441788505,48.82,77214.37,0.0,-0.00278,0.0,0.48189]
[1779441793542,48.82,77213.84,0.0,-0.00279,0.0,0.48215]
[1779441798575,48.82,77213.01,0.0,-0.00279,0.0,0.48255]
[1779441803610,48.82,77213.19,0.0,-0.00279,0.0,0.48246]
[1779441808645,48.82,77213.91,0.0,-0.00279,0.0,0.48212]
[1779441813681,48.82,77208.04,0.0,-0.0028,0.0,0.4842]
[1779441818715,48.82,77208.0,0.0,-0.0028,0.0,0.48421]
[1779441823751,48.82,77205.68,0.0,-0.00281,0.0,0.48533]
[1779441830799,48.82,77203.57,0.0,-0.00281,0.0,0.48635]
[1779441835834,48.82,77204.32,0.0,-0.00281,0.0,0.48599]
[1779441840869,48.82,77204.06,0.0,-0.00281,0.0,0.48612]
[1779441848926,48.82,77203.98,0.0,-0.00281,0.0,0.48615]
[1779441853962,48.82,77204.49,0.0,-0.00281,0.0,0.48591]
[1779441858996,48.82,77205.4,0.0,-0.00281,0.0,0.48547]
[1779441864030,48.82,77204.6,0.0,-0.00281,0.0,0.48586]
[1779441869066,48.82,77204.75,0.0,-0.00281,0.0,0.48578]
[1779441874100,48.82,77204.69,0.0,-0.00281,0.0,0.48507]
[1779441879135,48.82,77205.52,0.0,-0.0028,0.0,0.48467]
[1779441884171,48.82,77207.94,0.0,-0.0028,0.0,0.4835]
[1779441889205,48.82,77218.75,0.0,-0.00276,0.0,0.47833]
[1779441894240,48.82,77224.95,0.0,-0.00274,0.0,0.47538]
[1779441899276,48.82,77223.34,0.0,-0.00275,0.0,0.47614]
[1779441904315,48.82,77215.72,0.0,-0.00277,0.0,0.47977]
[1779441909350,48.82,77211.06,0.0,-0.00279,0.0,0.482]
[1779441914385,48.82,77206.01,0.0,-0.0028,0.0,0.48443]
[1779441919423,48.82,77206.87,0.0,-0.0028,0.0,0.48402]
[1779441924458,48.82,77206.77,0.0,-0.0028,0.0,0.48406]
[1779441929493,48.82,77205.44,0.0,-0.0028,0.0,0.48471]
[1779441934527,48.82,77202.75,0.0,-0.00281,0.0,0.48526]
[1779441939569,48.82,77204.05,0.0,-0.0028,0.0,0.48463]
[1779441946619,48.82,77211.04,0.0,-0.00278,0.0,0.48127]
[1779441951653,48.82,77212.82,0.0,-0.00278,0.0,0.48042]
[1779441956690,48.82,77210.85,0.0,-0.00278,0.0,0.48136]
[1779441961726,48.82,77207.45,0.0,-0.00279,0.0,0.483]
[1779441966761,48.82,77204.64,0.0,-0.0028,0.0,0.48435]
[1779441971795,48.82,77205.31,0.0,-0.0028,0.0,0.48403]
[1779441976835,48.82,77204.61,0.0,-0.0028,0.0,0.48436]
[1779441981867,48.82,77204.5,0.0,-0.0028,0.0,0.48442]
[1779441986901,48.82,77204.53,0.0,-0.0028,0.0,0.4844]
[1779441991935,48.82,77204.28,0.0,-0.0028,0.0,0.48378]
[1779441996972,48.82,77203.99,0.0,-0.0028,0.0,0.48392]
[1779442002008,48.82,77204.15,0.0,-0.0028,0.0,0.48384]
[1779442007042,48.82,77204.78,0.0,-0.0028,0.0,0.48354]
[1779442012078,48.82,77211.68,0.0,-0.00278,0.0,0.48023]
[1779442017113,48.82,77218.3,0.0,-0.00276,0.0,0.47707]
[1779442022155,48.82,77218.39,0.0,-0.00276,0.0,0.47703]
[1779442027188,48.82,77216.01,0.0,-0.00276,0.0,0.47816]
[1779442032223,48.82,77220.5,0.0,-0.00275,0.0,0.47602]
[1779442037258,48.82,77219.47,0.0,-0.00275,0.0,0.47651]
[1779442042296,48.82,77227.21,0.0,-0.00273,0.0,0.47285]
[1779442047327,48.82,77228.59,0.0,-0.00272,0.0,0.4722]
[1779442052362,48.82,77229.21,0.0,-0.00272,0.0,0.47118]
[1779442058405,48.82,77228.32,0.0,-0.00272,0.0,0.47159]
[1779442063879,48.82,77223.17,0.0,-0.00274,0.0,0.47403]
[1779442070488,48.82,77223.17,0.0,-0.00274,0.0,0.47403]
[1779442075524,48.82,77223.2,0.0,-0.00274,0.0,0.47401]
[1779442080559,48.82,77222.56,0.0,-0.00274,0.0,0.47431]
[1779442085595,48.82,77217.9,0.0,-0.00275,0.0,0.47652]
[1779442090629,48.82,77218.87,0.0,-0.00275,0.0,0.47606]
[1779442095665,48.82,77219.12,0.0,-0.00275,0.0,0.47594]
[1779442100700,48.82,77219.46,0.0,-0.00275,0.0,0.47578]
[1779442105736,48.82,77220.56,0.0,-0.00274,0.0,0.47526]
[1779442110773,48.82,77219.79,0.0,-0.00275,0.0,0.47563]
[1779442116815,48.82,77210.31,0.0,-0.00277,0.0,0.47941]
[1779442121850,48.82,77202.28,0.0,-0.0028,0.0,0.48326]
[1779442126884,48.82,77206.87,0.0,-0.00278,0.0,0.48105]
[1779442131920,48.82,77207.27,0.0,-0.00278,0.0,0.48086]
[1779442136955,48.82,77203.57,0.0,-0.00279,0.0,0.48264]
[1779442141994,48.82,77204.15,0.0,-0.00279,0.0,0.48236]
[1779442147025,48.82,77202.6,0.0,-0.0028,0.0,0.4831]
[1779442152060,48.82,77205.53,0.0,-0.00279,0.0,0.48169]
[1779442157094,48.82,77206.78,0.0,-0.00278,0.0,0.48109]
[1779442164585,48.82,77207.7,0.0,-0.00278,0.0,0.48065]
[1779442170185,48.82,77205.06,0.0,-0.00279,0.0,0.48192]
[1779442175223,48.82,77203.62,0.0,-0.00279,0.0,0.48187]
[1779442180258,48.82,77203.96,0.0,-0.00279,0.0,0.48171]
[1779442188313,48.82,77203.81,0.0,-0.00279,0.0,0.48178]
[1779442193349,48.82,77200.24,0.0,-0.0028,0.0,0.48349]
[1779442198383,48.82,77201.99,0.0,-0.00279,0.0,0.48265]
[1779442203417,48.82,77203.14,0.0,-0.00279,0.0,0.4821]
[1779442212482,48.82,77203.35,0.0,-0.00279,0.0,0.482]
[1779442217515,48.82,77210.96,0.0,-0.00277,0.0,0.47836]
[1779442222551,48.82,77216.06,0.0,-0.00275,0.0,0.47593]
[1779442227585,48.82,77215.78,0.0,-0.00275,0.0,0.47606]
[1779442232620,48.82,77208.18,0.0,-0.00277,0.0,0.47895]
[1779442238664,48.82,77205.99,0.0,-0.00278,0.0,0.47999]
[1779442243699,48.82,77207.2,0.0,-0.00277,0.0,0.47941]
[1779442248740,48.82,77207.95,0.0,-0.00277,0.0,0.47906]
[1779442253770,48.82,77204.57,0.0,-0.00278,0.0,0.48067]
[1779442258805,48.82,77199.42,0.0,-0.0028,0.0,0.48315]
[1779442263841,48.82,77194.62,0.0,-0.00281,0.0,0.48546]
[1779442268876,48.82,77187.19,0.0,-0.00284,0.0,0.48906]
[1779442273912,48.82,77185.89,0.0,-0.00284,0.0,0.4897]
[1779442278955,48.82,77174.57,0.0,-0.00288,0.0,0.49524]
[1779442283993,48.82,77164.48,0.0,-0.00291,0.0,0.50022]
[1779442289027,48.82,77161.74,0.0,-0.00292,0.0,0.50158]
[1779442294066,48.82,77160.56,0.0,-0.00292,0.0,0.50141]
[1779442299102,48.82,77160.42,0.0,-0.00292,0.0,0.50148]
[1779442304138,48.82,77160.59,0.0,-0.00292,0.0,0.50139]
[1779442309173,48.82,77160.92,0.0,-0.00292,0.0,0.50123]
[1779442314206,48.82,77162.21,0.0,-0.00291,0.0,0.50059]
[1779442320249,48.82,77164.76,0.0,-0.0029,0.0,0.49932]
[1779442325708,48.82,77166.35,0.0,-0.0029,0.0,0.49853]
[1779442331329,48.82,77163.34,0.0,-0.00291,0.0,0.50003]
[1779442336370,48.82,77164.76,0.0,-0.0029,0.0,0.49932]
[1779442341400,48.82,77171.42,0.0,-0.00288,0.0,0.49603]
[1779442346434,48.82,77176.29,0.0,-0.00287,0.0,0.49364]
[1779442351472,48.82,77174.66,0.0,-0.00287,0.0,0.49368]
[1779442356507,48.82,77175.46,0.0,-0.00287,0.0,0.49329]
[1779442361542,48.82,77173.24,0.0,-0.00287,0.0,0.49438]
[1779442366580,48.82,77174.6,0.0,-0.00287,0.0,0.49371]
[1779442372619,48.82,77173.38,0.0,-0.00287,0.0,0.49431]
[1779442377654,48.82,77167.69,0.0,-0.00289,0.0,0.49711]
[1779442382690,48.82,77167.73,0.0,-0.00289,0.0,0.49709]
[1779442388733,48.82,77168.64,0.0,-0.00289,0.0,0.49664]
[1779442394773,48.82,77169.51,0.0,-0.00288,0.0,0.49621]
[1779442399812,48.82,77168.17,0.0,-0.00289,0.0,0.49687]
[1779442404844,48.82,77169.96,0.0,-0.00288,0.0,0.49599]
[1779442409879,48.82,77171.44,0.0,-0.00288,0.0,0.49526]
[1779442414913,48.82,77171.48,0.0,-0.00287,0.0,0.49449]
[1779442419949,48.82,77174.27,0.0,-0.00286,0.0,0.49312]
[1779442424984,48.82,77173.28,0.0,-0.00287,0.0,0.4936]
[1779442430021,48.82,77170.89,0.0,-0.00288,0.0,0.49478]
[1779442435053,48.82,77171.25,0.0,-0.00287,0.0,0.4946]
[1779442440089,48.82,77172.44,0.0,-0.00287,0.0,0.49401]
[1779442445123,48.82,77172.81,0.0,-0.00287,0.0,0.49383]
[1779442450159,48.82,77173.92,0.0,-0.00287,0.0,0.49329]
[1779442455194,48.82,77174.27,0.0,-0.00286,0.0,0.49312]
[1779442461242,48.82,77174.07,0.0,-0.00287,0.0,0.49322]
[1779442466271,48.82,77173.98,0.0,-0.00287,0.0,0.49326]
[1779442471306,48.82,77175.77,0.0,-0.00286,0.0,0.49163]
[1779442476340,48.82,77181.56,0.0,-0.00284,0.0,0.4888]
[1779442481375,48.82,77182.5,0.0,-0.00283,0.0,0.48835]
[1779442486838,48.82,77173.7,0.0,-0.00286,0.0,0.49264]
[1779442492453,48.82,77173.78,0.0,-0.00286,0.0,0.4926]
[1779442497488,48.82,77172.26,0.0,-0.00287,0.0,0.49335]
[1779442502524,48.82,77172.21,0.0,-0.00287,0.0,0.49337]
[1779442510579,48.82,77172.4,0.0,-0.00287,0.0,0.49328]
[1779442515613,48.82,77156.77,0.0,-0.00292,0.0,0.501]
[1779442520649,48.82,77156.6,0.0,-0.00292,0.0,0.50108]
[1779442525683,48.82,77147.54,0.0,-0.00295,0.0,0.50561]
[1779442530718,48.82,77143.48,0.0,-0.00296,0.0,0.50764]
[1779442535754,48.82,77139.43,0.0,-0.00297,0.0,0.50891]
[1779442547275,48.82,77138.16,0.0,-0.00297,0.0,0.50955]
[1779442552872,48.82,77136.96,0.0,-0.00298,0.0,0.51016]
[1779442558915,48.82,77137.74,0.0,-0.00297,0.0,0.50976]
[1779442563950,48.82,77138.65,0.0,-0.00297,0.0,0.5093]
[1779442568985,48.82,77141.71,0.0,-0.00296,0.0,0.50776]
[1779442574020,48.82,77150.82,0.0,-0.00293,0.0,0.5032]
[1779442578051,48.82,77164.31,0.0,-0.00289,0.0,0.4965]
[1779442583126,48.82,77165.17,0.0,-0.00289,0.0,0.49608]
[1779442588132,48.82,77162.28,0.0,-0.00289,0.0,0.4975]
[1779442593167,48.82,77160.46,0.0,-0.0029,0.0,0.49764]
[1779442598202,48.82,77164.43,0.0,-0.00288,0.0,0.49568]
[1779442603239,48.82,77166.51,0.0,-0.00288,0.0,0.49466]
[1779442608277,48.82,77167.04,0.0,-0.00287,0.0,0.4944]
[1779442617768,48.82,77167.92,0.0,-0.00287,0.0,0.49396]
[1779442623383,48.82,77163.49,0.0,-0.00289,0.0,0.49615]
[1779442628419,48.82,77160.99,0.0,-0.00289,0.0,0.49738]
[1779442633455,48.82,77162.03,0.0,-0.00289,0.0,0.49687]
[1779442638490,48.82,77161.48,0.0,-0.00289,0.0,0.49714]
[1779442643526,48.82,77166.71,0.0,-0.00288,0.0,0.49456]
[1779442645540,48.82,77181.53,0.0,-0.00283,0.0,0.48732]
[1779442650590,48.82,77179.57,0.0,-0.00283,0.0,0.48827]
[1779442655617,48.82,77187.54,0.0,-0.00281,0.0,0.48366]
[1779442660650,48.82,77191.86,0.0,-0.00279,0.0,0.48158]
[1779442665686,48.82,77190.32,0.0,-0.0028,0.0,0.48232]
[1779442670719,48.82,77177.16,0.0,-0.00284,0.0,0.48869]
[1779442675754,48.82,77176.67,0.0,-0.00284,0.0,0.48893]
[1779442680791,48.82,77178.87,0.0,-0.00283,0.0,0.48786]
[1779442685825,48.82,77178.36,0.0,-0.00283,0.0,0.48811]
[1779442690862,48.82,77166.49,0.0,-0.00287,0.0,0.49391]
[1779442695898,48.82,77167.68,0.0,-0.00287,0.0,0.49333]
[1779442700936,48.82,77176.5,0.0,-0.00284,0.0,0.48901]
[1779442705971,48.82,77176.02,0.0,-0.00284,0.0,0.48925]
[1779442712014,48.82,77174.85,0.0,-0.00284,0.0,0.48907]
[1779442717050,48.82,77176.78,0.0,-0.00284,0.0,0.48813]
[1779442722089,48.82,77183.51,0.0,-0.00281,0.0,0.48486]
[1779442727121,48.82,77186.97,0.0,-0.0028,0.0,0.48319]
[1779442732158,48.82,77190.87,0.0,-0.00279,0.0,0.48132]
[1779442737193,48.82,77202.06,0.0,-0.00276,0.0,0.47597]
[1779442742228,48.82,77208.48,0.0,-0.00274,0.0,0.47292]
[1779442747266,48.82,77209.01,0.0,-0.00273,0.0,0.47267]
[1779442752302,48.82,77210.02,0.0,-0.00273,0.0,0.47219]
[1779442757336,48.82,77211.85,0.0,-0.00273,0.0,0.47133]
[1779442762372,48.82,77212.54,0.0,-0.00272,0.0,0.471]
[1779442767421,48.82,77212.64,0.0,-0.00272,0.0,0.47096]
[1779442772443,48.82,77209.89,0.0,-0.00273,0.0,0.47152]
[1779442777477,48.82,77212.46,0.0,-0.00272,0.0,0.47031]
[1779442782512,48.82,77213.29,0.0,-0.00272,0.0,0.46992]
[1779442787549,48.82,77213.66,0.0,-0.00272,0.0,0.46975]
[1779442792583,48.82,77214.84,0.0,-0.00271,0.0,0.46919]
[1779442797618,48.82,77214.92,0.0,-0.00271,0.0,0.46915]
[1779442802652,48.82,77214.99,0.0,-0.00271,0.0,0.46912]
[1779442807687,48.82,77217.65,0.0,-0.0027,0.0,0.46787]
[1779442812723,48.82,77212.01,0.0,-0.00272,0.0,0.47052]
[1779442817758,48.82,77201.97,0.0,-0.00275,0.0,0.47527]
[1779442822793,48.82,77199.61,0.0,-0.00276,0.0,0.4764]
[1779442827827,48.82,77194.0,0.0,-0.00278,0.0,0.47907]
[1779442832866,48.82,77195.13,0.0,-0.00277,0.0,0.47779]
[1779442839341,48.82,77199.21,0.0,-0.00276,0.0,0.47585]
[1779442842938,48.82,77214.43,0.0,-0.00271,0.0,0.46866]
[1779442847974,48.82,77224.6,0.0,-0.00268,0.0,0.4639]
[1779442853010,48.82,77225.13,0.0,-0.00268,0.0,0.46366]
[1779442858044,48.82,77225.94,0.0,-0.00268,0.0,0.46328]
[1779442863080,48.82,77224.41,0.0,-0.00268,0.0,0.46399]
[1779442869556,48.82,77221.89,0.0,-0.00269,0.0,0.46517]
[1779442875166,48.82,77217.12,0.0,-0.0027,0.0,0.4674]
[1779442881207,48.82,77217.28,0.0,-0.0027,0.0,0.46732]
[1779442886243,48.82,77217.48,0.0,-0.0027,0.0,0.46723]
[1779442891278,48.82,77222.53,0.0,-0.00268,0.0,0.46414]
[1779442896313,48.82,77223.98,0.0,-0.00268,0.0,0.46347]
[1779442901373,48.82,77224.48,0.0,-0.00268,0.0,0.46324]
[1779442906418,48.82,77224.5,0.0,-0.00268,0.0,0.46323]
[1779442911433,48.82,77225.35,0.0,-0.00267,0.0,0.46283]
[1779442916469,48.82,77232.08,0.0,-0.00265,0.0,0.45972]
[1779442921504,48.82,77236.43,0.0,-0.00264,0.0,0.45771]
[1779442926539,48.82,77237.83,0.0,-0.00264,0.0,0.45707]
[1779442932582,48.82,77240.94,0.0,-0.00263,0.0,0.45564]
[1779442937616,48.82,77240.18,0.0,-0.00263,0.0,0.45599]
[1779442942652,48.82,77240.1,0.0,-0.00263,0.0,0.45603]
[1779442947686,48.82,77241.7,0.0,-0.00262,0.0,0.4553]
[1779442952721,48.82,77241.34,0.0,-0.00262,0.0,0.45475]
[1779442957757,48.82,77242.62,0.0,-0.00262,0.0,0.45416]
[1779442962791,48.82,77246.73,0.0,-0.00261,0.0,0.45229]
[1779442967832,48.82,77250.06,0.0,-0.0026,0.0,0.45078]
[1779442972865,48.82,77246.8,0.0,-0.0026,0.0,0.45226]
[1779442978908,48.82,77246.11,0.0,-0.00261,0.0,0.45257]
[1779442983945,48.82,77247.71,0.0,-0.0026,0.0,0.45184]
[1779442988977,48.82,77252.08,0.0,-0.00259,0.0,0.44986]
[1779442995019,48.82,77251.3,0.0,-0.00259,0.0,0.45021]
[1779443000473,48.82,77244.4,0.0,-0.00261,0.0,0.45335]
[1779443006101,48.82,77245.33,0.0,-0.00261,0.0,0.45293]
[1779443011133,48.82,77246.0,0.0,-0.0026,0.0,0.45191]
[1779443016168,48.82,77249.91,0.0,-0.00259,0.0,0.45014]
[1779443021203,48.82,77250.3,0.0,-0.00259,0.0,0.44996]
[1779443026237,48.82,77247.0,0.0,-0.0026,0.0,0.45146]
[1779443031272,48.82,77247.36,0.0,-0.0026,0.0,0.45129]
[1779443036307,48.82,77252.11,0.0,-0.00259,0.0,0.44914]
[1779443041343,48.82,77252.08,0.0,-0.00259,0.0,0.44915]
[1779443046377,48.82,77248.06,0.0,-0.0026,0.0,0.45098]
[1779443051414,48.82,77248.65,0.0,-0.0026,0.0,0.45071]
[1779443056448,48.82,77249.78,0.0,-0.00259,0.0,0.4502]
[1779443061483,48.82,77252.0,0.0,-0.00259,0.0,0.44919]
[1779443067525,48.82,77250.78,0.0,-0.00259,0.0,0.44974]
[1779443072564,48.82,77260.43,0.0,-0.00256,0.0,0.44469]
[1779443077600,48.82,77252.37,0.0,-0.00258,0.0,0.44832]
[1779443082636,48.82,77252.59,0.0,-0.00258,0.0,0.44822]
[1779443090691,48.82,77252.81,0.0,-0.00258,0.0,0.44812]
[1779443095726,48.82,77247.35,0.0,-0.0026,0.0,0.45059]
[1779443100761,48.82,77246.01,0.0,-0.0026,0.0,0.4512]
[1779443105796,48.82,77245.89,0.0,-0.0026,0.0,0.45125]
[1779443110831,48.82,77254.43,0.0,-0.00257,0.0,0.44739]
[1779443116872,48.82,77254.42,0.0,-0.00257,0.0,0.44739]
[1779443121908,48.82,77254.07,0.0,-0.00258,0.0,0.44755]
[1779443126943,48.82,77253.63,0.0,-0.00258,0.0,0.44775]
[1779443131978,48.82,77245.1,0.0,-0.0026,0.0,0.4509]
[1779443137026,48.82,77234.76,0.0,-0.00263,0.0,0.45562]
[1779443142059,48.82,77242.19,0.0,-0.00261,0.0,0.45223]
[1779443147093,48.82,77241.31,0.0,-0.00261,0.0,0.45263]
[1779443152130,48.82,77239.58,0.0,-0.00261,0.0,0.45342]
[1779443157164,48.82,77238.65,0.0,-0.00262,0.0,0.45384]
[1779443163205,48.82,77237.43,0.0,-0.00262,0.0,0.4544]
[1779443169259,48.82,77233.84,0.0,-0.00263,0.0,0.45604]
[1779443171669,48.82,77219.85,0.0,-0.00267,0.0,0.4625]
[1779443177306,48.82,77219.58,0.0,-0.00267,0.0,0.46263]
[1779443182341,48.82,77212.71,0.0,-0.00269,0.0,0.46583]
[1779443187375,48.82,77213.27,0.0,-0.00269,0.0,0.46557]
[1779443195431,48.82,77214.15,0.0,-0.00269,0.0,0.46443]
[1779443201879,48.82,77216.19,0.0,-0.00268,0.0,0.46348]
[1779443208523,48.82,77216.01,0.0,-0.00268,0.0,0.46356]
[1779443213559,48.82,77213.37,0.0,-0.00269,0.0,0.46479]
[1779443218592,48.82,77210.74,0.0,-0.0027,0.0,0.46602]
[1779443223629,48.82,77213.42,0.0,-0.00269,0.0,0.46477]
[1779443228663,48.82,77212.09,0.0,-0.00269,0.0,0.46539]
[1779443235711,48.82,77205.28,0.0,-0.00271,0.0,0.46858]
[1779443240747,48.82,77207.83,0.0,-0.00271,0.0,0.46738]
[1779443245786,48.82,77205.96,0.0,-0.00271,0.0,0.46826]
[1779443250822,48.82,77204.22,0.0,-0.00272,0.0,0.46908]
[1779443255866,48.82,77198.66,0.0,-0.00273,0.0,0.47097]
[1779443260900,48.82,77199.11,0.0,-0.00273,0.0,0.47076]
[1779443265936,48.82,77199.56,0.0,-0.00273,0.0,0.47054]
[1779443270974,48.82,77209.27,0.0,-0.0027,0.0,0.46598]
[1779443276025,48.82,77212.39,0.0,-0.00269,0.0,0.46453]
[1779443281049,48.82,77217.57,0.0,-0.00267,0.0,0.46212]
[1779443286083,48.82,77216.7,0.0,-0.00267,0.0,0.46252]
[1779443291120,48.82,77220.86,0.0,-0.00266,0.0,0.46059]
[1779443296155,48.82,77220.96,0.0,-0.00266,0.0,0.46054]
[1779443301190,48.82,77217.12,0.0,-0.00267,0.0,0.46232]
[1779443306232,48.82,77217.6,0.0,-0.00267,0.0,0.4621]
[1779443312655,48.82,77218.29,0.0,-0.00267,0.0,0.46106]
[1779443318310,48.82,77219.06,0.0,-0.00266,0.0,0.4607]
[1779443323346,48.82,77219.32,0.0,-0.00266,0.0,0.46058]
[1779443328380,48.82,77219.53,0.0,-0.00266,0.0,0.46049]
[1779443334422,48.82,77219.33,0.0,-0.00266,0.0,0.46058]
[1779443339457,48.82,77217.3,0.0,-0.00267,0.0,0.46152]
[1779443344493,48.82,77221.55,0.0,-0.00266,0.0,0.45955]
[1779443349528,48.82,77222.37,0.0,-0.00265,0.0,0.45917]
[1779443354563,48.82,77228.06,0.0,-0.00264,0.0,0.45655]
[1779443359598,48.82,77238.04,0.0,-0.00261,0.0,0.45199]
[1779443364632,48.82,77237.91,0.0,-0.00261,0.0,0.45205]
[1779443369667,48.82,77239.76,0.0,-0.0026,0.0,0.45121]
[1779443374703,48.82,77238.75,0.0,-0.0026,0.0,0.45096]
[1779443379738,48.82,77236.44,0.0,-0.00261,0.0,0.45201]
[1779443384772,48.82,77235.83,0.0,-0.00261,0.0,0.45228]
[1779443389808,48.82,77234.03,0.0,-0.00261,0.0,0.45311]
[1779443395850,48.82,77232.5,0.0,-0.00262,0.0,0.4538]
[1779443400885,48.82,77231.59,0.0,-0.00262,0.0,0.45422]
[1779443405920,48.82,77229.47,0.0,-0.00263,0.0,0.45519]
[1779443410959,48.82,77230.76,0.0,-0.00262,0.0,0.4546]
[1779443415994,48.82,77229.8,0.0,-0.00263,0.0,0.45504]
[1779443421031,48.82,77228.97,0.0,-0.00263,0.0,0.45542]
[1779443426065,48.82,77229.0,0.0,-0.00263,0.0,0.45541]
[1779443431099,48.82,77229.57,0.0,-0.00262,0.0,0.45443]
[1779443436135,48.82,77231.46,0.0,-0.00262,0.0,0.45357]
[1779443441171,48.82,77231.25,0.0,-0.00262,0.0,0.45366]
[1779443446206,48.82,77233.9,0.0,-0.00261,0.0,0.45245]
[1779443451241,48.82,77236.69,0.0,-0.0026,0.0,0.45118]
[1779443456276,48.82,77241.72,0.0,-0.00259,0.0,0.4489]
[1779443462324,48.82,77245.48,0.0,-0.00258,0.0,0.4472]
[1779443467352,48.82,77239.8,0.0,-0.00259,0.0,0.44977]
[1779443472388,48.82,77239.56,0.0,-0.00259,0.0,0.44988]
[1779443477423,48.82,77240.22,0.0,-0.00259,0.0,0.44958]
[1779443482457,48.82,77243.07,0.0,-0.00258,0.0,0.44829]
[1779443487494,48.82,77247.33,0.0,-0.00257,0.0,0.44637]
[1779443492527,48.82,77248.05,0.0,-0.00257,0.0,0.44534]
[1779443497562,48.82,77254.57,0.0,-0.00255,0.0,0.44242]
[1779443502601,48.82,77249.92,0.0,-0.00256,0.0,0.4445]
[1779443507638,48.82,77254.46,0.0,-0.00255,0.0,0.44247]
[1779443508640,48.82,77268.55,0.0,-0.00251,0.0,0.43621]
[1779443514086,48.82,77279.18,0.0,-0.00248,0.0,0.43154]
[1779443519717,48.82,77278.13,0.0,-0.00248,0.0,0.43199]
[1779443524752,48.82,77270.98,0.0,-0.0025,0.0,0.43513]
[1779443529788,48.82,77266.85,0.0,-0.00251,0.0,0.43696]
[1779443534823,48.82,77267.72,0.0,-0.00251,0.0,0.43657]
[1779443539857,48.82,77269.0,0.0,-0.00251,0.0,0.43601]
[1779443544893,48.82,77277.15,0.0,-0.00248,0.0,0.43242]
[1779443549928,48.82,77278.18,0.0,-0.00248,0.0,0.43197]
[1779443554963,48.82,77276.66,0.0,-0.00248,0.0,0.43195]
[1779443561006,48.82,77270.48,0.0,-0.0025,0.0,0.43466]
[1779443566042,48.82,77275.08,0.0,-0.00248,0.0,0.43264]
[1779443571077,48.82,77279.13,0.0,-0.00247,0.0,0.43087]
[1779443576140,48.82,77283.3,0.0,-0.00246,0.0,0.42905]
[1779443581170,48.82,77281.96,0.0,-0.00246,0.0,0.42964]
[1779443586205,48.82,77278.86,0.0,-0.00247,0.0,0.43099]
[1779443591240,48.82,77275.09,0.0,-0.00248,0.0,0.43264]
[1779443596274,48.82,77273.42,0.0,-0.00249,0.0,0.43337]
[1779443601312,48.82,77273.82,0.0,-0.00249,0.0,0.4332]
[1779443606345,48.82,77274.75,0.0,-0.00249,0.0,0.43279]
[1779443611381,48.82,77275.84,0.0,-0.00248,0.0,0.43162]
[1779443616415,48.82,77276.92,0.0,-0.00248,0.0,0.43115]
[1779443622456,48.82,77276.53,0.0,-0.00248,0.0,0.43132]
[1779443628498,48.82,77276.25,0.0,-0.00248,0.0,0.43144]
[1779443633533,48.82,77271.43,0.0,-0.00249,0.0,0.43356]
[1779443638568,48.82,77267.38,0.0,-0.0025,0.0,0.43534]
[1779443643603,48.82,77266.88,0.0,-0.0025,0.0,0.43556]
[1779443651663,48.82,77268.22,0.0,-0.0025,0.0,0.43497]
[1779443656697,48.82,77269.8,0.0,-0.0025,0.0,0.43427]
[1779443661732,48.82,77274.24,0.0,-0.00248,0.0,0.43232]
[1779443666767,48.82,77271.54,0.0,-0.00249,0.0,0.43351]
[1779443672814,48.82,77271.85,0.0,-0.00249,0.0,0.43269]
[1779443677845,48.82,77272.28,0.0,-0.00248,0.0,0.4325]
[1779443682880,48.82,77267.49,0.0,-0.0025,0.0,0.4346]
[1779443687917,48.82,77268.14,0.0,-0.0025,0.0,0.43432]
[1779443692953,48.82,77270.82,0.0,-0.00249,0.0,0.43314]
[1779443697986,48.82,77270.37,0.0,-0.00249,0.0,0.43333]
[1779443703023,48.82,77269.03,0.0,-0.00249,0.0,0.43392]
[1779443708056,48.82,77268.87,0.0,-0.00249,0.0,0.43399]
[1779443713091,48.82,77269.19,0.0,-0.00249,0.0,0.43385]
[1779443718127,48.82,77271.72,0.0,-0.00249,0.0,0.43274]
[1779443723161,48.82,77271.6,0.0,-0.00249,0.0,0.43279]
[1779443728196,48.82,77271.87,0.0,-0.00249,0.0,0.43268]
[1779443733230,48.82,77275.46,0.0,-0.00247,0.0,0.43042]
[1779443738266,48.82,77275.08,0.0,-0.00247,0.0,0.43058]
[1779443743300,48.82,77276.81,0.0,-0.00247,0.0,0.42983]
[1779443749343,48.82,77277.19,0.0,-0.00247,0.0,0.42966]
[1779443754377,48.82,77276.65,0.0,-0.00247,0.0,0.4299]
[1779443760422,48.82,77276.47,0.0,-0.00247,0.0,0.42998]
[1779443765457,48.82,77278.62,0.0,-0.00246,0.0,0.42904]
[1779443770493,48.82,77277.44,0.0,-0.00247,0.0,0.42956]
[1779443775527,48.82,77277.53,0.0,-0.00247,0.0,0.42952]
[1779443780562,48.82,77277.88,0.0,-0.00246,0.0,0.42936]
[1779443785597,48.82,77274.35,0.0,-0.00247,0.0,0.4309]
[1779443790632,48.82,77271.74,0.0,-0.00248,0.0,0.43205]
[1779443795667,48.82,77271.69,0.0,-0.00248,0.0,0.43138]
[1779443800703,48.82,77269.92,0.0,-0.00248,0.0,0.43216]
[1779443805737,48.82,77271.75,0.0,-0.00248,0.0,0.43135]
[1779443811780,48.82,77266.32,0.0,-0.00249,0.0,0.43374]
[1779443817821,48.82,77267.14,0.0,-0.00249,0.0,0.43338]
[1779443822861,48.82,77264.99,0.0,-0.0025,0.0,0.43432]
[1779443827896,48.82,77264.81,0.0,-0.0025,0.0,0.4344]
[1779443832930,48.82,77264.87,0.0,-0.0025,0.0,0.43437]
[1779443839989,48.82,77265.6,0.0,-0.0025,0.0,0.43405]
[1779443845028,48.82,77262.84,0.0,-0.0025,0.0,0.43527]
[1779443851067,48.82,77262.49,0.0,-0.0025,0.0,0.43473]
[1779443856490,48.82,77264.05,0.0,-0.0025,0.0,0.43404]
[1779443862145,48.82,77264.48,0.0,-0.00249,0.0,0.43386]
[1779443867180,48.82,77264.53,0.0,-0.00249,0.0,0.43383]
[1779443875237,48.82,77264.93,0.0,-0.00249,0.0,0.43366]
[1779443881279,48.82,77264.57,0.0,-0.00249,0.0,0.43382]
[1779443886701,48.82,77261.24,0.0,-0.0025,0.0,0.43528]
[1779443893362,48.82,77258.31,0.0,-0.00251,0.0,0.43658]
[1779443898399,48.82,77257.2,0.0,-0.00252,0.0,0.43707]
[1779443903433,48.82,77244.8,0.0,-0.00255,0.0,0.44259]
[1779443908469,48.82,77239.38,0.0,-0.00257,0.0,0.44502]
[1779443913504,48.82,77237.11,0.0,-0.00257,0.0,0.44534]
[1779443919547,48.82,77235.88,0.0,-0.00257,0.0,0.44589]
[1779443924581,48.82,77234.91,0.0,-0.00258,0.0,0.44633]
[1779443929616,48.82,77234.87,0.0,-0.00258,0.0,0.44635]
[1779443934652,48.82,77233.67,0.0,-0.00258,0.0,0.44689]
[1779443939687,48.82,77233.23,0.0,-0.00258,0.0,0.44709]
[1779443944722,48.82,77225.68,0.0,-0.0026,0.0,0.45051]
[1779443950764,48.82,77225.61,0.0,-0.0026,0.0,0.45054]
[1779443956806,48.82,77225.12,0.0,-0.0026,0.0,0.45077]
[1779443961842,48.82,77225.51,0.0,-0.0026,0.0,0.45059]
[1779443967882,48.82,77227.79,0.0,-0.0026,0.0,0.44955]
[1779443972918,48.82,77227.51,0.0,-0.00259,0.0,0.44897]
[1779443977953,48.82,77228.62,0.0,-0.00259,0.0,0.44847]
[1779443982989,48.82,77228.15,0.0,-0.00259,0.0,0.44868]
[1779443988023,48.82,77227.76,0.0,-0.00259,0.0,0.44886]
[1779443993059,48.82,77226.67,0.0,-0.0026,0.0,0.44935]
[1779443998094,48.82,77227.1,0.0,-0.00259,0.0,0.44916]
[1779444003133,48.82,77225.73,0.0,-0.0026,0.0,0.44978]
[1779444008165,48.82,77223.55,0.0,-0.00261,0.0,0.45077]
[1779444013200,48.82,77222.5,0.0,-0.00261,0.0,0.45125]
[1779444018236,48.82,77220.64,0.0,-0.00261,0.0,0.4521]
[1779444023272,48.82,77224.67,0.0,-0.0026,0.0,0.45026]
[1779444030332,48.82,77224.49,0.0,-0.0026,0.0,0.45034]
[1779444037760,48.82,77225.3,0.0,-0.0026,0.0,0.44926]
[1779444045435,48.82,77225.61,0.0,-0.0026,0.0,0.44912]
[1779444050469,48.82,77223.38,0.0,-0.0026,0.0,0.45014]
[1779444056513,48.82,77225.82,0.0,-0.00259,0.0,0.44903]
[1779444061547,48.82,77225.46,0.0,-0.0026,0.0,0.44919]
[1779444066581,48.82,77226.4,0.0,-0.00259,0.0,0.44877]
[1779444071622,48.82,77235.76,0.0,-0.00257,0.0,0.44454]
[1779444076653,48.82,77243.19,0.0,-0.00254,0.0,0.44121]
[1779444081687,48.82,77234.83,0.0,-0.00257,0.0,0.44496]
[1779444086722,48.82,77232.84,0.0,-0.00257,0.0,0.44585]
[1779444091758,48.82,77238.12,0.0,-0.00255,0.0,0.44278]
[1779444097800,48.82,77237.41,0.0,-0.00256,0.0,0.44309]
[1779444102835,48.82,77236.88,0.0,-0.00256,0.0,0.44333]
[1779444108877,48.82,77241.16,0.0,-0.00255,0.0,0.44142]
[1779444113911,48.82,77248.11,0.0,-0.00253,0.0,0.43832]
[1779444118949,48.82,77246.74,0.0,-0.00253,0.0,0.43893]
[1779444123982,48.82,77239.24,0.0,-0.00255,0.0,0.44227]
[1779444129018,48.82,77248.6,0.0,-0.00252,0.0,0.4381]
[1779444134052,48.82,77248.81,0.0,-0.00252,0.0,0.43801]
[1779444139086,48.82,77245.81,0.0,-0.00253,0.0,0.43934]
[1779444144121,48.82,77246.21,0.0,-0.00253,0.0,0.43916]
[1779444149157,48.82,77245.0,0.0,-0.00253,0.0,0.4397]
[1779444155198,48.82,77241.29,0.0,-0.00254,0.0,0.44066]
[1779444160234,48.82,77243.28,0.0,-0.00254,0.0,0.43977]
[1779444165268,48.82,77245.99,0.0,-0.00253,0.0,0.43856]
[1779444170304,48.82,77244.03,0.0,-0.00253,0.0,0.43944]
[1779444175339,48.82,77244.14,0.0,-0.00253,0.0,0.43939]
[1779444180382,48.82,77244.32,0.0,-0.00253,0.0,0.43931]
[1779444185410,48.82,77244.13,0.0,-0.00253,0.0,0.43939]
[1779444190443,48.82,77241.99,0.0,-0.00254,0.0,0.44035]
[1779444196486,48.82,77243.55,0.0,-0.00253,0.0,0.43965]
[1779444201521,48.82,77246.2,0.0,-0.00253,0.0,0.43847]
[1779444206556,48.82,77244.76,0.0,-0.00253,0.0,0.43911]
[1779444211594,48.82,77236.17,0.0,-0.00255,0.0,0.44225]
[1779444216631,48.82,77234.09,0.0,-0.00256,0.0,0.44318]
[1779444221663,48.82,77233.09,0.0,-0.00256,0.0,0.44363]
[1779444226698,48.82,77227.24,0.0,-0.00258,0.0,0.44626]
[1779444231732,48.82,77227.41,0.0,-0.00258,0.0,0.44619]
[1779444236768,48.82,77228.77,0.0,-0.00257,0.0,0.44557]
[1779444242812,48.82,77228.62,0.0,-0.00257,0.0,0.44564]
[1779444248855,48.82,77227.82,0.0,-0.00258,0.0,0.446]
[1779444254896,48.82,77226.11,0.0,-0.00258,0.0,0.44677]
[1779444259934,48.82,77213.73,0.0,-0.00262,0.0,0.4524]
[1779444264967,48.82,77213.88,0.0,-0.00262,0.0,0.45233]
[1779444270005,48.82,77219.71,0.0,-0.0026,0.0,0.44967]
[1779444275042,48.82,77221.68,0.0,-0.00259,0.0,0.44807]
[1779444280075,48.82,77217.34,0.0,-0.0026,0.0,0.45004]
[1779444285110,48.82,77217.73,0.0,-0.0026,0.0,0.44986]
[1779444290146,48.82,77218.45,0.0,-0.0026,0.0,0.44954]
[1779444295178,48.82,77219.11,0.0,-0.0026,0.0,0.44924]
[1779444300217,48.82,77219.25,0.0,-0.0026,0.0,0.44917]
[1779444305251,48.82,77219.71,0.0,-0.0026,0.0,0.44896]
[1779444310286,48.82,77222.62,0.0,-0.00259,0.0,0.44764]
[1779444312300,48.82,77236.96,0.0,-0.00255,0.0,0.44119]
[1779444317334,48.82,77237.74,0.0,-0.00254,0.0,0.44084]
[1779444322369,48.82,77236.43,0.0,-0.00255,0.0,0.44143]
[1779444327405,48.82,77235.76,0.0,-0.00255,0.0,0.44173]
[1779444332439,48.82,77233.98,0.0,-0.00255,0.0,0.44182]
[1779444337474,48.82,77235.69,0.0,-0.00255,0.0,0.44106]
[1779444342509,48.82,77235.29,0.0,-0.00255,0.0,0.44124]
[1779444347544,48.82,77238.63,0.0,-0.00254,0.0,0.43975]
[1779444352580,48.82,77241.66,0.0,-0.00253,0.0,0.4384]
[1779444357615,48.82,77244.09,0.0,-0.00252,0.0,0.43732]
[1779444362657,48.82,77244.68,0.0,-0.00252,0.0,0.43706]
[1779444367692,48.82,77245.21,0.0,-0.00252,0.0,0.43682]
[1779444372727,48.82,77242.42,0.0,-0.00253,0.0,0.43806]
[1779444380198,48.82,77242.19,0.0,-0.00253,0.0,0.43816]
[1779444386824,48.82,77242.54,0.0,-0.00253,0.0,0.43801]
[1779444391859,48.82,77242.58,0.0,-0.00252,0.0,0.43729]
[1779444396893,48.82,77239.96,0.0,-0.00253,0.0,0.43846]
[1779444401928,48.82,77240.58,0.0,-0.00253,0.0,0.43818]
[1779444406962,48.82,77246.52,0.0,-0.00251,0.0,0.43555]
[1779444411997,48.82,77251.13,0.0,-0.0025,0.0,0.43351]
[1779444417032,48.82,77250.22,0.0,-0.0025,0.0,0.43392]
[1779444422073,48.82,77249.78,0.0,-0.0025,0.0,0.43411]
[1779444427102,48.82,77249.03,0.0,-0.0025,0.0,0.43444]
[1779444432137,48.82,77248.86,0.0,-0.0025,0.0,0.43452]
[1779444437173,48.82,77248.71,0.0,-0.0025,0.0,0.43458]
[1779444445229,48.82,77249.36,0.0,-0.0025,0.0,0.43429]
[1779444450263,48.82,77242.69,0.0,-0.00252,0.0,0.43724]
[1779444455301,48.82,77245.84,0.0,-0.00251,0.0,0.43516]
[1779444461341,48.82,77245.41,0.0,-0.00251,0.0,0.43535]
[1779444466375,48.82,77245.08,0.0,-0.00251,0.0,0.43549]
[1779444471411,48.82,77244.04,0.0,-0.00251,0.0,0.43595]
[1779444476446,48.82,77246.79,0.0,-0.00251,0.0,0.43474]
[1779444481480,48.82,77244.74,0.0,-0.00251,0.0,0.43564]
[1779444486516,48.82,77244.83,0.0,-0.00251,0.0,0.4356]
[1779444491551,48.82,77248.57,0.0,-0.0025,0.0,0.43395]
[1779444497592,48.82,77258.34,0.0,-0.00247,0.0,0.42966]
[1779444502629,48.82,77260.24,0.0,-0.00247,0.0,0.42883]
[1779444507664,48.82,77265.46,0.0,-0.00245,0.0,0.42656]
[1779444512699,48.82,77264.68,0.0,-0.00245,0.0,0.42622]
[1779444517733,48.82,77267.31,0.0,-0.00244,0.0,0.42508]
[1779444522768,48.82,77264.61,0.0,-0.00245,0.0,0.42625]
[1779444531294,48.82,77272.77,0.0,-0.00243,0.0,0.42272]
[1779444536875,48.82,77272.51,0.0,-0.00243,0.0,0.42283]
[1779444541909,48.82,77274.24,0.0,-0.00243,0.0,0.42209]
[1779444546950,48.82,77275.81,0.0,-0.00242,0.0,0.42141]
[1779444551991,48.82,77267.1,0.0,-0.00244,0.0,0.42517]
[1779444557020,48.82,77266.48,0.0,-0.00245,0.0,0.42544]
[1779444562056,48.82,77264.87,0.0,-0.00245,0.0,0.42614]
[1779444567090,48.82,77262.28,0.0,-0.00246,0.0,0.42726]
[1779444572126,48.82,77261.48,0.0,-0.00246,0.0,0.42692]
[1779444577162,48.82,77260.87,0.0,-0.00246,0.0,0.42719]
[1779444582200,48.82,77262.56,0.0,-0.00245,0.0,0.42646]
[1779444587232,48.82,77258.72,0.0,-0.00246,0.0,0.42813]
[1779444592274,48.82,77257.53,0.0,-0.00247,0.0,0.42864]
[1779444597307,48.82,77256.92,0.0,-0.00247,0.0,0.42891]
[1779444602343,48.82,77255.71,0.0,-0.00247,0.0,0.42944]
[1779444607379,48.82,77248.52,0.0,-0.00249,0.0,0.43259]
[1779444612413,48.82,77241.74,0.0,-0.00251,0.0,0.43558]
[1779444617450,48.82,77242.09,0.0,-0.00251,0.0,0.43542]
[1779444622483,48.82,77245.23,0.0,-0.0025,0.0,0.43404]
[1779444628525,48.82,77243.93,0.0,-0.00251,0.0,0.43461]
[1779444635583,48.82,77243.72,0.0,-0.0025,0.0,0.43401]
[1779444642084,48.82,77242.23,0.0,-0.00251,0.0,0.43467]
[1779444647668,48.82,77242.78,0.0,-0.00251,0.0,0.43443]
[1779444652702,48.82,77243.65,0.0,-0.0025,0.0,0.43404]
[1779444657737,48.82,77245.4,0.0,-0.0025,0.0,0.43327]
[1779444662773,48.82,77244.58,0.0,-0.0025,0.0,0.43363]
[1779444667808,48.82,77241.83,0.0,-0.00251,0.0,0.43485]
[1779444674858,48.82,77241.88,0.0,-0.00251,0.0,0.43482]
[1779444680901,48.82,77241.37,0.0,-0.00251,0.0,0.43505]
[1779444689963,48.82,77241.31,0.0,-0.00251,0.0,0.43508]
[1779444695003,48.82,77241.53,0.0,-0.00251,0.0,0.43428]
[1779444700035,48.82,77241.79,0.0,-0.0025,0.0,0.43417]
[1779444705070,48.82,77258.4,0.0,-0.00246,0.0,0.42689]
[1779444712575,48.82,77255.84,0.0,-0.00246,0.0,0.42801]
[1779444718162,48.82,77253.7,0.0,-0.00247,0.0,0.42894]
[1779444723196,48.82,77249.89,0.0,-0.00248,0.0,0.43061]
[1779444728232,48.82,77247.53,0.0,-0.00249,0.0,0.43164]
[1779444733267,48.82,77238.99,0.0,-0.00251,0.0,0.43541]
[1779444738302,48.82,77239.57,0.0,-0.00251,0.0,0.43515]
[1779444743340,48.82,77243.33,0.0,-0.0025,0.0,0.43349]
[1779444748374,48.82,77245.69,0.0,-0.00249,0.0,0.43245]
[1779444753410,48.82,77249.01,0.0,-0.00248,0.0,0.4303]
[1779444758446,48.82,77250.08,0.0,-0.00248,0.0,0.42984]
[1779444763483,48.82,77251.55,0.0,-0.00247,0.0,0.42919]
[1779444768517,48.82,77249.67,0.0,-0.00248,0.0,0.43002]
[1779444773552,48.82,77250.81,0.0,-0.00248,0.0,0.42952]
[1779444778587,48.82,77250.15,0.0,-0.00248,0.0,0.42981]
[1779444783623,48.82,77249.57,0.0,-0.00248,0.0,0.43006]
[1779444788659,48.82,77250.09,0.0,-0.00248,0.0,0.42983]
[1779444793693,48.82,77247.81,0.0,-0.00248,0.0,0.43083]
[1779444798728,48.82,77247.32,0.0,-0.00248,0.0,0.43105]
[1779444803762,48.82,77251.33,0.0,-0.00247,0.0,0.42929]
[1779444808797,48.82,77250.66,0.0,-0.00248,0.0,0.42958]
[1779444813836,48.82,77249.77,0.0,-0.00247,0.0,0.42928]
[1779444818867,48.82,77249.54,0.0,-0.00247,0.0,0.42938]
[1779444823904,48.82,77249.21,0.0,-0.00248,0.0,0.42953]
[1779444828938,48.82,77247.48,0.0,-0.00248,0.0,0.43029]
[1779444833974,48.82,77249.71,0.0,-0.00247,0.0,0.42931]
[1779444839009,48.82,77245.5,0.0,-0.00249,0.0,0.43115]
[1779444845055,48.82,77245.39,0.0,-0.00249,0.0,0.4312]
[1779444850089,48.82,77245.06,0.0,-0.00249,0.0,0.43135]
[1779444855125,48.82,77234.98,0.0,-0.00252,0.0,0.43579]
[1779444860159,48.82,77233.85,0.0,-0.00252,0.0,0.43629]
[1779444866200,48.82,77234.47,0.0,-0.00252,0.0,0.43602]
[1779444871236,48.82,77231.28,0.0,-0.00252,0.0,0.43673]
[1779444876271,48.82,77232.81,0.0,-0.00252,0.0,0.43606]
[1779444881305,48.82,77232.05,0.0,-0.00252,0.0,0.43639]
[1779444886341,48.82,77233.36,0.0,-0.00252,0.0,0.43581]
[1779444893844,48.82,77233.87,0.0,-0.00252,0.0,0.43559]
[1779444899431,48.82,77233.49,0.0,-0.00252,0.0,0.43575]
[1779444904467,48.82,77223.83,0.0,-0.00254,0.0,0.44005]
[1779444909503,48.82,77224.92,0.0,-0.00254,0.0,0.43957]
[1779444914539,48.82,77225.63,0.0,-0.00254,0.0,0.43925]
[1779444919574,48.82,77225.58,0.0,-0.00254,0.0,0.43927]
[1779444924611,48.82,77222.74,0.0,-0.00255,0.0,0.44054]
[1779444929646,48.82,77223.38,0.0,-0.00255,0.0,0.44025]
[1779444934681,48.82,77221.55,0.0,-0.00255,0.0,0.44037]
[1779444939716,48.82,77222.47,0.0,-0.00254,0.0,0.43996]
[1779444945758,48.82,77222.91,0.0,-0.00254,0.0,0.43976]
[1779444951799,48.82,77223.89,0.0,-0.00254,0.0,0.43932]
[1779444956835,48.82,77222.36,0.0,-0.00254,0.0,0.44001]
[1779444961869,48.82,77213.64,0.0,-0.00257,0.0,0.44392]
[1779444966914,48.82,77201.13,0.0,-0.00261,0.0,0.44958]
[1779444971949,48.82,77192.48,0.0,-0.00263,0.0,0.45354]
[1779444976987,48.82,77192.72,0.0,-0.00263,0.0,0.45343]
[1779444982020,48.82,77190.02,0.0,-0.00264,0.0,0.45467]
[1779444987053,48.82,77189.07,0.0,-0.00264,0.0,0.4551]
[1779444992089,48.82,77187.94,0.0,-0.00264,0.0,0.45491]
[1779444997124,48.82,77188.34,0.0,-0.00264,0.0,0.45472]
[1779445002159,48.82,77188.72,0.0,-0.00264,0.0,0.45455]
[1779445009207,48.82,77185.3,0.0,-0.00265,0.0,0.45612]
[1779445014685,48.82,77186.38,0.0,-0.00265,0.0,0.45562]
[1779445020284,48.82,77186.34,0.0,-0.00265,0.0,0.45564]
[1779445028340,48.82,77185.4,0.0,-0.00265,0.0,0.45608]
[1779445033376,48.82,77191.5,0.0,-0.00263,0.0,0.45327]
[1779445039417,48.82,77195.17,0.0,-0.00262,0.0,0.45159]
[1779445044895,48.82,77193.68,0.0,-0.00262,0.0,0.45227]
[1779445050496,48.82,77192.76,0.0,-0.00263,0.0,0.45269]
[1779445055532,48.82,77191.42,0.0,-0.00263,0.0,0.45259]
[1779445060566,48.82,77192.11,0.0,-0.00263,0.0,0.45227]
[1779445065602,48.82,77198.46,0.0,-0.00261,0.0,0.44937]
[1779445070636,48.82,77198.18,0.0,-0.00261,0.0,0.4495]
[1779445075671,48.82,77194.35,0.0,-0.00262,0.0,0.45125]
[1779445081714,48.82,77194.81,0.0,-0.00262,0.0,0.45104]
[1779445086748,48.82,77197.35,0.0,-0.00261,0.0,0.44988]
[1779445091785,48.82,77198.56,0.0,-0.00261,0.0,0.44933]
[1779445096818,48.82,77212.77,0.0,-0.00256,0.0,0.4429]
[1779445105884,48.82,77220.58,0.0,-0.00254,0.0,0.4394]
[1779445110917,48.82,77219.53,0.0,-0.00254,0.0,0.43987]
[1779445115951,48.82,77222.77,0.0,-0.00253,0.0,0.43772]
[1779445124018,48.82,77224.89,0.0,-0.00253,0.0,0.43678]
[1779445129042,48.82,77228.56,0.0,-0.00251,0.0,0.43515]
[1779445134079,48.82,77230.33,0.0,-0.00251,0.0,0.43437]
[1779445141128,48.82,77231.03,0.0,-0.00251,0.0,0.43406]
[1779445146165,48.82,77229.44,0.0,-0.00251,0.0,0.43476]
[1779445151199,48.82,77225.87,0.0,-0.00252,0.0,0.43635]
[1779445157241,48.82,77226.01,0.0,-0.00252,0.0,0.43628]
[1779445163281,48.82,77224.73,0.0,-0.00253,0.0,0.43685]
[1779445168318,48.82,77214.08,0.0,-0.00256,0.0,0.44161]
[1779445174359,48.82,77211.61,0.0,-0.00256,0.0,0.44201]
[1779445179394,48.82,77207.15,0.0,-0.00257,0.0,0.44402]
[1779445184429,48.82,77201.0,0.0,-0.00259,0.0,0.44679]
[1779445189464,48.82,77197.75,0.0,-0.0026,0.0,0.44827]
[1779445194498,48.82,77195.75,0.0,-0.00261,0.0,0.44918]
[1779445199534,48.82,77194.57,0.0,-0.00261,0.0,0.44972]
[1779445204568,48.82,77194.16,0.0,-0.00261,0.0,0.4499]
[1779445209603,48.82,77194.87,0.0,-0.00261,0.0,0.44958]
[1779445214639,48.82,77196.57,0.0,-0.0026,0.0,0.44881]
[1779445219674,48.82,77197.74,0.0,-0.0026,0.0,0.44827]
[1779445224709,48.82,77198.93,0.0,-0.0026,0.0,0.44773]
[1779445229745,48.82,77199.82,0.0,-0.00259,0.0,0.44733]
[1779445234778,48.82,77199.8,0.0,-0.00259,0.0,0.44663]
[1779445239813,48.82,77198.3,0.0,-0.00259,0.0,0.44731]
[1779445244851,48.82,77198.96,0.0,-0.00259,0.0,0.44701]
[1779445249886,48.82,77198.99,0.0,-0.00259,0.0,0.447]
[1779445254922,48.82,77197.13,0.0,-0.0026,0.0,0.44784]
[1779445260962,48.82,77195.76,0.0,-0.0026,0.0,0.44846]
[1779445265999,48.82,77196.26,0.0,-0.0026,0.0,0.44823]
[1779445271049,48.82,77204.02,0.0,-0.00258,0.0,0.44472]
[1779445277090,48.82,77201.26,0.0,-0.00259,0.0,0.44597]
[1779445282127,48.82,77200.72,0.0,-0.00259,0.0,0.44621]
[1779445287160,48.82,77200.11,0.0,-0.00259,0.0,0.44649]
[1779445293201,48.82,77200.03,0.0,-0.00259,0.0,0.44581]
[1779445298236,48.82,77200.16,0.0,-0.00259,0.0,0.44575]
[1779445306292,48.82,77199.79,0.0,-0.00259,0.0,0.44592]
[1779445311327,48.82,77201.01,0.0,-0.00258,0.0,0.44537]
[1779445316362,48.82,77200.44,0.0,-0.00258,0.0,0.44563]
[1779445321399,48.82,77200.49,0.0,-0.00258,0.0,0.44561]
[1779445326866,48.82,77200.09,0.0,-0.00259,0.0,0.44579]
[1779445332475,48.82,77199.79,0.0,-0.00259,0.0,0.44592]
[1779445337510,48.82,77199.47,0.0,-0.00259,0.0,0.44607]
[1779445342545,48.82,77200.3,0.0,-0.00258,0.0,0.44569]
[1779445347609,48.82,77199.91,0.0,-0.00259,0.0,0.44587]
[1779445352645,48.82,77198.46,0.0,-0.00259,0.0,0.44581]
[1779445357680,48.82,77197.82,0.0,-0.00259,0.0,0.4461]
[1779445362716,48.82,77198.61,0.0,-0.00259,0.0,0.44575]
[1779445367751,48.82,77199.89,0.0,-0.00258,0.0,0.44517]
[1779445372789,48.82,77217.38,0.0,-0.00253,0.0,0.43732]
[1779445377821,48.82,77219.32,0.0,-0.00253,0.0,0.43646]
[1779445382857,48.82,77231.78,0.0,-0.00249,0.0,0.43096]
[1779445387892,48.82,77237.76,0.0,-0.00247,0.0,0.42834]
[1779445392926,48.82,77238.64,0.0,-0.00247,0.0,0.42795]
[1779445397962,48.82,77238.28,0.0,-0.00247,0.0,0.42811]
[1779445404016,48.82,77233.51,0.0,-0.00249,0.0,0.4302]
[1779445409041,48.82,77232.5,0.0,-0.00249,0.0,0.43064]
[1779445414077,48.82,77231.64,0.0,-0.00249,0.0,0.43033]
[1779445419112,48.82,77231.48,0.0,-0.00249,0.0,0.4304]
[1779445424147,48.82,77231.07,0.0,-0.00249,0.0,0.43058]
[1779445429182,48.82,77232.58,0.0,-0.00248,0.0,0.42992]
[1779445434216,48.82,77243.57,0.0,-0.00245,0.0,0.42512]
[1779445439252,48.82,77244.14,0.0,-0.00245,0.0,0.42487]
[1779445444287,48.82,77247.48,0.0,-0.00244,0.0,0.42343]
[1779445450329,48.82,77245.77,0.0,-0.00245,0.0,0.42417]
[1779445455364,48.82,77247.18,0.0,-0.00244,0.0,0.42356]
[1779445460399,48.82,77246.63,0.0,-0.00244,0.0,0.42379]
[1779445466441,48.82,77246.04,0.0,-0.00245,0.0,0.42405]
[1779445471476,48.82,77245.38,0.0,-0.00244,0.0,0.42365]
[1779445476512,48.82,77245.44,0.0,-0.00244,0.0,0.42363]
[1779445482553,48.82,77243.97,0.0,-0.00245,0.0,0.42426]
[1779445487993,48.82,77243.77,0.0,-0.00245,0.0,0.42435]
[1779445493630,48.82,77248.97,0.0,-0.00243,0.0,0.4221]
[1779445499672,48.82,77247.02,0.0,-0.00244,0.0,0.42294]
[1779445504708,48.82,77245.61,0.0,-0.00244,0.0,0.42355]
[1779445509741,48.82,77245.16,0.0,-0.00244,0.0,0.42375]
[1779445516790,48.82,77245.17,0.0,-0.00244,0.0,0.42374]
[1779445521825,48.82,77245.02,0.0,-0.00244,0.0,0.42381]
[1779445528277,48.82,77245.53,0.0,-0.00244,0.0,0.42359]
[1779445534917,48.82,77245.58,0.0,-0.00244,0.0,0.42288]
[1779445539951,48.82,77245.77,0.0,-0.00244,0.0,0.4228]
[1779445544988,48.82,77250.78,0.0,-0.00242,0.0,0.42064]
[1779445550026,48.82,77248.51,0.0,-0.00243,0.0,0.42162]
[1779445555065,48.82,77248.52,0.0,-0.00243,0.0,0.42161]
[1779445560099,48.82,77248.42,0.0,-0.00243,0.0,0.42166]
[1779445565130,48.82,77251.38,0.0,-0.00242,0.0,0.42038]
[1779445570170,48.82,77252.05,0.0,-0.00242,0.0,0.4201]
[1779445575200,48.82,77252.34,0.0,-0.00242,0.0,0.41997]
[1779445580236,48.82,77249.45,0.0,-0.00243,0.0,0.42121]
[1779445585270,48.82,77246.25,0.0,-0.00244,0.0,0.42259]
[1779445590304,48.82,77246.9,0.0,-0.00244,0.0,0.42231]
[1779445595340,48.82,77247.11,0.0,-0.00243,0.0,0.42154]
[1779445601383,48.82,77248.82,0.0,-0.00243,0.0,0.4208]
[1779445606416,48.82,77248.49,0.0,-0.00243,0.0,0.42095]
[1779445611451,48.82,77248.96,0.0,-0.00243,0.0,0.42074]
[1779445616486,48.82,77248.7,0.0,-0.00243,0.0,0.42086]
[1779445621522,48.82,77253.52,0.0,-0.00241,0.0,0.41879]
[1779445626557,48.82,77252.96,0.0,-0.00242,0.0,0.41903]
[1779445631593,48.82,77250.36,0.0,-0.00242,0.0,0.42014]
[1779445636628,48.82,77249.79,0.0,-0.00242,0.0,0.42039]
[1779445641663,48.82,77250.51,0.0,-0.00242,0.0,0.42008]
[1779445646698,48.82,77249.4,0.0,-0.00242,0.0,0.42056]
[1779445651733,48.82,77249.49,0.0,-0.00242,0.0,0.41984]
[1779445656768,48.82,77247.61,0.0,-0.00243,0.0,0.42065]
[1779445661803,48.82,77247.71,0.0,-0.00243,0.0,0.4206]
[1779445666838,48.82,77249.7,0.0,-0.00242,0.0,0.41975]
[1779445671873,48.82,77260.52,0.0,-0.00239,0.0,0.41512]
[1779445676908,48.82,77265.36,0.0,-0.00238,0.0,0.41307]
[1779445681945,48.82,77266.2,0.0,-0.00237,0.0,0.41271]
[1779445686978,48.82,77262.77,0.0,-0.00238,0.0,0.41417]
[1779445692013,48.82,77261.92,0.0,-0.00239,0.0,0.41453]
[1779445698054,48.82,77261.43,0.0,-0.00239,0.0,0.41474]
[1779445703091,48.82,77261.21,0.0,-0.00239,0.0,0.41483]
[1779445708127,48.82,77261.17,0.0,-0.00239,0.0,0.41485]
[1779445713161,48.82,77260.56,0.0,-0.00239,0.0,0.41443]
[1779445719613,48.82,77260.48,0.0,-0.00239,0.0,0.41447]
[1779445725245,48.82,77261.29,0.0,-0.00238,0.0,0.41412]
[1779445730281,48.82,77256.82,0.0,-0.0024,0.0,0.41602]
[1779445735315,48.82,77258.57,0.0,-0.00239,0.0,0.41528]
[1779445740351,48.82,77257.61,0.0,-0.00239,0.0,0.41569]
[1779445746392,48.82,77255.65,0.0,-0.0024,0.0,0.41652]
[1779445751427,48.82,77253.24,0.0,-0.00241,0.0,0.41755]
[1779445756463,48.82,77254.19,0.0,-0.0024,0.0,0.41715]
[1779445761499,48.82,77254.25,0.0,-0.0024,0.0,0.41712]
[1779445766534,48.82,77257.0,0.0,-0.0024,0.0,0.41595]
[1779445773582,48.82,77265.29,0.0,-0.00237,0.0,0.41176]
[1779445778617,48.82,77268.39,0.0,-0.00236,0.0,0.41045]
[1779445783652,48.82,77269.76,0.0,-0.00236,0.0,0.40987]
[1779445788688,48.82,77269.28,0.0,-0.00236,0.0,0.41008]
[1779445794731,48.82,77271.28,0.0,-0.00235,0.0,0.40923]
[1779445799766,48.82,77269.06,0.0,-0.00236,0.0,0.41017]
[1779445804800,48.82,77278.78,0.0,-0.00233,0.0,0.40609]
[1779445809835,48.82,77278.09,0.0,-0.00234,0.0,0.40638]
[1779445814869,48.82,77290.37,0.0,-0.0023,0.0,0.40128]
[1779445820349,48.82,77290.49,0.0,-0.0023,0.0,0.40123]
[1779445825946,48.82,77292.71,0.0,-0.0023,0.0,0.40032]
[1779445830981,48.82,77293.37,0.0,-0.00229,0.0,0.40005]
[1779445836020,48.82,77292.2,0.0,-0.00229,0.0,0.39987]
[1779445841052,48.82,77291.21,0.0,-0.0023,0.0,0.40028]
[1779445846086,48.82,77291.36,0.0,-0.0023,0.0,0.40022]
[1779445851121,48.82,77293.66,0.0,-0.00229,0.0,0.39927]
[1779445856157,48.82,77290.47,0.0,-0.0023,0.0,0.40059]
[1779445861191,48.82,77285.05,0.0,-0.00231,0.0,0.40283]
[1779445866235,48.82,77271.75,0.0,-0.00235,0.0,0.40837]
[1779445871269,48.82,77269.27,0.0,-0.00236,0.0,0.40941]
[1779445876306,48.82,77273.4,0.0,-0.00234,0.0,0.40768]
[1779445881342,48.82,77271.12,0.0,-0.00235,0.0,0.40864]
[1779445886374,48.82,77268.42,0.0,-0.00236,0.0,0.40977]
[1779445891410,48.82,77267.03,0.0,-0.00236,0.0,0.40969]
[1779445896445,48.82,77266.04,0.0,-0.00236,0.0,0.4101]
[1779445899465,48.82,77249.38,0.0,-0.00241,0.0,0.41717]
[1779445904502,48.82,77249.25,0.0,-0.00241,0.0,0.41723]
[1779445909544,48.82,77255.03,0.0,-0.00239,0.0,0.41476]
[1779445914578,48.82,77253.26,0.0,-0.0024,0.0,0.41552]
[1779445921628,48.82,77250.5,0.0,-0.0024,0.0,0.41669]
[1779445926664,48.82,77250.44,0.0,-0.0024,0.0,0.41672]
[1779445931699,48.82,77250.74,0.0,-0.0024,0.0,0.41659]
[1779445936734,48.82,77250.67,0.0,-0.0024,0.0,0.41662]
[1779445941769,48.82,77248.17,0.0,-0.00241,0.0,0.41769]
[1779445947811,48.82,77251.15,0.0,-0.0024,0.0,0.41642]
[1779445952846,48.82,77257.21,0.0,-0.00238,0.0,0.41316]
[1779445957881,48.82,77254.26,0.0,-0.00239,0.0,0.41442]
[1779445962916,48.82,77254.52,0.0,-0.00239,0.0,0.41431]
[1779445967950,48.82,77256.54,0.0,-0.00238,0.0,0.41345]
[1779445972986,48.82,77257.75,0.0,-0.00238,0.0,0.41294]
[1779445978022,48.82,77258.37,0.0,-0.00238,0.0,0.41267]
[1779445983058,48.82,77256.84,0.0,-0.00238,0.0,0.41332]
[1779445988092,48.82,77261.42,0.0,-0.00237,0.0,0.41138]
[1779445993127,48.82,77262.87,0.0,-0.00237,0.0,0.41077]
[1779445999169,48.82,77262.25,0.0,-0.00237,0.0,0.41103]
[1779446004204,48.82,77261.68,0.0,-0.00237,0.0,0.41127]
[1779446009240,48.82,77260.08,0.0,-0.00237,0.0,0.41195]
[1779446014275,48.82,77260.63,0.0,-0.00237,0.0,0.41105]
[1779446018303,48.82,77274.36,0.0,-0.00233,0.0,0.40529]
[1779446025352,48.82,77276.07,0.0,-0.00233,0.0,0.40458]
[1779446030386,48.82,77272.98,0.0,-0.00233,0.0,0.40586]
[1779446035421,48.82,77273.87,0.0,-0.00233,0.0,0.40549]
[1779446040456,48.82,77275.82,0.0,-0.00233,0.0,0.40468]
[1779446045492,48.82,77276.13,0.0,-0.00233,0.0,0.40455]
[1779446051982,48.82,77278.42,0.0,-0.00232,0.0,0.4036]
[1779446057577,48.82,77280.01,0.0,-0.00232,0.0,0.40294]
[1779446062612,48.82,77283.2,0.0,-0.00231,0.0,0.40162]
[1779446067648,48.82,77284.24,0.0,-0.0023,0.0,0.40119]
[1779446072683,48.82,77284.9,0.0,-0.0023,0.0,0.40026]
[1779446077718,48.82,77284.24,0.0,-0.0023,0.0,0.40053]
[1779446083761,48.82,77282.28,0.0,-0.00231,0.0,0.40134]
[1779446088795,48.82,77274.54,0.0,-0.00233,0.0,0.40455]
[1779446093831,48.82,77276.62,0.0,-0.00232,0.0,0.40369]
[1779446098864,48.82,77277.01,0.0,-0.00232,0.0,0.40352]
[1779446103899,48.82,77277.83,0.0,-0.00232,0.0,0.40318]
[1779446108935,48.82,77273.98,0.0,-0.00233,0.0,0.40478]
[1779446113969,48.82,77274.61,0.0,-0.00233,0.0,0.40452]
[1779446120017,48.82,77275.27,0.0,-0.00232,0.0,0.40425]
[1779446125050,48.82,77271.56,0.0,-0.00233,0.0,0.40579]
[1779446130085,48.82,77269.98,0.0,-0.00234,0.0,0.40645]
[1779446135119,48.82,77267.99,0.0,-0.00234,0.0,0.40662]
[1779446140155,48.82,77270.64,0.0,-0.00233,0.0,0.40551]
[1779446145190,48.82,77268.04,0.0,-0.00234,0.0,0.4066]
[1779446150225,48.82,77266.73,0.0,-0.00234,0.0,0.40715]
[1779446155261,48.82,77263.76,0.0,-0.00235,0.0,0.40839]
[1779446160295,48.82,77262.6,0.0,-0.00235,0.0,0.40888]
[1779446165330,48.82,77261.14,0.0,-0.00236,0.0,0.4095]
[1779446170365,48.82,77259.36,0.0,-0.00236,0.0,0.41025]
[1779446175400,48.82,77258.48,0.0,-0.00237,0.0,0.41062]
[1779446180436,48.82,77257.03,0.0,-0.00237,0.0,0.41123]
[1779446185470,48.82,77257.09,0.0,-0.00237,0.0,0.4112]
[1779446192979,48.82,77255.86,0.0,-0.00237,0.0,0.41105]
[1779446198562,48.82,77255.56,0.0,-0.00237,0.0,0.41118]
[1779446203602,48.82,77242.96,0.0,-0.0024,0.0,0.41653]
[1779446208632,48.82,77234.94,0.0,-0.00243,0.0,0.41997]
[1779446213666,48.82,77232.81,0.0,-0.00243,0.0,0.42089]
[1779446218701,48.82,77237.85,0.0,-0.00242,0.0,0.41872]
[1779446223736,48.82,77234.46,0.0,-0.00243,0.0,0.42018]
[1779446228771,48.82,77231.57,0.0,-0.00244,0.0,0.42142]
[1779446233809,48.82,77233.73,0.0,-0.00243,0.0,0.42049]
[1779446238843,48.82,77233.08,0.0,-0.00243,0.0,0.42077]
[1779446244885,48.82,77232.9,0.0,-0.00243,0.0,0.42085]
[1779446249919,48.82,77229.22,0.0,-0.00244,0.0,0.42244]
[1779446254955,48.82,77238.48,0.0,-0.00241,0.0,0.41777]
[1779446259990,48.82,77241.8,0.0,-0.0024,0.0,0.41635]
[1779446265028,48.82,77242.81,0.0,-0.0024,0.0,0.41592]
[1779446270063,48.82,77244.35,0.0,-0.0024,0.0,0.41526]
[1779446276104,48.82,77242.43,0.0,-0.0024,0.0,0.41608]
[1779446281141,48.82,77241.94,0.0,-0.0024,0.0,0.41629]
[1779446286181,48.82,77242.21,0.0,-0.0024,0.0,0.41618]
[1779446291214,48.82,77240.74,0.0,-0.00241,0.0,0.4168]
[1779446296250,48.82,77240.4,0.0,-0.00241,0.0,0.41695]
[1779446301284,48.82,77240.38,0.0,-0.00241,0.0,0.41696]
[1779446306320,48.82,77243.72,0.0,-0.0024,0.0,0.41553]
[1779446311354,48.82,77243.11,0.0,-0.0024,0.0,0.41512]
[1779446316389,48.82,77245.1,0.0,-0.00239,0.0,0.41427]
[1779446321426,48.82,77244.56,0.0,-0.00239,0.0,0.4145]
[1779446326459,48.82,77243.95,0.0,-0.00239,0.0,0.41476]
[1779446331496,48.82,77242.18,0.0,-0.0024,0.0,0.41551]
[1779446336530,48.82,77242.32,0.0,-0.0024,0.0,0.41545]
[1779446341565,48.82,77242.0,0.0,-0.0024,0.0,0.41559]
[1779446346601,48.82,77244.9,0.0,-0.00239,0.0,0.41435]
[1779446351637,48.82,77244.7,0.0,-0.00239,0.0,0.41444]
[1779446356669,48.82,77252.74,0.0,-0.00237,0.0,0.41103]
[1779446361706,48.82,77252.2,0.0,-0.00237,0.0,0.41126]
[1779446366739,48.82,77251.79,0.0,-0.00237,0.0,0.41143]
[1779446371775,48.82,77251.48,0.0,-0.00237,0.0,0.41089]
[1779446376810,48.82,77250.31,0.0,-0.00237,0.0,0.41139]
[1779446381846,48.82,77249.77,0.0,-0.00237,0.0,0.41161]
[1779446386880,48.82,77248.74,0.0,-0.00238,0.0,0.41205]
[1779446391915,48.82,77248.4,0.0,-0.00238,0.0,0.41219]
[1779446396950,48.82,77248.2,0.0,-0.00238,0.0,0.41228]
[1779446401985,48.82,77247.83,0.0,-0.00238,0.0,0.41244]
[1779446407019,48.82,77242.87,0.0,-0.00239,0.0,0.41454]
[1779446412060,48.82,77240.16,0.0,-0.0024,0.0,0.4157]
[1779446417090,48.82,77239.28,0.0,-0.0024,0.0,0.41607]
[1779446422124,48.82,77238.82,0.0,-0.0024,0.0,0.41627]
[1779446427159,48.82,77240.53,0.0,-0.0024,0.0,0.41554]
[1779446432196,48.82,77242.06,0.0,-0.00239,0.0,0.41421]
[1779446437232,48.82,77241.65,0.0,-0.00239,0.0,0.41439]
[1779446442271,48.82,77242.14,0.0,-0.00239,0.0,0.41418]
[1779446447306,48.82,77242.29,0.0,-0.00239,0.0,0.41411]
[1779446452341,48.82,77242.87,0.0,-0.00239,0.0,0.41387]
[1779446457377,48.82,77244.98,0.0,-0.00238,0.0,0.41297]
[1779446462412,48.82,77241.9,0.0,-0.00239,0.0,0.41428]
[1779446467446,48.82,77241.68,0.0,-0.00239,0.0,0.41437]
[1779446472487,48.82,77241.45,0.0,-0.00239,0.0,0.41447]
[1779446477520,48.82,77241.56,0.0,-0.00239,0.0,0.41443]
[1779446482555,48.82,77244.64,0.0,-0.00238,0.0,0.41312]
[1779446487592,48.82,77243.14,0.0,-0.00239,0.0,0.41375]
[1779446492625,48.82,77238.59,0.0,-0.0024,0.0,0.41501]
[1779446497661,48.82,77238.73,0.0,-0.0024,0.0,0.41496]
[1779446503702,48.82,77238.9,0.0,-0.0024,0.0,0.41488]
[1779446508738,48.82,77240.77,0.0,-0.00239,0.0,0.41409]
[1779446513773,48.82,77241.59,0.0,-0.00239,0.0,0.41374]
[1779446518809,48.82,77242.56,0.0,-0.00239,0.0,0.41333]
[1779446523843,48.82,77242.47,0.0,-0.00239,0.0,0.41336]
[1779446528880,48.82,77243.69,0.0,-0.00238,0.0,0.41285]
[1779446533915,48.82,77245.26,0.0,-0.00238,0.0,0.41218]
[1779446538949,48.82,77246.35,0.0,-0.00238,0.0,0.41172]
[1779446543985,48.82,77248.37,0.0,-0.00237,0.0,0.41086]
[1779446549020,48.82,77247.72,0.0,-0.00237,0.0,0.41114]
[1779446554059,48.82,77251.61,0.0,-0.00236,0.0,0.40883]
[1779446559090,48.82,77253.61,0.0,-0.00235,0.0,0.40799]
[1779446565592,48.82,77253.78,0.0,-0.00235,0.0,0.40792]
[1779446571174,48.82,77252.87,0.0,-0.00235,0.0,0.4083]
[1779446576209,48.82,77249.9,0.0,-0.00236,0.0,0.40955]
[1779446581242,48.82,77251.97,0.0,-0.00236,0.0,0.40868]
[1779446586279,48.82,77251.88,0.0,-0.00236,0.0,0.40871]
[1779446591314,48.82,77252.08,0.0,-0.00236,0.0,0.40863]
[1779446596349,48.82,77251.1,0.0,-0.00236,0.0,0.40904]
[1779446601384,48.82,77251.1,0.0,-0.00236,0.0,0.40904]
[1779446606423,48.82,77251.02,0.0,-0.00236,0.0,0.40908]
[1779446611458,48.82,77254.3,0.0,-0.00235,0.0,0.40703]
[1779446616493,48.82,77255.37,0.0,-0.00234,0.0,0.40658]
[1779446621531,48.82,77257.92,0.0,-0.00234,0.0,0.40552]
[1779446626563,48.82,77259.59,0.0,-0.00233,0.0,0.40482]
[1779446631599,48.82,77259.48,0.0,-0.00233,0.0,0.40486]
[1779446636634,48.82,77261.52,0.0,-0.00233,0.0,0.40401]
[1779446641670,48.82,77263.36,0.0,-0.00232,0.0,0.40325]
[1779446646704,48.82,77264.9,0.0,-0.00232,0.0,0.40261]
[1779446651740,48.82,77267.34,0.0,-0.00231,0.0,0.4016]
[1779446656777,48.82,77268.77,0.0,-0.00231,0.0,0.401]
[1779446666331,48.82,77271.01,0.0,-0.0023,0.0,0.40008]
[1779446671880,48.82,77270.79,0.0,-0.0023,0.0,0.39951]
[1779446676914,48.82,77271.89,0.0,-0.0023,0.0,0.39906]
[1779446681949,48.82,77277.8,0.0,-0.00228,0.0,0.39663]
[1779446686984,48.82,77277.94,0.0,-0.00228,0.0,0.39657]
[1779446692020,48.82,77278.02,0.0,-0.00228,0.0,0.39654]
[1779446698063,48.82,77273.98,0.0,-0.00229,0.0,0.3982]
[1779446703104,48.82,77270.45,0.0,-0.0023,0.0,0.39965]
[1779446708136,48.82,77269.8,0.0,-0.0023,0.0,0.39992]
[1779446713171,48.82,77270.77,0.0,-0.0023,0.0,0.39952]
[1779446718206,48.82,77271.96,0.0,-0.0023,0.0,0.39903]
[1779446723241,48.82,77271.66,0.0,-0.0023,0.0,0.39915]
[1779446728276,48.82,77275.38,0.0,-0.00229,0.0,0.39762]
[1779446733310,48.82,77274.72,0.0,-0.00228,0.0,0.39724]
[1779446738346,48.82,77274.28,0.0,-0.00229,0.0,0.39742]
[1779446743380,48.82,77274.42,0.0,-0.00229,0.0,0.39736]
[1779446750434,48.82,77270.82,0.0,-0.0023,0.0,0.39884]
[1779446755468,48.82,77266.64,0.0,-0.00231,0.0,0.40057]
[1779446760503,48.82,77264.31,0.0,-0.00231,0.0,0.40153]
[1779446765538,48.82,77267.09,0.0,-0.00231,0.0,0.40038]
[1779446771583,48.82,77267.54,0.0,-0.0023,0.0,0.4002]
[1779446776616,48.82,77267.99,0.0,-0.0023,0.0,0.40001]
[1779446781655,48.82,77269.77,0.0,-0.0023,0.0,0.39928]
[1779446786691,48.82,77270.89,0.0,-0.00229,0.0,0.39881]
[1779446791726,48.82,77272.16,0.0,-0.00229,0.0,0.39764]
[1779446796763,48.82,77272.94,0.0,-0.00229,0.0,0.39732]
[1779446801797,48.82,77271.23,0.0,-0.00229,0.0,0.39802]
[1779446806832,48.82,77270.92,0.0,-0.00229,0.0,0.39815]
[1779446812875,48.82,77271.12,0.0,-0.00229,0.0,0.39806]
[1779446817909,48.82,77270.38,0.0,-0.00229,0.0,0.39837]
[1779446822960,48.82,77268.18,0.0,-0.0023,0.0,0.39927]
[1779446827978,48.82,77261.0,0.0,-0.00232,0.0,0.40224]
[1779446833014,48.82,77262.63,0.0,-0.00231,0.0,0.40157]
[1779446838050,48.82,77263.88,0.0,-0.00231,0.0,0.40105]
[1779446843084,48.82,77256.53,0.0,-0.00233,0.0,0.4041]
[1779446848129,48.82,77254.59,0.0,-0.00233,0.0,0.40491]
[1779446855175,48.82,77248.76,0.0,-0.00235,0.0,0.40669]
[1779446860206,48.82,77239.09,0.0,-0.00237,0.0,0.41076]
[1779446864234,48.82,77253.41,0.0,-0.00233,0.0,0.40474]
[1779446869268,48.82,77254.44,0.0,-0.00233,0.0,0.40431]
[1779446874304,48.82,77245.24,0.0,-0.00236,0.0,0.40816]
[1779446881353,48.82,77243.47,0.0,-0.00236,0.0,0.40891]
[1779446886388,48.82,77243.31,0.0,-0.00236,0.0,0.40898]
[1779446891422,48.82,77244.31,0.0,-0.00236,0.0,0.40856]
[1779446897946,48.82,77247.13,0.0,-0.00235,0.0,0.40737]
[1779446903507,48.82,77252.78,0.0,-0.00234,0.0,0.405]
[1779446908543,48.82,77249.7,0.0,-0.00234,0.0,0.40629]
[1779446913582,48.82,77252.72,0.0,-0.00233,0.0,0.40436]
[1779446918616,48.82,77253.94,0.0,-0.00233,0.0,0.40386]
[1779446923651,48.82,77250.52,0.0,-0.00234,0.0,0.40528]
[1779446928686,48.82,77248.53,0.0,-0.00234,0.0,0.40612]
[1779446933721,48.82,77247.28,0.0,-0.00235,0.0,0.40664]
[1779446938756,48.82,77245.32,0.0,-0.00235,0.0,0.40746]
[1779446943793,48.82,77243.98,0.0,-0.00236,0.0,0.40803]
[1779446948827,48.82,77242.98,0.0,-0.00236,0.0,0.40845]
[1779446953861,48.82,77237.73,0.0,-0.00237,0.0,0.41066]
[1779446958897,48.82,77241.53,0.0,-0.00236,0.0,0.40906]
[1779446963932,48.82,77240.14,0.0,-0.00237,0.0,0.40964]
[1779446968967,48.82,77239.93,0.0,-0.00237,0.0,0.40973]
[1779446974003,48.82,77239.49,0.0,-0.00236,0.0,0.40925]
[1779446979037,48.82,77237.51,0.0,-0.00237,0.0,0.41008]
[1779446985079,48.82,77238.87,0.0,-0.00237,0.0,0.40951]
[1779446990114,48.82,77241.09,0.0,-0.00236,0.0,0.40857]
[1779446995149,48.82,77242.5,0.0,-0.00236,0.0,0.40798]
[1779447000183,48.82,77249.78,0.0,-0.00234,0.0,0.40493]
[1779447005220,48.82,77250.8,0.0,-0.00233,0.0,0.4045]
[1779447013278,48.82,77250.23,0.0,-0.00234,0.0,0.40474]
[1779447018791,48.82,77241.9,0.0,-0.00236,0.0,0.40823]
[1779447024359,48.82,77239.54,0.0,-0.00236,0.0,0.40923]
[1779447031409,48.82,77238.98,0.0,-0.00236,0.0,0.40879]
[1779447036442,48.82,77240.43,0.0,-0.00236,0.0,0.40818]
[1779447042486,48.82,77238.86,0.0,-0.00236,0.0,0.40884]
[1779447049005,48.82,77240.22,0.0,-0.00236,0.0,0.40827]
[1779447054569,48.82,77240.54,0.0,-0.00236,0.0,0.40813]
[1779447059603,48.82,77240.11,0.0,-0.00236,0.0,0.40831]
[1779447064639,48.82,77242.96,0.0,-0.00235,0.0,0.40712]
[1779447069673,48.82,77239.83,0.0,-0.00236,0.0,0.40843]
[1779447074708,48.82,77239.89,0.0,-0.00236,0.0,0.40841]
[1779447079744,48.82,77235.55,0.0,-0.00237,0.0,0.41024]
[1779447087802,48.82,77234.96,0.0,-0.00237,0.0,0.41049]
[1779447093845,48.82,77235.71,0.0,-0.00237,0.0,0.4095]
[1779447099361,48.82,77235.93,0.0,-0.00237,0.0,0.40941]
[1779447104924,48.82,77235.68,0.0,-0.00237,0.0,0.40951]
[1779447109958,48.82,77237.65,0.0,-0.00236,0.0,0.40868]
[1779447114990,48.82,77237.33,0.0,-0.00236,0.0,0.40882]
[1779447120031,48.82,77237.37,0.0,-0.00236,0.0,0.4088]
[1779447126109,48.82,77235.46,0.0,-0.00237,0.0,0.4096]
[1779447131145,48.82,77235.1,0.0,-0.00237,0.0,0.40976]
[1779447136180,48.82,77236.04,0.0,-0.00237,0.0,0.40936]
[1779447141215,48.82,77236.81,0.0,-0.00236,0.0,0.40903]
[1779447146249,48.82,77243.18,0.0,-0.00235,0.0,0.40636]
[1779447151285,48.82,77243.74,0.0,-0.00234,0.0,0.40546]
[1779447156320,48.82,77242.03,0.0,-0.00235,0.0,0.40617]
[1779447169860,48.82,77243.37,0.0,-0.00234,0.0,0.40561]
[1779447175453,48.82,77243.14,0.0,-0.00234,0.0,0.40571]
[1779447180487,48.82,77244.83,0.0,-0.00234,0.0,0.405]
[1779447185524,48.82,77244.95,0.0,-0.00234,0.0,0.40495]
[1779447190568,48.82,77249.76,0.0,-0.00233,0.0,0.40294]
[1779447195593,48.82,77249.85,0.0,-0.00232,0.0,0.40291]
[1779447200628,48.82,77245.59,0.0,-0.00234,0.0,0.40468]
[1779447205664,48.82,77246.95,0.0,-0.00233,0.0,0.40411]
[1779447211706,48.82,77246.89,0.0,-0.00233,0.0,0.40347]
[1779447217749,48.82,77247.0,0.0,-0.00233,0.0,0.40343]
[1779447222787,48.82,77245.98,0.0,-0.00233,0.0,0.40385]
[1779447227824,48.82,77244.95,0.0,-0.00233,0.0,0.40428]
[1779447232862,48.82,77246.19,0.0,-0.00233,0.0,0.40377]
[1779447237895,48.82,77248.1,0.0,-0.00233,0.0,0.40297]
[1779447242930,48.82,77249.82,0.0,-0.00232,0.0,0.40226]
[1779447247966,48.82,77248.12,0.0,-0.00233,0.0,0.40296]
[1779447253002,48.82,77248.02,0.0,-0.00233,0.0,0.403]
[1779447258035,48.82,77248.28,0.0,-0.00233,0.0,0.4029]
[1779447263071,48.82,77244.29,0.0,-0.00234,0.0,0.40456]
[1779447268105,48.82,77245.92,0.0,-0.00233,0.0,0.40388]
[1779447273140,48.82,77245.86,0.0,-0.00233,0.0,0.40324]
[1779447278175,48.82,77246.55,0.0,-0.00233,0.0,0.40295]
[1779447283213,48.82,77247.77,0.0,-0.00232,0.0,0.40244]
[1779447288246,48.82,77247.35,0.0,-0.00232,0.0,0.40262]
[1779447293280,48.82,77246.83,0.0,-0.00233,0.0,0.40284]
[1779447298316,48.82,77247.22,0.0,-0.00232,0.0,0.40267]
[1779447303350,48.82,77235.0,0.0,-0.00236,0.0,0.40779]
[1779447308386,48.82,77224.85,0.0,-0.00239,0.0,0.41208]
[1779447313421,48.82,77227.11,0.0,-0.00238,0.0,0.41112]
[1779447318457,48.82,77224.27,0.0,-0.00239,0.0,0.41232]
[1779447323491,48.82,77228.12,0.0,-0.00238,0.0,0.41069]
[1779447328527,48.82,77227.25,0.0,-0.00238,0.0,0.41106]
[1779447333563,48.82,77222.62,0.0,-0.00239,0.0,0.41235]
[1779447339604,48.82,77220.9,0.0,-0.00239,0.0,0.41308]
[1779447344641,48.82,77218.24,0.0,-0.0024,0.0,0.41421]
[1779447351134,48.82,77218.88,0.0,-0.0024,0.0,0.41394]
[1779447356726,48.82,77219.03,0.0,-0.0024,0.0,0.41388]
[1779447361762,48.82,77218.55,0.0,-0.0024,0.0,0.41408]
[1779447366798,48.82,77218.81,0.0,-0.0024,0.0,0.41397]
[1779447371833,48.82,77224.31,0.0,-0.00238,0.0,0.41163]
[1779447377875,48.82,77225.04,0.0,-0.00238,0.0,0.41132]
[1779447382908,48.82,77225.79,0.0,-0.00238,0.0,0.411]
[1779447389958,48.82,77225.48,0.0,-0.00238,0.0,0.41113]
[1779447394994,48.82,77237.1,0.0,-0.00234,0.0,0.40557]
[1779447400030,48.82,77237.43,0.0,-0.00234,0.0,0.40543]
[1779447406071,48.82,77241.27,0.0,-0.00233,0.0,0.40382]
[1779447412135,48.82,77240.52,0.0,-0.00234,0.0,0.40414]
[1779447419184,48.82,77239.47,0.0,-0.00234,0.0,0.40458]
[1779447425225,48.82,77237.37,0.0,-0.00234,0.0,0.40545]
[1779447430265,48.82,77234.67,0.0,-0.00235,0.0,0.40659]
[1779447435296,48.82,77233.44,0.0,-0.00235,0.0,0.4071]
[1779447440331,48.82,77233.16,0.0,-0.00235,0.0,0.40722]
[1779447445366,48.82,77232.88,0.0,-0.00236,0.0,0.40734]
[1779447450401,48.82,77230.98,0.0,-0.00236,0.0,0.40814]
[1779447455437,48.82,77230.09,0.0,-0.00236,0.0,0.40784]
[1779447460472,48.82,77230.63,0.0,-0.00236,0.0,0.40761]
[1779447465506,48.82,77229.31,0.0,-0.00236,0.0,0.40817]
[1779447470542,48.82,77231.16,0.0,-0.00236,0.0,0.40739]
[1779447475576,48.82,77235.48,0.0,-0.00234,0.0,0.40558]
[1779447480612,48.82,77236.34,0.0,-0.00234,0.0,0.40522]
[1779447485647,48.82,77243.94,0.0,-0.00232,0.0,0.40205]
[1779447490681,48.82,77242.79,0.0,-0.00233,0.0,0.40253]
[1779447495717,48.82,77241.37,0.0,-0.00233,0.0,0.40312]
[1779447500751,48.82,77240.43,0.0,-0.00233,0.0,0.40351]
[1779447505789,48.82,77238.93,0.0,-0.00234,0.0,0.40414]
[1779447510823,48.82,77238.12,0.0,-0.00234,0.0,0.40447]
[1779447515860,48.82,77237.55,0.0,-0.00234,0.0,0.40405]
[1779447520896,48.82,77235.63,0.0,-0.00234,0.0,0.40485]
[1779447526935,48.82,77235.85,0.0,-0.00234,0.0,0.40476]
[1779447532403,48.82,77235.68,0.0,-0.00234,0.0,0.40483]
[1779447540034,48.82,77235.61,0.0,-0.00234,0.0,0.40486]
[1779447545065,48.82,77236.07,0.0,-0.00234,0.0,0.40466]
[1779447552543,48.82,77236.02,0.0,-0.00234,0.0,0.40469]
[1779447558156,48.82,77237.84,0.0,-0.00233,0.0,0.40392]
[1779447564198,48.82,77237.26,0.0,-0.00234,0.0,0.40417]
[1779447570240,48.82,77237.48,0.0,-0.00234,0.0,0.40408]
[1779447575275,48.82,77236.49,0.0,-0.00233,0.0,0.40382]
[1779447580312,48.82,77235.7,0.0,-0.00234,0.0,0.40415]
[1779447585345,48.82,77236.29,0.0,-0.00234,0.0,0.40391]
[1779447590381,48.82,77237.67,0.0,-0.00233,0.0,0.40333]
[1779447600505,48.82,77237.22,0.0,-0.00233,0.0,0.40352]
[1779447606497,48.82,77248.72,0.0,-0.0023,0.0,0.39875]
[1779447612540,48.82,77246.8,0.0,-0.00231,0.0,0.39954]
[1779447617588,48.82,77244.48,0.0,-0.00231,0.0,0.4005]
[1779447622623,48.82,77242.69,0.0,-0.00232,0.0,0.40124]
[1779447627659,48.82,77244.5,0.0,-0.00231,0.0,0.40049]
[1779447632693,48.82,77245.98,0.0,-0.00231,0.0,0.39922]
[1779447638734,48.82,77239.98,0.0,-0.00232,0.0,0.4017]
[1779447643771,48.82,77240.9,0.0,-0.00232,0.0,0.40132]
[1779447648805,48.82,77241.07,0.0,-0.00232,0.0,0.40125]
[1779447653840,48.82,77240.11,0.0,-0.00232,0.0,0.40165]
[1779447659883,48.82,77239.86,0.0,-0.00232,0.0,0.40175]
[1779447664920,48.82,77236.22,0.0,-0.00233,0.0,0.40327]
[1779447670959,48.82,77236.16,0.0,-0.00233,0.0,0.40329]
[1779447675995,48.82,77236.23,0.0,-0.00233,0.0,0.40327]
[1779447681030,48.82,77239.1,0.0,-0.00232,0.0,0.40207]
[1779447686066,48.82,77241.19,0.0,-0.00232,0.0,0.4012]
[1779447693526,48.82,77241.79,0.0,-0.00231,0.0,0.40029]
[1779447699158,48.82,77239.71,0.0,-0.00232,0.0,0.40115]
[1779447706205,48.82,77240.42,0.0,-0.00232,0.0,0.40086]
[1779447711240,48.82,77245.13,0.0,-0.0023,0.0,0.39891]
[1779447717283,48.82,77243.8,0.0,-0.00231,0.0,0.39946]
[1779447722318,48.82,77242.69,0.0,-0.00231,0.0,0.39992]
[1779447732388,48.82,77245.25,0.0,-0.0023,0.0,0.39886]
[1779447738430,48.82,77244.37,0.0,-0.00231,0.0,0.39922]
[1779447743880,48.82,77243.08,0.0,-0.00231,0.0,0.39976]
[1779447750514,48.82,77240.81,0.0,-0.00232,0.0,0.4007]
[1779447755551,48.82,77238.84,0.0,-0.00232,0.0,0.40085]
[1779447760588,48.82,77239.47,0.0,-0.00232,0.0,0.40059]
[1779447766629,48.82,77237.82,0.0,-0.00232,0.0,0.40127]
[1779447771666,48.82,77238.14,0.0,-0.00232,0.0,0.40114]
[1779447776698,48.82,77237.81,0.0,-0.00232,0.0,0.40128]
[1779447783747,48.82,77242.65,0.0,-0.00231,0.0,0.39927]
[1779447789790,48.82,77242.32,0.0,-0.00231,0.0,0.39941]
[1779447796839,48.82,77242.21,0.0,-0.00231,0.0,0.39946]
[1779447801877,48.82,77243.51,0.0,-0.0023,0.0,0.39892]
[1779447810940,48.82,77245.34,0.0,-0.0023,0.0,0.39816]
[1779447815976,48.82,77254.99,0.0,-0.00227,0.0,0.39354]
[1779447821009,48.82,77254.18,0.0,-0.00227,0.0,0.39388]
[1779447826045,48.82,77253.56,0.0,-0.00227,0.0,0.39413]
[1779447833094,48.82,77256.41,0.0,-0.00227,0.0,0.39297]
[1779447839135,48.82,77267.43,0.0,-0.00224,0.0,0.38849]
[1779447844600,48.82,77273.23,0.0,-0.00222,0.0,0.38616]
[1779447850213,48.82,77280.51,0.0,-0.0022,0.0,0.38324]
[1779447855250,48.82,77269.32,0.0,-0.00223,0.0,0.38773]
[1779447860284,48.82,77265.65,0.0,-0.00224,0.0,0.38921]
[1779447867335,48.82,77265.56,0.0,-0.00224,0.0,0.38925]
[1779447872371,48.82,77267.93,0.0,-0.00223,0.0,0.38765]
[1779447877407,48.82,77270.09,0.0,-0.00223,0.0,0.38678]
[1779447883447,48.82,77271.21,0.0,-0.00222,0.0,0.38633]
[1779447888483,48.82,77268.22,0.0,-0.00223,0.0,0.38753]
[1779447894959,48.82,77261.49,0.0,-0.00225,0.0,0.39025]
[1779447900567,48.82,77259.07,0.0,-0.00226,0.0,0.39123]
[1779447905602,48.82,77256.98,0.0,-0.00226,0.0,0.39208]
[1779447910636,48.82,77254.75,0.0,-0.00227,0.0,0.39299]
[1779447915671,48.82,77259.6,0.0,-0.00225,0.0,0.39102]
[1779447920706,48.82,77258.66,0.0,-0.00226,0.0,0.3914]
[1779447925742,48.82,77254.15,0.0,-0.00227,0.0,0.39323]
[1779447930776,48.82,77253.32,0.0,-0.00227,0.0,0.39357]
[1779447935812,48.82,77253.05,0.0,-0.00227,0.0,0.39303]
[1779447940846,48.82,77253.44,0.0,-0.00227,0.0,0.39287]
[1779447944879,48.82,77238.3,0.0,-0.00231,0.0,0.39909]
[1779447950921,48.82,77230.06,0.0,-0.00233,0.0,0.40251]
[1779447955955,48.82,77229.34,0.0,-0.00233,0.0,0.40281]
[1779447960990,48.82,77225.14,0.0,-0.00234,0.0,0.40457]
[1779447966028,48.82,77226.27,0.0,-0.00234,0.0,0.40409]
[1779447975097,48.82,77227.64,0.0,-0.00234,0.0,0.40352]
[1779447980130,48.82,77229.17,0.0,-0.00233,0.0,0.40288]
[1779447985164,48.82,77228.99,0.0,-0.00233,0.0,0.40296]
[1779447990199,48.82,77227.54,0.0,-0.00234,0.0,0.40356]
[1779447995661,48.82,77227.88,0.0,-0.00233,0.0,0.40275]
[1779448001280,48.82,77230.5,0.0,-0.00232,0.0,0.40166]
[1779448007323,48.82,77231.4,0.0,-0.00232,0.0,0.40129]
[1779448012359,48.82,77230.89,0.0,-0.00232,0.0,0.4015]
[1779448017394,48.82,77230.08,0.0,-0.00233,0.0,0.40184]
[1779448022429,48.82,77230.51,0.0,-0.00232,0.0,0.40166]
[1779448027464,48.82,77231.09,0.0,-0.00232,0.0,0.40142]
[1779448032499,48.82,77234.53,0.0,-0.00231,0.0,0.39999]
[1779448038541,48.82,77237.1,0.0,-0.00231,0.0,0.39892]
[1779448043575,48.82,77236.63,0.0,-0.00231,0.0,0.39912]
[1779448048610,48.82,77233.82,0.0,-0.00232,0.0,0.40028]
[1779448053646,48.82,77232.85,0.0,-0.00231,0.0,0.40002]
[1779448059690,48.82,77226.76,0.0,-0.00233,0.0,0.40255]
[1779448066153,48.82,77227.99,0.0,-0.00233,0.0,0.40204]
[1779448071774,48.82,77221.16,0.0,-0.00235,0.0,0.4049]
[1779448076809,48.82,77217.95,0.0,-0.00235,0.0,0.40624]
[1779448082851,48.82,77218.44,0.0,-0.00235,0.0,0.40604]
[1779448087887,48.82,77227.59,0.0,-0.00233,0.0,0.40221]
[1779448092920,48.82,77230.27,0.0,-0.00232,0.0,0.40109]
[1779448097955,48.82,77232.48,0.0,-0.00232,0.0,0.40018]
[1779448102991,48.82,77232.39,0.0,-0.00232,0.0,0.40021]
[1779448108026,48.82,77236.25,0.0,-0.00231,0.0,0.39861]
[1779448113062,48.82,77241.96,0.0,-0.00229,0.0,0.3956]
[1779448118096,48.82,77245.26,0.0,-0.00228,0.0,0.39425]
[1779448123132,48.82,77245.01,0.0,-0.00228,0.0,0.39435]
[1779448128166,48.82,77244.96,0.0,-0.00228,0.0,0.39437]
[1779448133201,48.82,77241.93,0.0,-0.00229,0.0,0.39562]
[1779448138237,48.82,77235.25,0.0,-0.0023,0.0,0.39837]
[1779448143272,48.82,77234.26,0.0,-0.00231,0.0,0.39878]
[1779448149314,48.82,77233.88,0.0,-0.00231,0.0,0.39893]
[1779448154349,48.82,77239.28,0.0,-0.00229,0.0,0.39671]
[1779448159384,48.82,77245.88,0.0,-0.00228,0.0,0.394]
[1779448164419,48.82,77244.44,0.0,-0.00228,0.0,0.39459]
[1779448170471,48.82,77243.76,0.0,-0.00228,0.0,0.39486]
[1779448175505,48.82,77244.51,0.0,-0.00228,0.0,0.3939]
[1779448180541,48.82,77244.32,0.0,-0.00228,0.0,0.39398]
[1779448185576,48.82,77236.26,0.0,-0.0023,0.0,0.39729]
[1779448190612,48.82,77234.22,0.0,-0.0023,0.0,0.39813]
[1779448195645,48.82,77233.75,0.0,-0.0023,0.0,0.39833]
[1779448200681,48.82,77234.33,0.0,-0.0023,0.0,0.39809]
[1779448205718,48.82,77234.25,0.0,-0.0023,0.0,0.39812]
[1779448210751,48.82,77231.52,0.0,-0.00231,0.0,0.39925]
[1779448215787,48.82,77229.2,0.0,-0.00232,0.0,0.40021]
[1779448220822,48.82,77233.98,0.0,-0.0023,0.0,0.39823]
[1779448227295,48.82,77235.6,0.0,-0.0023,0.0,0.39756]
[1779448232906,48.82,77234.79,0.0,-0.0023,0.0,0.39724]
[1779448237945,48.82,77237.41,0.0,-0.00229,0.0,0.39616]
[1779448242980,48.82,77231.56,0.0,-0.00231,0.0,0.39857]
[1779448248017,48.82,77224.98,0.0,-0.00232,0.0,0.4013]
[1779448253052,48.82,77228.12,0.0,-0.00232,0.0,0.39999]
[1779448258087,48.82,77229.04,0.0,-0.00231,0.0,0.39961]
[1779448263124,48.82,77229.44,0.0,-0.00231,0.0,0.39945]
[1779448268160,48.82,77229.44,0.0,-0.00231,0.0,0.39945]
[1779448273196,48.82,77229.63,0.0,-0.00231,0.0,0.39937]
[1779448279239,48.82,77230.53,0.0,-0.00231,0.0,0.399]
[1779448284273,48.82,77231.56,0.0,-0.00231,0.0,0.39857]
[1779448289308,48.82,77232.01,0.0,-0.00231,0.0,0.39838]
[1779448294344,48.82,77232.49,0.0,-0.0023,0.0,0.39752]
[1779448299378,48.82,77234.68,0.0,-0.00229,0.0,0.39662]
[1779448304413,48.82,77234.41,0.0,-0.0023,0.0,0.39673]
[1779448309451,48.82,77236.38,0.0,-0.00229,0.0,0.39592]
[1779448314487,48.82,77239.4,0.0,-0.00228,0.0,0.39468]
[1779448321534,48.82,77239.12,0.0,-0.00228,0.0,0.3948]
[1779448326570,48.82,77238.07,0.0,-0.00229,0.0,0.39523]
[1779448331605,48.82,77236.13,0.0,-0.00229,0.0,0.39603]
[1779448338070,48.82,77230.13,0.0,-0.00231,0.0,0.3985]
[1779448344696,48.82,77226.41,0.0,-0.00232,0.0,0.40004]
[1779448349731,48.82,77226.03,0.0,-0.00232,0.0,0.4002]
[1779448354765,48.82,77229.39,0.0,-0.0023,0.0,0.39814]
[1779448359800,48.82,77230.07,0.0,-0.0023,0.0,0.39786]
[1779448364835,48.82,77236.97,0.0,-0.00228,0.0,0.39502]
[1779448369871,48.82,77238.92,0.0,-0.00228,0.0,0.39422]
[1779448378358,48.82,77238.0,0.0,-0.00228,0.0,0.3946]
[1779448383970,48.82,77238.95,0.0,-0.00228,0.0,0.39421]
[1779448389005,48.82,77241.4,0.0,-0.00227,0.0,0.39321]
[1779448394040,48.82,77239.86,0.0,-0.00228,0.0,0.39384]
[1779448399076,48.82,77237.14,0.0,-0.00228,0.0,0.39495]
[1779448404110,48.82,77236.87,0.0,-0.00228,0.0,0.39506]
[1779448409150,48.82,77237.15,0.0,-0.00228,0.0,0.39495]
[1779448414179,48.82,77236.8,0.0,-0.00228,0.0,0.39444]
[1779448419215,48.82,77234.02,0.0,-0.00229,0.0,0.39558]
[1779448424251,48.82,77234.37,0.0,-0.00229,0.0,0.39543]
[1779448429285,48.82,77234.89,0.0,-0.00229,0.0,0.39522]
[1779448436335,48.82,77234.82,0.0,-0.00229,0.0,0.39525]
[1779448441370,48.82,77234.91,0.0,-0.00229,0.0,0.39521]
[1779448446405,48.82,77235.62,0.0,-0.00228,0.0,0.39492]
[1779448451440,48.82,77235.57,0.0,-0.00228,0.0,0.39494]
[1779448456475,48.82,77237.67,0.0,-0.00228,0.0,0.39408]
[1779448461510,48.82,77238.47,0.0,-0.00228,0.0,0.39375]
[1779448466545,48.82,77235.98,0.0,-0.00228,0.0,0.39477]
[1779448471579,48.82,77232.9,0.0,-0.00229,0.0,0.39538]
[1779448476617,48.82,77229.99,0.0,-0.0023,0.0,0.39658]
[1779448481650,48.82,77220.44,0.0,-0.00232,0.0,0.40053]
[1779448486688,48.82,77223.93,0.0,-0.00231,0.0,0.39908]
[1779448491726,48.82,77229.2,0.0,-0.0023,0.0,0.3969]
[1779448496758,48.82,77228.63,0.0,-0.0023,0.0,0.39714]
[1779448501793,48.82,77228.02,0.0,-0.0023,0.0,0.39739]
[1779448506828,48.82,77228.73,0.0,-0.0023,0.0,0.39709]
[1779448511864,48.82,77226.8,0.0,-0.0023,0.0,0.39789]
[1779448516898,48.82,77227.11,0.0,-0.0023,0.0,0.39776]
[1779448521933,48.82,77213.44,0.0,-0.00234,0.0,0.40345]
[1779448529417,48.82,77214.51,0.0,-0.00234,0.0,0.403]
[1779448535025,48.82,77209.21,0.0,-0.00235,0.0,0.40455]
[1779448540071,48.82,77208.24,0.0,-0.00235,0.0,0.40495]
[1779448544089,48.82,77194.83,0.0,-0.00239,0.0,0.41062]
[1779448549557,48.82,77192.38,0.0,-0.00239,0.0,0.41166]
[1779448555175,48.82,77181.31,0.0,-0.00242,0.0,0.4164]
[1779448560209,48.82,77178.08,0.0,-0.00243,0.0,0.41779]
[1779448565244,48.82,77176.92,0.0,-0.00244,0.0,0.41829]
[1779448570281,48.82,77176.38,0.0,-0.00244,0.0,0.41852]
[1779448575315,48.82,77176.16,0.0,-0.00244,0.0,0.41862]
[1779448580350,48.82,77171.9,0.0,-0.00245,0.0,0.42046]
[1779448585386,48.82,77172.28,0.0,-0.00245,0.0,0.4203]
[1779448590421,48.82,77172.16,0.0,-0.00245,0.0,0.42035]
[1779448595460,48.82,77186.97,0.0,-0.00241,0.0,0.41329]
[1779448600495,48.82,77185.86,0.0,-0.00241,0.0,0.41376]
[1779448605529,48.82,77184.4,0.0,-0.00241,0.0,0.41439]
[1779448611574,48.82,77184.73,0.0,-0.00241,0.0,0.41425]
[1779448616607,48.82,77180.36,0.0,-0.00242,0.0,0.41612]
[1779448621644,48.82,77175.73,0.0,-0.00244,0.0,0.41812]
[1779448626677,48.82,77176.42,0.0,-0.00243,0.0,0.41782]
[1779448631713,48.82,77185.18,0.0,-0.00241,0.0,0.41405]
[1779448636748,48.82,77182.07,0.0,-0.00242,0.0,0.41539]
[1779448641786,48.82,77181.07,0.0,-0.00242,0.0,0.41582]
[1779448646820,48.82,77180.53,0.0,-0.00242,0.0,0.41605]
[1779448651855,48.82,77181.38,0.0,-0.00242,0.0,0.415]
[1779448656890,48.82,77183.34,0.0,-0.00241,0.0,0.41416]
[1779448661925,48.82,77180.89,0.0,-0.00242,0.0,0.41521]
[1779448667966,48.82,77180.47,0.0,-0.00242,0.0,0.41539]
[1779448673002,48.82,77179.88,0.0,-0.00242,0.0,0.41564]
[1779448680480,48.82,77179.85,0.0,-0.00242,0.0,0.41566]
[1779448686094,48.82,77173.25,0.0,-0.00244,0.0,0.4185]
[1779448691130,48.82,77172.72,0.0,-0.00244,0.0,0.41873]
[1779448696163,48.82,77172.56,0.0,-0.00244,0.0,0.4188]
[1779448701199,48.82,77172.1,0.0,-0.00244,0.0,0.419]
[1779448705227,48.82,77170.56,0.0,-0.00245,0.0,0.41967]
[1779448706235,48.82,77170.78,0.0,-0.00245,0.0,0.41957]
[1779448711269,48.82,77171.42,0.0,-0.00244,0.0,0.4186]
[1779448716307,48.82,77171.48,0.0,-0.00244,0.0,0.41858]
[1779448721340,48.82,77168.97,0.0,-0.00245,0.0,0.41966]
[1779448726375,48.82,77168.95,0.0,-0.00245,0.0,0.41967]
[1779448731412,48.82,77169.76,0.0,-0.00245,0.0,0.41932]
[1779448736447,48.82,77169.0,0.0,-0.00245,0.0,0.41965]
[1779448741482,48.82,77169.15,0.0,-0.00245,0.0,0.41959]
[1779448746518,48.82,77170.5,0.0,-0.00244,0.0,0.419]
[1779448751555,48.82,77169.58,0.0,-0.00245,0.0,0.4194]
[1779448759609,48.82,77170.44,0.0,-0.00244,0.0,0.41903]
[1779448764662,48.82,77171.9,0.0,-0.00244,0.0,0.4184]
[1779448767677,48.82,77156.61,0.0,-0.00248,0.0,0.42505]
[1779448772712,48.82,77153.05,0.0,-0.00249,0.0,0.42592]
[1779448777748,48.82,77147.53,0.0,-0.00251,0.0,0.42835]
[1779448782782,48.82,77143.39,0.0,-0.00252,0.0,0.43018]
[1779448788828,48.82,77139.54,0.0,-0.00253,0.0,0.43189]
[1779448793865,48.82,77130.9,0.0,-0.00255,0.0,0.43574]
[1779448798901,48.82,77132.08,0.0,-0.00255,0.0,0.43521]
[1779448803935,48.82,77130.61,0.0,-0.00255,0.0,0.43587]
[1779448808972,48.82,77127.47,0.0,-0.00256,0.0,0.43728]
[1779448810986,48.82,77111.91,0.0,-0.00261,0.0,0.44433]
[1779448816023,48.82,77110.98,0.0,-0.00261,0.0,0.44475]
[1779448821058,48.82,77117.15,0.0,-0.00259,0.0,0.44194]
[1779448826093,48.82,77120.92,0.0,-0.00258,0.0,0.44024]
[1779448831544,48.82,77122.81,0.0,-0.00257,0.0,0.43867]
[1779448837172,48.82,77134.24,0.0,-0.00254,0.0,0.43354]
[1779448842205,48.82,77147.37,0.0,-0.0025,0.0,0.42772]
[1779448847240,48.82,77151.99,0.0,-0.00249,0.0,0.42568]
[1779448854289,48.82,77158.39,0.0,-0.00247,0.0,0.42288]
[1779448858317,48.82,77173.62,0.0,-0.00243,0.0,0.41628]
[1779448863353,48.82,77171.65,0.0,-0.00243,0.0,0.41713]
[1779448868389,48.82,77165.09,0.0,-0.00245,0.0,0.41997]
[1779448873425,48.82,77161.59,0.0,-0.00246,0.0,0.42149]
[1779448878457,48.82,77163.36,0.0,-0.00246,0.0,0.42072]
[1779448883492,48.82,77162.71,0.0,-0.00246,0.0,0.421]
[1779448888529,48.82,77165.01,0.0,-0.00245,0.0,0.42]
[1779448893563,48.82,77165.39,0.0,-0.00245,0.0,0.41914]
[1779448898598,48.82,77164.67,0.0,-0.00245,0.0,0.41946]
[1779448903637,48.82,77165.36,0.0,-0.00245,0.0,0.41916]
[1779448908668,48.82,77161.65,0.0,-0.00246,0.0,0.42077]
[1779448913703,48.82,77164.4,0.0,-0.00245,0.0,0.41957]
[1779448919746,48.82,77168.37,0.0,-0.00244,0.0,0.41786]
[1779448924780,48.82,77167.87,0.0,-0.00244,0.0,0.41807]
[1779448929815,48.82,77169.69,0.0,-0.00243,0.0,0.41729]
[1779448934850,48.82,77169.18,0.0,-0.00244,0.0,0.41751]
[1779448939886,48.82,77170.96,0.0,-0.00243,0.0,0.41674]
[1779448944921,48.82,77171.01,0.0,-0.00243,0.0,0.41672]
[1779448949955,48.82,77171.18,0.0,-0.00243,0.0,0.41664]
[1779448954993,48.82,77167.49,0.0,-0.00244,0.0,0.41755]
[1779448960026,48.82,77167.35,0.0,-0.00244,0.0,0.41761]
[1779448965061,48.82,77166.18,0.0,-0.00244,0.0,0.41811]
[1779448970095,48.82,77170.07,0.0,-0.00243,0.0,0.41643]
[1779448975137,48.82,77166.96,0.0,-0.00244,0.0,0.41778]
[1779448980167,48.82,77163.52,0.0,-0.00245,0.0,0.41926]
[1779448985200,48.82,77160.93,0.0,-0.00245,0.0,0.42039]
[1779448990238,48.82,77157.73,0.0,-0.00246,0.0,0.42178]
[1779448995270,48.82,77156.77,0.0,-0.00247,0.0,0.4222]
[1779449000307,48.82,77162.3,0.0,-0.00245,0.0,0.41979]
[1779449005341,48.82,77174.98,0.0,-0.00242,0.0,0.41432]
[1779449010377,48.82,77170.82,0.0,-0.00243,0.0,0.41611]
[1779449015411,48.82,77165.55,0.0,-0.00244,0.0,0.4177]
[1779449020446,48.82,77163.77,0.0,-0.00244,0.0,0.41847]
[1779449025485,48.82,77168.45,0.0,-0.00243,0.0,0.41645]
[1779449030517,48.82,77177.28,0.0,-0.0024,0.0,0.41266]
[1779449035551,48.82,77176.02,0.0,-0.00241,0.0,0.41319]
[1779449040587,48.82,77173.79,0.0,-0.00241,0.0,0.41415]
[1779449045624,48.82,77165.5,0.0,-0.00244,0.0,0.41772]
[1779449050660,48.82,77156.64,0.0,-0.00246,0.0,0.42156]
[1779449055694,48.82,77157.1,0.0,-0.00246,0.0,0.42136]
[1779449063172,48.82,77159.65,0.0,-0.00245,0.0,0.42025]
[1779449068787,48.82,77160.62,0.0,-0.00245,0.0,0.41983]
[1779449073840,48.82,77171.01,0.0,-0.00242,0.0,0.41466]
[1779449078859,48.82,77179.11,0.0,-0.0024,0.0,0.41119]
[1779449083894,48.82,77177.33,0.0,-0.0024,0.0,0.41195]
[1779449088929,48.82,77176.35,0.0,-0.0024,0.0,0.41237]
[1779449094970,48.82,77176.07,0.0,-0.0024,0.0,0.41249]
[1779449100021,48.82,77175.02,0.0,-0.00241,0.0,0.41294]
[1779449105054,48.82,77171.66,0.0,-0.00242,0.0,0.41438]
[1779449111098,48.82,77170.86,0.0,-0.00242,0.0,0.41472]
[1779449116133,48.82,77177.85,0.0,-0.0024,0.0,0.41173]
[1779449121166,48.82,77179.18,0.0,-0.0024,0.0,0.41116]
[1779449126205,48.82,77179.71,0.0,-0.00239,0.0,0.41094]
[1779449131238,48.82,77186.68,0.0,-0.00237,0.0,0.4073]
[1779449136273,48.82,77187.42,0.0,-0.00237,0.0,0.40699]
[1779449141307,48.82,77187.23,0.0,-0.00237,0.0,0.40707]
[1779449146343,48.82,77182.82,0.0,-0.00238,0.0,0.40894]
[1779449151378,48.82,77183.31,0.0,-0.00238,0.0,0.40873]
[1779449156413,48.82,77183.74,0.0,-0.00238,0.0,0.40855]
[1779449161448,48.82,77184.66,0.0,-0.00238,0.0,0.40816]
[1779449166482,48.82,77194.32,0.0,-0.00235,0.0,0.40408]
[1779449171518,48.82,77196.95,0.0,-0.00234,0.0,0.40298]
[1779449176553,48.82,77196.2,0.0,-0.00235,0.0,0.4033]
[1779449182594,48.82,77195.43,0.0,-0.00235,0.0,0.40362]
[1779449187630,48.82,77199.71,0.0,-0.00234,0.0,0.40183]
[1779449192666,48.82,77202.53,0.0,-0.00232,0.0,0.39998]
[1779449198709,48.82,77211.59,0.0,-0.0023,0.0,0.39623]
[1779449204182,48.82,77216.22,0.0,-0.00229,0.0,0.39432]
[1779449209785,48.82,77218.08,0.0,-0.00228,0.0,0.39356]
[1779449214822,48.82,77221.11,0.0,-0.00227,0.0,0.39232]
[1779449219854,48.82,77222.85,0.0,-0.00227,0.0,0.39161]
[1779449224890,48.82,77230.96,0.0,-0.00225,0.0,0.38831]
[1779449229925,48.82,77243.36,0.0,-0.00222,0.0,0.38331]
[1779449234960,48.82,77247.18,0.0,-0.00221,0.0,0.38179]
[1779449240000,48.82,77249.28,0.0,-0.0022,0.0,0.38095]
[1779449245038,48.82,77251.86,0.0,-0.00219,0.0,0.37992]
[1779449250072,48.82,77263.19,0.0,-0.00217,0.0,0.37544]
[1779449257120,48.82,77264.99,0.0,-0.00216,0.0,0.3741]
[1779449262156,48.82,77277.2,0.0,-0.00213,0.0,0.36934]
[1779449267192,48.82,77280.29,0.0,-0.00212,0.0,0.36814]
[1779449269207,48.82,77264.53,0.0,-0.00216,0.0,0.37428]
[1779449274242,48.82,77261.38,0.0,-0.00217,0.0,0.37552]
[1779449279276,48.82,77264.2,0.0,-0.00216,0.0,0.37441]
[1779449284312,48.82,77264.04,0.0,-0.00216,0.0,0.37447]
[1779449289349,48.82,77264.17,0.0,-0.00216,0.0,0.37442]
[1779449294387,48.82,77264.38,0.0,-0.00216,0.0,0.37434]
[1779449302442,48.82,77260.65,0.0,-0.00217,0.0,0.37581]
[1779449307477,48.82,77257.14,0.0,-0.00218,0.0,0.37719]
[1779449312513,48.82,77258.44,0.0,-0.00217,0.0,0.37604]
[1779449317548,48.82,77258.43,0.0,-0.00217,0.0,0.37604]
[1779449319561,48.82,77244.5,0.0,-0.00221,0.0,0.38157]
[1779449324595,48.82,77241.08,0.0,-0.00221,0.0,0.38294]
[1779449329630,48.82,77237.68,0.0,-0.00222,0.0,0.3843]
[1779449334665,48.82,77238.02,0.0,-0.00222,0.0,0.38416]
[1779449339700,48.82,77239.95,0.0,-0.00222,0.0,0.38339]
[1779449345168,48.82,77240.14,0.0,-0.00222,0.0,0.38331]
[1779449350777,48.82,77242.19,0.0,-0.00221,0.0,0.38249]
[1779449356820,48.82,77243.39,0.0,-0.00221,0.0,0.38201]
[1779449361854,48.82,77250.64,0.0,-0.00219,0.0,0.37912]
[1779449367897,48.82,77251.01,0.0,-0.00219,0.0,0.37898]
[1779449372932,48.82,77251.28,0.0,-0.00218,0.0,0.37823]
[1779449379980,48.82,77252.13,0.0,-0.00218,0.0,0.37789]
[1779449385449,48.82,77253.85,0.0,-0.00218,0.0,0.37721]
[1779449394080,48.82,77253.88,0.0,-0.00218,0.0,0.3772]
[1779449399115,48.82,77253.69,0.0,-0.00218,0.0,0.37728]
[1779449404154,48.82,77254.69,0.0,-0.00218,0.0,0.37688]
[1779449409194,48.82,77254.89,0.0,-0.00218,0.0,0.3768]
[1779449415659,48.82,77254.68,0.0,-0.00218,0.0,0.37689]
[1779449421275,48.82,77254.57,0.0,-0.00218,0.0,0.37693]
[1779449426310,48.82,77255.26,0.0,-0.00217,0.0,0.37666]
[1779449433358,48.82,77255.49,0.0,-0.00217,0.0,0.37593]
[1779449438394,48.82,77255.9,0.0,-0.00217,0.0,0.37577]
[1779449443431,48.82,77256.37,0.0,-0.00217,0.0,0.37558]
[1779449448465,48.82,77260.81,0.0,-0.00216,0.0,0.37384]
[1779449453505,48.82,77271.96,0.0,-0.00213,0.0,0.36949]
[1779449458538,48.82,77268.56,0.0,-0.00214,0.0,0.37081]
[1779449463571,48.82,77274.81,0.0,-0.00212,0.0,0.36838]
[1779449468607,48.82,77273.36,0.0,-0.00213,0.0,0.36895]
[1779449473641,48.82,77272.68,0.0,-0.00213,0.0,0.36921]
[1779449478677,48.82,77272.44,0.0,-0.00213,0.0,0.3693]
[1779449483713,48.82,77264.59,0.0,-0.00215,0.0,0.37236]
[1779449488748,48.82,77260.04,0.0,-0.00216,0.0,0.37414]
[1779449493784,48.82,77262.38,0.0,-0.00215,0.0,0.37259]
[1779449499825,48.82,77262.75,0.0,-0.00215,0.0,0.37245]
[1779449504862,48.82,77263.11,0.0,-0.00215,0.0,0.37231]
[1779449509896,48.82,77264.5,0.0,-0.00214,0.0,0.37176]
[1779449514930,48.82,77268.56,0.0,-0.00213,0.0,0.37018]
[1779449519966,48.82,77272.0,0.0,-0.00213,0.0,0.36885]
[1779449525000,48.82,77270.7,0.0,-0.00213,0.0,0.36935]
[1779449530038,48.82,77270.38,0.0,-0.00213,0.0,0.36947]
[1779449535072,48.82,77269.86,0.0,-0.00213,0.0,0.36968]
[1779449540107,48.82,77269.75,0.0,-0.00213,0.0,0.36972]
[1779449545141,48.82,77269.97,0.0,-0.00213,0.0,0.36963]
[1779449550177,48.82,77269.81,0.0,-0.00213,0.0,0.3697]
[1779449556672,48.82,77270.32,0.0,-0.00213,0.0,0.36887]
[1779449562260,48.82,77257.8,0.0,-0.00216,0.0,0.37375]
[1779449567296,48.82,77258.64,0.0,-0.00216,0.0,0.37342]
[1779449572331,48.82,77259.24,0.0,-0.00215,0.0,0.37319]
[1779449577365,48.82,77260.7,0.0,-0.00215,0.0,0.37262]
[1779449583408,48.82,77261.85,0.0,-0.00215,0.0,0.37217]
[1779449586883,48.82,77247.18,0.0,-0.00218,0.0,0.37794]
[1779449592473,48.82,77241.08,0.0,-0.0022,0.0,0.38036]
[1779449598516,48.82,77237.07,0.0,-0.00221,0.0,0.38196]
[1779449604558,48.82,77237.26,0.0,-0.00221,0.0,0.38188]
[1779449609592,48.82,77232.82,0.0,-0.00222,0.0,0.38366]
[1779449614633,48.82,77231.98,0.0,-0.00222,0.0,0.38335]
[1779449619663,48.82,77230.27,0.0,-0.00222,0.0,0.38404]
[1779449624697,48.82,77231.14,0.0,-0.00222,0.0,0.38369]
[1779449630739,48.82,77230.37,0.0,-0.00222,0.0,0.384]
[1779449636781,48.82,77228.3,0.0,-0.00223,0.0,0.38483]
[1779449641816,48.82,77227.81,0.0,-0.00223,0.0,0.38503]
[1779449647304,48.82,77225.73,0.0,-0.00224,0.0,0.38587]
[1779449655915,48.82,77224.78,0.0,-0.00224,0.0,0.38625]
[1779449662964,48.82,77224.68,0.0,-0.00224,0.0,0.38629]
[1779449669008,48.82,77231.65,0.0,-0.00222,0.0,0.38349]
[1779449676055,48.82,77230.33,0.0,-0.00222,0.0,0.38337]
[1779449681089,48.82,77229.35,0.0,-0.00222,0.0,0.38376]
[1779449687589,48.82,77228.72,0.0,-0.00222,0.0,0.38402]
[1779449696195,48.82,77228.42,0.0,-0.00223,0.0,0.38414]
[1779449706264,48.82,77228.31,0.0,-0.00223,0.0,0.38418]
[1779449711303,48.82,77235.31,0.0,-0.00221,0.0,0.38137]
[1779449716338,48.82,77235.49,0.0,-0.00221,0.0,0.3813]
[1779449721373,48.82,77239.9,0.0,-0.0022,0.0,0.37955]
[1779449726409,48.82,77237.39,0.0,-0.0022,0.0,0.38054]
[1779449731467,48.82,77238.52,0.0,-0.0022,0.0,0.37945]
[1779449736510,48.82,77241.99,0.0,-0.00219,0.0,0.37807]
[1779449741539,48.82,77241.3,0.0,-0.00219,0.0,0.37835]
[1779449748012,48.82,77242.39,0.0,-0.00219,0.0,0.37792]
[1779449756644,48.82,77247.53,0.0,-0.00217,0.0,0.37588]
[1779449761679,48.82,77251.87,0.0,-0.00216,0.0,0.37418]
[1779449768151,48.82,77254.07,0.0,-0.00216,0.0,0.37331]
[1779449774771,48.82,77261.42,0.0,-0.00214,0.0,0.37044]
[1779449779806,48.82,77263.01,0.0,-0.00213,0.0,0.36982]
[1779449784840,48.82,77268.8,0.0,-0.00212,0.0,0.36758]
[1779449789875,48.82,77272.9,0.0,-0.00211,0.0,0.36599]
[1779449794924,48.82,77274.86,0.0,-0.0021,0.0,0.36462]
[1779449799960,48.82,77279.14,0.0,-0.00209,0.0,0.36298]
[1779449804995,48.82,77279.33,0.0,-0.00209,0.0,0.3629]
[1779449810029,48.82,77277.6,0.0,-0.00209,0.0,0.36357]
[1779449815064,48.82,77276.03,0.0,-0.0021,0.0,0.36417]
[1779449820101,48.82,77267.17,0.0,-0.00212,0.0,0.36758]
[1779449825137,48.82,77275.34,0.0,-0.0021,0.0,0.36443]
[1779449829165,48.82,77267.15,0.0,-0.00212,0.0,0.36759]
[1779449835207,48.82,77267.36,0.0,-0.00212,0.0,0.36751]
[1779449840242,48.82,77270.25,0.0,-0.00211,0.0,0.36639]
[1779449845289,48.82,77275.06,0.0,-0.0021,0.0,0.36454]
[1779449850314,48.82,77275.85,0.0,-0.0021,0.0,0.36424]
[1779449855347,48.82,77279.7,0.0,-0.00209,0.0,0.36214]
[1779449860382,48.82,77279.11,0.0,-0.00209,0.0,0.36237]
[1779449867430,48.82,77278.46,0.0,-0.00209,0.0,0.36262]
[1779449872465,48.82,77272.69,0.0,-0.0021,0.0,0.36483]
[1779449877501,48.82,77268.41,0.0,-0.00211,0.0,0.36648]
[1779449884550,48.82,77268.7,0.0,-0.00211,0.0,0.36636]
[1779449890592,48.82,77275.07,0.0,-0.0021,0.0,0.36391]
[1779449895627,48.82,77270.01,0.0,-0.00211,0.0,0.36586]
[1779449900663,48.82,77268.8,0.0,-0.00211,0.0,0.36633]
[1779449905698,48.82,77267.5,0.0,-0.00212,0.0,0.36683]
[1779449911743,48.82,77267.32,0.0,-0.00211,0.0,0.36627]
[1779449916775,48.82,77269.42,0.0,-0.00211,0.0,0.36546]
[1779449921811,48.82,77269.63,0.0,-0.00211,0.0,0.36538]
[1779449929272,48.82,77268.42,0.0,-0.00211,0.0,0.36585]
[1779449939937,48.82,77269.03,0.0,-0.00211,0.0,0.36561]
[1779449944971,48.82,77268.75,0.0,-0.00211,0.0,0.36572]
[1779449953027,48.82,77269.7,0.0,-0.00211,0.0,0.36535]
[1779449958064,48.82,77271.02,0.0,-0.0021,0.0,0.36485]
[1779449963098,48.82,77270.16,0.0,-0.00211,0.0,0.36518]
[1779449968132,48.82,77270.99,0.0,-0.0021,0.0,0.36486]
[1779449973166,48.82,77270.48,0.0,-0.0021,0.0,0.36443]
[1779449978202,48.82,77271.12,0.0,-0.0021,0.0,0.36419]
[1779449983237,48.82,77272.65,0.0,-0.0021,0.0,0.3636]
[1779449988272,48.82,77272.12,0.0,-0.0021,0.0,0.3638]
[1779449995322,48.82,77271.86,0.0,-0.0021,0.0,0.3639]
[1779450000357,48.82,77274.56,0.0,-0.00209,0.0,0.36287]
[1779450005392,48.82,77270.44,0.0,-0.0021,0.0,0.36445]
[1779450010427,48.82,77269.82,0.0,-0.0021,0.0,0.36468]
[1779450015464,48.82,77271.59,0.0,-0.0021,0.0,0.364]
[1779450020497,48.82,77273.24,0.0,-0.00209,0.0,0.36337]
[1779450025534,48.82,77270.83,0.0,-0.0021,0.0,0.3643]
[1779450030569,48.82,77268.39,0.0,-0.00211,0.0,0.36523]
[1779450035605,48.82,77268.3,0.0,-0.0021,0.0,0.36465]
[1779450040645,48.82,77269.75,0.0,-0.0021,0.0,0.36409]
[1779450048714,48.82,77269.92,0.0,-0.0021,0.0,0.36402]
[1779450053748,48.82,77266.76,0.0,-0.00211,0.0,0.36524]
[1779450060215,48.82,77266.11,0.0,-0.00211,0.0,0.36549]
[1779450065832,48.82,77266.69,0.0,-0.00211,0.0,0.36526]
[1779450075905,48.82,77266.92,0.0,-0.00211,0.0,0.36518]
[1779450082954,48.82,77267.49,0.0,-0.0021,0.0,0.36496]
[1779450087995,48.82,77267.76,0.0,-0.0021,0.0,0.36485]
[1779450093026,48.82,77265.17,0.0,-0.00211,0.0,0.36522]
[1779450098061,48.82,77266.16,0.0,-0.0021,0.0,0.36484]
[1779450103095,48.82,77267.06,0.0,-0.0021,0.0,0.3645]
[1779450108131,48.82,77268.06,0.0,-0.0021,0.0,0.36411]
[1779450113166,48.82,77261.64,0.0,-0.00212,0.0,0.36659]
[1779450118200,48.82,77262.54,0.0,-0.00211,0.0,0.36624]
[1779450124242,48.82,77267.91,0.0,-0.0021,0.0,0.36417]
[1779450131294,48.82,77269.19,0.0,-0.0021,0.0,0.36368]
[1779450136326,48.82,77270.65,0.0,-0.00209,0.0,0.36312]
[1779450141364,48.82,77271.32,0.0,-0.00209,0.0,0.36286]
[1779450146396,48.82,77273.5,0.0,-0.00209,0.0,0.36203]
[1779450151431,48.82,77273.93,0.0,-0.00208,0.0,0.36125]
[1779450156466,48.82,77275.59,0.0,-0.00208,0.0,0.36061]
[1779450161502,48.82,77278.75,0.0,-0.00207,0.0,0.35941]
[1779450168552,48.82,77279.39,0.0,-0.00207,0.0,0.35917]
[1779450173586,48.82,77271.53,0.0,-0.00209,0.0,0.36216]
[1779450178620,48.82,77271.29,0.0,-0.00209,0.0,0.36225]
[1779450183658,48.82,77270.61,0.0,-0.00209,0.0,0.36251]
[1779450189701,48.82,77270.65,0.0,-0.00209,0.0,0.3625]
[1779450194736,48.82,77269.9,0.0,-0.00209,0.0,0.36279]
[1779450201204,48.82,77271.26,0.0,-0.00209,0.0,0.36227]
[1779450206820,48.82,77270.81,0.0,-0.00209,0.0,0.36244]
[1779450211859,48.82,77269.78,0.0,-0.00209,0.0,0.36221]
[1779450221345,48.82,77268.2,0.0,-0.00209,0.0,0.36282]
[1779450226960,48.82,77270.31,0.0,-0.00209,0.0,0.36201]
[1779450232001,48.82,77270.26,0.0,-0.00209,0.0,0.36203]
[1779450237034,48.82,77267.43,0.0,-0.00209,0.0,0.36311]
[1779450244083,48.82,77269.29,0.0,-0.00209,0.0,0.3624]
[1779450249118,48.82,77273.17,0.0,-0.00208,0.0,0.36092]
[1779450254153,48.82,77274.17,0.0,-0.00208,0.0,0.36054]
[1779450260195,48.82,77277.74,0.0,-0.00207,0.0,0.35918]
[1779450265231,48.82,77282.26,0.0,-0.00206,0.0,0.35747]
[1779450271695,48.82,77282.3,0.0,-0.00205,0.0,0.35684]
[1779450277315,48.82,77281.74,0.0,-0.00206,0.0,0.35705]
[1779450284363,48.82,77281.17,0.0,-0.00206,0.0,0.35727]
[1779450289400,48.82,77282.32,0.0,-0.00205,0.0,0.35683]
[1779450294434,48.82,77276.82,0.0,-0.00207,0.0,0.35891]
[1779450299469,48.82,77277.23,0.0,-0.00207,0.0,0.35876]
[1779450304505,48.82,77277.33,0.0,-0.00207,0.0,0.35872]
[1779450309540,48.82,77277.58,0.0,-0.00207,0.0,0.35862]
[1779450317595,48.82,77276.69,0.0,-0.00207,0.0,0.35896]
[1779450322630,48.82,77271.63,0.0,-0.00208,0.0,0.36089]
[1779450327666,48.82,77274.92,0.0,-0.00207,0.0,0.35963]
[1779450332701,48.82,77278.58,0.0,-0.00206,0.0,0.35763]
[1779450337735,48.82,77276.84,0.0,-0.00206,0.0,0.35829]
[1779450342770,48.82,77278.55,0.0,-0.00206,0.0,0.35764]
[1779450347805,48.82,77277.22,0.0,-0.00206,0.0,0.35814]
[1779450352842,48.82,77271.33,0.0,-0.00208,0.0,0.36038]
[1779450357875,48.82,77269.35,0.0,-0.00208,0.0,0.36113]
[1779450362911,48.82,77267.13,0.0,-0.00209,0.0,0.36198]
[1779450367946,48.82,77265.6,0.0,-0.00209,0.0,0.36257]
[1779450372980,48.82,77255.23,0.0,-0.00212,0.0,0.36656]
[1779450379027,48.82,77256.18,0.0,-0.00212,0.0,0.36619]
[1779450384059,48.82,77261.36,0.0,-0.0021,0.0,0.36419]
[1779450389094,48.82,77262.14,0.0,-0.0021,0.0,0.36389]
[1779450394130,48.82,77271.08,0.0,-0.00207,0.0,0.35986]
[1779450400172,48.82,77271.72,0.0,-0.00207,0.0,0.35961]
[1779450405207,48.82,77271.88,0.0,-0.00207,0.0,0.35955]
[1779450411251,48.82,77272.02,0.0,-0.00207,0.0,0.3595]
[1779450416284,48.82,77275.97,0.0,-0.00206,0.0,0.358]
[1779450421320,48.82,77276.39,0.0,-0.00206,0.0,0.35784]
[1779450428369,48.82,77278.32,0.0,-0.00206,0.0,0.35711]
[1779450433404,48.82,77278.2,0.0,-0.00206,0.0,0.35716]
[1779450439446,48.82,77278.14,0.0,-0.00206,0.0,0.35718]
[1779450447502,48.82,77278.38,0.0,-0.00206,0.0,0.35709]
[1779450452538,48.82,77274.49,0.0,-0.00206,0.0,0.35795]
[1779450457573,48.82,77275.88,0.0,-0.00206,0.0,0.35742]
[1779450461608,48.82,77309.23,0.0,-0.00198,0.0,0.34501]
[1779450466639,48.82,77315.73,0.0,-0.00196,0.0,0.34264]
[1779450471675,48.82,77313.85,0.0,-0.00197,0.0,0.34332]
[1779450476711,48.82,77312.88,0.0,-0.00197,0.0,0.34367]
[1779450481746,48.82,77311.87,0.0,-0.00197,0.0,0.34404]
[1779450486782,48.82,77320.89,0.0,-0.00195,0.0,0.34076]
[1779450491819,48.82,77326.1,0.0,-0.00194,0.0,0.33888]
[1779450496851,48.82,77331.69,0.0,-0.00193,0.0,0.33687]
[1779450501885,48.82,77331.3,0.0,-0.00193,0.0,0.33701]
[1779450506922,48.82,77336.03,0.0,-0.00192,0.0,0.33531]
[1779450511959,48.82,77343.35,0.0,-0.0019,0.0,0.33213]
[1779450516995,48.82,77353.26,0.0,-0.00188,0.0,0.32863]
[1779450522032,48.82,77349.95,0.0,-0.00188,0.0,0.3298]
[1779450527075,48.82,77344.57,0.0,-0.0019,0.0,0.3317]
[1779450532110,48.82,77353.27,0.0,-0.00188,0.0,0.32863]
[1779450537146,48.82,77350.55,0.0,-0.00188,0.0,0.32959]
[1779450542183,48.82,77344.45,0.0,-0.0019,0.0,0.33174]
[1779450547216,48.82,77348.76,0.0,-0.00189,0.0,0.33022]
[1779450552250,48.82,77348.86,0.0,-0.00189,0.0,0.33018]
[1779450562320,48.82,77348.19,0.0,-0.00189,0.0,0.33042]
[1779450567356,48.82,77345.1,0.0,-0.00189,0.0,0.33151]
[1779450572391,48.82,77338.58,0.0,-0.00191,0.0,0.33324]
[1779450579440,48.82,77340.46,0.0,-0.0019,0.0,0.33257]
[1779450584475,48.82,77341.67,0.0,-0.0019,0.0,0.33214]
[1779450589511,48.82,77343.54,0.0,-0.00189,0.0,0.33148]
[1779450594544,48.82,77338.33,0.0,-0.00191,0.0,0.33333]
[1779450599579,48.82,77336.63,0.0,-0.00191,0.0,0.33393]
[1779450604618,48.82,77345.1,0.0,-0.00189,0.0,0.33093]
[1779450609653,48.82,77346.46,0.0,-0.00189,0.0,0.33045]
[1779450614689,48.82,77344.81,0.0,-0.00189,0.0,0.33103]
[1779450619724,48.82,77342.92,0.0,-0.0019,0.0,0.3317]
[1779450624759,48.82,77343.21,0.0,-0.0019,0.0,0.3316]
[1779450629794,48.82,77347.94,0.0,-0.00188,0.0,0.32993]
[1779450634830,48.82,77358.86,0.0,-0.00186,0.0,0.32553]
[1779450639865,48.82,77352.61,0.0,-0.00187,0.0,0.32771]
[1779450644898,48.82,77352.73,0.0,-0.00187,0.0,0.32767]
[1779450649935,48.82,77351.62,0.0,-0.00187,0.0,0.32806]
[1779450654970,48.82,77350.21,0.0,-0.00188,0.0,0.32855]
[1779450660013,48.82,77350.35,0.0,-0.00188,0.0,0.3285]
[1779450665039,48.82,77349.99,0.0,-0.00188,0.0,0.32863]
[1779450670075,48.82,77348.15,0.0,-0.00188,0.0,0.32927]
[1779450675110,48.82,77347.49,0.0,-0.00188,0.0,0.32951]
[1779450680145,48.82,77345.49,0.0,-0.00189,0.0,0.33021]
[1779450685179,48.82,77341.46,0.0,-0.0019,0.0,0.33163]
[1779450690216,48.82,77340.43,0.0,-0.0019,0.0,0.332]
[1779450695250,48.82,77340.6,0.0,-0.00189,0.0,0.33136]
[1779450700285,48.82,77343.52,0.0,-0.00189,0.0,0.33033]
[1779450705321,48.82,77341.52,0.0,-0.00189,0.0,0.33103]
[1779450710356,48.82,77342.26,0.0,-0.00189,0.0,0.33077]
[1779450715391,48.82,77341.63,0.0,-0.00189,0.0,0.33099]
[1779450720427,48.82,77341.34,0.0,-0.00189,0.0,0.3311]
[1779450725461,48.82,77338.37,0.0,-0.0019,0.0,0.33215]
[1779450730496,48.82,77340.15,0.0,-0.0019,0.0,0.33152]
[1779450735537,48.82,77343.69,0.0,-0.00189,0.0,0.33027]
[1779450740571,48.82,77348.92,0.0,-0.00188,0.0,0.32843]
[1779450745607,48.82,77357.36,0.0,-0.00186,0.0,0.32548]
[1779450750643,48.82,77356.21,0.0,-0.00186,0.0,0.32588]
[1779450755675,48.82,77349.61,0.0,-0.00187,0.0,0.32761]
[1779450765174,48.82,77348.67,0.0,-0.00187,0.0,0.32794]
[1779450770782,48.82,77350.89,0.0,-0.00187,0.0,0.32716]
[1779450775817,48.82,77349.62,0.0,-0.00187,0.0,0.32761]
[1779450780851,48.82,77346.98,0.0,-0.00188,0.0,0.32853]
[1779450785887,48.82,77346.72,0.0,-0.00188,0.0,0.32862]
[1779450790922,48.82,77346.66,0.0,-0.00188,0.0,0.32864]
[1779450795959,48.82,77340.96,0.0,-0.00189,0.0,0.33065]
[1779450801000,48.82,77339.16,0.0,-0.00189,0.0,0.33129]
[1779450806029,48.82,77336.39,0.0,-0.0019,0.0,0.33227]
[1779450811066,48.82,77333.36,0.0,-0.0019,0.0,0.33276]
[1779450816100,48.82,77341.33,0.0,-0.00189,0.0,0.32994]
[1779450821136,48.82,77337.3,0.0,-0.0019,0.0,0.33136]
[1779450826171,48.82,77339.5,0.0,-0.00189,0.0,0.33059]
[1779450831205,48.82,77341.0,0.0,-0.00189,0.0,0.33006]
[1779450836241,48.82,77342.2,0.0,-0.00188,0.0,0.32963]
[1779450841276,48.82,77347.63,0.0,-0.00187,0.0,0.32773]
[1779450846313,48.82,77349.79,0.0,-0.00187,0.0,0.32697]
[1779450851348,48.82,77346.77,0.0,-0.00187,0.0,0.32803]
[1779450856382,48.82,77346.96,0.0,-0.00187,0.0,0.32796]
[1779450861418,48.82,77346.41,0.0,-0.00188,0.0,0.32815]
[1779450866453,48.82,77345.7,0.0,-0.00188,0.0,0.3284]
[1779450871488,48.82,77343.55,0.0,-0.00188,0.0,0.32858]
[1779450876527,48.82,77344.22,0.0,-0.00188,0.0,0.32835]
[1779450881557,48.82,77343.97,0.0,-0.00188,0.0,0.32843]
[1779450886593,48.82,77341.51,0.0,-0.00188,0.0,0.3293]
[1779450891627,48.82,77341.82,0.0,-0.00188,0.0,0.32919]
[1779450896664,48.82,77334.84,0.0,-0.0019,0.0,0.33165]
[1779450902705,48.82,77334.61,0.0,-0.0019,0.0,0.33173]
[1779450907745,48.82,77329.26,0.0,-0.00191,0.0,0.33363]
[1779450916232,48.82,77314.38,0.0,-0.00194,0.0,0.33897]
[1779450921842,48.82,77307.49,0.0,-0.00196,0.0,0.34147]
[1779450927884,48.82,77305.69,0.0,-0.00196,0.0,0.34212]
[1779450933926,48.82,77303.39,0.0,-0.00197,0.0,0.34236]
[1779450938964,48.82,77302.34,0.0,-0.00197,0.0,0.34274]
[1779450944000,48.82,77302.36,0.0,-0.00197,0.0,0.34274]
[1779450949035,48.82,77304.05,0.0,-0.00197,0.0,0.34212]
[1779450954082,48.82,77313.54,0.0,-0.00194,0.0,0.33868]
[1779450959116,48.82,77311.97,0.0,-0.00195,0.0,0.33925]
[1779450964151,48.82,77304.41,0.0,-0.00196,0.0,0.34199]
[1779450969186,48.82,77305.25,0.0,-0.00196,0.0,0.34168]
[1779450974221,48.82,77303.07,0.0,-0.00197,0.0,0.34248]
[1779450980264,48.82,77302.95,0.0,-0.00197,0.0,0.34252]
[1779450985302,48.82,77302.91,0.0,-0.00197,0.0,0.34254]
[1779450990338,48.82,77307.33,0.0,-0.00196,0.0,0.34093]
[1779450995372,48.82,77307.89,0.0,-0.00195,0.0,0.34013]
[1779451000407,48.82,77308.01,0.0,-0.00195,0.0,0.34009]
[1779451005444,48.82,77306.27,0.0,-0.00196,0.0,0.34072]
[1779451010479,48.82,77305.88,0.0,-0.00196,0.0,0.34086]
[1779451015515,48.82,77304.11,0.0,-0.00196,0.0,0.3415]
[1779451020549,48.82,77304.98,0.0,-0.00196,0.0,0.34119]
[1779451025586,48.82,77309.35,0.0,-0.00195,0.0,0.3396]
[1779451030621,48.82,77313.2,0.0,-0.00194,0.0,0.33821]
[1779451035656,48.82,77316.48,0.0,-0.00193,0.0,0.33703]
[1779451040695,48.82,77322.83,0.0,-0.00192,0.0,0.33476]
[1779451045729,48.82,77324.54,0.0,-0.00191,0.0,0.33415]
[1779451051770,48.82,77325.09,0.0,-0.00191,0.0,0.33337]
[1779451057217,48.82,77324.47,0.0,-0.00191,0.0,0.33359]
[1779451063857,48.82,77325.32,0.0,-0.00191,0.0,0.33328]
[1779451068896,48.82,77315.77,0.0,-0.00193,0.0,0.3367]
[1779451073927,48.82,77318.26,0.0,-0.00193,0.0,0.3358]
[1779451079969,48.82,77321.74,0.0,-0.00192,0.0,0.33456]
[1779451085016,48.82,77320.47,0.0,-0.00192,0.0,0.33501]
[1779451090041,48.82,77321.08,0.0,-0.00192,0.0,0.3348]
[1779451095075,48.82,77322.71,0.0,-0.00192,0.0,0.33421]
[1779451100109,48.82,77325.34,0.0,-0.00191,0.0,0.33328]
[1779451105146,48.82,77322.76,0.0,-0.00192,0.0,0.3342]
[1779451110184,48.82,77325.59,0.0,-0.00191,0.0,0.33319]
[1779451117229,48.82,77326.28,0.0,-0.0019,0.0,0.33236]
[1779451122265,48.82,77325.91,0.0,-0.0019,0.0,0.33249]
[1779451127300,48.82,77326.55,0.0,-0.0019,0.0,0.33226]
[1779451132334,48.82,77327.91,0.0,-0.0019,0.0,0.33178]
[1779451137370,48.82,77333.82,0.0,-0.00189,0.0,0.32969]
[1779451142405,48.82,77341.47,0.0,-0.00187,0.0,0.327]
[1779451147439,48.82,77339.65,0.0,-0.00187,0.0,0.32764]
[1779451153481,48.82,77339.39,0.0,-0.00187,0.0,0.32773]
[1779451158516,48.82,77336.55,0.0,-0.00188,0.0,0.32873]
[1779451163552,48.82,77337.79,0.0,-0.00188,0.0,0.32829]
[1779451168586,48.82,77336.65,0.0,-0.00188,0.0,0.32869]
[1779451173622,48.82,77342.42,0.0,-0.00186,0.0,0.3261]
[1779451178656,48.82,77346.87,0.0,-0.00185,0.0,0.32454]
[1779451183691,48.82,77357.49,0.0,-0.00183,0.0,0.32087]
[1779451188726,48.82,77357.49,0.0,-0.00183,0.0,0.32087]
[1779451198796,48.82,77356.56,0.0,-0.00183,0.0,0.32119]
[1779451203835,48.82,77358.27,0.0,-0.00183,0.0,0.3206]
[1779451208872,48.82,77361.43,0.0,-0.00182,0.0,0.31952]
[1779451212314,48.82,77335.76,0.0,-0.00188,0.0,0.32843]
[1779451216929,48.82,77351.13,0.0,-0.00185,0.0,0.32307]
[1779451222384,48.82,77352.59,0.0,-0.00184,0.0,0.32256]
[1779451228009,48.82,77346.07,0.0,-0.00186,0.0,0.32482]
[1779451233042,48.82,77343.15,0.0,-0.00186,0.0,0.32527]
[1779451239086,48.82,77344.66,0.0,-0.00186,0.0,0.32474]
[1779451244119,48.82,77346.3,0.0,-0.00185,0.0,0.32417]
[1779451249154,48.82,77343.2,0.0,-0.00186,0.0,0.32525]
[1779451254192,48.82,77343.37,0.0,-0.00186,0.0,0.32519]
[1779451259225,48.82,77326.68,0.0,-0.0019,0.0,0.33105]
[1779451264260,48.82,77320.58,0.0,-0.00191,0.0,0.33322]
[1779451269294,48.82,77315.67,0.0,-0.00192,0.0,0.33497]
[1779451274333,48.82,77310.9,0.0,-0.00193,0.0,0.33668]
[1779451279364,48.82,77309.61,0.0,-0.00194,0.0,0.33714]
[1779451284400,48.82,77307.56,0.0,-0.00194,0.0,0.33788]
[1779451289435,48.82,77304.09,0.0,-0.00195,0.0,0.33913]
[1779451294470,48.82,77302.23,0.0,-0.00195,0.0,0.33921]
[1779451299508,48.82,77307.29,0.0,-0.00194,0.0,0.33739]
[1779451304547,48.82,77308.91,0.0,-0.00193,0.0,0.3368]
[1779451307567,48.82,77324.28,0.0,-0.0019,0.0,0.33132]
[1779451312603,48.82,77334.08,0.0,-0.00188,0.0,0.32786]
[1779451317638,48.82,77334.49,0.0,-0.00188,0.0,0.32772]
[1779451323087,48.82,77335.36,0.0,-0.00187,0.0,0.32741]
[1779451328717,48.82,77335.39,0.0,-0.00187,0.0,0.3274]
[1779451333750,48.82,77334.66,0.0,-0.00188,0.0,0.32766]
[1779451338785,48.82,77330.87,0.0,-0.00188,0.0,0.32899]
[1779451343821,48.82,77335.5,0.0,-0.00187,0.0,0.32736]
[1779451348855,48.82,77339.13,0.0,-0.00187,0.0,0.32609]
[1779451353902,48.82,77339.87,0.0,-0.00186,0.0,0.32526]
[1779451358937,48.82,77338.85,0.0,-0.00186,0.0,0.32562]
[1779451363982,48.82,77341.32,0.0,-0.00186,0.0,0.32476]
[1779451369019,48.82,77345.01,0.0,-0.00185,0.0,0.32347]
[1779451374057,48.82,77345.75,0.0,-0.00185,0.0,0.32322]
[1779451379093,48.82,77352.45,0.0,-0.00183,0.0,0.3209]
[1779451381104,48.82,77352.34,0.0,-0.00183,0.0,0.32094]
[1779451384124,48.82,77348.18,0.0,-0.00184,0.0,0.32238]
[1779451389159,48.82,77345.64,0.0,-0.00185,0.0,0.32325]
[1779451394195,48.82,77345.09,0.0,-0.00185,0.0,0.32345]
[1779451399236,48.82,77335.76,0.0,-0.00187,0.0,0.3267]
[1779451404266,48.82,77345.18,0.0,-0.00185,0.0,0.32341]
[1779451409302,48.82,77356.56,0.0,-0.00182,0.0,0.31949]
[1779451414337,48.82,77355.41,0.0,-0.00182,0.0,0.31932]
[1779451419372,48.82,77348.32,0.0,-0.00184,0.0,0.32176]
[1779451424407,48.82,77349.79,0.0,-0.00184,0.0,0.32125]
[1779451429442,48.82,77350.54,0.0,-0.00183,0.0,0.32099]
[1779451434477,48.82,77359.94,0.0,-0.00181,0.0,0.31777]
[1779451439511,48.82,77359.59,0.0,-0.00181,0.0,0.31789]
[1779451444547,48.82,77358.65,0.0,-0.00182,0.0,0.31821]
[1779451449581,48.82,77358.06,0.0,-0.00182,0.0,0.31841]
[1779451454618,48.82,77358.63,0.0,-0.00182,0.0,0.31821]
[1779451459651,48.82,77355.38,0.0,-0.00182,0.0,0.31933]
[1779451464687,48.82,77353.3,0.0,-0.00183,0.0,0.32004]
[1779451469721,48.82,77355.9,0.0,-0.00182,0.0,0.31915]
[1779451475763,48.82,77355.98,0.0,-0.00182,0.0,0.31856]
[1779451480799,48.82,77356.51,0.0,-0.00182,0.0,0.31837]
[1779451485834,48.82,77355.25,0.0,-0.00182,0.0,0.31881]
[1779451490869,48.82,77358.75,0.0,-0.00181,0.0,0.31761]
[1779451495904,48.82,77355.76,0.0,-0.00182,0.0,0.31863]
[1779451500939,48.82,77353.44,0.0,-0.00182,0.0,0.31943]
[1779451506980,48.82,77342.55,0.0,-0.00185,0.0,0.32318]
[1779451514427,48.82,77344.29,0.0,-0.00184,0.0,0.32258]
[1779451520072,48.82,77342.06,0.0,-0.00185,0.0,0.32335]
[1779451525107,48.82,77344.06,0.0,-0.00184,0.0,0.32266]
[1779451531150,48.82,77343.49,0.0,-0.00184,0.0,0.32229]
[1779451536184,48.82,77344.4,0.0,-0.00184,0.0,0.32197]
[1779451541219,48.82,77345.16,0.0,-0.00184,0.0,0.32171]
[1779451546255,48.82,77345.91,0.0,-0.00184,0.0,0.32145]
[1779451551290,48.82,77345.84,0.0,-0.00184,0.0,0.32147]
[1779451557331,48.82,77351.27,0.0,-0.00183,0.0,0.3196]
[1779451562368,48.82,77350.48,0.0,-0.00183,0.0,0.31988]
[1779451567401,48.82,77345.68,0.0,-0.00184,0.0,0.32153]
[1779451572435,48.82,77348.17,0.0,-0.00183,0.0,0.32067]
[1779451577470,48.82,77352.1,0.0,-0.00182,0.0,0.31932]
[1779451582506,48.82,77357.37,0.0,-0.00181,0.0,0.31752]
[1779451587541,48.82,77359.09,0.0,-0.00181,0.0,0.31693]
[1779451592576,48.82,77357.76,0.0,-0.00181,0.0,0.31682]
[1779451597612,48.82,77357.1,0.0,-0.00181,0.0,0.31704]
[1779451602646,48.82,77359.3,0.0,-0.00181,0.0,0.31629]
[1779451607681,48.82,77362.62,0.0,-0.0018,0.0,0.31517]
[1779451614730,48.82,77363.8,0.0,-0.0018,0.0,0.31477]
[1779451619765,48.82,77365.61,0.0,-0.00179,0.0,0.31415]
[1779451624803,48.82,77378.27,0.0,-0.00176,0.0,0.3099]
[1779451629835,48.82,77379.9,0.0,-0.00176,0.0,0.30935]
[1779451634870,48.82,77377.3,0.0,-0.00177,0.0,0.31022]
[1779451640912,48.82,77376.71,0.0,-0.00177,0.0,0.31042]
[1779451646955,48.82,77377.01,0.0,-0.00177,0.0,0.31032]
[1779451655011,48.82,77376.4,0.0,-0.00177,0.0,0.30997]
[1779451660045,48.82,77376.33,0.0,-0.00177,0.0,0.30999]
[1779451665080,48.82,77370.83,0.0,-0.00178,0.0,0.31184]
[1779451670119,48.82,77371.49,0.0,-0.00178,0.0,0.31161]
[1779451675151,48.82,77372.83,0.0,-0.00177,0.0,0.31116]
[1779451680186,48.82,77373.53,0.0,-0.00177,0.0,0.31093]
[1779451685622,48.82,77372.99,0.0,-0.00177,0.0,0.31111]
[1779451691265,48.82,77375.77,0.0,-0.00177,0.0,0.31018]
[1779451696298,48.82,77375.26,0.0,-0.00177,0.0,0.31035]
[1779451701334,48.82,77374.25,0.0,-0.00177,0.0,0.31069]
[1779451706367,48.82,77375.62,0.0,-0.00177,0.0,0.31023]
[1779451711402,48.82,77373.7,0.0,-0.00177,0.0,0.31032]
[1779451716438,48.82,77373.57,0.0,-0.00177,0.0,0.31036]
[1779451722480,48.82,77373.33,0.0,-0.00177,0.0,0.31044]
[1779451727514,48.82,77373.48,0.0,-0.00177,0.0,0.31039]
[1779451732550,48.82,77374.78,0.0,-0.00177,0.0,0.30996]
[1779451737608,48.82,77373.26,0.0,-0.00177,0.0,0.31046]
[1779451742632,48.82,77368.09,0.0,-0.00178,0.0,0.3122]
[1779451747667,48.82,77370.63,0.0,-0.00177,0.0,0.31135]
[1779451752702,48.82,77373.13,0.0,-0.00177,0.0,0.31051]
[1779451757738,48.82,77373.15,0.0,-0.00177,0.0,0.3105]
[1779451762773,48.82,77374.26,0.0,-0.00177,0.0,0.31013]
[1779451767807,48.82,77375.69,0.0,-0.00176,0.0,0.30965]
[1779451772843,48.82,77375.99,0.0,-0.00176,0.0,0.309]
[1779451777877,48.82,77376.36,0.0,-0.00176,0.0,0.30887]
[1779451782934,48.82,77365.53,0.0,-0.00178,0.0,0.3125]
[1779451787968,48.82,77364.44,0.0,-0.00178,0.0,0.31287]
[1779451793003,48.82,77364.75,0.0,-0.00178,0.0,0.31277]
[1779451798038,48.82,77365.67,0.0,-0.00178,0.0,0.31246]
[1779451803074,48.82,77366.75,0.0,-0.00178,0.0,0.31209]
[1779451809116,48.82,77367.26,0.0,-0.00178,0.0,0.31192]
[1779451814150,48.82,77368.05,0.0,-0.00178,0.0,0.31166]
[1779451819186,48.82,77376.18,0.0,-0.00176,0.0,0.30893]
[1779451824224,48.82,77376.13,0.0,-0.00176,0.0,0.30895]
[1779451829256,48.82,77374.74,0.0,-0.00176,0.0,0.30942]
[1779451836305,48.82,77374.63,0.0,-0.00176,0.0,0.3089]
[1779451844360,48.82,77374.78,0.0,-0.00176,0.0,0.30885]
[1779451849395,48.82,77377.16,0.0,-0.00175,0.0,0.30806]
[1779451854430,48.82,77376.97,0.0,-0.00176,0.0,0.30812]
[1779451859465,48.82,77380.77,0.0,-0.00175,0.0,0.30686]
[1779451864501,48.82,77377.91,0.0,-0.00175,0.0,0.30781]
[1779451869535,48.82,77376.83,0.0,-0.00176,0.0,0.30817]
[1779451874572,48.82,77376.72,0.0,-0.00176,0.0,0.3082]
[1779451880613,48.82,77377.98,0.0,-0.00175,0.0,0.30778]
[1779451885648,48.82,77378.81,0.0,-0.00175,0.0,0.30751]
[1779451890683,48.82,77378.78,0.0,-0.00175,0.0,0.30752]
[1779451895718,48.82,77377.97,0.0,-0.00175,0.0,0.30724]
[1779451900754,48.82,77377.55,0.0,-0.00175,0.0,0.30737]
[1779451905789,48.82,77377.58,0.0,-0.00175,0.0,0.30736]
[1779451910824,48.82,77378.15,0.0,-0.00175,0.0,0.30718]
[1779451915859,48.82,77375.18,0.0,-0.00176,0.0,0.30816]
[1779451920894,48.82,77365.19,0.0,-0.00178,0.0,0.3115]
[1779451927333,48.82,77359.43,0.0,-0.00179,0.0,0.31344]
[1779451932982,48.82,77358.85,0.0,-0.00179,0.0,0.31364]
[1779451937433,48.82,77402.36,0.0,-0.0017,0.0,0.29924]
[1779451939032,48.82,77429.4,0.0,-0.00164,0.0,0.29058]
[1779451940044,48.82,77471.21,0.0,-0.00156,0.0,0.27765]
[1779451945092,48.82,77479.42,0.0,-0.00155,0.0,0.27517]
[1779451950127,48.82,77481.12,0.0,-0.00155,0.0,0.27466]
[1779451952142,48.82,77462.89,0.0,-0.00158,0.0,0.27967]
[1779451955176,48.82,77449.56,0.0,-0.0016,0.0,0.28376]
[1779451960208,48.82,77451.23,0.0,-0.0016,0.0,0.28324]
[1779451964244,48.82,77473.0,0.0,-0.00156,0.0,0.2766]
[1779451965251,48.82,77488.06,0.0,-0.00153,0.0,0.27208]
[1779451969283,48.82,77468.09,0.0,-0.00157,0.0,0.27808]
[1779451974315,48.82,77462.92,0.0,-0.00158,0.0,0.27966]
[1779451979349,48.82,77461.86,0.0,-0.00158,0.0,0.27998]
[1779451984385,48.82,77461.31,0.0,-0.00158,0.0,0.28015]
[1779451986407,48.82,77446.29,0.0,-0.00161,0.0,0.28477]
[1779451989422,48.82,77462.86,0.0,-0.00158,0.0,0.27967]
[1779451994454,48.82,77468.0,0.0,-0.00157,0.0,0.27811]
[1779451999490,48.82,77468.31,0.0,-0.00157,0.0,0.27802]
[1779452004526,48.82,77470.0,0.0,-0.00156,0.0,0.2775]
[1779452009573,48.82,77455.01,0.0,-0.00159,0.0,0.28208]
[1779452011588,48.82,77437.13,0.0,-0.00162,0.0,0.2871]
[1779452015612,48.82,77451.61,0.0,-0.0016,0.0,0.28261]
[1779452020647,48.82,77447.27,0.0,-0.0016,0.0,0.28395]
[1779452025682,48.82,77448.22,0.0,-0.0016,0.0,0.28366]
[1779452030718,48.82,77452.35,0.0,-0.00159,0.0,0.28238]
[1779452035753,48.82,77456.06,0.0,-0.00159,0.0,0.28124]
[1779452040787,48.82,77460.39,0.0,-0.00158,0.0,0.27992]
[1779452045823,48.82,77468.45,0.0,-0.00156,0.0,0.27746]
[1779452050858,48.82,77460.28,0.0,-0.00158,0.0,0.27995]
[1779452055893,48.82,77448.34,0.0,-0.0016,0.0,0.28362]
[1779452060928,48.82,77446.58,0.0,-0.00161,0.0,0.28416]
[1779452065968,48.82,77447.64,0.0,-0.0016,0.0,0.28384]
[1779452071004,48.82,77446.97,0.0,-0.0016,0.0,0.28353]
[1779452076042,48.82,77450.13,0.0,-0.0016,0.0,0.28255]
[1779452081074,48.82,77452.39,0.0,-0.00159,0.0,0.28186]
[1779452086110,48.82,77451.13,0.0,-0.00159,0.0,0.28224]
[1779452091146,48.82,77449.03,0.0,-0.0016,0.0,0.28289]
[1779452096181,48.82,77451.89,0.0,-0.00159,0.0,0.28201]
[1779452101289,48.82,77458.55,0.0,-0.00158,0.0,0.27997]
[1779452104274,48.82,77472.99,0.0,-0.00155,0.0,0.27558]
[1779452109311,48.82,77485.82,0.0,-0.00153,0.0,0.27174]
[1779452114343,48.82,77491.56,0.0,-0.00152,0.0,0.27004]
[1779452119379,48.82,77488.77,0.0,-0.00152,0.0,0.27087]
[1779452124414,48.82,77494.55,0.0,-0.00151,0.0,0.26916]
[1779452129454,48.82,77492.73,0.0,-0.00152,0.0,0.26969]
[1779452133479,48.82,77474.49,0.0,-0.00155,0.0,0.27463]
[1779452138513,48.82,77474.72,0.0,-0.00155,0.0,0.27456]
[1779452143549,48.82,77478.71,0.0,-0.00154,0.0,0.27336]
[1779452148583,48.82,77481.96,0.0,-0.00153,0.0,0.27239]
[1779452153620,48.82,77483.63,0.0,-0.00153,0.0,0.27189]
[1779452158654,48.82,77480.88,0.0,-0.00153,0.0,0.27271]
[1779452163693,48.82,77486.07,0.0,-0.00152,0.0,0.27117]
[1779452168728,48.82,77486.23,0.0,-0.00152,0.0,0.27112]
[1779452173764,48.82,77488.86,0.0,-0.00152,0.0,0.27034]
[1779452179199,48.82,77485.31,0.0,-0.00153,0.0,0.27139]
[1779452184840,48.82,77471.91,0.0,-0.00155,0.0,0.2754]
[1779452189874,48.82,77467.15,0.0,-0.00156,0.0,0.27684]
[1779452194909,48.82,77461.3,0.0,-0.00157,0.0,0.27811]
[1779452199946,48.82,77452.27,0.0,-0.00159,0.0,0.28086]
[1779452204981,48.82,77450.88,0.0,-0.00159,0.0,0.28129]
[1779452210016,48.82,77454.34,0.0,-0.00158,0.0,0.28023]
[1779452214045,48.82,77440.12,0.0,-0.00161,0.0,0.28461]
[1779452219485,48.82,77445.38,0.0,-0.0016,0.0,0.28298]
[1779452225126,48.82,77442.76,0.0,-0.0016,0.0,0.28379]
[1779452230157,48.82,77442.53,0.0,-0.0016,0.0,0.28386]
[1779452235193,48.82,77452.42,0.0,-0.00159,0.0,0.28082]
[1779452242243,48.82,77454.0,0.0,-0.00158,0.0,0.28033]
[1779452247278,48.82,77445.31,0.0,-0.0016,0.0,0.283]
[1779452252313,48.82,77441.07,0.0,-0.0016,0.0,0.2838]
[1779452257348,48.82,77422.74,0.0,-0.00164,0.0,0.28952]
[1779452262383,48.82,77415.27,0.0,-0.00166,0.0,0.29188]
[1779452267418,48.82,77409.61,0.0,-0.00167,0.0,0.29369]
[1779452272453,48.82,77408.32,0.0,-0.00167,0.0,0.2941]
[1779452277488,48.82,77411.93,0.0,-0.00166,0.0,0.29295]
[1779452282524,48.82,77412.12,0.0,-0.00166,0.0,0.29289]
[1779452287559,48.82,77411.64,0.0,-0.00166,0.0,0.29304]
[1779452292593,48.82,77410.93,0.0,-0.00166,0.0,0.29326]
[1779452297629,48.82,77412.71,0.0,-0.00166,0.0,0.2927]
[1779452302668,48.82,77421.0,0.0,-0.00164,0.0,0.29007]
[1779452307702,48.82,77418.57,0.0,-0.00165,0.0,0.29084]
[1779452312736,48.82,77411.54,0.0,-0.00166,0.0,0.29254]
[1779452317774,48.82,77410.36,0.0,-0.00166,0.0,0.29291]
[1779452322806,48.82,77415.4,0.0,-0.00165,0.0,0.29131]
[1779452327842,48.82,77416.02,0.0,-0.00165,0.0,0.29112]
[1779452332880,48.82,77413.47,0.0,-0.00166,0.0,0.29193]
[1779452337916,48.82,77416.94,0.0,-0.00165,0.0,0.29083]
[1779452341942,48.82,77430.22,0.0,-0.00162,0.0,0.28665]
[1779452346993,48.82,77435.58,0.0,-0.00161,0.0,0.28498]
[1779452352033,48.82,77448.93,0.0,-0.00159,0.0,0.28086]
[1779452354038,48.82,77463.37,0.0,-0.00156,0.0,0.27646]
[1779452359074,48.82,77459.85,0.0,-0.00157,0.0,0.27753]
[1779452364109,48.82,77463.99,0.0,-0.00156,0.0,0.27627]
[1779452369152,48.82,77481.91,0.0,-0.00152,0.0,0.2709]
[1779452374185,48.82,77481.24,0.0,-0.00152,0.0,0.2706]
[1779452379219,48.82,77490.47,0.0,-0.00151,0.0,0.26788]
[1779452384255,48.82,77481.78,0.0,-0.00152,0.0,0.27044]
[1779452389290,48.82,77478.01,0.0,-0.00153,0.0,0.27156]
[1779452394324,48.82,77468.03,0.0,-0.00155,0.0,0.27455]
[1779452399360,48.82,77465.45,0.0,-0.00155,0.0,0.27532]
[1779452404394,48.82,77462.47,0.0,-0.00156,0.0,0.27622]
[1779452409431,48.82,77478.68,0.0,-0.00153,0.0,0.27136]
[1779452414467,48.82,77482.26,0.0,-0.00152,0.0,0.2703]
[1779452418496,48.82,77461.6,0.0,-0.00156,0.0,0.27649]
[1779452423529,48.82,77463.79,0.0,-0.00156,0.0,0.27583]
[1779452428565,48.82,77471.36,0.0,-0.00154,0.0,0.27355]
[1779452433604,48.82,77465.94,0.0,-0.00155,0.0,0.27467]
[1779452438640,48.82,77466.83,0.0,-0.00155,0.0,0.2744]
[1779452443674,48.82,77466.56,0.0,-0.00155,0.0,0.27448]
[1779452448708,48.82,77468.5,0.0,-0.00154,0.0,0.2739]
[1779452453743,48.82,77469.35,0.0,-0.00154,0.0,0.27365]
[1779452458779,48.82,77470.09,0.0,-0.00154,0.0,0.27343]
[1779452463813,48.82,77469.5,0.0,-0.00154,0.0,0.2736]
[1779452468854,48.82,77467.84,0.0,-0.00154,0.0,0.2741]
[1779452473883,48.82,77466.56,0.0,-0.00155,0.0,0.27448]
[1779452478920,48.82,77465.6,0.0,-0.00155,0.0,0.27477]
[1779452483957,48.82,77466.0,0.0,-0.00155,0.0,0.27465]
[1779452486977,48.82,77452.68,0.0,-0.00157,0.0,0.27869]
[1779452494031,48.82,77455.35,0.0,-0.00157,0.0,0.27736]
[1779452499066,48.82,77447.05,0.0,-0.00158,0.0,0.27989]
[1779452504102,48.82,77447.28,0.0,-0.00158,0.0,0.27982]
[1779452509136,48.82,77445.5,0.0,-0.00158,0.0,0.28037]
[1779452515179,48.82,77443.83,0.0,-0.00159,0.0,0.28088]
[1779452521636,48.82,77443.06,0.0,-0.00159,0.0,0.28112]
[1779452527269,48.82,77431.67,0.0,-0.00161,0.0,0.28463]
[1779452532304,48.82,77428.63,0.0,-0.00162,0.0,0.28558]
[1779452537339,48.82,77436.16,0.0,-0.0016,0.0,0.28324]
[1779452542374,48.82,77433.73,0.0,-0.00161,0.0,0.28399]
[1779452547409,48.82,77432.78,0.0,-0.00161,0.0,0.28429]
[1779452550455,48.82,77419.1,0.0,-0.00164,0.0,0.28856]
[1779452555875,48.82,77415.13,0.0,-0.00164,0.0,0.28928]
[1779452561511,48.82,77413.36,0.0,-0.00164,0.0,0.28984]
[1779452567553,48.82,77413.29,0.0,-0.00164,0.0,0.28986]
[1779452572589,48.82,77415.84,0.0,-0.00164,0.0,0.28906]
[1779452576020,48.82,77389.01,0.0,-0.00169,0.0,0.29762]
[1779452581653,48.82,77379.9,0.0,-0.00171,0.0,0.30058]
[1779452586686,48.82,77383.15,0.0,-0.00171,0.0,0.29952]
[1779452591721,48.82,77384.6,0.0,-0.0017,0.0,0.29905]
[1779452596758,48.82,77375.76,0.0,-0.00172,0.0,0.30193]
[1779452601792,48.82,77370.1,0.0,-0.00173,0.0,0.30379]
[1779452606833,48.82,77364.83,0.0,-0.00174,0.0,0.30553]
[1779452611865,48.82,77359.55,0.0,-0.00175,0.0,0.30673]
[1779452616900,48.82,77360.86,0.0,-0.00175,0.0,0.3063]
[1779452621935,48.82,77360.21,0.0,-0.00175,0.0,0.30651]
[1779452626971,48.82,77362.41,0.0,-0.00175,0.0,0.30578]
[1779452632006,48.82,77361.69,0.0,-0.00175,0.0,0.30602]
[1779452637041,48.82,77361.91,0.0,-0.00175,0.0,0.30595]
[1779452642075,48.82,77368.15,0.0,-0.00173,0.0,0.30389]
[1779452647110,48.82,77377.62,0.0,-0.00171,0.0,0.30078]
[1779452652145,48.82,77380.33,0.0,-0.00171,0.0,0.2999]
[1779452657179,48.82,77366.38,0.0,-0.00174,0.0,0.30447]
[1779452662216,48.82,77370.75,0.0,-0.00173,0.0,0.30303]
[1779452667249,48.82,77380.58,0.0,-0.00171,0.0,0.29982]
[1779452672285,48.82,77389.92,0.0,-0.00169,0.0,0.29625]
[1779452676323,48.82,77400.61,0.0,-0.00166,0.0,0.29283]
[1779452677333,48.82,77399.81,0.0,-0.00167,0.0,0.29308]
[1779452682367,48.82,77401.73,0.0,-0.00166,0.0,0.29247]
[1779452687400,48.82,77399.26,0.0,-0.00167,0.0,0.29326]
[1779452692434,48.82,77398.74,0.0,-0.00167,0.0,0.29342]
[1779452697470,48.82,77398.46,0.0,-0.00167,0.0,0.29351]
[1779452702505,48.82,77400.59,0.0,-0.00166,0.0,0.29283]
[1779452707540,48.82,77410.97,0.0,-0.00164,0.0,0.28954]
[1779452712577,48.82,77410.91,0.0,-0.00164,0.0,0.28956]
[1779452717609,48.82,77410.55,0.0,-0.00164,0.0,0.28967]
[1779452723651,48.82,77410.39,0.0,-0.00164,0.0,0.28972]
[1779452728696,48.82,77408.72,0.0,-0.00165,0.0,0.29025]
[1779452733723,48.82,77404.69,0.0,-0.00165,0.0,0.291]
[1779452738757,48.82,77403.84,0.0,-0.00165,0.0,0.29127]
[1779452747215,48.82,77401.45,0.0,-0.00166,0.0,0.29203]
[1779452752855,48.82,77397.14,0.0,-0.00167,0.0,0.2934]
[1779452757891,48.82,77396.39,0.0,-0.00167,0.0,0.29364]
[1779452762925,48.82,77396.04,0.0,-0.00167,0.0,0.29375]
[1779452765946,48.82,77381.12,0.0,-0.0017,0.0,0.29856]
[1779452770981,48.82,77382.33,0.0,-0.0017,0.0,0.29816]
[1779452777425,48.82,77383.72,0.0,-0.0017,0.0,0.29771]
[1779452784071,48.82,77384.97,0.0,-0.00169,0.0,0.29731]
[1779452789108,48.82,77381.81,0.0,-0.0017,0.0,0.29833]
[1779452794148,48.82,77376.16,0.0,-0.00171,0.0,0.29963]
[1779452799177,48.82,77372.26,0.0,-0.00172,0.0,0.3009]
[1779452804212,48.82,77363.53,0.0,-0.00173,0.0,0.30376]
[1779452809248,48.82,77361.62,0.0,-0.00174,0.0,0.30439]
[1779452815289,48.82,77359.19,0.0,-0.00174,0.0,0.30519]
[1779452822339,48.82,77358.74,0.0,-0.00174,0.0,0.30534]
[1779452827373,48.82,77357.7,0.0,-0.00175,0.0,0.30569]
[1779452832409,48.82,77356.29,0.0,-0.00175,0.0,0.30616]
[1779452837444,48.82,77354.58,0.0,-0.00175,0.0,0.30672]
[1779452842479,48.82,77353.9,0.0,-0.00175,0.0,0.30695]
[1779452847512,48.82,77358.01,0.0,-0.00175,0.0,0.30559]
[1779452852549,48.82,77354.1,0.0,-0.00175,0.0,0.30633]
[1779452857584,48.82,77352.04,0.0,-0.00176,0.0,0.30701]
[1779452862623,48.82,77352.2,0.0,-0.00175,0.0,0.30696]
[1779452867653,48.82,77347.24,0.0,-0.00177,0.0,0.30862]
[1779452872689,48.82,77347.65,0.0,-0.00176,0.0,0.30848]
[1779452877724,48.82,77346.49,0.0,-0.00177,0.0,0.30887]
[1779452882759,48.82,77342.83,0.0,-0.00177,0.0,0.31009]
[1779452889808,48.82,77342.36,0.0,-0.00178,0.0,0.31025]
[1779452894846,48.82,77348.25,0.0,-0.00176,0.0,0.30828]
[1779452899877,48.82,77349.01,0.0,-0.00176,0.0,0.30802]
[1779452904916,48.82,77349.21,0.0,-0.00176,0.0,0.30796]
[1779452907941,48.82,77333.7,0.0,-0.00179,0.0,0.31317]
[1779452912970,48.82,77334.41,0.0,-0.00179,0.0,0.31237]
[1779452920025,48.82,77336.68,0.0,-0.00178,0.0,0.3116]
[1779452925057,48.82,77335.76,0.0,-0.00179,0.0,0.31191]
[1779452930093,48.82,77335.62,0.0,-0.00179,0.0,0.31196]
[1779452936534,48.82,77336.21,0.0,-0.00179,0.0,0.31176]
[1779452942178,48.82,77338.68,0.0,-0.00178,0.0,0.31093]
[1779452947211,48.82,77339.7,0.0,-0.00178,0.0,0.31059]
[1779452952245,48.82,77346.24,0.0,-0.00176,0.0,0.30839]
[1779452957280,48.82,77350.2,0.0,-0.00176,0.0,0.30707]
[1779452962315,48.82,77351.34,0.0,-0.00175,0.0,0.30669]
[1779452967350,48.82,77352.46,0.0,-0.00175,0.0,0.30632]
[1779452972387,48.82,77353.52,0.0,-0.00175,0.0,0.30542]
[1779452977421,48.82,77355.81,0.0,-0.00174,0.0,0.30466]
[1779452982460,48.82,77355.33,0.0,-0.00174,0.0,0.30482]
[1779452987494,48.82,77356.78,0.0,-0.00174,0.0,0.30434]
[1779452992529,48.82,77357.25,0.0,-0.00174,0.0,0.30418]
[1779452998569,48.82,77357.31,0.0,-0.00174,0.0,0.30416]
[1779453003604,48.82,77357.32,0.0,-0.00174,0.0,0.30416]
[1779453008641,48.82,77355.7,0.0,-0.00174,0.0,0.3047]
[1779453013676,48.82,77358.12,0.0,-0.00174,0.0,0.3039]
[1779453018710,48.82,77359.78,0.0,-0.00173,0.0,0.30335]
[1779453024753,48.82,77358.3,0.0,-0.00174,0.0,0.30384]
[1779453029788,48.82,77357.63,0.0,-0.00174,0.0,0.30406]
[1779453034823,48.82,77354.02,0.0,-0.00174,0.0,0.3047]
[1779453039858,48.82,77351.25,0.0,-0.00175,0.0,0.30562]
[1779453044895,48.82,77349.18,0.0,-0.00175,0.0,0.3063]
[1779453049927,48.82,77344.61,0.0,-0.00176,0.0,0.30783]
[1779453055969,48.82,77345.28,0.0,-0.00176,0.0,0.3076]
[1779453063021,48.82,77345.21,0.0,-0.00176,0.0,0.30763]
[1779453068055,48.82,77343.45,0.0,-0.00176,0.0,0.30821]
[1779453073090,48.82,77342.73,0.0,-0.00177,0.0,0.30845]
[1779453078125,48.82,77345.84,0.0,-0.00176,0.0,0.30742]
[1779453084166,48.82,77345.33,0.0,-0.00176,0.0,0.30759]
[1779453089203,48.82,77347.61,0.0,-0.00176,0.0,0.30683]
[1779453094238,48.82,77348.68,0.0,-0.00175,0.0,0.30592]
[1779453099274,48.82,77349.3,0.0,-0.00175,0.0,0.30571]
[1779453104310,48.82,77349.93,0.0,-0.00175,0.0,0.3055]
[1779453109343,48.82,77353.66,0.0,-0.00174,0.0,0.30427]
[1779453114378,48.82,77352.55,0.0,-0.00174,0.0,0.30464]
[1779453119413,48.82,77351.79,0.0,-0.00174,0.0,0.30489]
[1779453124448,48.82,77351.25,0.0,-0.00174,0.0,0.30507]
[1779453129484,48.82,77358.71,0.0,-0.00173,0.0,0.30261]
[1779453134517,48.82,77363.3,0.0,-0.00172,0.0,0.3011]
[1779453139552,48.82,77364.34,0.0,-0.00172,0.0,0.30076]
[1779453144587,48.82,77355.01,0.0,-0.00174,0.0,0.30382]
[1779453150632,48.82,77357.41,0.0,-0.00173,0.0,0.30303]
[1779453155668,48.82,77349.78,0.0,-0.00174,0.0,0.305]
[1779453160702,48.82,77349.71,0.0,-0.00174,0.0,0.30502]
[1779453165737,48.82,77347.52,0.0,-0.00175,0.0,0.30575]
[1779453170773,48.82,77347.01,0.0,-0.00175,0.0,0.30592]
[1779453175807,48.82,77343.88,0.0,-0.00176,0.0,0.30696]
[1779453180842,48.82,77341.67,0.0,-0.00176,0.0,0.3077]
[1779453185878,48.82,77339.77,0.0,-0.00177,0.0,0.30833]
[1779453190912,48.82,77337.98,0.0,-0.00177,0.0,0.30893]
[1779453196955,48.82,77337.77,0.0,-0.00177,0.0,0.309]
[1779453201991,48.82,77338.41,0.0,-0.00177,0.0,0.30879]
[1779453207030,48.82,77333.59,0.0,-0.00178,0.0,0.3104]
[1779453212062,48.82,77338.99,0.0,-0.00176,0.0,0.30804]
[1779453216090,48.82,77352.7,0.0,-0.00174,0.0,0.30349]
[1779453223139,48.82,77354.51,0.0,-0.00173,0.0,0.30289]
[1779453228623,48.82,77356.17,0.0,-0.00173,0.0,0.30234]
[1779453234220,48.82,77356.32,0.0,-0.00173,0.0,0.30229]
[1779453237240,48.82,77379.45,0.0,-0.00168,0.0,0.29478]
[1779453242287,48.82,77391.77,0.0,-0.00165,0.0,0.29085]
[1779453247311,48.82,77391.31,0.0,-0.00166,0.0,0.29099]
[1779453252345,48.82,77392.82,0.0,-0.00165,0.0,0.29051]
[1779453257380,48.82,77396.71,0.0,-0.00165,0.0,0.28928]
[1779453262415,48.82,77395.85,0.0,-0.00165,0.0,0.28956]
[1779453267451,48.82,77396.6,0.0,-0.00165,0.0,0.28932]
[1779453272486,48.82,77396.09,0.0,-0.00164,0.0,0.28895]
[1779453278530,48.82,77392.37,0.0,-0.00165,0.0,0.29013]
[1779453283563,48.82,77392.38,0.0,-0.00165,0.0,0.29012]
[1779453288599,48.82,77389.42,0.0,-0.00166,0.0,0.29106]
[1779453293633,48.82,77380.5,0.0,-0.00167,0.0,0.29391]
[1779453298668,48.82,77384.22,0.0,-0.00167,0.0,0.29272]
[1779453303703,48.82,77383.78,0.0,-0.00167,0.0,0.29286]
[1779453308737,48.82,77385.36,0.0,-0.00166,0.0,0.29235]
[1779453313773,48.82,77385.39,0.0,-0.00166,0.0,0.29234]
[1779453318808,48.82,77385.82,0.0,-0.00166,0.0,0.29221]
[1779453323842,48.82,77386.65,0.0,-0.00166,0.0,0.29194]
[1779453328877,48.82,77386.76,0.0,-0.00166,0.0,0.29191]
[1779453333912,48.82,77387.87,0.0,-0.00166,0.0,0.29102]
[1779453338947,48.82,77388.52,0.0,-0.00166,0.0,0.29082]
[1779453343985,48.82,77388.66,0.0,-0.00166,0.0,0.29077]
[1779453349020,48.82,77393.07,0.0,-0.00165,0.0,0.28937]
[1779453354055,48.82,77396.76,0.0,-0.00164,0.0,0.28821]
[1779453359581,48.82,77396.61,0.0,-0.00164,0.0,0.28826]
[1779453365131,48.82,77395.81,0.0,-0.00164,0.0,0.28851]
[1779453370168,48.82,77395.51,0.0,-0.00164,0.0,0.2886]
[1779453375200,48.82,77386.36,0.0,-0.00166,0.0,0.2915]
[1779453380235,48.82,77379.84,0.0,-0.00167,0.0,0.29358]
[1779453388291,48.82,77379.22,0.0,-0.00167,0.0,0.29378]
[1779453392327,48.82,77357.28,0.0,-0.00172,0.0,0.30034]
[1779453397363,48.82,77355.62,0.0,-0.00172,0.0,0.30088]
[1779453402399,48.82,77353.1,0.0,-0.00172,0.0,0.30171]
[1779453407433,48.82,77360.01,0.0,-0.00171,0.0,0.29945]
[1779453412468,48.82,77361.65,0.0,-0.00171,0.0,0.29891]
[1779453417504,48.82,77361.52,0.0,-0.00171,0.0,0.29896]
[1779453423545,48.82,77366.2,0.0,-0.0017,0.0,0.29744]
[1779453428582,48.82,77369.3,0.0,-0.00169,0.0,0.29643]
[1779453433616,48.82,77371.57,0.0,-0.00169,0.0,0.2957]
[1779453438652,48.82,77369.91,0.0,-0.00169,0.0,0.29624]
[1779453443687,48.82,77373.24,0.0,-0.00168,0.0,0.29516]
[1779453449729,48.82,77372.45,0.0,-0.00169,0.0,0.29542]
[1779453454765,48.82,77371.18,0.0,-0.00168,0.0,0.29529]
[1779453460806,48.82,77376.73,0.0,-0.00167,0.0,0.29351]
[1779453465842,48.82,77378.03,0.0,-0.00167,0.0,0.29309]
[1779453470878,48.82,77378.64,0.0,-0.00167,0.0,0.2929]
[1779453475911,48.82,77379.2,0.0,-0.00167,0.0,0.29272]
[1779453480948,48.82,77379.17,0.0,-0.00167,0.0,0.29273]
[1779453485982,48.82,77380.7,0.0,-0.00167,0.0,0.29224]
[1779453496052,48.82,77383.08,0.0,-0.00166,0.0,0.29148]
[1779453501086,48.82,77384.02,0.0,-0.00166,0.0,0.29118]
[1779453506122,48.82,77385.1,0.0,-0.00166,0.0,0.29084]
[1779453512164,48.82,77393.6,0.0,-0.00164,0.0,0.28762]
[1779453517199,48.82,77393.24,0.0,-0.00164,0.0,0.28773]
[1779453522237,48.82,77393.33,0.0,-0.00164,0.0,0.28771]
[1779453527273,48.82,77393.1,0.0,-0.00164,0.0,0.28778]
[1779453532307,48.82,77392.75,0.0,-0.00164,0.0,0.28789]
[1779453538349,48.82,77392.05,0.0,-0.00164,0.0,0.28811]
[1779453543385,48.82,77391.76,0.0,-0.00164,0.0,0.2882]
[1779453548420,48.82,77392.39,0.0,-0.00164,0.0,0.288]
[1779453553454,48.82,77393.12,0.0,-0.00164,0.0,0.28777]
[1779453558490,48.82,77392.93,0.0,-0.00164,0.0,0.28783]
[1779453563527,48.82,77393.44,0.0,-0.00164,0.0,0.28767]
[1779453568562,48.82,77393.91,0.0,-0.00164,0.0,0.28752]
[1779453573597,48.82,77391.57,0.0,-0.00164,0.0,0.28773]
[1779453578633,48.82,77390.43,0.0,-0.00164,0.0,0.28809]
[1779453583666,48.82,77389.15,0.0,-0.00164,0.0,0.28849]
[1779453588701,48.82,77390.28,0.0,-0.00164,0.0,0.28814]
[1779453595751,48.82,77391.85,0.0,-0.00164,0.0,0.28764]
[1779453600799,48.82,77390.75,0.0,-0.00164,0.0,0.28799]
[1779453605823,48.82,77391.72,0.0,-0.00164,0.0,0.28768]
[1779453610858,48.82,77396.27,0.0,-0.00163,0.0,0.28626]
[1779453615892,48.82,77393.75,0.0,-0.00163,0.0,0.28705]
[1779453620927,48.82,77391.16,0.0,-0.00164,0.0,0.28786]
[1779453625963,48.82,77391.19,0.0,-0.00164,0.0,0.28785]
[1779453630998,48.82,77391.75,0.0,-0.00164,0.0,0.28767]
[1779453636034,48.82,77391.93,0.0,-0.00163,0.0,0.28709]
[1779453642077,48.82,77391.56,0.0,-0.00163,0.0,0.28721]
[1779453647116,48.82,77378.21,0.0,-0.00166,0.0,0.29143]
[1779453652151,48.82,77376.19,0.0,-0.00167,0.0,0.29207]
[1779453657185,48.82,77376.75,0.0,-0.00166,0.0,0.29189]
[1779453662220,48.82,77380.14,0.0,-0.00166,0.0,0.29081]
[1779453667256,48.82,77380.13,0.0,-0.00166,0.0,0.29082]
[1779453674306,48.82,77380.87,0.0,-0.00166,0.0,0.29058]
[1779453679342,48.82,77386.0,0.0,-0.00165,0.0,0.28896]
[1779453684376,48.82,77386.48,0.0,-0.00164,0.0,0.28881]
[1779453689415,48.82,77390.61,0.0,-0.00164,0.0,0.2875]
[1779453694452,48.82,77389.65,0.0,-0.00164,0.0,0.28728]
[1779453699484,48.82,77392.34,0.0,-0.00163,0.0,0.28643]
[1779453704521,48.82,77391.89,0.0,-0.00163,0.0,0.28658]
[1779453709555,48.82,77392.36,0.0,-0.00163,0.0,0.28643]
[1779453714590,48.82,77392.12,0.0,-0.00163,0.0,0.2865]
[1779453719626,48.82,77387.62,0.0,-0.00164,0.0,0.28792]
[1779453724662,48.82,77388.27,0.0,-0.00164,0.0,0.28771]
[1779453730704,48.82,77386.26,0.0,-0.00164,0.0,0.28835]
[1779453735738,48.82,77387.16,0.0,-0.00164,0.0,0.28806]
[1779453738759,48.82,77387.68,0.0,-0.00164,0.0,0.2879]
[1779453740776,48.82,77387.62,0.0,-0.00164,0.0,0.28792]
[1779453745808,48.82,77388.06,0.0,-0.00164,0.0,0.28778]
[1779453750844,48.82,77389.58,0.0,-0.00164,0.0,0.2873]
[1779453756886,48.82,77388.73,0.0,-0.00163,0.0,0.28704]
[1779453762427,48.82,77391.13,0.0,-0.00163,0.0,0.28629]
[1779453767963,48.82,77389.22,0.0,-0.00163,0.0,0.28689]
[1779453772998,48.82,77388.89,0.0,-0.00163,0.0,0.28699]
[1779453778034,48.82,77387.41,0.0,-0.00164,0.0,0.28745]
[1779453783073,48.82,77387.21,0.0,-0.00164,0.0,0.28752]
[1779453785084,48.82,77371.28,0.0,-0.00167,0.0,0.29257]
[1779453790119,48.82,77368.55,0.0,-0.00167,0.0,0.29344]
[1779453795153,48.82,77362.77,0.0,-0.00169,0.0,0.2953]
[1779453800189,48.82,77357.87,0.0,-0.0017,0.0,0.29688]
[1779453805228,48.82,77344.48,0.0,-0.00172,0.0,0.30125]
[1779453810259,48.82,77344.01,0.0,-0.00173,0.0,0.3014]
[1779453815293,48.82,77347.06,0.0,-0.00172,0.0,0.29986]
[1779453820328,48.82,77342.61,0.0,-0.00173,0.0,0.30131]
[1779453825364,48.82,77340.63,0.0,-0.00173,0.0,0.30196]
[1779453830399,48.82,77342.89,0.0,-0.00172,0.0,0.30122]
[1779453835434,48.82,77347.82,0.0,-0.00171,0.0,0.29961]
[1779453840468,48.82,77348.5,0.0,-0.00171,0.0,0.29939]
[1779453845504,48.82,77354.47,0.0,-0.0017,0.0,0.29744]
[1779453851545,48.82,77355.22,0.0,-0.0017,0.0,0.2972]
[1779453856581,48.82,77356.52,0.0,-0.0017,0.0,0.29678]
[1779453861616,48.82,77356.59,0.0,-0.0017,0.0,0.29676]
[1779453866651,48.82,77358.44,0.0,-0.00169,0.0,0.29616]
[1779453873210,48.82,77357.49,0.0,-0.00169,0.0,0.29592]
[1779453880753,48.82,77357.21,0.0,-0.00169,0.0,0.29601]
[1779453888808,48.82,77357.77,0.0,-0.00169,0.0,0.29583]
[1779453893845,48.82,77359.33,0.0,-0.00169,0.0,0.29533]
[1779453899885,48.82,77358.96,0.0,-0.00169,0.0,0.29545]
[1779453904921,48.82,77358.2,0.0,-0.00169,0.0,0.29569]
[1779453909959,48.82,77367.56,0.0,-0.00167,0.0,0.29269]
[1779453914990,48.82,77372.17,0.0,-0.00166,0.0,0.29122]
[1779453920029,48.82,77373.4,0.0,-0.00166,0.0,0.29082]
[1779453925064,48.82,77375.09,0.0,-0.00166,0.0,0.29029]
[1779453930100,48.82,77375.27,0.0,-0.00166,0.0,0.29023]
[1779453935135,48.82,77380.97,0.0,-0.00164,0.0,0.2879]
[1779453940170,48.82,77380.1,0.0,-0.00164,0.0,0.28817]
[1779453945205,48.82,77391.31,0.0,-0.00162,0.0,0.28465]
[1779453950240,48.82,77391.9,0.0,-0.00162,0.0,0.28447]
[1779453959303,48.82,77391.68,0.0,-0.00162,0.0,0.28454]
[1779453964342,48.82,77395.76,0.0,-0.00161,0.0,0.28327]
[1779453969376,48.82,77397.76,0.0,-0.00161,0.0,0.28265]
[1779453974411,48.82,77396.7,0.0,-0.00161,0.0,0.28298]
[1779453981459,48.82,77391.53,0.0,-0.00162,0.0,0.28458]
[1779453986495,48.82,77390.59,0.0,-0.00162,0.0,0.28488]
[1779453991529,48.82,77386.73,0.0,-0.00163,0.0,0.28556]
[1779453998579,48.82,77385.05,0.0,-0.00163,0.0,0.28609]
[1779454003614,48.82,77386.45,0.0,-0.00163,0.0,0.28565]
[1779454008648,48.82,77388.09,0.0,-0.00162,0.0,0.28513]
[1779454013684,48.82,77388.25,0.0,-0.00162,0.0,0.28508]
[1779454018719,48.82,77389.25,0.0,-0.00162,0.0,0.28477]
[1779454023753,48.82,77390.86,0.0,-0.00162,0.0,0.28427]
[1779454029797,48.82,77396.88,0.0,-0.00161,0.0,0.2824]
[1779454035838,48.82,77396.58,0.0,-0.00161,0.0,0.28249]
[1779454041879,48.82,77395.83,0.0,-0.00161,0.0,0.28272]
[1779454046916,48.82,77399.94,0.0,-0.0016,0.0,0.28145]
[1779454051950,48.82,77397.7,0.0,-0.0016,0.0,0.28162]
[1779454056990,48.82,77399.78,0.0,-0.0016,0.0,0.28098]
[1779454062021,48.82,77403.52,0.0,-0.00159,0.0,0.27983]
[1779454067055,48.82,77402.41,0.0,-0.00159,0.0,0.28017]
[1779454072091,48.82,77401.42,0.0,-0.00159,0.0,0.28047]
[1779454077127,48.82,77400.34,0.0,-0.0016,0.0,0.28081]
[1779454082161,48.82,77399.55,0.0,-0.0016,0.0,0.28105]
[1779454087196,48.82,77398.09,0.0,-0.0016,0.0,0.2815]
[1779454092232,48.82,77397.6,0.0,-0.0016,0.0,0.28165]
[1779454097267,48.82,77397.89,0.0,-0.0016,0.0,0.28156]
[1779454102301,48.82,77397.37,0.0,-0.0016,0.0,0.28172]
[1779454107337,48.82,77400.98,0.0,-0.0016,0.0,0.28061]
[1779454112372,48.82,77398.91,0.0,-0.0016,0.0,0.28073]
[1779454117406,48.82,77398.96,0.0,-0.0016,0.0,0.28071]
[1779454122441,48.82,77398.01,0.0,-0.0016,0.0,0.28101]
[1779454127477,48.82,77398.63,0.0,-0.0016,0.0,0.28082]
[1779454132513,48.82,77397.95,0.0,-0.0016,0.0,0.28103]
[1779454137548,48.82,77397.72,0.0,-0.0016,0.0,0.2811]
[1779454142582,48.82,77397.23,0.0,-0.0016,0.0,0.28125]
[1779454147618,48.82,77397.56,0.0,-0.0016,0.0,0.28115]
[1779454153660,48.82,77397.82,0.0,-0.0016,0.0,0.28107]
[1779454158695,48.82,77399.61,0.0,-0.0016,0.0,0.28051]
[1779454163729,48.82,77398.99,0.0,-0.0016,0.0,0.2807]
[1779454168764,48.82,77399.89,0.0,-0.00159,0.0,0.28043]
[1779454175326,48.82,77398.53,0.0,-0.00159,0.0,0.28033]
[1779454181860,48.82,77397.94,0.0,-0.0016,0.0,0.28051]
[1779454186893,48.82,77397.75,0.0,-0.0016,0.0,0.28057]
[1779454191930,48.82,77397.99,0.0,-0.0016,0.0,0.28049]
[1779454196967,48.82,77398.5,0.0,-0.00159,0.0,0.28034]
[1779454202005,48.82,77400.9,0.0,-0.00159,0.0,0.2796]
[1779454208043,48.82,77400.07,0.0,-0.00159,0.0,0.27985]
[1779454213078,48.82,77396.37,0.0,-0.0016,0.0,0.28099]
[1779454219121,48.82,77396.08,0.0,-0.0016,0.0,0.28108]
[1779454225677,48.82,77396.32,0.0,-0.0016,0.0,0.28101]
[1779454231206,48.82,77396.03,0.0,-0.0016,0.0,0.28058]
[1779454245818,48.82,77395.84,0.0,-0.0016,0.0,0.28064]
[1779454252353,48.82,77395.0,0.0,-0.0016,0.0,0.2809]
[1779454258394,48.82,77394.97,0.0,-0.0016,0.0,0.2809]
[1779454263429,48.82,77396.86,0.0,-0.00159,0.0,0.28032]
[1779454268472,48.82,77396.42,0.0,-0.0016,0.0,0.28046]
[1779454273500,48.82,77396.6,0.0,-0.0016,0.0,0.2804]
[1779454278537,48.82,77401.37,0.0,-0.00159,0.0,0.27894]
[1779454283569,48.82,77400.27,0.0,-0.00159,0.0,0.27927]
[1779454289612,48.82,77399.32,0.0,-0.00159,0.0,0.27956]
[1779454294647,48.82,77398.91,0.0,-0.00159,0.0,0.27917]
[1779454299682,48.82,77399.68,0.0,-0.00159,0.0,0.27894]
[1779454304717,48.82,77406.92,0.0,-0.00157,0.0,0.27672]
[1779454309753,48.82,77413.22,0.0,-0.00156,0.0,0.27481]
[1779454314788,48.82,77416.53,0.0,-0.00155,0.0,0.27381]
[1779454319824,48.82,77421.36,0.0,-0.00155,0.0,0.27236]
[1779454324861,48.82,77426.22,0.0,-0.00154,0.0,0.2709]
[1779454330901,48.82,77429.14,0.0,-0.00153,0.0,0.27003]
[1779454335936,48.82,77431.87,0.0,-0.00153,0.0,0.26922]
[1779454340971,48.82,77434.06,0.0,-0.00152,0.0,0.26857]
[1779454346006,48.82,77438.59,0.0,-0.00151,0.0,0.26723]
[1779454351041,48.82,77440.46,0.0,-0.00151,0.0,0.26617]
[1779454357083,48.82,77440.62,0.0,-0.00151,0.0,0.26613]
[1779454362119,48.82,77440.98,0.0,-0.00151,0.0,0.26602]
[1779454368163,48.82,77440.92,0.0,-0.00151,0.0,0.26604]
[1779454373196,48.82,77440.6,0.0,-0.00151,0.0,0.26613]
[1779454378231,48.82,77438.37,0.0,-0.00151,0.0,0.26679]
[1779454385281,48.82,77438.88,0.0,-0.00151,0.0,0.26664]
[1779454391333,48.82,77442.65,0.0,-0.0015,0.0,0.26553]
[1779454396871,48.82,77444.22,0.0,-0.0015,0.0,0.26507]
[1779454402403,48.82,77444.41,0.0,-0.0015,0.0,0.26501]
[1779454407438,48.82,77443.75,0.0,-0.0015,0.0,0.26521]
[1779454412472,48.82,77442.34,0.0,-0.0015,0.0,0.26512]
[1779454417507,48.82,77442.39,0.0,-0.0015,0.0,0.26511]
[1779454422542,48.82,77442.21,0.0,-0.0015,0.0,0.26516]
[1779454427578,48.82,77442.58,0.0,-0.0015,0.0,0.26505]
[1779454432612,48.82,77441.75,0.0,-0.0015,0.0,0.2653]
[1779454437648,48.82,77441.4,0.0,-0.0015,0.0,0.2654]
[1779454442695,48.82,77440.81,0.0,-0.0015,0.0,0.26557]
[1779454448735,48.82,77452.27,0.0,-0.00148,0.0,0.26223]
[1779454453770,48.82,77445.79,0.0,-0.00149,0.0,0.26411]
[1779454458806,48.82,77448.02,0.0,-0.00149,0.0,0.26346]
[1779454463841,48.82,77446.55,0.0,-0.00149,0.0,0.26389]
[1779454468875,48.82,77445.97,0.0,-0.00149,0.0,0.26406]
[1779454473912,48.82,77446.71,0.0,-0.00149,0.0,0.26335]
[1779454478946,48.82,77445.42,0.0,-0.00149,0.0,0.26373]
[1779454483982,48.82,77444.58,0.0,-0.00149,0.0,0.26397]
[1779454489023,48.82,77439.03,0.0,-0.0015,0.0,0.2656]
[1779454494057,48.82,77439.21,0.0,-0.0015,0.0,0.26554]
[1779454499091,48.82,77439.26,0.0,-0.0015,0.0,0.26553]
[1779454504128,48.82,77437.22,0.0,-0.00151,0.0,0.26613]
[1779454509162,48.82,77436.1,0.0,-0.00151,0.0,0.26646]
[1779454514199,48.82,77422.33,0.0,-0.00153,0.0,0.27054]
[1779454519234,48.82,77424.95,0.0,-0.00153,0.0,0.26976]
[1779454524270,48.82,77422.25,0.0,-0.00153,0.0,0.27057]
[1779454531317,48.82,77423.17,0.0,-0.00153,0.0,0.26979]
[1779454537862,48.82,77426.26,0.0,-0.00152,0.0,0.26887]
[1779454543401,48.82,77427.67,0.0,-0.00152,0.0,0.26845]
[1779454548437,48.82,77421.5,0.0,-0.00153,0.0,0.27029]
[1779454553472,48.82,77419.09,0.0,-0.00154,0.0,0.27101]
[1779454558527,48.82,77410.63,0.0,-0.00155,0.0,0.27355]
[1779454560530,48.82,77393.13,0.0,-0.00159,0.0,0.27887]
[1779454565564,48.82,77386.37,0.0,-0.0016,0.0,0.28096]
[1779454570598,48.82,77386.91,0.0,-0.0016,0.0,0.28079]
[1779454575635,48.82,77389.44,0.0,-0.00159,0.0,0.28001]
[1779454580670,48.82,77388.71,0.0,-0.0016,0.0,0.28023]
[1779454585706,48.82,77387.76,0.0,-0.0016,0.0,0.28053]
[1779454590741,48.82,77389.04,0.0,-0.0016,0.0,0.28013]
[1779454595775,48.82,77388.84,0.0,-0.00159,0.0,0.27967]
[1779454600811,48.82,77388.14,0.0,-0.00159,0.0,0.27989]
[1779454605845,48.82,77387.69,0.0,-0.0016,0.0,0.28003]
[1779454610880,48.82,77384.54,0.0,-0.0016,0.0,0.281]
[1779454615915,48.82,77388.49,0.0,-0.00159,0.0,0.27978]
[1779454620951,48.82,77389.99,0.0,-0.00159,0.0,0.27932]
[1779454627999,48.82,77399.06,0.0,-0.00157,0.0,0.27654]
[1779454633036,48.82,77397.73,0.0,-0.00158,0.0,0.27695]
[1779454638072,48.82,77399.56,0.0,-0.00157,0.0,0.27639]
[1779454643107,48.82,77399.86,0.0,-0.00157,0.0,0.2763]
[1779454648142,48.82,77399.09,0.0,-0.00157,0.0,0.27654]
[1779454656198,48.82,77403.93,0.0,-0.00156,0.0,0.27455]
[1779454661232,48.82,77408.38,0.0,-0.00155,0.0,0.27321]
[1779454666268,48.82,77411.88,0.0,-0.00155,0.0,0.27215]
[1779454671302,48.82,77412.86,0.0,-0.00154,0.0,0.27186]
[1779454676337,48.82,77415.41,0.0,-0.00154,0.0,0.27109]
[1779454684393,48.82,77416.61,0.0,-0.00154,0.0,0.27074]
[1779454691443,48.82,77422.32,0.0,-0.00153,0.0,0.26903]
[1779454696479,48.82,77422.96,0.0,-0.00153,0.0,0.26884]
[1779454701514,48.82,77420.96,0.0,-0.00153,0.0,0.26944]
[1779454707559,48.82,77417.92,0.0,-0.00153,0.0,0.27034]
[1779454712593,48.82,77418.84,0.0,-0.00153,0.0,0.26956]
[1779454717627,48.82,77419.37,0.0,-0.00153,0.0,0.26941]
[1779454722663,48.82,77419.71,0.0,-0.00153,0.0,0.26931]
[1779454728704,48.82,77420.85,0.0,-0.00153,0.0,0.26897]
[1779454733740,48.82,77421.65,0.0,-0.00152,0.0,0.26873]
[1779454738775,48.82,77421.67,0.0,-0.00152,0.0,0.26872]
[1779454743812,48.82,77427.63,0.0,-0.00151,0.0,0.26696]
[1779454749853,48.82,77429.65,0.0,-0.00151,0.0,0.26636]
[1779454756396,48.82,77428.01,0.0,-0.00151,0.0,0.26684]
[1779454761938,48.82,77434.88,0.0,-0.0015,0.0,0.26482]
[1779454766973,48.82,77433.54,0.0,-0.0015,0.0,0.26522]
[1779454776037,48.82,77429.99,0.0,-0.00151,0.0,0.26576]
[1779454782080,48.82,77429.21,0.0,-0.00151,0.0,0.26599]
[1779454787118,48.82,77429.64,0.0,-0.00151,0.0,0.26586]
[1779454794184,48.82,77428.59,0.0,-0.00151,0.0,0.26617]
[1779454796181,48.82,77456.11,0.0,-0.00146,0.0,0.25817]
[1779454801219,48.82,77462.86,0.0,-0.00145,0.0,0.25625]
[1779454806254,48.82,77467.96,0.0,-0.00144,0.0,0.2548]
[1779454811289,48.82,77466.11,0.0,-0.00144,0.0,0.25532]
[1779454817331,48.82,77461.73,0.0,-0.00145,0.0,0.25657]
[1779454822367,48.82,77459.28,0.0,-0.00145,0.0,0.25727]
[1779454827403,48.82,77449.97,0.0,-0.00147,0.0,0.25994]
[1779454832439,48.82,77453.19,0.0,-0.00146,0.0,0.25852]
[1779454837473,48.82,77444.45,0.0,-0.00148,0.0,0.26104]
[1779454842512,48.82,77438.97,0.0,-0.00149,0.0,0.26264]
[1779454847545,48.82,77437.88,0.0,-0.00149,0.0,0.26295]
[1779454852578,48.82,77431.38,0.0,-0.0015,0.0,0.26485]
[1779454857613,48.82,77431.17,0.0,-0.0015,0.0,0.26492]
[1779454862647,48.82,77422.99,0.0,-0.00152,0.0,0.26733]
[1779454867682,48.82,77425.77,0.0,-0.00151,0.0,0.2665]
[1779454872718,48.82,77430.67,0.0,-0.0015,0.0,0.26506]
[1779454877754,48.82,77431.96,0.0,-0.0015,0.0,0.26468]
[1779454883794,48.82,77431.63,0.0,-0.0015,0.0,0.26478]
[1779454888830,48.82,77432.76,0.0,-0.0015,0.0,0.26445]
[1779454893867,48.82,77425.19,0.0,-0.00151,0.0,0.26617]
[1779454898900,48.82,77422.31,0.0,-0.00152,0.0,0.26702]
[1779454903934,48.82,77420.08,0.0,-0.00152,0.0,0.26768]
[1779454909976,48.82,77420.94,0.0,-0.00152,0.0,0.26743]
[1779454915013,48.82,77423.26,0.0,-0.00151,0.0,0.26674]
[1779454920047,48.82,77427.2,0.0,-0.00151,0.0,0.26558]
[1779454925085,48.82,77429.68,0.0,-0.0015,0.0,0.26485]
[1779454930124,48.82,77426.41,0.0,-0.00151,0.0,0.26582]
[1779454932139,48.82,77410.44,0.0,-0.00154,0.0,0.27055]
[1779454937685,48.82,77410.56,0.0,-0.00154,0.0,0.27052]
[1779454943215,48.82,77406.59,0.0,-0.00154,0.0,0.27171]
[1779454948250,48.82,77403.1,0.0,-0.00155,0.0,0.27276]
[1779454953285,48.82,77402.55,0.0,-0.00155,0.0,0.27241]
[1779454958320,48.82,77402.53,0.0,-0.00155,0.0,0.27242]
[1779454968392,48.82,77400.34,0.0,-0.00155,0.0,0.27308]
[1779454973424,48.82,77400.87,0.0,-0.00155,0.0,0.27292]
[1779454978459,48.82,77402.52,0.0,-0.00155,0.0,0.27242]
[1779454983496,48.82,77406.4,0.0,-0.00154,0.0,0.27126]
[1779454988530,48.82,77412.8,0.0,-0.00153,0.0,0.26934]
[1779454993565,48.82,77414.16,0.0,-0.00153,0.0,0.26894]
[1779454998599,48.82,77413.53,0.0,-0.00153,0.0,0.26913]
[1779455003636,48.82,77415.38,0.0,-0.00153,0.0,0.26858]
[1779455008670,48.82,77418.96,0.0,-0.00152,0.0,0.26751]
[1779455013705,48.82,77420.93,0.0,-0.00151,0.0,0.26643]
[1779455019748,48.82,77420.53,0.0,-0.00151,0.0,0.26655]
[1779455025789,48.82,77418.25,0.0,-0.00152,0.0,0.26722]
[1779455030824,48.82,77414.57,0.0,-0.00152,0.0,0.26831]
[1779455035860,48.82,77417.03,0.0,-0.00152,0.0,0.26758]
[1779455040900,48.82,77419.8,0.0,-0.00151,0.0,0.26676]
[1779455045941,48.82,77420.41,0.0,-0.00151,0.0,0.26658]
[1779455050965,48.82,77421.8,0.0,-0.00151,0.0,0.26617]
[1779455057006,48.82,77423.14,0.0,-0.00151,0.0,0.26578]
[1779455062065,48.82,77420.05,0.0,-0.00151,0.0,0.26669]
[1779455067095,48.82,77420.76,0.0,-0.00151,0.0,0.26648]
[1779455072129,48.82,77424.88,0.0,-0.0015,0.0,0.26477]
[1779455077165,48.82,77424.1,0.0,-0.0015,0.0,0.265]
[1779455082202,48.82,77424.5,0.0,-0.0015,0.0,0.26488]
[1779455087235,48.82,77424.2,0.0,-0.0015,0.0,0.26497]
[1779455093277,48.82,77425.54,0.0,-0.0015,0.0,0.26457]
[1779455098815,48.82,77426.35,0.0,-0.0015,0.0,0.26434]
[1779455104354,48.82,77426.1,0.0,-0.0015,0.0,0.26441]
[1779455110396,48.82,77426.71,0.0,-0.0015,0.0,0.26423]
[1779455115431,48.82,77427.46,0.0,-0.0015,0.0,0.26401]
[1779455121477,48.82,77421.45,0.0,-0.00151,0.0,0.26578]
[1779455129030,48.82,77417.66,0.0,-0.00152,0.0,0.26689]
[1779455138592,48.82,77413.66,0.0,-0.00152,0.0,0.26758]
[1779455145640,48.82,77409.72,0.0,-0.00153,0.0,0.26875]
[1779455150676,48.82,77398.87,0.0,-0.00155,0.0,0.27199]
[1779455155711,48.82,77391.68,0.0,-0.00156,0.0,0.27416]
[1779455160746,48.82,77390.85,0.0,-0.00156,0.0,0.27441]
[1779455165781,48.82,77393.87,0.0,-0.00156,0.0,0.2735]
[1779455170816,48.82,77399.17,0.0,-0.00155,0.0,0.2719]
[1779455176858,48.82,77397.08,0.0,-0.00155,0.0,0.27253]
[1779455181892,48.82,77395.32,0.0,-0.00155,0.0,0.27306]
[1779455186946,48.82,77389.14,0.0,-0.00157,0.0,0.27493]
[1779455191980,48.82,77388.82,0.0,-0.00156,0.0,0.27451]
[1779455197017,48.82,77393.35,0.0,-0.00156,0.0,0.27314]
[1779455202056,48.82,77391.84,0.0,-0.00156,0.0,0.2736]
[1779455207091,48.82,77391.63,0.0,-0.00156,0.0,0.27366]
[1779455212126,48.82,77388.1,0.0,-0.00157,0.0,0.27473]
[1779455217160,48.82,77386.63,0.0,-0.00157,0.0,0.27518]
[1779455222202,48.82,77388.93,0.0,-0.00156,0.0,0.27448]
[1779455228245,48.82,77398.04,0.0,-0.00155,0.0,0.27173]
[1779455233279,48.82,77397.63,0.0,-0.00155,0.0,0.27185]
[1779455238314,48.82,77399.01,0.0,-0.00154,0.0,0.27144]
[1779455243349,48.82,77399.49,0.0,-0.00154,0.0,0.2713]
[1779455248385,48.82,77398.53,0.0,-0.00155,0.0,0.27158]
[1779455253419,48.82,77397.54,0.0,-0.00154,0.0,0.27137]
[1779455258454,48.82,77394.68,0.0,-0.00155,0.0,0.27223]
[1779455263492,48.82,77394.81,0.0,-0.00155,0.0,0.27219]
[1779455268526,48.82,77394.94,0.0,-0.00155,0.0,0.27215]
[1779455273566,48.82,77394.83,0.0,-0.00155,0.0,0.27219]
[1779455279602,48.82,77394.69,0.0,-0.00155,0.0,0.27223]
[1779455286651,48.82,77393.74,0.0,-0.00155,0.0,0.27251]
[1779455292693,48.82,77394.36,0.0,-0.00155,0.0,0.27233]
[1779455297728,48.82,77393.82,0.0,-0.00155,0.0,0.27249]
[1779455302764,48.82,77394.71,0.0,-0.00155,0.0,0.27222]
[1779455311311,48.82,77393.73,0.0,-0.00155,0.0,0.27201]
[1779455316862,48.82,77393.41,0.0,-0.00155,0.0,0.2721]
[1779455322904,48.82,77392.4,0.0,-0.00155,0.0,0.27241]
[1779455327939,48.82,77392.47,0.0,-0.00155,0.0,0.27239]
[1779455332974,48.82,77393.77,0.0,-0.00155,0.0,0.27199]
[1779455341033,48.82,77394.32,0.0,-0.00155,0.0,0.27183]
[1779455346069,48.82,77392.49,0.0,-0.00155,0.0,0.27238]
[1779455351101,48.82,77392.5,0.0,-0.00155,0.0,0.27238]
[1779455356137,48.82,77388.07,0.0,-0.00156,0.0,0.27371]
[1779455361661,48.82,77388.03,0.0,-0.00156,0.0,0.27373]
[1779455367218,48.82,77388.71,0.0,-0.00156,0.0,0.27352]
[1779455373257,48.82,77389.53,0.0,-0.00155,0.0,0.27276]
[1779455378293,48.82,77390.65,0.0,-0.00155,0.0,0.27242]
[1779455381809,48.82,77412.97,0.0,-0.00151,0.0,0.26577]
[1779455383337,48.82,77445.58,0.0,-0.00145,0.0,0.25631]
[1779455388372,48.82,77462.49,0.0,-0.00142,0.0,0.25152]
[1779455393405,48.82,77461.86,0.0,-0.00142,0.0,0.2517]
[1779455398440,48.82,77458.37,0.0,-0.00143,0.0,0.25268]
[1779455403476,48.82,77449.34,0.0,-0.00144,0.0,0.25524]
[1779455408511,48.82,77443.78,0.0,-0.00145,0.0,0.25682]
[1779455412021,48.82,77429.66,0.0,-0.00148,0.0,0.26089]
[1779455417574,48.82,77435.67,0.0,-0.00147,0.0,0.25915]
[1779455422609,48.82,77436.59,0.0,-0.00147,0.0,0.25889]
[1779455427644,48.82,77439.99,0.0,-0.00146,0.0,0.25791]
[1779455432679,48.82,77442.22,0.0,-0.00145,0.0,0.25678]
[1779455437715,48.82,77451.81,0.0,-0.00144,0.0,0.25405]
[1779455442748,48.82,77451.31,0.0,-0.00144,0.0,0.2542]
[1779455448801,48.82,77462.45,0.0,-0.00142,0.0,0.25106]
[1779455450814,48.82,77475.59,0.0,-0.0014,0.0,0.2474]
[1779455455848,48.82,77470.29,0.0,-0.0014,0.0,0.24887]
[1779455460887,48.82,77469.44,0.0,-0.00141,0.0,0.2491]
[1779455465923,48.82,77474.22,0.0,-0.0014,0.0,0.24778]
[1779455470958,48.82,77469.97,0.0,-0.0014,0.0,0.24896]
[1779455475995,48.82,77465.39,0.0,-0.00141,0.0,0.25023]
[1779455481030,48.82,77464.26,0.0,-0.00141,0.0,0.25055]
[1779455486065,48.82,77462.53,0.0,-0.00142,0.0,0.25103]
[1779455492107,48.82,77461.53,0.0,-0.00142,0.0,0.25084]
[1779455497144,48.82,77450.65,0.0,-0.00144,0.0,0.2539]
[1779455502177,48.82,77450.14,0.0,-0.00144,0.0,0.25404]
[1779455507213,48.82,77450.33,0.0,-0.00144,0.0,0.25399]
[1779455513254,48.82,77450.69,0.0,-0.00144,0.0,0.25389]
[1779455520305,48.82,77452.68,0.0,-0.00143,0.0,0.25332]
[1779455525342,48.82,77454.57,0.0,-0.00143,0.0,0.25279]
[1779455527356,48.82,77437.47,0.0,-0.00146,0.0,0.25765]
[1779455532885,48.82,77424.17,0.0,-0.00148,0.0,0.26149]
[1779455538434,48.82,77425.85,0.0,-0.00148,0.0,0.26101]
[1779455541456,48.82,77441.14,0.0,-0.00145,0.0,0.2566]
[1779455546490,48.82,77447.15,0.0,-0.00144,0.0,0.25489]
[1779455551529,48.82,77448.14,0.0,-0.00144,0.0,0.25413]
[1779455556562,48.82,77448.58,0.0,-0.00144,0.0,0.254]
[1779455561597,48.82,77452.42,0.0,-0.00143,0.0,0.25292]
[1779455566633,48.82,77452.39,0.0,-0.00143,0.0,0.25292]
[1779455571667,48.82,77448.1,0.0,-0.00144,0.0,0.25414]
[1779455576702,48.82,77450.23,0.0,-0.00143,0.0,0.25353]
[1779455581737,48.82,77450.39,0.0,-0.00143,0.0,0.25349]
[1779455586772,48.82,77448.32,0.0,-0.00144,0.0,0.25407]
[1779455591806,48.82,77452.52,0.0,-0.00143,0.0,0.25289]
[1779455596842,48.82,77461.09,0.0,-0.00142,0.0,0.25048]
[1779455601877,48.82,77462.03,0.0,-0.00141,0.0,0.25022]
[1779455606917,48.82,77460.34,0.0,-0.00142,0.0,0.25069]
[1779455611948,48.82,77456.41,0.0,-0.00142,0.0,0.25131]
[1779455616984,48.82,77451.7,0.0,-0.00143,0.0,0.25264]
[1779455622019,48.82,77453.32,0.0,-0.00143,0.0,0.25218]
[1779455630096,48.82,77453.15,0.0,-0.00143,0.0,0.25223]
[1779455631089,48.82,77437.6,0.0,-0.00145,0.0,0.25664]
[1779455632094,48.82,77413.45,0.0,-0.0015,0.0,0.26363]
[1779455637129,48.82,77401.24,0.0,-0.00152,0.0,0.26723]
[1779455642164,48.82,77399.92,0.0,-0.00152,0.0,0.26762]
[1779455647196,48.82,77407.44,0.0,-0.00151,0.0,0.26539]
[1779455652242,48.82,77413.34,0.0,-0.0015,0.0,0.26366]
[1779455657279,48.82,77412.68,0.0,-0.0015,0.0,0.26385]
[1779455662320,48.82,77416.28,0.0,-0.00149,0.0,0.2628]
[1779455666349,48.82,77403.21,0.0,-0.00152,0.0,0.26664]
[1779455671380,48.82,77405.66,0.0,-0.00151,0.0,0.26542]
[1779455676414,48.82,77405.26,0.0,-0.00151,0.0,0.26554]
[1779455681450,48.82,77404.98,0.0,-0.00151,0.0,0.26562]
[1779455686488,48.82,77412.48,0.0,-0.0015,0.0,0.26341]
[1779455691522,48.82,77413.92,0.0,-0.00149,0.0,0.26299]
[1779455696557,48.82,77415.5,0.0,-0.00149,0.0,0.26253]
[1779455701593,48.82,77416.92,0.0,-0.00149,0.0,0.26212]
[1779455706630,48.82,77416.06,0.0,-0.00149,0.0,0.26237]
[1779455711667,48.82,77420.61,0.0,-0.00148,0.0,0.26104]
[1779455716708,48.82,77423.86,0.0,-0.00148,0.0,0.2601]
[1779455721741,48.82,77424.54,0.0,-0.00147,0.0,0.2599]
[1779455726777,48.82,77435.13,0.0,-0.00146,0.0,0.25686]
[1779455731812,48.82,77448.62,0.0,-0.00143,0.0,0.25254]
[1779455736847,48.82,77449.93,0.0,-0.00143,0.0,0.25217]
[1779455741881,48.82,77449.85,0.0,-0.00143,0.0,0.25219]
[1779455746916,48.82,77449.92,0.0,-0.00143,0.0,0.25217]
[1779455751953,48.82,77442.83,0.0,-0.00144,0.0,0.25418]
[1779455760019,48.82,77446.08,0.0,-0.00143,0.0,0.25326]
[1779455765047,48.82,77446.9,0.0,-0.00143,0.0,0.25303]
[1779455770084,48.82,77447.73,0.0,-0.00143,0.0,0.25279]
[1779455775117,48.82,77442.04,0.0,-0.00144,0.0,0.2544]
[1779455780153,48.82,77444.56,0.0,-0.00144,0.0,0.25369]
[1779455785188,48.82,77440.3,0.0,-0.00144,0.0,0.2549]
[1779455790230,48.82,77436.7,0.0,-0.00145,0.0,0.25592]
[1779455796270,48.82,77444.77,0.0,-0.00143,0.0,0.25314]
[1779455801305,48.82,77448.37,0.0,-0.00143,0.0,0.25213]
[1779455806341,48.82,77447.28,0.0,-0.00143,0.0,0.25244]
[1779455811377,48.82,77446.01,0.0,-0.00143,0.0,0.25279]
[1779455816411,48.82,77451.56,0.0,-0.00142,0.0,0.25123]
[1779455821446,48.82,77450.66,0.0,-0.00142,0.0,0.25148]
[1779455826480,48.82,77449.68,0.0,-0.00142,0.0,0.25176]
[1779455831516,48.82,77448.94,0.0,-0.00143,0.0,0.25197]
[1779455836551,48.82,77449.52,0.0,-0.00142,0.0,0.2518]
[1779455841586,48.82,77448.11,0.0,-0.00143,0.0,0.2522]
[1779455846622,48.82,77441.12,0.0,-0.00144,0.0,0.25418]
[1779455851657,48.82,77434.23,0.0,-0.00145,0.0,0.25565]
[1779455856691,48.82,77435.41,0.0,-0.00145,0.0,0.25531]
[1779455861728,48.82,77439.69,0.0,-0.00144,0.0,0.2541]
[1779455866762,48.82,77439.0,0.0,-0.00144,0.0,0.25429]
[1779455871797,48.82,77441.92,0.0,-0.00144,0.0,0.25347]
[1779455877853,48.82,77441.23,0.0,-0.00144,0.0,0.25366]
[1779455882892,48.82,77441.56,0.0,-0.00144,0.0,0.25357]
[1779455887924,48.82,77443.35,0.0,-0.00143,0.0,0.25306]
[1779455892960,48.82,77448.54,0.0,-0.00142,0.0,0.2516]
[1779455897995,48.82,77447.78,0.0,-0.00143,0.0,0.25181]
[1779455903029,48.82,77448.4,0.0,-0.00142,0.0,0.25164]
[1779455910078,48.82,77440.46,0.0,-0.00144,0.0,0.25388]
[1779455915610,48.82,77438.71,0.0,-0.00144,0.0,0.25389]
[1779455922162,48.82,77443.56,0.0,-0.00143,0.0,0.25252]
[1779455928206,48.82,77445.2,0.0,-0.00143,0.0,0.25206]
[1779455934247,48.82,77446.49,0.0,-0.00142,0.0,0.25169]
[1779455939281,48.82,77445.29,0.0,-0.00143,0.0,0.25203]
[1779455944317,48.82,77446.44,0.0,-0.00142,0.0,0.25171]
[1779455949365,48.82,77409.26,0.0,-0.00149,0.0,0.26236]
[1779455954388,48.82,77402.6,0.0,-0.0015,0.0,0.26431]
[1779455958422,48.82,77384.88,0.0,-0.00154,0.0,0.26957]
[1779455963455,48.82,77386.32,0.0,-0.00153,0.0,0.26914]
[1779455968490,48.82,77395.99,0.0,-0.00152,0.0,0.26626]
[1779455973527,48.82,77393.85,0.0,-0.00152,0.0,0.26639]
[1779455978562,48.82,77390.63,0.0,-0.00152,0.0,0.26735]
[1779455983598,48.82,77394.67,0.0,-0.00152,0.0,0.26615]
[1779455988632,48.82,77393.37,0.0,-0.00152,0.0,0.26653]
[1779455995681,48.82,77392.54,0.0,-0.00152,0.0,0.26678]
[1779456001723,48.82,77393.28,0.0,-0.00152,0.0,0.26656]
[1779456006759,48.82,77397.26,0.0,-0.00151,0.0,0.26538]
[1779456011794,48.82,77394.65,0.0,-0.00152,0.0,0.26616]
[1779456016829,48.82,77396.43,0.0,-0.00151,0.0,0.26563]
[1779456021865,48.82,77401.09,0.0,-0.0015,0.0,0.26426]
[1779456026900,48.82,77399.25,0.0,-0.00151,0.0,0.2648]
[1779456031940,48.82,77397.18,0.0,-0.00151,0.0,0.26491]
[1779456036971,48.82,77398.24,0.0,-0.00151,0.0,0.26459]
[1779456042006,48.82,77401.49,0.0,-0.0015,0.0,0.26364]
[1779456047044,48.82,77399.91,0.0,-0.0015,0.0,0.2641]
[1779456052080,48.82,77391.49,0.0,-0.00152,0.0,0.26659]
[1779456057115,48.82,77394.59,0.0,-0.00151,0.0,0.26567]
[1779456062159,48.82,77393.44,0.0,-0.00152,0.0,0.26601]
[1779456067185,48.82,77393.02,0.0,-0.00152,0.0,0.26613]
[1779456073227,48.82,77393.38,0.0,-0.00152,0.0,0.26603]
[1779456079269,48.82,77388.27,0.0,-0.00153,0.0,0.26754]
[1779456084303,48.82,77388.51,0.0,-0.00152,0.0,0.26747]
[1779456089338,48.82,77388.48,0.0,-0.00152,0.0,0.26748]
[1779456096893,48.82,77388.47,0.0,-0.00152,0.0,0.26698]
[1779456102430,48.82,77381.22,0.0,-0.00154,0.0,0.26914]
[1779456107466,48.82,77381.91,0.0,-0.00153,0.0,0.26893]
[1779456109480,48.82,77360.44,0.0,-0.00158,0.0,0.27541]
[1779456114515,48.82,77361.87,0.0,-0.00157,0.0,0.27498]
[1779456119552,48.82,77361.64,0.0,-0.00157,0.0,0.27505]
[1779456124588,48.82,77356.69,0.0,-0.00158,0.0,0.27656]
[1779456129620,48.82,77355.88,0.0,-0.00158,0.0,0.27681]
[1779456134656,48.82,77355.02,0.0,-0.00159,0.0,0.27707]
[1779456139690,48.82,77352.83,0.0,-0.00159,0.0,0.27774]
[1779456144726,48.82,77352.98,0.0,-0.00159,0.0,0.2777]
[1779456149760,48.82,77352.26,0.0,-0.00159,0.0,0.27792]
[1779456154796,48.82,77347.33,0.0,-0.0016,0.0,0.27891]
[1779456159839,48.82,77339.33,0.0,-0.00161,0.0,0.28139]
[1779456164872,48.82,77337.71,0.0,-0.00162,0.0,0.2819]
[1779456169907,48.82,77329.32,0.0,-0.00163,0.0,0.28452]
[1779456174943,48.82,77330.73,0.0,-0.00163,0.0,0.28408]
[1779456179978,48.82,77331.27,0.0,-0.00163,0.0,0.28391]
[1779456185015,48.82,77329.21,0.0,-0.00163,0.0,0.28456]
[1779456190054,48.82,77323.66,0.0,-0.00165,0.0,0.2863]
[1779456195085,48.82,77325.1,0.0,-0.00164,0.0,0.28585]
[1779456200120,48.82,77325.78,0.0,-0.00164,0.0,0.28564]
[1779456205154,48.82,77325.68,0.0,-0.00164,0.0,0.28567]
[1779456210190,48.82,77325.29,0.0,-0.00164,0.0,0.28579]
[1779456215226,48.82,77325.51,0.0,-0.00164,0.0,0.28519]
[1779456220260,48.82,77325.41,0.0,-0.00164,0.0,0.28522]
[1779456225296,48.82,77320.68,0.0,-0.00165,0.0,0.28671]
[1779456230332,48.82,77320.25,0.0,-0.00165,0.0,0.28685]
[1779456235366,48.82,77329.09,0.0,-0.00163,0.0,0.28406]
[1779456240400,48.82,77327.53,0.0,-0.00163,0.0,0.28455]
[1779456245435,48.82,77327.38,0.0,-0.00163,0.0,0.2846]
[1779456250470,48.82,77326.79,0.0,-0.00164,0.0,0.28478]
[1779456255506,48.82,77329.63,0.0,-0.00163,0.0,0.28389]
[1779456262554,48.82,77329.03,0.0,-0.00163,0.0,0.28408]
[1779456268101,48.82,77328.88,0.0,-0.00163,0.0,0.28413]
[1779456273632,48.82,77329.31,0.0,-0.00163,0.0,0.28346]
[1779456278668,48.82,77328.67,0.0,-0.00163,0.0,0.28366]
[1779456283703,48.82,77327.06,0.0,-0.00163,0.0,0.28417]
[1779456289744,48.82,77327.24,0.0,-0.00163,0.0,0.28411]
[1779456298312,48.82,77327.23,0.0,-0.00163,0.0,0.28412]
[1779456302837,48.82,77313.58,0.0,-0.00166,0.0,0.28843]
[1779456304851,48.82,77295.54,0.0,-0.0017,0.0,0.29422]
[1779456309885,48.82,77296.61,0.0,-0.00169,0.0,0.29387]
[1779456314920,48.82,77298.43,0.0,-0.00169,0.0,0.29328]
[1779456319955,48.82,77286.07,0.0,-0.00172,0.0,0.2973]
[1779456324992,48.82,77280.02,0.0,-0.00173,0.0,0.29928]
[1779456330032,48.82,77290.06,0.0,-0.00171,0.0,0.296]
[1779456335069,48.82,77289.19,0.0,-0.00171,0.0,0.29573]
[1779456340103,48.82,77288.99,0.0,-0.00171,0.0,0.2958]
[1779456345138,48.82,77293.46,0.0,-0.0017,0.0,0.29435]
[1779456353196,48.82,77291.7,0.0,-0.0017,0.0,0.29492]
[1779456358750,48.82,77292.94,0.0,-0.0017,0.0,0.29451]
[1779456364274,48.82,77294.09,0.0,-0.0017,0.0,0.29414]
[1779456369309,48.82,77289.43,0.0,-0.00171,0.0,0.29565]
[1779456374344,48.82,77288.17,0.0,-0.00171,0.0,0.29606]
[1779456379379,48.82,77287.52,0.0,-0.00171,0.0,0.29628]
[1779456384421,48.82,77288.01,0.0,-0.00171,0.0,0.29612]
[1779456389449,48.82,77288.09,0.0,-0.00171,0.0,0.29609]
[1779456394485,48.82,77286.12,0.0,-0.00171,0.0,0.29618]
[1779456399520,48.82,77288.88,0.0,-0.0017,0.0,0.29528]
[1779456404555,48.82,77289.63,0.0,-0.0017,0.0,0.29504]
[1779456409591,48.82,77288.82,0.0,-0.0017,0.0,0.2953]
[1779456414626,48.82,77290.32,0.0,-0.0017,0.0,0.29482]
[1779456419662,48.82,77290.2,0.0,-0.0017,0.0,0.29486]
[1779456425703,48.82,77290.78,0.0,-0.0017,0.0,0.29467]
[1779456430739,48.82,77289.62,0.0,-0.0017,0.0,0.29504]
[1779456435774,48.82,77289.07,0.0,-0.0017,0.0,0.29522]
[1779456440809,48.82,77290.41,0.0,-0.0017,0.0,0.29479]
[1779456445844,48.82,77290.56,0.0,-0.0017,0.0,0.29474]
[1779456450879,48.82,77290.89,0.0,-0.0017,0.0,0.29463]
[1779456459457,48.82,77291.01,0.0,-0.0017,0.0,0.29405]
[1779456464978,48.82,77291.52,0.0,-0.0017,0.0,0.29388]
[1779456470015,48.82,77290.94,0.0,-0.0017,0.0,0.29407]
[1779456475050,48.82,77291.5,0.0,-0.0017,0.0,0.29389]
[1779456480092,48.82,77292.3,0.0,-0.00169,0.0,0.29363]
[1779456483107,48.82,77278.13,0.0,-0.00172,0.0,0.29824]
[1779456488140,48.82,77272.66,0.0,-0.00174,0.0,0.30004]
[1779456493176,48.82,77272.58,0.0,-0.00174,0.0,0.30007]
[1779456499218,48.82,77273.37,0.0,-0.00173,0.0,0.29981]
[1779456504252,48.82,77272.2,0.0,-0.00174,0.0,0.30019]
[1779456509287,48.82,77271.45,0.0,-0.00174,0.0,0.30044]
[1779456515330,48.82,77270.89,0.0,-0.00174,0.0,0.30007]
[1779456520365,48.82,77272.42,0.0,-0.00173,0.0,0.29957]
[1779456525402,48.82,77275.88,0.0,-0.00173,0.0,0.29843]
[1779456534469,48.82,77277.18,0.0,-0.00172,0.0,0.298]
[1779456540030,48.82,77280.76,0.0,-0.00172,0.0,0.29683]
[1779456545546,48.82,77281.19,0.0,-0.00171,0.0,0.29669]
[1779456550581,48.82,77279.83,0.0,-0.00172,0.0,0.29714]
[1779456555619,48.82,77264.23,0.0,-0.00175,0.0,0.30228]
[1779456560653,48.82,77261.23,0.0,-0.00176,0.0,0.30327]
[1779456565689,48.82,77259.61,0.0,-0.00176,0.0,0.30381]
[1779456570732,48.82,77260.06,0.0,-0.00176,0.0,0.30366]
[1779456573746,48.82,77241.88,0.0,-0.0018,0.0,0.30921]
[1779456578779,48.82,77241.85,0.0,-0.0018,0.0,0.30922]
[1779456583815,48.82,77245.01,0.0,-0.00179,0.0,0.30815]
[1779456588850,48.82,77246.72,0.0,-0.00178,0.0,0.30757]
[1779456593884,48.82,77249.63,0.0,-0.00178,0.0,0.30659]
[1779456598920,48.82,77248.46,0.0,-0.00178,0.0,0.30698]
[1779456601944,48.82,77232.42,0.0,-0.00182,0.0,0.31243]
[1779456604982,48.82,77218.95,0.0,-0.00185,0.0,0.31706]
[1779456606993,48.82,77198.36,0.0,-0.00189,0.0,0.32427]
[1779456609006,48.82,77181.76,0.0,-0.00193,0.0,0.33018]
[1779456614041,48.82,77184.85,0.0,-0.00192,0.0,0.32908]
[1779456619076,48.82,77179.06,0.0,-0.00194,0.0,0.33116]
[1779456623103,48.82,77162.67,0.0,-0.00198,0.0,0.33711]
[1779456628157,48.82,77154.65,0.0,-0.002,0.0,0.34005]
[1779456631169,48.82,77171.81,0.0,-0.00195,0.0,0.33317]
[1779456636205,48.82,77182.77,0.0,-0.00193,0.0,0.32922]
[1779456641238,48.82,77192.0,0.0,-0.0019,0.0,0.32593]
[1779456646276,48.82,77207.46,0.0,-0.00187,0.0,0.32048]
[1779456651338,48.82,77216.39,0.0,-0.00185,0.0,0.31737]
[1779456656351,48.82,77229.72,0.0,-0.00182,0.0,0.31278]
[1779456659369,48.82,77243.19,0.0,-0.00179,0.0,0.3082]
[1779456663397,48.82,77257.64,0.0,-0.00176,0.0,0.30335]
[1779456666426,48.82,77274.17,0.0,-0.00172,0.0,0.29789]
[1779456669442,48.82,77289.78,0.0,-0.00169,0.0,0.29281]
[1779456674477,48.82,77294.24,0.0,-0.00168,0.0,0.29137]
[1779456679512,48.82,77282.59,0.0,-0.0017,0.0,0.29514]
[1779456684553,48.82,77279.36,0.0,-0.00171,0.0,0.29619]
[1779456689585,48.82,77285.36,0.0,-0.0017,0.0,0.29424]
[1779456694620,48.82,77282.22,0.0,-0.0017,0.0,0.29471]
[1779456699655,48.82,77274.3,0.0,-0.00172,0.0,0.29729]
[1779456702681,48.82,77259.01,0.0,-0.00175,0.0,0.30233]
[1779456707722,48.82,77246.08,0.0,-0.00178,0.0,0.30665]
[1779456709729,48.82,77231.27,0.0,-0.00181,0.0,0.31167]
[1779456712756,48.82,77208.74,0.0,-0.00186,0.0,0.31945]
[1779456715797,48.82,77190.87,0.0,-0.0019,0.0,0.32574]
[1779456721354,48.82,77200.08,0.0,-0.00188,0.0,0.32248]
[1779456726874,48.82,77203.43,0.0,-0.00187,0.0,0.32131]
[1779456731910,48.82,77196.96,0.0,-0.00189,0.0,0.32358]
[1779456736945,48.82,77204.65,0.0,-0.00187,0.0,0.32088]
[1779456741496,48.82,77225.31,0.0,-0.00183,0.0,0.31371]
[1779456747015,48.82,77231.41,0.0,-0.00181,0.0,0.31163]
[1779456751585,48.82,77214.86,0.0,-0.00185,0.0,0.31674]
[1779456757086,48.82,77210.96,0.0,-0.00185,0.0,0.31809]
[1779456762124,48.82,77208.87,0.0,-0.00186,0.0,0.31882]
[1779456767157,48.82,77211.01,0.0,-0.00185,0.0,0.31808]
[1779456769170,48.82,77197.84,0.0,-0.00188,0.0,0.32268]
[1779456774206,48.82,77200.21,0.0,-0.00188,0.0,0.32185]
[1779456779241,48.82,77203.49,0.0,-0.00187,0.0,0.3207]
[1779456784278,48.82,77208.05,0.0,-0.00186,0.0,0.31911]
[1779456789312,48.82,77200.92,0.0,-0.00188,0.0,0.3216]
[1779456794348,48.82,77198.42,0.0,-0.00188,0.0,0.32248]
[1779456799384,48.82,77199.75,0.0,-0.00188,0.0,0.32201]
[1779456804421,48.82,77201.36,0.0,-0.00188,0.0,0.32145]
[1779456807460,48.82,77165.57,0.0,-0.00196,0.0,0.33423]
[1779456808464,48.82,77147.88,0.0,-0.002,0.0,0.34071]
[1779456810478,48.82,77160.88,0.0,-0.00197,0.0,0.33593]
[1779456815524,48.82,77153.89,0.0,-0.00198,0.0,0.33788]
[1779456820559,48.82,77172.64,0.0,-0.00194,0.0,0.33107]
[1779456825595,48.82,77160.53,0.0,-0.00197,0.0,0.33546]
[1779456830702,48.82,77170.42,0.0,-0.00194,0.0,0.33187]
[1779456832676,48.82,77149.73,0.0,-0.00199,0.0,0.33941]
[1779456833672,48.82,77117.32,0.0,-0.00207,0.0,0.35154]
[1779456834683,48.82,77084.71,0.0,-0.00216,0.0,0.36413]
[1779456836751,48.82,77068.99,0.0,-0.0022,0.0,0.37034]
[1779456842799,48.82,77055.9,0.0,-0.00223,0.0,0.37558]
[1779456847835,48.82,77070.84,0.0,-0.00219,0.0,0.36961]
[1779456852324,48.82,77091.43,0.0,-0.00214,0.0,0.3615]
[1779456857907,48.82,77092.79,0.0,-0.00214,0.0,0.36097]
[1779456859920,48.82,77075.46,0.0,-0.00218,0.0,0.36777]
[1779456864966,48.82,77081.07,0.0,-0.00217,0.0,0.36556]
[1779456866976,48.82,77097.22,0.0,-0.00212,0.0,0.35925]
[1779456872473,48.82,77103.51,0.0,-0.0021,0.0,0.35619]
[1779456878055,48.82,77107.3,0.0,-0.00209,0.0,0.35473]
[1779456881077,48.82,77093.96,0.0,-0.00213,0.0,0.35988]
[1779456886109,48.82,77099.7,0.0,-0.00211,0.0,0.35766]
[1779456891145,48.82,77096.7,0.0,-0.00212,0.0,0.35882]
[1779456896182,48.82,77100.61,0.0,-0.00211,0.0,0.3573]
[1779456901216,48.82,77108.41,0.0,-0.00209,0.0,0.35431]
[1779456904248,48.82,77129.87,0.0,-0.00204,0.0,0.34618]
[1779456909284,48.82,77137.74,0.0,-0.00202,0.0,0.34324]
[1779456911297,48.82,77153.97,0.0,-0.00198,0.0,0.33724]
[1779456916331,48.82,77162.28,0.0,-0.00196,0.0,0.33421]
[1779456919354,48.82,77179.22,0.0,-0.00192,0.0,0.32811]
[1779456924390,48.82,77184.87,0.0,-0.00191,0.0,0.32609]
[1779456929425,48.82,77185.77,0.0,-0.0019,0.0,0.32577]
[1779456934462,48.82,77176.48,0.0,-0.00192,0.0,0.32849]
[1779456939495,48.82,77157.55,0.0,-0.00197,0.0,0.33533]
[1779456944533,48.82,77142.9,0.0,-0.002,0.0,0.34071]
[1779456949569,48.82,77155.41,0.0,-0.00197,0.0,0.33611]
[1779456954603,48.82,77153.3,0.0,-0.00198,0.0,0.33688]
[1779456959639,48.82,77152.34,0.0,-0.00198,0.0,0.33723]
[1779456964674,48.82,77150.75,0.0,-0.00198,0.0,0.33781]
[1779456969714,48.82,77155.07,0.0,-0.00197,0.0,0.33623]
[1779456974745,48.82,77151.01,0.0,-0.00198,0.0,0.33772]
[1779456979779,48.82,77149.97,0.0,-0.00199,0.0,0.3381]
[1779456984814,48.82,77151.89,0.0,-0.00198,0.0,0.3374]
[1779456989853,48.82,77150.22,0.0,-0.00199,0.0,0.33801]
[1779456994887,48.82,77136.75,0.0,-0.00201,0.0,0.34237]
[1779456997906,48.82,77120.61,0.0,-0.00205,0.0,0.34841]
[1779457002956,48.82,77116.77,0.0,-0.00206,0.0,0.34986]
[1779457007978,48.82,77121.05,0.0,-0.00205,0.0,0.34825]
[1779457013013,48.82,77132.45,0.0,-0.00202,0.0,0.34397]
[1779457018048,48.82,77131.69,0.0,-0.00203,0.0,0.34425]
[1779457023556,48.82,77126.94,0.0,-0.00204,0.0,0.34603]
[1779457029126,48.82,77139.87,0.0,-0.00201,0.0,0.34121]
[1779457034162,48.82,77150.6,0.0,-0.00198,0.0,0.33726]
[1779457039196,48.82,77158.37,0.0,-0.00196,0.0,0.33442]
[1779457042249,48.82,77171.81,0.0,-0.00193,0.0,0.32956]
[1779457043698,48.82,77154.54,0.0,-0.00197,0.0,0.33582]
[1779457046268,48.82,77169.91,0.0,-0.00193,0.0,0.33025]
[1779457051303,48.82,77168.9,0.0,-0.00193,0.0,0.33001]
[1779457056337,48.82,77170.24,0.0,-0.00193,0.0,0.32953]
[1779457061373,48.82,77164.5,0.0,-0.00194,0.0,0.3316]
[1779457063838,48.82,77142.44,0.0,-0.002,0.0,0.33965]
[1779457069434,48.82,77139.5,0.0,-0.002,0.0,0.34073]
[1779457074469,48.82,77146.85,0.0,-0.00199,0.0,0.33802]
[1779457079504,48.82,77150.53,0.0,-0.00198,0.0,0.33667]
[1779457084538,48.82,77156.55,0.0,-0.00196,0.0,0.33448]
[1779457089577,48.82,77150.92,0.0,-0.00198,0.0,0.33653]
[1779457094610,48.82,77150.63,0.0,-0.00198,0.0,0.33664]
[1779457099645,48.82,77155.16,0.0,-0.00197,0.0,0.33498]
[1779457104681,48.82,77156.0,0.0,-0.00196,0.0,0.33468]
[1779457109717,48.82,77144.56,0.0,-0.00199,0.0,0.33887]
[1779457111731,48.82,77156.53,0.0,-0.00196,0.0,0.33388]
[1779457116770,48.82,77149.26,0.0,-0.00198,0.0,0.33653]
[1779457120797,48.82,77163.06,0.0,-0.00194,0.0,0.33151]
[1779457121805,48.82,77176.72,0.0,-0.00191,0.0,0.32661]
[1779457124828,48.82,77193.24,0.0,-0.00187,0.0,0.32077]
[1779457125834,48.82,77209.59,0.0,-0.00184,0.0,0.31508]
[1779457128854,48.82,77226.7,0.0,-0.0018,0.0,0.30923]
[1779457133893,48.82,77215.84,0.0,-0.00182,0.0,0.31293]
[1779457136915,48.82,77199.6,0.0,-0.00186,0.0,0.31855]
[1779457141953,48.82,77203.1,0.0,-0.00185,0.0,0.31733]
[1779457146990,48.82,77197.12,0.0,-0.00187,0.0,0.31941]
[1779457152022,48.82,77201.98,0.0,-0.00185,0.0,0.31772]
[1779457157061,48.82,77198.86,0.0,-0.00186,0.0,0.31881]
[1779457162093,48.82,77201.43,0.0,-0.00186,0.0,0.31791]
[1779457167134,48.82,77201.96,0.0,-0.00185,0.0,0.31773]
[1779457172164,48.82,77203.77,0.0,-0.00185,0.0,0.31652]
[1779457177198,48.82,77200.97,0.0,-0.00185,0.0,0.31749]
[1779457180219,48.82,77185.63,0.0,-0.00189,0.0,0.32286]
[1779457185255,48.82,77177.83,0.0,-0.00191,0.0,0.32562]
[1779457190291,48.82,77179.45,0.0,-0.0019,0.0,0.32505]
[1779457195327,48.82,77175.93,0.0,-0.00191,0.0,0.3263]
[1779457197340,48.82,77160.65,0.0,-0.00195,0.0,0.33178]
[1779457202392,48.82,77171.39,0.0,-0.00192,0.0,0.32792]
[1779457203388,48.82,77185.22,0.0,-0.00189,0.0,0.32301]
[1779457207418,48.82,77198.79,0.0,-0.00186,0.0,0.31825]
[1779457210440,48.82,77211.92,0.0,-0.00183,0.0,0.3137]
[1779457214945,48.82,77226.25,0.0,-0.0018,0.0,0.30881]
[1779457220508,48.82,77225.77,0.0,-0.0018,0.0,0.30897]
[1779457225548,48.82,77234.17,0.0,-0.00178,0.0,0.30614]
[1779457230581,48.82,77248.36,0.0,-0.00175,0.0,0.30139]
[1779457235616,48.82,77238.23,0.0,-0.00177,0.0,0.30421]
[1779457240651,48.82,77244.14,0.0,-0.00175,0.0,0.30224]
[1779457245728,48.82,77247.9,0.0,-0.00175,0.0,0.30099]
[1779457246743,48.82,77227.37,0.0,-0.00179,0.0,0.30786]
[1779457247745,48.82,77209.87,0.0,-0.00183,0.0,0.31383]
[1779457250762,48.82,77227.82,0.0,-0.00179,0.0,0.30771]
[1779457253783,48.82,77213.89,0.0,-0.00182,0.0,0.31245]
[1779457258818,48.82,77225.14,0.0,-0.0018,0.0,0.30862]
[1779457263854,48.82,77214.23,0.0,-0.00182,0.0,0.31233]
[1779457265868,48.82,77201.29,0.0,-0.00185,0.0,0.3168]
[1779457270903,48.82,77210.74,0.0,-0.00183,0.0,0.31353]
[1779457275940,48.82,77219.07,0.0,-0.00181,0.0,0.31068]
[1779457280972,48.82,77210.29,0.0,-0.00183,0.0,0.31369]
[1779457282986,48.82,77196.76,0.0,-0.00186,0.0,0.31837]
[1779457288024,48.82,77197.4,0.0,-0.00186,0.0,0.31815]
[1779457293062,48.82,77195.21,0.0,-0.00186,0.0,0.31833]
[1779457298096,48.82,77192.81,0.0,-0.00186,0.0,0.31916]
[1779457303131,48.82,77207.94,0.0,-0.00183,0.0,0.31392]
[1779457308166,48.82,77199.54,0.0,-0.00185,0.0,0.31682]
[1779457313202,48.82,77196.14,0.0,-0.00186,0.0,0.318]
[1779457318236,48.82,77197.74,0.0,-0.00185,0.0,0.31745]
[1779457323273,48.82,77197.57,0.0,-0.00185,0.0,0.31751]
[1779457328306,48.82,77181.21,0.0,-0.00189,0.0,0.32324]
[1779457333341,48.82,77186.5,0.0,-0.00188,0.0,0.32138]
[1779457336376,48.82,77161.41,0.0,-0.00194,0.0,0.3303]
[1779457341413,48.82,77168.22,0.0,-0.00192,0.0,0.32786]
[1779457345913,48.82,77182.37,0.0,-0.00189,0.0,0.32283]
[1779457351485,48.82,77190.7,0.0,-0.00187,0.0,0.31932]
[1779457356520,48.82,77193.24,0.0,-0.00186,0.0,0.31843]
[1779457359551,48.82,77150.28,0.0,-0.00196,0.0,0.33373]
[1779457360570,48.82,77109.44,0.0,-0.00206,0.0,0.34887]
[1779457362599,48.82,77095.7,0.0,-0.00209,0.0,0.3541]
[1779457364618,48.82,77114.77,0.0,-0.00205,0.0,0.34686]
[1779457366081,48.82,77127.68,0.0,-0.00201,0.0,0.34203]
[1779457368643,48.82,77104.73,0.0,-0.00207,0.0,0.35065]
[1779457371670,48.82,77122.69,0.0,-0.00203,0.0,0.34389]
[1779457374687,48.82,77138.5,0.0,-0.00199,0.0,0.33803]
[1779457379733,48.82,77139.63,0.0,-0.00199,0.0,0.33762]
[1779457381751,48.82,77124.22,0.0,-0.00202,0.0,0.34332]
[1779457383781,48.82,77104.42,0.0,-0.00207,0.0,0.35077]
[1779457387801,48.82,77118.14,0.0,-0.00204,0.0,0.34559]
[1779457390813,48.82,77134.57,0.0,-0.002,0.0,0.33948]
[1779457396313,48.82,77142.98,0.0,-0.00198,0.0,0.33639]
[1779457401889,48.82,77140.43,0.0,-0.00198,0.0,0.33732]
[1779457404913,48.82,77116.78,0.0,-0.00204,0.0,0.3461]
[1779457409949,48.82,77126.46,0.0,-0.00202,0.0,0.34249]
[1779457414988,48.82,77115.22,0.0,-0.00204,0.0,0.34606]
[1779457420024,48.82,77116.25,0.0,-0.00204,0.0,0.34568]
[1779457422039,48.82,77129.85,0.0,-0.00201,0.0,0.34061]
[1779457427074,48.82,77134.19,0.0,-0.002,0.0,0.33901]
[1779457432109,48.82,77135.26,0.0,-0.00199,0.0,0.33861]
[1779457437145,48.82,77111.45,0.0,-0.00205,0.0,0.34748]
[1779457442182,48.82,77111.59,0.0,-0.00205,0.0,0.34743]
[1779457447217,48.82,77118.46,0.0,-0.00203,0.0,0.34485]
[1779457452254,48.82,77110.89,0.0,-0.00205,0.0,0.34769]
[1779457457285,48.82,77113.45,0.0,-0.00205,0.0,0.34673]
[1779457462321,48.82,77112.51,0.0,-0.00205,0.0,0.34708]
[1779457467357,48.82,77109.85,0.0,-0.00206,0.0,0.34809]
[1779457471383,48.82,77093.48,0.0,-0.00209,0.0,0.35368]
[1779457476420,48.82,77090.8,0.0,-0.0021,0.0,0.35471]
[1779457481453,48.82,77085.35,0.0,-0.00211,0.0,0.3568]
[1779457486488,48.82,77085.4,0.0,-0.00211,0.0,0.35679]
[1779457491526,48.82,77102.33,0.0,-0.00207,0.0,0.3503]
[1779457496561,48.82,77097.69,0.0,-0.00208,0.0,0.35207]
[1779457500591,48.82,77114.63,0.0,-0.00204,0.0,0.34566]
[1779457502602,48.82,77128.07,0.0,-0.00201,0.0,0.34065]
[1779457504619,48.82,77149.22,0.0,-0.00196,0.0,0.3329]
[1779457509656,48.82,77156.18,0.0,-0.00194,0.0,0.33038]
[1779457513683,48.82,77171.9,0.0,-0.0019,0.0,0.32476]
[1779457518719,48.82,77176.86,0.0,-0.00189,0.0,0.323]
[1779457524763,48.82,77177.68,0.0,-0.00189,0.0,0.32271]
[1779457529802,48.82,77184.08,0.0,-0.00187,0.0,0.32046]
[1779457534835,48.82,77190.28,0.0,-0.00186,0.0,0.31771]
[1779457539870,48.82,77201.33,0.0,-0.00183,0.0,0.31388]
[1779457544917,48.82,77200.9,0.0,-0.00183,0.0,0.31403]
[1779457547390,48.82,77185.28,0.0,-0.00187,0.0,0.31945]
[1779457552962,48.82,77187.65,0.0,-0.00186,0.0,0.31862]
[1779457557996,48.82,77179.24,0.0,-0.00188,0.0,0.32157]
[1779457562031,48.82,77204.4,0.0,-0.00183,0.0,0.31282]
[1779457567545,48.82,77208.88,0.0,-0.00182,0.0,0.31129]
[1779457572106,48.82,77193.87,0.0,-0.00185,0.0,0.31646]
[1779457577614,48.82,77193.82,0.0,-0.00185,0.0,0.31648]
[1779457583183,48.82,77188.86,0.0,-0.00186,0.0,0.3182]
[1779457586203,48.82,77208.4,0.0,-0.00182,0.0,0.31145]
[1779457591238,48.82,77217.11,0.0,-0.00179,0.0,0.30792]
[1779457596274,48.82,77224.53,0.0,-0.00178,0.0,0.30541]
[1779457601309,48.82,77222.29,0.0,-0.00178,0.0,0.30617]
[1779457606344,48.82,77218.33,0.0,-0.00179,0.0,0.3075]
[1779457611377,48.82,77224.96,0.0,-0.00178,0.0,0.30527]
[1779457616414,48.82,77221.34,0.0,-0.00178,0.0,0.30649]
[1779457620444,48.82,77204.13,0.0,-0.00182,0.0,0.31234]
[1779457625478,48.82,77204.38,0.0,-0.00182,0.0,0.31225]
[1779457630514,48.82,77207.37,0.0,-0.00182,0.0,0.31123]
[1779457635549,48.82,77207.36,0.0,-0.00182,0.0,0.31123]
[1779457640584,48.82,77194.98,0.0,-0.00184,0.0,0.31549]
[1779457645619,48.82,77191.81,0.0,-0.00185,0.0,0.31659]
[1779457648641,48.82,77178.65,0.0,-0.00188,0.0,0.32119]
[1779457653677,48.82,77187.12,0.0,-0.00186,0.0,0.31764]
[1779457658710,48.82,77179.51,0.0,-0.00188,0.0,0.3203]
[1779457663745,48.82,77176.41,0.0,-0.00188,0.0,0.32139]
[1779457668780,48.82,77184.07,0.0,-0.00186,0.0,0.3187]
[1779457673817,48.82,77172.55,0.0,-0.00189,0.0,0.32275]
[1779457678850,48.82,77178.06,0.0,-0.00188,0.0,0.32081]
[1779457683890,48.82,77168.6,0.0,-0.0019,0.0,0.32415]
[1779457688395,48.82,77148.95,0.0,-0.00195,0.0,0.33118]
[1779457693965,48.82,77156.59,0.0,-0.00193,0.0,0.32843]
[1779457696986,48.82,77143.42,0.0,-0.00196,0.0,0.33319]
[1779457702025,48.82,77139.7,0.0,-0.00197,0.0,0.33454]
[1779457707059,48.82,77148.65,0.0,-0.00195,0.0,0.33129]
[1779457712094,48.82,77149.84,0.0,-0.00194,0.0,0.33026]
[1779457717132,48.82,77141.21,0.0,-0.00196,0.0,0.33338]
[1779457722168,48.82,77139.95,0.0,-0.00196,0.0,0.33384]
[1779457727205,48.82,77125.29,0.0,-0.002,0.0,0.33922]
[1779457728678,48.82,77094.46,0.0,-0.00208,0.0,0.35077]
[1779457734253,48.82,77093.71,0.0,-0.00208,0.0,0.35106]
[1779457739288,48.82,77087.19,0.0,-0.00209,0.0,0.35355]
[1779457744322,48.82,77084.32,0.0,-0.0021,0.0,0.35465]
[1779457749358,48.82,77083.43,0.0,-0.0021,0.0,0.35499]
[1779457754395,48.82,77091.4,0.0,-0.00208,0.0,0.35194]
[1779457759434,48.82,77089.6,0.0,-0.00209,0.0,0.35262]
[1779457763460,48.82,77112.08,0.0,-0.00203,0.0,0.34412]
[1779457768495,48.82,77116.89,0.0,-0.00202,0.0,0.34233]
[1779457773530,48.82,77117.25,0.0,-0.00202,0.0,0.34158]
[1779457778573,48.82,77123.1,0.0,-0.002,0.0,0.33941]
[1779457781593,48.82,77136.4,0.0,-0.00197,0.0,0.33452]
[1779457786624,48.82,77137.54,0.0,-0.00197,0.0,0.33411]
[1779457791657,48.82,77139.39,0.0,-0.00196,0.0,0.33344]
[1779457796694,48.82,77141.92,0.0,-0.00196,0.0,0.33252]
[1779457801727,48.82,77153.89,0.0,-0.00193,0.0,0.3282]
[1779457804750,48.82,77168.31,0.0,-0.00189,0.0,0.32306]
[1779457809786,48.82,77165.15,0.0,-0.0019,0.0,0.32418]
[1779457814819,48.82,77157.52,0.0,-0.00192,0.0,0.3269]
[1779457819860,48.82,77162.04,0.0,-0.00191,0.0,0.32529]
[1779457824897,48.82,77151.53,0.0,-0.00193,0.0,0.32905]
[1779457826917,48.82,77127.29,0.0,-0.00199,0.0,0.33786]
[1779457831949,48.82,77138.08,0.0,-0.00196,0.0,0.3333]
[1779457836985,48.82,77137.03,0.0,-0.00196,0.0,0.33369]
[1779457841013,48.82,77122.64,0.0,-0.002,0.0,0.33896]
[1779457846048,48.82,77126.26,0.0,-0.00199,0.0,0.33763]
[1779457851082,48.82,77117.66,0.0,-0.00201,0.0,0.34081]
[1779457856118,48.82,77120.96,0.0,-0.002,0.0,0.33958]
[1779457861161,48.82,77120.55,0.0,-0.002,0.0,0.33973]
[1779457866197,48.82,77131.13,0.0,-0.00198,0.0,0.33584]
[1779457871235,48.82,77124.97,0.0,-0.00199,0.0,0.3381]
[1779457876270,48.82,77115.17,0.0,-0.00202,0.0,0.34173]
[1779457881308,48.82,77098.39,0.0,-0.00206,0.0,0.34802]
[1779457886356,48.82,77111.64,0.0,-0.00203,0.0,0.34304]
[1779457889852,48.82,77128.24,0.0,-0.00199,0.0,0.3369]
[1779457895416,48.82,77132.24,0.0,-0.00197,0.0,0.33482]
[1779457900451,48.82,77134.35,0.0,-0.00197,0.0,0.33405]
[1779457905487,48.82,77140.88,0.0,-0.00195,0.0,0.33168]
[1779457910521,48.82,77145.65,0.0,-0.00194,0.0,0.32996]
[1779457915558,48.82,77144.27,0.0,-0.00194,0.0,0.33046]
[1779457920592,48.82,77152.15,0.0,-0.00192,0.0,0.32762]
[1779457925628,48.82,77136.61,0.0,-0.00196,0.0,0.33323]
[1779457926635,48.82,77114.67,0.0,-0.00201,0.0,0.3413]
[1779457931671,48.82,77111.74,0.0,-0.00202,0.0,0.34239]
[1779457936707,48.82,77109.24,0.0,-0.00203,0.0,0.34332]
[1779457941741,48.82,77122.07,0.0,-0.002,0.0,0.33856]
[1779457946776,48.82,77113.59,0.0,-0.00202,0.0,0.3417]
[1779457951810,48.82,77109.48,0.0,-0.00202,0.0,0.34261]
[1779457956848,48.82,77108.81,0.0,-0.00203,0.0,0.34286]
[1779457961884,48.82,77106.45,0.0,-0.00203,0.0,0.34374]
[1779457966918,48.82,77116.61,0.0,-0.00201,0.0,0.33996]
[1779457971954,48.82,77116.02,0.0,-0.00201,0.0,0.34018]
[1779457976989,48.82,77122.81,0.0,-0.00199,0.0,0.33767]
[1779457982026,48.82,77128.03,0.0,-0.00198,0.0,0.33575]
[1779457987060,48.82,77138.72,0.0,-0.00195,0.0,0.33186]
[1779457992095,48.82,77139.77,0.0,-0.00195,0.0,0.33148]
[1779457997131,48.82,77146.25,0.0,-0.00194,0.0,0.32914]
[1779458002167,48.82,77153.81,0.0,-0.00192,0.0,0.32643]
[1779458005189,48.82,77167.49,0.0,-0.00189,0.0,0.32158]
[1779458010221,48.82,77171.6,0.0,-0.00188,0.0,0.32013]
[1779458015257,48.82,77176.15,0.0,-0.00186,0.0,0.31795]
[1779458020795,48.82,77171.94,0.0,-0.00187,0.0,0.31942]
[1779458026333,48.82,77175.25,0.0,-0.00186,0.0,0.31826]
[1779458031368,48.82,77179.96,0.0,-0.00185,0.0,0.31662]
[1779458034390,48.82,77160.4,0.0,-0.0019,0.0,0.32349]
[1779458039425,48.82,77162.19,0.0,-0.00189,0.0,0.32285]
[1779458044460,48.82,77163.45,0.0,-0.00189,0.0,0.32241]
[1779458049496,48.82,77168.65,0.0,-0.00188,0.0,0.32058]
[1779458054530,48.82,77169.09,0.0,-0.00188,0.0,0.32042]
[1779458059565,48.82,77172.5,0.0,-0.00187,0.0,0.31923]
[1779458064601,48.82,77171.54,0.0,-0.00187,0.0,0.31956]
[1779458069636,48.82,77178.51,0.0,-0.00186,0.0,0.31713]
[1779458074673,48.82,77173.23,0.0,-0.00187,0.0,0.31838]
[1779458079708,48.82,77165.85,0.0,-0.00188,0.0,0.32097]
[1779458081223,48.82,77151.02,0.0,-0.00192,0.0,0.32623]
[1779458086757,48.82,77151.17,0.0,-0.00192,0.0,0.32618]
[1779458091792,48.82,77149.08,0.0,-0.00192,0.0,0.32692]
[1779458095822,48.82,77164.46,0.0,-0.00189,0.0,0.32146]
[1779458100859,48.82,77166.5,0.0,-0.00188,0.0,0.32074]
[1779458105892,48.82,77171.4,0.0,-0.00187,0.0,0.31902]
[1779458108912,48.82,77186.86,0.0,-0.00183,0.0,0.31365]
[1779458113948,48.82,77190.84,0.0,-0.00183,0.0,0.31228]
[1779458118982,48.82,77191.92,0.0,-0.00182,0.0,0.31191]
[1779458124024,48.82,77181.9,0.0,-0.00185,0.0,0.31537]
[1779458129068,48.82,77185.18,0.0,-0.00184,0.0,0.31423]
[1779458134103,48.82,77174.52,0.0,-0.00186,0.0,0.31735]
[1779458139140,48.82,77166.16,0.0,-0.00188,0.0,0.32027]
[1779458144180,48.82,77154.96,0.0,-0.0019,0.0,0.32423]
[1779458149218,48.82,77164.0,0.0,-0.00188,0.0,0.32103]
[1779458154246,48.82,77160.11,0.0,-0.00189,0.0,0.3224]
[1779458159281,48.82,77159.58,0.0,-0.00189,0.0,0.32259]
[1779458164321,48.82,77159.41,0.0,-0.00189,0.0,0.32265]
[1779458169356,48.82,77163.12,0.0,-0.00189,0.0,0.32134]
[1779458174394,48.82,77161.74,0.0,-0.00189,0.0,0.32183]
[1779458179428,48.82,77156.48,0.0,-0.0019,0.0,0.32369]
[1779458181932,48.82,77135.98,0.0,-0.00195,0.0,0.33103]
[1779458187485,48.82,77129.09,0.0,-0.00197,0.0,0.33353]
[1779458192519,48.82,77130.63,0.0,-0.00196,0.0,0.33237]
[1779458197559,48.82,77134.87,0.0,-0.00195,0.0,0.33083]
[1779458202592,48.82,77143.07,0.0,-0.00193,0.0,0.32788]
[1779458207629,48.82,77143.8,0.0,-0.00193,0.0,0.32761]
[1779458212666,48.82,77143.95,0.0,-0.00193,0.0,0.32756]
[1779458217698,48.82,77141.16,0.0,-0.00193,0.0,0.32856]
[1779458220719,48.82,77154.43,0.0,-0.0019,0.0,0.32382]
[1779458225755,48.82,77159.85,0.0,-0.00189,0.0,0.3219]
[1779458230792,48.82,77158.89,0.0,-0.00189,0.0,0.32224]
[1779458235826,48.82,77165.75,0.0,-0.00188,0.0,0.31983]
[1779458240866,48.82,77166.01,0.0,-0.00188,0.0,0.31973]
[1779458245896,48.82,77179.84,0.0,-0.00184,0.0,0.31491]
[1779458250932,48.82,77175.01,0.0,-0.00185,0.0,0.31659]
[1779458255967,48.82,77161.39,0.0,-0.00188,0.0,0.32077]
[1779458256973,48.82,77145.48,0.0,-0.00192,0.0,0.32641]
[1779458262507,48.82,77138.96,0.0,-0.00193,0.0,0.32875]
[1779458268050,48.82,77143.0,0.0,-0.00193,0.0,0.3273]
[1779458273086,48.82,77142.89,0.0,-0.00193,0.0,0.32734]
[1779458278120,48.82,77140.5,0.0,-0.00193,0.0,0.3282]
[1779458283155,48.82,77154.88,0.0,-0.0019,0.0,0.32307]
[1779458288191,48.82,77160.78,0.0,-0.00188,0.0,0.32098]
[1779458293225,48.82,77164.05,0.0,-0.00188,0.0,0.31983]
[1779458298261,48.82,77168.16,0.0,-0.00187,0.0,0.31839]
[1779458303296,48.82,77161.68,0.0,-0.00188,0.0,0.32067]
[1779458308338,48.82,77161.86,0.0,-0.00188,0.0,0.3206]
[1779458313374,48.82,77162.41,0.0,-0.00188,0.0,0.31982]
[1779458318409,48.82,77164.41,0.0,-0.00187,0.0,0.31912]
[1779458323445,48.82,77161.69,0.0,-0.00188,0.0,0.32007]
[1779458328483,48.82,77175.45,0.0,-0.00185,0.0,0.31527]
[1779458333524,48.82,77177.12,0.0,-0.00184,0.0,0.31469]
[1779458338554,48.82,77174.85,0.0,-0.00185,0.0,0.31548]
[1779458343590,48.82,77181.73,0.0,-0.00183,0.0,0.3131]
[1779458348625,48.82,77182.68,0.0,-0.00183,0.0,0.31277]
[1779458353660,48.82,77188.49,0.0,-0.00182,0.0,0.31078]
[1779458358696,48.82,77198.97,0.0,-0.00179,0.0,0.30721]
[1779458363732,48.82,77202.25,0.0,-0.00179,0.0,0.3061]
[1779458368771,48.82,77203.91,0.0,-0.00178,0.0,0.30554]
[1779458373802,48.82,77201.84,0.0,-0.00179,0.0,0.30567]
[1779458378837,48.82,77199.29,0.0,-0.00179,0.0,0.30653]
[1779458383871,48.82,77200.5,0.0,-0.00179,0.0,0.30612]
[1779458388908,48.82,77202.18,0.0,-0.00178,0.0,0.30555]
[1779458393943,48.82,77203.73,0.0,-0.00178,0.0,0.30503]
[1779458398982,48.82,77208.94,0.0,-0.00177,0.0,0.30328]
[1779458402032,48.82,77193.58,0.0,-0.0018,0.0,0.30847]
[1779458403523,48.82,77139.46,0.0,-0.00193,0.0,0.32737]
[1779458409077,48.82,77148.05,0.0,-0.00191,0.0,0.3243]
[1779458413594,48.82,77123.32,0.0,-0.00197,0.0,0.3332]
[1779458418148,48.82,77137.72,0.0,-0.00193,0.0,0.32799]
[1779458420163,48.82,77155.51,0.0,-0.00189,0.0,0.32166]
[1779458425198,48.82,77162.58,0.0,-0.00187,0.0,0.31917]
[1779458430234,48.82,77159.23,0.0,-0.00188,0.0,0.32035]
[1779458435270,48.82,77153.5,0.0,-0.00189,0.0,0.32177]
[1779458440308,48.82,77149.62,0.0,-0.0019,0.0,0.32315]
[1779458444332,48.82,77132.81,0.0,-0.00194,0.0,0.32915]
[1779458449368,48.82,77121.5,0.0,-0.00197,0.0,0.33325]
[1779458454433,48.82,77133.78,0.0,-0.00194,0.0,0.32881]
[1779458455421,48.82,77119.04,0.0,-0.00197,0.0,0.33415]
[1779458460457,48.82,77125.72,0.0,-0.00196,0.0,0.33172]
[1779458465495,48.82,77127.29,0.0,-0.00195,0.0,0.33115]
[1779458467507,48.82,77141.65,0.0,-0.00192,0.0,0.32598]
[1779458471547,48.82,77117.62,0.0,-0.00198,0.0,0.33467]
[1779458474564,48.82,77134.63,0.0,-0.00193,0.0,0.3285]
[1779458479598,48.82,77129.01,0.0,-0.00195,0.0,0.33053]
[1779458484631,48.82,77129.9,0.0,-0.00195,0.0,0.3302]
[1779458489667,48.82,77125.68,0.0,-0.00196,0.0,0.33173]
[1779458493695,48.82,77138.2,0.0,-0.00192,0.0,0.32662]
[1779458496715,48.82,77125.05,0.0,-0.00195,0.0,0.33135]
[1779458501751,48.82,77127.16,0.0,-0.00195,0.0,0.33059]
[1779458506797,48.82,77115.1,0.0,-0.00198,0.0,0.33498]
[1779458507809,48.82,77100.99,0.0,-0.00201,0.0,0.34018]
[1779458512842,48.82,77098.27,0.0,-0.00202,0.0,0.34119]
[1779458517882,48.82,77107.71,0.0,-0.002,0.0,0.33769]
[1779458522917,48.82,77117.21,0.0,-0.00197,0.0,0.33421]
[1779458527967,48.82,77114.61,0.0,-0.00198,0.0,0.33516]
[1779458531998,48.82,77131.9,0.0,-0.00194,0.0,0.32888]
[1779458537045,48.82,77125.71,0.0,-0.00195,0.0,0.33112]
[1779458542083,48.82,77117.13,0.0,-0.00197,0.0,0.33424]
[1779458547119,48.82,77115.44,0.0,-0.00198,0.0,0.33486]
[1779458552162,48.82,77118.98,0.0,-0.00196,0.0,0.33295]
[1779458554648,48.82,77098.34,0.0,-0.00201,0.0,0.34054]
[1779458560212,48.82,77104.88,0.0,-0.002,0.0,0.33812]
[1779458564707,48.82,77121.84,0.0,-0.00196,0.0,0.33191]
[1779458570284,48.82,77123.6,0.0,-0.00195,0.0,0.33127]
[1779458575318,48.82,77110.86,0.0,-0.00198,0.0,0.33592]
[1779458580360,48.82,77109.17,0.0,-0.00199,0.0,0.33654]
[1779458582369,48.82,77122.08,0.0,-0.00196,0.0,0.33182]
[1779458587409,48.82,77125.51,0.0,-0.00195,0.0,0.33058]
[1779458592444,48.82,77120.79,0.0,-0.00196,0.0,0.33229]
[1779458597478,48.82,77109.33,0.0,-0.00199,0.0,0.33648]
[1779458602513,48.82,77090.4,0.0,-0.00203,0.0,0.34351]
[1779458607549,48.82,77088.77,0.0,-0.00204,0.0,0.34412]
[1779458612590,48.82,77083.01,0.0,-0.00205,0.0,0.34566]
[1779458617619,48.82,77084.92,0.0,-0.00204,0.0,0.34494]
[1779458622654,48.82,77088.0,0.0,-0.00204,0.0,0.34378]
[1779458627689,48.82,77093.41,0.0,-0.00202,0.0,0.34176]
[1779458632723,48.82,77092.15,0.0,-0.00203,0.0,0.34223]
[1779458637761,48.82,77100.79,0.0,-0.00201,0.0,0.33902]
[1779458641793,48.82,77086.07,0.0,-0.00204,0.0,0.3445]
[1779458646840,48.82,77090.99,0.0,-0.00203,0.0,0.34266]
[1779458648851,48.82,77071.74,0.0,-0.00208,0.0,0.34992]
[1779458653887,48.82,77069.53,0.0,-0.00208,0.0,0.35076]
[1779458658922,48.82,77076.59,0.0,-0.00207,0.0,0.34808]
[1779458663960,48.82,77069.58,0.0,-0.00208,0.0,0.35075]
[1779458668998,48.82,77065.86,0.0,-0.00209,0.0,0.35217]
[1779458674033,48.82,77052.99,0.0,-0.00212,0.0,0.35648]
[1779458679066,48.82,77050.61,0.0,-0.00213,0.0,0.3574]
[1779458684103,48.82,77045.24,0.0,-0.00214,0.0,0.35949]
[1779458689142,48.82,77037.95,0.0,-0.00216,0.0,0.36235]
[1779458692163,48.82,77024.53,0.0,-0.0022,0.0,0.36765]
[1779458697204,48.82,77027.56,0.0,-0.00219,0.0,0.36645]
[1779458699214,48.82,77041.22,0.0,-0.00215,0.0,0.36106]
[1779458704246,48.82,77032.54,0.0,-0.00217,0.0,0.36448]
[1779458709284,48.82,77044.08,0.0,-0.00214,0.0,0.35995]
[1779458714319,48.82,77049.94,0.0,-0.00213,0.0,0.35766]
[1779458719356,48.82,77050.09,0.0,-0.00213,0.0,0.35761]
[1779458724395,48.82,77053.57,0.0,-0.00212,0.0,0.35626]
[1779458729427,48.82,77054.72,0.0,-0.00212,0.0,0.35581]
[1779458734463,48.82,77057.1,0.0,-0.00211,0.0,0.35425]
[1779458739499,48.82,77051.71,0.0,-0.00212,0.0,0.35633]
[1779458743526,48.82,77036.34,0.0,-0.00216,0.0,0.36233]
[1779458748562,48.82,77033.17,0.0,-0.00217,0.0,0.36357]
[1779458753596,48.82,77028.11,0.0,-0.00218,0.0,0.36557]
[1779458758631,48.82,77031.78,0.0,-0.00217,0.0,0.36412]
[1779458763674,48.82,77035.97,0.0,-0.00216,0.0,0.36247]
[1779458767701,48.82,77019.22,0.0,-0.00221,0.0,0.36911]
[1779458771776,48.82,77002.57,0.0,-0.00225,0.0,0.37581]
[1779458773750,48.82,76984.23,0.0,-0.0023,0.0,0.38332]
[1779458776783,48.82,76969.99,0.0,-0.00234,0.0,0.38924]
[1779458778799,48.82,76944.98,0.0,-0.00241,0.0,0.39983]
[1779458780820,48.82,76961.42,0.0,-0.00236,0.0,0.39284]
[1779458781819,48.82,76982.62,0.0,-0.00231,0.0,0.38398]
[1779458782826,48.82,76995.57,0.0,-0.00227,0.0,0.37866]
[1779458784857,48.82,77016.77,0.0,-0.00221,0.0,0.37009]
[1779458786867,48.82,77033.7,0.0,-0.00217,0.0,0.36337]
[1779458791903,48.82,77021.17,0.0,-0.0022,0.0,0.36767]
[1779458796938,48.82,77014.27,0.0,-0.00222,0.0,0.37043]
[1779458801973,48.82,77011.78,0.0,-0.00222,0.0,0.37142]
[1779458806000,48.82,76991.79,0.0,-0.00228,0.0,0.37953]
[1779458811048,48.82,76978.92,0.0,-0.00231,0.0,0.38483]
[1779458816082,48.82,76991.8,0.0,-0.00228,0.0,0.37953]
[1779458821119,48.82,76999.87,0.0,-0.00225,0.0,0.37623]
[1779458823132,48.82,76986.73,0.0,-0.00229,0.0,0.38161]
[1779458828165,48.82,76976.8,0.0,-0.00232,0.0,0.38571]
[1779458830182,48.82,76962.7,0.0,-0.00236,0.0,0.39161]
[1779458835228,48.82,76957.42,0.0,-0.00237,0.0,0.39383]
[1779458840262,48.82,76950.96,0.0,-0.00239,0.0,0.39657]
[1779458845304,48.82,76938.76,0.0,-0.00243,0.0,0.4018]
[1779458850333,48.82,76943.68,0.0,-0.00241,0.0,0.39968]
[1779458855381,48.82,76928.33,0.0,-0.00245,0.0,0.4056]
[1779458856820,48.82,76908.62,0.0,-0.00251,0.0,0.41423]
[1779458860411,48.82,76922.47,0.0,-0.00247,0.0,0.40815]
[1779458862419,48.82,76938.71,0.0,-0.00242,0.0,0.40111]
[1779458867456,48.82,76950.42,0.0,-0.00239,0.0,0.3961]
[1779458872491,48.82,76948.89,0.0,-0.00239,0.0,0.39676]
[1779458876980,48.82,76972.8,0.0,-0.00232,0.0,0.38669]
[1779458881560,48.82,76957.8,0.0,-0.00237,0.0,0.39298]
[1779458884582,48.82,76973.42,0.0,-0.00232,0.0,0.38643]
[1779458889640,48.82,76969.11,0.0,-0.00234,0.0,0.38823]
[1779458894653,48.82,76974.77,0.0,-0.00232,0.0,0.38587]
[1779458899689,48.82,76984.28,0.0,-0.00229,0.0,0.38194]
[1779458904725,48.82,76996.17,0.0,-0.00226,0.0,0.37707]
[1779458907203,48.82,77012.64,0.0,-0.00222,0.0,0.37041]
[1779458909769,48.82,77025.72,0.0,-0.00218,0.0,0.36521]
[1779458914794,48.82,77024.19,0.0,-0.00218,0.0,0.36516]
[1779458919830,48.82,77009.99,0.0,-0.00222,0.0,0.37081]
[1779458923858,48.82,76997.17,0.0,-0.00225,0.0,0.37599]
[1779458928893,48.82,76997.37,0.0,-0.00225,0.0,0.37591]
[1779458933927,48.82,76998.23,0.0,-0.00225,0.0,0.37556]
[1779458938966,48.82,77002.09,0.0,-0.00224,0.0,0.37399]
[1779458944017,48.82,77006.07,0.0,-0.00223,0.0,0.37239]
[1779458949042,48.82,76993.72,0.0,-0.00226,0.0,0.37739]
[1779458952064,48.82,76976.93,0.0,-0.00231,0.0,0.38429]
[1779458955085,48.82,76995.54,0.0,-0.00226,0.0,0.37665]
[1779458957099,48.82,77009.26,0.0,-0.00222,0.0,0.37111]
[1779458962134,48.82,77006.53,0.0,-0.00223,0.0,0.3722]
[1779458967168,48.82,77008.82,0.0,-0.00222,0.0,0.37128]
[1779458972203,48.82,77008.31,0.0,-0.00222,0.0,0.37082]
[1779458977238,48.82,77025.79,0.0,-0.00217,0.0,0.36387]
[1779458982275,48.82,77026.61,0.0,-0.00217,0.0,0.36354]
[1779458987312,48.82,77020.76,0.0,-0.00219,0.0,0.36586]
[1779458992348,48.82,77025.0,0.0,-0.00218,0.0,0.36418]
[1779458997382,48.82,77023.58,0.0,-0.00218,0.0,0.36474]
[1779459002417,48.82,77023.34,0.0,-0.00218,0.0,0.36483]
[1779459007452,48.82,77021.68,0.0,-0.00218,0.0,0.36549]
[1779459012518,48.82,77020.67,0.0,-0.00219,0.0,0.36589]
[1779459017988,48.82,77011.08,0.0,-0.00221,0.0,0.36971]
[1779459023567,48.82,77011.69,0.0,-0.00221,0.0,0.36947]
[1779459028602,48.82,77009.23,0.0,-0.00222,0.0,0.37045]
[1779459030616,48.82,76995.0,0.0,-0.00226,0.0,0.3762]
[1779459035651,48.82,76991.93,0.0,-0.00226,0.0,0.37677]
[1779459040686,48.82,77000.29,0.0,-0.00224,0.0,0.37338]
[1779459045721,48.82,77000.31,0.0,-0.00224,0.0,0.37338]
[1779459050758,48.82,77005.08,0.0,-0.00222,0.0,0.37145]
[1779459055792,48.82,77005.53,0.0,-0.00222,0.0,0.37127]
[1779459060827,48.82,77001.96,0.0,-0.00223,0.0,0.37271]
[1779459063849,48.82,76987.39,0.0,-0.00227,0.0,0.37863]
[1779459068886,48.82,76977.88,0.0,-0.0023,0.0,0.38253]
[1779459073923,48.82,76982.48,0.0,-0.00229,0.0,0.38064]
[1779459078419,48.82,76996.75,0.0,-0.00225,0.0,0.37482]
[1779459083994,48.82,76988.02,0.0,-0.00227,0.0,0.37837]
[1779459089029,48.82,76986.5,0.0,-0.00227,0.0,0.37899]
[1779459094063,48.82,76988.25,0.0,-0.00227,0.0,0.3776]
[1779459099100,48.82,76990.11,0.0,-0.00226,0.0,0.37684]
[1779459104132,48.82,76997.34,0.0,-0.00224,0.0,0.37391]
[1779459107155,48.82,77010.25,0.0,-0.00221,0.0,0.36872]
[1779459112190,48.82,77007.5,0.0,-0.00221,0.0,0.36982]
[1779459117226,48.82,77018.72,0.0,-0.00218,0.0,0.36535]
[1779459122263,48.82,77020.7,0.0,-0.00218,0.0,0.36457]
[1779459127296,48.82,77017.28,0.0,-0.00219,0.0,0.36592]
[1779459132332,48.82,77024.53,0.0,-0.00217,0.0,0.36305]
[1779459137370,48.82,77038.35,0.0,-0.00213,0.0,0.35765]
[1779459142403,48.82,77048.3,0.0,-0.00211,0.0,0.3538]
[1779459147439,48.82,77048.16,0.0,-0.00211,0.0,0.35385]
[1779459152475,48.82,77048.67,0.0,-0.0021,0.0,0.35301]
[1779459157508,48.82,77047.19,0.0,-0.00211,0.0,0.35358]
[1779459162544,48.82,77051.73,0.0,-0.00209,0.0,0.35184]
[1779459167579,48.82,77050.9,0.0,-0.0021,0.0,0.35216]
[1779459172613,48.82,77061.2,0.0,-0.00207,0.0,0.34823]
[1779459177648,48.82,77055.42,0.0,-0.00209,0.0,0.35043]
[1779459182683,48.82,77051.43,0.0,-0.0021,0.0,0.35195]
[1779459187719,48.82,77051.58,0.0,-0.00209,0.0,0.3519]
[1779459192754,48.82,77045.67,0.0,-0.00211,0.0,0.35417]
[1779459196787,48.82,77029.09,0.0,-0.00215,0.0,0.36061]
[1779459201818,48.82,77017.4,0.0,-0.00218,0.0,0.36522]
[1779459206852,48.82,77007.59,0.0,-0.00221,0.0,0.36912]
[1779459210881,48.82,76992.39,0.0,-0.00225,0.0,0.37524]
[1779459215915,48.82,76992.76,0.0,-0.00225,0.0,0.37442]
[1779459220951,48.82,76983.79,0.0,-0.00227,0.0,0.37807]
[1779459224978,48.82,76970.87,0.0,-0.00231,0.0,0.38338]
[1779459229485,48.82,76987.11,0.0,-0.00226,0.0,0.37672]
[1779459235054,48.82,76985.34,0.0,-0.00227,0.0,0.37744]
[1779459239555,48.82,76972.08,0.0,-0.0023,0.0,0.38288]
[1779459245125,48.82,76973.1,0.0,-0.0023,0.0,0.38246]
[1779459250154,48.82,76970.73,0.0,-0.00231,0.0,0.38344]
[1779459254183,48.82,76986.28,0.0,-0.00226,0.0,0.37705]
[1779459259695,48.82,76981.44,0.0,-0.00228,0.0,0.37903]
[1779459265264,48.82,76977.89,0.0,-0.00229,0.0,0.38049]
[1779459270297,48.82,76983.0,0.0,-0.00227,0.0,0.37839]
[1779459275331,48.82,76976.2,0.0,-0.00229,0.0,0.3805]
[1779459280368,48.82,76972.89,0.0,-0.0023,0.0,0.38186]
[1779459285404,48.82,76976.85,0.0,-0.00229,0.0,0.38024]
[1779459290442,48.82,76986.04,0.0,-0.00226,0.0,0.37648]
[1779459295476,48.82,76982.95,0.0,-0.00227,0.0,0.37774]
[1779459300512,48.82,76990.92,0.0,-0.00225,0.0,0.3745]
[1779459305547,48.82,76988.01,0.0,-0.00225,0.0,0.37568]
[1779459310582,48.82,76986.56,0.0,-0.00226,0.0,0.37627]
[1779459315617,48.82,76988.67,0.0,-0.00225,0.0,0.37541]
[1779459318639,48.82,77004.2,0.0,-0.00221,0.0,0.36915]
[1779459323691,48.82,77019.33,0.0,-0.00217,0.0,0.36314]
[1779459327720,48.82,77032.11,0.0,-0.00214,0.0,0.35813]
[1779459332755,48.82,77017.73,0.0,-0.00217,0.0,0.36312]
[1779459337790,48.82,77013.19,0.0,-0.00218,0.0,0.36491]
[1779459342825,48.82,77015.59,0.0,-0.00218,0.0,0.36396]
[1779459347862,48.82,77018.43,0.0,-0.00217,0.0,0.36284]
[1779459351888,48.82,77003.63,0.0,-0.00221,0.0,0.36871]
[1779459356928,48.82,76988.79,0.0,-0.00225,0.0,0.37469]
[1779459361965,48.82,76983.18,0.0,-0.00226,0.0,0.37697]
[1779459367000,48.82,76976.93,0.0,-0.00228,0.0,0.37952]
[1779459372033,48.82,76978.94,0.0,-0.00228,0.0,0.3787]
[1779459377069,48.82,76975.04,0.0,-0.00229,0.0,0.3803]
[1779459380570,48.82,76960.79,0.0,-0.00233,0.0,0.38619]
[1779459386132,48.82,76967.08,0.0,-0.00231,0.0,0.38358]
[1779459391166,48.82,76968.13,0.0,-0.0023,0.0,0.38246]
[1779459396201,48.82,76963.4,0.0,-0.00231,0.0,0.38442]
[1779459401237,48.82,76956.87,0.0,-0.00233,0.0,0.38714]
[1779459406272,48.82,76955.98,0.0,-0.00234,0.0,0.38751]
[1779459411307,48.82,76957.42,0.0,-0.00233,0.0,0.38691]
[1779459416342,48.82,76959.89,0.0,-0.00232,0.0,0.38588]
[1779459421378,48.82,76968.16,0.0,-0.0023,0.0,0.38245]
[1779459426413,48.82,76968.69,0.0,-0.0023,0.0,0.38223]
[1779459431446,48.82,76966.01,0.0,-0.00231,0.0,0.38334]
[1779459436484,48.82,76964.0,0.0,-0.00231,0.0,0.38417]
[1779459441516,48.82,76973.65,0.0,-0.00229,0.0,0.38019]
[1779459446554,48.82,76968.61,0.0,-0.0023,0.0,0.38227]
[1779459451591,48.82,76960.6,0.0,-0.00232,0.0,0.3849]
[1779459456623,48.82,76962.57,0.0,-0.00231,0.0,0.38408]
[1779459461659,48.82,76967.54,0.0,-0.0023,0.0,0.38203]
[1779459466694,48.82,76961.78,0.0,-0.00232,0.0,0.38441]
[1779459469714,48.82,76948.32,0.0,-0.00235,0.0,0.39003]
[1779459472737,48.82,76961.82,0.0,-0.00231,0.0,0.38439]
[1779459477774,48.82,76961.56,0.0,-0.00232,0.0,0.3845]
[1779459482808,48.82,76953.12,0.0,-0.00234,0.0,0.38802]
[1779459487843,48.82,76951.99,0.0,-0.00234,0.0,0.38849]
[1779459492877,48.82,76941.84,0.0,-0.00237,0.0,0.39276]
[1779459495898,48.82,76928.03,0.0,-0.00241,0.0,0.39864]
[1779459499929,48.82,76907.33,0.0,-0.00247,0.0,0.4076]
[1779459503959,48.82,76894.3,0.0,-0.00251,0.0,0.41333]
[1779459509006,48.82,76878.47,0.0,-0.00256,0.0,0.42038]
[1779459510013,48.82,76864.12,0.0,-0.0026,0.0,0.42687]
[1779459514055,48.82,76844.06,0.0,-0.00266,0.0,0.43533]
[1779459516060,48.82,76857.92,0.0,-0.00262,0.0,0.42895]
[1779459521101,48.82,76873.45,0.0,-0.00257,0.0,0.4219]
[1779459523116,48.82,76893.99,0.0,-0.00251,0.0,0.41274]
[1779459528148,48.82,76890.07,0.0,-0.00252,0.0,0.41447]
[1779459533190,48.82,76885.67,0.0,-0.00253,0.0,0.41643]
[1779459538225,48.82,76888.33,0.0,-0.00252,0.0,0.41525]
[1779459543263,48.82,76888.29,0.0,-0.00252,0.0,0.41526]
[1779459548299,48.82,76882.42,0.0,-0.00254,0.0,0.41788]
[1779459550311,48.82,76861.65,0.0,-0.00261,0.0,0.42725]
[1779459551798,48.82,76844.08,0.0,-0.00266,0.0,0.43532]
[1779459557360,48.82,76851.69,0.0,-0.00264,0.0,0.43181]
[1779459562397,48.82,76846.73,0.0,-0.00265,0.0,0.43409]
[1779459567434,48.82,76844.76,0.0,-0.00266,0.0,0.435]
[1779459572466,48.82,76851.64,0.0,-0.00263,0.0,0.43108]
[1779459577500,48.82,76849.71,0.0,-0.00264,0.0,0.43197]
[1779459582536,48.82,76854.29,0.0,-0.00262,0.0,0.42987]
[1779459587570,48.82,76861.59,0.0,-0.0026,0.0,0.42653]
[1779459592605,48.82,76851.99,0.0,-0.00263,0.0,0.43092]
[1779459597643,48.82,76852.81,0.0,-0.00263,0.0,0.43054]
[1779459602679,48.82,76842.9,0.0,-0.00266,0.0,0.43511]
[1779459606707,48.82,76829.73,0.0,-0.0027,0.0,0.44125]
[1779459612223,48.82,76830.27,0.0,-0.0027,0.0,0.44099]
[1779459617785,48.82,76829.22,0.0,-0.0027,0.0,0.44149]
[1779459621815,48.82,76851.38,0.0,-0.00263,0.0,0.4312]
[1779459626851,48.82,76864.34,0.0,-0.00259,0.0,0.42528]
[1779459631885,48.82,76865.84,0.0,-0.00258,0.0,0.42386]
[1779459636924,48.82,76863.78,0.0,-0.00259,0.0,0.4248]
[1779459641969,48.82,76870.08,0.0,-0.00257,0.0,0.42195]
[1779459647000,48.82,76880.91,0.0,-0.00254,0.0,0.41709]
[1779459652038,48.82,76878.43,0.0,-0.00255,0.0,0.4182]
[1779459657072,48.82,76876.19,0.0,-0.00255,0.0,0.4192]
[1779459662135,48.82,76860.67,0.0,-0.0026,0.0,0.42621]
[1779459665140,48.82,76839.39,0.0,-0.00267,0.0,0.43598]
[1779459670178,48.82,76832.05,0.0,-0.00269,0.0,0.4394]
[1779459675209,48.82,76837.99,0.0,-0.00267,0.0,0.43663]
[1779459680248,48.82,76835.97,0.0,-0.00268,0.0,0.43757]
[1779459685283,48.82,76830.81,0.0,-0.00269,0.0,0.43998]
[1779459688308,48.82,76813.95,0.0,-0.00275,0.0,0.44793]
[1779459693364,48.82,76818.36,0.0,-0.00273,0.0,0.44507]
[1779459698380,48.82,76814.56,0.0,-0.00274,0.0,0.44687]
[1779459703414,48.82,76817.18,0.0,-0.00273,0.0,0.44562]
[1779459708451,48.82,76816.66,0.0,-0.00274,0.0,0.44587]
[1779459713486,48.82,76822.68,0.0,-0.00272,0.0,0.44303]
[1779459718521,48.82,76821.84,0.0,-0.00272,0.0,0.44342]
[1779459723559,48.82,76819.79,0.0,-0.00273,0.0,0.44439]
[1779459728591,48.82,76812.87,0.0,-0.00275,0.0,0.44767]
[1779459733628,48.82,76800.42,0.0,-0.00279,0.0,0.45361]
[1779459735642,48.82,76815.22,0.0,-0.00274,0.0,0.44655]
[1779459738663,48.82,76802.16,0.0,-0.00278,0.0,0.45278]
[1779459743698,48.82,76807.71,0.0,-0.00277,0.0,0.45012]
[1779459748733,48.82,76806.57,0.0,-0.00277,0.0,0.45067]
[1779459753251,48.82,76822.76,0.0,-0.00271,0.0,0.44223]
[1779459758804,48.82,76824.53,0.0,-0.00271,0.0,0.4414]
[1779459763839,48.82,76823.51,0.0,-0.00271,0.0,0.44187]
[1779459766859,48.82,76802.98,0.0,-0.00278,0.0,0.45161]
[1779459769881,48.82,76789.99,0.0,-0.00282,0.0,0.45786]
[1779459774916,48.82,76787.28,0.0,-0.00283,0.0,0.45918]
[1779459779951,48.82,76782.13,0.0,-0.00285,0.0,0.46169]
[1779459784988,48.82,76767.25,0.0,-0.0029,0.0,0.469]
[1779459790024,48.82,76773.94,0.0,-0.00287,0.0,0.4657]
[1779459795062,48.82,76773.26,0.0,-0.00288,0.0,0.46603]
[1779459800095,48.82,76770.02,0.0,-0.00289,0.0,0.46763]
[1779459805129,48.82,76764.66,0.0,-0.00291,0.0,0.47028]
[1779459810165,48.82,76764.34,0.0,-0.00291,0.0,0.47044]
[1779459815198,48.82,76764.2,0.0,-0.0029,0.0,0.46971]
[1779459820234,48.82,76764.87,0.0,-0.0029,0.0,0.46938]
[1779459825323,48.82,76751.7,0.0,-0.00295,0.0,0.47594]
[1779459831325,48.82,76741.52,0.0,-0.00298,0.0,0.48107]
[1779459836370,48.82,76737.03,0.0,-0.003,0.0,0.48335]
[1779459841410,48.82,76729.9,0.0,-0.00302,0.0,0.48698]
[1779459843903,48.82,76713.96,0.0,-0.00308,0.0,0.4952]
[1779459849482,48.82,76713.04,0.0,-0.00308,0.0,0.49567]
[1779459854517,48.82,76712.52,0.0,-0.00308,0.0,0.49594]
[1779459859557,48.82,76702.6,0.0,-0.00312,0.0,0.50112]
[1779459862587,48.82,76721.0,0.0,-0.00305,0.0,0.49155]
[1779459864049,48.82,76734.12,0.0,-0.00301,0.0,0.48483]
[1779459869633,48.82,76733.88,0.0,-0.00301,0.0,0.48495]
[1779459872650,48.82,76717.48,0.0,-0.00306,0.0,0.49254]
[1779459877688,48.82,76723.61,0.0,-0.00304,0.0,0.48938]
[1779459882722,48.82,76732.71,0.0,-0.00301,0.0,0.48472]
[1779459887760,48.82,76742.18,0.0,-0.00297,0.0,0.47992]
[1779459890781,48.82,76758.07,0.0,-0.00292,0.0,0.47195]
[1779459895815,48.82,76754.34,0.0,-0.00293,0.0,0.47381]
[1779459900851,48.82,76742.23,0.0,-0.00297,0.0,0.47989]
[1779459905888,48.82,76740.01,0.0,-0.00298,0.0,0.48102]
[1779459910920,48.82,76730.48,0.0,-0.00302,0.0,0.48586]
[1779459915956,48.82,76723.79,0.0,-0.00304,0.0,0.48929]
[1779459918977,48.82,76743.55,0.0,-0.00297,0.0,0.47923]
[1779459924474,48.82,76729.46,0.0,-0.00302,0.0,0.48638]
[1779459930057,48.82,76731.9,0.0,-0.00301,0.0,0.48514]
[1779459935092,48.82,76731.44,0.0,-0.00301,0.0,0.48455]
[1779459939140,48.82,76752.67,0.0,-0.00293,0.0,0.47384]
[1779459944615,48.82,76768.05,0.0,-0.00288,0.0,0.46621]
[1779459950202,48.82,76779.81,0.0,-0.00284,0.0,0.46045]
[1779459955236,48.82,76775.96,0.0,-0.00285,0.0,0.46233]
[1779459960273,48.82,76769.82,0.0,-0.00287,0.0,0.46534]
[1779459965308,48.82,76771.35,0.0,-0.00287,0.0,0.46459]
[1779459970341,48.82,76772.38,0.0,-0.00286,0.0,0.46408]
[1779459975377,48.82,76773.75,0.0,-0.00286,0.0,0.46341]
[1779459980412,48.82,76778.76,0.0,-0.00284,0.0,0.46096]
[1779459985450,48.82,76775.52,0.0,-0.00285,0.0,0.46254]
[1779459990481,48.82,76773.12,0.0,-0.00286,0.0,0.46372]
[1779459995519,48.82,76765.07,0.0,-0.00288,0.0,0.46688]
[1779460001561,48.82,76765.6,0.0,-0.00288,0.0,0.46662]
[1779460006595,48.82,76767.89,0.0,-0.00287,0.0,0.46549]
[1779460011630,48.82,76769.07,0.0,-0.00287,0.0,0.46491]
[1779460016669,48.82,76768.21,0.0,-0.00287,0.0,0.46533]
[1779460021704,48.82,76768.34,0.0,-0.00287,0.0,0.46527]
[1779460026741,48.82,76778.28,0.0,-0.00284,0.0,0.4604]
[1779460031779,48.82,76793.29,0.0,-0.00279,0.0,0.45314]
[1779460036812,48.82,76800.29,0.0,-0.00277,0.0,0.44979]
[1779460041844,48.82,76803.52,0.0,-0.00276,0.0,0.44825]
[1779460046881,48.82,76808.41,0.0,-0.00274,0.0,0.44593]
[1779460051914,48.82,76811.41,0.0,-0.00273,0.0,0.44374]
[1779460056949,48.82,76811.33,0.0,-0.00273,0.0,0.44378]
[1779460061985,48.82,76814.8,0.0,-0.00271,0.0,0.44214]
[1779460067019,48.82,76817.59,0.0,-0.00271,0.0,0.44083]
[1779460072056,48.82,76820.1,0.0,-0.0027,0.0,0.43965]
[1779460077092,48.82,76821.44,0.0,-0.00269,0.0,0.43903]
[1779460082126,48.82,76821.0,0.0,-0.00269,0.0,0.43923]
[1779460087163,48.82,76822.46,0.0,-0.00269,0.0,0.43855]
[1779460092197,48.82,76820.54,0.0,-0.0027,0.0,0.43945]
[1779460097231,48.82,76818.48,0.0,-0.0027,0.0,0.44041]
[1779460102269,48.82,76818.44,0.0,-0.0027,0.0,0.44043]
[1779460104281,48.82,76804.29,0.0,-0.00275,0.0,0.44711]
[1779460109315,48.82,76794.61,0.0,-0.00278,0.0,0.45173]
[1779460114352,48.82,76781.36,0.0,-0.00282,0.0,0.45733]
[1779460119386,48.82,76779.55,0.0,-0.00283,0.0,0.45821]
[1779460124424,48.82,76787.29,0.0,-0.0028,0.0,0.45446]
[1779460129458,48.82,76785.0,0.0,-0.00281,0.0,0.45557]
[1779460134494,48.82,76778.97,0.0,-0.00283,0.0,0.45849]
[1779460139529,48.82,76775.68,0.0,-0.00284,0.0,0.46009]
[1779460141543,48.82,76789.11,0.0,-0.00279,0.0,0.45359]
[1779460143558,48.82,76803.72,0.0,-0.00275,0.0,0.44661]
[1779460148592,48.82,76804.64,0.0,-0.00274,0.0,0.44617]
[1779460153627,48.82,76801.78,0.0,-0.00275,0.0,0.44753]
[1779460158661,48.82,76799.35,0.0,-0.00276,0.0,0.44868]
[1779460163697,48.82,76789.22,0.0,-0.00279,0.0,0.45353]
[1779460168732,48.82,76787.93,0.0,-0.0028,0.0,0.45416]
[1779460173767,48.82,76784.62,0.0,-0.0028,0.0,0.45497]
[1779460175781,48.82,76769.93,0.0,-0.00285,0.0,0.4621]
[1779460180817,48.82,76763.53,0.0,-0.00288,0.0,0.46524]
[1779460185852,48.82,76764.74,0.0,-0.00287,0.0,0.46465]
[1779460190887,48.82,76766.77,0.0,-0.00286,0.0,0.46365]
[1779460195921,48.82,76771.4,0.0,-0.00285,0.0,0.46139]
[1779460200959,48.82,76773.47,0.0,-0.00284,0.0,0.46038]
[1779460206466,48.82,76755.76,0.0,-0.0029,0.0,0.46908]
[1779460212056,48.82,76755.35,0.0,-0.0029,0.0,0.46928]
[1779460216560,48.82,76739.42,0.0,-0.00296,0.0,0.47724]
[1779460222125,48.82,76755.56,0.0,-0.0029,0.0,0.46918]
[1779460227159,48.82,76743.56,0.0,-0.00294,0.0,0.47516]
[1779460232197,48.82,76750.2,0.0,-0.00292,0.0,0.47104]
[1779460235215,48.82,76732.58,0.0,-0.00298,0.0,0.47988]
[1779460240249,48.82,76721.92,0.0,-0.00302,0.0,0.48529]
[1779460245285,48.82,76729.4,0.0,-0.00299,0.0,0.48149]
[1779460246778,48.82,76742.58,0.0,-0.00294,0.0,0.47484]
[1779460252334,48.82,76751.26,0.0,-0.00291,0.0,0.47051]
[1779460257369,48.82,76740.07,0.0,-0.00295,0.0,0.4761]
[1779460262403,48.82,76744.79,0.0,-0.00293,0.0,0.47374]
[1779460266918,48.82,76758.23,0.0,-0.00289,0.0,0.46706]
[1779460272473,48.82,76760.08,0.0,-0.00288,0.0,0.46615]
[1779460277510,48.82,76762.09,0.0,-0.00288,0.0,0.46516]
[1779460280530,48.82,76778.33,0.0,-0.00282,0.0,0.45722]
[1779460285570,48.82,76784.32,0.0,-0.0028,0.0,0.45433]
[1779460290599,48.82,76772.39,0.0,-0.00284,0.0,0.46011]
[1779460295638,48.82,76771.31,0.0,-0.00284,0.0,0.45985]
[1779460300674,48.82,76769.55,0.0,-0.00285,0.0,0.46071]
[1779460305709,48.82,76775.96,0.0,-0.00282,0.0,0.45759]
[1779460310742,48.82,76779.95,0.0,-0.00281,0.0,0.45565]
[1779460315778,48.82,76778.9,0.0,-0.00281,0.0,0.45616]
[1779460320814,48.82,76777.95,0.0,-0.00282,0.0,0.45662]
[1779460325849,48.82,76766.5,0.0,-0.00286,0.0,0.4622]
[1779460330888,48.82,76756.47,0.0,-0.00289,0.0,0.46713]
[1779460335923,48.82,76752.81,0.0,-0.0029,0.0,0.46894]
[1779460340967,48.82,76754.17,0.0,-0.0029,0.0,0.46826]
[1779460341966,48.82,76738.16,0.0,-0.00295,0.0,0.47625]
[1779460342974,48.82,76724.45,0.0,-0.003,0.0,0.48318]
[1779460348018,48.82,76713.45,0.0,-0.00304,0.0,0.48881]
[1779460353046,48.82,76715.63,0.0,-0.00303,0.0,0.48686]
[1779460358081,48.82,76727.42,0.0,-0.00299,0.0,0.48085]
[1779460363118,48.82,76735.12,0.0,-0.00296,0.0,0.47697]
[1779460368152,48.82,76726.24,0.0,-0.00299,0.0,0.48145]
[1779460373189,48.82,76721.69,0.0,-0.00301,0.0,0.48377]
[1779460378224,48.82,76728.61,0.0,-0.00298,0.0,0.48025]
[1779460383260,48.82,76727.84,0.0,-0.00298,0.0,0.48064]
[1779460388299,48.82,76729.44,0.0,-0.00298,0.0,0.47983]
[1779460393330,48.82,76734.13,0.0,-0.00296,0.0,0.47746]
[1779460398397,48.82,76741.79,0.0,-0.00294,0.0,0.47362]
[1779460403403,48.82,76746.46,0.0,-0.00292,0.0,0.47129]
[1779460408438,48.82,76747.21,0.0,-0.00292,0.0,0.47092]
[1779460413473,48.82,76749.67,0.0,-0.0029,0.0,0.46889]
[1779460418507,48.82,76751.24,0.0,-0.0029,0.0,0.46811]
[1779460423543,48.82,76747.52,0.0,-0.00291,0.0,0.46996]
[1779460428578,48.82,76750.03,0.0,-0.0029,0.0,0.46871]
[1779460433613,48.82,76756.72,0.0,-0.00288,0.0,0.46541]
[1779460438648,48.82,76756.79,0.0,-0.00288,0.0,0.46537]
[1779460443683,48.82,76759.05,0.0,-0.00287,0.0,0.46426]
[1779460448718,48.82,76759.87,0.0,-0.00287,0.0,0.46386]
[1779460453756,48.82,76759.21,0.0,-0.00287,0.0,0.46418]
[1779460458789,48.82,76753.46,0.0,-0.00289,0.0,0.46701]
[1779460463823,48.82,76759.69,0.0,-0.00287,0.0,0.46394]
[1779460468858,48.82,76753.48,0.0,-0.00289,0.0,0.467]
[1779460473896,48.82,76751.55,0.0,-0.00289,0.0,0.46716]
[1779460478929,48.82,76752.77,0.0,-0.00289,0.0,0.46655]
[1779460483963,48.82,76758.72,0.0,-0.00287,0.0,0.46362]
[1779460489007,48.82,76758.43,0.0,-0.00287,0.0,0.46377]
[1779460494042,48.82,76758.19,0.0,-0.00287,0.0,0.46388]
[1779460499077,48.82,76763.96,0.0,-0.00285,0.0,0.46106]
[1779460504118,48.82,76768.05,0.0,-0.00284,0.0,0.45906]
[1779460509153,48.82,76767.17,0.0,-0.00284,0.0,0.45949]
[1779460514187,48.82,76765.86,0.0,-0.00284,0.0,0.46013]
[1779460519227,48.82,76757.35,0.0,-0.00287,0.0,0.4643]
[1779460524263,48.82,76753.33,0.0,-0.00289,0.0,0.46628]
[1779460529298,48.82,76752.98,0.0,-0.00289,0.0,0.46645]
[1779460534333,48.82,76755.79,0.0,-0.00287,0.0,0.46427]
[1779460539369,48.82,76759.13,0.0,-0.00286,0.0,0.46263]
[1779460544412,48.82,76760.76,0.0,-0.00286,0.0,0.46183]
[1779460549447,48.82,76756.91,0.0,-0.00287,0.0,0.46372]
[1779460554486,48.82,76762.17,0.0,-0.00285,0.0,0.46114]
[1779460560529,48.82,76761.42,0.0,-0.00285,0.0,0.46151]
[1779460565564,48.82,76756.44,0.0,-0.00287,0.0,0.46395]
[1779460570601,48.82,76756.73,0.0,-0.00287,0.0,0.4638]
[1779460575635,48.82,76759.75,0.0,-0.00286,0.0,0.46232]
[1779460580671,48.82,76759.8,0.0,-0.00286,0.0,0.4623]
[1779460585710,48.82,76756.96,0.0,-0.00287,0.0,0.46369]
[1779460590740,48.82,76758.41,0.0,-0.00286,0.0,0.46298]
[1779460595776,48.82,76760.19,0.0,-0.00285,0.0,0.46131]
[1779460600811,48.82,76761.83,0.0,-0.00285,0.0,0.46051]
[1779460605847,48.82,76758.56,0.0,-0.00286,0.0,0.46211]
[1779460610880,48.82,76758.61,0.0,-0.00286,0.0,0.46209]
[1779460615917,48.82,76752.51,0.0,-0.00288,0.0,0.46508]
[1779460620953,48.82,76761.93,0.0,-0.00285,0.0,0.46046]
[1779460625989,48.82,76758.92,0.0,-0.00286,0.0,0.46193]
[1779460631022,48.82,76755.71,0.0,-0.00287,0.0,0.46351]
[1779460636059,48.82,76762.98,0.0,-0.00284,0.0,0.45995]
[1779460641094,48.82,76760.03,0.0,-0.00285,0.0,0.46139]
[1779460646129,48.82,76759.66,0.0,-0.00285,0.0,0.46157]
[1779460651164,48.82,76759.59,0.0,-0.00285,0.0,0.46081]
[1779460658214,48.82,76752.03,0.0,-0.00288,0.0,0.46452]
[1779460663248,48.82,76752.15,0.0,-0.00288,0.0,0.46446]
[1779460669774,48.82,76749.93,0.0,-0.00288,0.0,0.46555]
[1779460675331,48.82,76749.33,0.0,-0.00289,0.0,0.46585]
[1779460681374,48.82,76747.31,0.0,-0.00289,0.0,0.46685]
[1779460690437,48.82,76745.2,0.0,-0.0029,0.0,0.46789]
[1779460693460,48.82,76726.25,0.0,-0.00297,0.0,0.47736]
[1779460698493,48.82,76713.04,0.0,-0.00301,0.0,0.48406]
[1779460704535,48.82,76716.49,0.0,-0.003,0.0,0.4823]
[1779460710055,48.82,76713.03,0.0,-0.00301,0.0,0.48407]
[1779460715614,48.82,76710.42,0.0,-0.00302,0.0,0.48457]
[1779460720648,48.82,76710.0,0.0,-0.00302,0.0,0.48479]
[1779460725685,48.82,76710.88,0.0,-0.00301,0.0,0.48434]
[1779460730720,48.82,76711.07,0.0,-0.00301,0.0,0.48424]
[1779460735755,48.82,76711.09,0.0,-0.00301,0.0,0.48423]
[1779460740791,48.82,76714.52,0.0,-0.003,0.0,0.48248]
[1779460745826,48.82,76727.65,0.0,-0.00296,0.0,0.47584]
[1779460750861,48.82,76719.97,0.0,-0.00298,0.0,0.47972]
[1779460755897,48.82,76718.73,0.0,-0.00299,0.0,0.48034]
[1779460760932,48.82,76714.87,0.0,-0.003,0.0,0.4823]
[1779460765966,48.82,76725.6,0.0,-0.00296,0.0,0.47687]
[1779460771010,48.82,76733.62,0.0,-0.00293,0.0,0.47204]
[1779460776055,48.82,76729.55,0.0,-0.00294,0.0,0.47407]
[1779460781089,48.82,76723.98,0.0,-0.00296,0.0,0.47687]
[1779460786124,48.82,76722.61,0.0,-0.00297,0.0,0.47756]
[1779460791159,48.82,76725.18,0.0,-0.00296,0.0,0.47627]
[1779460796194,48.82,76736.98,0.0,-0.00292,0.0,0.47036]
[1779460801228,48.82,76734.52,0.0,-0.00293,0.0,0.47159]
[1779460806265,48.82,76733.84,0.0,-0.00293,0.0,0.47193]
[1779460811326,48.82,76738.63,0.0,-0.00291,0.0,0.46954]
[1779460816361,48.82,76747.88,0.0,-0.00288,0.0,0.46497]
[1779460821396,48.82,76749.52,0.0,-0.00287,0.0,0.46416]
[1779460826433,48.82,76752.72,0.0,-0.00286,0.0,0.46259]
[1779460831466,48.82,76751.33,0.0,-0.00286,0.0,0.46247]
[1779460836502,48.82,76746.75,0.0,-0.00288,0.0,0.46472]
[1779460841536,48.82,76749.27,0.0,-0.00287,0.0,0.46348]
[1779460846570,48.82,76746.34,0.0,-0.00288,0.0,0.46492]
[1779460851606,48.82,76737.97,0.0,-0.00291,0.0,0.46907]
[1779460856644,48.82,76739.83,0.0,-0.0029,0.0,0.46814]
[1779460861676,48.82,76735.8,0.0,-0.00292,0.0,0.47014]
[1779460866715,48.82,76726.66,0.0,-0.00295,0.0,0.47471]
[1779460871749,48.82,76722.33,0.0,-0.00296,0.0,0.47689]
[1779460876784,48.82,76716.59,0.0,-0.00298,0.0,0.47979]
[1779460881819,48.82,76723.76,0.0,-0.00296,0.0,0.47617]
[1779460886854,48.82,76720.65,0.0,-0.00297,0.0,0.47774]
[1779460891896,48.82,76708.34,0.0,-0.00301,0.0,0.48316]
[1779460896931,48.82,76709.14,0.0,-0.00301,0.0,0.48275]
[1779460901965,48.82,76708.38,0.0,-0.00301,0.0,0.48314]
[1779460907001,48.82,76709.45,0.0,-0.003,0.0,0.4826]
[1779460912035,48.82,76716.07,0.0,-0.00298,0.0,0.47923]
[1779460917071,48.82,76714.2,0.0,-0.00299,0.0,0.48018]
[1779460922108,48.82,76709.12,0.0,-0.00301,0.0,0.48276]
[1779460927143,48.82,76703.16,0.0,-0.00303,0.0,0.48581]
[1779460932177,48.82,76704.08,0.0,-0.00302,0.0,0.48534]
[1779460937213,48.82,76702.98,0.0,-0.00303,0.0,0.4859]
[1779460942248,48.82,76701.22,0.0,-0.00303,0.0,0.4868]
[1779460948292,48.82,76702.61,0.0,-0.00303,0.0,0.48609]
[1779460953326,48.82,76703.95,0.0,-0.00302,0.0,0.48458]
[1779460958362,48.82,76703.58,0.0,-0.00302,0.0,0.48477]
[1779460965410,48.82,76704.36,0.0,-0.00302,0.0,0.48437]
[1779460972460,48.82,76704.43,0.0,-0.00302,0.0,0.48433]
[1779460977494,48.82,76705.76,0.0,-0.00301,0.0,0.48365]
[1779460982530,48.82,76710.42,0.0,-0.003,0.0,0.48128]
[1779460985551,48.82,76727.0,0.0,-0.00294,0.0,0.47292]
[1779460990585,48.82,76734.2,0.0,-0.00291,0.0,0.46933]
[1779460995621,48.82,76735.87,0.0,-0.00291,0.0,0.4685]
[1779461000662,48.82,76731.4,0.0,-0.00292,0.0,0.47072]
[1779461005697,48.82,76732.98,0.0,-0.00292,0.0,0.46993]
[1779461011738,48.82,76742.77,0.0,-0.00288,0.0,0.46428]
[1779461016777,48.82,76738.55,0.0,-0.00289,0.0,0.46637]
[1779461021816,48.82,76747.7,0.0,-0.00286,0.0,0.46186]
[1779461026850,48.82,76742.61,0.0,-0.00288,0.0,0.46436]
[1779461032333,48.82,76731.7,0.0,-0.00292,0.0,0.46976]
[1779461037927,48.82,76734.1,0.0,-0.00291,0.0,0.46857]
[1779461042963,48.82,76738.2,0.0,-0.00289,0.0,0.46654]
[1779461048004,48.82,76749.32,0.0,-0.00286,0.0,0.46107]
[1779461053036,48.82,76753.04,0.0,-0.00284,0.0,0.45925]
[1779461058073,48.82,76752.1,0.0,-0.00285,0.0,0.45971]
[1779461063111,48.82,76757.01,0.0,-0.00283,0.0,0.45732]
[1779461068144,48.82,76756.51,0.0,-0.00283,0.0,0.45756]
[1779461073182,48.82,76757.31,0.0,-0.00282,0.0,0.45638]
[1779461078215,48.82,76756.57,0.0,-0.00283,0.0,0.45674]
[1779461084261,48.82,76754.68,0.0,-0.00283,0.0,0.45766]
[1779461089295,48.82,76751.04,0.0,-0.00285,0.0,0.45943]
[1779461094330,48.82,76749.42,0.0,-0.00285,0.0,0.46022]
[1779461099365,48.82,76749.41,0.0,-0.00285,0.0,0.46023]
[1779461104400,48.82,76748.99,0.0,-0.00285,0.0,0.46043]
[1779461109443,48.82,76747.45,0.0,-0.00286,0.0,0.46119]
[1779461114471,48.82,76743.67,0.0,-0.00287,0.0,0.46304]
[1779461119510,48.82,76749.18,0.0,-0.00285,0.0,0.46034]
[1779461124541,48.82,76751.09,0.0,-0.00285,0.0,0.45941]
[1779461129576,48.82,76750.45,0.0,-0.00285,0.0,0.45972]
[1779461134611,48.82,76750.84,0.0,-0.00284,0.0,0.45874]
[1779461139646,48.82,76754.15,0.0,-0.00283,0.0,0.45712]
[1779461144683,48.82,76754.81,0.0,-0.00283,0.0,0.4568]
[1779461149724,48.82,76756.13,0.0,-0.00282,0.0,0.45616]
[1779461154754,48.82,76757.33,0.0,-0.00282,0.0,0.45558]
[1779461159789,48.82,76758.35,0.0,-0.00282,0.0,0.45509]
[1779461164824,48.82,76761.07,0.0,-0.00281,0.0,0.45377]
[1779461169858,48.82,76759.61,0.0,-0.00281,0.0,0.45448]
[1779461174894,48.82,76757.49,0.0,-0.00282,0.0,0.4555]
[1779461179929,48.82,76756.87,0.0,-0.00282,0.0,0.4558]
[1779461184966,48.82,76755.66,0.0,-0.00283,0.0,0.45639]
[1779461189999,48.82,76756.03,0.0,-0.00282,0.0,0.45621]
[1779461195035,48.82,76758.85,0.0,-0.00281,0.0,0.45406]
[1779461200069,48.82,76757.89,0.0,-0.00281,0.0,0.45452]
[1779461205105,48.82,76760.18,0.0,-0.00281,0.0,0.45342]
[1779461210140,48.82,76760.23,0.0,-0.0028,0.0,0.45339]
[1779461215174,48.82,76759.63,0.0,-0.00281,0.0,0.45368]
[1779461220210,48.82,76758.0,0.0,-0.00281,0.0,0.45447]
[1779461225245,48.82,76757.15,0.0,-0.00282,0.0,0.45488]
[1779461230279,48.82,76752.31,0.0,-0.00283,0.0,0.45723]
[1779461235322,48.82,76750.18,0.0,-0.00284,0.0,0.45826]
[1779461240358,48.82,76743.27,0.0,-0.00286,0.0,0.46164]
[1779461245393,48.82,76733.54,0.0,-0.0029,0.0,0.46643]
[1779461250428,48.82,76725.31,0.0,-0.00292,0.0,0.47052]
[1779461255463,48.82,76725.57,0.0,-0.00292,0.0,0.46958]
[1779461260498,48.82,76721.23,0.0,-0.00293,0.0,0.47175]
[1779461263966,48.82,76745.07,0.0,-0.00285,0.0,0.45996]
[1779461269562,48.82,76759.52,0.0,-0.0028,0.0,0.45295]
[1779461274597,48.82,76751.97,0.0,-0.00283,0.0,0.4566]
[1779461279632,48.82,76752.2,0.0,-0.00283,0.0,0.45649]
[1779461284667,48.82,76755.26,0.0,-0.00282,0.0,0.45501]
[1779461289703,48.82,76758.6,0.0,-0.00281,0.0,0.45339]
[1779461294739,48.82,76759.37,0.0,-0.0028,0.0,0.45302]
[1779461299775,48.82,76762.06,0.0,-0.00279,0.0,0.45172]
[1779461304811,48.82,76764.17,0.0,-0.00279,0.0,0.45071]
[1779461309846,48.82,76764.4,0.0,-0.00279,0.0,0.4506]
[1779461314888,48.82,76770.46,0.0,-0.00276,0.0,0.44692]
[1779461319923,48.82,76765.9,0.0,-0.00278,0.0,0.4491]
[1779461324957,48.82,76762.9,0.0,-0.00279,0.0,0.45054]
[1779461329993,48.82,76762.35,0.0,-0.00279,0.0,0.4508]
[1779461335040,48.82,76759.25,0.0,-0.0028,0.0,0.45229]
[1779461340078,48.82,76759.96,0.0,-0.0028,0.0,0.45195]
[1779461345111,48.82,76770.51,0.0,-0.00276,0.0,0.4469]
[1779461350146,48.82,76775.23,0.0,-0.00275,0.0,0.44465]
[1779461355180,48.82,76781.35,0.0,-0.00273,0.0,0.44175]
[1779461360215,48.82,76777.7,0.0,-0.00274,0.0,0.44348]
[1779461365252,48.82,76778.25,0.0,-0.00274,0.0,0.44322]
[1779461370287,48.82,76772.51,0.0,-0.00275,0.0,0.44594]
[1779461375322,48.82,76774.15,0.0,-0.00274,0.0,0.44439]
[1779461380365,48.82,76765.1,0.0,-0.00277,0.0,0.4487]
[1779461385400,48.82,76765.01,0.0,-0.00277,0.0,0.44874]
[1779461388422,48.82,76743.05,0.0,-0.00285,0.0,0.45936]
[1779461393875,48.82,76733.96,0.0,-0.00288,0.0,0.46382]
[1779461399498,48.82,76727.93,0.0,-0.0029,0.0,0.4668]
[1779461404534,48.82,76720.42,0.0,-0.00293,0.0,0.47053]
[1779461409570,48.82,76721.32,0.0,-0.00292,0.0,0.47008]
[1779461414014,48.82,76708.62,0.0,-0.00297,0.0,0.47645]
[1779461420651,48.82,76706.49,0.0,-0.00298,0.0,0.47753]
[1779461425688,48.82,76714.53,0.0,-0.00295,0.0,0.47348]
[1779461430724,48.82,76718.63,0.0,-0.00293,0.0,0.47143]
[1779461435758,48.82,76711.77,0.0,-0.00295,0.0,0.47405]
[1779461440798,48.82,76711.52,0.0,-0.00295,0.0,0.47418]
[1779461445828,48.82,76713.38,0.0,-0.00295,0.0,0.47324]
[1779461451872,48.82,76709.92,0.0,-0.00296,0.0,0.47498]
[1779461456907,48.82,76707.94,0.0,-0.00297,0.0,0.47598]
[1779461461947,48.82,76705.37,0.0,-0.00297,0.0,0.47727]
[1779461467993,48.82,76703.07,0.0,-0.00298,0.0,0.47844]
[1779461473031,48.82,76704.54,0.0,-0.00298,0.0,0.47769]
[1779461478064,48.82,76703.5,0.0,-0.00298,0.0,0.47822]
[1779461483100,48.82,76710.79,0.0,-0.00296,0.0,0.47454]
[1779461488134,48.82,76714.76,0.0,-0.00294,0.0,0.47255]
[1779461493170,48.82,76713.81,0.0,-0.00294,0.0,0.47221]
[1779461498204,48.82,76705.54,0.0,-0.00297,0.0,0.47637]
[1779461504246,48.82,76705.86,0.0,-0.00297,0.0,0.47621]
[1779461509284,48.82,76708.23,0.0,-0.00296,0.0,0.47501]
[1779461514319,48.82,76704.73,0.0,-0.00297,0.0,0.47678]
[1779461519358,48.82,76705.95,0.0,-0.00297,0.0,0.47616]
[1779461524391,48.82,76708.65,0.0,-0.00296,0.0,0.4748]
[1779461529442,48.82,76711.62,0.0,-0.00295,0.0,0.47331]
[1779461534862,48.82,76715.09,0.0,-0.00294,0.0,0.47157]
[1779461540519,48.82,76716.84,0.0,-0.00293,0.0,0.4707]
[1779461545556,48.82,76716.15,0.0,-0.00293,0.0,0.47104]
[1779461549611,48.82,76698.87,0.0,-0.00299,0.0,0.47975]
[1779461555008,48.82,76708.85,0.0,-0.00295,0.0,0.47389]
[1779461560684,48.82,76713.25,0.0,-0.00294,0.0,0.47168]
[1779461565721,48.82,76720.01,0.0,-0.00291,0.0,0.46831]
[1779461570769,48.82,76723.72,0.0,-0.0029,0.0,0.46647]
[1779461575796,48.82,76733.11,0.0,-0.00287,0.0,0.46184]
[1779461580831,48.82,76731.03,0.0,-0.00287,0.0,0.46286]
[1779461583854,48.82,76718.48,0.0,-0.00292,0.0,0.46907]
[1779461585220,48.82,76734.23,0.0,-0.00286,0.0,0.46129]
[1779461590903,48.82,76736.96,0.0,-0.00285,0.0,0.45995]
[1779461595937,48.82,76736.49,0.0,-0.00286,0.0,0.46018]
[1779461600973,48.82,76748.93,0.0,-0.00281,0.0,0.45413]
[1779461606013,48.82,76749.53,0.0,-0.00281,0.0,0.45384]
[1779461611051,48.82,76747.67,0.0,-0.00281,0.0,0.45395]
[1779461616081,48.82,76743.27,0.0,-0.00283,0.0,0.45608]
[1779461621114,48.82,76736.03,0.0,-0.00285,0.0,0.45961]
[1779461626150,48.82,76737.44,0.0,-0.00285,0.0,0.45892]
[1779461631185,48.82,76741.67,0.0,-0.00283,0.0,0.45686]
[1779461636220,48.82,76740.16,0.0,-0.00284,0.0,0.45759]
[1779461641255,48.82,76741.56,0.0,-0.00283,0.0,0.45691]
[1779461646292,48.82,76728.36,0.0,-0.00288,0.0,0.46337]
[1779461651326,48.82,76725.73,0.0,-0.00289,0.0,0.46467]
[1779461656361,48.82,76726.62,0.0,-0.00289,0.0,0.46423]
[1779461662407,48.82,76726.65,0.0,-0.00289,0.0,0.46422]
[1779461667448,48.82,76726.85,0.0,-0.00288,0.0,0.46412]
[1779461672486,48.82,76726.54,0.0,-0.00288,0.0,0.46347]
[1779461677514,48.82,76726.81,0.0,-0.00288,0.0,0.46334]
[1779461683561,48.82,76726.11,0.0,-0.00288,0.0,0.46368]
[1779461688597,48.82,76725.18,0.0,-0.00289,0.0,0.46414]
[1779461693630,48.82,76722.48,0.0,-0.00289,0.0,0.46547]
[1779461698666,48.82,76721.9,0.0,-0.0029,0.0,0.46576]
[1779461703701,48.82,76716.24,0.0,-0.00292,0.0,0.46857]
[1779461708735,48.82,76710.92,0.0,-0.00293,0.0,0.47122]
[1779461713785,48.82,76725.14,0.0,-0.00289,0.0,0.46416]
[1779461716148,48.82,76740.22,0.0,-0.00283,0.0,0.45677]
[1779461721837,48.82,76743.51,0.0,-0.00282,0.0,0.45517]
[1779461726868,48.82,76738.73,0.0,-0.00284,0.0,0.4575]
[1779461731903,48.82,76739.8,0.0,-0.00283,0.0,0.45618]
[1779461736939,48.82,76740.9,0.0,-0.00283,0.0,0.45565]
[1779461741975,48.82,76741.51,0.0,-0.00282,0.0,0.45535]
[1779461747009,48.82,76744.41,0.0,-0.00282,0.0,0.45394]
[1779461752045,48.82,76742.52,0.0,-0.00282,0.0,0.45486]
[1779461757089,48.82,76749.94,0.0,-0.0028,0.0,0.45128]
[1779461762124,48.82,76750.84,0.0,-0.00279,0.0,0.45084]
[1779461768166,48.82,76747.42,0.0,-0.0028,0.0,0.45249]
[1779461773202,48.82,76748.75,0.0,-0.0028,0.0,0.45185]
[1779461778236,48.82,76747.99,0.0,-0.0028,0.0,0.45222]
[1779461783272,48.82,76751.53,0.0,-0.00279,0.0,0.45051]
[1779461789314,48.82,76747.86,0.0,-0.0028,0.0,0.45228]
[1779461794348,48.82,76756.87,0.0,-0.00277,0.0,0.44717]
[1779461799383,48.82,76758.93,0.0,-0.00276,0.0,0.44618]
[1779461804417,48.82,76759.48,0.0,-0.00276,0.0,0.44592]
[1779461809453,48.82,76759.18,0.0,-0.00276,0.0,0.44607]
[1779461814489,48.82,76757.73,0.0,-0.00277,0.0,0.44676]
[1779461819522,48.82,76757.72,0.0,-0.00277,0.0,0.44676]
[1779461824558,48.82,76756.47,0.0,-0.00277,0.0,0.44736]
[1779461829592,48.82,76756.43,0.0,-0.00277,0.0,0.44738]
[1779461834628,48.82,76755.8,0.0,-0.00277,0.0,0.44768]
[1779461839666,48.82,76756.79,0.0,-0.00277,0.0,0.44721]
[1779461844704,48.82,76742.52,0.0,-0.00282,0.0,0.45407]
[1779461849741,48.82,76732.43,0.0,-0.00285,0.0,0.45898]
[1779461854770,48.82,76722.84,0.0,-0.00288,0.0,0.46289]
[1779461859808,48.82,76722.95,0.0,-0.00288,0.0,0.46283]
[1779461864843,48.82,76724.35,0.0,-0.00287,0.0,0.46214]
[1779461869877,48.82,76724.72,0.0,-0.00287,0.0,0.46196]
[1779461874912,48.82,76726.44,0.0,-0.00287,0.0,0.46111]
[1779461879948,48.82,76725.84,0.0,-0.00287,0.0,0.46141]
[1779461884983,48.82,76728.2,0.0,-0.00286,0.0,0.46025]
[1779461890020,48.82,76728.7,0.0,-0.00286,0.0,0.46001]
[1779461895058,48.82,76731.19,0.0,-0.00285,0.0,0.45879]
[1779461900091,48.82,76731.69,0.0,-0.00285,0.0,0.45854]
[1779461905128,48.82,76729.69,0.0,-0.00286,0.0,0.45952]
[1779461907533,48.82,76692.11,0.0,-0.00299,0.0,0.47824]
[1779461913183,48.82,76691.99,0.0,-0.00298,0.0,0.47748]
[1779461918220,48.82,76692.51,0.0,-0.00298,0.0,0.47722]
[1779461921239,48.82,76705.66,0.0,-0.00293,0.0,0.4706]
[1779461926277,48.82,76704.71,0.0,-0.00294,0.0,0.47108]
[1779461931310,48.82,76706.68,0.0,-0.00293,0.0,0.47009]
[1779461936345,48.82,76706.25,0.0,-0.00293,0.0,0.47031]
[1779461941381,48.82,76693.83,0.0,-0.00298,0.0,0.47655]
[1779461946414,48.82,76695.75,0.0,-0.00297,0.0,0.47558]
[1779461951451,48.82,76695.15,0.0,-0.00297,0.0,0.47588]
[1779461956486,48.82,76697.12,0.0,-0.00296,0.0,0.47489]
[1779461961519,48.82,76697.25,0.0,-0.00296,0.0,0.47482]
[1779461966557,48.82,76694.76,0.0,-0.00297,0.0,0.47608]
[1779461971591,48.82,76695.47,0.0,-0.00296,0.0,0.4749]
[1779461976626,48.82,76695.98,0.0,-0.00296,0.0,0.47464]
[1779461981669,48.82,76693.45,0.0,-0.00297,0.0,0.47592]
[1779461986704,48.82,76692.82,0.0,-0.00297,0.0,0.47624]
[1779461991738,48.82,76694.41,0.0,-0.00297,0.0,0.47544]
[1779461996773,48.82,76690.41,0.0,-0.00298,0.0,0.47746]
[1779462001817,48.82,76688.02,0.0,-0.00299,0.0,0.47867]
[1779462002826,48.82,76672.8,0.0,-0.00305,0.0,0.48645]
[1779462005851,48.82,76643.89,0.0,-0.00315,0.0,0.50153]
[1779462008872,48.82,76656.47,0.0,-0.00311,0.0,0.49492]
[1779462013914,48.82,76645.91,0.0,-0.00314,0.0,0.50046]
[1779462015922,48.82,76632.76,0.0,-0.00319,0.0,0.50744]
[1779462020962,48.82,76627.16,0.0,-0.00321,0.0,0.51044]
[1779462021969,48.82,76600.08,0.0,-0.00332,0.0,0.52516]
[1779462027005,48.82,76600.89,0.0,-0.00332,0.0,0.52471]
[1779462032043,48.82,76601.95,0.0,-0.00331,0.0,0.52325]
[1779462036097,48.82,76619.93,0.0,-0.00324,0.0,0.51346]
[1779462038520,48.82,76663.79,0.0,-0.00307,0.0,0.49026]
[1779462040131,48.82,76676.57,0.0,-0.00303,0.0,0.48368]
[1779462043158,48.82,76690.31,0.0,-0.00298,0.0,0.47669]
[1779462046181,48.82,76665.96,0.0,-0.00307,0.0,0.48914]
[1779462051216,48.82,76659.97,0.0,-0.00309,0.0,0.49225]
[1779462054244,48.82,76647.38,0.0,-0.00313,0.0,0.49884]
[1779462059275,48.82,76639.38,0.0,-0.00316,0.0,0.50306]
[1779462064311,48.82,76634.82,0.0,-0.00318,0.0,0.50548]
[1779462067332,48.82,76651.21,0.0,-0.00312,0.0,0.49682]
[1779462070353,48.82,76664.51,0.0,-0.00307,0.0,0.48989]
[1779462075387,48.82,76671.76,0.0,-0.00304,0.0,0.48615]
[1779462080423,48.82,76666.66,0.0,-0.00306,0.0,0.48878]
[1779462085458,48.82,76669.55,0.0,-0.00305,0.0,0.48729]
[1779462088874,48.82,76652.86,0.0,-0.00311,0.0,0.49596]
[1779462094525,48.82,76650.24,0.0,-0.00312,0.0,0.49648]
[1779462097545,48.82,76663.59,0.0,-0.00307,0.0,0.48953]
[1779462102595,48.82,76676.34,0.0,-0.00302,0.0,0.48297]
[1779462105601,48.82,76689.13,0.0,-0.00298,0.0,0.47646]
[1779462110637,48.82,76686.36,0.0,-0.00299,0.0,0.47786]
[1779462115673,48.82,76685.75,0.0,-0.00299,0.0,0.47817]
[1779462120707,48.82,76699.42,0.0,-0.00294,0.0,0.47128]
[1779462125744,48.82,76700.19,0.0,-0.00294,0.0,0.4709]
[1779462130778,48.82,76703.54,0.0,-0.00293,0.0,0.46922]
[1779462135815,48.82,76711.97,0.0,-0.0029,0.0,0.46504]
[1779462140857,48.82,76726.85,0.0,-0.00285,0.0,0.45772]
[1779462145889,48.82,76728.72,0.0,-0.00284,0.0,0.45681]
[1779462150925,48.82,76734.65,0.0,-0.00282,0.0,0.45393]
[1779462155959,48.82,76732.9,0.0,-0.00282,0.0,0.45399]
[1779462160995,48.82,76728.13,0.0,-0.00284,0.0,0.4563]
[1779462166037,48.82,76726.33,0.0,-0.00284,0.0,0.45718]
[1779462171072,48.82,76732.15,0.0,-0.00282,0.0,0.45435]
[1779462176106,48.82,76743.67,0.0,-0.00278,0.0,0.44879]
[1779462181143,48.82,76756.14,0.0,-0.00274,0.0,0.44284]
[1779462186179,48.82,76759.81,0.0,-0.00273,0.0,0.44111]
[1779462191214,48.82,76762.11,0.0,-0.00272,0.0,0.44002]
[1779462196249,48.82,76761.66,0.0,-0.00272,0.0,0.44023]
[1779462201284,48.82,76763.1,0.0,-0.00272,0.0,0.43955]
[1779462206318,48.82,76765.23,0.0,-0.00271,0.0,0.43855]
[1779462211353,48.82,76766.84,0.0,-0.0027,0.0,0.43702]
[1779462216389,48.82,76768.25,0.0,-0.0027,0.0,0.43636]
[1779462221424,48.82,76768.96,0.0,-0.0027,0.0,0.43603]
[1779462226460,48.82,76769.86,0.0,-0.00269,0.0,0.43561]
[1779462231496,48.82,76770.2,0.0,-0.00269,0.0,0.43545]
[1779462236530,48.82,76769.53,0.0,-0.00269,0.0,0.43576]
[1779462241572,48.82,76768.64,0.0,-0.0027,0.0,0.43618]
[1779462246606,48.82,76770.49,0.0,-0.00269,0.0,0.43532]
[1779462251641,48.82,76771.02,0.0,-0.00269,0.0,0.43507]
[1779462256675,48.82,76769.79,0.0,-0.00269,0.0,0.43564]
[1779462261711,48.82,76759.5,0.0,-0.00273,0.0,0.44048]
[1779462266747,48.82,76758.6,0.0,-0.00273,0.0,0.4409]
[1779462271782,48.82,76759.76,0.0,-0.00272,0.0,0.43958]
[1779462276816,48.82,76762.33,0.0,-0.00271,0.0,0.43837]
[1779462281859,48.82,76767.65,0.0,-0.0027,0.0,0.43588]
[1779462286896,48.82,76766.42,0.0,-0.0027,0.0,0.43645]
[1779462291931,48.82,76766.72,0.0,-0.0027,0.0,0.43631]
[1779462296968,48.82,76768.04,0.0,-0.00269,0.0,0.43569]
[1779462302001,48.82,76766.69,0.0,-0.0027,0.0,0.43633]
[1779462307037,48.82,76767.85,0.0,-0.0027,0.0,0.43578]
[1779462312072,48.82,76772.36,0.0,-0.00268,0.0,0.43368]
[1779462317107,48.82,76770.71,0.0,-0.00269,0.0,0.43445]
[1779462322142,48.82,76771.77,0.0,-0.00268,0.0,0.43395]
[1779462327176,48.82,76770.61,0.0,-0.00269,0.0,0.43449]
[1779462332212,48.82,76770.71,0.0,-0.00268,0.0,0.43368]
[1779462337246,48.82,76771.89,0.0,-0.00268,0.0,0.43313]
[1779462342282,48.82,76771.64,0.0,-0.00268,0.0,0.43325]
[1779462347342,48.82,76806.61,0.0,-0.00257,0.0,0.41724]
[1779462348354,48.82,76829.25,0.0,-0.0025,0.0,0.40715]
[1779462352380,48.82,76842.12,0.0,-0.00246,0.0,0.40152]
[1779462355403,48.82,76857.13,0.0,-0.00242,0.0,0.39503]
[1779462359433,48.82,76872.84,0.0,-0.00237,0.0,0.38834]
[1779462364466,48.82,76884.67,0.0,-0.00234,0.0,0.38337]
[1779462369501,48.82,76878.88,0.0,-0.00235,0.0,0.38579]
[1779462370891,48.82,76863.63,0.0,-0.0024,0.0,0.39225]
[1779462376551,48.82,76857.2,0.0,-0.00241,0.0,0.395]
[1779462381586,48.82,76851.83,0.0,-0.00243,0.0,0.39731]
[1779462386623,48.82,76856.0,0.0,-0.00242,0.0,0.39551]
[1779462391655,48.82,76852.6,0.0,-0.00242,0.0,0.39626]
[1779462396691,48.82,76837.81,0.0,-0.00247,0.0,0.40267]
[1779462401103,48.82,76824.7,0.0,-0.00251,0.0,0.40843]
[1779462406760,48.82,76824.6,0.0,-0.00251,0.0,0.40847]
[1779462411796,48.82,76830.33,0.0,-0.00249,0.0,0.40595]
[1779462416833,48.82,76829.04,0.0,-0.00249,0.0,0.40652]
[1779462421866,48.82,76827.14,0.0,-0.0025,0.0,0.40735]
[1779462426901,48.82,76829.47,0.0,-0.00249,0.0,0.40633]
[1779462431935,48.82,76829.53,0.0,-0.00249,0.0,0.4063]
[1779462436970,48.82,76831.17,0.0,-0.00249,0.0,0.40558]
[1779462442007,48.82,76832.94,0.0,-0.00248,0.0,0.4048]
[1779462447041,48.82,76839.92,0.0,-0.00246,0.0,0.40175]
[1779462452076,48.82,76846.66,0.0,-0.00244,0.0,0.39811]
[1779462457111,48.82,76851.11,0.0,-0.00242,0.0,0.39619]
[1779462460133,48.82,76863.99,0.0,-0.00239,0.0,0.39068]
[1779462465176,48.82,76871.15,0.0,-0.00237,0.0,0.38765]
[1779462470218,48.82,76868.69,0.0,-0.00237,0.0,0.38869]
[1779462475248,48.82,76859.95,0.0,-0.0024,0.0,0.3924]
[1779462480284,48.82,76859.48,0.0,-0.0024,0.0,0.3926]
[1779462485319,48.82,76859.99,0.0,-0.0024,0.0,0.39238]
[1779462490355,48.82,76861.24,0.0,-0.00239,0.0,0.39185]
[1779462495388,48.82,76846.21,0.0,-0.00244,0.0,0.3983]
[1779462500424,48.82,76836.45,0.0,-0.00247,0.0,0.40254]
[1779462504452,48.82,76819.5,0.0,-0.00252,0.0,0.41]
[1779462506483,48.82,76806.62,0.0,-0.00256,0.0,0.41575]
[1779462511895,48.82,76816.03,0.0,-0.00253,0.0,0.41081]
[1779462517557,48.82,76797.25,0.0,-0.00258,0.0,0.41923]
[1779462522591,48.82,76803.16,0.0,-0.00256,0.0,0.41656]
[1779462527627,48.82,76803.18,0.0,-0.00256,0.0,0.41655]
[1779462532662,48.82,76798.97,0.0,-0.00258,0.0,0.41845]
[1779462537696,48.82,76803.07,0.0,-0.00257,0.0,0.4166]
[1779462542732,48.82,76806.15,0.0,-0.00256,0.0,0.41522]
[1779462546761,48.82,76791.74,0.0,-0.0026,0.0,0.42173]
[1779462552181,48.82,76793.12,0.0,-0.0026,0.0,0.4211]
[1779462557839,48.82,76802.69,0.0,-0.00257,0.0,0.41677]
[1779462562875,48.82,76791.53,0.0,-0.0026,0.0,0.42182]
[1779462567910,48.82,76792.54,0.0,-0.0026,0.0,0.42136]
[1779462572943,48.82,76792.48,0.0,-0.00259,0.0,0.42064]
[1779462577980,48.82,76795.21,0.0,-0.00259,0.0,0.4194]
[1779462583015,48.82,76795.74,0.0,-0.00258,0.0,0.41917]
[1779462588051,48.82,76795.13,0.0,-0.00259,0.0,0.41944]
[1779462593086,48.82,76793.92,0.0,-0.00259,0.0,0.41999]
[1779462598121,48.82,76798.55,0.0,-0.00257,0.0,0.4179]
[1779462603162,48.82,76804.84,0.0,-0.00256,0.0,0.41507]
[1779462608191,48.82,76805.53,0.0,-0.00255,0.0,0.41476]
[1779462613226,48.82,76808.25,0.0,-0.00254,0.0,0.41354]
[1779462618266,48.82,76805.0,0.0,-0.00255,0.0,0.41499]
[1779462623296,48.82,76800.48,0.0,-0.00257,0.0,0.41703]
[1779462628332,48.82,76803.84,0.0,-0.00256,0.0,0.41551]
[1779462631355,48.82,76815.08,0.0,-0.00252,0.0,0.40976]
[1779462636388,48.82,76817.26,0.0,-0.00251,0.0,0.40879]
[1779462641422,48.82,76823.54,0.0,-0.00249,0.0,0.40602]
[1779462646458,48.82,76822.58,0.0,-0.0025,0.0,0.40644]
[1779462651493,48.82,76812.94,0.0,-0.00253,0.0,0.41071]
[1779462656532,48.82,76811.8,0.0,-0.00253,0.0,0.41122]
[1779462661570,48.82,76817.54,0.0,-0.00251,0.0,0.40867]
[1779462666600,48.82,76810.41,0.0,-0.00253,0.0,0.41184]
[1779462671635,48.82,76806.23,0.0,-0.00255,0.0,0.4137]
[1779462676670,48.82,76803.4,0.0,-0.00256,0.0,0.41497]
[1779462681705,48.82,76799.31,0.0,-0.00257,0.0,0.41681]
[1779462686739,48.82,76798.15,0.0,-0.00257,0.0,0.41733]
[1779462690768,48.82,76783.93,0.0,-0.00262,0.0,0.42379]
[1779462695803,48.82,76780.33,0.0,-0.00262,0.0,0.42468]
[1779462700838,48.82,76775.23,0.0,-0.00264,0.0,0.42702]
[1779462705873,48.82,76769.7,0.0,-0.00266,0.0,0.42957]
[1779462710907,48.82,76769.9,0.0,-0.00266,0.0,0.42948]
[1779462715943,48.82,76770.87,0.0,-0.00265,0.0,0.42903]
[1779462720997,48.82,76774.8,0.0,-0.00264,0.0,0.42722]
[1779462723384,48.82,76755.47,0.0,-0.0027,0.0,0.4362]
[1779462728039,48.82,76771.76,0.0,-0.00265,0.0,0.42862]
[1779462733454,48.82,76772.96,0.0,-0.00265,0.0,0.42806]
[1779462739125,48.82,76773.79,0.0,-0.00264,0.0,0.42768]
[1779462744160,48.82,76774.42,0.0,-0.00264,0.0,0.42739]
[1779462749194,48.82,76774.52,0.0,-0.00264,0.0,0.42735]
[1779462754229,48.82,76764.95,0.0,-0.00267,0.0,0.43101]
[1779462759263,48.82,76767.61,0.0,-0.00266,0.0,0.42978]
[1779462765305,48.82,76769.05,0.0,-0.00265,0.0,0.42911]
[1779462769335,48.82,76755.72,0.0,-0.0027,0.0,0.43531]
[1779462775379,48.82,76756.43,0.0,-0.00269,0.0,0.43498]
[1779462780414,48.82,76756.49,0.0,-0.00269,0.0,0.43495]
[1779462785451,48.82,76753.24,0.0,-0.00271,0.0,0.43647]
[1779462791492,48.82,76739.57,0.0,-0.00275,0.0,0.44293]
[1779462796527,48.82,76737.81,0.0,-0.00276,0.0,0.44376]
[1779462801563,48.82,76727.45,0.0,-0.00279,0.0,0.44872]
[1779462806597,48.82,76716.88,0.0,-0.00283,0.0,0.45383]
[1779462811635,48.82,76703.76,0.0,-0.00287,0.0,0.45943]
[1779462816669,48.82,76704.12,0.0,-0.00286,0.0,0.45926]
[1779462821705,48.82,76701.69,0.0,-0.00287,0.0,0.46045]
[1779462824726,48.82,76689.14,0.0,-0.00292,0.0,0.46666]
[1779462829762,48.82,76690.68,0.0,-0.00291,0.0,0.46589]
[1779462832783,48.82,76703.6,0.0,-0.00287,0.0,0.45951]
[1779462837817,48.82,76713.34,0.0,-0.00283,0.0,0.45475]
[1779462842856,48.82,76714.72,0.0,-0.00283,0.0,0.45408]
[1779462847892,48.82,76716.47,0.0,-0.00282,0.0,0.45323]
[1779462852924,48.82,76714.81,0.0,-0.00283,0.0,0.45404]
[1779462857958,48.82,76712.66,0.0,-0.00284,0.0,0.45508]
[1779462862994,48.82,76697.67,0.0,-0.00289,0.0,0.46243]
[1779462868029,48.82,76693.52,0.0,-0.0029,0.0,0.46448]
[1779462873063,48.82,76702.28,0.0,-0.00287,0.0,0.45936]
[1779462878099,48.82,76705.53,0.0,-0.00286,0.0,0.45776]
[1779462883133,48.82,76704.99,0.0,-0.00286,0.0,0.45803]
[1779462888168,48.82,76705.01,0.0,-0.00286,0.0,0.45802]
[1779462893204,48.82,76706.41,0.0,-0.00285,0.0,0.45733]
[1779462898239,48.82,76710.81,0.0,-0.00284,0.0,0.45519]
[1779462903273,48.82,76718.29,0.0,-0.00281,0.0,0.45156]
[1779462908312,48.82,76720.15,0.0,-0.00281,0.0,0.45066]
[1779462910325,48.82,76732.7,0.0,-0.00276,0.0,0.44464]
[1779462915387,48.82,76741.35,0.0,-0.00273,0.0,0.44053]
[1779462920396,48.82,76739.22,0.0,-0.00274,0.0,0.44154]
[1779462925431,48.82,76739.48,0.0,-0.00274,0.0,0.44141]
[1779462930466,48.82,76731.27,0.0,-0.00277,0.0,0.44532]
[1779462935503,48.82,76733.71,0.0,-0.00276,0.0,0.44337]
[1779462940537,48.82,76738.9,0.0,-0.00274,0.0,0.44091]
[1779462945571,48.82,76744.1,0.0,-0.00272,0.0,0.43845]
[1779462950607,48.82,76743.7,0.0,-0.00272,0.0,0.43864]
[1779462955644,48.82,76740.32,0.0,-0.00273,0.0,0.44024]
[1779462960677,48.82,76746.68,0.0,-0.00271,0.0,0.43724]
[1779462965710,48.82,76754.01,0.0,-0.00269,0.0,0.4338]
[1779462970748,48.82,76767.91,0.0,-0.00264,0.0,0.42736]
[1779462974776,48.82,76784.28,0.0,-0.00259,0.0,0.41987]
[1779462979811,48.82,76798.99,0.0,-0.00255,0.0,0.41324]
[1779462982832,48.82,76782.59,0.0,-0.0026,0.0,0.42064]
[1779462987869,48.82,76774.94,0.0,-0.00262,0.0,0.42413]
[1779462992908,48.82,76781.88,0.0,-0.0026,0.0,0.42021]
[1779462997950,48.82,76780.42,0.0,-0.0026,0.0,0.42087]
[1779463002980,48.82,76790.13,0.0,-0.00257,0.0,0.41648]
[1779463004997,48.82,76772.39,0.0,-0.00263,0.0,0.42454]
[1779463010031,48.82,76770.0,0.0,-0.00263,0.0,0.42564]
[1779463015442,48.82,76764.01,0.0,-0.00265,0.0,0.42839]
[1779463021107,48.82,76763.52,0.0,-0.00265,0.0,0.42862]
[1779463026143,48.82,76763.2,0.0,-0.00265,0.0,0.42877]
[1779463031179,48.82,76764.4,0.0,-0.00265,0.0,0.42821]
[1779463036222,48.82,76761.21,0.0,-0.00266,0.0,0.42969]
[1779463041255,48.82,76761.58,0.0,-0.00266,0.0,0.42952]
[1779463046290,48.82,76765.31,0.0,-0.00265,0.0,0.42779]
[1779463051326,48.82,76767.64,0.0,-0.00264,0.0,0.42596]
[1779463056360,48.82,76763.71,0.0,-0.00265,0.0,0.42777]
[1779463061395,48.82,76765.36,0.0,-0.00264,0.0,0.42701]
[1779463066431,48.82,76769.37,0.0,-0.00263,0.0,0.42517]
[1779463071467,48.82,76768.75,0.0,-0.00263,0.0,0.42545]
[1779463076502,48.82,76759.43,0.0,-0.00266,0.0,0.42975]
[1779463081537,48.82,76756.37,0.0,-0.00267,0.0,0.43117]
[1779463086572,48.82,76744.66,0.0,-0.00271,0.0,0.43664]
[1779463092620,48.82,76744.01,0.0,-0.00271,0.0,0.43695]
[1779463097654,48.82,76743.0,0.0,-0.00272,0.0,0.43742]
[1779463102691,48.82,76737.03,0.0,-0.00273,0.0,0.44024]
[1779463107725,48.82,76746.69,0.0,-0.0027,0.0,0.43569]
[1779463112759,48.82,76750.35,0.0,-0.00269,0.0,0.43321]
[1779463117795,48.82,76738.93,0.0,-0.00272,0.0,0.43856]
[1779463120816,48.82,76756.37,0.0,-0.00267,0.0,0.43041]
[1779463125852,48.82,76758.46,0.0,-0.00266,0.0,0.42944]
[1779463130886,48.82,76758.55,0.0,-0.00266,0.0,0.4294]
[1779463135923,48.82,76758.52,0.0,-0.00266,0.0,0.42941]
[1779463140958,48.82,76755.08,0.0,-0.00267,0.0,0.431]
[1779463145994,48.82,76755.8,0.0,-0.00267,0.0,0.43067]
[1779463151031,48.82,76756.73,0.0,-0.00267,0.0,0.43024]
[1779463156442,48.82,76757.98,0.0,-0.00266,0.0,0.42966]
[1779463162110,48.82,76766.53,0.0,-0.00263,0.0,0.42571]
[1779463167145,48.82,76760.61,0.0,-0.00265,0.0,0.42844]
[1779463172181,48.82,76765.64,0.0,-0.00263,0.0,0.42537]
[1779463177215,48.82,76770.44,0.0,-0.00262,0.0,0.42317]
[1779463183259,48.82,76769.97,0.0,-0.00262,0.0,0.42338]
[1779463188296,48.82,76765.93,0.0,-0.00263,0.0,0.42523]
[1779463193330,48.82,76770.59,0.0,-0.00262,0.0,0.4231]
[1779463198364,48.82,76769.95,0.0,-0.00262,0.0,0.42339]
[1779463203406,48.82,76769.29,0.0,-0.00262,0.0,0.42369]
[1779463208438,48.82,76769.08,0.0,-0.00262,0.0,0.42379]
[1779463213477,48.82,76768.82,0.0,-0.00262,0.0,0.42391]
[1779463218509,48.82,76768.31,0.0,-0.00262,0.0,0.42414]
[1779463223544,48.82,76768.62,0.0,-0.00262,0.0,0.424]
[1779463228580,48.82,76767.12,0.0,-0.00263,0.0,0.42469]
[1779463234621,48.82,76766.4,0.0,-0.00263,0.0,0.42426]
[1779463239658,48.82,76768.48,0.0,-0.00262,0.0,0.42331]
[1779463244691,48.82,76768.84,0.0,-0.00262,0.0,0.42314]
[1779463252747,48.82,76770.06,0.0,-0.00261,0.0,0.42259]
[1779463257783,48.82,76770.01,0.0,-0.00261,0.0,0.42261]
[1779463262818,48.82,76775.18,0.0,-0.0026,0.0,0.42025]
[1779463267854,48.82,76777.28,0.0,-0.00259,0.0,0.4193]
[1779463272888,48.82,76775.84,0.0,-0.0026,0.0,0.41995]
[1779463277923,48.82,76768.21,0.0,-0.00262,0.0,0.42343]
[1779463282959,48.82,76757.82,0.0,-0.00265,0.0,0.42821]
[1779463287995,48.82,76749.85,0.0,-0.00268,0.0,0.4319]
[1779463293030,48.82,76754.73,0.0,-0.00266,0.0,0.42887]
[1779463298064,48.82,76756.13,0.0,-0.00265,0.0,0.42823]
[1779463301085,48.82,76743.04,0.0,-0.0027,0.0,0.43431]
[1779463306120,48.82,76743.77,0.0,-0.00269,0.0,0.43397]
[1779463311156,48.82,76745.01,0.0,-0.00269,0.0,0.43339]
[1779463316191,48.82,76742.88,0.0,-0.0027,0.0,0.43439]
[1779463321235,48.82,76736.88,0.0,-0.00272,0.0,0.43721]
[1779463326262,48.82,76731.91,0.0,-0.00273,0.0,0.43955]
[1779463329284,48.82,76716.46,0.0,-0.00278,0.0,0.44691]
[1779463334318,48.82,76720.76,0.0,-0.00277,0.0,0.44485]
[1779463339363,48.82,76728.86,0.0,-0.00274,0.0,0.441]
[1779463341374,48.82,76716.33,0.0,-0.00278,0.0,0.44697]
[1779463343389,48.82,76695.79,0.0,-0.00285,0.0,0.45693]
[1779463348424,48.82,76686.32,0.0,-0.00289,0.0,0.46158]
[1779463353460,48.82,76693.87,0.0,-0.00286,0.0,0.45707]
[1779463358494,48.82,76704.96,0.0,-0.00282,0.0,0.45166]
[1779463363531,48.82,76708.92,0.0,-0.0028,0.0,0.44975]
[1779463368564,48.82,76711.86,0.0,-0.00279,0.0,0.44833]
[1779463372593,48.82,76696.38,0.0,-0.00285,0.0,0.45584]
[1779463378004,48.82,76688.08,0.0,-0.00288,0.0,0.45991]
[1779463381656,48.82,76672.12,0.0,-0.00293,0.0,0.46782]
[1779463385684,48.82,76653.41,0.0,-0.003,0.0,0.47725]
[1779463390719,48.82,76637.53,0.0,-0.00306,0.0,0.48539]
[1779463392732,48.82,76624.6,0.0,-0.0031,0.0,0.4921]
[1779463395758,48.82,76607.32,0.0,-0.00317,0.0,0.5012]
[1779463398165,48.82,76593.42,0.0,-0.00322,0.0,0.50862]
[1779463403817,48.82,76607.02,0.0,-0.00317,0.0,0.50136]
[1779463408858,48.82,76606.09,0.0,-0.00317,0.0,0.50185]
[1779463413895,48.82,76606.79,0.0,-0.00316,0.0,0.50062]
[1779463418930,48.82,76605.99,0.0,-0.00317,0.0,0.50104]
[1779463422961,48.82,76585.19,0.0,-0.00325,0.0,0.51219]
[1779463426003,48.82,76569.09,0.0,-0.00331,0.0,0.52096]
[1779463426998,48.82,76549.58,0.0,-0.00339,0.0,0.53177]
[1779463432042,48.82,76574.61,0.0,-0.00329,0.0,0.51794]
[1779463437078,48.82,76581.94,0.0,-0.00326,0.0,0.51395]
[1779463438458,48.82,76568.74,0.0,-0.00331,0.0,0.52116]
[1779463441106,48.82,76555.38,0.0,-0.00336,0.0,0.52854]
[1779463446141,48.82,76567.33,0.0,-0.00332,0.0,0.52193]
[1779463451176,48.82,76568.96,0.0,-0.00331,0.0,0.52104]
[1779463456211,48.82,76576.26,0.0,-0.00328,0.0,0.51704]
[1779463461245,48.82,76585.06,0.0,-0.00325,0.0,0.51226]
[1779463466280,48.82,76593.75,0.0,-0.00321,0.0,0.50758]
[1779463471320,48.82,76584.49,0.0,-0.00324,0.0,0.51169]
[1779463474338,48.82,76568.81,0.0,-0.0033,0.0,0.52023]
[1779463479374,48.82,76568.72,0.0,-0.00331,0.0,0.52028]
[1779463484409,48.82,76566.29,0.0,-0.00331,0.0,0.52162]
[1779463488440,48.82,76544.91,0.0,-0.0034,0.0,0.53349]
[1779463493476,48.82,76553.3,0.0,-0.00337,0.0,0.5288]
[1779463498510,48.82,76545.98,0.0,-0.0034,0.0,0.53289]
[1779463503549,48.82,76540.39,0.0,-0.00342,0.0,0.53603]
[1779463507576,48.82,76515.59,0.0,-0.00352,0.0,0.55015]
[1779463510599,48.82,76500.06,0.0,-0.00358,0.0,0.55916]
[1779463515632,48.82,76501.44,0.0,-0.00358,0.0,0.55835]
[1779463517023,48.82,76522.49,0.0,-0.00349,0.0,0.54619]
[1779463520684,48.82,76538.94,0.0,-0.00342,0.0,0.53684]
[1779463525716,48.82,76542.0,0.0,-0.00341,0.0,0.53512]
[1779463530750,48.82,76553.87,0.0,-0.00336,0.0,0.52848]
[1779463535786,48.82,76556.63,0.0,-0.00335,0.0,0.52606]
[1779463540821,48.82,76569.15,0.0,-0.0033,0.0,0.51916]
[1779463545856,48.82,76568.41,0.0,-0.0033,0.0,0.51957]
[1779463549884,48.82,76583.84,0.0,-0.00324,0.0,0.51117]
[1779463554921,48.82,76579.96,0.0,-0.00326,0.0,0.51327]
[1779463559956,48.82,76584.16,0.0,-0.00324,0.0,0.511]
[1779463564993,48.82,76599.15,0.0,-0.00318,0.0,0.50296]
[1779463567402,48.82,76612.24,0.0,-0.00313,0.0,0.49603]
[1779463573055,48.82,76621.57,0.0,-0.0031,0.0,0.49114]
[1779463578093,48.82,76621.58,0.0,-0.0031,0.0,0.49113]
[1779463583129,48.82,76621.69,0.0,-0.0031,0.0,0.49108]
[1779463588163,48.82,76632.77,0.0,-0.00306,0.0,0.48533]
[1779463593199,48.82,76631.66,0.0,-0.00306,0.0,0.48506]
[1779463598241,48.82,76632.87,0.0,-0.00305,0.0,0.48443]
[1779463603272,48.82,76632.33,0.0,-0.00305,0.0,0.48471]
[1779463608307,48.82,76633.0,0.0,-0.00305,0.0,0.48437]
[1779463613343,48.82,76641.82,0.0,-0.00302,0.0,0.47984]
[1779463617370,48.82,76654.31,0.0,-0.00297,0.0,0.47349]
[1779463622406,48.82,76654.07,0.0,-0.00298,0.0,0.47361]
[1779463627440,48.82,76656.59,0.0,-0.00297,0.0,0.47234]
[1779463632476,48.82,76658.04,0.0,-0.00296,0.0,0.47161]
[1779463635501,48.82,76686.42,0.0,-0.00286,0.0,0.45751]
[1779463637516,48.82,76701.43,0.0,-0.00281,0.0,0.4502]
[1779463642551,48.82,76700.17,0.0,-0.00281,0.0,0.45081]
[1779463646584,48.82,76721.7,0.0,-0.00274,0.0,0.44049]
[1779463651665,48.82,76725.2,0.0,-0.00273,0.0,0.43806]
[1779463657664,48.82,76721.5,0.0,-0.00274,0.0,0.43981]
[1779463662699,48.82,76726.1,0.0,-0.00272,0.0,0.43763]
[1779463667733,48.82,76733.55,0.0,-0.0027,0.0,0.43413]
[1779463672768,48.82,76735.72,0.0,-0.00269,0.0,0.43312]
[1779463678212,48.82,76733.68,0.0,-0.0027,0.0,0.43407]
[1779463683845,48.82,76740.2,0.0,-0.00268,0.0,0.43103]
[1779463688879,48.82,76749.25,0.0,-0.00265,0.0,0.42683]
[1779463693915,48.82,76754.63,0.0,-0.00263,0.0,0.42436]
[1779463698950,48.82,76754.4,0.0,-0.00263,0.0,0.42446]
[1779463703984,48.82,76754.31,0.0,-0.00263,0.0,0.4245]
[1779463709025,48.82,76758.08,0.0,-0.00262,0.0,0.42277]
[1779463714060,48.82,76754.48,0.0,-0.00263,0.0,0.42367]
[1779463719094,48.82,76761.74,0.0,-0.0026,0.0,0.42035]
[1779463724130,48.82,76757.82,0.0,-0.00262,0.0,0.42214]
[1779463729165,48.82,76756.08,0.0,-0.00262,0.0,0.42293]
[1779463734201,48.82,76761.83,0.0,-0.0026,0.0,0.42031]
[1779463739238,48.82,76762.13,0.0,-0.0026,0.0,0.42017]
[1779463744271,48.82,76760.31,0.0,-0.00261,0.0,0.421]
[1779463749306,48.82,76765.19,0.0,-0.00259,0.0,0.41878]
[1779463753334,48.82,76782.74,0.0,-0.00254,0.0,0.41088]
[1779463756355,48.82,76795.25,0.0,-0.0025,0.0,0.40533]
[1779463761390,48.82,76805.24,0.0,-0.00247,0.0,0.40095]
[1779463766424,48.82,76813.46,0.0,-0.00245,0.0,0.39737]
[1779463771461,48.82,76808.99,0.0,-0.00245,0.0,0.39859]
[1779463776494,48.82,76809.59,0.0,-0.00245,0.0,0.39833]
[1779463781531,48.82,76811.63,0.0,-0.00245,0.0,0.39744]
[1779463786579,48.82,76809.62,0.0,-0.00245,0.0,0.39832]
[1779463791605,48.82,76811.06,0.0,-0.00245,0.0,0.39769]
[1779463796640,48.82,76811.58,0.0,-0.00245,0.0,0.39747]
[1779463799661,48.82,76828.36,0.0,-0.0024,0.0,0.39025]
[1779463804696,48.82,76820.05,0.0,-0.00242,0.0,0.39381]
[1779463809730,48.82,76823.29,0.0,-0.00241,0.0,0.39242]
[1779463813759,48.82,76836.25,0.0,-0.00237,0.0,0.3869]
[1779463818793,48.82,76851.6,0.0,-0.00233,0.0,0.38045]
[1779463823828,48.82,76857.46,0.0,-0.00231,0.0,0.37801]
[1779463828865,48.82,76861.0,0.0,-0.0023,0.0,0.37655]
[1779463830878,48.82,76874.8,0.0,-0.00226,0.0,0.37088]
[1779463835912,48.82,76869.4,0.0,-0.00228,0.0,0.3724]
[1779463840947,48.82,76875.21,0.0,-0.00226,0.0,0.37003]
[1779463845988,48.82,76868.44,0.0,-0.00228,0.0,0.3728]
[1779463851022,48.82,76871.23,0.0,-0.00227,0.0,0.37165]
[1779463856085,48.82,76881.93,0.0,-0.00224,0.0,0.3673]
[1779463861100,48.82,76890.0,0.0,-0.00222,0.0,0.36405]
[1779463866178,48.82,76901.82,0.0,-0.00219,0.0,0.35934]
[1779463868178,48.82,76925.92,0.0,-0.00212,0.0,0.34989]
[1779463873222,48.82,76936.59,0.0,-0.00209,0.0,0.34578]
[1779463878250,48.82,76951.48,0.0,-0.00206,0.0,0.34012]
[1779463881268,48.82,76928.09,0.0,-0.00212,0.0,0.34905]
[1779463882283,48.82,76909.81,0.0,-0.00216,0.0,0.35618]
[1779463887314,48.82,76913.44,0.0,-0.00216,0.0,0.35476]
[1779463892348,48.82,76893.96,0.0,-0.0022,0.0,0.3618]
[1779463897390,48.82,76884.66,0.0,-0.00223,0.0,0.36553]
[1779463902418,48.82,76895.65,0.0,-0.0022,0.0,0.36112]
[1779463907453,48.82,76902.51,0.0,-0.00218,0.0,0.3584]
[1779463912488,48.82,76902.09,0.0,-0.00218,0.0,0.35857]
[1779463917524,48.82,76900.23,0.0,-0.00219,0.0,0.3593]
[1779463922558,48.82,76887.16,0.0,-0.00222,0.0,0.36452]
[1779463926590,48.82,76900.79,0.0,-0.00219,0.0,0.35908]
[1779463931625,48.82,76904.92,0.0,-0.00217,0.0,0.35745]
[1779463936660,48.82,76910.89,0.0,-0.00216,0.0,0.3551]
[1779463940688,48.82,76925.93,0.0,-0.00212,0.0,0.34924]
[1779463945729,48.82,76937.46,0.0,-0.00209,0.0,0.3448]
[1779463950770,48.82,76921.69,0.0,-0.00213,0.0,0.35088]
[1779463955803,48.82,76911.34,0.0,-0.00215,0.0,0.35426]
[1779463960839,48.82,76910.11,0.0,-0.00216,0.0,0.35474]
[1779463965874,48.82,76908.69,0.0,-0.00216,0.0,0.3553]
[1779463970909,48.82,76905.98,0.0,-0.00217,0.0,0.35636]
[1779463975963,48.82,76916.73,0.0,-0.00214,0.0,0.35215]
[1779463981005,48.82,76923.98,0.0,-0.00212,0.0,0.34934]
[1779463986039,48.82,76935.62,0.0,-0.00209,0.0,0.34486]
[1779463989062,48.82,76921.01,0.0,-0.00213,0.0,0.35049]
[1779463994096,48.82,76911.69,0.0,-0.00215,0.0,0.35412]
[1779463999131,48.82,76904.14,0.0,-0.00217,0.0,0.35709]
[1779464004169,48.82,76893.84,0.0,-0.0022,0.0,0.36117]
[1779464008197,48.82,76879.97,0.0,-0.00224,0.0,0.36674]
[1779464013233,48.82,76872.21,0.0,-0.00226,0.0,0.3692]
[1779464018268,48.82,76877.86,0.0,-0.00224,0.0,0.36691]
[1779464023303,48.82,76880.8,0.0,-0.00223,0.0,0.36573]
[1779464028339,48.82,76890.89,0.0,-0.0022,0.0,0.36168]
[1779464033373,48.82,76885.86,0.0,-0.00222,0.0,0.36369]
[1779464038408,48.82,76882.89,0.0,-0.00223,0.0,0.36488]
[1779464043444,48.82,76885.46,0.0,-0.00222,0.0,0.36385]
[1779464048479,48.82,76887.98,0.0,-0.00221,0.0,0.36284]
[1779464053514,48.82,76889.1,0.0,-0.00221,0.0,0.36239]
[1779464058548,48.82,76896.72,0.0,-0.00219,0.0,0.35936]
[1779464063582,48.82,76895.35,0.0,-0.00219,0.0,0.3599]
[1779464068618,48.82,76895.17,0.0,-0.00219,0.0,0.35997]
[1779464073653,48.82,76892.19,0.0,-0.0022,0.0,0.36049]
[1779464078688,48.82,76888.29,0.0,-0.00221,0.0,0.36204]
[1779464079694,48.82,76874.33,0.0,-0.00225,0.0,0.36766]
[1779464082716,48.82,76861.87,0.0,-0.00228,0.0,0.37274]
[1779464087752,48.82,76851.32,0.0,-0.00231,0.0,0.37709]
[1779464092785,48.82,76848.46,0.0,-0.00232,0.0,0.37827]
[1779464097839,48.82,76852.56,0.0,-0.00231,0.0,0.37657]
[1779464102873,48.82,76850.89,0.0,-0.00231,0.0,0.37726]
[1779464107907,48.82,76849.18,0.0,-0.00232,0.0,0.37797]
[1779464112942,48.82,76849.74,0.0,-0.00231,0.0,0.37774]
[1779464117980,48.82,76853.45,0.0,-0.0023,0.0,0.3762]
[1779464123013,48.82,76852.39,0.0,-0.00231,0.0,0.37664]
[1779464128048,48.82,76843.71,0.0,-0.00233,0.0,0.38025]
[1779464133083,48.82,76841.47,0.0,-0.00233,0.0,0.38049]
[1779464138117,48.82,76846.23,0.0,-0.00232,0.0,0.3785]
[1779464143171,48.82,76848.06,0.0,-0.00231,0.0,0.37774]
[1779464148196,48.82,76832.86,0.0,-0.00236,0.0,0.3841]
[1779464153231,48.82,76832.11,0.0,-0.00236,0.0,0.38441]
[1779464159279,48.82,76843.95,0.0,-0.00233,0.0,0.37945]
[1779464164312,48.82,76851.62,0.0,-0.0023,0.0,0.37627]
[1779464169348,48.82,76851.1,0.0,-0.00231,0.0,0.37648]
[1779464174383,48.82,76850.94,0.0,-0.00231,0.0,0.37655]
[1779464179417,48.82,76851.13,0.0,-0.00231,0.0,0.37647]
[1779464184452,48.82,76859.58,0.0,-0.00228,0.0,0.37299]
[1779464189488,48.82,76850.98,0.0,-0.00231,0.0,0.37653]
[1779464194522,48.82,76849.0,0.0,-0.00231,0.0,0.37666]
[1779464199558,48.82,76839.08,0.0,-0.00234,0.0,0.38078]
[1779464203586,48.82,76855.23,0.0,-0.00229,0.0,0.37409]
[1779464209628,48.82,76846.57,0.0,-0.00231,0.0,0.37766]
[1779464214665,48.82,76855.3,0.0,-0.00229,0.0,0.37406]
[1779464219700,48.82,76851.04,0.0,-0.0023,0.0,0.37581]
[1779464224737,48.82,76862.96,0.0,-0.00227,0.0,0.37092]
[1779464226750,48.82,76848.97,0.0,-0.00231,0.0,0.37667]
[1779464229771,48.82,76834.62,0.0,-0.00235,0.0,0.38265]
[1779464234806,48.82,76824.64,0.0,-0.00238,0.0,0.38686]
[1779464239841,48.82,76819.11,0.0,-0.00239,0.0,0.38921]
[1779464242876,48.82,76806.5,0.0,-0.00243,0.0,0.39462]
[1779464244875,48.82,76788.17,0.0,-0.00249,0.0,0.4026]
[1779464249912,48.82,76774.9,0.0,-0.00253,0.0,0.40846]
[1779464255954,48.82,76778.11,0.0,-0.00251,0.0,0.4063]
[1779464259985,48.82,76765.29,0.0,-0.00255,0.0,0.41201]
[1779464265023,48.82,76768.89,0.0,-0.00254,0.0,0.4104]
[1779464268044,48.82,76781.38,0.0,-0.0025,0.0,0.40485]
[1779464273079,48.82,76777.66,0.0,-0.00251,0.0,0.4065]
[1779464278114,48.82,76772.17,0.0,-0.00253,0.0,0.40893]
[1779464283151,48.82,76768.52,0.0,-0.00254,0.0,0.41056]
[1779464288186,48.82,76770.59,0.0,-0.00254,0.0,0.40964]
[1779464293224,48.82,76768.05,0.0,-0.00254,0.0,0.41077]
[1779464298255,48.82,76754.67,0.0,-0.00259,0.0,0.41679]
[1779464301281,48.82,76740.66,0.0,-0.00263,0.0,0.42318]
[1779464306314,48.82,76728.48,0.0,-0.00267,0.0,0.4288]
[1779464311350,48.82,76713.82,0.0,-0.00271,0.0,0.43487]
[1779464313364,48.82,76700.66,0.0,-0.00276,0.0,0.4411]
[1779464315377,48.82,76682.3,0.0,-0.00282,0.0,0.44992]
[1779464319405,48.82,76697.76,0.0,-0.00277,0.0,0.44248]
[1779464324441,48.82,76696.61,0.0,-0.00277,0.0,0.44303]
[1779464329479,48.82,76693.32,0.0,-0.00278,0.0,0.44461]
[1779464334512,48.82,76692.13,0.0,-0.00278,0.0,0.44518]
[1779464339919,48.82,76708.68,0.0,-0.00273,0.0,0.4373]
[1779464345592,48.82,76703.96,0.0,-0.00274,0.0,0.43953]
[1779464350000,48.82,76650.86,0.0,-0.00293,0.0,0.46537]
[1779464352685,48.82,76632.42,0.0,-0.00299,0.0,0.47465]
[1779464355706,48.82,76619.27,0.0,-0.00304,0.0,0.48137]
[1779464358719,48.82,76632.75,0.0,-0.00299,0.0,0.47448]
[1779464362748,48.82,76651.28,0.0,-0.00292,0.0,0.46516]
[1779464367781,48.82,76662.09,0.0,-0.00289,0.0,0.4598]
[1779464372817,48.82,76665.59,0.0,-0.00287,0.0,0.45727]
[1779464377853,48.82,76668.44,0.0,-0.00286,0.0,0.45587]
[1779464382890,48.82,76661.85,0.0,-0.00288,0.0,0.45911]
[1779464387924,48.82,76659.11,0.0,-0.00289,0.0,0.46046]
[1779464392963,48.82,76651.75,0.0,-0.00292,0.0,0.46411]
[1779464397998,48.82,76651.38,0.0,-0.00292,0.0,0.4643]
[1779464403037,48.82,76641.95,0.0,-0.00295,0.0,0.46901]
[1779464408082,48.82,76631.69,0.0,-0.00299,0.0,0.47419]
[1779464413113,48.82,76632.25,0.0,-0.00299,0.0,0.47391]
[1779464417147,48.82,76644.9,0.0,-0.00294,0.0,0.46753]
[1779464419154,48.82,76631.53,0.0,-0.00299,0.0,0.47427]
[1779464424190,48.82,76644.61,0.0,-0.00294,0.0,0.46768]
[1779464429226,48.82,76642.3,0.0,-0.00295,0.0,0.46884]
[1779464434261,48.82,76640.78,0.0,-0.00295,0.0,0.46878]
[1779464438291,48.82,76628.18,0.0,-0.003,0.0,0.47514]
[1779464443332,48.82,76628.64,0.0,-0.003,0.0,0.47491]
[1779464445348,48.82,76612.84,0.0,-0.00305,0.0,0.483]
[1779464448370,48.82,76599.36,0.0,-0.0031,0.0,0.48999]
[1779464453405,48.82,76598.14,0.0,-0.00311,0.0,0.49063]
[1779464458440,48.82,76604.16,0.0,-0.00308,0.0,0.48749]
[1779464463474,48.82,76599.74,0.0,-0.0031,0.0,0.4898]
[1779464468516,48.82,76606.82,0.0,-0.00307,0.0,0.48611]
[1779464473552,48.82,76605.58,0.0,-0.00308,0.0,0.48675]
[1779464478586,48.82,76605.44,0.0,-0.00308,0.0,0.48683]
[1779464483621,48.82,76606.41,0.0,-0.00308,0.0,0.48632]
[1779464488658,48.82,76611.23,0.0,-0.00306,0.0,0.48383]
[1779464493692,48.82,76611.35,0.0,-0.00305,0.0,0.48293]
[1779464498728,48.82,76610.53,0.0,-0.00306,0.0,0.48335]
[1779464503764,48.82,76600.17,0.0,-0.00309,0.0,0.48872]
[1779464508797,48.82,76596.61,0.0,-0.00311,0.0,0.49058]
[1779464513832,48.82,76582.33,0.0,-0.00316,0.0,0.4981]
[1779464518868,48.82,76578.35,0.0,-0.00318,0.0,0.50021]
[1779464523902,48.82,76592.74,0.0,-0.00312,0.0,0.49261]
[1779464528938,48.82,76595.59,0.0,-0.00311,0.0,0.49111]
[1779464533972,48.82,76594.13,0.0,-0.00312,0.0,0.49188]
[1779464539009,48.82,76598.76,0.0,-0.0031,0.0,0.48946]
[1779464544047,48.82,76601.3,0.0,-0.00309,0.0,0.48813]
[1779464549081,48.82,76607.05,0.0,-0.00307,0.0,0.48515]
[1779464554120,48.82,76609.9,0.0,-0.00305,0.0,0.48283]
[1779464559153,48.82,76613.45,0.0,-0.00304,0.0,0.481]
[1779464564187,48.82,76622.11,0.0,-0.00301,0.0,0.47657]
[1779464569223,48.82,76629.5,0.0,-0.00298,0.0,0.47282]
[1779464574257,48.82,76625.14,0.0,-0.003,0.0,0.47503]
[1779464579292,48.82,76626.68,0.0,-0.00299,0.0,0.47425]
[1779464584330,48.82,76621.99,0.0,-0.00301,0.0,0.47663]
[1779464589363,48.82,76622.7,0.0,-0.00301,0.0,0.47627]
[1779464594399,48.82,76623.63,0.0,-0.003,0.0,0.4758]
[1779464599435,48.82,76632.21,0.0,-0.00297,0.0,0.47145]
[1779464604468,48.82,76629.48,0.0,-0.00298,0.0,0.47283]
[1779464609502,48.82,76632.1,0.0,-0.00297,0.0,0.4715]
[1779464614538,48.82,76636.06,0.0,-0.00295,0.0,0.46868]
[1779464619574,48.82,76634.84,0.0,-0.00296,0.0,0.46929]
[1779464624610,48.82,76629.75,0.0,-0.00298,0.0,0.47186]
[1779464629645,48.82,76628.13,0.0,-0.00298,0.0,0.47268]
[1779464633675,48.82,76614.77,0.0,-0.00303,0.0,0.47949]
[1779464638710,48.82,76616.53,0.0,-0.00302,0.0,0.47859]
[1779464643750,48.82,76622.31,0.0,-0.003,0.0,0.47564]
[1779464648781,48.82,76626.1,0.0,-0.00299,0.0,0.47371]
[1779464653816,48.82,76627.38,0.0,-0.00298,0.0,0.47306]
[1779464658851,48.82,76625.4,0.0,-0.00299,0.0,0.47406]
[1779464663886,48.82,76628.87,0.0,-0.00298,0.0,0.47231]
[1779464668922,48.82,76626.94,0.0,-0.00299,0.0,0.47328]
[1779464673961,48.82,76619.41,0.0,-0.00301,0.0,0.47628]
[1779464678993,48.82,76626.32,0.0,-0.00298,0.0,0.47277]
[1779464684037,48.82,76639.63,0.0,-0.00294,0.0,0.46607]
[1779464689062,48.82,76640.36,0.0,-0.00293,0.0,0.4657]
[1779464694097,48.82,76640.74,0.0,-0.00293,0.0,0.46551]
[1779464699133,48.82,76640.62,0.0,-0.00293,0.0,0.46557]
[1779464704167,48.82,76643.36,0.0,-0.00292,0.0,0.46421]
[1779464709206,48.82,76640.87,0.0,-0.00293,0.0,0.46545]
[1779464714237,48.82,76634.27,0.0,-0.00295,0.0,0.46876]
[1779464719273,48.82,76644.08,0.0,-0.00292,0.0,0.46385]
[1779464724307,48.82,76644.45,0.0,-0.00292,0.0,0.46366]
[1779464729344,48.82,76646.86,0.0,-0.00291,0.0,0.46247]
[1779464734378,48.82,76645.61,0.0,-0.00291,0.0,0.46227]
[1779464739413,48.82,76646.13,0.0,-0.00291,0.0,0.46201]
[1779464744447,48.82,76651.23,0.0,-0.00289,0.0,0.45949]
[1779464749483,48.82,76651.83,0.0,-0.00289,0.0,0.45919]
[1779464754520,48.82,76655.9,0.0,-0.00287,0.0,0.45718]
[1779464759554,48.82,76654.18,0.0,-0.00288,0.0,0.45803]
[1779464764589,48.82,76656.87,0.0,-0.00287,0.0,0.45671]
[1779464769625,48.82,76657.57,0.0,-0.00287,0.0,0.45636]
[1779464774660,48.82,76658.38,0.0,-0.00286,0.0,0.45597]
[1779464779695,48.82,76653.03,0.0,-0.00288,0.0,0.4586]
[1779464784729,48.82,76649.19,0.0,-0.0029,0.0,0.4605]
[1779464789765,48.82,76650.9,0.0,-0.00289,0.0,0.45965]
[1779464794799,48.82,76654.73,0.0,-0.00287,0.0,0.45695]
[1779464799834,48.82,76659.28,0.0,-0.00286,0.0,0.45472]
[1779464805877,48.82,76661.7,0.0,-0.00285,0.0,0.45354]
[1779464810912,48.82,76656.41,0.0,-0.00287,0.0,0.45613]
[1779464816954,48.82,76654.12,0.0,-0.00287,0.0,0.45725]
[1779464821989,48.82,76655.83,0.0,-0.00287,0.0,0.45641]
[1779464827023,48.82,76658.27,0.0,-0.00286,0.0,0.45521]
[1779464832059,48.82,76661.6,0.0,-0.00285,0.0,0.45358]
[1779464837094,48.82,76669.38,0.0,-0.00282,0.0,0.4498]
[1779464842130,48.82,76674.78,0.0,-0.0028,0.0,0.44718]
[1779464847167,48.82,76673.42,0.0,-0.00281,0.0,0.44784]
[1779464849179,48.82,76658.58,0.0,-0.00286,0.0,0.45506]
[1779464854216,48.82,76664.71,0.0,-0.00283,0.0,0.45127]
[1779464859251,48.82,76668.76,0.0,-0.00282,0.0,0.4493]
[1779464864285,48.82,76676.57,0.0,-0.00279,0.0,0.44553]
[1779464869320,48.82,76681.69,0.0,-0.00278,0.0,0.44307]
[1779464874357,48.82,76687.46,0.0,-0.00276,0.0,0.44032]
[1779464879393,48.82,76688.46,0.0,-0.00275,0.0,0.43984]
[1779464884430,48.82,76690.55,0.0,-0.00275,0.0,0.43885]
[1779464889463,48.82,76686.6,0.0,-0.00276,0.0,0.44073]
[1779464894500,48.82,76676.83,0.0,-0.00279,0.0,0.4454]
[1779464899533,48.82,76664.65,0.0,-0.00283,0.0,0.45129]
[1779464904568,48.82,76659.44,0.0,-0.00285,0.0,0.45384]
[1779464909603,48.82,76651.41,0.0,-0.00288,0.0,0.45778]
[1779464914642,48.82,76647.58,0.0,-0.00289,0.0,0.45886]
[1779464919677,48.82,76648.63,0.0,-0.00288,0.0,0.45834]
[1779464924711,48.82,76643.72,0.0,-0.0029,0.0,0.46076]
[1779464928740,48.82,76629.59,0.0,-0.00295,0.0,0.46781]
[1779464934159,48.82,76626.6,0.0,-0.00296,0.0,0.46932]
[1779464939817,48.82,76627.54,0.0,-0.00296,0.0,0.46884]
[1779464944852,48.82,76640.33,0.0,-0.00291,0.0,0.46245]
[1779464949890,48.82,76642.98,0.0,-0.0029,0.0,0.46113]
[1779464954925,48.82,76646.54,0.0,-0.00289,0.0,0.45937]
[1779464959959,48.82,76645.78,0.0,-0.00289,0.0,0.45974]
[1779464964995,48.82,76653.68,0.0,-0.00287,0.0,0.45585]
[1779464970032,48.82,76653.31,0.0,-0.00287,0.0,0.45603]
[1779464975072,48.82,76660.52,0.0,-0.00284,0.0,0.4517]
[1779464980102,48.82,76667.58,0.0,-0.00281,0.0,0.44827]
[1779464984132,48.82,76655.08,0.0,-0.00286,0.0,0.45436]
[1779464989168,48.82,76645.25,0.0,-0.00289,0.0,0.45919]
[1779464994203,48.82,76652.37,0.0,-0.00287,0.0,0.45569]
[1779464999239,48.82,76644.84,0.0,-0.00289,0.0,0.4594]
[1779465004651,48.82,76641.35,0.0,-0.0029,0.0,0.46113]
[1779465010316,48.82,76636.39,0.0,-0.00292,0.0,0.46359]
[1779465015350,48.82,76638.09,0.0,-0.00292,0.0,0.46274]
[1779465020387,48.82,76636.5,0.0,-0.00292,0.0,0.46354]
[1779465025427,48.82,76640.33,0.0,-0.00291,0.0,0.46163]
[1779465030456,48.82,76641.48,0.0,-0.0029,0.0,0.46106]
[1779465035491,48.82,76637.16,0.0,-0.00291,0.0,0.46239]
[1779465040539,48.82,76615.37,0.0,-0.00299,0.0,0.47334]
[1779465043549,48.82,76601.13,0.0,-0.00304,0.0,0.48062]
[1779465048586,48.82,76590.97,0.0,-0.00308,0.0,0.48587]
[1779465049592,48.82,76610.05,0.0,-0.00301,0.0,0.47605]
[1779465055014,48.82,76620.35,0.0,-0.00297,0.0,0.47082]
[1779465060670,48.82,76621.27,0.0,-0.00297,0.0,0.47035]
[1779465065706,48.82,76628.59,0.0,-0.00294,0.0,0.46667]
[1779465069734,48.82,76641.26,0.0,-0.0029,0.0,0.46036]
[1779465075155,48.82,76637.89,0.0,-0.00291,0.0,0.46203]
[1779465079804,48.82,76654.26,0.0,-0.00285,0.0,0.45395]
[1779465083836,48.82,76672.06,0.0,-0.00279,0.0,0.44532]
[1779465088871,48.82,76675.42,0.0,-0.00278,0.0,0.4437]
[1779465093906,48.82,76674.47,0.0,-0.00278,0.0,0.44337]
[1779465098942,48.82,76678.88,0.0,-0.00277,0.0,0.44126]
[1779465103978,48.82,76681.8,0.0,-0.00276,0.0,0.43987]
[1779465109013,48.82,76692.59,0.0,-0.00272,0.0,0.43476]
[1779465114046,48.82,76698.76,0.0,-0.0027,0.0,0.43186]
[1779465119081,48.82,76702.93,0.0,-0.00269,0.0,0.42991]
[1779465124116,48.82,76705.88,0.0,-0.00268,0.0,0.42853]
[1779465129154,48.82,76712.73,0.0,-0.00265,0.0,0.42536]
[1779465134189,48.82,76710.41,0.0,-0.00266,0.0,0.42643]
[1779465138216,48.82,76694.71,0.0,-0.00271,0.0,0.43376]
[1779465143252,48.82,76701.15,0.0,-0.00269,0.0,0.43074]
[1779465148284,48.82,76713.0,0.0,-0.00265,0.0,0.42523]
[1779465153320,48.82,76713.47,0.0,-0.00265,0.0,0.42425]
[1779465158354,48.82,76716.94,0.0,-0.00264,0.0,0.42265]
[1779465163390,48.82,76717.2,0.0,-0.00264,0.0,0.42253]
[1779465167418,48.82,76702.1,0.0,-0.00268,0.0,0.42952]
[1779465172460,48.82,76692.42,0.0,-0.00272,0.0,0.43406]
[1779465177489,48.82,76694.55,0.0,-0.00271,0.0,0.43305]
[1779465182523,48.82,76691.73,0.0,-0.00272,0.0,0.43438]
[1779465187559,48.82,76695.59,0.0,-0.00271,0.0,0.43257]
[1779465192594,48.82,76700.2,0.0,-0.00269,0.0,0.43041]
[1779465197628,48.82,76706.33,0.0,-0.00267,0.0,0.42755]
[1779465202663,48.82,76694.98,0.0,-0.00271,0.0,0.43285]
[1779465208706,48.82,76698.59,0.0,-0.0027,0.0,0.43116]
[1779465213741,48.82,76706.79,0.0,-0.00266,0.0,0.42657]
[1779465218775,48.82,76704.51,0.0,-0.00267,0.0,0.42763]
[1779465223810,48.82,76704.08,0.0,-0.00267,0.0,0.42783]
[1779465228845,48.82,76703.49,0.0,-0.00267,0.0,0.4281]
[1779465233880,48.82,76701.93,0.0,-0.00268,0.0,0.42883]
[1779465238915,48.82,76702.39,0.0,-0.00268,0.0,0.42861]
[1779465243950,48.82,76701.57,0.0,-0.00268,0.0,0.429]
[1779465248989,48.82,76708.82,0.0,-0.00266,0.0,0.42563]
[1779465254022,48.82,76708.21,0.0,-0.00266,0.0,0.42591]
[1779465259058,48.82,76706.33,0.0,-0.00267,0.0,0.42678]
[1779465264092,48.82,76706.69,0.0,-0.00266,0.0,0.42662]
[1779465269127,48.82,76706.46,0.0,-0.00266,0.0,0.42672]
[1779465274163,48.82,76706.6,0.0,-0.00266,0.0,0.42589]
[1779465279197,48.82,76706.95,0.0,-0.00266,0.0,0.42573]
[1779465285240,48.82,76706.67,0.0,-0.00266,0.0,0.42586]
[1779465290276,48.82,76706.38,0.0,-0.00266,0.0,0.42599]
[1779465295311,48.82,76709.45,0.0,-0.00265,0.0,0.42457]
[1779465300346,48.82,76704.71,0.0,-0.00267,0.0,0.42677]
[1779465305380,48.82,76704.39,0.0,-0.00267,0.0,0.42691]
[1779465310416,48.82,76707.27,0.0,-0.00266,0.0,0.42558]
[1779465315451,48.82,76708.91,0.0,-0.00265,0.0,0.42482]
[1779465321495,48.82,76710.89,0.0,-0.00265,0.0,0.42391]
[1779465326533,48.82,76714.32,0.0,-0.00263,0.0,0.42233]
[1779465331565,48.82,76715.83,0.0,-0.00263,0.0,0.42087]
[1779465336987,48.82,76709.56,0.0,-0.00265,0.0,0.42376]
[1779465342642,48.82,76705.69,0.0,-0.00266,0.0,0.42554]
[1779465347679,48.82,76708.25,0.0,-0.00265,0.0,0.42436]
[1779465352713,48.82,76711.77,0.0,-0.00264,0.0,0.42274]
[1779465357749,48.82,76710.8,0.0,-0.00264,0.0,0.42318]
[1779465362785,48.82,76709.46,0.0,-0.00265,0.0,0.4238]
[1779465367819,48.82,76708.77,0.0,-0.00265,0.0,0.42412]
[1779465372855,48.82,76708.66,0.0,-0.00265,0.0,0.42417]
[1779465377888,48.82,76711.15,0.0,-0.00264,0.0,0.42302]
[1779465382924,48.82,76714.07,0.0,-0.00263,0.0,0.42168]
[1779465387960,48.82,76716.32,0.0,-0.00262,0.0,0.42065]
[1779465392993,48.82,76714.34,0.0,-0.00263,0.0,0.42079]
[1779465398417,48.82,76717.99,0.0,-0.00261,0.0,0.41912]
[1779465404076,48.82,76721.72,0.0,-0.0026,0.0,0.41742]
[1779465409112,48.82,76722.97,0.0,-0.0026,0.0,0.41686]
[1779465414148,48.82,76723.02,0.0,-0.0026,0.0,0.41683]
[1779465419181,48.82,76722.53,0.0,-0.0026,0.0,0.41706]
[1779465424218,48.82,76723.77,0.0,-0.0026,0.0,0.41649]
[1779465429254,48.82,76727.04,0.0,-0.00259,0.0,0.41501]
[1779465434291,48.82,76728.32,0.0,-0.00258,0.0,0.41443]
[1779465439324,48.82,76721.95,0.0,-0.0026,0.0,0.41732]
[1779465444363,48.82,76713.23,0.0,-0.00263,0.0,0.4213]
[1779465449395,48.82,76712.21,0.0,-0.00263,0.0,0.42177]
[1779465454431,48.82,76711.04,0.0,-0.00263,0.0,0.42155]
[1779465459467,48.82,76714.84,0.0,-0.00262,0.0,0.4198]
[1779465463494,48.82,76728.25,0.0,-0.00258,0.0,0.41371]
[1779465468529,48.82,76731.44,0.0,-0.00257,0.0,0.41227]
[1779465473565,48.82,76729.73,0.0,-0.00257,0.0,0.41304]
[1779465478615,48.82,76728.14,0.0,-0.00258,0.0,0.41376]
[1779465483645,48.82,76720.9,0.0,-0.0026,0.0,0.41704]
[1779465488681,48.82,76719.03,0.0,-0.00261,0.0,0.41789]
[1779465493716,48.82,76718.59,0.0,-0.00261,0.0,0.41809]
[1779465498751,48.82,76715.86,0.0,-0.00262,0.0,0.41934]
[1779465503787,48.82,76726.34,0.0,-0.00258,0.0,0.41457]
[1779465508825,48.82,76735.47,0.0,-0.00255,0.0,0.41046]
[1779465513862,48.82,76740.23,0.0,-0.00253,0.0,0.40759]
[1779465516271,48.82,76725.27,0.0,-0.00258,0.0,0.4143]
[1779465524938,48.82,76719.93,0.0,-0.0026,0.0,0.41672]
[1779465529974,48.82,76713.09,0.0,-0.00262,0.0,0.41984]
[1779465535011,48.82,76711.09,0.0,-0.00263,0.0,0.42076]
[1779465541053,48.82,76711.84,0.0,-0.00262,0.0,0.42042]
[1779465546480,48.82,76717.36,0.0,-0.00261,0.0,0.41789]
[1779465552129,48.82,76711.81,0.0,-0.00262,0.0,0.42043]
[1779465557166,48.82,76712.05,0.0,-0.00262,0.0,0.42032]
[1779465562201,48.82,76713.1,0.0,-0.00262,0.0,0.41984]
[1779465567236,48.82,76710.78,0.0,-0.00263,0.0,0.4209]
[1779465572270,48.82,76712.24,0.0,-0.00262,0.0,0.41947]
[1779465577306,48.82,76713.41,0.0,-0.00261,0.0,0.41894]
[1779465582344,48.82,76714.35,0.0,-0.00261,0.0,0.41851]
[1779465588389,48.82,76715.11,0.0,-0.00261,0.0,0.41816]
[1779465593425,48.82,76717.08,0.0,-0.0026,0.0,0.41726]
[1779465598457,48.82,76716.82,0.0,-0.0026,0.0,0.41738]
[1779465603496,48.82,76710.66,0.0,-0.00262,0.0,0.4202]
[1779465608527,48.82,76716.34,0.0,-0.00261,0.0,0.4176]
[1779465613561,48.82,76715.84,0.0,-0.00261,0.0,0.41783]
[1779465618598,48.82,76720.84,0.0,-0.00259,0.0,0.41556]
[1779465623632,48.82,76726.74,0.0,-0.00257,0.0,0.41289]
[1779465628667,48.82,76735.59,0.0,-0.00254,0.0,0.40891]
[1779465633703,48.82,76728.98,0.0,-0.00256,0.0,0.41113]
[1779465638738,48.82,76720.47,0.0,-0.00259,0.0,0.41497]
[1779465643781,48.82,76720.81,0.0,-0.00259,0.0,0.41481]
[1779465647805,48.82,76703.52,0.0,-0.00264,0.0,0.42271]
[1779465652838,48.82,76712.86,0.0,-0.00261,0.0,0.41843]
[1779465657874,48.82,76714.64,0.0,-0.00261,0.0,0.41762]
[1779465662908,48.82,76720.85,0.0,-0.00259,0.0,0.4148]
[1779465667949,48.82,76723.14,0.0,-0.00258,0.0,0.41376]
[1779465672984,48.82,76718.07,0.0,-0.0026,0.0,0.41606]
[1779465678020,48.82,76724.85,0.0,-0.00257,0.0,0.41299]
[1779465683055,48.82,76732.83,0.0,-0.00255,0.0,0.4094]
[1779465688094,48.82,76736.73,0.0,-0.00254,0.0,0.40766]
[1779465693124,48.82,76744.82,0.0,-0.00251,0.0,0.40332]
[1779465698159,48.82,76755.97,0.0,-0.00247,0.0,0.39842]
[1779465703196,48.82,76760.8,0.0,-0.00246,0.0,0.39632]
[1779465708230,48.82,76753.12,0.0,-0.00248,0.0,0.39967]
[1779465713265,48.82,76761.71,0.0,-0.00246,0.0,0.39592]
[1779465718300,48.82,76762.03,0.0,-0.00245,0.0,0.39578]
[1779465722329,48.82,76776.6,0.0,-0.00241,0.0,0.38949]
[1779465725352,48.82,76791.06,0.0,-0.00237,0.0,0.38334]
[1779465730386,48.82,76794.15,0.0,-0.00236,0.0,0.38204]
[1779465735422,48.82,76795.74,0.0,-0.00235,0.0,0.38137]
[1779465740457,48.82,76802.08,0.0,-0.00234,0.0,0.37871]
[1779465745493,48.82,76799.33,0.0,-0.00234,0.0,0.37986]
[1779465750530,48.82,76802.1,0.0,-0.00234,0.0,0.3787]
[1779465755561,48.82,76809.6,0.0,-0.00231,0.0,0.37488]
[1779465760596,48.82,76812.53,0.0,-0.0023,0.0,0.37366]
[1779465765631,48.82,76815.41,0.0,-0.00229,0.0,0.37248]
[1779465770667,48.82,76807.41,0.0,-0.00232,0.0,0.37579]
[1779465775702,48.82,76815.99,0.0,-0.00229,0.0,0.37224]
[1779465780737,48.82,76818.7,0.0,-0.00228,0.0,0.37112]
[1779465785772,48.82,76812.43,0.0,-0.0023,0.0,0.37371]
[1779465790808,48.82,76810.69,0.0,-0.00231,0.0,0.37443]
[1779465795842,48.82,76804.82,0.0,-0.00232,0.0,0.37686]
[1779465800877,48.82,76812.75,0.0,-0.0023,0.0,0.37357]
[1779465805911,48.82,76804.91,0.0,-0.00232,0.0,0.37682]
[1779465810949,48.82,76808.78,0.0,-0.00231,0.0,0.37522]
[1779465815986,48.82,76817.57,0.0,-0.00228,0.0,0.37089]
[1779465821028,48.82,76814.2,0.0,-0.00229,0.0,0.37228]
[1779465826063,48.82,76815.75,0.0,-0.00229,0.0,0.37164]
[1779465832105,48.82,76818.51,0.0,-0.00228,0.0,0.37051]
[1779465839056,48.82,76819.68,0.0,-0.00228,0.0,0.37003]
[1779465844193,48.82,76818.6,0.0,-0.00228,0.0,0.37047]
[1779465850236,48.82,76820.65,0.0,-0.00228,0.0,0.36963]
[1779465855274,48.82,76819.01,0.0,-0.00228,0.0,0.3703]
[1779465860305,48.82,76819.09,0.0,-0.00228,0.0,0.37027]
[1779465865341,48.82,76818.67,0.0,-0.00228,0.0,0.37044]
[1779465870377,48.82,76823.34,0.0,-0.00227,0.0,0.36853]
[1779465875414,48.82,76826.31,0.0,-0.00226,0.0,0.36663]
[1779465880449,48.82,76815.34,0.0,-0.00229,0.0,0.37112]
[1779465885484,48.82,76817.81,0.0,-0.00228,0.0,0.3701]
[1779465890535,48.82,76813.66,0.0,-0.00229,0.0,0.37181]
[1779465895573,48.82,76803.52,0.0,-0.00232,0.0,0.376]
[1779465900610,48.82,76795.14,0.0,-0.00234,0.0,0.3795]
[1779465905644,48.82,76802.59,0.0,-0.00232,0.0,0.37639]
[1779465910679,48.82,76795.37,0.0,-0.00234,0.0,0.3794]
[1779465917727,48.82,76792.44,0.0,-0.00235,0.0,0.38063]
[1779465922763,48.82,76790.01,0.0,-0.00236,0.0,0.38165]
[1779465927798,48.82,76787.8,0.0,-0.00237,0.0,0.38259]
[1779465928806,48.82,76772.81,0.0,-0.00241,0.0,0.38896]
[1779465933841,48.82,76771.74,0.0,-0.00241,0.0,0.3887]
[1779465938876,48.82,76771.19,0.0,-0.00241,0.0,0.38893]
[1779465941896,48.82,76754.28,0.0,-0.00246,0.0,0.39624]
[1779465946931,48.82,76751.07,0.0,-0.00247,0.0,0.39764]
[1779465949954,48.82,76733.12,0.0,-0.00253,0.0,0.40555]
[1779465954988,48.82,76725.04,0.0,-0.00255,0.0,0.40915]
[1779465960039,48.82,76724.85,0.0,-0.00255,0.0,0.40924]
[1779465965086,48.82,76724.29,0.0,-0.00255,0.0,0.40949]
[1779465970131,48.82,76742.96,0.0,-0.00249,0.0,0.40119]
[1779465975165,48.82,76749.89,0.0,-0.00247,0.0,0.39815]
[1779465981207,48.82,76756.52,0.0,-0.00245,0.0,0.39526]
[1779465987248,48.82,76757.66,0.0,-0.00245,0.0,0.39477]
[1779465993293,48.82,76759.88,0.0,-0.00244,0.0,0.39308]
[1779465998327,48.82,76754.35,0.0,-0.00246,0.0,0.39548]
[1779466003362,48.82,76753.46,0.0,-0.00246,0.0,0.39587]
[1779466008396,48.82,76754.48,0.0,-0.00246,0.0,0.39542]
[1779466013433,48.82,76752.92,0.0,-0.00246,0.0,0.3961]
[1779466018468,48.82,76752.27,0.0,-0.00246,0.0,0.39638]
[1779466021489,48.82,76736.18,0.0,-0.00251,0.0,0.40345]
[1779466026524,48.82,76732.72,0.0,-0.00252,0.0,0.40498]
[1779466032566,48.82,76721.44,0.0,-0.00256,0.0,0.41002]
[1779466037602,48.82,76729.01,0.0,-0.00253,0.0,0.40663]
[1779466042635,48.82,76731.18,0.0,-0.00253,0.0,0.40567]
[1779466047698,48.82,76729.16,0.0,-0.00253,0.0,0.40657]
[1779466052733,48.82,76719.52,0.0,-0.00256,0.0,0.41013]
[1779466057768,48.82,76714.46,0.0,-0.00257,0.0,0.41241]
[1779466062803,48.82,76716.11,0.0,-0.00257,0.0,0.41167]
[1779466067838,48.82,76721.13,0.0,-0.00255,0.0,0.40941]
[1779466072873,48.82,76723.64,0.0,-0.00255,0.0,0.40828]
[1779466076900,48.82,76706.73,0.0,-0.0026,0.0,0.41591]
[1779466081936,48.82,76708.49,0.0,-0.00259,0.0,0.41511]
[1779466086971,48.82,76711.05,0.0,-0.00259,0.0,0.41395]
[1779466094019,48.82,76709.51,0.0,-0.00259,0.0,0.41465]
[1779466099057,48.82,76694.9,0.0,-0.00264,0.0,0.42132]
[1779466104091,48.82,76689.93,0.0,-0.00265,0.0,0.42361]
[1779466109126,48.82,76700.58,0.0,-0.00262,0.0,0.41872]
[1779466114168,48.82,76702.16,0.0,-0.00261,0.0,0.41723]
[1779466119198,48.82,76713.55,0.0,-0.00257,0.0,0.41207]
[1779466122217,48.82,76700.87,0.0,-0.00261,0.0,0.41782]
[1779466127252,48.82,76706.71,0.0,-0.00259,0.0,0.41516]
[1779466132287,48.82,76708.18,0.0,-0.00259,0.0,0.4145]
[1779466137323,48.82,76708.0,0.0,-0.00259,0.0,0.41458]
[1779466142359,48.82,76712.96,0.0,-0.00257,0.0,0.41233]
[1779466147392,48.82,76719.5,0.0,-0.00255,0.0,0.40939]
[1779466152428,48.82,76713.32,0.0,-0.00257,0.0,0.41217]
[1779466157464,48.82,76703.43,0.0,-0.0026,0.0,0.41665]
[1779466162499,48.82,76705.65,0.0,-0.0026,0.0,0.41564]
[1779466167533,48.82,76706.03,0.0,-0.0026,0.0,0.41547]
[1779466172570,48.82,76703.77,0.0,-0.0026,0.0,0.41574]
[1779466177614,48.82,76709.19,0.0,-0.00258,0.0,0.41328]
[1779466182649,48.82,76710.01,0.0,-0.00258,0.0,0.41291]
[1779466187686,48.82,76719.4,0.0,-0.00255,0.0,0.40869]
[1779466192719,48.82,76721.69,0.0,-0.00254,0.0,0.40766]
[1779466197755,48.82,76720.77,0.0,-0.00255,0.0,0.40807]
[1779466202790,48.82,76721.55,0.0,-0.00254,0.0,0.40773]
[1779466208834,48.82,76720.96,0.0,-0.00254,0.0,0.40799]
[1779466213869,48.82,76721.89,0.0,-0.00254,0.0,0.40757]
[1779466218904,48.82,76721.55,0.0,-0.00254,0.0,0.40773]
[1779466221926,48.82,76737.76,0.0,-0.00249,0.0,0.40054]
[1779466226962,48.82,76743.37,0.0,-0.00248,0.0,0.39808]
[1779466231997,48.82,76746.63,0.0,-0.00246,0.0,0.39592]
[1779466237032,48.82,76758.41,0.0,-0.00243,0.0,0.39082]
[1779466242073,48.82,76760.32,0.0,-0.00242,0.0,0.39]
[1779466247106,48.82,76754.44,0.0,-0.00244,0.0,0.39253]
[1779466252141,48.82,76731.95,0.0,-0.00251,0.0,0.40236]
[1779466257177,48.82,76721.36,0.0,-0.00254,0.0,0.40706]
[1779466262211,48.82,76722.87,0.0,-0.00253,0.0,0.40639]
[1779466267247,48.82,76716.52,0.0,-0.00255,0.0,0.40923]
[1779466272282,48.82,76713.18,0.0,-0.00256,0.0,0.41073]
[1779466277317,48.82,76701.68,0.0,-0.0026,0.0,0.41593]
[1779466282360,48.82,76703.06,0.0,-0.0026,0.0,0.41531]
[1779466287387,48.82,76708.76,0.0,-0.00258,0.0,0.41272]
[1779466292421,48.82,76711.8,0.0,-0.00256,0.0,0.4106]
[1779466297457,48.82,76714.39,0.0,-0.00256,0.0,0.40944]
[1779466302492,48.82,76723.48,0.0,-0.00253,0.0,0.40537]
[1779466306523,48.82,76737.2,0.0,-0.00249,0.0,0.39931]
[1779466311555,48.82,76748.56,0.0,-0.00245,0.0,0.39435]
[1779466316594,48.82,76744.71,0.0,-0.00246,0.0,0.39603]
[1779466322512,48.82,76749.2,0.0,-0.00245,0.0,0.39407]
[1779466327668,48.82,76755.88,0.0,-0.00243,0.0,0.39118]
[1779466332702,48.82,76756.83,0.0,-0.00243,0.0,0.39078]
[1779466337737,48.82,76759.81,0.0,-0.00242,0.0,0.38949]
[1779466342773,48.82,76762.76,0.0,-0.00241,0.0,0.38823]
[1779466347808,48.82,76765.54,0.0,-0.0024,0.0,0.38704]
[1779466352844,48.82,76767.64,0.0,-0.00239,0.0,0.38543]
[1779466357877,48.82,76768.42,0.0,-0.00239,0.0,0.3851]
[1779466362914,48.82,76775.08,0.0,-0.00237,0.0,0.38227]
[1779466367948,48.82,76768.92,0.0,-0.00239,0.0,0.38488]
[1779466372985,48.82,76774.54,0.0,-0.00237,0.0,0.3825]
[1779466378045,48.82,76780.72,0.0,-0.00235,0.0,0.3799]
[1779466383057,48.82,76775.83,0.0,-0.00237,0.0,0.38196]
[1779466388091,48.82,76780.16,0.0,-0.00235,0.0,0.38013]
[1779466393126,48.82,76781.89,0.0,-0.00235,0.0,0.37941]
[1779466397154,48.82,76794.86,0.0,-0.00231,0.0,0.374]
[1779466402190,48.82,76797.15,0.0,-0.0023,0.0,0.37305]
[1779466407224,48.82,76798.96,0.0,-0.0023,0.0,0.3723]
[1779466412259,48.82,76799.97,0.0,-0.00229,0.0,0.37119]
[1779466417294,48.82,76802.19,0.0,-0.00229,0.0,0.37028]
[1779466422328,48.82,76804.09,0.0,-0.00228,0.0,0.3695]
[1779466427366,48.82,76805.46,0.0,-0.00228,0.0,0.36893]
[1779466432405,48.82,76807.76,0.0,-0.00227,0.0,0.36799]
[1779466437436,48.82,76808.76,0.0,-0.00227,0.0,0.36758]
[1779466442474,48.82,76799.2,0.0,-0.00229,0.0,0.37151]
[1779466445498,48.82,76785.93,0.0,-0.00233,0.0,0.37701]
[1779466450532,48.82,76792.21,0.0,-0.00231,0.0,0.3744]
[1779466455567,48.82,76792.08,0.0,-0.00231,0.0,0.37445]
[1779466460602,48.82,76802.31,0.0,-0.00229,0.0,0.37023]
[1779466465636,48.82,76805.01,0.0,-0.00228,0.0,0.36912]
[1779466470672,48.82,76806.28,0.0,-0.00227,0.0,0.3686]
[1779466475714,48.82,76809.69,0.0,-0.00226,0.0,0.36652]
[1779466481757,48.82,76810.98,0.0,-0.00226,0.0,0.36599]
[1779466486791,48.82,76811.89,0.0,-0.00225,0.0,0.36562]
[1779466491827,48.82,76804.23,0.0,-0.00228,0.0,0.36875]
[1779466496862,48.82,76800.89,0.0,-0.00228,0.0,0.37011]
[1779466501897,48.82,76800.63,0.0,-0.00229,0.0,0.37022]
[1779466506932,48.82,76794.41,0.0,-0.0023,0.0,0.37278]
[1779466512974,48.82,76793.21,0.0,-0.00231,0.0,0.37328]
[1779466518009,48.82,76779.85,0.0,-0.00235,0.0,0.37885]
[1779466523048,48.82,76780.52,0.0,-0.00234,0.0,0.37857]
[1779466528084,48.82,76785.0,0.0,-0.00233,0.0,0.37669]
[1779466533119,48.82,76778.44,0.0,-0.00235,0.0,0.37873]
[1779466538153,48.82,76785.68,0.0,-0.00232,0.0,0.37571]
[1779466543189,48.82,76792.14,0.0,-0.00231,0.0,0.37303]
[1779466548224,48.82,76792.61,0.0,-0.0023,0.0,0.37283]
[1779466553272,48.82,76781.04,0.0,-0.00234,0.0,0.37764]
[1779466554276,48.82,76748.1,0.0,-0.00243,0.0,0.39164]
[1779466559314,48.82,76735.61,0.0,-0.00247,0.0,0.39707]
[1779466564345,48.82,76728.21,0.0,-0.00249,0.0,0.40032]
[1779466569382,48.82,76734.22,0.0,-0.00248,0.0,0.39768]
[1779466574418,48.82,76723.73,0.0,-0.00251,0.0,0.40229]
[1779466576432,48.82,76742.79,0.0,-0.00245,0.0,0.39394]
[1779466581465,48.82,76745.37,0.0,-0.00244,0.0,0.39282]
[1779466586501,48.82,76754.7,0.0,-0.00241,0.0,0.3888]
[1779466591536,48.82,76762.86,0.0,-0.00239,0.0,0.3846]
[1779466596571,48.82,76765.78,0.0,-0.00238,0.0,0.38336]
[1779466601607,48.82,76765.66,0.0,-0.00238,0.0,0.38341]
[1779466606641,48.82,76762.37,0.0,-0.00239,0.0,0.38481]
[1779466611683,48.82,76770.42,0.0,-0.00236,0.0,0.3814]
[1779466616714,48.82,76770.22,0.0,-0.00236,0.0,0.38148]
[1779466621751,48.82,76768.58,0.0,-0.00237,0.0,0.38217]
[1779466626788,48.82,76769.72,0.0,-0.00237,0.0,0.38169]
[1779466631824,48.82,76769.97,0.0,-0.00237,0.0,0.38159]
[1779466636858,48.82,76769.29,0.0,-0.00237,0.0,0.38187]
[1779466641894,48.82,76770.35,0.0,-0.00236,0.0,0.38142]
[1779466645926,48.82,76756.94,0.0,-0.0024,0.0,0.38712]
[1779466650960,48.82,76755.99,0.0,-0.00241,0.0,0.38753]
[1779466655997,48.82,76758.53,0.0,-0.00239,0.0,0.38572]
[1779466661032,48.82,76758.59,0.0,-0.00239,0.0,0.3857]
[1779466666070,48.82,76764.18,0.0,-0.00238,0.0,0.38332]
[1779466670101,48.82,76777.2,0.0,-0.00234,0.0,0.37784]
[1779466675134,48.82,76788.22,0.0,-0.00231,0.0,0.37325]
[1779466680169,48.82,76792.53,0.0,-0.0023,0.0,0.37147]
[1779466685203,48.82,76789.55,0.0,-0.0023,0.0,0.3727]
[1779466690240,48.82,76785.15,0.0,-0.00232,0.0,0.37452]
[1779466695274,48.82,76779.87,0.0,-0.00233,0.0,0.37672]
[1779466700310,48.82,76773.87,0.0,-0.00235,0.0,0.37923]
[1779466705345,48.82,76776.08,0.0,-0.00234,0.0,0.37831]
[1779466710379,48.82,76776.41,0.0,-0.00234,0.0,0.37817]
[1779466714415,48.82,76759.32,0.0,-0.00239,0.0,0.38467]
[1779466719452,48.82,76755.97,0.0,-0.0024,0.0,0.3861]
[1779466724486,48.82,76756.73,0.0,-0.0024,0.0,0.38577]
[1779466729520,48.82,76764.13,0.0,-0.00237,0.0,0.38263]
[1779466734556,48.82,76773.16,0.0,-0.00235,0.0,0.37882]
[1779466740599,48.82,76771.4,0.0,-0.00235,0.0,0.37956]
[1779466745633,48.82,76778.19,0.0,-0.00233,0.0,0.37672]
[1779466750668,48.82,76780.07,0.0,-0.00233,0.0,0.37593]
[1779466755705,48.82,76780.07,0.0,-0.00233,0.0,0.37593]
[1779466760739,48.82,76773.41,0.0,-0.00235,0.0,0.37872]
[1779466765774,48.82,76764.77,0.0,-0.00237,0.0,0.38236]
[1779466770814,48.82,76764.16,0.0,-0.00237,0.0,0.38262]
[1779466775845,48.82,76759.31,0.0,-0.00238,0.0,0.38396]
[1779466780878,48.82,76757.0,0.0,-0.00239,0.0,0.38494]
[1779466785915,48.82,76749.32,0.0,-0.00241,0.0,0.38822]
[1779466790952,48.82,76751.46,0.0,-0.00241,0.0,0.38731]
[1779466795985,48.82,76754.1,0.0,-0.0024,0.0,0.38618]
[1779466801021,48.82,76757.24,0.0,-0.00239,0.0,0.38484]
[1779466806059,48.82,76757.82,0.0,-0.00239,0.0,0.38459]
[1779466811095,48.82,76757.84,0.0,-0.00239,0.0,0.38458]
[1779466816129,48.82,76760.33,0.0,-0.00238,0.0,0.38353]
[1779466821163,48.82,76773.8,0.0,-0.00234,0.0,0.37785]
[1779466826199,48.82,76774.21,0.0,-0.00234,0.0,0.37768]
[1779466831233,48.82,76779.53,0.0,-0.00232,0.0,0.37475]
[1779466836269,48.82,76780.28,0.0,-0.00232,0.0,0.37444]
[1779466841304,48.82,76783.31,0.0,-0.00231,0.0,0.37318]
[1779466846340,48.82,76788.52,0.0,-0.00229,0.0,0.37103]
[1779466851376,48.82,76800.56,0.0,-0.00226,0.0,0.3661]
[1779466856410,48.82,76807.59,0.0,-0.00224,0.0,0.36324]
[1779466861445,48.82,76814.61,0.0,-0.00222,0.0,0.36041]
[1779466865482,48.82,76828.68,0.0,-0.00218,0.0,0.3548]
[1779466870516,48.82,76829.33,0.0,-0.00218,0.0,0.35454]
[1779466875549,48.82,76828.35,0.0,-0.00218,0.0,0.35493]
[1779466880585,48.82,76833.78,0.0,-0.00217,0.0,0.35279]
[1779466883606,48.82,76848.72,0.0,-0.00213,0.0,0.34694]
[1779466886628,48.82,76865.2,0.0,-0.00209,0.0,0.34059]
[1779466891673,48.82,76847.06,0.0,-0.00213,0.0,0.34692]
[1779466896708,48.82,76844.77,0.0,-0.00214,0.0,0.34781]
[1779466901744,48.82,76853.38,0.0,-0.00211,0.0,0.34448]
[1779466906780,48.82,76849.47,0.0,-0.00212,0.0,0.34599]
[1779466911816,48.82,76846.41,0.0,-0.00213,0.0,0.34717]
[1779466916851,48.82,76843.26,0.0,-0.00214,0.0,0.3484]
[1779466921886,48.82,76855.6,0.0,-0.00211,0.0,0.34362]
[1779466926920,48.82,76848.05,0.0,-0.00213,0.0,0.34654]
[1779466931956,48.82,76841.53,0.0,-0.00214,0.0,0.34908]
[1779466936989,48.82,76838.58,0.0,-0.00215,0.0,0.35023]
[1779466942025,48.82,76837.95,0.0,-0.00215,0.0,0.35048]
[1779466947060,48.82,76837.94,0.0,-0.00215,0.0,0.35048]
[1779466952096,48.82,76830.99,0.0,-0.00217,0.0,0.35254]
[1779466957132,48.82,76830.86,0.0,-0.00217,0.0,0.35259]
[1779466962165,48.82,76830.23,0.0,-0.00217,0.0,0.35284]
[1779466967202,48.82,76831.02,0.0,-0.00217,0.0,0.35253]
[1779466973244,48.82,76835.26,0.0,-0.00216,0.0,0.35086]
[1779466978278,48.82,76831.65,0.0,-0.00217,0.0,0.35228]
[1779466983322,48.82,76832.9,0.0,-0.00216,0.0,0.35179]
[1779466988359,48.82,76821.23,0.0,-0.0022,0.0,0.35641]
[1779466993394,48.82,76822.46,0.0,-0.00219,0.0,0.35592]
[1779466998429,48.82,76821.51,0.0,-0.00219,0.0,0.3563]
[1779467003464,48.82,76818.38,0.0,-0.0022,0.0,0.35754]
[1779467008499,48.82,76818.67,0.0,-0.0022,0.0,0.35743]
[1779467013534,48.82,76818.43,0.0,-0.0022,0.0,0.35685]
[1779467018570,48.82,76819.25,0.0,-0.0022,0.0,0.35652]
[1779467023603,48.82,76813.02,0.0,-0.00221,0.0,0.35901]
[1779467028639,48.82,76804.53,0.0,-0.00224,0.0,0.36242]
[1779467033675,48.82,76805.6,0.0,-0.00223,0.0,0.36199]
[1779467039716,48.82,76807.93,0.0,-0.00223,0.0,0.36105]
[1779467044752,48.82,76808.68,0.0,-0.00223,0.0,0.36075]
[1779467049787,48.82,76806.46,0.0,-0.00223,0.0,0.36164]
[1779467054822,48.82,76805.83,0.0,-0.00223,0.0,0.3619]
[1779467060864,48.82,76804.01,0.0,-0.00224,0.0,0.36263]
[1779467065899,48.82,76790.86,0.0,-0.00228,0.0,0.36798]
[1779467070934,48.82,76788.78,0.0,-0.00228,0.0,0.36883]
[1779467075969,48.82,76787.22,0.0,-0.00228,0.0,0.36878]
[1779467081004,48.82,76781.91,0.0,-0.0023,0.0,0.37096]
[1779467086039,48.82,76782.47,0.0,-0.0023,0.0,0.37073]
[1779467091078,48.82,76775.59,0.0,-0.00231,0.0,0.37358]
[1779467096109,48.82,76775.4,0.0,-0.00232,0.0,0.37366]
[1779467101144,48.82,76773.18,0.0,-0.00232,0.0,0.37458]
[1779467106179,48.82,76763.93,0.0,-0.00235,0.0,0.37845]
[1779467111215,48.82,76770.19,0.0,-0.00233,0.0,0.37583]
[1779467114235,48.82,76782.94,0.0,-0.00229,0.0,0.37054]
[1779467119270,48.82,76781.99,0.0,-0.0023,0.0,0.37093]
[1779467124305,48.82,76772.8,0.0,-0.00232,0.0,0.37474]
[1779467129343,48.82,76768.36,0.0,-0.00234,0.0,0.37659]
[1779467134376,48.82,76766.9,0.0,-0.00234,0.0,0.37649]
[1779467139412,48.82,76775.4,0.0,-0.00231,0.0,0.37296]
[1779467144446,48.82,76777.94,0.0,-0.0023,0.0,0.3719]
[1779467150487,48.82,76778.06,0.0,-0.0023,0.0,0.37185]
[1779467155523,48.82,76777.95,0.0,-0.0023,0.0,0.3719]
[1779467160560,48.82,76785.17,0.0,-0.00228,0.0,0.36893]
[1779467165593,48.82,76787.75,0.0,-0.00228,0.0,0.36787]
[1779467170630,48.82,76795.02,0.0,-0.00226,0.0,0.3649]
[1779467175663,48.82,76795.6,0.0,-0.00225,0.0,0.36467]
[1779467180698,48.82,76802.16,0.0,-0.00224,0.0,0.36201]
[1779467185732,48.82,76803.44,0.0,-0.00223,0.0,0.36149]
[1779467190767,48.82,76803.5,0.0,-0.00223,0.0,0.36147]
[1779467195803,48.82,76804.6,0.0,-0.00222,0.0,0.36034]
[1779467200838,48.82,76805.73,0.0,-0.00222,0.0,0.35989]
[1779467205874,48.82,76807.61,0.0,-0.00222,0.0,0.35913]
[1779467210908,48.82,76807.74,0.0,-0.00222,0.0,0.35908]
[1779467215944,48.82,76811.1,0.0,-0.00221,0.0,0.35774]
[1779467220978,48.82,76810.5,0.0,-0.00221,0.0,0.35798]
[1779467226015,48.82,76816.17,0.0,-0.00219,0.0,0.35572]
[1779467231049,48.82,76819.26,0.0,-0.00218,0.0,0.35449]
[1779467236084,48.82,76820.09,0.0,-0.00218,0.0,0.35416]
[1779467241119,48.82,76816.77,0.0,-0.00219,0.0,0.35548]
[1779467246154,48.82,76809.61,0.0,-0.00221,0.0,0.35833]
[1779467251189,48.82,76813.12,0.0,-0.0022,0.0,0.35625]
[1779467256224,48.82,76821.97,0.0,-0.00217,0.0,0.35274]
[1779467261259,48.82,76825.48,0.0,-0.00216,0.0,0.35136]
[1779467267301,48.82,76829.99,0.0,-0.00215,0.0,0.34959]
[1779467272335,48.82,76827.3,0.0,-0.00216,0.0,0.35065]
[1779467277370,48.82,76825.81,0.0,-0.00216,0.0,0.35123]
[1779467282406,48.82,76826.44,0.0,-0.00216,0.0,0.35098]
[1779467287441,48.82,76826.41,0.0,-0.00216,0.0,0.351]
[1779467292479,48.82,76827.16,0.0,-0.00216,0.0,0.3507]
[1779467297512,48.82,76817.37,0.0,-0.00219,0.0,0.35456]
[1779467302548,48.82,76812.42,0.0,-0.0022,0.0,0.35653]
[1779467307583,48.82,76813.88,0.0,-0.00219,0.0,0.35595]
[1779467312619,48.82,76818.46,0.0,-0.00218,0.0,0.35346]
[1779467317653,48.82,76824.03,0.0,-0.00216,0.0,0.35126]
[1779467323697,48.82,76829.83,0.0,-0.00215,0.0,0.34899]
[1779467329599,48.82,76829.15,0.0,-0.00215,0.0,0.34925]
[1779467334772,48.82,76832.42,0.0,-0.00214,0.0,0.34797]
[1779467340815,48.82,76837.51,0.0,-0.00213,0.0,0.34599]
[1779467345850,48.82,76846.16,0.0,-0.0021,0.0,0.34265]
[1779467350885,48.82,76851.41,0.0,-0.00209,0.0,0.34064]
[1779467355921,48.82,76851.71,0.0,-0.00209,0.0,0.34052]
[1779467360957,48.82,76855.41,0.0,-0.00208,0.0,0.33911]
[1779467365992,48.82,76851.42,0.0,-0.00209,0.0,0.34063]
[1779467371028,48.82,76856.59,0.0,-0.00207,0.0,0.33801]
[1779467376063,48.82,76853.71,0.0,-0.00208,0.0,0.33911]
[1779467381098,48.82,76852.87,0.0,-0.00208,0.0,0.33943]
[1779467386133,48.82,76854.83,0.0,-0.00208,0.0,0.33868]
[1779467391168,48.82,76851.74,0.0,-0.00209,0.0,0.33986]
[1779467396203,48.82,76850.83,0.0,-0.00209,0.0,0.34021]
[1779467401238,48.82,76849.56,0.0,-0.00209,0.0,0.34069]
[1779467406272,48.82,76847.82,0.0,-0.0021,0.0,0.34136]
[1779467411307,48.82,76849.65,0.0,-0.00209,0.0,0.34066]
[1779467417351,48.82,76849.17,0.0,-0.00209,0.0,0.34084]
[1779467422385,48.82,76848.85,0.0,-0.00209,0.0,0.34096]
[1779467427421,48.82,76850.88,0.0,-0.00209,0.0,0.34019]
[1779467432456,48.82,76848.25,0.0,-0.00209,0.0,0.34054]
[1779467437491,48.82,76859.14,0.0,-0.00206,0.0,0.33639]
[1779467441520,48.82,76871.5,0.0,-0.00203,0.0,0.33174]
[1779467446556,48.82,76872.76,0.0,-0.00203,0.0,0.33127]
[1779467451591,48.82,76862.56,0.0,-0.00205,0.0,0.3351]
[1779467456638,48.82,76864.05,0.0,-0.00205,0.0,0.33454]
[1779467459645,48.82,76876.81,0.0,-0.00202,0.0,0.32976]
[1779467464680,48.82,76873.67,0.0,-0.00203,0.0,0.33093]
[1779467469715,48.82,76874.13,0.0,-0.00202,0.0,0.33076]
[1779467474760,48.82,76865.71,0.0,-0.00205,0.0,0.33391]
[1779467479792,48.82,76861.07,0.0,-0.00206,0.0,0.33566]
[1779467484826,48.82,76860.31,0.0,-0.00206,0.0,0.33595]
[1779467490732,48.82,76861.79,0.0,-0.00206,0.0,0.33539]
[1779467495904,48.82,76865.73,0.0,-0.00204,0.0,0.33326]
[1779467500940,48.82,76868.15,0.0,-0.00204,0.0,0.33235]
[1779467505975,48.82,76878.43,0.0,-0.00201,0.0,0.32852]
[1779467512020,48.82,76880.51,0.0,-0.002,0.0,0.32775]
[1779467517056,48.82,76883.63,0.0,-0.002,0.0,0.3266]
[1779467522088,48.82,76884.16,0.0,-0.00199,0.0,0.3264]
[1779467527124,48.82,76883.88,0.0,-0.002,0.0,0.3265]
[1779467532158,48.82,76882.76,0.0,-0.002,0.0,0.32692]
[1779467537193,48.82,76882.61,0.0,-0.002,0.0,0.32697]
[1779467542229,48.82,76882.15,0.0,-0.002,0.0,0.32714]
[1779467547272,48.82,76889.44,0.0,-0.00198,0.0,0.32446]
[1779467552312,48.82,76880.09,0.0,-0.002,0.0,0.32727]
[1779467557345,48.82,76878.75,0.0,-0.002,0.0,0.32777]
[1779467562381,48.82,76877.3,0.0,-0.00201,0.0,0.3283]
[1779467567415,48.82,76881.06,0.0,-0.002,0.0,0.32691]
[1779467572451,48.82,76881.79,0.0,-0.002,0.0,0.32664]
[1779467577486,48.82,76881.66,0.0,-0.002,0.0,0.32669]
[1779467582520,48.82,76879.66,0.0,-0.002,0.0,0.32743]
[1779467587556,48.82,76887.1,0.0,-0.00198,0.0,0.32469]
[1779467592590,48.82,76887.43,0.0,-0.00198,0.0,0.32457]
[1779467597625,48.82,76885.71,0.0,-0.00199,0.0,0.3252]
[1779467602661,48.82,76880.45,0.0,-0.002,0.0,0.32714]
[1779467607698,48.82,76868.89,0.0,-0.00203,0.0,0.33143]
[1779467613742,48.82,76864.59,0.0,-0.00204,0.0,0.3324]
[1779467618773,48.82,76861.99,0.0,-0.00204,0.0,0.33338]
[1779467623809,48.82,76855.23,0.0,-0.00206,0.0,0.33593]
[1779467628844,48.82,76854.95,0.0,-0.00206,0.0,0.33603]
[1779467633882,48.82,76843.82,0.0,-0.00209,0.0,0.34027]
[1779467638915,48.82,76843.25,0.0,-0.00209,0.0,0.34049]
[1779467643951,48.82,76842.61,0.0,-0.00209,0.0,0.34073]
[1779467648985,48.82,76828.26,0.0,-0.00213,0.0,0.34627]
[1779467654020,48.82,76826.33,0.0,-0.00214,0.0,0.34702]
[1779467659057,48.82,76826.66,0.0,-0.00214,0.0,0.34689]
[1779467664091,48.82,76827.07,0.0,-0.00213,0.0,0.34673]
[1779467669125,48.82,76829.58,0.0,-0.00213,0.0,0.34576]
[1779467674160,48.82,76828.95,0.0,-0.00213,0.0,0.34534]
[1779467679196,48.82,76829.25,0.0,-0.00212,0.0,0.34522]
[1779467684232,48.82,76829.6,0.0,-0.00212,0.0,0.34509]
[1779467689267,48.82,76829.71,0.0,-0.00212,0.0,0.34505]
[1779467694301,48.82,76829.83,0.0,-0.00212,0.0,0.345]
[1779467699337,48.82,76829.53,0.0,-0.00212,0.0,0.34512]
[1779467704373,48.82,76829.21,0.0,-0.00213,0.0,0.34524]
[1779467710414,48.82,76829.62,0.0,-0.00212,0.0,0.34508]
[1779467715450,48.82,76828.98,0.0,-0.00213,0.0,0.34533]
[1779467720484,48.82,76820.7,0.0,-0.00215,0.0,0.34855]
[1779467725523,48.82,76822.72,0.0,-0.00214,0.0,0.34776]
[1779467730560,48.82,76814.31,0.0,-0.00217,0.0,0.35106]
[1779467734587,48.82,76796.98,0.0,-0.00221,0.0,0.35726]
[1779467739636,48.82,76796.42,0.0,-0.00221,0.0,0.35748]
[1779467744671,48.82,76785.35,0.0,-0.00224,0.0,0.36194]
[1779467749706,48.82,76789.71,0.0,-0.00223,0.0,0.36018]
[1779467754742,48.82,76797.06,0.0,-0.00221,0.0,0.35723]
[1779467759776,48.82,76798.34,0.0,-0.0022,0.0,0.35672]
[1779467764814,48.82,76799.91,0.0,-0.0022,0.0,0.35609]
[1779467769848,48.82,76806.84,0.0,-0.00218,0.0,0.35334]
[1779467774881,48.82,76810.26,0.0,-0.00217,0.0,0.35198]
[1779467779916,48.82,76810.24,0.0,-0.00217,0.0,0.35199]
[1779467782939,48.82,76795.83,0.0,-0.00221,0.0,0.35772]
[1779467787973,48.82,76798.21,0.0,-0.0022,0.0,0.35677]
[1779467793013,48.82,76803.14,0.0,-0.00219,0.0,0.35413]
[1779467798043,48.82,76804.7,0.0,-0.00218,0.0,0.35351]
[1779467803080,48.82,76800.27,0.0,-0.0022,0.0,0.35527]
[1779467808112,48.82,76800.31,0.0,-0.0022,0.0,0.35525]
[1779467813148,48.82,76812.99,0.0,-0.00216,0.0,0.35024]
[1779467818183,48.82,76812.38,0.0,-0.00216,0.0,0.35048]
[1779467823218,48.82,76812.34,0.0,-0.00216,0.0,0.35049]
[1779467826239,48.82,76826.26,0.0,-0.00212,0.0,0.34506]
[1779467831274,48.82,76828.21,0.0,-0.00212,0.0,0.3443]
[1779467836308,48.82,76829.03,0.0,-0.00212,0.0,0.34398]
[1779467841346,48.82,76833.05,0.0,-0.00211,0.0,0.34243]
[1779467846378,48.82,76835.95,0.0,-0.0021,0.0,0.34132]
[1779467851414,48.82,76846.22,0.0,-0.00207,0.0,0.33674]
[1779467856448,48.82,76847.21,0.0,-0.00207,0.0,0.33637]
[1779467861483,48.82,76850.72,0.0,-0.00206,0.0,0.33504]
[1779467868533,48.82,76849.57,0.0,-0.00206,0.0,0.33547]
[1779467873568,48.82,76854.58,0.0,-0.00205,0.0,0.33358]
[1779467878605,48.82,76860.04,0.0,-0.00203,0.0,0.33153]
[1779467883640,48.82,76860.17,0.0,-0.00203,0.0,0.33148]
[1779467889683,48.82,76866.36,0.0,-0.00202,0.0,0.32917]
[1779467894718,48.82,76866.14,0.0,-0.00202,0.0,0.32926]
[1779467899753,48.82,76865.61,0.0,-0.00202,0.0,0.32945]
[1779467904789,48.82,76865.38,0.0,-0.00202,0.0,0.32954]
[1779467909823,48.82,76865.32,0.0,-0.00202,0.0,0.32956]
[1779467916872,48.82,76865.09,0.0,-0.00202,0.0,0.32901]
[1779467921906,48.82,76864.98,0.0,-0.00202,0.0,0.32905]
[1779467926945,48.82,76862.24,0.0,-0.00202,0.0,0.33007]
[1779467931977,48.82,76857.75,0.0,-0.00203,0.0,0.33175]
[1779467939026,48.82,76856.5,0.0,-0.00204,0.0,0.33222]
[1779467944062,48.82,76858.64,0.0,-0.00203,0.0,0.33141]
[1779467947082,48.82,76841.17,0.0,-0.00208,0.0,0.33801]
[1779467952117,48.82,76838.43,0.0,-0.00208,0.0,0.33906]
[1779467957151,48.82,76835.83,0.0,-0.00209,0.0,0.34005]
[1779467962202,48.82,76831.6,0.0,-0.0021,0.0,0.34167]
[1779467967225,48.82,76827.78,0.0,-0.00211,0.0,0.34315]
[1779467973267,48.82,76825.0,0.0,-0.00212,0.0,0.34356]
[1779467978305,48.82,76825.33,0.0,-0.00212,0.0,0.34343]
[1779467983339,48.82,76825.6,0.0,-0.00211,0.0,0.34333]
[1779467989381,48.82,76826.1,0.0,-0.00211,0.0,0.34313]
[1779467995422,48.82,76826.92,0.0,-0.00211,0.0,0.34282]
[1779468001465,48.82,76828.01,0.0,-0.00211,0.0,0.3424]
[1779468006499,48.82,76826.96,0.0,-0.00211,0.0,0.3428]
[1779468013548,48.82,76828.11,0.0,-0.00211,0.0,0.34236]
[1779468018584,48.82,76832.59,0.0,-0.0021,0.0,0.34064]
[1779468023627,48.82,76840.64,0.0,-0.00208,0.0,0.33756]
[1779468028654,48.82,76839.54,0.0,-0.00208,0.0,0.33798]
[1779468034697,48.82,76840.25,0.0,-0.00207,0.0,0.33706]
[1779468039731,48.82,76839.57,0.0,-0.00207,0.0,0.33731]
[1779468045773,48.82,76842.01,0.0,-0.00207,0.0,0.33639]
[1779468050809,48.82,76840.94,0.0,-0.00207,0.0,0.33679]
[1779468059881,48.82,76840.1,0.0,-0.00207,0.0,0.33711]
[1779468064913,48.82,76831.3,0.0,-0.0021,0.0,0.34047]
[1779468069946,48.82,76835.24,0.0,-0.00209,0.0,0.33897]
[1779468074983,48.82,76840.82,0.0,-0.00207,0.0,0.33684]
[1779468080041,48.82,76842.7,0.0,-0.00207,0.0,0.33613]
[1779468085076,48.82,76842.4,0.0,-0.00207,0.0,0.33624]
[1779468090104,48.82,76848.04,0.0,-0.00205,0.0,0.33411]
[1779468095139,48.82,76848.8,0.0,-0.00205,0.0,0.33317]
[1779468100174,48.82,76847.13,0.0,-0.00205,0.0,0.3338]
[1779468105209,48.82,76846.27,0.0,-0.00205,0.0,0.33413]
[1779468112257,48.82,76841.2,0.0,-0.00207,0.0,0.33604]
[1779468117305,48.82,76841.5,0.0,-0.00206,0.0,0.33593]
[1779468122339,48.82,76842.73,0.0,-0.00206,0.0,0.33546]
[1779468127377,48.82,76844.73,0.0,-0.00206,0.0,0.33471]
[1779468132410,48.82,76844.86,0.0,-0.00206,0.0,0.33466]
[1779468137447,48.82,76846.84,0.0,-0.00205,0.0,0.33391]
[1779468142481,48.82,76846.82,0.0,-0.00205,0.0,0.33392]
[1779468147518,48.82,76845.57,0.0,-0.00205,0.0,0.33439]
[1779468152552,48.82,76846.08,0.0,-0.00205,0.0,0.33355]
[1779468157591,48.82,76845.6,0.0,-0.00205,0.0,0.33373]
[1779468162625,48.82,76844.77,0.0,-0.00205,0.0,0.33404]
[1779468167660,48.82,76838.47,0.0,-0.00207,0.0,0.33643]
[1779468172695,48.82,76838.08,0.0,-0.00207,0.0,0.33658]
[1779468178737,48.82,76838.19,0.0,-0.00207,0.0,0.33654]
[1779468183772,48.82,76837.22,0.0,-0.00207,0.0,0.3369]
[1779468188807,48.82,76839.04,0.0,-0.00207,0.0,0.33621]
[1779468193842,48.82,76837.24,0.0,-0.00207,0.0,0.3369]
[1779468198879,48.82,76824.99,0.0,-0.0021,0.0,0.34158]
[1779468203915,48.82,76817.29,0.0,-0.00212,0.0,0.34456]
[1779468208949,48.82,76815.3,0.0,-0.00213,0.0,0.34533]
[1779468213984,48.82,76814.79,0.0,-0.00213,0.0,0.34486]
[1779468219018,48.82,76811.98,0.0,-0.00213,0.0,0.34595]
[1779468225921,48.82,76813.95,0.0,-0.00213,0.0,0.34519]
[1779468232110,48.82,76815.45,0.0,-0.00213,0.0,0.34461]
[1779468237146,48.82,76817.98,0.0,-0.00212,0.0,0.34363]
[1779468242181,48.82,76821.34,0.0,-0.00211,0.0,0.34233]
[1779468247216,48.82,76824.03,0.0,-0.0021,0.0,0.34129]
[1779468252252,48.82,76829.67,0.0,-0.00209,0.0,0.33913]
[1779468257285,48.82,76826.75,0.0,-0.0021,0.0,0.34025]
[1779468262321,48.82,76826.92,0.0,-0.0021,0.0,0.34018]
[1779468267356,48.82,76827.57,0.0,-0.00209,0.0,0.33993]
[1779468272391,48.82,76827.8,0.0,-0.00209,0.0,0.33919]
[1779468277426,48.82,76826.39,0.0,-0.00209,0.0,0.33973]
[1779468282465,48.82,76816.5,0.0,-0.00212,0.0,0.34354]
[1779468287499,48.82,76816.91,0.0,-0.00212,0.0,0.34338]
[1779468292535,48.82,76815.91,0.0,-0.00212,0.0,0.34376]
[1779468298577,48.82,76815.9,0.0,-0.00212,0.0,0.34377]
[1779468303618,48.82,76817.91,0.0,-0.00212,0.0,0.34299]
[1779468308648,48.82,76828.12,0.0,-0.00209,0.0,0.33907]
[1779468313681,48.82,76828.79,0.0,-0.00209,0.0,0.33881]
[1779468318716,48.82,76828.93,0.0,-0.00209,0.0,0.33876]
[1779468323752,48.82,76834.99,0.0,-0.00207,0.0,0.33645]
[1779468328787,48.82,76832.96,0.0,-0.00208,0.0,0.33722]
[1779468334829,48.82,76832.55,0.0,-0.00207,0.0,0.33672]
[1779468338856,48.82,76818.99,0.0,-0.00211,0.0,0.34191]
[1779468343891,48.82,76817.67,0.0,-0.00211,0.0,0.34242]
[1779468348927,48.82,76818.99,0.0,-0.00211,0.0,0.34191]
[1779468353961,48.82,76818.38,0.0,-0.00211,0.0,0.34215]
[1779468358997,48.82,76824.45,0.0,-0.00209,0.0,0.33981]
[1779468364032,48.82,76823.07,0.0,-0.0021,0.0,0.34034]
[1779468369067,48.82,76826.91,0.0,-0.00209,0.0,0.33887]
[1779468374102,48.82,76841.35,0.0,-0.00205,0.0,0.33339]
[1779468378131,48.82,76856.95,0.0,-0.00201,0.0,0.32756]
[1779468383166,48.82,76863.68,0.0,-0.00199,0.0,0.32507]
[1779468388203,48.82,76863.75,0.0,-0.00199,0.0,0.32504]
[1779468390215,48.82,76876.26,0.0,-0.00196,0.0,0.32046]
[1779468395250,48.82,76880.78,0.0,-0.00195,0.0,0.3182]
[1779468400288,48.82,76870.5,0.0,-0.00197,0.0,0.32193]
[1779468405327,48.82,76870.87,0.0,-0.00197,0.0,0.3218]
[1779468411370,48.82,76875.55,0.0,-0.00196,0.0,0.32009]
[1779468416404,48.82,76874.71,0.0,-0.00196,0.0,0.3204]
[1779468421438,48.82,76869.42,0.0,-0.00197,0.0,0.32233]
[1779468426476,48.82,76868.74,0.0,-0.00198,0.0,0.32258]
[1779468431510,48.82,76862.52,0.0,-0.00199,0.0,0.32486]
[1779468436545,48.82,76862.28,0.0,-0.00199,0.0,0.32495]
[1779468441579,48.82,76862.5,0.0,-0.00199,0.0,0.32487]
[1779468446615,48.82,76864.07,0.0,-0.00199,0.0,0.32429]
[1779468451649,48.82,76863.37,0.0,-0.00199,0.0,0.32392]
[1779468456685,48.82,76863.53,0.0,-0.00199,0.0,0.32386]
[1779468461721,48.82,76863.0,0.0,-0.00199,0.0,0.32405]
[1779468467632,48.82,76862.68,0.0,-0.00199,0.0,0.32417]
[1779468472803,48.82,76864.01,0.0,-0.00198,0.0,0.32368]
[1779468477839,48.82,76861.9,0.0,-0.00199,0.0,0.32446]
[1779468482868,48.82,76860.37,0.0,-0.00199,0.0,0.32502]
[1779468487903,48.82,76864.75,0.0,-0.00198,0.0,0.32341]
[1779468492941,48.82,76863.93,0.0,-0.00198,0.0,0.32371]
[1779468497975,48.82,76864.2,0.0,-0.00198,0.0,0.32361]
[1779468503008,48.82,76864.29,0.0,-0.00198,0.0,0.32358]
[1779468508044,48.82,76866.76,0.0,-0.00198,0.0,0.32267]
[1779468513079,48.82,76868.71,0.0,-0.00197,0.0,0.32133]
[1779468518113,48.82,76876.28,0.0,-0.00195,0.0,0.31858]
[1779468523150,48.82,76875.12,0.0,-0.00195,0.0,0.319]
[1779468528184,48.82,76875.04,0.0,-0.00195,0.0,0.31903]
[1779468533220,48.82,76871.76,0.0,-0.00196,0.0,0.32022]
[1779468538254,48.82,76868.92,0.0,-0.00197,0.0,0.32125]
[1779468543289,48.82,76865.45,0.0,-0.00198,0.0,0.32252]
[1779468548325,48.82,76857.78,0.0,-0.002,0.0,0.32534]
[1779468554366,48.82,76856.34,0.0,-0.002,0.0,0.32587]
[1779468559402,48.82,76859.71,0.0,-0.00199,0.0,0.32463]
[1779468564437,48.82,76861.48,0.0,-0.00199,0.0,0.32398]
[1779468569472,48.82,76863.44,0.0,-0.00198,0.0,0.32326]
[1779468574507,48.82,76868.79,0.0,-0.00196,0.0,0.32067]
[1779468579542,48.82,76868.61,0.0,-0.00197,0.0,0.32073]
[1779468584576,48.82,76867.71,0.0,-0.00197,0.0,0.32106]
[1779468589612,48.82,76869.85,0.0,-0.00196,0.0,0.32028]
[1779468594648,48.82,76871.02,0.0,-0.00196,0.0,0.31986]
[1779468599682,48.82,76869.88,0.0,-0.00196,0.0,0.32027]
[1779468604721,48.82,76875.46,0.0,-0.00195,0.0,0.31825]
[1779468609756,48.82,76882.42,0.0,-0.00193,0.0,0.31574]
[1779468614791,48.82,76883.82,0.0,-0.00193,0.0,0.31523]
[1779468619829,48.82,76882.14,0.0,-0.00193,0.0,0.31584]
[1779468624861,48.82,76885.13,0.0,-0.00192,0.0,0.31476]
[1779468629897,48.82,76885.39,0.0,-0.00192,0.0,0.31467]
[1779468634933,48.82,76887.24,0.0,-0.00192,0.0,0.31339]
[1779468639969,48.82,76887.96,0.0,-0.00191,0.0,0.31313]
[1779468645003,48.82,76887.75,0.0,-0.00191,0.0,0.31321]
[1779468650038,48.82,76886.47,0.0,-0.00192,0.0,0.31367]
[1779468657086,48.82,76886.26,0.0,-0.00192,0.0,0.31374]
[1779468662128,48.82,76882.96,0.0,-0.00193,0.0,0.31492]
[1779468667159,48.82,76886.35,0.0,-0.00192,0.0,0.31371]
[1779468672193,48.82,76890.33,0.0,-0.00191,0.0,0.31229]
[1779468677232,48.82,76893.89,0.0,-0.0019,0.0,0.31102]
[1779468682264,48.82,76894.9,0.0,-0.0019,0.0,0.31067]
[1779468687301,48.82,76899.26,0.0,-0.00189,0.0,0.30912]
[1779468692335,48.82,76906.8,0.0,-0.00187,0.0,0.30587]
[1779468697370,48.82,76907.24,0.0,-0.00186,0.0,0.30571]
[1779468702406,48.82,76909.4,0.0,-0.00186,0.0,0.30496]
[1779468707442,48.82,76906.11,0.0,-0.00187,0.0,0.30611]
[1779468712476,48.82,76899.74,0.0,-0.00188,0.0,0.30834]
[1779468717512,48.82,76898.35,0.0,-0.00189,0.0,0.30883]
[1779468722551,48.82,76899.19,0.0,-0.00188,0.0,0.30854]
[1779468727586,48.82,76898.91,0.0,-0.00188,0.0,0.30864]
[1779468732623,48.82,76900.69,0.0,-0.00188,0.0,0.30801]
[1779468737655,48.82,76899.82,0.0,-0.00188,0.0,0.30832]
[1779468742692,48.82,76898.67,0.0,-0.00188,0.0,0.30872]
[1779468747726,48.82,76892.8,0.0,-0.0019,0.0,0.3108]
[1779468752762,48.82,76895.22,0.0,-0.00189,0.0,0.30933]
[1779468757797,48.82,76891.14,0.0,-0.0019,0.0,0.31077]
[1779468762832,48.82,76888.74,0.0,-0.0019,0.0,0.31162]
[1779468767866,48.82,76891.53,0.0,-0.0019,0.0,0.31063]
[1779468772904,48.82,76894.01,0.0,-0.00189,0.0,0.30975]
[1779468777938,48.82,76893.56,0.0,-0.00189,0.0,0.30991]
[1779468782974,48.82,76894.03,0.0,-0.00189,0.0,0.30975]
[1779468788012,48.82,76897.91,0.0,-0.00188,0.0,0.30838]
[1779468793055,48.82,76901.75,0.0,-0.00187,0.0,0.30703]
[1779468798083,48.82,76903.23,0.0,-0.00187,0.0,0.30651]
[1779468803117,48.82,76903.14,0.0,-0.00187,0.0,0.30654]
[1779468808153,48.82,76903.01,0.0,-0.00187,0.0,0.30659]
[1779468813189,48.82,76902.46,0.0,-0.00187,0.0,0.30617]
[1779468818224,48.82,76906.77,0.0,-0.00186,0.0,0.30467]
[1779468823259,48.82,76899.79,0.0,-0.00187,0.0,0.30711]
[1779468828293,48.82,76899.77,0.0,-0.00187,0.0,0.30711]
[1779468833328,48.82,76901.12,0.0,-0.00187,0.0,0.30664]
[1779468838364,48.82,76901.14,0.0,-0.00187,0.0,0.30663]
[1779468843399,48.82,76902.6,0.0,-0.00187,0.0,0.30612]
[1779468848435,48.82,76896.62,0.0,-0.00188,0.0,0.30822]
[1779468853469,48.82,76893.27,0.0,-0.00189,0.0,0.3094]
[1779468858504,48.82,76894.14,0.0,-0.00189,0.0,0.3091]
[1779468863539,48.82,76894.64,0.0,-0.00189,0.0,0.30892]
[1779468868573,48.82,76894.14,0.0,-0.00189,0.0,0.3091]
[1779468873613,48.82,76895.26,0.0,-0.00188,0.0,0.30809]
[1779468878656,48.82,76894.99,0.0,-0.00188,0.0,0.30818]
[1779468883689,48.82,76895.66,0.0,-0.00188,0.0,0.30795]
[1779468888725,48.82,76896.07,0.0,-0.00188,0.0,0.3078]
[1779468893760,48.82,76900.22,0.0,-0.00187,0.0,0.30635]
[1779468898795,48.82,76902.9,0.0,-0.00186,0.0,0.30541]
[1779468903829,48.82,76904.45,0.0,-0.00186,0.0,0.30487]
[1779468908864,48.82,76904.72,0.0,-0.00186,0.0,0.30478]
[1779468914906,48.82,76900.81,0.0,-0.00187,0.0,0.30614]
[1779468919942,48.82,76900.63,0.0,-0.00187,0.0,0.3062]
[1779468925985,48.82,76901.55,0.0,-0.00187,0.0,0.30588]
[1779468931020,48.82,76906.46,0.0,-0.00185,0.0,0.30356]
[1779468936056,48.82,76908.71,0.0,-0.00185,0.0,0.30278]
[1779468941090,48.82,76908.76,0.0,-0.00185,0.0,0.30277]
[1779468946124,48.82,76908.98,0.0,-0.00185,0.0,0.30269]
[1779468951160,48.82,76908.85,0.0,-0.00185,0.0,0.30274]
[1779468956194,48.82,76907.49,0.0,-0.00185,0.0,0.30321]
[1779468961231,48.82,76908.63,0.0,-0.00185,0.0,0.30281]
[1779468966266,48.82,76906.26,0.0,-0.00185,0.0,0.30363]
[1779468971301,48.82,76906.06,0.0,-0.00185,0.0,0.3037]
[1779468976337,48.82,76894.27,0.0,-0.00188,0.0,0.30783]
[1779468978350,48.82,76880.21,0.0,-0.00191,0.0,0.31281]
[1779468983385,48.82,76873.0,0.0,-0.00193,0.0,0.31539]
[1779468988421,48.82,76870.65,0.0,-0.00194,0.0,0.31624]
[1779468993455,48.82,76872.56,0.0,-0.00193,0.0,0.31493]
[1779468998491,48.82,76868.21,0.0,-0.00194,0.0,0.31649]
[1779469003525,48.82,76869.08,0.0,-0.00194,0.0,0.31618]
[1779469009567,48.82,76868.85,0.0,-0.00194,0.0,0.31626]
[1779469014603,48.82,76868.1,0.0,-0.00194,0.0,0.31653]
[1779469019637,48.82,76871.02,0.0,-0.00193,0.0,0.31548]
[1779469024673,48.82,76865.22,0.0,-0.00195,0.0,0.31757]
[1779469027700,48.82,76850.35,0.0,-0.00198,0.0,0.32299]
[1779469029713,48.82,76836.24,0.0,-0.00202,0.0,0.32821]
[1779469034748,48.82,76841.26,0.0,-0.00201,0.0,0.32635]
[1779469039783,48.82,76849.94,0.0,-0.00199,0.0,0.32314]
[1779469044820,48.82,76854.81,0.0,-0.00197,0.0,0.32136]
[1779469049854,48.82,76863.71,0.0,-0.00195,0.0,0.31812]
[1779469054888,48.82,76865.67,0.0,-0.00194,0.0,0.31678]
[1779469059923,48.82,76864.48,0.0,-0.00195,0.0,0.31721]
[1779469064958,48.82,76865.33,0.0,-0.00194,0.0,0.31691]
[1779469069993,48.82,76868.52,0.0,-0.00194,0.0,0.31576]
[1779469075031,48.82,76869.19,0.0,-0.00193,0.0,0.31552]
[1779469080068,48.82,76869.53,0.0,-0.00193,0.0,0.31539]
[1779469085102,48.82,76870.23,0.0,-0.00193,0.0,0.31514]
[1779469091145,48.82,76870.31,0.0,-0.00193,0.0,0.31511]
[1779469096179,48.82,76868.75,0.0,-0.00193,0.0,0.31567]
[1779469101214,48.82,76871.41,0.0,-0.00193,0.0,0.31472]
[1779469109271,48.82,76871.47,0.0,-0.00193,0.0,0.3147]
[1779469114305,48.82,76871.38,0.0,-0.00192,0.0,0.31411]
[1779469122238,48.82,76870.9,0.0,-0.00193,0.0,0.31428]
[1779469129416,48.82,76870.84,0.0,-0.00193,0.0,0.3143]
[1779469134452,48.82,76870.32,0.0,-0.00193,0.0,0.31449]
[1779469141504,48.82,76870.45,0.0,-0.00193,0.0,0.31444]
[1779469146539,48.82,76867.46,0.0,-0.00193,0.0,0.31551]
[1779469152578,48.82,76866.91,0.0,-0.00194,0.0,0.31571]
[1779469157613,48.82,76866.53,0.0,-0.00194,0.0,0.31585]
[1779469162648,48.82,76866.77,0.0,-0.00194,0.0,0.31576]
[1779469167684,48.82,76866.73,0.0,-0.00194,0.0,0.31578]
[1779469172719,48.82,76865.15,0.0,-0.00194,0.0,0.31572]
[1779469177755,48.82,76864.51,0.0,-0.00194,0.0,0.31595]
[1779469183797,48.82,76865.25,0.0,-0.00194,0.0,0.31569]
[1779469188831,48.82,76866.24,0.0,-0.00193,0.0,0.31533]
[1779469193869,48.82,76864.13,0.0,-0.00194,0.0,0.31609]
[1779469198904,48.82,76859.71,0.0,-0.00195,0.0,0.31769]
[1779469203939,48.82,76864.01,0.0,-0.00194,0.0,0.31613]
[1779469208975,48.82,76874.86,0.0,-0.00191,0.0,0.31224]
[1779469214012,48.82,76875.19,0.0,-0.00191,0.0,0.31212]
[1779469219044,48.82,76879.41,0.0,-0.0019,0.0,0.31062]
[1779469224080,48.82,76880.07,0.0,-0.0019,0.0,0.31039]
[1779469229114,48.82,76886.95,0.0,-0.00188,0.0,0.30796]
[1779469234149,48.82,76886.25,0.0,-0.00188,0.0,0.30759]
[1779469239188,48.82,76886.58,0.0,-0.00188,0.0,0.30748]
[1779469244241,48.82,76893.9,0.0,-0.00186,0.0,0.30491]
[1779469249256,48.82,76899.57,0.0,-0.00185,0.0,0.30294]
[1779469254293,48.82,76903.56,0.0,-0.00184,0.0,0.30155]
[1779469259326,48.82,76904.29,0.0,-0.00184,0.0,0.3013]
[1779469264361,48.82,76905.57,0.0,-0.00184,0.0,0.30086]
[1779469269395,48.82,76906.51,0.0,-0.00183,0.0,0.30054]
[1779469272444,48.82,76887.38,0.0,-0.00188,0.0,0.3072]
[1779469277480,48.82,76886.19,0.0,-0.00188,0.0,0.30761]
[1779469282515,48.82,76885.85,0.0,-0.00188,0.0,0.30773]
[1779469287551,48.82,76885.16,0.0,-0.00188,0.0,0.30798]
[1779469292585,48.82,76880.15,0.0,-0.00189,0.0,0.30913]
[1779469297620,48.82,76867.87,0.0,-0.00192,0.0,0.3135]
[1779469302659,48.82,76867.28,0.0,-0.00192,0.0,0.31371]
[1779469307693,48.82,76867.8,0.0,-0.00192,0.0,0.31353]
[1779469312727,48.82,76870.91,0.0,-0.00191,0.0,0.31241]
[1779469317765,48.82,76866.96,0.0,-0.00192,0.0,0.31383]
[1779469323658,48.82,76866.69,0.0,-0.00192,0.0,0.31392]
[1779469328841,48.82,76872.54,0.0,-0.00191,0.0,0.31183]
[1779469335889,48.82,76872.65,0.0,-0.00191,0.0,0.31179]
[1779469340924,48.82,76878.75,0.0,-0.0019,0.0,0.30963]
[1779469345959,48.82,76873.85,0.0,-0.00191,0.0,0.31137]
[1779469350995,48.82,76872.82,0.0,-0.00191,0.0,0.31173]
[1779469356037,48.82,76871.65,0.0,-0.00191,0.0,0.31153]
[1779469363939,48.82,76876.53,0.0,-0.0019,0.0,0.3098]
[1779469369124,48.82,76878.24,0.0,-0.00189,0.0,0.30919]
[1779469374156,48.82,76876.28,0.0,-0.0019,0.0,0.30989]
[1779469379190,48.82,76875.27,0.0,-0.0019,0.0,0.31024]
[1779469384225,48.82,76875.6,0.0,-0.0019,0.0,0.31013]
[1779469389261,48.82,76876.13,0.0,-0.0019,0.0,0.30994]
[1779469394296,48.82,76874.42,0.0,-0.0019,0.0,0.31055]
[1779469400338,48.82,76873.9,0.0,-0.0019,0.0,0.31073]
[1779469405373,48.82,76869.74,0.0,-0.00191,0.0,0.31221]
[1779469410407,48.82,76869.57,0.0,-0.00191,0.0,0.31227]
[1779469415443,48.82,76864.97,0.0,-0.00192,0.0,0.3133]
[1779469420478,48.82,76867.61,0.0,-0.00192,0.0,0.31235]
[1779469425512,48.82,76879.16,0.0,-0.00189,0.0,0.30825]
[1779469430549,48.82,76880.17,0.0,-0.00188,0.0,0.3079]
[1779469435582,48.82,76879.07,0.0,-0.00189,0.0,0.30829]
[1779469440617,48.82,76877.16,0.0,-0.00189,0.0,0.30896]
[1779469445653,48.82,76881.05,0.0,-0.00188,0.0,0.30759]
[1779469450689,48.82,76882.15,0.0,-0.00188,0.0,0.3072]
[1779469455724,48.82,76880.92,0.0,-0.00188,0.0,0.30763]
[1779469460758,48.82,76881.44,0.0,-0.00188,0.0,0.30745]
[1779469465793,48.82,76880.52,0.0,-0.00188,0.0,0.30777]
[1779469470829,48.82,76889.18,0.0,-0.00186,0.0,0.30474]
[1779469475863,48.82,76892.88,0.0,-0.00185,0.0,0.30284]
[1779469480899,48.82,76893.39,0.0,-0.00185,0.0,0.30266]
[1779469485934,48.82,76896.06,0.0,-0.00184,0.0,0.30174]
[1779469490970,48.82,76895.85,0.0,-0.00184,0.0,0.30181]
[1779469497013,48.82,76896.65,0.0,-0.00184,0.0,0.30153]
[1779469502048,48.82,76898.84,0.0,-0.00184,0.0,0.30078]
[1779469507083,48.82,76901.77,0.0,-0.00183,0.0,0.29977]
[1779469512124,48.82,76914.12,0.0,-0.0018,0.0,0.29554]
[1779469517159,48.82,76912.82,0.0,-0.0018,0.0,0.29598]
[1779469522195,48.82,76916.51,0.0,-0.0018,0.0,0.29473]
[1779469527230,48.82,76924.57,0.0,-0.00178,0.0,0.29201]
[1779469532264,48.82,76924.17,0.0,-0.00177,0.0,0.29156]
[1779469537300,48.82,76922.17,0.0,-0.00178,0.0,0.29223]
[1779469541327,48.82,76897.07,0.0,-0.00184,0.0,0.30079]
[1779469546363,48.82,76885.4,0.0,-0.00186,0.0,0.30484]
[1779469551398,48.82,76884.71,0.0,-0.00187,0.0,0.30508]
[1779469556434,48.82,76874.65,0.0,-0.00189,0.0,0.30862]
[1779469561468,48.82,76873.17,0.0,-0.00189,0.0,0.30914]
[1779469569523,48.82,76871.27,0.0,-0.0019,0.0,0.30981]
[1779469574558,48.82,76859.57,0.0,-0.00193,0.0,0.31399]
[1779469579594,48.82,76850.01,0.0,-0.00195,0.0,0.31743]
[1779469584628,48.82,76842.63,0.0,-0.00197,0.0,0.32012]
[1779469589667,48.82,76838.0,0.0,-0.00198,0.0,0.32181]
[1779469592687,48.82,76818.29,0.0,-0.00203,0.0,0.32847]
[1779469597722,48.82,76816.31,0.0,-0.00203,0.0,0.32921]
[1779469602757,48.82,76807.89,0.0,-0.00205,0.0,0.33237]
[1779469607795,48.82,76803.85,0.0,-0.00206,0.0,0.3339]
[1779469612832,48.82,76800.11,0.0,-0.00207,0.0,0.33532]
[1779469617867,48.82,76804.83,0.0,-0.00206,0.0,0.33353]
[1779469622904,48.82,76814.51,0.0,-0.00204,0.0,0.32988]
[1779469627939,48.82,76827.88,0.0,-0.002,0.0,0.3249]
[1779469632974,48.82,76830.91,0.0,-0.00199,0.0,0.32378]
[1779469638009,48.82,76832.13,0.0,-0.00199,0.0,0.32333]
[1779469644054,48.82,76834.77,0.0,-0.00199,0.0,0.32236]
[1779469649090,48.82,76833.1,0.0,-0.00199,0.0,0.32298]
[1779469654128,48.82,76837.54,0.0,-0.00197,0.0,0.32071]
[1779469659162,48.82,76850.65,0.0,-0.00194,0.0,0.31595]
[1779469664195,48.82,76853.72,0.0,-0.00193,0.0,0.31484]
[1779469671245,48.82,76854.19,0.0,-0.00193,0.0,0.31467]
[1779469676279,48.82,76854.12,0.0,-0.00193,0.0,0.3147]
[1779469681321,48.82,76854.21,0.0,-0.00193,0.0,0.31467]
[1779469687367,48.82,76854.21,0.0,-0.00193,0.0,0.31467]
[1779469692397,48.82,76853.82,0.0,-0.00193,0.0,0.31481]
[1779469697433,48.82,76855.66,0.0,-0.00193,0.0,0.31415]
[1779469702467,48.82,76857.0,0.0,-0.00193,0.0,0.31366]
[1779469707503,48.82,76857.55,0.0,-0.00192,0.0,0.31347]
[1779469712537,48.82,76856.78,0.0,-0.00192,0.0,0.31312]
[1779469717573,48.82,76855.32,0.0,-0.00193,0.0,0.31364]
[1779469722608,48.82,76855.09,0.0,-0.00193,0.0,0.31373]
[1779469727643,48.82,76854.85,0.0,-0.00193,0.0,0.31381]
[1779469732678,48.82,76856.56,0.0,-0.00192,0.0,0.3132]
[1779469741741,48.82,76856.58,0.0,-0.00192,0.0,0.31319]
[1779469746775,48.82,76854.28,0.0,-0.00193,0.0,0.31402]
[1779469751811,48.82,76853.98,0.0,-0.00193,0.0,0.31413]
[1779469756846,48.82,76863.54,0.0,-0.00191,0.0,0.31071]
[1779469761880,48.82,76865.9,0.0,-0.0019,0.0,0.30987]
[1779469766916,48.82,76866.59,0.0,-0.0019,0.0,0.30963]
[1779469771950,48.82,76864.9,0.0,-0.0019,0.0,0.30961]
[1779469776989,48.82,76857.31,0.0,-0.00192,0.0,0.31231]
[1779469782022,48.82,76865.3,0.0,-0.0019,0.0,0.30947]
[1779469787057,48.82,76864.06,0.0,-0.0019,0.0,0.30991]
[1779469792097,48.82,76861.97,0.0,-0.00191,0.0,0.31065]
[1779469797129,48.82,76855.96,0.0,-0.00192,0.0,0.31279]
[1779469802165,48.82,76854.91,0.0,-0.00192,0.0,0.31317]
[1779469807215,48.82,76860.35,0.0,-0.00191,0.0,0.31123]
[1779469812234,48.82,76861.83,0.0,-0.00191,0.0,0.3107]
[1779469817270,48.82,76864.54,0.0,-0.0019,0.0,0.30974]
[1779469822304,48.82,76865.43,0.0,-0.0019,0.0,0.30942]
[1779469827342,48.82,76854.8,0.0,-0.00192,0.0,0.31321]
[1779469832377,48.82,76853.75,0.0,-0.00192,0.0,0.31296]
[1779469837411,48.82,76857.15,0.0,-0.00191,0.0,0.31175]
[1779469842446,48.82,76856.14,0.0,-0.00192,0.0,0.31211]
[1779469847482,48.82,76856.65,0.0,-0.00192,0.0,0.31192]
[1779469852516,48.82,76857.62,0.0,-0.00191,0.0,0.31158]
[1779469857551,48.82,76859.08,0.0,-0.00191,0.0,0.31106]
[1779469862591,48.82,76857.76,0.0,-0.00191,0.0,0.31153]
[1779469867624,48.82,76859.05,0.0,-0.00191,0.0,0.31107]
[1779469872662,48.82,76856.06,0.0,-0.00192,0.0,0.31214]
[1779469877695,48.82,76858.88,0.0,-0.00191,0.0,0.31113]
[1779469882730,48.82,76858.72,0.0,-0.00191,0.0,0.31119]
[1779469887764,48.82,76858.75,0.0,-0.00191,0.0,0.31118]
[1779469892800,48.82,76858.26,0.0,-0.00191,0.0,0.31073]
[1779469897835,48.82,76858.24,0.0,-0.00191,0.0,0.31074]
[1779469902869,48.82,76858.38,0.0,-0.00191,0.0,0.31069]
[1779469907905,48.82,76858.76,0.0,-0.00191,0.0,0.31055]
[1779469909921,48.82,76871.89,0.0,-0.00188,0.0,0.30591]
[1779469914954,48.82,76877.45,0.0,-0.00186,0.0,0.30397]
[1779469919989,48.82,76876.28,0.0,-0.00186,0.0,0.30438]
[1779469925029,48.82,76867.03,0.0,-0.00189,0.0,0.30762]
[1779469927042,48.82,76853.59,0.0,-0.00192,0.0,0.3124]
[1779469932077,48.82,76858.1,0.0,-0.00191,0.0,0.31079]
[1779469937113,48.82,76857.9,0.0,-0.00191,0.0,0.31086]
[1779469942148,48.82,76861.95,0.0,-0.0019,0.0,0.30942]
[1779469947183,48.82,76866.8,0.0,-0.00189,0.0,0.3077]
[1779469952218,48.82,76864.85,0.0,-0.00189,0.0,0.30778]
[1779469957253,48.82,76859.83,0.0,-0.0019,0.0,0.30955]
[1779469963295,48.82,76856.52,0.0,-0.00191,0.0,0.31073]
[1779469968333,48.82,76849.01,0.0,-0.00193,0.0,0.31342]
[1779469973372,48.82,76850.84,0.0,-0.00192,0.0,0.31276]
[1779469978408,48.82,76854.47,0.0,-0.00191,0.0,0.31146]
[1779469984451,48.82,76856.69,0.0,-0.00191,0.0,0.31067]
[1779469989485,48.82,76867.63,0.0,-0.00188,0.0,0.3068]
[1779469994520,48.82,76864.84,0.0,-0.00189,0.0,0.30778]
[1779469999556,48.82,76870.21,0.0,-0.00188,0.0,0.30589]
[1779470005597,48.82,76869.86,0.0,-0.00188,0.0,0.30601]
[1779470010633,48.82,76868.92,0.0,-0.00188,0.0,0.30634]
[1779470015669,48.82,76867.79,0.0,-0.00188,0.0,0.30613]
[1779470020703,48.82,76870.11,0.0,-0.00187,0.0,0.30532]
[1779470027754,48.82,76869.68,0.0,-0.00187,0.0,0.30547]
[1779470032788,48.82,76869.62,0.0,-0.00187,0.0,0.30549]
[1779470037823,48.82,76869.81,0.0,-0.00187,0.0,0.30542]
[1779470042858,48.82,76868.72,0.0,-0.00188,0.0,0.3058]
[1779470047892,48.82,76868.94,0.0,-0.00187,0.0,0.30573]
[1779470052927,48.82,76868.98,0.0,-0.00187,0.0,0.30571]
[1779470057962,48.82,76867.59,0.0,-0.00188,0.0,0.3062]
[1779470062998,48.82,76868.43,0.0,-0.00188,0.0,0.3059]
[1779470069040,48.82,76868.47,0.0,-0.00188,0.0,0.30589]
[1779470076090,48.82,76868.51,0.0,-0.00187,0.0,0.30526]
[1779470081124,48.82,76863.09,0.0,-0.00189,0.0,0.30717]
[1779470086160,48.82,76862.44,0.0,-0.00189,0.0,0.3074]
[1779470092201,48.82,76862.16,0.0,-0.00189,0.0,0.3075]
[1779470097242,48.82,76862.45,0.0,-0.00189,0.0,0.3074]
[1779470102275,48.82,76864.83,0.0,-0.00188,0.0,0.30656]
[1779470107313,48.82,76870.84,0.0,-0.00187,0.0,0.30445]
[1779470114361,48.82,76876.89,0.0,-0.00185,0.0,0.30234]
[1779470119395,48.82,76880.94,0.0,-0.00184,0.0,0.30093]
[1779470127460,48.82,76880.41,0.0,-0.00184,0.0,0.30112]
[1779470132491,48.82,76879.36,0.0,-0.00184,0.0,0.30088]
[1779470139384,48.82,76879.07,0.0,-0.00184,0.0,0.30098]
[1779470144575,48.82,76883.02,0.0,-0.00183,0.0,0.29961]
[1779470149609,48.82,76885.8,0.0,-0.00183,0.0,0.29866]
[1779470154644,48.82,76886.68,0.0,-0.00183,0.0,0.29835]
[1779470159679,48.82,76888.34,0.0,-0.00182,0.0,0.29778]
[1779470164715,48.82,76888.51,0.0,-0.00182,0.0,0.29772]
[1779470167735,48.82,76903.49,0.0,-0.00179,0.0,0.29263]
[1779470172776,48.82,76916.52,0.0,-0.00176,0.0,0.28826]
[1779470177810,48.82,76920.3,0.0,-0.00175,0.0,0.287]
[1779470182846,48.82,76921.67,0.0,-0.00175,0.0,0.28654]
[1779470187882,48.82,76922.36,0.0,-0.00174,0.0,0.28632]
[1779470192924,48.82,76912.56,0.0,-0.00176,0.0,0.28899]
[1779470197952,48.82,76921.89,0.0,-0.00174,0.0,0.28589]
[1779470202987,48.82,76922.23,0.0,-0.00174,0.0,0.28578]
[1779470208022,48.82,76918.8,0.0,-0.00175,0.0,0.28691]
[1779470213058,48.82,76911.95,0.0,-0.00176,0.0,0.2892]
[1779470218094,48.82,76905.61,0.0,-0.00178,0.0,0.29132]
[1779470223128,48.82,76899.19,0.0,-0.00179,0.0,0.29349]
[1779470228163,48.82,76894.99,0.0,-0.0018,0.0,0.29491]
[1779470233197,48.82,76889.11,0.0,-0.00182,0.0,0.29692]
[1779470234205,48.82,76874.11,0.0,-0.00185,0.0,0.30209]
[1779470239239,48.82,76867.05,0.0,-0.00187,0.0,0.30455]
[1779470244274,48.82,76866.72,0.0,-0.00187,0.0,0.30467]
[1779470249309,48.82,76865.45,0.0,-0.00187,0.0,0.30512]
[1779470254344,48.82,76868.66,0.0,-0.00186,0.0,0.30338]
[1779470259381,48.82,76859.6,0.0,-0.00188,0.0,0.30656]
[1779470264415,48.82,76846.44,0.0,-0.00191,0.0,0.31122]
[1779470269453,48.82,76841.68,0.0,-0.00193,0.0,0.31293]
[1779470274489,48.82,76837.95,0.0,-0.00194,0.0,0.31427]
[1779470279523,48.82,76845.2,0.0,-0.00192,0.0,0.31167]
[1779470284559,48.82,76842.68,0.0,-0.00192,0.0,0.31257]
[1779470290603,48.82,76841.38,0.0,-0.00193,0.0,0.31303]
[1779470295636,48.82,76841.84,0.0,-0.00193,0.0,0.31287]
[1779470300671,48.82,76842.22,0.0,-0.00192,0.0,0.31273]
[1779470305705,48.82,76854.47,0.0,-0.00189,0.0,0.30837]
[1779470310740,48.82,76853.7,0.0,-0.0019,0.0,0.30864]
[1779470315775,48.82,76843.02,0.0,-0.00192,0.0,0.31182]
[1779470320812,48.82,76832.56,0.0,-0.00194,0.0,0.31558]
[1779470325847,48.82,76832.09,0.0,-0.00195,0.0,0.31575]
[1779470330883,48.82,76828.07,0.0,-0.00196,0.0,0.31721]
[1779470335918,48.82,76829.64,0.0,-0.00195,0.0,0.31664]
[1779470340953,48.82,76830.78,0.0,-0.00195,0.0,0.31623]
[1779470345988,48.82,76835.11,0.0,-0.00194,0.0,0.31466]
[1779470351024,48.82,76835.93,0.0,-0.00194,0.0,0.31437]
[1779470356059,48.82,76836.25,0.0,-0.00194,0.0,0.31425]
[1779470361095,48.82,76838.2,0.0,-0.00193,0.0,0.31355]
[1779470366129,48.82,76839.83,0.0,-0.00193,0.0,0.31297]
[1779470371169,48.82,76841.61,0.0,-0.00192,0.0,0.3117]
[1779470376206,48.82,76847.1,0.0,-0.00191,0.0,0.30975]
[1779470381240,48.82,76852.14,0.0,-0.00189,0.0,0.30796]
[1779470386276,48.82,76853.12,0.0,-0.00189,0.0,0.30761]
[1779470391310,48.82,76854.76,0.0,-0.00189,0.0,0.30703]
[1779470396346,48.82,76854.18,0.0,-0.00189,0.0,0.30724]
[1779470398360,48.82,76834.41,0.0,-0.00194,0.0,0.31429]
[1779470400387,48.82,76796.5,0.0,-0.00203,0.0,0.32821]
[1779470401411,48.82,76758.1,0.0,-0.00213,0.0,0.34286]
[1779470402417,48.82,76735.91,0.0,-0.00219,0.0,0.3516]
[1779470404439,48.82,76749.65,0.0,-0.00216,0.0,0.34617]
[1779470405450,48.82,76764.87,0.0,-0.00212,0.0,0.34024]
[1779470407458,48.82,76780.43,0.0,-0.00207,0.0,0.33427]
[1779470412498,48.82,76787.46,0.0,-0.00206,0.0,0.33161]
[1779470417526,48.82,76786.45,0.0,-0.00206,0.0,0.33199]
[1779470421555,48.82,76772.57,0.0,-0.00209,0.0,0.33728]
[1779470426593,48.82,76774.22,0.0,-0.00209,0.0,0.33664]
[1779470431625,48.82,76776.56,0.0,-0.00208,0.0,0.33509]
[1779470436661,48.82,76785.39,0.0,-0.00206,0.0,0.33174]
[1779470441695,48.82,76788.62,0.0,-0.00205,0.0,0.33052]
[1779470447737,48.82,76778.43,0.0,-0.00208,0.0,0.33438]
[1779470452771,48.82,76783.1,0.0,-0.00206,0.0,0.3326]
[1779470457807,48.82,76786.65,0.0,-0.00205,0.0,0.33126]
[1779470462842,48.82,76785.61,0.0,-0.00206,0.0,0.33165]
[1779470467878,48.82,76780.91,0.0,-0.00207,0.0,0.33343]
[1779470472911,48.82,76780.12,0.0,-0.00207,0.0,0.33373]
[1779470477946,48.82,76781.09,0.0,-0.00207,0.0,0.33337]
[1779470482985,48.82,76785.04,0.0,-0.00206,0.0,0.33187]
[1779470484997,48.82,76770.54,0.0,-0.0021,0.0,0.33739]
[1779470490034,48.82,76768.71,0.0,-0.0021,0.0,0.33809]
[1779470495069,48.82,76767.77,0.0,-0.0021,0.0,0.33779]
[1779470500104,48.82,76765.66,0.0,-0.00211,0.0,0.3386]
[1779470505141,48.82,76771.53,0.0,-0.00209,0.0,0.33635]
[1779470510174,48.82,76783.52,0.0,-0.00206,0.0,0.33179]
[1779470515208,48.82,76784.89,0.0,-0.00205,0.0,0.33127]
[1779470520243,48.82,76785.87,0.0,-0.00205,0.0,0.3309]
[1779470525279,48.82,76791.61,0.0,-0.00204,0.0,0.32874]
[1779470530317,48.82,76789.52,0.0,-0.00204,0.0,0.32953]
[1779470535355,48.82,76787.43,0.0,-0.00205,0.0,0.33031]
[1779470540389,48.82,76786.48,0.0,-0.00205,0.0,0.33067]
[1779470545423,48.82,76784.09,0.0,-0.00206,0.0,0.33157]
[1779470550460,48.82,76787.88,0.0,-0.00205,0.0,0.33014]
[1779470555493,48.82,76792.25,0.0,-0.00203,0.0,0.32786]
[1779470560535,48.82,76793.91,0.0,-0.00203,0.0,0.32723]
[1779470565564,48.82,76797.3,0.0,-0.00202,0.0,0.32597]
[1779470568585,48.82,76783.39,0.0,-0.00205,0.0,0.33119]
[1779470573619,48.82,76776.55,0.0,-0.00207,0.0,0.33378]
[1779470578655,48.82,76774.77,0.0,-0.00208,0.0,0.33445]
[1779470583690,48.82,76774.81,0.0,-0.00208,0.0,0.33444]
[1779470588728,48.82,76779.98,0.0,-0.00206,0.0,0.33247]
[1779470593763,48.82,76781.63,0.0,-0.00206,0.0,0.33185]
[1779470598797,48.82,76781.13,0.0,-0.00206,0.0,0.33204]
[1779470603834,48.82,76777.89,0.0,-0.00207,0.0,0.33327]
[1779470608868,48.82,76770.44,0.0,-0.00209,0.0,0.33611]
[1779470612900,48.82,76749.1,0.0,-0.00214,0.0,0.34368]
[1779470613904,48.82,76736.89,0.0,-0.00217,0.0,0.34848]
[1779470615919,48.82,76715.82,0.0,-0.00223,0.0,0.35689]
[1779470619946,48.82,76690.86,0.0,-0.0023,0.0,0.36709]
[1779470623982,48.82,76706.2,0.0,-0.00226,0.0,0.36079]
[1779470629017,48.82,76709.07,0.0,-0.00225,0.0,0.35962]
[1779470634053,48.82,76712.36,0.0,-0.00224,0.0,0.35829]
[1779470639088,48.82,76718.27,0.0,-0.00223,0.0,0.3559]
[1779470644123,48.82,76706.57,0.0,-0.00226,0.0,0.36064]
[1779470649158,48.82,76706.64,0.0,-0.00226,0.0,0.36061]
[1779470654195,48.82,76707.16,0.0,-0.00226,0.0,0.3604]
[1779470659232,48.82,76696.47,0.0,-0.00229,0.0,0.36477]
[1779470664263,48.82,76693.47,0.0,-0.0023,0.0,0.36601]
[1779470669298,48.82,76693.42,0.0,-0.0023,0.0,0.36603]
[1779470674338,48.82,76705.85,0.0,-0.00226,0.0,0.36024]
[1779470679372,48.82,76705.69,0.0,-0.00226,0.0,0.3603]
[1779470684407,48.82,76709.85,0.0,-0.00225,0.0,0.35861]
[1779470689442,48.82,76712.6,0.0,-0.00224,0.0,0.3575]
[1779470694477,48.82,76713.94,0.0,-0.00223,0.0,0.35696]
[1779470699513,48.82,76722.23,0.0,-0.00221,0.0,0.35362]
[1779470702536,48.82,76745.5,0.0,-0.00215,0.0,0.34442]
[1779470707569,48.82,76748.49,0.0,-0.00214,0.0,0.34325]
[1779470712603,48.82,76750.25,0.0,-0.00213,0.0,0.34256]
[1779470717639,48.82,76745.97,0.0,-0.00215,0.0,0.34423]
[1779470722674,48.82,76747.89,0.0,-0.00214,0.0,0.34348]
[1779470728716,48.82,76744.87,0.0,-0.00215,0.0,0.34466]
[1779470733751,48.82,76745.77,0.0,-0.00214,0.0,0.34364]
[1779470738786,48.82,76748.75,0.0,-0.00213,0.0,0.34248]
[1779470743822,48.82,76749.97,0.0,-0.00213,0.0,0.342]
[1779470748858,48.82,76758.45,0.0,-0.00211,0.0,0.33872]
[1779470753893,48.82,76759.03,0.0,-0.00211,0.0,0.3385]
[1779470758929,48.82,76761.57,0.0,-0.0021,0.0,0.33752]
[1779470763967,48.82,76768.23,0.0,-0.00208,0.0,0.33497]
[1779470769000,48.82,76770.7,0.0,-0.00208,0.0,0.33403]
[1779470774038,48.82,76771.16,0.0,-0.00207,0.0,0.33385]
[1779470779072,48.82,76770.47,0.0,-0.00208,0.0,0.33412]
[1779470782096,48.82,76758.08,0.0,-0.00211,0.0,0.33886]
[1779470787134,48.82,76757.57,0.0,-0.00211,0.0,0.33906]
[1779470792167,48.82,76765.6,0.0,-0.00209,0.0,0.33531]
[1779470797200,48.82,76761.28,0.0,-0.0021,0.0,0.33697]
[1779470802234,48.82,76753.31,0.0,-0.00212,0.0,0.34004]
[1779470807268,48.82,76750.8,0.0,-0.00212,0.0,0.34101]
[1779470812305,48.82,76753.22,0.0,-0.00212,0.0,0.34007]
[1779470817338,48.82,76754.08,0.0,-0.00212,0.0,0.33974]
[1779470823384,48.82,76752.88,0.0,-0.00212,0.0,0.3402]
[1779470831438,48.82,76753.2,0.0,-0.00212,0.0,0.34008]
[1779470836473,48.82,76752.72,0.0,-0.00212,0.0,0.34027]
[1779470841508,48.82,76752.87,0.0,-0.00212,0.0,0.34021]
[1779470846542,48.82,76753.22,0.0,-0.00212,0.0,0.34007]
[1779470851578,48.82,76752.84,0.0,-0.00212,0.0,0.33955]
[1779470856613,48.82,76752.6,0.0,-0.00212,0.0,0.33964]
[1779470861649,48.82,76752.35,0.0,-0.00212,0.0,0.33974]
[1779470866683,48.82,76752.52,0.0,-0.00212,0.0,0.33968]
[1779470871723,48.82,76755.97,0.0,-0.00211,0.0,0.33834]
[1779470876756,48.82,76760.1,0.0,-0.0021,0.0,0.33676]
[1779470881791,48.82,76769.46,0.0,-0.00207,0.0,0.33318]
[1779470886827,48.82,76771.69,0.0,-0.00207,0.0,0.33234]
[1779470889870,48.82,76806.66,0.0,-0.00198,0.0,0.31931]
[1779470890877,48.82,76830.06,0.0,-0.00192,0.0,0.31085]
[1779470891881,48.82,76847.3,0.0,-0.00188,0.0,0.30475]
[1779470894914,48.82,76877.7,0.0,-0.0018,0.0,0.29424]
[1779470895912,48.82,76898.94,0.0,-0.00175,0.0,0.28709]
[1779470897929,48.82,76911.88,0.0,-0.00173,0.0,0.28281]
[1779470898938,48.82,76933.29,0.0,-0.00168,0.0,0.27586]
[1779470901958,48.82,76906.9,0.0,-0.00174,0.0,0.28445]
[1779470904993,48.82,76921.69,0.0,-0.0017,0.0,0.27961]
[1779470907007,48.82,76935.84,0.0,-0.00167,0.0,0.27504]
[1779470912074,48.82,76907.51,0.0,-0.00173,0.0,0.28367]
[1779470915098,48.82,76892.79,0.0,-0.00177,0.0,0.28856]
[1779470920142,48.82,76896.6,0.0,-0.00176,0.0,0.28729]
[1779470925177,48.82,76895.2,0.0,-0.00176,0.0,0.28775]
[1779470930212,48.82,76900.06,0.0,-0.00175,0.0,0.28613]
[1779470933234,48.82,76915.08,0.0,-0.00172,0.0,0.28119]
[1779470938275,48.82,76915.97,0.0,-0.00171,0.0,0.2809]
[1779470943306,48.82,76900.6,0.0,-0.00175,0.0,0.28596]
[1779470944312,48.82,76888.2,0.0,-0.00178,0.0,0.2901]
[1779470948339,48.82,76873.34,0.0,-0.00181,0.0,0.29513]
[1779470953375,48.82,76862.63,0.0,-0.00183,0.0,0.2988]
[1779470958413,48.82,76858.29,0.0,-0.00185,0.0,0.3003]
[1779470963448,48.82,76857.97,0.0,-0.00185,0.0,0.30041]
[1779470968483,48.82,76869.15,0.0,-0.00182,0.0,0.29656]
[1779470971510,48.82,76884.69,0.0,-0.00178,0.0,0.29069]
[1779470976545,48.82,76901.43,0.0,-0.00174,0.0,0.2851]
[1779470978559,48.82,76927.24,0.0,-0.00168,0.0,0.27667]
[1779470979566,48.82,76948.35,0.0,-0.00164,0.0,0.26994]
[1779470982588,48.82,76964.23,0.0,-0.00161,0.0,0.26498]
[1779470985614,48.82,76982.96,0.0,-0.00157,0.0,0.25923]
[1779470988728,48.82,76950.73,0.0,-0.00163,0.0,0.26919]
[1779470992696,48.82,76964.17,0.0,-0.00161,0.0,0.265]
[1779470997730,48.82,76975.65,0.0,-0.00158,0.0,0.26146]
[1779471002771,48.82,76987.16,0.0,-0.00156,0.0,0.25795]
[1779471003776,48.82,77001.92,0.0,-0.00153,0.0,0.25352]
[1779471008810,48.82,76984.94,0.0,-0.00156,0.0,0.25863]
[1779471013851,48.82,76991.66,0.0,-0.00155,0.0,0.25659]
[1779471018886,48.82,76987.38,0.0,-0.00156,0.0,0.25789]
[1779471023935,48.82,76969.01,0.0,-0.0016,0.0,0.2635]
[1779471027979,48.82,76955.84,0.0,-0.00162,0.0,0.26759]
[1779471032999,48.82,76935.5,0.0,-0.00166,0.0,0.27345]
[1779471038039,48.82,76934.39,0.0,-0.00167,0.0,0.27381]
[1779471043075,48.82,76939.95,0.0,-0.00165,0.0,0.27204]
[1779471048111,48.82,76926.41,0.0,-0.00168,0.0,0.27637]
[1779471053145,48.82,76923.46,0.0,-0.00169,0.0,0.27732]
[1779471058181,48.82,76923.86,0.0,-0.00169,0.0,0.27719]
[1779471060194,48.82,76910.91,0.0,-0.00172,0.0,0.2814]
[1779471065229,48.82,76907.34,0.0,-0.00173,0.0,0.28257]
[1779471070264,48.82,76905.65,0.0,-0.00173,0.0,0.28312]
[1779471075301,48.82,76905.79,0.0,-0.00173,0.0,0.28308]
[1779471080334,48.82,76907.93,0.0,-0.00172,0.0,0.28237]
[1779471085370,48.82,76908.11,0.0,-0.00172,0.0,0.28232]
[1779471090405,48.82,76915.35,0.0,-0.00171,0.0,0.27995]
[1779471094433,48.82,76928.32,0.0,-0.00168,0.0,0.27519]
[1779471099471,48.82,76923.85,0.0,-0.00169,0.0,0.27662]
[1779471103501,48.82,76909.61,0.0,-0.00172,0.0,0.28125]
[1779471108538,48.82,76890.8,0.0,-0.00176,0.0,0.28746]
[1779471113571,48.82,76884.79,0.0,-0.00177,0.0,0.28947]
[1779471118608,48.82,76886.53,0.0,-0.00177,0.0,0.28889]
[1779471123644,48.82,76880.57,0.0,-0.00178,0.0,0.29089]
[1779471128679,48.82,76897.58,0.0,-0.00174,0.0,0.28521]
[1779471133719,48.82,76895.55,0.0,-0.00175,0.0,0.28588]
[1779471138754,48.82,76894.54,0.0,-0.00175,0.0,0.28621]
[1779471141775,48.82,76873.53,0.0,-0.0018,0.0,0.29327]
[1779471143789,48.82,76851.42,0.0,-0.00185,0.0,0.30086]
[1779471148831,48.82,76846.76,0.0,-0.00186,0.0,0.30249]
[1779471153866,48.82,76847.13,0.0,-0.00186,0.0,0.30175]
[1779471159910,48.82,76846.13,0.0,-0.00186,0.0,0.3021]
[1779471164946,48.82,76850.34,0.0,-0.00185,0.0,0.30063]
[1779471169981,48.82,76843.66,0.0,-0.00187,0.0,0.30296]
[1779471175019,48.82,76843.77,0.0,-0.00186,0.0,0.30292]
[1779471180052,48.82,76852.93,0.0,-0.00184,0.0,0.29973]
[1779471185087,48.82,76852.16,0.0,-0.00184,0.0,0.3]
[1779471190121,48.82,76845.54,0.0,-0.00186,0.0,0.3023]
[1779471195157,48.82,76849.24,0.0,-0.00185,0.0,0.30101]
[1779471200193,48.82,76849.79,0.0,-0.00185,0.0,0.30082]
[1779471205228,48.82,76849.87,0.0,-0.00185,0.0,0.30079]
[1779471208248,48.82,76835.18,0.0,-0.00189,0.0,0.30594]
[1779471213284,48.82,76832.54,0.0,-0.00189,0.0,0.30625]
[1779471218318,48.82,76850.64,0.0,-0.00184,0.0,0.29992]
[1779471223354,48.82,76853.4,0.0,-0.00184,0.0,0.29896]
[1779471228388,48.82,76852.5,0.0,-0.00184,0.0,0.29928]
[1779471233424,48.82,76849.42,0.0,-0.00185,0.0,0.30034]
[1779471238457,48.82,76849.32,0.0,-0.00185,0.0,0.30038]
[1779471243493,48.82,76849.42,0.0,-0.00185,0.0,0.30034]
[1779471248529,48.82,76849.81,0.0,-0.00185,0.0,0.30021]
[1779471253564,48.82,76850.5,0.0,-0.00185,0.0,0.29997]
[1779471258599,48.82,76850.17,0.0,-0.00185,0.0,0.30008]
[1779471263634,48.82,76850.43,0.0,-0.00185,0.0,0.29999]
[1779471268669,48.82,76850.82,0.0,-0.00184,0.0,0.29986]
[1779471273705,48.82,76857.03,0.0,-0.00183,0.0,0.29711]
[1779471277745,48.82,76870.62,0.0,-0.00179,0.0,0.29247]
[1779471282770,48.82,76875.86,0.0,-0.00178,0.0,0.2907]
[1779471287804,48.82,76883.62,0.0,-0.00176,0.0,0.28809]
[1779471292838,48.82,76885.38,0.0,-0.00176,0.0,0.28751]
[1779471297873,48.82,76885.97,0.0,-0.00176,0.0,0.28731]
[1779471302937,48.82,76892.22,0.0,-0.00175,0.0,0.28523]
[1779471304931,48.82,76878.01,0.0,-0.00178,0.0,0.28998]
[1779471309961,48.82,76880.58,0.0,-0.00177,0.0,0.28911]
[1779471316006,48.82,76883.12,0.0,-0.00177,0.0,0.28826]
[1779471321039,48.82,76876.37,0.0,-0.00178,0.0,0.29053]
[1779471326074,48.82,76878.65,0.0,-0.00178,0.0,0.28976]
[1779471331109,48.82,76872.85,0.0,-0.00179,0.0,0.29112]
[1779471335138,48.82,76888.87,0.0,-0.00175,0.0,0.28576]
[1779471340173,48.82,76895.43,0.0,-0.00173,0.0,0.28359]
[1779471345210,48.82,76895.43,0.0,-0.00173,0.0,0.28359]
[1779471350243,48.82,76894.3,0.0,-0.00174,0.0,0.28396]
[1779471355279,48.82,76892.73,0.0,-0.00174,0.0,0.28448]
[1779471360315,48.82,76893.31,0.0,-0.00174,0.0,0.28429]
[1779471365349,48.82,76893.03,0.0,-0.00174,0.0,0.28438]
[1779471370385,48.82,76886.9,0.0,-0.00175,0.0,0.28641]
[1779471375420,48.82,76881.33,0.0,-0.00177,0.0,0.28827]
[1779471380455,48.82,76871.38,0.0,-0.00179,0.0,0.29162]
[1779471383476,48.82,76858.57,0.0,-0.00182,0.0,0.29598]
[1779471388512,48.82,76857.73,0.0,-0.00182,0.0,0.29627]
[1779471393546,48.82,76864.62,0.0,-0.0018,0.0,0.29331]
[1779471398583,48.82,76860.95,0.0,-0.00181,0.0,0.29456]
[1779471403616,48.82,76861.08,0.0,-0.00181,0.0,0.29452]
[1779471408651,48.82,76860.22,0.0,-0.00181,0.0,0.29481]
[1779471413686,48.82,76854.29,0.0,-0.00183,0.0,0.29684]
[1779471418720,48.82,76862.0,0.0,-0.00181,0.0,0.29421]
[1779471424762,48.82,76861.32,0.0,-0.00181,0.0,0.29444]
[1779471429800,48.82,76854.97,0.0,-0.00182,0.0,0.29661]
[1779471434834,48.82,76855.52,0.0,-0.00182,0.0,0.29642]
[1779471437855,48.82,76869.94,0.0,-0.00179,0.0,0.29151]
[1779471442890,48.82,76873.3,0.0,-0.00178,0.0,0.29038]
[1779471447929,48.82,76873.84,0.0,-0.00178,0.0,0.2902]
[1779471452965,48.82,76877.77,0.0,-0.00177,0.0,0.28828]
[1779471458000,48.82,76886.67,0.0,-0.00175,0.0,0.28532]
[1779471463037,48.82,76881.3,0.0,-0.00176,0.0,0.28711]
[1779471468071,48.82,76885.51,0.0,-0.00175,0.0,0.2857]
[1779471473105,48.82,76886.02,0.0,-0.00175,0.0,0.28553]
[1779471478142,48.82,76889.05,0.0,-0.00174,0.0,0.28453]
[1779471483181,48.82,76888.23,0.0,-0.00174,0.0,0.2848]
[1779471489203,48.82,76889.57,0.0,-0.00174,0.0,0.28436]
[1779471494258,48.82,76889.44,0.0,-0.00174,0.0,0.2844]
[1779471499301,48.82,76886.15,0.0,-0.00175,0.0,0.28549]
[1779471504347,48.82,76888.04,0.0,-0.00174,0.0,0.28486]
[1779471509384,48.82,76887.84,0.0,-0.00174,0.0,0.28493]
[1779471514417,48.82,76888.12,0.0,-0.00174,0.0,0.28425]
[1779471519453,48.82,76887.21,0.0,-0.00174,0.0,0.28456]
[1779471524487,48.82,76888.46,0.0,-0.00174,0.0,0.28414]
[1779471529528,48.82,76898.66,0.0,-0.00172,0.0,0.28079]
[1779471532547,48.82,76885.71,0.0,-0.00175,0.0,0.28505]
[1779471537580,48.82,76887.5,0.0,-0.00174,0.0,0.28446]
[1779471542618,48.82,76888.01,0.0,-0.00174,0.0,0.28429]
[1779471547655,48.82,76888.57,0.0,-0.00174,0.0,0.28411]
[1779471552691,48.82,76897.29,0.0,-0.00172,0.0,0.28124]
[1779471557725,48.82,76901.04,0.0,-0.00171,0.0,0.28001]
[1779471562761,48.82,76901.22,0.0,-0.00171,0.0,0.27995]
[1779471567796,48.82,76903.83,0.0,-0.00171,0.0,0.2791]
[1779471572831,48.82,76912.6,0.0,-0.00168,0.0,0.27569]
[1779471577866,48.82,76919.53,0.0,-0.00167,0.0,0.27347]
[1779471582900,48.82,76926.68,0.0,-0.00165,0.0,0.27119]
[1779471587936,48.82,76925.84,0.0,-0.00165,0.0,0.27146]
[1779471592974,48.82,76915.78,0.0,-0.00168,0.0,0.27467]
[1779471598007,48.82,76920.17,0.0,-0.00167,0.0,0.27326]
[1779471603049,48.82,76921.95,0.0,-0.00166,0.0,0.2727]
[1779471608085,48.82,76929.25,0.0,-0.00165,0.0,0.27038]
[1779471613127,48.82,76932.49,0.0,-0.00164,0.0,0.26936]
[1779471618157,48.82,76931.01,0.0,-0.00164,0.0,0.26982]
[1779471623194,48.82,76935.32,0.0,-0.00163,0.0,0.26846]
[1779471628228,48.82,76930.94,0.0,-0.00164,0.0,0.26984]
[1779471633268,48.82,76919.95,0.0,-0.00166,0.0,0.27277]
[1779471639308,48.82,76919.73,0.0,-0.00166,0.0,0.27284]
[1779471644346,48.82,76920.76,0.0,-0.00166,0.0,0.27251]
[1779471649378,48.82,76920.0,0.0,-0.00166,0.0,0.27275]
[1779471654420,48.82,76920.91,0.0,-0.00166,0.0,0.27246]
[1779471659455,48.82,76920.04,0.0,-0.00166,0.0,0.27274]
[1779471664490,48.82,76936.01,0.0,-0.00163,0.0,0.26769]
[1779471669526,48.82,76937.96,0.0,-0.00162,0.0,0.26708]
[1779471674560,48.82,76922.02,0.0,-0.00166,0.0,0.27211]
[1779471679595,48.82,76916.39,0.0,-0.00167,0.0,0.27391]
[1779471684631,48.82,76916.3,0.0,-0.00167,0.0,0.27394]
[1779471689668,48.82,76914.33,0.0,-0.00168,0.0,0.27457]
[1779471694701,48.82,76916.18,0.0,-0.00167,0.0,0.27341]
[1779471699737,48.82,76916.7,0.0,-0.00167,0.0,0.27324]
[1779471704771,48.82,76918.97,0.0,-0.00166,0.0,0.27252]
[1779471709808,48.82,76918.64,0.0,-0.00166,0.0,0.27262]
[1779471714841,48.82,76928.04,0.0,-0.00164,0.0,0.26964]
[1779471719876,48.82,76923.45,0.0,-0.00165,0.0,0.27109]
[1779471725918,48.82,76914.58,0.0,-0.00167,0.0,0.27392]
[1779471730954,48.82,76903.79,0.0,-0.0017,0.0,0.27739]
[1779471735989,48.82,76903.38,0.0,-0.0017,0.0,0.27753]
[1779471741025,48.82,76904.06,0.0,-0.00169,0.0,0.27731]
[1779471746067,48.82,76901.26,0.0,-0.0017,0.0,0.27821]
[1779471751096,48.82,76895.98,0.0,-0.00171,0.0,0.27936]
[1779471756131,48.82,76901.42,0.0,-0.0017,0.0,0.27759]
[1779471761166,48.82,76903.7,0.0,-0.00169,0.0,0.27685]
[1779471766201,48.82,76904.0,0.0,-0.00169,0.0,0.27675]
[1779471772242,48.82,76903.89,0.0,-0.00169,0.0,0.27679]
[1779471777278,48.82,76904.19,0.0,-0.00169,0.0,0.27669]
[1779471782312,48.82,76909.38,0.0,-0.00168,0.0,0.27502]
[1779471788354,48.82,76915.18,0.0,-0.00167,0.0,0.27316]
[1779471793389,48.82,76915.26,0.0,-0.00167,0.0,0.27313]
[1779471798426,48.82,76917.37,0.0,-0.00166,0.0,0.27246]
[1779471803460,48.82,76918.41,0.0,-0.00166,0.0,0.27213]
[1779471808494,48.82,76921.14,0.0,-0.00165,0.0,0.27126]
[1779471813530,48.82,76926.07,0.0,-0.00164,0.0,0.26914]
[1779471818565,48.82,76927.16,0.0,-0.00164,0.0,0.2688]
[1779471823599,48.82,76915.11,0.0,-0.00166,0.0,0.27262]
[1779471828634,48.82,76914.21,0.0,-0.00167,0.0,0.2729]
[1779471833669,48.82,76914.97,0.0,-0.00166,0.0,0.27266]
[1779471839714,48.82,76915.21,0.0,-0.00166,0.0,0.27259]
[1779471844749,48.82,76920.31,0.0,-0.00165,0.0,0.27096]
[1779471849786,48.82,76926.51,0.0,-0.00164,0.0,0.269]
[1779471854819,48.82,76926.77,0.0,-0.00164,0.0,0.26892]
[1779471859854,48.82,76916.96,0.0,-0.00166,0.0,0.27203]
[1779471864889,48.82,76915.39,0.0,-0.00166,0.0,0.27253]
[1779471870932,48.82,76912.69,0.0,-0.00167,0.0,0.27339]
[1779471877980,48.82,76911.78,0.0,-0.00167,0.0,0.27311]
[1779471883020,48.82,76899.03,0.0,-0.0017,0.0,0.27722]
[1779471889061,48.82,76899.76,0.0,-0.00169,0.0,0.27698]
[1779471893089,48.82,76886.72,0.0,-0.00172,0.0,0.28123]
[1779471899131,48.82,76886.62,0.0,-0.00172,0.0,0.28126]
[1779471904166,48.82,76888.46,0.0,-0.00172,0.0,0.28066]
[1779471909200,48.82,76890.49,0.0,-0.00171,0.0,0.27999]
[1779471914237,48.82,76891.45,0.0,-0.00171,0.0,0.27968]
[1779471919272,48.82,76884.22,0.0,-0.00173,0.0,0.28205]
[1779471924307,48.82,76885.38,0.0,-0.00173,0.0,0.28167]
[1779471929343,48.82,76871.81,0.0,-0.00176,0.0,0.28616]
[1779471934377,48.82,76870.18,0.0,-0.00176,0.0,0.28611]
[1779471939413,48.82,76859.75,0.0,-0.00178,0.0,0.2896]
[1779471944448,48.82,76860.9,0.0,-0.00178,0.0,0.28922]
[1779471953511,48.82,76860.23,0.0,-0.00178,0.0,0.28944]
[1779471958548,48.82,76855.52,0.0,-0.00179,0.0,0.29103]
[1779471963584,48.82,76840.43,0.0,-0.00183,0.0,0.29618]
[1779471968619,48.82,76838.09,0.0,-0.00183,0.0,0.29698]
[1779471973662,48.82,76839.46,0.0,-0.00183,0.0,0.29651]
[1779471978690,48.82,76839.13,0.0,-0.00183,0.0,0.29662]
[1779471983725,48.82,76838.9,0.0,-0.00183,0.0,0.2967]
[1779471988760,48.82,76838.19,0.0,-0.00183,0.0,0.29695]
[1779471993802,48.82,76837.54,0.0,-0.00183,0.0,0.29656]
[1779471998838,48.82,76826.56,0.0,-0.00185,0.0,0.30036]
[1779472003891,48.82,76824.36,0.0,-0.00186,0.0,0.30113]
[1779472008908,48.82,76826.11,0.0,-0.00186,0.0,0.30052]
[1779472013961,48.82,76821.96,0.0,-0.00187,0.0,0.30197]
[1779472018997,48.82,76810.78,0.0,-0.00189,0.0,0.3059]
[1779472024018,48.82,76817.59,0.0,-0.00188,0.0,0.3035]
[1779472029051,48.82,76821.05,0.0,-0.00187,0.0,0.30229]
[1779472034089,48.82,76821.55,0.0,-0.00187,0.0,0.30211]
[1779472039120,48.82,76822.4,0.0,-0.00186,0.0,0.30181]
[1779472044156,48.82,76822.89,0.0,-0.00186,0.0,0.30164]
[1779472049195,48.82,76833.42,0.0,-0.00184,0.0,0.29798]
[1779472054229,48.82,76836.89,0.0,-0.00183,0.0,0.29618]
[1779472059264,48.82,76835.33,0.0,-0.00183,0.0,0.29672]
[1779472064301,48.82,76834.57,0.0,-0.00183,0.0,0.29698]
[1779472069382,48.82,76840.63,0.0,-0.00182,0.0,0.2949]
[1779472074388,48.82,76842.72,0.0,-0.00181,0.0,0.29419]
[1779472077437,48.82,76826.13,0.0,-0.00185,0.0,0.2999]
[1779472082472,48.82,76818.72,0.0,-0.00187,0.0,0.30249]
[1779472087508,48.82,76813.53,0.0,-0.00188,0.0,0.30431]
[1779472092542,48.82,76820.78,0.0,-0.00186,0.0,0.30177]
[1779472097578,48.82,76823.6,0.0,-0.00186,0.0,0.30078]
[1779472102613,48.82,76823.74,0.0,-0.00186,0.0,0.30073]
[1779472107649,48.82,76819.71,0.0,-0.00187,0.0,0.30214]
[1779472114671,48.82,76818.62,0.0,-0.00187,0.0,0.30191]
[1779472119733,48.82,76809.18,0.0,-0.00189,0.0,0.30522]
[1779472121750,48.82,76795.57,0.0,-0.00192,0.0,0.31006]
[1779472126786,48.82,76775.07,0.0,-0.00197,0.0,0.31748]
[1779472131819,48.82,76776.44,0.0,-0.00197,0.0,0.31698]
[1779472136855,48.82,76774.35,0.0,-0.00198,0.0,0.31775]
[1779472141897,48.82,76777.13,0.0,-0.00197,0.0,0.31673]
[1779472146925,48.82,76785.72,0.0,-0.00195,0.0,0.31361]
[1779472152968,48.82,76785.75,0.0,-0.00195,0.0,0.3136]
[1779472158015,48.82,76758.47,0.0,-0.00202,0.0,0.3236]
[1779472159018,48.82,76742.79,0.0,-0.00206,0.0,0.32948]
[1779472164054,48.82,76738.78,0.0,-0.00207,0.0,0.331]
[1779472169090,48.82,76738.49,0.0,-0.00207,0.0,0.33111]
[1779472175113,48.82,76745.62,0.0,-0.00205,0.0,0.32776]
[1779472180168,48.82,76748.04,0.0,-0.00204,0.0,0.32685]
[1779472185207,48.82,76746.18,0.0,-0.00204,0.0,0.32755]
[1779472190242,48.82,76745.05,0.0,-0.00205,0.0,0.32797]
[1779472195279,48.82,76736.44,0.0,-0.00207,0.0,0.33123]
[1779472200314,48.82,76733.36,0.0,-0.00208,0.0,0.3324]
[1779472205353,48.82,76728.3,0.0,-0.00209,0.0,0.33433]
[1779472210388,48.82,76736.05,0.0,-0.00207,0.0,0.33138]
[1779472215423,48.82,76736.26,0.0,-0.00207,0.0,0.3313]
[1779472220459,48.82,76736.75,0.0,-0.00207,0.0,0.33111]
[1779472225495,48.82,76737.9,0.0,-0.00207,0.0,0.33068]
[1779472230528,48.82,76740.47,0.0,-0.00206,0.0,0.3297]
[1779472235563,48.82,76738.67,0.0,-0.00206,0.0,0.32972]
[1779472243619,48.82,76736.83,0.0,-0.00206,0.0,0.33042]
[1779472248653,48.82,76726.18,0.0,-0.00209,0.0,0.33448]
[1779472253690,48.82,76716.41,0.0,-0.00212,0.0,0.33824]
[1779472258726,48.82,76719.4,0.0,-0.00211,0.0,0.33709]
[1779472263761,48.82,76721.71,0.0,-0.0021,0.0,0.3362]
[1779472268795,48.82,76722.12,0.0,-0.0021,0.0,0.33604]
[1779472273831,48.82,76724.15,0.0,-0.0021,0.0,0.33526]
[1779472278867,48.82,76730.73,0.0,-0.00208,0.0,0.33274]
[1779472283903,48.82,76736.68,0.0,-0.00206,0.0,0.33048]
[1779472288939,48.82,76734.26,0.0,-0.00207,0.0,0.3314]
[1779472293975,48.82,76729.33,0.0,-0.00208,0.0,0.33261]
[1779472299010,48.82,76739.08,0.0,-0.00205,0.0,0.32891]
[1779472304048,48.82,76737.52,0.0,-0.00206,0.0,0.3295]
[1779472309083,48.82,76738.02,0.0,-0.00206,0.0,0.32931]
[1779472314118,48.82,76737.52,0.0,-0.00206,0.0,0.3295]
[1779472319158,48.82,76738.28,0.0,-0.00206,0.0,0.32921]
[1779472324190,48.82,76738.44,0.0,-0.00206,0.0,0.32915]
[1779472329224,48.82,76738.17,0.0,-0.00206,0.0,0.32926]
[1779472335268,48.82,76733.18,0.0,-0.00207,0.0,0.33115]
[1779472340305,48.82,76724.34,0.0,-0.00209,0.0,0.33452]
[1779472345338,48.82,76726.03,0.0,-0.00209,0.0,0.33387]
[1779472350373,48.82,76727.0,0.0,-0.00209,0.0,0.3335]
[1779472356407,48.82,76727.55,0.0,-0.00208,0.0,0.33263]
[1779472362457,48.82,76727.55,0.0,-0.00208,0.0,0.33263]
[1779472368498,48.82,76734.59,0.0,-0.00206,0.0,0.32995]
[1779472373533,48.82,76731.85,0.0,-0.00207,0.0,0.33099]
[1779472378568,48.82,76730.06,0.0,-0.00207,0.0,0.33167]
[1779472383604,48.82,76734.11,0.0,-0.00206,0.0,0.33013]
[1779472388639,48.82,76736.26,0.0,-0.00206,0.0,0.32932]
[1779472393675,48.82,76735.91,0.0,-0.00206,0.0,0.32945]
[1779472398711,48.82,76740.59,0.0,-0.00205,0.0,0.32769]
[1779472405759,48.82,76737.8,0.0,-0.00205,0.0,0.32874]
[1779472410798,48.82,76738.09,0.0,-0.00205,0.0,0.32863]
[1779472415833,48.82,76738.33,0.0,-0.00205,0.0,0.32788]
[1779472420867,48.82,76739.92,0.0,-0.00204,0.0,0.32728]
[1779472425903,48.82,76739.52,0.0,-0.00205,0.0,0.32743]
[1779472430937,48.82,76739.68,0.0,-0.00204,0.0,0.32737]
[1779472435973,48.82,76738.46,0.0,-0.00205,0.0,0.32783]
[1779472447071,48.82,76738.48,0.0,-0.00205,0.0,0.32783]
[1779472452106,48.82,76733.42,0.0,-0.00206,0.0,0.32974]
[1779472457121,48.82,76724.47,0.0,-0.00208,0.0,0.33314]
[1779472462178,48.82,76724.78,0.0,-0.00208,0.0,0.33302]
[1779472467212,48.82,76728.63,0.0,-0.00207,0.0,0.33155]
[1779472472248,48.82,76720.74,0.0,-0.00209,0.0,0.3339]
[1779472477262,48.82,76717.57,0.0,-0.0021,0.0,0.33512]
[1779472482318,48.82,76727.48,0.0,-0.00207,0.0,0.33133]
[1779472487353,48.82,76727.47,0.0,-0.00207,0.0,0.33133]
[1779472492387,48.82,76734.02,0.0,-0.00206,0.0,0.32885]
[1779472497423,48.82,76736.63,0.0,-0.00205,0.0,0.32787]
[1779472502458,48.82,76735.83,0.0,-0.00205,0.0,0.32817]
[1779472507471,48.82,76728.05,0.0,-0.00207,0.0,0.33111]
[1779472512527,48.82,76728.41,0.0,-0.00207,0.0,0.33098]
[1779472515554,48.82,76716.33,0.0,-0.0021,0.0,0.33559]
[1779472520587,48.82,76720.17,0.0,-0.00209,0.0,0.33412]
[1779472524618,48.82,76733.83,0.0,-0.00206,0.0,0.32892]
[1779472529650,48.82,76733.36,0.0,-0.00206,0.0,0.3291]
[1779472534687,48.82,76731.37,0.0,-0.00206,0.0,0.32919]
[1779472539721,48.82,76734.11,0.0,-0.00205,0.0,0.32816]
[1779472547777,48.82,76735.88,0.0,-0.00205,0.0,0.32749]
[1779472552813,48.82,76735.37,0.0,-0.00205,0.0,0.32768]
[1779472557847,48.82,76732.31,0.0,-0.00206,0.0,0.32884]
[1779472562883,48.82,76731.83,0.0,-0.00206,0.0,0.32902]
[1779472567918,48.82,76715.42,0.0,-0.0021,0.0,0.33528]
[1779472572955,48.82,76713.17,0.0,-0.00211,0.0,0.33614]
[1779472577989,48.82,76711.95,0.0,-0.00211,0.0,0.33661]
[1779472584031,48.82,76711.44,0.0,-0.00211,0.0,0.33681]
[1779472589066,48.82,76710.96,0.0,-0.00211,0.0,0.33699]
[1779472594101,48.82,76713.43,0.0,-0.0021,0.0,0.33537]
[1779472599137,48.82,76715.37,0.0,-0.0021,0.0,0.33463]
[1779472606187,48.82,76714.42,0.0,-0.0021,0.0,0.33499]
[1779472611222,48.82,76712.97,0.0,-0.0021,0.0,0.33555]
[1779472616257,48.82,76702.52,0.0,-0.00213,0.0,0.33959]
[1779472621292,48.82,76699.21,0.0,-0.00214,0.0,0.34088]
[1779472626329,48.82,76697.3,0.0,-0.00215,0.0,0.34163]
[1779472631366,48.82,76696.19,0.0,-0.00215,0.0,0.34206]
[1779472637405,48.82,76695.03,0.0,-0.00215,0.0,0.34251]
[1779472642440,48.82,76692.12,0.0,-0.00216,0.0,0.34366]
[1779472648482,48.82,76691.78,0.0,-0.00216,0.0,0.34379]
[1779472652522,48.82,76703.53,0.0,-0.00212,0.0,0.33852]
[1779472657556,48.82,76709.06,0.0,-0.00211,0.0,0.33639]
[1779472662593,48.82,76712.57,0.0,-0.0021,0.0,0.33503]
[1779472667628,48.82,76713.6,0.0,-0.0021,0.0,0.33464]
[1779472672662,48.82,76706.32,0.0,-0.00212,0.0,0.33744]
[1779472677697,48.82,76703.23,0.0,-0.00213,0.0,0.33864]
[1779472682732,48.82,76695.5,0.0,-0.00215,0.0,0.34165]
[1779472687768,48.82,76685.94,0.0,-0.00217,0.0,0.34541]
[1779472692803,48.82,76689.41,0.0,-0.00216,0.0,0.34404]
[1779472697838,48.82,76681.71,0.0,-0.00218,0.0,0.34708]
[1779472702873,48.82,76682.28,0.0,-0.00218,0.0,0.34686]
[1779472707907,48.82,76682.21,0.0,-0.00218,0.0,0.34688]
[1779472712942,48.82,76681.37,0.0,-0.00218,0.0,0.34653]
[1779472717979,48.82,76678.62,0.0,-0.00219,0.0,0.34762]
[1779472728052,48.82,76679.4,0.0,-0.00219,0.0,0.34731]
[1779472733086,48.82,76673.96,0.0,-0.0022,0.0,0.34948]
[1779472738122,48.82,76679.9,0.0,-0.00219,0.0,0.34711]
[1779472743156,48.82,76678.78,0.0,-0.00219,0.0,0.34756]
[1779472749207,48.82,76679.1,0.0,-0.00219,0.0,0.34743]
[1779472754238,48.82,76675.86,0.0,-0.0022,0.0,0.34872]
[1779472759273,48.82,76674.02,0.0,-0.0022,0.0,0.34945]
[1779472764309,48.82,76675.06,0.0,-0.0022,0.0,0.34904]
[1779472769345,48.82,76675.97,0.0,-0.0022,0.0,0.34867]
[1779472774382,48.82,76677.83,0.0,-0.00219,0.0,0.34725]
[1779472779417,48.82,76676.21,0.0,-0.00219,0.0,0.34789]
[1779472784451,48.82,76675.55,0.0,-0.00219,0.0,0.34815]
[1779472789486,48.82,76674.24,0.0,-0.0022,0.0,0.34867]
[1779472794520,48.82,76675.39,0.0,-0.00219,0.0,0.34822]
[1779472799556,48.82,76676.5,0.0,-0.00219,0.0,0.34777]
[1779472804595,48.82,76676.51,0.0,-0.00219,0.0,0.34777]
[1779472809631,48.82,76679.33,0.0,-0.00218,0.0,0.34665]
[1779472814662,48.82,76684.34,0.0,-0.00217,0.0,0.34467]
[1779472819697,48.82,76683.58,0.0,-0.00217,0.0,0.34497]
[1779472824731,48.82,76682.9,0.0,-0.00217,0.0,0.34524]
[1779472829767,48.82,76685.35,0.0,-0.00217,0.0,0.34427]
[1779472834801,48.82,76679.8,0.0,-0.00218,0.0,0.34578]
[1779472839810,48.82,76675.01,0.0,-0.00219,0.0,0.34768]
[1779472844871,48.82,76674.72,0.0,-0.00219,0.0,0.34779]
[1779472849908,48.82,76673.85,0.0,-0.00219,0.0,0.34814]
[1779472854942,48.82,76674.07,0.0,-0.00219,0.0,0.34805]
[1779472859978,48.82,76666.63,0.0,-0.00221,0.0,0.35102]
[1779472865014,48.82,76665.23,0.0,-0.00222,0.0,0.35158]
[1779472870048,48.82,76665.97,0.0,-0.00222,0.0,0.35129]
[1779472875083,48.82,76664.72,0.0,-0.00222,0.0,0.35179]
[1779472880120,48.82,76665.34,0.0,-0.00222,0.0,0.35154]
[1779472885155,48.82,76654.41,0.0,-0.00225,0.0,0.35595]
[1779472890192,48.82,76658.72,0.0,-0.00224,0.0,0.3542]
[1779472895228,48.82,76659.48,0.0,-0.00223,0.0,0.3532]
[1779472900263,48.82,76659.52,0.0,-0.00223,0.0,0.35318]
[1779472904293,48.82,76673.11,0.0,-0.00219,0.0,0.34774]
[1779472909329,48.82,76673.65,0.0,-0.00219,0.0,0.34753]
[1779472915370,48.82,76674.27,0.0,-0.00219,0.0,0.34728]
[1779472920405,48.82,76678.78,0.0,-0.00218,0.0,0.3455]
[1779472925439,48.82,76683.31,0.0,-0.00216,0.0,0.34371]
[1779472930441,48.82,76682.88,0.0,-0.00216,0.0,0.34388]
[1779472935510,48.82,76687.02,0.0,-0.00215,0.0,0.34225]
[1779472940546,48.82,76689.6,0.0,-0.00215,0.0,0.34124]
[1779472946587,48.82,76688.26,0.0,-0.00215,0.0,0.34177]
[1779472951623,48.82,76688.04,0.0,-0.00215,0.0,0.34117]
[1779472956657,48.82,76688.87,0.0,-0.00214,0.0,0.34085]
[1779472961690,48.82,76698.11,0.0,-0.00212,0.0,0.33726]
[1779472966726,48.82,76698.1,0.0,-0.00212,0.0,0.33726]
[1779472971762,48.82,76696.32,0.0,-0.00212,0.0,0.33795]
[1779472976796,48.82,76692.13,0.0,-0.00213,0.0,0.33958]
[1779472981831,48.82,76696.18,0.0,-0.00212,0.0,0.33801]
[1779472986867,48.82,76696.49,0.0,-0.00212,0.0,0.33789]
[1779472991903,48.82,76696.06,0.0,-0.00212,0.0,0.33805]
[1779472996937,48.82,76687.99,0.0,-0.00215,0.0,0.34119]
[1779473001972,48.82,76686.65,0.0,-0.00215,0.0,0.34172]
[1779473008019,48.82,76686.38,0.0,-0.00215,0.0,0.34182]
[1779473013054,48.82,76684.06,0.0,-0.00215,0.0,0.34205]
[1779473021088,48.82,76684.22,0.0,-0.00215,0.0,0.34199]
[1779473027153,48.82,76684.69,0.0,-0.00215,0.0,0.34181]
[1779473032188,48.82,76692.83,0.0,-0.00213,0.0,0.33863]
[1779473037222,48.82,76691.52,0.0,-0.00213,0.0,0.33914]
[1779473042257,48.82,76692.78,0.0,-0.00213,0.0,0.33865]
[1779473047292,48.82,76689.92,0.0,-0.00214,0.0,0.33976]
[1779473052327,48.82,76690.24,0.0,-0.00214,0.0,0.33964]
[1779473057384,48.82,76691.83,0.0,-0.00213,0.0,0.33902]
[1779473059387,48.82,76646.34,0.0,-0.00226,0.0,0.35712]
[1779473060401,48.82,76623.9,0.0,-0.00232,0.0,0.36636]
[1779473061405,48.82,76611.23,0.0,-0.00236,0.0,0.37167]
[1779473065437,48.82,76633.16,0.0,-0.0023,0.0,0.36252]
[1779473070471,48.82,76642.92,0.0,-0.00227,0.0,0.35852]
[1779473074501,48.82,76654.35,0.0,-0.00223,0.0,0.35317]
[1779473076514,48.82,76642.06,0.0,-0.00227,0.0,0.35816]
[1779473081550,48.82,76633.15,0.0,-0.00229,0.0,0.36182]
[1779473086584,48.82,76645.58,0.0,-0.00226,0.0,0.35673]
[1779473091621,48.82,76652.09,0.0,-0.00224,0.0,0.35409]
[1779473096656,48.82,76654.2,0.0,-0.00223,0.0,0.35324]
[1779473101694,48.82,76653.37,0.0,-0.00223,0.0,0.35357]
[1779473103706,48.82,76641.29,0.0,-0.00227,0.0,0.35848]
[1779473108742,48.82,76644.93,0.0,-0.00226,0.0,0.35699]
[1779473111764,48.82,76664.01,0.0,-0.0022,0.0,0.3493]
[1779473116797,48.82,76659.21,0.0,-0.00222,0.0,0.35122]
[1779473121833,48.82,76666.41,0.0,-0.0022,0.0,0.34834]
[1779473126867,48.82,76672.84,0.0,-0.00218,0.0,0.34579]
[1779473131904,48.82,76677.32,0.0,-0.00216,0.0,0.34334]
[1779473136937,48.82,76677.45,0.0,-0.00216,0.0,0.34328]
[1779473141974,48.82,76681.67,0.0,-0.00215,0.0,0.34163]
[1779473147008,48.82,76682.41,0.0,-0.00215,0.0,0.34134]
[1779473152043,48.82,76683.83,0.0,-0.00215,0.0,0.34078]
[1779473157077,48.82,76683.31,0.0,-0.00215,0.0,0.34099]
[1779473162112,48.82,76682.06,0.0,-0.00215,0.0,0.34147]
[1779473167164,48.82,76681.74,0.0,-0.00215,0.0,0.3416]
[1779473169169,48.82,76658.28,0.0,-0.00222,0.0,0.3509]
[1779473174203,48.82,76664.14,0.0,-0.0022,0.0,0.34855]
[1779473179240,48.82,76664.28,0.0,-0.0022,0.0,0.3485]
[1779473184275,48.82,76659.09,0.0,-0.00221,0.0,0.35057]
[1779473189309,48.82,76661.74,0.0,-0.00221,0.0,0.34951]
[1779473194345,48.82,76663.21,0.0,-0.0022,0.0,0.34823]
[1779473199381,48.82,76665.91,0.0,-0.00219,0.0,0.34716]
[1779473204415,48.82,76666.59,0.0,-0.00219,0.0,0.34689]
[1779473209449,48.82,76672.3,0.0,-0.00217,0.0,0.34463]
[1779473214488,48.82,76674.54,0.0,-0.00217,0.0,0.34375]
[1779473219520,48.82,76674.44,0.0,-0.00217,0.0,0.34379]
[1779473224555,48.82,76675.56,0.0,-0.00216,0.0,0.34334]
[1779473229594,48.82,76675.76,0.0,-0.00216,0.0,0.34327]
[1779473234630,48.82,76682.83,0.0,-0.00214,0.0,0.34049]
[1779473239663,48.82,76688.38,0.0,-0.00213,0.0,0.33833]
[1779473244700,48.82,76691.66,0.0,-0.00212,0.0,0.33706]
[1779473249735,48.82,76689.19,0.0,-0.00213,0.0,0.33802]
[1779473254769,48.82,76688.03,0.0,-0.00213,0.0,0.33779]
[1779473259805,48.82,76687.24,0.0,-0.00213,0.0,0.3381]
[1779473264839,48.82,76688.2,0.0,-0.00212,0.0,0.33773]
[1779473269875,48.82,76690.23,0.0,-0.00212,0.0,0.33694]
[1779473274911,48.82,76692.0,0.0,-0.00211,0.0,0.33626]
[1779473279949,48.82,76694.53,0.0,-0.00211,0.0,0.33528]
[1779473284987,48.82,76694.15,0.0,-0.00211,0.0,0.33543]
[1779473290025,48.82,76690.15,0.0,-0.00212,0.0,0.33697]
[1779473295055,48.82,76688.75,0.0,-0.00212,0.0,0.33751]
[1779473300090,48.82,76689.12,0.0,-0.00212,0.0,0.33737]
[1779473305125,48.82,76689.28,0.0,-0.00212,0.0,0.33731]
[1779473310161,48.82,76689.39,0.0,-0.00212,0.0,0.33727]
[1779473315195,48.82,76690.24,0.0,-0.00212,0.0,0.33626]
[1779473320230,48.82,76690.53,0.0,-0.00211,0.0,0.33615]
[1779473325266,48.82,76691.16,0.0,-0.00211,0.0,0.33591]
[1779473330301,48.82,76690.79,0.0,-0.00211,0.0,0.33605]
[1779473335336,48.82,76688.01,0.0,-0.00212,0.0,0.33713]
[1779473339364,48.82,76675.93,0.0,-0.00215,0.0,0.34183]
[1779473344399,48.82,76670.51,0.0,-0.00217,0.0,0.34396]
[1779473349434,48.82,76676.54,0.0,-0.00215,0.0,0.34159]
[1779473355475,48.82,76673.76,0.0,-0.00216,0.0,0.34269]
[1779473360512,48.82,76674.19,0.0,-0.00216,0.0,0.34252]
[1779473365545,48.82,76676.29,0.0,-0.00215,0.0,0.34169]
[1779473370580,48.82,76681.56,0.0,-0.00214,0.0,0.33963]
[1779473375616,48.82,76686.66,0.0,-0.00212,0.0,0.33697]
[1779473380653,48.82,76695.12,0.0,-0.0021,0.0,0.33371]
[1779473385691,48.82,76691.89,0.0,-0.00211,0.0,0.33495]
[1779473390724,48.82,76686.1,0.0,-0.00212,0.0,0.33719]
[1779473393747,48.82,76673.72,0.0,-0.00216,0.0,0.34202]
[1779473398781,48.82,76670.07,0.0,-0.00217,0.0,0.34345]
[1779473403816,48.82,76663.94,0.0,-0.00218,0.0,0.34588]
[1779473408852,48.82,76667.93,0.0,-0.00217,0.0,0.3443]
[1779473413888,48.82,76669.28,0.0,-0.00217,0.0,0.34376]
[1779473416907,48.82,76682.93,0.0,-0.00213,0.0,0.33842]
[1779473421942,48.82,76690.24,0.0,-0.00211,0.0,0.33559]
[1779473426977,48.82,76693.54,0.0,-0.0021,0.0,0.33432]
[1779473432014,48.82,76700.8,0.0,-0.00208,0.0,0.33087]
[1779473437049,48.82,76701.75,0.0,-0.00208,0.0,0.33051]
[1779473442092,48.82,76706.21,0.0,-0.00206,0.0,0.32882]
[1779473447128,48.82,76705.45,0.0,-0.00207,0.0,0.3291]
[1779473452167,48.82,76704.69,0.0,-0.00207,0.0,0.32939]
[1779473457210,48.82,76702.3,0.0,-0.00207,0.0,0.3303]
[1779473462239,48.82,76691.39,0.0,-0.0021,0.0,0.33448]
[1779473467272,48.82,76694.87,0.0,-0.00209,0.0,0.33314]
[1779473472307,48.82,76693.37,0.0,-0.0021,0.0,0.33371]
[1779473477342,48.82,76689.26,0.0,-0.00211,0.0,0.3353]
[1779473482379,48.82,76689.48,0.0,-0.00211,0.0,0.33521]
[1779473487411,48.82,76687.41,0.0,-0.00211,0.0,0.33601]
[1779473493454,48.82,76688.09,0.0,-0.00211,0.0,0.33508]
[1779473498489,48.82,76688.96,0.0,-0.00211,0.0,0.33474]
[1779473504534,48.82,76690.85,0.0,-0.0021,0.0,0.33401]
[1779473509566,48.82,76686.93,0.0,-0.00211,0.0,0.33552]
[1779473514601,48.82,76690.36,0.0,-0.0021,0.0,0.3342]
[1779473518631,48.82,76702.4,0.0,-0.00207,0.0,0.3296]
[1779473523664,48.82,76704.89,0.0,-0.00206,0.0,0.32865]
[1779473528698,48.82,76706.44,0.0,-0.00206,0.0,0.32807]
[1779473533734,48.82,76709.55,0.0,-0.00205,0.0,0.32689]
[1779473538769,48.82,76708.47,0.0,-0.00205,0.0,0.3273]
[1779473543804,48.82,76707.67,0.0,-0.00206,0.0,0.3276]
[1779473549845,48.82,76705.73,0.0,-0.00206,0.0,0.32834]
[1779473554881,48.82,76704.69,0.0,-0.00206,0.0,0.32807]
[1779473559915,48.82,76704.05,0.0,-0.00206,0.0,0.32831]
[1779473564952,48.82,76703.75,0.0,-0.00206,0.0,0.32842]
[1779473569990,48.82,76700.55,0.0,-0.00207,0.0,0.32964]
[1779473575032,48.82,76699.45,0.0,-0.00207,0.0,0.33006]
[1779473580066,48.82,76693.31,0.0,-0.00209,0.0,0.3324]
[1779473585105,48.82,76686.39,0.0,-0.00211,0.0,0.33506]
[1779473590138,48.82,76689.46,0.0,-0.0021,0.0,0.33388]
[1779473595176,48.82,76696.61,0.0,-0.00208,0.0,0.33114]
[1779473600208,48.82,76697.73,0.0,-0.00208,0.0,0.33071]
[1779473605243,48.82,76705.42,0.0,-0.00206,0.0,0.32779]
[1779473610280,48.82,76704.2,0.0,-0.00206,0.0,0.32825]
[1779473615314,48.82,76704.54,0.0,-0.00206,0.0,0.32746]
[1779473620350,48.82,76703.44,0.0,-0.00206,0.0,0.32788]
[1779473625384,48.82,76702.99,0.0,-0.00206,0.0,0.32805]
[1779473633441,48.82,76702.6,0.0,-0.00206,0.0,0.3282]
[1779473638476,48.82,76701.82,0.0,-0.00206,0.0,0.32849]
[1779473642504,48.82,76714.47,0.0,-0.00203,0.0,0.32373]
[1779473648545,48.82,76713.28,0.0,-0.00203,0.0,0.32418]
[1779473653581,48.82,76713.22,0.0,-0.00203,0.0,0.3242]
[1779473658616,48.82,76716.72,0.0,-0.00202,0.0,0.32289]
[1779473663651,48.82,76721.74,0.0,-0.00201,0.0,0.32102]
[1779473668687,48.82,76725.63,0.0,-0.002,0.0,0.31958]
[1779473673722,48.82,76726.94,0.0,-0.00199,0.0,0.31845]
[1779473678756,48.82,76725.67,0.0,-0.002,0.0,0.31892]
[1779473683791,48.82,76724.91,0.0,-0.002,0.0,0.3192]
[1779473688826,48.82,76725.32,0.0,-0.002,0.0,0.31905]
[1779473693860,48.82,76730.17,0.0,-0.00199,0.0,0.31726]
[1779473698897,48.82,76733.65,0.0,-0.00198,0.0,0.31598]
[1779473703933,48.82,76729.92,0.0,-0.00199,0.0,0.31735]
[1779473709975,48.82,76728.8,0.0,-0.00199,0.0,0.31776]
[1779473715011,48.82,76725.87,0.0,-0.002,0.0,0.31884]
[1779473720047,48.82,76729.83,0.0,-0.00199,0.0,0.31739]
[1779473725085,48.82,76735.77,0.0,-0.00197,0.0,0.31521]
[1779473730119,48.82,76735.49,0.0,-0.00197,0.0,0.31531]
[1779473735156,48.82,76726.55,0.0,-0.00199,0.0,0.31795]
[1779473740193,48.82,76720.4,0.0,-0.00201,0.0,0.32022]
[1779473745225,48.82,76725.34,0.0,-0.00199,0.0,0.31839]
[1779473750262,48.82,76726.54,0.0,-0.00199,0.0,0.31795]
[1779473755297,48.82,76721.56,0.0,-0.002,0.0,0.31979]
[1779473760335,48.82,76720.96,0.0,-0.00201,0.0,0.32001]
[1779473766371,48.82,76723.09,0.0,-0.002,0.0,0.31922]
[1779473771417,48.82,76723.8,0.0,-0.002,0.0,0.31896]
[1779473776453,48.82,76727.64,0.0,-0.00199,0.0,0.31755]
[1779473781488,48.82,76736.97,0.0,-0.00196,0.0,0.31413]
[1779473784509,48.82,76749.94,0.0,-0.00193,0.0,0.30944]
[1779473789545,48.82,76759.13,0.0,-0.00191,0.0,0.30615]
[1779473795586,48.82,76764.54,0.0,-0.00189,0.0,0.3036]
[1779473800622,48.82,76768.67,0.0,-0.00188,0.0,0.30215]
[1779473805657,48.82,76777.27,0.0,-0.00186,0.0,0.29913]
[1779473810693,48.82,76779.2,0.0,-0.00186,0.0,0.29846]
[1779473815728,48.82,76776.33,0.0,-0.00186,0.0,0.29946]
[1779473820771,48.82,76776.21,0.0,-0.00186,0.0,0.2995]
[1779473825804,48.82,76771.56,0.0,-0.00187,0.0,0.30113]
[1779473831849,48.82,76774.56,0.0,-0.00187,0.0,0.30008]
[1779473836881,48.82,76775.26,0.0,-0.00187,0.0,0.29983]
[1779473841916,48.82,76783.65,0.0,-0.00185,0.0,0.29691]
[1779473846953,48.82,76778.42,0.0,-0.00186,0.0,0.29873]
[1779473851987,48.82,76781.98,0.0,-0.00185,0.0,0.29688]
[1779473857023,48.82,76779.68,0.0,-0.00185,0.0,0.29768]
[1779473862058,48.82,76780.07,0.0,-0.00185,0.0,0.29754]
[1779473867093,48.82,76785.54,0.0,-0.00184,0.0,0.29565]
[1779473873138,48.82,76791.82,0.0,-0.00182,0.0,0.29349]
[1779473878173,48.82,76790.93,0.0,-0.00182,0.0,0.29379]
[1779473883208,48.82,76783.67,0.0,-0.00184,0.0,0.29629]
[1779473888243,48.82,76785.12,0.0,-0.00184,0.0,0.29579]
[1779473893278,48.82,76781.44,0.0,-0.00185,0.0,0.29707]
[1779473898312,48.82,76786.87,0.0,-0.00183,0.0,0.29519]
[1779473903347,48.82,76786.03,0.0,-0.00184,0.0,0.29548]
[1779473908382,48.82,76780.53,0.0,-0.00185,0.0,0.29738]
[1779473913417,48.82,76781.04,0.0,-0.00184,0.0,0.29659]
[1779473918452,48.82,76786.88,0.0,-0.00183,0.0,0.29458]
[1779473923489,48.82,76790.42,0.0,-0.00182,0.0,0.29336]
[1779473928524,48.82,76785.9,0.0,-0.00183,0.0,0.29491]
[1779473933559,48.82,76785.32,0.0,-0.00183,0.0,0.29511]
[1779473938599,48.82,76789.41,0.0,-0.00182,0.0,0.29371]
[1779473943635,48.82,76786.55,0.0,-0.00183,0.0,0.29469]
[1779473948686,48.82,76789.32,0.0,-0.00182,0.0,0.29374]
[1779473954718,48.82,76792.04,0.0,-0.00182,0.0,0.2928]
[1779473959754,48.82,76798.93,0.0,-0.0018,0.0,0.29045]
[1779473964793,48.82,76799.3,0.0,-0.0018,0.0,0.29033]
[1779473969826,48.82,76805.35,0.0,-0.00179,0.0,0.28828]
[1779473970832,48.82,76793.08,0.0,-0.00182,0.0,0.29245]
[1779473975866,48.82,76785.91,0.0,-0.00183,0.0,0.2943]
[1779473980900,48.82,76786.45,0.0,-0.00183,0.0,0.29411]
[1779473985938,48.82,76791.15,0.0,-0.00182,0.0,0.2925]
[1779473990972,48.82,76787.5,0.0,-0.00182,0.0,0.29375]
[1779473996010,48.82,76784.53,0.0,-0.00183,0.0,0.29478]
[1779474001045,48.82,76784.55,0.0,-0.00183,0.0,0.29477]
[1779474006080,48.82,76786.24,0.0,-0.00183,0.0,0.29419]
[1779474011115,48.82,76783.24,0.0,-0.00184,0.0,0.29522]
[1779474016150,48.82,76782.68,0.0,-0.00184,0.0,0.29541]
[1779474021185,48.82,76782.98,0.0,-0.00184,0.0,0.29531]
[1779474026235,48.82,76782.34,0.0,-0.00184,0.0,0.29553]
[1779474031257,48.82,76775.15,0.0,-0.00185,0.0,0.29741]
[1779474036291,48.82,76777.51,0.0,-0.00185,0.0,0.29659]
[1779474041327,48.82,76778.0,0.0,-0.00184,0.0,0.29642]
[1779474046362,48.82,76778.46,0.0,-0.00184,0.0,0.29626]
[1779474051397,48.82,76778.31,0.0,-0.00184,0.0,0.29631]
[1779474056431,48.82,76780.06,0.0,-0.00184,0.0,0.29571]
[1779474061466,48.82,76784.87,0.0,-0.00183,0.0,0.29405]
[1779474066501,48.82,76790.92,0.0,-0.00181,0.0,0.29197]
[1779474071536,48.82,76799.2,0.0,-0.00179,0.0,0.28916]
[1779474076572,48.82,76800.84,0.0,-0.00179,0.0,0.2886]
[1779474081608,48.82,76802.29,0.0,-0.00179,0.0,0.28811]
[1779474086642,48.82,76809.54,0.0,-0.00177,0.0,0.28567]
[1779474091676,48.82,76807.62,0.0,-0.00177,0.0,0.28572]
[1779474096711,48.82,76810.81,0.0,-0.00176,0.0,0.28465]
[1779474103765,48.82,76810.97,0.0,-0.00176,0.0,0.2846]
[1779474108795,48.82,76815.04,0.0,-0.00175,0.0,0.28324]
[1779474114839,48.82,76811.25,0.0,-0.00176,0.0,0.28451]
[1779474119875,48.82,76811.29,0.0,-0.00176,0.0,0.28449]
[1779474124910,48.82,76812.26,0.0,-0.00176,0.0,0.28417]
[1779474129946,48.82,76809.6,0.0,-0.00177,0.0,0.28506]
[1779474134980,48.82,76810.31,0.0,-0.00176,0.0,0.28482]
[1779474140020,48.82,76809.48,0.0,-0.00177,0.0,0.2851]
[1779474145052,48.82,76807.08,0.0,-0.00177,0.0,0.2859]
[1779474150091,48.82,76799.76,0.0,-0.00179,0.0,0.28837]
[1779474155123,48.82,76799.15,0.0,-0.00179,0.0,0.28797]
[1779474160157,48.82,76800.34,0.0,-0.00178,0.0,0.28757]
[1779474165193,48.82,76803.33,0.0,-0.00178,0.0,0.28656]
[1779474170228,48.82,76804.17,0.0,-0.00177,0.0,0.28628]
[1779474175264,48.82,76818.9,0.0,-0.00174,0.0,0.28137]
[1779474180298,48.82,76820.42,0.0,-0.00174,0.0,0.28087]
[1779474185334,48.82,76812.8,0.0,-0.00176,0.0,0.2834]
[1779474190367,48.82,76812.97,0.0,-0.00175,0.0,0.28334]
[1779474195404,48.82,76816.25,0.0,-0.00175,0.0,0.28225]
[1779474200440,48.82,76812.52,0.0,-0.00176,0.0,0.28349]
[1779474205475,48.82,76814.98,0.0,-0.00175,0.0,0.28267]
[1779474210511,48.82,76814.92,0.0,-0.00175,0.0,0.28269]
[1779474215545,48.82,76813.25,0.0,-0.00175,0.0,0.28265]
[1779474221588,48.82,76813.43,0.0,-0.00175,0.0,0.2826]
[1779474227629,48.82,76813.75,0.0,-0.00175,0.0,0.28249]
[1779474232664,48.82,76814.45,0.0,-0.00175,0.0,0.28226]
[1779474239753,48.82,76814.56,0.0,-0.00175,0.0,0.28222]
[1779474245755,48.82,76808.61,0.0,-0.00176,0.0,0.2842]
[1779474250791,48.82,76809.7,0.0,-0.00176,0.0,0.28384]
[1779474255826,48.82,76809.27,0.0,-0.00176,0.0,0.28398]
[1779474261869,48.82,76809.83,0.0,-0.00176,0.0,0.28379]
[1779474267911,48.82,76810.5,0.0,-0.00176,0.0,0.28357]
[1779474272944,48.82,76815.41,0.0,-0.00174,0.0,0.28135]
[1779474280040,48.82,76815.48,0.0,-0.00174,0.0,0.28133]
[1779474286038,48.82,76814.79,0.0,-0.00174,0.0,0.28155]
[1779474291072,48.82,76815.4,0.0,-0.00174,0.0,0.28135]
[1779474296108,48.82,76814.87,0.0,-0.00174,0.0,0.28153]
[1779474301145,48.82,76813.16,0.0,-0.00175,0.0,0.28209]
[1779474306179,48.82,76811.56,0.0,-0.00175,0.0,0.28263]
[1779474311212,48.82,76810.67,0.0,-0.00175,0.0,0.28292]
[1779474316249,48.82,76810.89,0.0,-0.00175,0.0,0.28285]
[1779474321285,48.82,76810.44,0.0,-0.00175,0.0,0.283]
[1779474326321,48.82,76809.92,0.0,-0.00175,0.0,0.28317]
[1779474338404,48.82,76809.99,0.0,-0.00175,0.0,0.28256]
[1779474343440,48.82,76810.82,0.0,-0.00175,0.0,0.28228]
[1779474348474,48.82,76809.33,0.0,-0.00175,0.0,0.28278]
[1779474354517,48.82,76808.92,0.0,-0.00175,0.0,0.28291]
[1779474359552,48.82,76808.96,0.0,-0.00175,0.0,0.2829]
[1779474365595,48.82,76809.05,0.0,-0.00175,0.0,0.28287]
[1779474370631,48.82,76808.66,0.0,-0.00175,0.0,0.283]
[1779474375665,48.82,76810.44,0.0,-0.00175,0.0,0.28241]
[1779474380757,48.82,76812.95,0.0,-0.00174,0.0,0.28157]
[1779474387749,48.82,76812.34,0.0,-0.00175,0.0,0.28178]
[1779474400902,48.82,76811.78,0.0,-0.00174,0.0,0.28137]
[1779474403861,48.82,76796.98,0.0,-0.00178,0.0,0.28631]
[1779474408897,48.82,76797.24,0.0,-0.00178,0.0,0.28622]
[1779474413931,48.82,76797.25,0.0,-0.00178,0.0,0.28622]
[1779474418967,48.82,76787.28,0.0,-0.0018,0.0,0.28959]
[1779474424001,48.82,76788.25,0.0,-0.0018,0.0,0.28926]
[1779474429036,48.82,76787.78,0.0,-0.0018,0.0,0.28942]
[1779474434074,48.82,76789.52,0.0,-0.00179,0.0,0.28883]
[1779474439108,48.82,76795.96,0.0,-0.00178,0.0,0.28665]
[1779474444149,48.82,76788.11,0.0,-0.0018,0.0,0.28931]
[1779474451196,48.82,76783.79,0.0,-0.0018,0.0,0.29017]
[1779474456232,48.82,76784.85,0.0,-0.0018,0.0,0.28981]
[1779474461329,48.82,76784.92,0.0,-0.0018,0.0,0.28979]
[1779474467308,48.82,76782.12,0.0,-0.00181,0.0,0.29074]
[1779474472344,48.82,76780.96,0.0,-0.00181,0.0,0.29114]
[1779474477383,48.82,76781.63,0.0,-0.00181,0.0,0.29091]
[1779474482418,48.82,76783.1,0.0,-0.00181,0.0,0.29041]
[1779474487451,48.82,76766.08,0.0,-0.00185,0.0,0.29626]
[1779474492487,48.82,76762.09,0.0,-0.00186,0.0,0.29764]
[1779474495507,48.82,76748.72,0.0,-0.00189,0.0,0.30233]
[1779474500545,48.82,76744.11,0.0,-0.0019,0.0,0.30396]
[1779474505577,48.82,76732.69,0.0,-0.00193,0.0,0.30804]
[1779474510614,48.82,76727.2,0.0,-0.00194,0.0,0.31002]
[1779474516654,48.82,76727.51,0.0,-0.00194,0.0,0.30927]
[1779474521757,48.82,76742.12,0.0,-0.0019,0.0,0.30404]
[1779474527731,48.82,76743.77,0.0,-0.0019,0.0,0.30346]
[1779474532771,48.82,76745.55,0.0,-0.00189,0.0,0.30283]
[1779474537801,48.82,76747.33,0.0,-0.00189,0.0,0.3022]
[1779474541899,48.82,76732.98,0.0,-0.00192,0.0,0.3073]
[1779474547871,48.82,76727.11,0.0,-0.00194,0.0,0.30941]
[1779474552907,48.82,76726.51,0.0,-0.00194,0.0,0.30963]
[1779474557944,48.82,76728.45,0.0,-0.00193,0.0,0.30893]
[1779474562987,48.82,76728.2,0.0,-0.00194,0.0,0.30902]
[1779474568022,48.82,76725.72,0.0,-0.00194,0.0,0.30991]
[1779474573057,48.82,76725.31,0.0,-0.00194,0.0,0.30943]
[1779474578092,48.82,76724.94,0.0,-0.00194,0.0,0.30956]
[1779474583127,48.82,76731.82,0.0,-0.00192,0.0,0.30709]
[1779474588161,48.82,76734.2,0.0,-0.00192,0.0,0.30623]
[1779474593197,48.82,76730.62,0.0,-0.00193,0.0,0.30752]
[1779474598231,48.82,76731.45,0.0,-0.00192,0.0,0.30722]
[1779474603267,48.82,76731.86,0.0,-0.00192,0.0,0.30707]
[1779474608305,48.82,76724.06,0.0,-0.00194,0.0,0.30988]
[1779474613340,48.82,76723.1,0.0,-0.00194,0.0,0.31022]
[1779474615356,48.82,76736.81,0.0,-0.00191,0.0,0.3053]
[1779474620389,48.82,76736.32,0.0,-0.00191,0.0,0.30548]
[1779474626432,48.82,76732.12,0.0,-0.00192,0.0,0.30698]
[1779474631468,48.82,76727.71,0.0,-0.00193,0.0,0.30793]
[1779474636502,48.82,76720.57,0.0,-0.00195,0.0,0.3105]
[1779474638518,48.82,76705.71,0.0,-0.00198,0.0,0.31592]
[1779474643556,48.82,76689.28,0.0,-0.00203,0.0,0.32201]
[1779474646571,48.82,76676.74,0.0,-0.00206,0.0,0.32672]
[1779474651607,48.82,76670.59,0.0,-0.00208,0.0,0.32906]
[1779474656646,48.82,76679.88,0.0,-0.00205,0.0,0.32554]
[1779474661678,48.82,76679.79,0.0,-0.00205,0.0,0.32557]
[1779474666716,48.82,76681.02,0.0,-0.00205,0.0,0.32511]
[1779474671751,48.82,76691.67,0.0,-0.00202,0.0,0.32111]
[1779474676786,48.82,76692.61,0.0,-0.00202,0.0,0.32076]
[1779474681829,48.82,76694.65,0.0,-0.00201,0.0,0.32]
[1779474686872,48.82,76699.08,0.0,-0.002,0.0,0.31836]
[1779474691900,48.82,76693.49,0.0,-0.00201,0.0,0.31978]
[1779474695927,48.82,76707.07,0.0,-0.00198,0.0,0.31477]
[1779474700962,48.82,76707.56,0.0,-0.00198,0.0,0.31459]
[1779474705998,48.82,76701.36,0.0,-0.00199,0.0,0.31687]
[1779474711033,48.82,76701.92,0.0,-0.00199,0.0,0.31666]
[1779474716068,48.82,76702.54,0.0,-0.00199,0.0,0.31644]
[1779474721102,48.82,76702.08,0.0,-0.00199,0.0,0.31661]
[1779474726139,48.82,76706.0,0.0,-0.00198,0.0,0.31517]
[1779474731174,48.82,76716.19,0.0,-0.00195,0.0,0.31145]
[1779474736209,48.82,76718.75,0.0,-0.00195,0.0,0.31052]
[1779474741254,48.82,76710.06,0.0,-0.00197,0.0,0.31368]
[1779474746279,48.82,76709.49,0.0,-0.00197,0.0,0.31389]
[1779474751315,48.82,76709.83,0.0,-0.00197,0.0,0.31312]
[1779474756348,48.82,76709.71,0.0,-0.00197,0.0,0.31316]
[1779474762391,48.82,76707.8,0.0,-0.00197,0.0,0.31386]
[1779474767425,48.82,76702.12,0.0,-0.00199,0.0,0.31594]
[1779474772461,48.82,76704.66,0.0,-0.00198,0.0,0.31501]
[1779474777495,48.82,76703.53,0.0,-0.00198,0.0,0.31543]
[1779474782531,48.82,76705.65,0.0,-0.00198,0.0,0.31465]
[1779474788573,48.82,76708.12,0.0,-0.00197,0.0,0.31375]
[1779474792608,48.82,76695.23,0.0,-0.002,0.0,0.31849]
[1779474797643,48.82,76687.54,0.0,-0.00202,0.0,0.32134]
[1779474802678,48.82,76685.83,0.0,-0.00203,0.0,0.32198]
[1779474807713,48.82,76680.46,0.0,-0.00204,0.0,0.324]
[1779474812748,48.82,76678.15,0.0,-0.00204,0.0,0.3242]
[1779474817784,48.82,76679.05,0.0,-0.00204,0.0,0.32387]
[1779474822818,48.82,76669.83,0.0,-0.00207,0.0,0.32735]
[1779474827854,48.82,76667.08,0.0,-0.00207,0.0,0.32839]
[1779474832890,48.82,76666.53,0.0,-0.00208,0.0,0.3286]
[1779474837923,48.82,76667.58,0.0,-0.00207,0.0,0.3282]
[1779474842958,48.82,76667.63,0.0,-0.00207,0.0,0.32818]
[1779474847998,48.82,76655.64,0.0,-0.0021,0.0,0.33277]
[1779474853032,48.82,76646.73,0.0,-0.00213,0.0,0.33622]
[1779474858077,48.82,76644.32,0.0,-0.00214,0.0,0.33715]
[1779474863106,48.82,76638.75,0.0,-0.00215,0.0,0.33933]
[1779474868140,48.82,76647.55,0.0,-0.00213,0.0,0.3359]
[1779474873174,48.82,76655.67,0.0,-0.0021,0.0,0.33208]
[1779474878210,48.82,76664.84,0.0,-0.00208,0.0,0.32858]
[1779474883244,48.82,76661.33,0.0,-0.00209,0.0,0.32992]
[1779474888280,48.82,76662.64,0.0,-0.00208,0.0,0.32942]
[1779474893323,48.82,76667.88,0.0,-0.00207,0.0,0.32742]
[1779474898358,48.82,76670.49,0.0,-0.00206,0.0,0.32643]
[1779474903395,48.82,76667.62,0.0,-0.00207,0.0,0.32752]
[1779474908429,48.82,76664.0,0.0,-0.00208,0.0,0.3289]
[1779474913463,48.82,76660.86,0.0,-0.00209,0.0,0.33009]
[1779474918499,48.82,76661.81,0.0,-0.00208,0.0,0.32973]
[1779474923533,48.82,76656.03,0.0,-0.0021,0.0,0.33195]
[1779474928567,48.82,76646.19,0.0,-0.00213,0.0,0.33575]
[1779474931595,48.82,76628.59,0.0,-0.00217,0.0,0.34195]
[1779474936630,48.82,76625.34,0.0,-0.00218,0.0,0.34323]
[1779474939660,48.82,76638.6,0.0,-0.00214,0.0,0.33802]
[1779474944801,48.82,76641.51,0.0,-0.00213,0.0,0.33689]
[1779474950740,48.82,76637.26,0.0,-0.00215,0.0,0.33854]
[1779474955773,48.82,76643.12,0.0,-0.00213,0.0,0.33626]
[1779474960809,48.82,76637.55,0.0,-0.00215,0.0,0.33843]
[1779474965844,48.82,76647.54,0.0,-0.00212,0.0,0.33454]
[1779474970881,48.82,76641.57,0.0,-0.00213,0.0,0.33686]
[1779474972892,48.82,76663.03,0.0,-0.00208,0.0,0.3286]
[1779474977930,48.82,76659.83,0.0,-0.00209,0.0,0.32982]
[1779474981957,48.82,76647.72,0.0,-0.00212,0.0,0.33447]
[1779474986991,48.82,76649.66,0.0,-0.00211,0.0,0.33373]
[1779474992038,48.82,76651.87,0.0,-0.0021,0.0,0.3322]
[1779474996060,48.82,76639.41,0.0,-0.00214,0.0,0.33702]
[1779475001102,48.82,76634.7,0.0,-0.00215,0.0,0.33886]
[1779475009160,48.82,76635.87,0.0,-0.00215,0.0,0.3384]
[1779475014194,48.82,76625.54,0.0,-0.00218,0.0,0.34246]
[1779475019229,48.82,76623.46,0.0,-0.00218,0.0,0.34329]
[1779475024263,48.82,76623.52,0.0,-0.00218,0.0,0.34326]
[1779475029299,48.82,76623.77,0.0,-0.00218,0.0,0.34316]
[1779475033328,48.82,76609.86,0.0,-0.00222,0.0,0.34871]
[1779475038363,48.82,76590.29,0.0,-0.00228,0.0,0.35665]
[1779475039370,48.82,76577.26,0.0,-0.00231,0.0,0.36202]
[1779475043401,48.82,76550.41,0.0,-0.00239,0.0,0.37332]
[1779475046442,48.82,76537.36,0.0,-0.00244,0.0,0.37892]
[1779475049465,48.82,76520.84,0.0,-0.00249,0.0,0.38612]
[1779475054501,48.82,76508.64,0.0,-0.00252,0.0,0.39074]
[1779475059536,48.82,76516.04,0.0,-0.0025,0.0,0.38747]
[1779475062555,48.82,76532.73,0.0,-0.00244,0.0,0.38017]
[1779475064571,48.82,76545.16,0.0,-0.00241,0.0,0.37482]
[1779475065689,48.82,76569.68,0.0,-0.00233,0.0,0.36445]
[1779475071619,48.82,76570.53,0.0,-0.00233,0.0,0.3641]
[1779475075759,48.82,76555.72,0.0,-0.00237,0.0,0.37032]
[1779475081709,48.82,76560.87,0.0,-0.00236,0.0,0.36815]
[1779475083726,48.82,76542.02,0.0,-0.00242,0.0,0.37617]
[1779475085831,48.82,76528.48,0.0,-0.00246,0.0,0.38202]
[1779475091782,48.82,76531.97,0.0,-0.00245,0.0,0.3805]
[1779475096821,48.82,76527.2,0.0,-0.00246,0.0,0.38258]
[1779475101855,48.82,76530.36,0.0,-0.00245,0.0,0.3812]
[1779475102862,48.82,76517.51,0.0,-0.00249,0.0,0.38682]
[1779475107898,48.82,76525.61,0.0,-0.00247,0.0,0.38327]
[1779475112934,48.82,76537.08,0.0,-0.00243,0.0,0.37755]
[1779475116051,48.82,76549.97,0.0,-0.00239,0.0,0.37203]
[1779475121997,48.82,76546.88,0.0,-0.0024,0.0,0.37334]
[1779475127031,48.82,76546.76,0.0,-0.0024,0.0,0.3734]
[1779475129044,48.82,76560.2,0.0,-0.00236,0.0,0.3677]
[1779475134080,48.82,76563.25,0.0,-0.00235,0.0,0.36642]
[1779475138109,48.82,76581.56,0.0,-0.00229,0.0,0.3588]
[1779475143144,48.82,76589.02,0.0,-0.00227,0.0,0.35574]
[1779475148178,48.82,76588.36,0.0,-0.00227,0.0,0.35601]
[1779475153213,48.82,76585.55,0.0,-0.00228,0.0,0.35716]
[1779475158248,48.82,76586.67,0.0,-0.00228,0.0,0.3567]
[1779475163284,48.82,76582.79,0.0,-0.00229,0.0,0.3583]
[1779475168332,48.82,76625.84,0.0,-0.00217,0.0,0.34097]
[1779475169339,48.82,76641.61,0.0,-0.00212,0.0,0.33481]
[1779475174394,48.82,76619.72,0.0,-0.00218,0.0,0.34269]
[1779475176409,48.82,76604.53,0.0,-0.00222,0.0,0.34875]
[1779475181445,48.82,76606.76,0.0,-0.00222,0.0,0.34785]
[1779475186558,48.82,76612.48,0.0,-0.0022,0.0,0.34557]
[1779475192521,48.82,76621.79,0.0,-0.00217,0.0,0.34187]
[1779475197559,48.82,76630.04,0.0,-0.00215,0.0,0.33863]
[1779475202592,48.82,76631.91,0.0,-0.00214,0.0,0.3379]
[1779475207627,48.82,76624.97,0.0,-0.00216,0.0,0.34062]
[1779475212662,48.82,76623.3,0.0,-0.00217,0.0,0.34128]
[1779475217697,48.82,76624.53,0.0,-0.00216,0.0,0.34079]
[1779475222732,48.82,76629.62,0.0,-0.00215,0.0,0.3388]
[1779475227775,48.82,76627.41,0.0,-0.00216,0.0,0.33966]
[1779475232803,48.82,76632.23,0.0,-0.00214,0.0,0.33709]
[1779475237846,48.82,76637.06,0.0,-0.00213,0.0,0.33521]
[1779475242881,48.82,76636.2,0.0,-0.00213,0.0,0.33555]
[1779475247918,48.82,76636.43,0.0,-0.00213,0.0,0.33546]
[1779475252952,48.82,76636.01,0.0,-0.00213,0.0,0.33562]
[1779475257990,48.82,76630.22,0.0,-0.00214,0.0,0.33788]
[1779475263022,48.82,76617.4,0.0,-0.00218,0.0,0.34292]
[1779475265037,48.82,76604.23,0.0,-0.00222,0.0,0.34817]
[1779475270084,48.82,76600.98,0.0,-0.00223,0.0,0.34948]
[1779475272099,48.82,76587.29,0.0,-0.00227,0.0,0.35503]
[1779475277309,48.82,76577.29,0.0,-0.0023,0.0,0.35913]
[1779475283176,48.82,76576.26,0.0,-0.0023,0.0,0.35956]
[1779475288211,48.82,76576.8,0.0,-0.0023,0.0,0.35933]
[1779475293246,48.82,76575.98,0.0,-0.0023,0.0,0.35895]
[1779475298284,48.82,76573.71,0.0,-0.0023,0.0,0.35989]
[1779475303318,48.82,76586.1,0.0,-0.00227,0.0,0.3548]
[1779475308353,48.82,76587.41,0.0,-0.00226,0.0,0.35427]
[1779475313387,48.82,76588.7,0.0,-0.00226,0.0,0.35374]
[1779475318424,48.82,76585.34,0.0,-0.00227,0.0,0.35511]
[1779475323458,48.82,76584.64,0.0,-0.00227,0.0,0.3554]
[1779475328495,48.82,76573.98,0.0,-0.0023,0.0,0.35978]
[1779475333528,48.82,76577.64,0.0,-0.00229,0.0,0.35827]
[1779475338563,48.82,76576.62,0.0,-0.00229,0.0,0.35869]
[1779475344611,48.82,76571.24,0.0,-0.00231,0.0,0.36091]
[1779475349646,48.82,76571.67,0.0,-0.00231,0.0,0.36073]
[1779475354681,48.82,76574.79,0.0,-0.00229,0.0,0.35873]
[1779475357878,48.82,76589.26,0.0,-0.00225,0.0,0.35281]
[1779475363751,48.82,76589.67,0.0,-0.00225,0.0,0.35264]
[1779475368786,48.82,76590.25,0.0,-0.00225,0.0,0.3524]
[1779475373823,48.82,76589.36,0.0,-0.00225,0.0,0.35276]
[1779475378857,48.82,76579.64,0.0,-0.00228,0.0,0.35673]
[1779475384899,48.82,76580.08,0.0,-0.00228,0.0,0.35655]
[1779475389939,48.82,76582.09,0.0,-0.00227,0.0,0.35573]
[1779475394968,48.82,76587.16,0.0,-0.00226,0.0,0.35366]
[1779475400002,48.82,76589.11,0.0,-0.00225,0.0,0.35287]
[1779475405039,48.82,76577.74,0.0,-0.00229,0.0,0.35751]
[1779475411080,48.82,76577.06,0.0,-0.00228,0.0,0.35708]
[1779475416115,48.82,76577.72,0.0,-0.00228,0.0,0.35681]
[1779475421150,48.82,76583.05,0.0,-0.00227,0.0,0.35462]
[1779475426186,48.82,76578.48,0.0,-0.00228,0.0,0.35649]
[1779475431220,48.82,76576.44,0.0,-0.00228,0.0,0.35733]
[1779475436259,48.82,76572.26,0.0,-0.0023,0.0,0.35905]
[1779475440283,48.82,76555.23,0.0,-0.00235,0.0,0.36614]
[1779475444313,48.82,76539.3,0.0,-0.0024,0.0,0.37288]
[1779475449351,48.82,76535.4,0.0,-0.00241,0.0,0.37455]
[1779475454390,48.82,76519.37,0.0,-0.00246,0.0,0.38147]
[1779475459422,48.82,76515.32,0.0,-0.00247,0.0,0.38324]
[1779475464457,48.82,76513.01,0.0,-0.00248,0.0,0.38425]
[1779475469496,48.82,76517.05,0.0,-0.00247,0.0,0.38249]
[1779475474529,48.82,76509.11,0.0,-0.00249,0.0,0.3852]
[1779475479564,48.82,76508.28,0.0,-0.00249,0.0,0.38557]
[1779475484599,48.82,76507.06,0.0,-0.00249,0.0,0.38611]
[1779475489633,48.82,76511.2,0.0,-0.00248,0.0,0.38429]
[1779475494670,48.82,76509.92,0.0,-0.00248,0.0,0.38485]
[1779475499704,48.82,76509.51,0.0,-0.00248,0.0,0.38503]
[1779475504744,48.82,76505.08,0.0,-0.0025,0.0,0.38698]
[1779475509806,48.82,76505.96,0.0,-0.0025,0.0,0.38659]
[1779475511066,48.82,76481.25,0.0,-0.00258,0.0,0.39761]
[1779475511825,48.82,76446.2,0.0,-0.00269,0.0,0.41372]
[1779475512836,48.82,76462.92,0.0,-0.00264,0.0,0.40597]
[1779475517896,48.82,76452.42,0.0,-0.00267,0.0,0.41082]
[1779475519034,48.82,76470.79,0.0,-0.00261,0.0,0.40236]
[1779475521910,48.82,76454.06,0.0,-0.00267,0.0,0.41006]
[1779475524937,48.82,76439.53,0.0,-0.00272,0.0,0.41685]
[1779475526979,48.82,76427.47,0.0,-0.00276,0.0,0.42257]
[1779475529116,48.82,76394.38,0.0,-0.00287,0.0,0.43859]
[1779475532069,48.82,76377.76,0.0,-0.00293,0.0,0.44599]
[1779475533081,48.82,76353.55,0.0,-0.00302,0.0,0.45824]
[1779475534085,48.82,76335.66,0.0,-0.00309,0.0,0.46747]
[1779475536108,48.82,76269.55,0.0,-0.00335,0.0,0.50302]
[1779475537129,48.82,76221.78,0.0,-0.00356,0.0,0.53016]
[1779475541191,48.82,76240.88,0.0,-0.00348,0.0,0.51916]
[1779475543185,48.82,76225.05,0.0,-0.00354,0.0,0.52826]
[1779475548230,48.82,76238.7,0.0,-0.00349,0.0,0.52041]
[1779475553272,48.82,76247.31,0.0,-0.00345,0.0,0.5155]
[1779475555301,48.82,76219.5,0.0,-0.00357,0.0,0.53149]
[1779475556294,48.82,76179.59,0.0,-0.00375,0.0,0.55518]
[1779475558350,48.82,76164.86,0.0,-0.00382,0.0,0.56415]
[1779475559361,48.82,76124.88,0.0,-0.00401,0.0,0.58915]
[1779475560380,48.82,76087.12,0.0,-0.0042,1e-05,0.61363]
[1779475561381,48.82,76053.82,0.0,-0.00437,1e-05,0.63594]
[1779475564417,48.82,76087.48,0.0,-0.0042,1e-05,0.61339]
[1779475566430,48.82,76102.64,0.0,-0.00412,1e-05,0.60346]
[1779475569452,48.82,76086.93,0.0,-0.0042,1e-05,0.61375]
[1779475571478,48.82,76063.63,0.0,-0.00432,1e-05,0.62929]
[1779475572489,48.82,76043.63,0.0,-0.00443,1e-05,0.64291]
[1779475573494,48.82,76023.73,0.0,-0.00453,1e-05,0.6567]
[1779475575509,48.82,76057.8,0.0,-0.00435,1e-05,0.63324]
[1779475577522,48.82,76081.44,0.0,-0.00423,1e-05,0.61738]
[1779475578534,48.82,76116.03,0.0,-0.00405,0.0,0.59481]
[1779475579540,48.82,76133.9,0.0,-0.00397,0.0,0.58342]
[1779475580612,48.82,76145.78,0.0,-0.00391,0.0,0.57596]
[1779475586639,48.82,76156.22,0.0,-0.00386,0.0,0.56947]
[1779475588648,48.82,76169.55,0.0,-0.0038,0.0,0.56128]
[1779475590659,48.82,76203.49,0.0,-0.00364,0.0,0.54088]
[1779475591675,48.82,76215.48,0.0,-0.00358,0.0,0.53286]
[1779475592683,48.82,76198.2,0.0,-0.00366,0.0,0.54303]
[1779475593686,48.82,76182.53,0.0,-0.00373,0.0,0.5524]
[1779475596708,48.82,76199.2,0.0,-0.00365,0.0,0.54244]
[1779475601744,48.82,76199.51,0.0,-0.00365,0.0,0.54226]
[1779475604765,48.82,76187.07,0.0,-0.00371,0.0,0.54968]
[1779475609802,48.82,76194.19,0.0,-0.00368,0.0,0.54542]
[1779475614839,48.82,76201.49,0.0,-0.00364,0.0,0.54108]
[1779475617871,48.82,76186.73,0.0,-0.00371,0.0,0.54988]
[1779475621896,48.82,76156.36,0.0,-0.00385,0.0,0.56837]
[1779475622911,48.82,76133.64,0.0,-0.00396,0.0,0.58255]
[1779475623918,48.82,76151.16,0.0,-0.00388,0.0,0.57159]
[1779475624927,48.82,76163.64,0.0,-0.00382,0.0,0.56389]
[1779475625933,48.82,76147.0,0.0,-0.0039,0.0,0.57417]
[1779475626941,48.82,76132.59,0.0,-0.00396,0.0,0.58321]
[1779475631980,48.82,76145.02,0.0,-0.0039,0.0,0.57541]
[1779475632991,48.82,76174.04,0.0,-0.00377,0.0,0.55754]
[1779475635011,48.82,76191.44,0.0,-0.00369,0.0,0.54706]
[1779475640106,48.82,76201.79,0.0,-0.00364,0.0,0.54091]
[1779475643105,48.82,76218.66,0.0,-0.00357,0.0,0.53101]
[1779475648209,48.82,76227.53,0.0,-0.00353,0.0,0.52587]
[1779475653252,48.82,76234.02,0.0,-0.00349,0.0,0.52117]
[1779475655267,48.82,76247.36,0.0,-0.00344,0.0,0.51358]
[1779475660313,48.82,76226.08,0.0,-0.00353,0.0,0.52574]
[1779475662320,48.82,76212.69,0.0,-0.00359,0.0,0.53352]
[1779475666348,48.82,76226.73,0.0,-0.00352,0.0,0.52536]
[1779475671383,48.82,76216.24,0.0,-0.00357,0.0,0.53145]
[1779475676420,48.82,76224.32,0.0,-0.00354,0.0,0.52676]
[1779475679441,48.82,76238.78,0.0,-0.00347,0.0,0.51845]
[1779475683469,48.82,76256.91,0.0,-0.0034,0.0,0.5082]
[1779475687497,48.82,76271.11,0.0,-0.00334,0.0,0.5003]
[1779475692538,48.82,76267.77,0.0,-0.00335,0.0,0.50215]
[1779475697576,48.82,76275.8,0.0,-0.00332,0.0,0.49771]
[1779475702610,48.82,76260.01,0.0,-0.00338,0.0,0.50647]
[1779475706637,48.82,76280.16,0.0,-0.0033,0.0,0.49532]
[1779475707645,48.82,76293.29,0.0,-0.00324,0.0,0.48817]
[1779475712682,48.82,76285.71,0.0,-0.00327,0.0,0.49137]
[1779475717719,48.82,76297.72,0.0,-0.00322,0.0,0.48487]
[1779475722758,48.82,76300.72,0.0,-0.00321,0.0,0.48326]
[1779475727790,48.82,76304.58,0.0,-0.00319,0.0,0.48119]
[1779475732825,48.82,76310.66,0.0,-0.00317,0.0,0.47796]
[1779475737859,48.82,76313.85,0.0,-0.00316,0.0,0.47626]
[1779475742897,48.82,76308.31,0.0,-0.00318,0.0,0.47921]
[1779475747936,48.82,76307.21,0.0,-0.00318,0.0,0.47979]
[1779475750959,48.82,76291.76,0.0,-0.00325,0.0,0.48809]
[1779475755994,48.82,76291.85,0.0,-0.00324,0.0,0.48804]
[1779475761090,48.82,76304.73,0.0,-0.00319,0.0,0.48111]
[1779475767071,48.82,76297.36,0.0,-0.00322,0.0,0.48507]
[1779475769084,48.82,76282.41,0.0,-0.00328,0.0,0.49317]
[1779475774124,48.82,76283.04,0.0,-0.00327,0.0,0.49191]
[1779475779159,48.82,76281.43,0.0,-0.00328,0.0,0.49279]
[1779475783187,48.82,76294.14,0.0,-0.00323,0.0,0.48589]
[1779475788224,48.82,76285.52,0.0,-0.00326,0.0,0.49056]
[1779475790245,48.82,76269.2,0.0,-0.00333,0.0,0.4995]
[1779475795277,48.82,76262.39,0.0,-0.00336,0.0,0.50328]
[1779475800312,48.82,76259.31,0.0,-0.00337,0.0,0.50499]
[1779475805358,48.82,76259.21,0.0,-0.00337,0.0,0.50505]
[1779475810390,48.82,76258.92,0.0,-0.00337,0.0,0.50521]
[1779475815426,48.82,76252.38,0.0,-0.0034,0.0,0.50887]
[1779475820460,48.82,76252.82,0.0,-0.0034,0.0,0.50862]
[1779475825496,48.82,76264.83,0.0,-0.00335,0.0,0.50192]
[1779475830534,48.82,76267.54,0.0,-0.00334,0.0,0.50042]
[1779475835567,48.82,76279.9,0.0,-0.00328,0.0,0.49271]
[1779475840603,48.82,76289.36,0.0,-0.00324,0.0,0.48757]
[1779475845637,48.82,76300.51,0.0,-0.0032,0.0,0.48157]
[1779475850673,48.82,76313.47,0.0,-0.00315,0.0,0.47468]
[1779475855708,48.82,76311.12,0.0,-0.00316,0.0,0.47592]
[1779475860743,48.82,76311.95,0.0,-0.00315,0.0,0.47548]
[1779475864833,48.82,76335.68,0.0,-0.00306,0.0,0.46307]
[1779475868861,48.82,76349.44,0.0,-0.00301,0.0,0.45601]
[1779475871930,48.82,76334.09,0.0,-0.00307,0.0,0.46389]
[1779475877926,48.82,76335.39,0.0,-0.00306,0.0,0.46322]
[1779475882960,48.82,76334.77,0.0,-0.00306,0.0,0.46354]
[1779475887995,48.82,76327.72,0.0,-0.00309,0.0,0.4672]
[1779475893036,48.82,76333.2,0.0,-0.00306,0.0,0.46348]
[1779475898080,48.82,76336.88,0.0,-0.00305,0.0,0.46158]
[1779475900081,48.82,76349.48,0.0,-0.003,0.0,0.45512]
[1779475905116,48.82,76354.95,0.0,-0.00298,0.0,0.45234]
[1779475910151,48.82,76353.82,0.0,-0.00299,0.0,0.45291]
[1779475915187,48.82,76348.49,0.0,-0.00301,0.0,0.45562]
[1779475920222,48.82,76348.07,0.0,-0.00301,0.0,0.45584]
[1779475925256,48.82,76364.44,0.0,-0.00295,0.0,0.44756]
[1779475930292,48.82,76371.72,0.0,-0.00292,0.0,0.44392]
[1779475935328,48.82,76379.49,0.0,-0.00289,0.0,0.44006]
[1779475940361,48.82,76368.99,0.0,-0.00293,0.0,0.44528]
[1779475945405,48.82,76370.05,0.0,-0.00293,0.0,0.44475]
[1779475950440,48.82,76378.86,0.0,-0.00289,0.0,0.44037]
[1779475955474,48.82,76380.54,0.0,-0.00288,0.0,0.4387]
[1779475960508,48.82,76385.65,0.0,-0.00286,0.0,0.43618]
[1779475965544,48.82,76393.35,0.0,-0.00284,0.0,0.43242]
[1779475970580,48.82,76396.47,0.0,-0.00282,0.0,0.4309]
[1779475975616,48.82,76383.42,0.0,-0.00287,0.0,0.43728]
[1779475980655,48.82,76382.68,0.0,-0.00287,0.0,0.43764]
[1779475985687,48.82,76391.85,0.0,-0.00284,0.0,0.43315]
[1779475990728,48.82,76398.86,0.0,-0.00282,0.0,0.42974]
[1779475995758,48.82,76389.32,0.0,-0.00285,0.0,0.43439]
[1779476000802,48.82,76384.22,0.0,-0.00287,0.0,0.43689]
[1779476003815,48.82,76398.98,0.0,-0.00282,0.0,0.42969]
[1779476006836,48.82,76415.02,0.0,-0.00276,0.0,0.42198]
[1779476011871,48.82,76418.09,0.0,-0.00274,0.0,0.4197]
[1779476013889,48.82,76437.65,0.0,-0.00268,0.0,0.41051]
[1779476018920,48.82,76435.57,0.0,-0.00268,0.0,0.41148]
[1779476023955,48.82,76436.42,0.0,-0.00268,0.0,0.41108]
[1779476028990,48.82,76437.9,0.0,-0.00267,0.0,0.41039]
[1779476035036,48.82,76439.41,0.0,-0.00267,0.0,0.40969]
[1779476040070,48.82,76439.53,0.0,-0.00267,0.0,0.40964]
[1779476045117,48.82,76435.8,0.0,-0.00268,0.0,0.41137]
[1779476050151,48.82,76438.78,0.0,-0.00267,0.0,0.40998]
[1779476055186,48.82,76449.96,0.0,-0.00263,0.0,0.40482]
[1779476057201,48.82,76466.88,0.0,-0.00258,0.0,0.3971]
[1779476062236,48.82,76469.83,0.0,-0.00257,0.0,0.39577]
[1779476067270,48.82,76472.99,0.0,-0.00256,0.0,0.39435]
[1779476072306,48.82,76478.35,0.0,-0.00254,0.0,0.39118]
[1779476077341,48.82,76468.67,0.0,-0.00257,0.0,0.39552]
[1779476082377,48.82,76474.15,0.0,-0.00255,0.0,0.39305]
[1779476087421,48.82,76486.43,0.0,-0.00251,0.0,0.38759]
[1779476092457,48.82,76501.86,0.0,-0.00246,0.0,0.38081]
[1779476097496,48.82,76503.23,0.0,-0.00246,0.0,0.38021]
[1779476100514,48.82,76491.1,0.0,-0.00249,0.0,0.38552]
[1779476105550,48.82,76487.65,0.0,-0.00251,0.0,0.38705]
[1779476110584,48.82,76484.56,0.0,-0.00252,0.0,0.38842]
[1779476115619,48.82,76483.48,0.0,-0.00252,0.0,0.38889]
[1779476120654,48.82,76480.23,0.0,-0.00253,0.0,0.39034]
[1779476126697,48.82,76478.66,0.0,-0.00253,0.0,0.39104]
[1779476131731,48.82,76472.1,0.0,-0.00255,0.0,0.3932]
[1779476136767,48.82,76478.33,0.0,-0.00253,0.0,0.39042]
[1779476141802,48.82,76477.27,0.0,-0.00253,0.0,0.39089]
[1779476145835,48.82,76491.46,0.0,-0.00249,0.0,0.38461]
[1779476147845,48.82,76506.54,0.0,-0.00244,0.0,0.37803]
[1779476152880,48.82,76510.45,0.0,-0.00243,0.0,0.37634]
[1779476157916,48.82,76515.61,0.0,-0.00241,0.0,0.37412]
[1779476162954,48.82,76512.14,0.0,-0.00242,0.0,0.37561]
[1779476166979,48.82,76525.88,0.0,-0.00238,0.0,0.36973]
[1779476172015,48.82,76523.27,0.0,-0.00239,0.0,0.37084]
[1779476177052,48.82,76522.99,0.0,-0.00239,0.0,0.37096]
[1779476182086,48.82,76526.92,0.0,-0.00238,0.0,0.36929]
[1779476187122,48.82,76522.0,0.0,-0.00239,0.0,0.37138]
[1779476192156,48.82,76522.38,0.0,-0.00239,0.0,0.37048]
[1779476197192,48.82,76511.57,0.0,-0.00242,0.0,0.37511]
[1779476202226,48.82,76509.97,0.0,-0.00243,0.0,0.3758]
[1779476207262,48.82,76503.74,0.0,-0.00245,0.0,0.37849]
[1779476212296,48.82,76502.62,0.0,-0.00245,0.0,0.37897]
[1779476217331,48.82,76500.04,0.0,-0.00246,0.0,0.38009]
[1779476222366,48.82,76494.88,0.0,-0.00247,0.0,0.38235]
[1779476227405,48.82,76480.73,0.0,-0.00252,0.0,0.38858]
[1779476232436,48.82,76476.52,0.0,-0.00253,0.0,0.39045]
[1779476237471,48.82,76481.04,0.0,-0.00252,0.0,0.38844]
[1779476242506,48.82,76479.2,0.0,-0.00252,0.0,0.38926]
[1779476247541,48.82,76470.78,0.0,-0.00255,0.0,0.39302]
[1779476250564,48.82,76458.92,0.0,-0.00259,0.0,0.39837]
[1779476255597,48.82,76457.58,0.0,-0.00259,0.0,0.39819]
[1779476260632,48.82,76453.07,0.0,-0.0026,0.0,0.40024]
[1779476265667,48.82,76452.53,0.0,-0.00261,0.0,0.40049]
[1779476270703,48.82,76452.38,0.0,-0.00261,0.0,0.40056]
[1779476275737,48.82,76451.53,0.0,-0.00261,0.0,0.40094]
[1779476280772,48.82,76451.83,0.0,-0.00261,0.0,0.40081]
[1779476285807,48.82,76452.22,0.0,-0.00261,0.0,0.40063]
[1779476290843,48.82,76457.55,0.0,-0.00259,0.0,0.3982]
[1779476295878,48.82,76456.49,0.0,-0.00259,0.0,0.39869]
[1779476300913,48.82,76454.73,0.0,-0.0026,0.0,0.39949]
[1779476305947,48.82,76457.7,0.0,-0.00259,0.0,0.39814]
[1779476310982,48.82,76454.69,0.0,-0.0026,0.0,0.3995]
[1779476316018,48.82,76453.7,0.0,-0.0026,0.0,0.39917]
[1779476321054,48.82,76453.56,0.0,-0.0026,0.0,0.39923]
[1779476326089,48.82,76458.29,0.0,-0.00258,0.0,0.39709]
[1779476331123,48.82,76461.87,0.0,-0.00257,0.0,0.39547]
[1779476336160,48.82,76452.08,0.0,-0.0026,0.0,0.39991]
[1779476341193,48.82,76446.32,0.0,-0.00262,0.0,0.40254]
[1779476346229,48.82,76447.72,0.0,-0.00262,0.0,0.4019]
[1779476351264,48.82,76448.11,0.0,-0.00262,0.0,0.40172]
[1779476356299,48.82,76453.42,0.0,-0.0026,0.0,0.3993]
[1779476361334,48.82,76458.91,0.0,-0.00258,0.0,0.39681]
[1779476366369,48.82,76459.54,0.0,-0.00258,0.0,0.39652]
[1779476371404,48.82,76461.21,0.0,-0.00257,0.0,0.39499]
[1779476373419,48.82,76473.54,0.0,-0.00253,0.0,0.38947]
[1779476378453,48.82,76473.89,0.0,-0.00253,0.0,0.38931]
[1779476384497,48.82,76462.22,0.0,-0.00256,0.0,0.39454]
[1779476389530,48.82,76458.82,0.0,-0.00257,0.0,0.39607]
[1779476394569,48.82,76460.91,0.0,-0.00257,0.0,0.39513]
[1779476399605,48.82,76469.35,0.0,-0.00254,0.0,0.39134]
[1779476404641,48.82,76468.88,0.0,-0.00254,0.0,0.39155]
[1779476405756,48.82,76452.32,0.0,-0.0026,0.0,0.39901]
[1779476411693,48.82,76450.9,0.0,-0.0026,0.0,0.39966]
[1779476415830,48.82,76436.89,0.0,-0.00265,0.0,0.40608]
[1779476421762,48.82,76437.74,0.0,-0.00264,0.0,0.40569]
[1779476426802,48.82,76443.42,0.0,-0.00263,0.0,0.40308]
[1779476431838,48.82,76442.86,0.0,-0.00262,0.0,0.40254]
[1779476436873,48.82,76439.17,0.0,-0.00264,0.0,0.40424]
[1779476441912,48.82,76446.37,0.0,-0.00261,0.0,0.40094]
[1779476446945,48.82,76456.66,0.0,-0.00258,0.0,0.39626]
[1779476451981,48.82,76455.24,0.0,-0.00258,0.0,0.39691]
[1779476457024,48.82,76450.96,0.0,-0.0026,0.0,0.39885]
[1779476462051,48.82,76447.48,0.0,-0.00261,0.0,0.40043]
[1779476467085,48.82,76462.08,0.0,-0.00256,0.0,0.39382]
[1779476472122,48.82,76462.93,0.0,-0.00256,0.0,0.39344]
[1779476474134,48.82,76480.5,0.0,-0.0025,0.0,0.38562]
[1779476479170,48.82,76487.54,0.0,-0.00248,0.0,0.38253]
[1779476484204,48.82,76495.66,0.0,-0.00245,0.0,0.37898]
[1779476489242,48.82,76500.74,0.0,-0.00244,0.0,0.37678]
[1779476494277,48.82,76521.1,0.0,-0.00237,0.0,0.36734]
[1779476499312,48.82,76514.99,0.0,-0.00239,0.0,0.36993]
[1779476504347,48.82,76514.78,0.0,-0.00239,0.0,0.37002]
[1779476509387,48.82,76514.77,0.0,-0.00239,0.0,0.37002]
[1779476514434,48.82,76520.2,0.0,-0.00237,0.0,0.36772]
[1779476516565,48.82,76477.17,0.0,-0.00251,0.0,0.38633]
[1779476522494,48.82,76486.56,0.0,-0.00248,0.0,0.3822]
[1779476525514,48.82,76499.37,0.0,-0.00244,0.0,0.37662]
[1779476530554,48.82,76501.28,0.0,-0.00243,0.0,0.3758]
[1779476535584,48.82,76492.11,0.0,-0.00246,0.0,0.37977]
[1779476540618,48.82,76478.7,0.0,-0.0025,0.0,0.38565]
[1779476545653,48.82,76486.26,0.0,-0.00248,0.0,0.38233]
[1779476550695,48.82,76488.91,0.0,-0.00247,0.0,0.38117]
[1779476555733,48.82,76481.79,0.0,-0.00249,0.0,0.38353]
[1779476560768,48.82,76474.28,0.0,-0.00251,0.0,0.38684]
[1779476566929,48.82,76474.85,0.0,-0.00251,0.0,0.38659]
[1779476570849,48.82,76420.04,0.0,-0.00269,0.0,0.41151]
[1779476571860,48.82,76404.36,0.0,-0.00274,0.0,0.4189]
[1779476577020,48.82,76401.46,0.0,-0.00275,0.0,0.42027]
[1779476579916,48.82,76387.62,0.0,-0.0028,0.0,0.42691]
[1779476581972,48.82,76374.96,0.0,-0.00285,0.0,0.43306]
[1779476583966,48.82,76360.59,0.0,-0.0029,0.0,0.44013]
[1779476589013,48.82,76356.08,0.0,-0.00292,0.0,0.44237]
[1779476592036,48.82,76380.02,0.0,-0.00283,0.0,0.43059]
[1779476597184,48.82,76372.6,0.0,-0.00286,0.0,0.43421]
[1779476599077,48.82,76358.86,0.0,-0.00291,0.0,0.44099]
[1779476602098,48.82,76372.31,0.0,-0.00286,0.0,0.43435]
[1779476606132,48.82,76389.5,0.0,-0.0028,0.0,0.426]
[1779476607256,48.82,76406.21,0.0,-0.00274,0.0,0.41802]
[1779476612177,48.82,76375.99,0.0,-0.00284,0.0,0.43172]
[1779476617326,48.82,76368.02,0.0,-0.00287,0.0,0.43562]
[1779476623255,48.82,76377.05,0.0,-0.00284,0.0,0.4312]
[1779476626273,48.82,76357.02,0.0,-0.00291,0.0,0.44106]
[1779476631309,48.82,76354.9,0.0,-0.00292,0.0,0.44211]
[1779476636342,48.82,76357.96,0.0,-0.0029,0.0,0.44059]
[1779476641380,48.82,76347.64,0.0,-0.00294,0.0,0.44574]
[1779476646455,48.82,76332.53,0.0,-0.003,0.0,0.45337]
[1779476650455,48.82,76318.06,0.0,-0.00305,0.0,0.46079]
[1779476652472,48.82,76330.47,0.0,-0.00301,0.0,0.45442]
[1779476654486,48.82,76348.05,0.0,-0.00294,0.0,0.44553]
[1779476656499,48.82,76363.3,0.0,-0.00288,0.0,0.43795]
[1779476661534,48.82,76365.87,0.0,-0.00288,0.0,0.43668]
[1779476666569,48.82,76365.4,0.0,-0.00288,0.0,0.43691]
[1779476671610,48.82,76373.47,0.0,-0.00284,0.0,0.43211]
[1779476676647,48.82,76378.92,0.0,-0.00282,0.0,0.42946]
[1779476681679,48.82,76379.72,0.0,-0.00282,0.0,0.42907]
[1779476686715,48.82,76381.71,0.0,-0.00281,0.0,0.42811]
[1779476689735,48.82,76364.25,0.0,-0.00288,0.0,0.43663]
[1779476692757,48.82,76346.4,0.0,-0.00294,0.0,0.4455]
[1779476694772,48.82,76324.57,0.0,-0.00302,0.0,0.45657]
[1779476699807,48.82,76327.83,0.0,-0.00301,0.0,0.4549]
[1779476702828,48.82,76315.92,0.0,-0.00306,0.0,0.46101]
[1779476707977,48.82,76301.44,0.0,-0.00311,0.0,0.46855]
[1779476713905,48.82,76308.53,0.0,-0.00309,0.0,0.46485]
[1779476718941,48.82,76305.23,0.0,-0.0031,0.0,0.46656]
[1779476723975,48.82,76313.81,0.0,-0.00307,0.0,0.46211]
[1779476726996,48.82,76300.99,0.0,-0.00311,0.0,0.46878]
[1779476732034,48.82,76306.54,0.0,-0.00309,0.0,0.465]
[1779476737073,48.82,76313.26,0.0,-0.00306,0.0,0.46151]
[1779476740098,48.82,76325.65,0.0,-0.00301,0.0,0.45514]
[1779476745131,48.82,76320.59,0.0,-0.00303,0.0,0.45773]
[1779476750165,48.82,76325.96,0.0,-0.00301,0.0,0.45498]
[1779476755199,48.82,76321.48,0.0,-0.00303,0.0,0.45728]
[1779476760235,48.82,76315.38,0.0,-0.00305,0.0,0.46042]
[1779476765270,48.82,76314.46,0.0,-0.00306,0.0,0.46089]
[1779476770305,48.82,76311.32,0.0,-0.00307,0.0,0.46252]
[1779476772320,48.82,76298.99,0.0,-0.00312,0.0,0.46894]
[1779476775351,48.82,76285.27,0.0,-0.00317,0.0,0.47619]
[1779476780401,48.82,76290.11,0.0,-0.00315,0.0,0.47362]
[1779476783401,48.82,76277.39,0.0,-0.0032,0.0,0.48039]
[1779476788560,48.82,76286.8,0.0,-0.00317,0.0,0.47537]
[1779476794480,48.82,76285.58,0.0,-0.00316,0.0,0.47512]
[1779476797501,48.82,76273.43,0.0,-0.00321,0.0,0.48161]
[1779476802538,48.82,76288.33,0.0,-0.00315,0.0,0.47367]
[1779476807575,48.82,76278.2,0.0,-0.00319,0.0,0.47905]
[1779476812613,48.82,76277.27,0.0,-0.0032,0.0,0.47955]
[1779476817650,48.82,76274.15,0.0,-0.00321,0.0,0.48122]
[1779476822686,48.82,76290.12,0.0,-0.00315,0.0,0.47272]
[1779476827723,48.82,76289.31,0.0,-0.00315,0.0,0.47315]
[1779476831749,48.82,76301.81,0.0,-0.0031,0.0,0.46658]
[1779476836784,48.82,76306.48,0.0,-0.00308,0.0,0.46415]
[1779476841819,48.82,76309.12,0.0,-0.00307,0.0,0.46278]
[1779476846852,48.82,76309.48,0.0,-0.00307,0.0,0.46259]
[1779476851887,48.82,76311.1,0.0,-0.00306,0.0,0.46087]
[1779476855946,48.82,76288.87,0.0,-0.00315,0.0,0.47248]
[1779476857937,48.82,76276.85,0.0,-0.00319,0.0,0.47887]
[1779476862976,48.82,76281.26,0.0,-0.00318,0.0,0.47652]
[1779476868009,48.82,76272.18,0.0,-0.00321,0.0,0.48137]
[1779476873057,48.82,76266.98,0.0,-0.00323,0.0,0.48417]
[1779476878090,48.82,76264.73,0.0,-0.00324,0.0,0.48538]
[1779476881112,48.82,76251.62,0.0,-0.0033,0.0,0.49252]
[1779476886149,48.82,76231.78,0.0,-0.00338,0.0,0.50349]
[1779476891186,48.82,76223.7,0.0,-0.00341,0.0,0.50802]
[1779476896220,48.82,76218.15,0.0,-0.00344,0.0,0.51115]
[1779476899382,48.82,76199.58,0.0,-0.00352,0.0,0.52175]
[1779476902263,48.82,76212.77,0.0,-0.00346,0.0,0.5142]
[1779476907299,48.82,76219.17,0.0,-0.00343,0.0,0.51057]
[1779476909455,48.82,76200.22,0.0,-0.00351,0.0,0.52138]
[1779476912334,48.82,76212.79,0.0,-0.00345,0.0,0.51323]
[1779476917369,48.82,76213.31,0.0,-0.00345,0.0,0.51294]
[1779476922404,48.82,76200.68,0.0,-0.00351,0.0,0.52015]
[1779476924418,48.82,76212.69,0.0,-0.00345,0.0,0.51329]
[1779476929601,48.82,76218.3,0.0,-0.00343,0.0,0.51011]
[1779476933480,48.82,76201.36,0.0,-0.0035,0.0,0.51976]
[1779476938516,48.82,76200.83,0.0,-0.0035,0.0,0.52006]
[1779476943551,48.82,76196.1,0.0,-0.00353,0.0,0.52279]
[1779476944559,48.82,76181.15,0.0,-0.00359,0.0,0.53147]
[1779476945569,48.82,76167.22,0.0,-0.00365,0.0,0.53968]
[1779476950603,48.82,76165.72,0.0,-0.00366,0.0,0.54057]
[1779476953623,48.82,76183.79,0.0,-0.00358,0.0,0.52993]
[1779476957650,48.82,76162.75,0.0,-0.00367,0.0,0.54234]
[1779476962688,48.82,76165.84,0.0,-0.00366,0.0,0.5405]
[1779476967730,48.82,76169.41,0.0,-0.00364,0.0,0.53838]
[1779476972771,48.82,76164.31,0.0,-0.00366,0.0,0.54042]
[1779476977809,48.82,76168.5,0.0,-0.00364,0.0,0.53794]
[1779476982838,48.82,76168.1,0.0,-0.00364,0.0,0.53817]
[1779476987870,48.82,76172.34,0.0,-0.00362,0.0,0.53567]
[1779476991898,48.82,76189.72,0.0,-0.00355,0.0,0.52551]
[1779476993914,48.82,76176.52,0.0,-0.00361,0.0,0.53321]
[1779476998949,48.82,76170.24,0.0,-0.00363,0.0,0.53691]
[1779477004006,48.82,76152.79,0.0,-0.00371,0.0,0.5473]
[1779477007020,48.82,76168.29,0.0,-0.00364,0.0,0.53806]
[1779477010195,48.82,76152.1,0.0,-0.00372,0.0,0.54771]
[1779477016102,48.82,76168.29,0.0,-0.00364,0.0,0.53806]
[1779477019123,48.82,76181.21,0.0,-0.00358,0.0,0.53046]
[1779477023153,48.82,76197.76,0.0,-0.00351,0.0,0.52086]
[1779477028187,48.82,76196.18,0.0,-0.00352,0.0,0.52177]
[1779477033225,48.82,76191.16,0.0,-0.00353,0.0,0.5237]
[1779477038261,48.82,76191.95,0.0,-0.00353,0.0,0.52325]
[1779477040418,48.82,76174.49,0.0,-0.00361,0.0,0.53342]
[1779477046317,48.82,76180.53,0.0,-0.00358,0.0,0.52988]
[1779477051352,48.82,76186.32,0.0,-0.00356,0.0,0.52651]
[1779477056387,48.82,76189.29,0.0,-0.00354,0.0,0.52479]
[1779477061422,48.82,76186.17,0.0,-0.00356,0.0,0.5266]
[1779477064444,48.82,76199.06,0.0,-0.0035,0.0,0.51915]
[1779477069480,48.82,76196.43,0.0,-0.00351,0.0,0.52067]
[1779477073508,48.82,76208.13,0.0,-0.00346,0.0,0.51397]
[1779477078542,48.82,76213.13,0.0,-0.00344,0.0,0.51114]
[1779477083577,48.82,76215.87,0.0,-0.00343,0.0,0.50959]
[1779477088613,48.82,76212.46,0.0,-0.00344,0.0,0.51152]
[1779477093649,48.82,76218.88,0.0,-0.00341,0.0,0.50695]
[1779477098689,48.82,76221.54,0.0,-0.0034,0.0,0.50545]
[1779477103720,48.82,76214.76,0.0,-0.00343,0.0,0.50927]
[1779477108756,48.82,76222.2,0.0,-0.00339,0.0,0.50508]
[1779477113790,48.82,76224.59,0.0,-0.00338,0.0,0.50374]
[1779477118827,48.82,76225.92,0.0,-0.00338,0.0,0.503]
[1779477123860,48.82,76223.86,0.0,-0.00339,0.0,0.50415]
[1779477128895,48.82,76220.17,0.0,-0.0034,0.0,0.50622]
[1779477133932,48.82,76220.34,0.0,-0.0034,0.0,0.50613]
[1779477138967,48.82,76214.17,0.0,-0.00343,0.0,0.5096]
[1779477144002,48.82,76209.8,0.0,-0.00345,0.0,0.51207]
[1779477149038,48.82,76211.87,0.0,-0.00344,0.0,0.5109]
[1779477154076,48.82,76216.76,0.0,-0.00341,0.0,0.50719]
[1779477159111,48.82,76218.1,0.0,-0.00341,0.0,0.50644]
[1779477164144,48.82,76218.08,0.0,-0.00341,0.0,0.50645]
[1779477170185,48.82,76220.66,0.0,-0.00339,0.0,0.505]
[1779477175221,48.82,76223.08,0.0,-0.00338,0.0,0.50365]
[1779477179250,48.82,76235.31,0.0,-0.00333,0.0,0.49685]
[1779477181419,48.82,76210.54,0.0,-0.00344,0.0,0.5107]
[1779477187309,48.82,76208.71,0.0,-0.00345,0.0,0.51174]
[1779477192345,48.82,76210.69,0.0,-0.00344,0.0,0.51062]
[1779477195365,48.82,76223.16,0.0,-0.00338,0.0,0.5036]
[1779477200401,48.82,76221.31,0.0,-0.00339,0.0,0.50464]
[1779477204431,48.82,76197.06,0.0,-0.0035,0.0,0.51838]
[1779477209465,48.82,76180.99,0.0,-0.00357,0.0,0.52766]
[1779477211631,48.82,76191.2,0.0,-0.00352,0.0,0.52078]
[1779477217523,48.82,76190.26,0.0,-0.00352,0.0,0.52132]
[1779477222559,48.82,76189.52,0.0,-0.00352,0.0,0.52175]
[1779477227593,48.82,76166.62,0.0,-0.00362,0.0,0.5351]
[1779477231773,48.82,76154.06,0.0,-0.00368,0.0,0.54255]
[1779477237666,48.82,76153.61,0.0,-0.00368,0.0,0.54282]
[1779477242701,48.82,76155.28,0.0,-0.00368,0.0,0.54182]
[1779477245739,48.82,76143.08,0.0,-0.00373,0.0,0.54913]
[1779477250774,48.82,76140.55,0.0,-0.00374,0.0,0.55066]
[1779477255808,48.82,76149.98,0.0,-0.0037,0.0,0.54499]
[1779477260844,48.82,76158.18,0.0,-0.00366,0.0,0.54009]
[1779477265879,48.82,76166.13,0.0,-0.00363,0.0,0.53539]
[1779477270915,48.82,76163.7,0.0,-0.00364,0.0,0.53682]
[1779477275949,48.82,76166.12,0.0,-0.00362,0.0,0.53441]
[1779477280986,48.82,76174.25,0.0,-0.00358,0.0,0.52964]
[1779477286021,48.82,76179.54,0.0,-0.00356,0.0,0.52656]
[1779477291056,48.82,76170.8,0.0,-0.0036,0.0,0.53166]
[1779477296092,48.82,76172.63,0.0,-0.00359,0.0,0.53059]
[1779477301130,48.82,76171.91,0.0,-0.00359,0.0,0.53101]
[1779477306202,48.82,76180.04,0.0,-0.00356,0.0,0.52627]
[1779477311203,48.82,76176.33,0.0,-0.00357,0.0,0.52843]
[1779477316237,48.82,76173.72,0.0,-0.00359,0.0,0.52995]
[1779477320267,48.82,76188.21,0.0,-0.00352,0.0,0.52154]
[1779477325309,48.82,76200.68,0.0,-0.00347,0.0,0.51439]
[1779477330339,48.82,76214.93,0.0,-0.00341,0.0,0.50633]
[1779477335374,48.82,76219.07,0.0,-0.00338,0.0,0.50307]
[1779477340410,48.82,76228.52,0.0,-0.00334,0.0,0.49781]
[1779477345458,48.82,76236.24,0.0,-0.00331,0.0,0.49355]
[1779477350489,48.82,76237.45,0.0,-0.00331,0.0,0.49289]
[1779477355523,48.82,76238.95,0.0,-0.0033,0.0,0.49206]
[1779477359556,48.82,76252.03,0.0,-0.00325,0.0,0.48494]
[1779477364591,48.82,76255.84,0.0,-0.00323,0.0,0.48288]
[1779477369628,48.82,76254.37,0.0,-0.00324,0.0,0.48367]
[1779477374662,48.82,76243.9,0.0,-0.00328,0.0,0.48936]
[1779477379701,48.82,76256.55,0.0,-0.00323,0.0,0.4825]
[1779477384752,48.82,76261.11,0.0,-0.00321,0.0,0.48005]
[1779477385745,48.82,76249.19,0.0,-0.00326,0.0,0.48648]
[1779477387760,48.82,76227.54,0.0,-0.00335,0.0,0.49835]
[1779477392948,48.82,76203.06,0.0,-0.00344,0.0,0.51113]
[1779477398839,48.82,76200.52,0.0,-0.00346,0.0,0.51257]
[1779477403017,48.82,76185.47,0.0,-0.00352,0.0,0.52118]
[1779477407905,48.82,76172.04,0.0,-0.00358,0.0,0.52897]
[1779477413086,48.82,76176.33,0.0,-0.00356,0.0,0.52647]
[1779477418987,48.82,76183.36,0.0,-0.00353,0.0,0.5224]
[1779477424023,48.82,76184.16,0.0,-0.00353,0.0,0.52194]
[1779477429067,48.82,76187.34,0.0,-0.00351,0.0,0.5201]
[1779477434102,48.82,76184.8,0.0,-0.00352,0.0,0.52157]
[1779477439137,48.82,76183.12,0.0,-0.00353,0.0,0.52254]
[1779477444172,48.82,76188.53,0.0,-0.00351,0.0,0.51942]
[1779477449207,48.82,76190.44,0.0,-0.0035,0.0,0.51832]
[1779477454242,48.82,76192.8,0.0,-0.00348,0.0,0.51601]
[1779477459278,48.82,76183.63,0.0,-0.00352,0.0,0.52128]
[1779477463442,48.82,76202.92,0.0,-0.00344,0.0,0.51025]
[1779477470358,48.82,76207.88,0.0,-0.00342,0.0,0.50745]
[1779477474382,48.82,76223.14,0.0,-0.00335,0.0,0.49892]
[1779477479417,48.82,76215.28,0.0,-0.00339,0.0,0.5033]
[1779477484451,48.82,76225.11,0.0,-0.00334,0.0,0.49783]
[1779477489493,48.82,76225.53,0.0,-0.00334,0.0,0.4976]
[1779477494520,48.82,76222.38,0.0,-0.00336,0.0,0.49934]
[1779477499558,48.82,76219.74,0.0,-0.00337,0.0,0.50081]
[1779477503732,48.82,76202.78,0.0,-0.00344,0.0,0.51033]
[1779477509629,48.82,76208.58,0.0,-0.00341,0.0,0.50706]
[1779477513802,48.82,76223.72,0.0,-0.00334,0.0,0.49766]
[1779477517685,48.82,76246.29,0.0,-0.00325,0.0,0.4853]
[1779477522719,48.82,76259.02,0.0,-0.0032,0.0,0.47844]
[1779477527754,48.82,76247.26,0.0,-0.00325,0.0,0.48477]
[1779477532806,48.82,76252.14,0.0,-0.00323,0.0,0.48214]
[1779477537841,48.82,76258.78,0.0,-0.0032,0.0,0.47857]
[1779477542876,48.82,76256.36,0.0,-0.00321,0.0,0.47987]
[1779477547912,48.82,76256.46,0.0,-0.00321,0.0,0.47981]
[1779477552947,48.82,76259.07,0.0,-0.0032,0.0,0.47842]
[1779477557982,48.82,76258.64,0.0,-0.0032,0.0,0.47865]
[1779477563016,48.82,76261.98,0.0,-0.00319,0.0,0.47686]
[1779477568055,48.82,76264.96,0.0,-0.00318,0.0,0.47527]
[1779477573090,48.82,76268.57,0.0,-0.00316,0.0,0.47246]
[1779477578124,48.82,76277.05,0.0,-0.00312,0.0,0.46798]
[1779477583159,48.82,76279.65,0.0,-0.00311,0.0,0.46662]
[1779477588194,48.82,76278.82,0.0,-0.00311,0.0,0.46706]
[1779477593229,48.82,76275.74,0.0,-0.00313,0.0,0.46867]
[1779477598265,48.82,76275.27,0.0,-0.00313,0.0,0.46892]
[1779477603305,48.82,76273.21,0.0,-0.00314,0.0,0.47]
[1779477608340,48.82,76263.71,0.0,-0.00317,0.0,0.47503]
[1779477613375,48.82,76263.2,0.0,-0.00318,0.0,0.47531]
[1779477618413,48.82,76254.89,0.0,-0.00321,0.0,0.47975]
[1779477623449,48.82,76250.11,0.0,-0.00323,0.0,0.48232]
[1779477628483,48.82,76250.18,0.0,-0.00323,0.0,0.48228]
[1779477633522,48.82,76247.37,0.0,-0.00323,0.0,0.48288]
[1779477636540,48.82,76259.08,0.0,-0.00319,0.0,0.4766]
[1779477641576,48.82,76255.57,0.0,-0.0032,0.0,0.47847]
[1779477646611,48.82,76268.31,0.0,-0.00315,0.0,0.47169]
[1779477651646,48.82,76274.36,0.0,-0.00313,0.0,0.4685]
[1779477656686,48.82,76279.26,0.0,-0.00311,0.0,0.46593]
[1779477661723,48.82,76280.66,0.0,-0.0031,0.0,0.4652]
[1779477666753,48.82,76279.25,0.0,-0.00311,0.0,0.46594]
[1779477671786,48.82,76280.99,0.0,-0.0031,0.0,0.46503]
[1779477676822,48.82,76274.73,0.0,-0.00313,0.0,0.46831]
[1779477681857,48.82,76277.91,0.0,-0.00311,0.0,0.46664]
[1779477683872,48.82,76291.0,0.0,-0.00306,0.0,0.45983]
[1779477688906,48.82,76293.48,0.0,-0.00305,0.0,0.45855]
[1779477693940,48.82,76290.11,0.0,-0.00306,0.0,0.45941]
[1779477698976,48.82,76288.69,0.0,-0.00306,0.0,0.46014]
[1779477700989,48.82,76276.52,0.0,-0.00311,0.0,0.46648]
[1779477706027,48.82,76279.04,0.0,-0.0031,0.0,0.46516]
[1779477711061,48.82,76283.19,0.0,-0.00309,0.0,0.463]
[1779477716097,48.82,76282.34,0.0,-0.00309,0.0,0.46344]
[1779477721132,48.82,76278.8,0.0,-0.0031,0.0,0.46529]
[1779477726168,48.82,76283.09,0.0,-0.00309,0.0,0.46305]
[1779477731203,48.82,76281.53,0.0,-0.00309,0.0,0.46386]
[1779477736238,48.82,76288.24,0.0,-0.00307,0.0,0.46037]
[1779477741273,48.82,76297.43,0.0,-0.00303,0.0,0.45564]
[1779477746308,48.82,76294.45,0.0,-0.00304,0.0,0.45717]
[1779477751344,48.82,76291.3,0.0,-0.00305,0.0,0.45791]
[1779477756379,48.82,76291.27,0.0,-0.00305,0.0,0.45793]
[1779477761414,48.82,76298.54,0.0,-0.00302,0.0,0.45419]
[1779477766449,48.82,76300.99,0.0,-0.00301,0.0,0.45294]
[1779477771488,48.82,76302.48,0.0,-0.00301,0.0,0.45218]
[1779477776524,48.82,76304.06,0.0,-0.003,0.0,0.45138]
[1779477782565,48.82,76300.57,0.0,-0.00301,0.0,0.45316]
[1779477787601,48.82,76300.82,0.0,-0.00301,0.0,0.45303]
[1779477792636,48.82,76304.82,0.0,-0.003,0.0,0.45099]
[1779477797671,48.82,76306.15,0.0,-0.00299,0.0,0.45031]
[1779477800696,48.82,76318.18,0.0,-0.00295,0.0,0.44424]
[1779477805728,48.82,76317.92,0.0,-0.00295,0.0,0.44437]
[1779477810763,48.82,76322.64,0.0,-0.00293,0.0,0.442]
[1779477815798,48.82,76321.79,0.0,-0.00293,0.0,0.44157]
[1779477820833,48.82,76324.75,0.0,-0.00292,0.0,0.4401]
[1779477825867,48.82,76327.03,0.0,-0.00291,0.0,0.43896]
[1779477830903,48.82,76330.76,0.0,-0.00289,0.0,0.43711]
[1779477836088,48.82,76330.02,0.0,-0.0029,0.0,0.43748]
[1779477841980,48.82,76321.18,0.0,-0.00293,0.0,0.44188]
[1779477847018,48.82,76321.42,0.0,-0.00293,0.0,0.44176]
[1779477852054,48.82,76311.95,0.0,-0.00296,0.0,0.44651]
[1779477857091,48.82,76308.49,0.0,-0.00298,0.0,0.44826]
[1779477862123,48.82,76308.25,0.0,-0.00298,0.0,0.44838]
[1779477867160,48.82,76310.93,0.0,-0.00297,0.0,0.44703]
[1779477872196,48.82,76313.57,0.0,-0.00295,0.0,0.44483]
[1779477877232,48.82,76310.35,0.0,-0.00297,0.0,0.44646]
[1779477882266,48.82,76310.54,0.0,-0.00296,0.0,0.44636]
[1779477887302,48.82,76310.36,0.0,-0.00297,0.0,0.44645]
[1779477892336,48.82,76297.22,0.0,-0.00301,0.0,0.45312]
[1779477897372,48.82,76296.33,0.0,-0.00302,0.0,0.45358]
[1779477902406,48.82,76298.06,0.0,-0.00301,0.0,0.45269]
[1779477907446,48.82,76296.99,0.0,-0.00302,0.0,0.45324]
[1779477912480,48.82,76304.94,0.0,-0.00299,0.0,0.44919]
[1779477918521,48.82,76307.4,0.0,-0.00298,0.0,0.44795]
[1779477923557,48.82,76306.15,0.0,-0.00298,0.0,0.44858]
[1779477928592,48.82,76316.0,0.0,-0.00294,0.0,0.44361]
[1779477933626,48.82,76317.95,0.0,-0.00293,0.0,0.44178]
[1779477938663,48.82,76319.89,0.0,-0.00292,0.0,0.44081]
[1779477941683,48.82,76305.81,0.0,-0.00298,0.0,0.44789]
[1779477946861,48.82,76309.44,0.0,-0.00296,0.0,0.44605]
[1779477952761,48.82,76307.78,0.0,-0.00297,0.0,0.44689]
[1779477959810,48.82,76307.35,0.0,-0.00297,0.0,0.44711]
[1779477964846,48.82,76304.29,0.0,-0.00298,0.0,0.44866]
[1779477969881,48.82,76288.78,0.0,-0.00304,0.0,0.45657]
[1779477974916,48.82,76280.38,0.0,-0.00307,0.0,0.46091]
[1779477979954,48.82,76277.74,0.0,-0.00308,0.0,0.46229]
[1779477984987,48.82,76277.76,0.0,-0.00308,0.0,0.46228]
[1779477990033,48.82,76281.23,0.0,-0.00307,0.0,0.46047]
[1779477995060,48.82,76279.89,0.0,-0.00307,0.0,0.46028]
[1779478000100,48.82,76277.24,0.0,-0.00308,0.0,0.46166]
[1779478007285,48.82,76277.21,0.0,-0.00308,0.0,0.46168]
[1779478013191,48.82,76277.23,0.0,-0.00308,0.0,0.46167]
[1779478018225,48.82,76280.27,0.0,-0.00307,0.0,0.46009]
[1779478023261,48.82,76282.83,0.0,-0.00306,0.0,0.45876]
[1779478028296,48.82,76283.46,0.0,-0.00306,0.0,0.45844]
[1779478033330,48.82,76284.51,0.0,-0.00305,0.0,0.4579]
[1779478038365,48.82,76284.62,0.0,-0.00305,0.0,0.45784]
[1779478044411,48.82,76284.71,0.0,-0.00305,0.0,0.45779]
[1779478049445,48.82,76285.52,0.0,-0.00305,0.0,0.45737]
[1779478052466,48.82,76270.59,0.0,-0.0031,0.0,0.46424]
[1779478055488,48.82,76253.81,0.0,-0.00317,0.0,0.47307]
[1779478060527,48.82,76247.17,0.0,-0.00319,0.0,0.47661]
[1779478066566,48.82,76240.81,0.0,-0.00322,0.0,0.48002]
[1779478071604,48.82,76240.83,0.0,-0.00322,0.0,0.48001]
[1779478076641,48.82,76242.51,0.0,-0.00321,0.0,0.47911]
[1779478081679,48.82,76248.3,0.0,-0.00319,0.0,0.47601]
[1779478086713,48.82,76259.07,0.0,-0.00315,0.0,0.47029]
[1779478091748,48.82,76263.26,0.0,-0.00313,0.0,0.46808]
[1779478096783,48.82,76266.93,0.0,-0.00312,0.0,0.46615]
[1779478101819,48.82,76269.41,0.0,-0.00311,0.0,0.46485]
[1779478106853,48.82,76268.12,0.0,-0.00311,0.0,0.46553]
[1779478111890,48.82,76272.28,0.0,-0.00309,0.0,0.46247]
[1779478118074,48.82,76274.11,0.0,-0.00308,0.0,0.46151]
[1779478120953,48.82,76256.83,0.0,-0.00315,0.0,0.47057]
[1779478125993,48.82,76256.37,0.0,-0.00315,0.0,0.47082]
[1779478131029,48.82,76255.1,0.0,-0.00316,0.0,0.47149]
[1779478136063,48.82,76249.26,0.0,-0.00318,0.0,0.47459]
[1779478141103,48.82,76247.57,0.0,-0.00319,0.0,0.47549]
[1779478143126,48.82,76227.35,0.0,-0.00327,0.0,0.48638]
[1779478144129,48.82,76210.73,0.0,-0.00334,0.0,0.4955]
[1779478146144,48.82,76194.52,0.0,-0.00341,0.0,0.50454]
[1779478150179,48.82,76182.27,0.0,-0.00346,0.0,0.51146]
[1779478154214,48.82,76156.47,0.0,-0.00357,0.0,0.52631]
[1779478156235,48.82,76136.63,0.0,-0.00366,0.0,0.53799]
[1779478157235,48.82,76122.66,0.0,-0.00373,0.0,0.54635]
[1779478162270,48.82,76123.07,0.0,-0.00372,0.0,0.5461]
[1779478166300,48.82,76142.5,0.0,-0.00363,0.0,0.53451]
[1779478168316,48.82,76157.68,0.0,-0.00357,0.0,0.52561]
[1779478169322,48.82,76173.67,0.0,-0.0035,0.0,0.51637]
[1779478174359,48.82,76169.06,0.0,-0.00351,0.0,0.51805]
[1779478179392,48.82,76163.5,0.0,-0.00353,0.0,0.52126]
[1779478183436,48.82,76150.88,0.0,-0.00359,0.0,0.5286]
[1779478186461,48.82,76179.51,0.0,-0.00346,0.0,0.51207]
[1779478191495,48.82,76183.87,0.0,-0.00345,0.0,0.5096]
[1779478196531,48.82,76186.19,0.0,-0.00344,0.0,0.50828]
[1779478201566,48.82,76190.31,0.0,-0.00342,0.0,0.50596]
[1779478204591,48.82,76162.11,0.0,-0.00354,0.0,0.52206]
[1779478205601,48.82,76141.01,0.0,-0.00363,0.0,0.5344]
[1779478206624,48.82,76122.75,0.0,-0.00372,0.0,0.54529]
[1779478207635,48.82,76107.65,0.0,-0.00379,0.0,0.55443]
[1779478212681,48.82,76087.45,0.0,-0.00389,0.0,0.56687]
[1779478214686,48.82,76102.77,0.0,-0.00381,0.0,0.55741]
[1779478216707,48.82,76115.35,0.0,-0.00375,0.0,0.54975]
[1779478221743,48.82,76124.79,0.0,-0.00371,0.0,0.54406]
[1779478226780,48.82,76116.05,0.0,-0.00375,0.0,0.54933]
[1779478228940,48.82,76083.97,0.0,-0.0039,0.0,0.56904]
[1779478231831,48.82,76058.3,0.0,-0.00402,0.0,0.58419]
[1779478232833,48.82,76044.62,0.0,-0.00409,1e-05,0.59298]
[1779478233890,48.82,76021.22,0.0,-0.00421,1e-05,0.60829]
[1779478234880,48.82,75991.74,0.0,-0.00436,1e-05,0.62805]
[1779478235896,48.82,75880.58,0.0,-0.005,1e-05,0.70763]
[1779478236939,48.82,75828.96,0.0,-0.00532,1e-05,0.74744]
[1779478237921,48.82,75811.88,0.0,-0.00543,1e-05,0.76103]
[1779478239047,48.82,75794.24,0.0,-0.00554,1e-05,0.77528]
[1779478240934,48.82,75782.72,0.0,-0.00562,1e-05,0.78471]
[1779478241945,48.82,75794.53,0.0,-0.00554,1e-05,0.77504]
[1779478244977,48.82,75778.98,0.0,-0.00565,1e-05,0.78779]
[1779478247006,48.82,75765.69,0.0,-0.00574,1e-05,0.79883]
[1779478249155,48.82,75722.55,0.0,-0.00604,1e-05,0.83557]
[1779478251020,48.82,75698.07,0.0,-0.00622,1e-05,0.85705]
[1779478253034,48.82,75748.6,0.0,-0.00585,1e-05,0.81322]
[1779478254044,48.82,75728.92,0.0,-0.00599,1e-05,0.83006]
[1779478255055,48.82,75744.86,0.0,-0.00588,1e-05,0.81639]
[1779478257076,48.82,75714.56,0.0,-0.0061,1e-05,0.84253]
[1779478258076,48.82,75696.36,0.0,-0.00623,1e-05,0.85857]
[1779478259252,48.82,75666.89,0.0,-0.00645,1e-05,0.88509]
[1779478259709,48.82,75666.89,0.0,-0.00645,1e-05,0.88509]
[1779478261126,48.82,75653.29,0.0,-0.00655,1e-05,0.89756]
[1779478262110,48.82,75653.29,0.0,-0.00655,1e-05,0.89756]
[1779478263135,48.82,75687.27,0.0,-0.0063,1e-05,0.86667]
[1779478264146,48.82,75728.95,0.0,-0.00599,1e-05,0.83003]
[1779478265165,48.82,75750.34,0.0,-0.00584,1e-05,0.81174]
[1779478267172,48.82,75788.54,0.0,-0.00558,1e-05,0.77993]
[1779478268179,48.82,75812.23,0.0,-0.00543,1e-05,0.76074]
[1779478269339,48.82,75824.57,0.0,-0.00535,1e-05,0.75091]
[1779478275273,48.82,75816.26,0.0,-0.0054,1e-05,0.75752]
[1779478277264,48.82,75828.65,0.0,-0.00532,1e-05,0.74768]
[1779478279415,48.82,75784.22,0.0,-0.00561,1e-05,0.78347]
[1779478283315,48.82,75769.69,0.0,-0.00571,1e-05,0.79549]
[1779478288380,48.82,75763.88,0.0,-0.00575,1e-05,0.80034]
[1779478289548,48.82,75716.85,0.0,-0.00608,1e-05,0.84053]
[1779478292442,48.82,75696.64,0.0,-0.00622,1e-05,0.85691]
[1779478294445,48.82,75727.37,0.0,-0.00599,1e-05,0.83002]
[1779478295099,48.82,75727.37,0.0,-0.00599,1e-05,0.83002]
[1779478295411,48.82,75727.37,0.0,-0.00599,1e-05,0.83002]
[1779478297499,48.82,75708.64,0.0,-0.00613,1e-05,0.84633]
[1779478299651,48.82,75734.59,0.0,-0.00594,1e-05,0.82381]
[1779478299883,48.82,75734.59,0.0,-0.00594,1e-05,0.82381]
[1779478300501,48.82,75734.59,0.0,-0.00594,1e-05,0.82381]
[1779478301513,48.82,75752.31,0.0,-0.00582,1e-05,0.80873]
[1779478303622,48.82,75755.13,0.0,-0.0058,1e-05,0.80635]
[1779478304535,48.82,75743.88,0.0,-0.00588,1e-05,0.81587]
[1779478305544,48.82,75760.21,0.0,-0.00576,1e-05,0.80208]
[1779478306691,48.82,75760.21,0.0,-0.00576,1e-05,0.80208]
[1779478307304,48.82,75771.28,0.0,-0.00569,1e-05,0.79284]
[1779478310581,48.82,75750.38,0.0,-0.00583,1e-05,0.81036]
[1779478313603,48.82,75734.93,0.0,-0.00594,1e-05,0.82352]
[1779478317634,48.82,75719.12,0.0,-0.00605,1e-05,0.83717]
[1779478322691,48.82,75728.79,0.0,-0.00598,1e-05,0.8288]
[1779478327726,48.82,75741.1,0.0,-0.0059,1e-05,0.81824]
[1779478329742,48.82,75758.39,0.0,-0.00578,1e-05,0.80361]
[1779478331758,48.82,75744.06,0.0,-0.00588,1e-05,0.81572]
[1779478333771,48.82,75755.63,0.0,-0.0058,1e-05,0.80593]
[1779478335577,48.82,75755.63,0.0,-0.0058,1e-05,0.80593]
[1779478335678,48.82,75761.15,0.0,-0.00576,1e-05,0.80129]
[1779478339983,48.82,75791.01,0.0,-0.00556,1e-05,0.7766]
[1779478341620,48.82,75791.01,0.0,-0.00556,1e-05,0.7766]
[1779478341678,48.82,75789.18,0.0,-0.00557,1e-05,0.7781]
[1779478345858,48.82,75772.23,0.0,-0.00568,1e-05,0.79205]
[1779478346800,48.82,75772.23,0.0,-0.00568,1e-05,0.79205]
[1779478351902,48.82,75783.72,0.0,-0.0056,1e-05,0.78126]
[1779478353861,48.82,75783.9,0.0,-0.00559,1e-05,0.78111]
[1779478354962,48.82,75803.04,0.0,-0.00547,1e-05,0.76555]
[1779478355968,48.82,75814.63,0.0,-0.00539,1e-05,0.75626]
[1779478361004,48.82,75820.59,0.0,-0.00535,1e-05,0.75151]
[1779478366045,48.82,75821.17,0.0,-0.00535,1e-05,0.75105]
[1779478369072,48.82,75835.6,0.0,-0.00526,1e-05,0.73969]
[1779478374106,48.82,75831.4,0.0,-0.00528,1e-05,0.74298]
[1779478378133,48.82,75844.04,0.0,-0.0052,1e-05,0.73311]
[1779478383173,48.82,75844.1,0.0,-0.0052,1e-05,0.73306]
[1779478385187,48.82,75866.86,0.0,-0.00506,1e-05,0.71556]
[1779478386193,48.82,75880.88,0.0,-0.00498,1e-05,0.70497]
[1779478388209,48.82,75895.16,0.0,-0.00489,1e-05,0.69431]
[1779478390370,48.82,75907.25,0.0,-0.00482,1e-05,0.6854]
[1779478393255,48.82,75890.86,0.0,-0.00492,1e-05,0.69751]
[1779478395271,48.82,75878.85,0.0,-0.00499,1e-05,0.70649]
[1779478397284,48.82,75866.93,0.0,-0.00506,1e-05,0.71551]
[1779478402322,48.82,75862.38,0.0,-0.00509,1e-05,0.71898]
[1779478407370,48.82,75852.55,0.0,-0.00515,1e-05,0.72652]
[1779478412405,48.82,75850.83,0.0,-0.00515,1e-05,0.7266]
[1779478417440,48.82,75842.14,0.0,-0.00521,1e-05,0.73333]
[1779478422476,48.82,75844.58,0.0,-0.00519,1e-05,0.73143]
[1779478427519,48.82,75844.46,0.0,-0.00519,1e-05,0.73153]
[1779478430664,48.82,75818.23,0.0,-0.00536,1e-05,0.75211]
[1779478433562,48.82,75798.5,0.0,-0.00549,1e-05,0.76792]
[1779478437591,48.82,75810.27,0.0,-0.00541,1e-05,0.75845]
[1779478442625,48.82,75818.55,0.0,-0.00536,1e-05,0.75186]
[1779478444639,48.82,75806.97,0.0,-0.00543,1e-05,0.7611]
[1779478449674,48.82,75813.13,0.0,-0.00539,1e-05,0.75617]
[1779478454710,48.82,75821.34,0.0,-0.00534,1e-05,0.74964]
[1779478457730,48.82,75833.47,0.0,-0.00526,1e-05,0.74009]
[1779478462765,48.82,75839.76,0.0,-0.00522,1e-05,0.73518]
[1779478467800,48.82,75842.35,0.0,-0.00521,1e-05,0.73316]
[1779478472835,48.82,75839.09,0.0,-0.00522,1e-05,0.73444]
[1779478475861,48.82,75826.69,0.0,-0.0053,1e-05,0.74415]
[1779478476956,48.82,75804.17,0.0,-0.00544,1e-05,0.76205]
[1779478477786,48.82,75804.17,0.0,-0.00544,1e-05,0.76205]
[1779478477934,48.82,75776.47,0.0,-0.00563,1e-05,0.78458]
[1779478482254,48.82,75772.6,0.0,-0.00565,1e-05,0.78777]
[1779478482497,48.82,75772.6,0.0,-0.00565,1e-05,0.78777]
[1779478491118,48.82,75792.21,0.0,-0.00552,1e-05,0.77171]
[1779478494060,48.82,75772.47,0.0,-0.00565,1e-05,0.78788]
[1779478496073,48.82,75785.96,0.0,-0.00556,1e-05,0.7768]
[1779478501119,48.82,75788.97,0.0,-0.00554,1e-05,0.77435]
[1779478504156,48.82,75804.46,0.0,-0.00544,1e-05,0.76182]
[1779478509192,48.82,75803.96,0.0,-0.00544,1e-05,0.76222]
[1779478514235,48.82,75801.75,0.0,-0.00546,1e-05,0.764]
[1779478519775,48.82,75809.74,0.0,-0.00541,1e-05,0.75759]
[1779478519876,48.82,75799.55,0.0,-0.00547,1e-05,0.76577]
[1779478522566,48.82,75799.23,0.0,-0.00547,1e-05,0.76603]
[1779478522600,48.82,75802.52,0.0,-0.00545,1e-05,0.76338]
[1779478525311,48.82,75778.02,0.0,-0.00562,1e-05,0.78331]
[1779478526718,48.82,75778.02,0.0,-0.00562,1e-05,0.78331]
[1779478526792,48.82,75752.9,0.0,-0.00579,1e-05,0.8042]
[1779478531431,48.82,75764.38,0.0,-0.0057,1e-05,0.79326]
[1779478537394,48.82,75755.39,0.0,-0.00576,1e-05,0.80076]
[1779478542428,48.82,75751.65,0.0,-0.00579,1e-05,0.8039]
[1779478544612,48.82,75753.71,0.0,-0.00577,1e-05,0.80217]
[1779478544617,48.82,75762.85,0.0,-0.00571,1e-05,0.79453]
[1779478546458,48.82,75775.21,0.0,-0.00563,1e-05,0.7843]
[1779478551585,48.82,75785.85,0.0,-0.00555,1e-05,0.77558]
[1779478553429,48.82,75785.85,0.0,-0.00555,1e-05,0.77558]
[1779478558546,48.82,75785.15,0.0,-0.00556,1e-05,0.77615]
[1779478560227,48.82,75780.25,0.0,-0.00559,1e-05,0.78016]
[1779478560636,48.82,75780.25,0.0,-0.00559,1e-05,0.78016]
[1779478565225,48.82,75768.16,0.0,-0.00567,1e-05,0.79012]
[1779478565600,48.82,75764.67,0.0,-0.0057,1e-05,0.79302]
[1779478568671,48.82,75778.23,0.0,-0.0056,1e-05,0.78182]
[1779478570652,48.82,75764.62,0.0,-0.0057,1e-05,0.79306]
[1779478575689,48.82,75759.0,0.0,-0.00574,1e-05,0.79774]
[1779478578713,48.82,75746.47,0.0,-0.00582,1e-05,0.80827]
[1779478582682,48.82,75749.3,0.0,-0.0058,1e-05,0.80588]
[1779478582775,48.82,75749.39,0.0,-0.0058,1e-05,0.80581]
[1779478587441,48.82,75741.68,0.0,-0.00585,1e-05,0.81232]
[1779478587779,48.82,75744.35,0.0,-0.00584,1e-05,0.81006]
[1779478592817,48.82,75745.15,0.0,-0.00582,1e-05,0.80804]
[1779478596712,48.82,75751.52,0.0,-0.00578,1e-05,0.80267]
[1779478596846,48.82,75763.24,0.0,-0.0057,1e-05,0.79288]
[1779478600874,48.82,75784.44,0.0,-0.00555,1e-05,0.77542]
[1779478603691,48.82,75783.82,0.0,-0.00556,1e-05,0.77593]
[1779478603895,48.82,75790.47,0.0,-0.00551,1e-05,0.77052]
[1779478604724,48.82,75790.47,0.0,-0.00551,1e-05,0.77052]
[1779478604903,48.82,75793.2,0.0,-0.0055,1e-05,0.76831]
[1779478606919,48.82,75809.12,0.0,-0.00539,1e-05,0.75552]
[1779478612036,48.82,75826.19,0.0,-0.00528,1e-05,0.74201]
[1779478614974,48.82,75842.43,0.0,-0.00518,1e-05,0.72934]
[1779478620036,48.82,75858.11,0.0,-0.00508,1e-05,0.71729]
[1779478624043,48.82,75870.22,0.0,-0.00501,1e-05,0.70811]
[1779478627072,48.82,75851.89,0.0,-0.00512,1e-05,0.72205]
[1779478632106,48.82,75858.15,0.0,-0.00508,1e-05,0.71726]
[1779478637141,48.82,75860.7,0.0,-0.00507,1e-05,0.71532]
[1779478641169,48.82,75848.44,0.0,-0.00514,1e-05,0.7247]
[1779478644190,48.82,75834.77,0.0,-0.00523,1e-05,0.73529]
[1779478649226,48.82,75835.99,0.0,-0.00522,1e-05,0.73434]
[1779478652251,48.82,75847.2,0.0,-0.00514,1e-05,0.72441]
[1779478657282,48.82,75840.25,0.0,-0.00518,1e-05,0.72978]
[1779478662324,48.82,75839.94,0.0,-0.00519,1e-05,0.73002]
[1779478666347,48.82,75853.97,0.0,-0.0051,1e-05,0.71922]
[1779478671383,48.82,75854.6,0.0,-0.0051,1e-05,0.71874]
[1779478674405,48.82,75840.5,0.0,-0.00518,1e-05,0.72959]
[1779478678439,48.82,75822.6,0.0,-0.0053,1e-05,0.74356]
[1779478682547,48.82,75810.27,0.0,-0.00538,1e-05,0.75332]
[1779478687893,48.82,75811.31,0.0,-0.00537,1e-05,0.75249]
[1779478687994,48.82,75797.28,0.0,-0.00546,1e-05,0.76372]
[1779478693548,48.82,75804.49,0.0,-0.00541,1e-05,0.75793]
[1779478698583,48.82,75796.81,0.0,-0.00546,1e-05,0.76409]
[1779478703618,48.82,75794.41,0.0,-0.00548,1e-05,0.76603]
[1779478708654,48.82,75808.67,0.0,-0.00539,1e-05,0.75459]
[1779478713704,48.82,75798.03,0.0,-0.00545,1e-05,0.76182]
[1779478715704,48.82,75783.4,0.0,-0.00554,1e-05,0.77365]
[1779478716911,48.82,75783.4,0.0,-0.00554,1e-05,0.77365]
[1779478716996,48.82,75770.08,0.0,-0.00563,1e-05,0.78457]
[1779478720738,48.82,75758.25,0.0,-0.00571,1e-05,0.79437]
[1779478723132,48.82,75761.87,0.0,-0.00569,1e-05,0.79136]
[1779478723232,48.82,75762.13,0.0,-0.00569,1e-05,0.79114]
[1779478728800,48.82,75768.29,0.0,-0.00564,1e-05,0.78604]
[1779478731834,48.82,75749.2,0.0,-0.00577,1e-05,0.80194]
[1779478732841,48.82,75734.12,0.0,-0.00588,1e-05,0.81468]
[1779478734857,48.82,75749.34,0.0,-0.00577,1e-05,0.80182]
[1779478739891,48.82,75741.32,0.0,-0.00583,1e-05,0.80858]
[1779478742980,48.82,75753.31,0.0,-0.00575,1e-05,0.79849]
[1779478748958,48.82,75765.2,0.0,-0.00566,1e-05,0.7886]
[1779478750985,48.82,75764.1,0.0,-0.00567,1e-05,0.78951]
[1779478751066,48.82,75767.45,0.0,-0.00565,1e-05,0.78674]
[1779478756325,48.82,75758.91,0.0,-0.00571,1e-05,0.79382]
[1779478756347,48.82,75760.92,0.0,-0.00569,1e-05,0.79215]
[1779478756996,48.82,75760.92,0.0,-0.00569,1e-05,0.79215]
[1779478757065,48.82,75765.81,0.0,-0.00566,1e-05,0.78809]
[1779478762053,48.82,75778.57,0.0,-0.00557,1e-05,0.7776]
[1779478767089,48.82,75771.3,0.0,-0.00562,1e-05,0.78356]
[1779478771118,48.82,75783.03,0.0,-0.00554,1e-05,0.77265]
[1779478776153,48.82,75773.17,0.0,-0.0056,1e-05,0.78071]
[1779478781187,48.82,75766.21,0.0,-0.00565,1e-05,0.78644]
[1779478783267,48.82,75752.93,0.0,-0.00574,1e-05,0.79747]
[1779478789244,48.82,75750.29,0.0,-0.00576,1e-05,0.79968]
[1779478794280,48.82,75755.81,0.0,-0.00572,1e-05,0.79507]
[1779478798306,48.82,75742.88,0.0,-0.00581,1e-05,0.80591]
[1779478803370,48.82,75746.47,0.0,-0.00578,1e-05,0.80289]
[1779478805367,48.82,75708.65,0.0,-0.00605,1e-05,0.83522]
[1779478808390,48.82,75686.9,0.0,-0.00621,1e-05,0.85431]
[1779478812569,48.82,75682.57,0.0,-0.00624,1e-05,0.85816]
[1779478813429,48.82,75679.29,0.0,-0.00627,1e-05,0.86108]
[1779478818465,48.82,75665.52,0.0,-0.00637,1e-05,0.87344]
[1779478821488,48.82,75649.85,0.0,-0.00649,1e-05,0.88769]
[1779478826545,48.82,75666.66,0.0,-0.00636,1e-05,0.87241]
[1779478827549,48.82,75680.08,0.0,-0.00626,1e-05,0.86038]
[1779478829092,48.82,75680.08,0.0,-0.00626,1e-05,0.86038]
[1779478829158,48.82,75680.44,0.0,-0.00626,1e-05,0.86005]
[1779478830568,48.82,75700.08,0.0,-0.00611,1e-05,0.8427]
[1779478832269,48.82,75700.08,0.0,-0.00611,1e-05,0.8427]
[1779478832325,48.82,75701.96,0.0,-0.00609,1e-05,0.83967]
[1779478835107,48.82,75697.18,0.0,-0.00612,1e-05,0.84385]
[1779478835112,48.82,75697.16,0.0,-0.00612,1e-05,0.84387]
[1779478839299,48.82,75691.6,0.0,-0.00616,1e-05,0.84876]
[1779478839380,48.82,75696.58,0.0,-0.00613,1e-05,0.84438]
[1779478841121,48.82,75696.58,0.0,-0.00613,1e-05,0.84438]
[1779478841185,48.82,75694.79,0.0,-0.00614,1e-05,0.84595]
[1779478846683,48.82,75697.14,0.0,-0.00612,1e-05,0.84388]
[1779478851720,48.82,75702.62,0.0,-0.00608,1e-05,0.83909]
[1779478856779,48.82,75708.13,0.0,-0.00604,1e-05,0.83429]
[1779478859800,48.82,75695.26,0.0,-0.00614,1e-05,0.84554]
[1779478863879,48.82,75671.53,0.0,-0.00631,1e-05,0.86661]
[1779478869872,48.82,75667.56,0.0,-0.00634,1e-05,0.87017]
[1779478874910,48.82,75660.57,0.0,-0.0064,1e-05,0.87649]
[1779478879959,48.82,75622.4,0.0,-0.00669,1e-05,0.91165]
[1779478880980,48.82,75600.82,0.0,-0.00686,1e-05,0.93205]
[1779478883989,48.82,75632.18,0.0,-0.00661,1e-05,0.90253]
[1779478885021,48.82,75645.85,0.0,-0.00651,1e-05,0.88991]
[1779478887031,48.82,75632.78,0.0,-0.00661,1e-05,0.90197]
[1779478889038,48.82,75605.33,0.0,-0.00683,1e-05,0.92775]
[1779478890094,48.82,75616.7,0.0,-0.00674,1e-05,0.917]
[1779478894141,48.82,75640.75,0.0,-0.00654,1e-05,0.89315]
[1779478896004,48.82,75640.75,0.0,-0.00654,1e-05,0.89315]
[1779478896220,48.82,75640.75,0.0,-0.00654,1e-05,0.89315]
[1779478898130,48.82,75652.17,0.0,-0.00645,1e-05,0.88268]
[1779478903164,48.82,75666.15,0.0,-0.00634,1e-05,0.87002]
[1779478908200,48.82,75682.7,0.0,-0.00622,1e-05,0.85523]
[1779478913235,48.82,75678.83,0.0,-0.00625,1e-05,0.85867]
[1779478918273,48.82,75668.34,0.0,-0.00633,1e-05,0.86805]
[1779478923316,48.82,75658.96,0.0,-0.0064,1e-05,0.87651]
[1779478924317,48.82,75637.88,0.0,-0.00656,1e-05,0.89579]
[1779478928348,48.82,75651.98,0.0,-0.00645,1e-05,0.88286]
[1779478933383,48.82,75645.43,0.0,-0.0065,1e-05,0.88885]
[1779478935398,48.82,75662.44,0.0,-0.00637,1e-05,0.87337]
[1779478940435,48.82,75668.48,0.0,-0.00633,1e-05,0.86792]
[1779478943458,48.82,75655.49,0.0,-0.00642,1e-05,0.87966]
[1779478944495,48.82,75642.96,0.0,-0.00652,1e-05,0.89111]
[1779478949496,48.82,75654.71,0.0,-0.00643,1e-05,0.88037]
[1779478954567,48.82,75644.09,0.0,-0.0065,1e-05,0.88863]
[1779478959568,48.82,75636.57,0.0,-0.00656,1e-05,0.89555]
[1779478962592,48.82,75649.6,0.0,-0.00646,1e-05,0.88359]
[1779478967627,48.82,75643.82,0.0,-0.0065,1e-05,0.88888]
[1779478968633,48.82,75632.36,0.0,-0.00659,1e-05,0.89944]
[1779478973674,48.82,75621.49,0.0,-0.00668,1e-05,0.90956]
[1779478974721,48.82,75635.87,0.0,-0.00656,1e-05,0.89619]
[1779478979716,48.82,75619.69,0.0,-0.00669,1e-05,0.91124]
[1779478983746,48.82,75638.57,0.0,-0.00654,1e-05,0.8937]
[1779478985763,48.82,75655.12,0.0,-0.00642,1e-05,0.87856]
[1779478988781,48.82,75634.02,0.0,-0.00658,1e-05,0.8979]
[1779478993816,48.82,75624.43,0.0,-0.00665,1e-05,0.90681]
[1779478998851,48.82,75610.03,0.0,-0.00677,1e-05,0.92033]
[1779479002880,48.82,75623.21,0.0,-0.00666,1e-05,0.90795]
[1779479004931,48.82,75640.71,0.0,-0.00653,1e-05,0.89173]
[1779479007916,48.82,75629.17,0.0,-0.00662,1e-05,0.9024]
[1779479009929,48.82,75614.61,0.0,-0.00673,1e-05,0.91601]
[1779479012344,48.82,75616.54,0.0,-0.00672,1e-05,0.91419]
[1779479012346,48.82,75644.18,0.0,-0.00649,1e-05,0.8871]
[1779479013972,48.82,75644.18,0.0,-0.00649,1e-05,0.8871]
[1779479014051,48.82,75651.26,0.0,-0.00644,1e-05,0.88064]
[1779479020024,48.82,75662.11,0.0,-0.00635,1e-05,0.87081]
[1779479025047,48.82,75658.05,0.0,-0.00638,1e-05,0.87447]
[1779479030096,48.82,75668.21,0.0,-0.00631,1e-05,0.86532]
[1779479032113,48.82,75683.74,0.0,-0.00619,1e-05,0.85149]
[1779479036137,48.82,75698.44,0.0,-0.00609,1e-05,0.83857]
[1779479041178,48.82,75707.72,0.0,-0.00602,1e-05,0.8305]
[1779479043674,48.82,75703.66,0.0,-0.00605,1e-05,0.83403]
[1779479049234,48.82,75710.62,0.0,-0.006,1e-05,0.828]
[1779479051324,48.82,75709.92,0.0,-0.006,1e-05,0.8286]
[1779479051400,48.82,75724.15,0.0,-0.0059,1e-05,0.81638]
[1779479053264,48.82,75740.76,0.0,-0.00579,1e-05,0.80231]
[1779479056462,48.82,75737.36,0.0,-0.00581,1e-05,0.80517]
[1779479062330,48.82,75744.93,0.0,-0.00576,1e-05,0.79881]
[1779479067365,48.82,75747.17,0.0,-0.00574,1e-05,0.79694]
[1779479072399,48.82,75744.21,0.0,-0.00575,1e-05,0.79807]
[1779479077435,48.82,75741.84,0.0,-0.00577,1e-05,0.80006]
[1779479082469,48.82,75743.43,0.0,-0.00576,1e-05,0.79873]
[1779479087505,48.82,75748.7,0.0,-0.00572,1e-05,0.79432]
[1779479092540,48.82,75755.0,0.0,-0.00568,1e-05,0.78908]
[1779479097575,48.82,75756.76,0.0,-0.00567,1e-05,0.78762]
[1779479099478,48.82,75750.27,0.0,-0.00571,1e-05,0.79301]
[1779479099590,48.82,75749.17,0.0,-0.00572,1e-05,0.79393]
[1779479102613,48.82,75736.21,0.0,-0.00581,1e-05,0.80479]
[1779479103927,48.82,75736.27,0.0,-0.00581,1e-05,0.80474]
[1779479104638,48.82,75726.2,0.0,-0.00588,1e-05,0.81327]
[1779479108248,48.82,75725.85,0.0,-0.00588,1e-05,0.81357]
[1779479111926,48.82,75727.12,0.0,-0.00587,1e-05,0.81249]
[1779479112688,48.82,75735.18,0.0,-0.00581,1e-05,0.80566]
[1779479117724,48.82,75725.64,0.0,-0.00588,1e-05,0.81375]
[1779479122760,48.82,75730.3,0.0,-0.00585,1e-05,0.80979]
[1779479126788,48.82,75717.75,0.0,-0.00594,1e-05,0.82049]
[1779479131823,48.82,75725.96,0.0,-0.00587,1e-05,0.81212]
[1779479136866,48.82,75715.79,0.0,-0.00594,1e-05,0.8208]
[1779479141900,48.82,75709.33,0.0,-0.00599,1e-05,0.82636]
[1779479146941,48.82,75693.88,0.0,-0.0061,1e-05,0.83978]
[1779479150970,48.82,75673.96,0.0,-0.00624,1e-05,0.85735]
[1779479154256,48.82,75671.99,0.0,-0.00626,1e-05,0.85911]
[1779479154290,48.82,75671.78,0.0,-0.00626,1e-05,0.8593]
[1779479156058,48.82,75657.45,0.0,-0.00637,1e-05,0.87216]
[1779479162058,48.82,75660.03,0.0,-0.00635,1e-05,0.86983]
[1779479165421,48.82,75663.91,0.0,-0.00632,1e-05,0.86634]
[1779479165466,48.82,75669.62,0.0,-0.00628,1e-05,0.86122]
[1779479171121,48.82,75680.4,0.0,-0.0062,1e-05,0.85164]
[1779479176157,48.82,75668.15,0.0,-0.00629,1e-05,0.86254]
[1779479181193,48.82,75673.43,0.0,-0.00625,1e-05,0.85783]
[1779479184213,48.82,75654.35,0.0,-0.00639,1e-05,0.87496]
[1779479186228,48.82,75634.98,0.0,-0.00654,1e-05,0.89265]
[1779479188329,48.82,75629.24,0.0,-0.00658,1e-05,0.89795]
[1779479188345,48.82,75646.52,0.0,-0.00645,1e-05,0.88207]
[1779479192270,48.82,75660.46,0.0,-0.00634,1e-05,0.86802]
[1779479194285,48.82,75676.15,0.0,-0.00622,1e-05,0.854]
[1779479196360,48.82,75688.93,0.0,-0.00612,1e-05,0.84272]
[1779479199321,48.82,75700.41,0.0,-0.00604,1e-05,0.8327]
[1779479202001,48.82,75700.42,0.0,-0.00604,1e-05,0.83269]
[1779479205361,48.82,75716.11,0.0,-0.00593,1e-05,0.81916]
[1779479210396,48.82,75724.87,0.0,-0.00587,1e-05,0.81169]
[1779479215436,48.82,75732.78,0.0,-0.00581,1e-05,0.80499]
[1779479220473,48.82,75737.75,0.0,-0.00578,1e-05,0.8008]
[1779479225506,48.82,75745.09,0.0,-0.00573,1e-05,0.79466]
[1779479228529,48.82,75761.24,0.0,-0.00562,1e-05,0.78128]
[1779479233566,48.82,75760.19,0.0,-0.00562,1e-05,0.78214]
[1779479238599,48.82,75764.54,0.0,-0.0056,1e-05,0.77857]
[1779479243638,48.82,75767.95,0.0,-0.00557,1e-05,0.77577]
[1779479248672,48.82,75776.01,0.0,-0.00552,1e-05,0.76921]
[1779479250463,48.82,75778.52,0.0,-0.0055,1e-05,0.76717]
[1779479252699,48.82,75795.75,0.0,-0.00538,1e-05,0.75204]
[1779479257735,48.82,75799.63,0.0,-0.00536,1e-05,0.74896]
[1779479260202,48.82,75806.36,0.0,-0.00531,1e-05,0.74363]
[1779479260758,48.82,75800.69,0.0,-0.00535,1e-05,0.74812]
[1779479265790,48.82,75797.74,0.0,-0.00537,1e-05,0.75046]
[1779479267914,48.82,75795.92,0.0,-0.00538,1e-05,0.75191]
[1779479268021,48.82,75779.29,0.0,-0.00549,1e-05,0.76525]
[1779479269836,48.82,75779.29,0.0,-0.00549,1e-05,0.76525]
[1779479269924,48.82,75780.04,0.0,-0.00548,1e-05,0.76464]
[1779479272502,48.82,75770.82,0.0,-0.00554,1e-05,0.77212]
[1779479272841,48.82,75774.64,0.0,-0.00552,1e-05,0.76901]
[1779479276945,48.82,75787.76,0.0,-0.00543,1e-05,0.75843]
[1779479280896,48.82,75772.41,0.0,-0.00553,1e-05,0.77083]
[1779479283843,48.82,75767.62,0.0,-0.00557,1e-05,0.77473]
[1779479283918,48.82,75765.2,0.0,-0.00558,1e-05,0.77671]
[1779479287015,48.82,75751.2,0.0,-0.00568,1e-05,0.78824]
[1779479288530,48.82,75751.2,0.0,-0.00568,1e-05,0.78824]
[1779479288953,48.82,75751.4,0.0,-0.00568,1e-05,0.78808]
[1779479293990,48.82,75750.9,0.0,-0.00568,1e-05,0.78849]
[1779479299026,48.82,75741.17,0.0,-0.00575,1e-05,0.7966]
[1779479301998,48.82,75751.08,0.0,-0.00568,1e-05,0.78834]
[1779479302049,48.82,75757.64,0.0,-0.00563,1e-05,0.78292]
[1779479306082,48.82,75770.76,0.0,-0.00554,1e-05,0.77217]
[1779479311118,48.82,75770.03,0.0,-0.00554,1e-05,0.77145]
[1779479316162,48.82,75742.42,0.0,-0.00573,1e-05,0.79421]
[1779479317225,48.82,75742.42,0.0,-0.00573,1e-05,0.79421]
[1779479317274,48.82,75733.72,0.0,-0.00579,1e-05,0.8015]
[1779479321199,48.82,75722.23,0.0,-0.00587,1e-05,0.81121]
[1779479326526,48.82,75729.43,0.0,-0.00582,1e-05,0.80512]
[1779479326551,48.82,75730.39,0.0,-0.00581,1e-05,0.80431]
[1779479332275,48.82,75720.22,0.0,-0.00588,1e-05,0.81292]
[1779479337378,48.82,75714.14,0.0,-0.00592,1e-05,0.81811]
[1779479341338,48.82,75702.04,0.0,-0.00601,1e-05,0.82852]
[1779479342622,48.82,75702.04,0.0,-0.00601,1e-05,0.82852]
[1779479342723,48.82,75693.55,0.0,-0.00607,1e-05,0.8359]
[1779479344362,48.82,75680.22,0.0,-0.00617,1e-05,0.84759]
[1779479346377,48.82,75667.29,0.0,-0.00626,1e-05,0.85906]
[1779479351412,48.82,75660.57,0.0,-0.00631,1e-05,0.86507]
[1779479356446,48.82,75655.46,0.0,-0.00635,1e-05,0.86966]
[1779479361491,48.82,75646.57,0.0,-0.00642,1e-05,0.87771]
[1779479366540,48.82,75658.56,0.0,-0.00633,1e-05,0.86687]
[1779479370131,48.82,75654.24,0.0,-0.00636,1e-05,0.87076]
[1779479370137,48.82,75643.87,0.0,-0.00644,1e-05,0.88017]
[1779479374675,48.82,75645.13,0.0,-0.00642,1e-05,0.87758]
[1779479374777,48.82,75652.53,0.0,-0.00636,1e-05,0.87088]
[1779479377924,48.82,75655.05,0.0,-0.00635,1e-05,0.86861]
[1779479377940,48.82,75647.74,0.0,-0.0064,1e-05,0.87521]
[1779479380689,48.82,75644.42,0.0,-0.00643,1e-05,0.87822]
[1779479380779,48.82,75651.02,0.0,-0.00638,1e-05,0.87224]
[1779479386681,48.82,75658.07,0.0,-0.00632,1e-05,0.86589]
[1779479391716,48.82,75655.55,0.0,-0.00634,1e-05,0.86816]
[1779479395215,48.82,75655.84,0.0,-0.00634,1e-05,0.86789]
[1779479395744,48.82,75656.39,0.0,-0.00634,1e-05,0.8674]
[1779479396717,48.82,75656.39,0.0,-0.00634,1e-05,0.8674]
[1779479396786,48.82,75659.21,0.0,-0.00631,1e-05,0.86487]
[1779479401793,48.82,75658.95,0.0,-0.00632,1e-05,0.8651]
[1779479403805,48.82,75635.52,0.0,-0.00649,1e-05,0.88635]
[1779479404816,48.82,75622.68,0.0,-0.00659,1e-05,0.89818]
[1779479407901,48.82,75639.05,0.0,-0.00647,1e-05,0.88312]
[1779479410583,48.82,75643.39,0.0,-0.00643,1e-05,0.87916]
[1779479410852,48.82,75643.6,0.0,-0.00643,1e-05,0.87897]
[1779479412745,48.82,75643.64,0.0,-0.00643,1e-05,0.87893]
[1779479412866,48.82,75647.12,0.0,-0.00641,1e-05,0.87577]
[1779479417893,48.82,75653.76,0.0,-0.00636,1e-05,0.86977]
[1779479417911,48.82,75646.71,0.0,-0.00641,1e-05,0.87614]
[1779479422936,48.82,75656.49,0.0,-0.00634,1e-05,0.86731]
[1779479427971,48.82,75657.78,0.0,-0.00633,1e-05,0.86615]
[1779479433006,48.82,75663.0,0.0,-0.00628,1e-05,0.86005]
[1779479438115,48.82,75672.86,0.0,-0.0062,1e-05,0.85128]
[1779479444090,48.82,75671.2,0.0,-0.00622,1e-05,0.85275]
[1779479449122,48.82,75672.41,0.0,-0.00621,1e-05,0.85168]
[1779479450818,48.82,75671.03,0.0,-0.00622,1e-05,0.8529]
[1779479451137,48.82,75668.74,0.0,-0.00623,1e-05,0.85494]
[1779479455167,48.82,75682.25,0.0,-0.00613,1e-05,0.843]
[1779479460203,48.82,75690.05,0.0,-0.00608,1e-05,0.83617]
[1779479465239,48.82,75687.73,0.0,-0.00609,1e-05,0.8382]
[1779479467256,48.82,75702.24,0.0,-0.00599,1e-05,0.8256]
[1779479469296,48.82,75722.7,0.0,-0.00584,1e-05,0.8081]
[1779479470278,48.82,75746.27,0.0,-0.00568,1e-05,0.78834]
[1779479472301,48.82,75732.62,0.0,-0.00578,1e-05,0.79973]
[1779479472723,48.82,75732.62,0.0,-0.00578,1e-05,0.79973]
[1779479472903,48.82,75732.62,0.0,-0.00578,1e-05,0.79973]
[1779479479353,48.82,75755.36,0.0,-0.00562,1e-05,0.78083]
[1779479482374,48.82,75743.36,0.0,-0.0057,1e-05,0.79076]
[1779479487424,48.82,75740.48,0.0,-0.00572,1e-05,0.79315]
[1779479487490,48.82,75738.9,0.0,-0.00573,1e-05,0.79447]
[1779479491439,48.82,75723.52,0.0,-0.00583,1e-05,0.80605]
[1779479492889,48.82,75723.52,0.0,-0.00583,1e-05,0.80605]
[1779479492912,48.82,75717.26,0.0,-0.00587,1e-05,0.81136]
[1779479498490,48.82,75715.49,0.0,-0.00589,1e-05,0.81287]
[1779479503524,48.82,75723.72,0.0,-0.00583,1e-05,0.80588]
[1779479506417,48.82,75731.51,0.0,-0.00577,1e-05,0.79932]
[1779479506927,48.82,75731.51,0.0,-0.00577,1e-05,0.79932]
[1779479514601,48.82,75729.72,0.0,-0.00579,1e-05,0.80082]
[1779479519637,48.82,75733.56,0.0,-0.00576,1e-05,0.7976]
[1779479524674,48.82,75738.38,0.0,-0.00573,1e-05,0.79357]
[1779479529708,48.82,75736.49,0.0,-0.00574,1e-05,0.79515]
[1779479534746,48.82,75747.37,0.0,-0.00567,1e-05,0.7861]
[1779479537769,48.82,75760.6,0.0,-0.00558,1e-05,0.77521]
[1779479540790,48.82,75773.54,0.0,-0.00549,1e-05,0.76469]
[1779479542803,48.82,75789.25,0.0,-0.00539,1e-05,0.75207]
[1779479544817,48.82,75802.87,0.0,-0.0053,1e-05,0.74128]
[1779479549855,48.82,75803.61,0.0,-0.00529,1e-05,0.7407]
[1779479554891,48.82,75805.15,0.0,-0.00528,1e-05,0.73822]
[1779479559927,48.82,75804.3,0.0,-0.00528,1e-05,0.73889]
[1779479561942,48.82,75818.36,0.0,-0.00519,1e-05,0.72792]
[1779479566976,48.82,75813.0,0.0,-0.00523,1e-05,0.73208]
[1779479572013,48.82,75798.36,0.0,-0.00532,1e-05,0.74357]
[1779479577048,48.82,75800.77,0.0,-0.0053,1e-05,0.74166]
[1779479582084,48.82,75805.63,0.0,-0.00527,1e-05,0.73784]
[1779479586112,48.82,75791.56,0.0,-0.00536,1e-05,0.74895]
[1779479591147,48.82,75794.56,0.0,-0.00534,1e-05,0.74657]
[1779479596182,48.82,75792.23,0.0,-0.00536,1e-05,0.74842]
[1779479601216,48.82,75781.97,0.0,-0.00543,1e-05,0.7566]
[1779479604250,48.82,75800.96,0.0,-0.0053,1e-05,0.74151]
[1779479609369,48.82,75788.72,0.0,-0.00538,1e-05,0.75121]
[1779479614404,48.82,75785.39,0.0,-0.00539,1e-05,0.75258]
[1779479619439,48.82,75796.76,0.0,-0.00532,1e-05,0.74355]
[1779479624474,48.82,75788.43,0.0,-0.00537,1e-05,0.75015]
[1779479629510,48.82,75790.21,0.0,-0.00536,1e-05,0.74874]
[1779479634545,48.82,75791.14,0.0,-0.00536,1e-05,0.748]
[1779479639584,48.82,75783.13,0.0,-0.00541,1e-05,0.75438]
[1779479644623,48.82,75778.64,0.0,-0.00544,1e-05,0.75798]
[1779479649656,48.82,75790.29,0.0,-0.00536,1e-05,0.74868]
[1779479654692,48.82,75793.24,0.0,-0.00534,1e-05,0.74634]
[1779479659726,48.82,75802.06,0.0,-0.00529,1e-05,0.73938]
[1779479664761,48.82,75801.71,0.0,-0.00529,1e-05,0.73965]
[1779479669799,48.82,75802.18,0.0,-0.00529,1e-05,0.73928]
[1779479674834,48.82,75810.85,0.0,-0.00522,1e-05,0.73123]
[1779479679872,48.82,75806.28,0.0,-0.00525,1e-05,0.7348]
[1779479684907,48.82,75804.0,0.0,-0.00527,1e-05,0.73658]
[1779479689970,48.82,75808.27,0.0,-0.00524,1e-05,0.73324]
[1779479694976,48.82,75806.27,0.0,-0.00525,1e-05,0.73481]
[1779479700027,48.82,75806.53,0.0,-0.00525,1e-05,0.7346]
[1779479702041,48.82,75823.01,0.0,-0.00515,1e-05,0.72182]
[1779479703045,48.82,75835.42,0.0,-0.00507,1e-05,0.71231]
[1779479705059,48.82,75820.17,0.0,-0.00516,1e-05,0.72401]
[1779479709088,48.82,75835.78,0.0,-0.00507,1e-05,0.71204]
[1779479714123,48.82,75836.36,0.0,-0.00506,1e-05,0.7116]
[1779479719159,48.82,75826.43,0.0,-0.00512,1e-05,0.71919]
[1779479724198,48.82,75826.81,0.0,-0.00512,1e-05,0.71889]
[1779479729229,48.82,75829.24,0.0,-0.00511,1e-05,0.71703]
[1779479734264,48.82,75830.91,0.0,-0.00509,1e-05,0.71451]
[1779479739299,48.82,75840.17,0.0,-0.00503,1e-05,0.70747]
[1779479744333,48.82,75839.83,0.0,-0.00503,1e-05,0.70773]
[1779479749369,48.82,75837.4,0.0,-0.00505,1e-05,0.70957]
[1779479754407,48.82,75841.76,0.0,-0.00502,1e-05,0.70627]
[1779479759438,48.82,75847.24,0.0,-0.00499,1e-05,0.70213]
[1779479764473,48.82,75843.98,0.0,-0.00501,1e-05,0.70459]
[1779479769509,48.82,75855.87,0.0,-0.00494,1e-05,0.69567]
[1779479772530,48.82,75867.95,0.0,-0.00486,1e-05,0.6867]
[1779479777566,48.82,75873.21,0.0,-0.00483,1e-05,0.68283]
[1779479782600,48.82,75876.86,0.0,-0.00481,1e-05,0.68016]
[1779479787635,48.82,75869.38,0.0,-0.00485,1e-05,0.68565]
[1779479792669,48.82,75868.65,0.0,-0.00485,1e-05,0.68498]
[1779479797708,48.82,75869.5,0.0,-0.00485,1e-05,0.68436]
[1779479800757,48.82,75867.81,0.0,-0.00486,1e-05,0.6856]
[1779479800789,48.82,75864.63,0.0,-0.00487,1e-05,0.68795]
[1779479806773,48.82,75864.93,0.0,-0.00487,1e-05,0.68773]
[1779479811808,48.82,75860.11,0.0,-0.0049,1e-05,0.6913]
[1779479815542,48.82,75860.99,0.0,-0.0049,1e-05,0.69064]
[1779479815587,48.82,75860.2,0.0,-0.0049,1e-05,0.69123]
[1779479816843,48.82,75847.66,0.0,-0.00498,1e-05,0.70059]
[1779479821887,48.82,75842.35,0.0,-0.00501,1e-05,0.70459]
[1779479826921,48.82,75838.55,0.0,-0.00503,1e-05,0.70746]
[1779479831959,48.82,75823.14,0.0,-0.00513,1e-05,0.71922]
[1779479836993,48.82,75814.13,0.0,-0.00518,1e-05,0.72616]
[1779479842029,48.82,75809.19,0.0,-0.00521,1e-05,0.73]
[1779479847071,48.82,75803.52,0.0,-0.00525,1e-05,0.73442]
[1779479852102,48.82,75808.97,0.0,-0.00521,1e-05,0.72891]
[1779479857137,48.82,75808.54,0.0,-0.00521,1e-05,0.72924]
[1779479862173,48.82,75809.03,0.0,-0.00521,1e-05,0.72886]
[1779479867207,48.82,75818.68,0.0,-0.00515,1e-05,0.7214]
[1779479872243,48.82,75812.54,0.0,-0.00518,1e-05,0.72614]
[1779479877277,48.82,75813.45,0.0,-0.00518,1e-05,0.72543]
[1779479880303,48.82,75801.66,0.0,-0.00525,1e-05,0.73461]
[1779479885333,48.82,75794.29,0.0,-0.0053,1e-05,0.74039]
[1779479889361,48.82,75810.58,0.0,-0.0052,1e-05,0.72766]
[1779479894397,48.82,75815.28,0.0,-0.00517,1e-05,0.72402]
[1779479899432,48.82,75811.04,0.0,-0.00519,1e-05,0.7273]
[1779479905474,48.82,75807.61,0.0,-0.00522,1e-05,0.72997]
[1779479910508,48.82,75808.63,0.0,-0.00521,1e-05,0.72917]
[1779479915544,48.82,75810.02,0.0,-0.00519,1e-05,0.72683]
[1779479920578,48.82,75812.78,0.0,-0.00517,1e-05,0.7247]
[1779479925614,48.82,75812.71,0.0,-0.00517,1e-05,0.72475]
[1779479930649,48.82,75803.46,0.0,-0.00523,1e-05,0.73193]
[1779479935683,48.82,75797.31,0.0,-0.00527,1e-05,0.73674]
[1779479940719,48.82,75800.63,0.0,-0.00525,1e-05,0.73414]
[1779479945764,48.82,75791.97,0.0,-0.00531,1e-05,0.74094]
[1779479950803,48.82,75783.38,0.0,-0.00536,1e-05,0.74774]
[1779479955837,48.82,75787.01,0.0,-0.00534,1e-05,0.74486]
[1779479960874,48.82,75780.69,0.0,-0.00538,1e-05,0.74988]
[1779479963894,48.82,75765.55,0.0,-0.00548,1e-05,0.76202]
[1779479968961,48.82,75757.89,0.0,-0.00553,1e-05,0.76822]
[1779479970955,48.82,75769.49,0.0,-0.00545,1e-05,0.75884]
[1779479975990,48.82,75771.22,0.0,-0.00543,1e-05,0.75616]
[1779479981027,48.82,75764.28,0.0,-0.00548,1e-05,0.76174]
[1779479986064,48.82,75763.66,0.0,-0.00548,1e-05,0.76224]
[1779479991098,48.82,75767.32,0.0,-0.00546,1e-05,0.75929]
[1779479996133,48.82,75769.0,0.0,-0.00545,1e-05,0.75794]
[1779480000166,48.82,75786.17,0.0,-0.00534,1e-05,0.74424]
[1779480002205,48.82,75801.78,0.0,-0.00524,1e-05,0.73198]
[1779480005243,48.82,75786.04,0.0,-0.00534,1e-05,0.74435]
[1779480007246,48.82,75768.63,0.0,-0.00545,1e-05,0.75824]
[1779480011274,48.82,75783.04,0.0,-0.00536,1e-05,0.74672]
[1779480016313,48.82,75775.35,0.0,-0.00541,1e-05,0.75285]
[1779480017322,48.82,75790.96,0.0,-0.0053,1e-05,0.74046]
[1779480018324,48.82,75810.11,0.0,-0.00518,1e-05,0.7255]
[1779480023359,48.82,75812.76,0.0,-0.00517,1e-05,0.72345]
[1779480026382,48.82,75794.27,0.0,-0.00528,1e-05,0.73786]
[1779480030411,48.82,75782.84,0.0,-0.00536,1e-05,0.74688]
[1779480032424,48.82,75793.76,0.0,-0.00528,1e-05,0.73699]
[1779480037459,48.82,75795.04,0.0,-0.00527,1e-05,0.73598]
[1779480042576,48.82,75792.39,0.0,-0.00529,1e-05,0.73806]
[1779480048536,48.82,75798.71,0.0,-0.00525,1e-05,0.73311]
[1779480054578,48.82,75797.17,0.0,-0.00526,1e-05,0.73431]
[1779480059614,48.82,75797.06,0.0,-0.00526,1e-05,0.7344]
[1779480064703,48.82,75816.07,0.0,-0.00514,1e-05,0.71965]
[1779480069738,48.82,75818.26,0.0,-0.00512,1e-05,0.71797]
[1779480074773,48.82,75817.44,0.0,-0.00513,1e-05,0.7186]
[1779480079808,48.82,75827.59,0.0,-0.00506,1e-05,0.71084]
[1779480084850,48.82,75835.83,0.0,-0.00501,1e-05,0.70459]
[1779480086857,48.82,75848.88,0.0,-0.00494,1e-05,0.69479]
[1779480091896,48.82,75855.96,0.0,-0.00488,1e-05,0.68831]
[1779480096932,48.82,75863.13,0.0,-0.00484,1e-05,0.68302]
[1779480101964,48.82,75872.96,0.0,-0.00478,1e-05,0.67583]
[1779480106999,48.82,75879.76,0.0,-0.00474,1e-05,0.67088]
[1779480112034,48.82,75876.24,0.0,-0.00476,1e-05,0.67345]
[1779480117069,48.82,75889.46,0.0,-0.00469,1e-05,0.6639]
[1779480122104,48.82,75885.86,0.0,-0.00471,1e-05,0.66649]
[1779480127139,48.82,75888.68,0.0,-0.00469,1e-05,0.66446]
[1779480132176,48.82,75881.14,0.0,-0.00474,1e-05,0.6699]
[1779480137215,48.82,75873.33,0.0,-0.00478,1e-05,0.67557]
[1779480142250,48.82,75863.53,0.0,-0.00484,1e-05,0.68274]
[1779480147287,48.82,75863.6,0.0,-0.00484,1e-05,0.68269]
[1779480152322,48.82,75862.1,0.0,-0.00484,1e-05,0.68259]
[1779480157366,48.82,75857.59,0.0,-0.00487,1e-05,0.68591]
[1779480162401,48.82,75859.62,0.0,-0.00485,1e-05,0.68442]
[1779480167436,48.82,75864.54,0.0,-0.00483,1e-05,0.6808]
[1779480172477,48.82,75870.17,0.0,-0.00479,1e-05,0.67668]
[1779480177508,48.82,75862.46,0.0,-0.00484,1e-05,0.68233]
[1779480182543,48.82,75860.09,0.0,-0.00485,1e-05,0.68407]
[1779480187578,48.82,75855.95,0.0,-0.00488,1e-05,0.68712]
[1779480192613,48.82,75856.04,0.0,-0.00488,1e-05,0.68706]
[1779480197649,48.82,75857.52,0.0,-0.00487,1e-05,0.68596]
[1779480202684,48.82,75856.17,0.0,-0.00487,1e-05,0.68696]
[1779480203692,48.82,75840.78,0.0,-0.00497,1e-05,0.69842]
[1779480208726,48.82,75838.33,0.0,-0.00498,1e-05,0.70026]
[1779480213799,48.82,75845.9,0.0,-0.00493,1e-05,0.69337]
[1779480219803,48.82,75843.06,0.0,-0.00494,1e-05,0.69549]
[1779480224838,48.82,75837.97,0.0,-0.00498,1e-05,0.6993]
[1779480229875,48.82,75837.7,0.0,-0.00498,1e-05,0.69951]
[1779480231887,48.82,75854.04,0.0,-0.00488,1e-05,0.68733]
[1779480236926,48.82,75866.68,0.0,-0.0048,1e-05,0.67803]
[1779480238937,48.82,75843.48,0.0,-0.00494,1e-05,0.69518]
[1779480242966,48.82,75856.55,0.0,-0.00486,1e-05,0.68547]
[1779480248001,48.82,75851.55,0.0,-0.00489,1e-05,0.68917]
[1779480251021,48.82,75837.57,0.0,-0.00498,1e-05,0.69961]
[1779480256073,48.82,75833.92,0.0,-0.005,1e-05,0.70235]
[1779480261098,48.82,75819.12,0.0,-0.00509,1e-05,0.71358]
[1779480264119,48.82,75807.06,0.0,-0.00517,1e-05,0.72285]
[1779480269156,48.82,75799.29,0.0,-0.00522,1e-05,0.72887]
[1779480274228,48.82,75805.67,0.0,-0.00517,1e-05,0.72267]
[1779480280232,48.82,75804.04,0.0,-0.00518,1e-05,0.72393]
[1779480285267,48.82,75814.24,0.0,-0.00511,1e-05,0.71607]
[1779480290301,48.82,75819.21,0.0,-0.00508,1e-05,0.71227]
[1779480295337,48.82,75817.3,0.0,-0.00509,1e-05,0.71373]
[1779480300374,48.82,75816.63,0.0,-0.0051,1e-05,0.71424]
[1779480305410,48.82,75824.27,0.0,-0.00505,1e-05,0.70842]
[1779480310450,48.82,75835.91,0.0,-0.00498,1e-05,0.69963]
[1779480315489,48.82,75839.14,0.0,-0.00496,1e-05,0.6972]
[1779480320525,48.82,75835.12,0.0,-0.00498,1e-05,0.70022]
[1779480325559,48.82,75834.55,0.0,-0.00499,1e-05,0.70065]
[1779480328580,48.82,75846.9,0.0,-0.00491,1e-05,0.69141]
[1779480333615,48.82,75845.69,0.0,-0.00491,1e-05,0.69109]
[1779480338650,48.82,75846.04,0.0,-0.00491,1e-05,0.69083]
[1779480343686,48.82,75853.6,0.0,-0.00486,1e-05,0.68523]
[1779480348720,48.82,75853.57,0.0,-0.00487,1e-05,0.68525]
[1779480353756,48.82,75852.62,0.0,-0.00487,1e-05,0.68596]
[1779480358800,48.82,75852.96,0.0,-0.00487,1e-05,0.6857]
[1779480363831,48.82,75846.32,0.0,-0.00491,1e-05,0.69062]
[1779480368867,48.82,75849.11,0.0,-0.00489,1e-05,0.68855]
[1779480373903,48.82,75852.78,0.0,-0.00487,1e-05,0.68584]
[1779480378935,48.82,75850.89,0.0,-0.00488,1e-05,0.68723]
[1779480380948,48.82,75872.24,0.0,-0.00476,1e-05,0.67159]
[1779480385984,48.82,75866.23,0.0,-0.00479,1e-05,0.67596]
[1779480389004,48.82,75884.46,0.0,-0.00468,1e-05,0.66277]
[1779480394041,48.82,75885.7,0.0,-0.00467,1e-05,0.66071]
[1779480399077,48.82,75888.95,0.0,-0.00465,1e-05,0.65838]
[1779480404112,48.82,75890.23,0.0,-0.00464,1e-05,0.65747]
[1779480409157,48.82,75901.26,0.0,-0.00458,1e-05,0.64965]
[1779480414194,48.82,75892.1,0.0,-0.00463,1e-05,0.65614]
[1779480419229,48.82,75892.05,0.0,-0.00463,1e-05,0.65617]
[1779480424264,48.82,75903.47,0.0,-0.00457,1e-05,0.64809]
[1779480429300,48.82,75902.46,0.0,-0.00457,1e-05,0.64881]
[1779480434334,48.82,75901.67,0.0,-0.00458,1e-05,0.64936]
[1779480439374,48.82,75909.77,0.0,-0.00453,1e-05,0.64367]
[1779480444406,48.82,75911.86,0.0,-0.00452,1e-05,0.64221]
[1779480449441,48.82,75912.05,0.0,-0.00452,1e-05,0.64208]
[1779480454477,48.82,75920.9,0.0,-0.00446,1e-05,0.63478]
[1779480459512,48.82,75925.52,0.0,-0.00444,1e-05,0.63159]
[1779480464547,48.82,75919.39,0.0,-0.00447,1e-05,0.63583]
[1779480469582,48.82,75918.58,0.0,-0.00448,1e-05,0.63639]
[1779480474616,48.82,75931.32,0.0,-0.00441,1e-05,0.62761]
[1779480479662,48.82,75935.11,0.0,-0.00439,1e-05,0.62502]
[1779480484691,48.82,75927.5,0.0,-0.00443,1e-05,0.63023]
[1779480489732,48.82,75929.23,0.0,-0.00442,1e-05,0.62904]
[1779480494766,48.82,75926.61,0.0,-0.00443,1e-05,0.63084]
[1779480499802,48.82,75913.18,0.0,-0.00451,1e-05,0.64014]
[1779480503829,48.82,75897.56,0.0,-0.00459,1e-05,0.6511]
[1779480508865,48.82,75895.22,0.0,-0.00461,1e-05,0.65275]
[1779480513904,48.82,75891.62,0.0,-0.00462,1e-05,0.65414]
[1779480519945,48.82,75891.86,0.0,-0.00462,1e-05,0.65397]
[1779480524981,48.82,75892.33,0.0,-0.00462,1e-05,0.65363]
[1779480530016,48.82,75890.82,0.0,-0.00462,1e-05,0.65471]
[1779480535054,48.82,75887.54,0.0,-0.00464,1e-05,0.65704]
[1779480540089,48.82,75886.63,0.0,-0.00465,1e-05,0.65769]
[1779480545128,48.82,75886.1,0.0,-0.00465,1e-05,0.65807]
[1779480550159,48.82,75885.45,0.0,-0.00465,1e-05,0.65853]
[1779480555194,48.82,75886.24,0.0,-0.00465,1e-05,0.65797]
[1779480561236,48.82,75887.05,0.0,-0.00465,1e-05,0.65739]
[1779480566271,48.82,75893.36,0.0,-0.00461,1e-05,0.6529]
[1779480571305,48.82,75896.39,0.0,-0.00458,1e-05,0.6496]
[1779480575338,48.82,75908.11,0.0,-0.00452,1e-05,0.64137]
[1779480577349,48.82,75923.76,0.0,-0.00443,1e-05,0.63053]
[1779480582383,48.82,75929.41,0.0,-0.0044,1e-05,0.62665]
[1779480588424,48.82,75930.98,0.0,-0.00439,1e-05,0.62558]
[1779480593459,48.82,75933.88,0.0,-0.00438,1e-05,0.6236]
[1779480599503,48.82,75937.47,0.0,-0.00436,1e-05,0.62116]
[1779480604539,48.82,75951.4,0.0,-0.00428,1e-05,0.61176]
[1779480609575,48.82,75956.63,0.0,-0.00426,1e-05,0.60826]
[1779480614611,48.82,75954.6,0.0,-0.00427,1e-05,0.60962]
[1779480618645,48.82,75940.02,0.0,-0.00434,1e-05,0.61943]
[1779480623686,48.82,75939.5,0.0,-0.00435,1e-05,0.61978]
[1779480628721,48.82,75941.55,0.0,-0.00434,1e-05,0.61839]
[1779480633759,48.82,75938.51,0.0,-0.00434,1e-05,0.61933]
[1779480638792,48.82,75941.11,0.0,-0.00433,1e-05,0.61757]
[1779480643831,48.82,75941.7,0.0,-0.00433,1e-05,0.61717]
[1779480648861,48.82,75944.84,0.0,-0.00431,1e-05,0.61505]
[1779480653897,48.82,75948.9,0.0,-0.00429,1e-05,0.61232]
[1779480658933,48.82,75948.79,0.0,-0.00429,1e-05,0.6124]
[1779480663969,48.82,75940.95,0.0,-0.00433,1e-05,0.61767]
[1779480669003,48.82,75937.64,0.0,-0.00435,1e-05,0.61992]
[1779480674041,48.82,75944.63,0.0,-0.00431,1e-05,0.61519]
[1779480679077,48.82,75945.02,0.0,-0.00431,1e-05,0.61493]
[1779480684112,48.82,75947.21,0.0,-0.0043,1e-05,0.61346]
[1779480689148,48.82,75947.07,0.0,-0.0043,1e-05,0.61355]
[1779480692168,48.82,75932.99,0.0,-0.00437,1e-05,0.62195]
[1779480697202,48.82,75929.96,0.0,-0.00438,1e-05,0.62401]
[1779480702238,48.82,75929.81,0.0,-0.00438,1e-05,0.62411]
[1779480707291,48.82,75929.54,0.0,-0.00438,1e-05,0.6243]
[1779480712314,48.82,75928.86,0.0,-0.00439,1e-05,0.62476]
[1779480717349,48.82,75926.03,0.0,-0.0044,1e-05,0.62669]
[1779480727418,48.82,75917.67,0.0,-0.00445,1e-05,0.63244]
[1779480732454,48.82,75921.51,0.0,-0.00443,1e-05,0.62979]
[1779480734467,48.82,75906.94,0.0,-0.00451,1e-05,0.63988]
[1779480740510,48.82,75901.84,0.0,-0.00454,1e-05,0.64344]
[1779480745549,48.82,75902.13,0.0,-0.00454,1e-05,0.64324]
[1779480750580,48.82,75902.23,0.0,-0.00454,1e-05,0.64317]
[1779480755618,48.82,75901.18,0.0,-0.00453,1e-05,0.64275]
[1779480760651,48.82,75888.25,0.0,-0.00461,1e-05,0.65185]
[1779480765686,48.82,75877.98,0.0,-0.00466,1e-05,0.65916]
[1779480770722,48.82,75878.02,0.0,-0.00466,1e-05,0.65913]
[1779480775760,48.82,75878.44,0.0,-0.00466,1e-05,0.65883]
[1779480780795,48.82,75877.09,0.0,-0.00467,1e-05,0.6598]
[1779480785832,48.82,75881.63,0.0,-0.00464,1e-05,0.65655]
[1779480787846,48.82,75896.45,0.0,-0.00456,1e-05,0.64606]
[1779480792881,48.82,75900.71,0.0,-0.00454,1e-05,0.64308]
[1779480797952,48.82,75902.25,0.0,-0.00453,1e-05,0.642]
[1779480804964,48.82,75901.93,0.0,-0.00453,1e-05,0.64222]
[1779480810001,48.82,75901.75,0.0,-0.00453,1e-05,0.64235]
[1779480815037,48.82,75910.49,0.0,-0.00447,1e-05,0.63511]
[1779480820071,48.82,75908.28,0.0,-0.00449,1e-05,0.63665]
[1779480825106,48.82,75910.62,0.0,-0.00447,1e-05,0.63502]
[1779480830140,48.82,75903.04,0.0,-0.00451,1e-05,0.64029]
[1779480835177,48.82,75901.46,0.0,-0.00452,1e-05,0.6414]
[1779480840212,48.82,75901.37,0.0,-0.00452,1e-05,0.64146]
[1779480845246,48.82,75900.24,0.0,-0.00453,1e-05,0.64225]
[1779480850281,48.82,75897.54,0.0,-0.00455,1e-05,0.64414]
[1779480855316,48.82,75897.41,0.0,-0.00455,1e-05,0.64423]
[1779480860350,48.82,75894.69,0.0,-0.00456,1e-05,0.64614]
[1779480865386,48.82,75886.33,0.0,-0.00461,1e-05,0.65204]
[1779480870422,48.82,75888.03,0.0,-0.0046,1e-05,0.65084]
[1779480875455,48.82,75880.82,0.0,-0.00463,1e-05,0.65478]
[1779480880492,48.82,75882.44,0.0,-0.00462,1e-05,0.65363]
[1779480884519,48.82,75864.73,0.0,-0.00472,1e-05,0.66631]
[1779480889554,48.82,75861.82,0.0,-0.00474,1e-05,0.66842]
[1779480894588,48.82,75860.15,0.0,-0.00475,1e-05,0.66963]
[1779480899623,48.82,75861.46,0.0,-0.00474,1e-05,0.66868]
[1779480904659,48.82,75852.51,0.0,-0.0048,1e-05,0.67519]
[1779480909694,48.82,75853.11,0.0,-0.00479,1e-05,0.67475]
[1779480914729,48.82,75861.07,0.0,-0.00475,1e-05,0.66896]
[1779480919763,48.82,75855.83,0.0,-0.00478,1e-05,0.67277]
[1779480924801,48.82,75850.43,0.0,-0.00481,1e-05,0.67671]
[1779480929838,48.82,75861.35,0.0,-0.00474,1e-05,0.66876]
[1779480934872,48.82,75861.03,0.0,-0.00474,1e-05,0.6678]
[1779480939910,48.82,75861.8,0.0,-0.00473,1e-05,0.66724]
[1779480944943,48.82,75863.99,0.0,-0.00472,1e-05,0.66566]
[1779480945950,48.82,75876.5,0.0,-0.00465,1e-05,0.65668]
[1779480950985,48.82,75881.24,0.0,-0.00462,1e-05,0.65331]
[1779480956019,48.82,75888.84,0.0,-0.00458,1e-05,0.64793]
[1779480961059,48.82,75890.98,0.0,-0.00457,1e-05,0.64642]
[1779480966096,48.82,75898.46,0.0,-0.00452,1e-05,0.64118]
[1779480969192,48.82,75915.47,0.0,-0.00443,1e-05,0.62939]
[1779480978178,48.82,75911.48,0.0,-0.00445,1e-05,0.63214]
[1779480983213,48.82,75906.08,0.0,-0.00448,1e-05,0.63587]
[1779480988249,48.82,75898.45,0.0,-0.00452,1e-05,0.64119]
[1779480993284,48.82,75896.02,0.0,-0.00453,1e-05,0.64173]
[1779480998319,48.82,75895.65,0.0,-0.00453,1e-05,0.64199]
[1779481003353,48.82,75895.1,0.0,-0.00454,1e-05,0.64237]
[1779481008388,48.82,75894.81,0.0,-0.00454,1e-05,0.64258]
[1779481013424,48.82,75904.63,0.0,-0.00448,1e-05,0.63573]
[1779481018459,48.82,75911.29,0.0,-0.00445,1e-05,0.63113]
[1779481023493,48.82,75910.73,0.0,-0.00445,1e-05,0.63151]
[1779481028532,48.82,75903.14,0.0,-0.00449,1e-05,0.63677]
[1779481033566,48.82,75893.58,0.0,-0.00454,1e-05,0.64344]
[1779481038605,48.82,75897.84,0.0,-0.00452,1e-05,0.64046]
[1779481043637,48.82,75895.9,0.0,-0.00453,1e-05,0.64181]
[1779481048672,48.82,75893.34,0.0,-0.00455,1e-05,0.64361]
[1779481053706,48.82,75895.41,0.0,-0.00453,1e-05,0.641]
[1779481058743,48.82,75903.88,0.0,-0.00448,1e-05,0.6351]
[1779481063786,48.82,75909.89,0.0,-0.00445,1e-05,0.63095]
[1779481068821,48.82,75918.31,0.0,-0.0044,1e-05,0.62517]
[1779481073856,48.82,75919.19,0.0,-0.00439,1e-05,0.62456]
[1779481078890,48.82,75918.78,0.0,-0.0044,1e-05,0.62484]
[1779481083927,48.82,75920.23,0.0,-0.00439,1e-05,0.62385]
[1779481088960,48.82,75921.46,0.0,-0.00438,1e-05,0.62301]
[1779481093996,48.82,75922.53,0.0,-0.00438,1e-05,0.62228]
[1779481099034,48.82,75921.85,0.0,-0.00438,1e-05,0.62275]
[1779481104071,48.82,75922.4,0.0,-0.00438,1e-05,0.62237]
[1779481109106,48.82,75928.94,0.0,-0.00434,1e-05,0.61793]
[1779481114188,48.82,75928.47,0.0,-0.00434,1e-05,0.61712]
[1779481119201,48.82,75921.65,0.0,-0.00437,1e-05,0.62175]
[1779481121214,48.82,75908.66,0.0,-0.00444,1e-05,0.63065]
[1779481124235,48.82,75895.94,0.0,-0.00451,1e-05,0.63947]
[1779481129270,48.82,75893.3,0.0,-0.00453,1e-05,0.64132]
[1779481134304,48.82,75893.21,0.0,-0.00453,1e-05,0.64138]
[1779481139339,48.82,75891.28,0.0,-0.00454,1e-05,0.64273]
[1779481144375,48.82,75892.38,0.0,-0.00453,1e-05,0.64196]
[1779481149409,48.82,75880.95,0.0,-0.0046,1e-05,0.65]
[1779481153438,48.82,75866.53,0.0,-0.00468,1e-05,0.66027]
[1779481158473,48.82,75855.73,0.0,-0.00474,1e-05,0.66806]
[1779481163508,48.82,75843.74,0.0,-0.00481,1e-05,0.67679]
[1779481168542,48.82,75857.4,0.0,-0.00473,1e-05,0.66685]
[1779481173578,48.82,75865.29,0.0,-0.00468,1e-05,0.65998]
[1779481178617,48.82,75865.94,0.0,-0.00468,1e-05,0.65951]
[1779481183652,48.82,75868.91,0.0,-0.00466,1e-05,0.65739]
[1779481188689,48.82,75877.0,0.0,-0.00461,1e-05,0.65163]
[1779481193729,48.82,75871.56,0.0,-0.00464,1e-05,0.6555]
[1779481198759,48.82,75871.69,0.0,-0.00464,1e-05,0.65541]
[1779481203795,48.82,75872.76,0.0,-0.00464,1e-05,0.65464]
[1779481208832,48.82,75867.21,0.0,-0.00467,1e-05,0.65861]
[1779481213867,48.82,75865.05,0.0,-0.00468,1e-05,0.66015]
[1779481218901,48.82,75866.43,0.0,-0.00467,1e-05,0.65916]
[1779481223936,48.82,75865.72,0.0,-0.00468,1e-05,0.65967]
[1779481228971,48.82,75864.69,0.0,-0.00468,1e-05,0.66041]
[1779481234007,48.82,75859.85,0.0,-0.0047,1e-05,0.6627]
[1779481239058,48.82,75850.72,0.0,-0.00476,1e-05,0.6693]
[1779481244095,48.82,75844.02,0.0,-0.0048,1e-05,0.67418]
[1779481247117,48.82,75827.22,0.0,-0.0049,1e-05,0.68655]
[1779481252154,48.82,75829.25,0.0,-0.00488,1e-05,0.68504]
[1779481257188,48.82,75830.74,0.0,-0.00488,1e-05,0.68394]
[1779481262227,48.82,75823.14,0.0,-0.00492,1e-05,0.68958]
[1779481267260,48.82,75821.74,0.0,-0.00493,1e-05,0.69062]
[1779481272296,48.82,75821.11,0.0,-0.00493,1e-05,0.69109]
[1779481280358,48.82,75827.15,0.0,-0.0049,1e-05,0.6866]
[1779481282366,48.82,75838.86,0.0,-0.00483,1e-05,0.67796]
[1779481287403,48.82,75850.09,0.0,-0.00476,1e-05,0.66976]
[1779481290422,48.82,75862.08,0.0,-0.00469,1e-05,0.6611]
[1779481295457,48.82,75865.61,0.0,-0.00466,1e-05,0.65739]
[1779481300502,48.82,75875.59,0.0,-0.00461,1e-05,0.65029]
[1779481305532,48.82,75876.64,0.0,-0.0046,1e-05,0.64954]
[1779481309563,48.82,75893.33,0.0,-0.00451,1e-05,0.63783]
[1779481314602,48.82,75901.95,0.0,-0.00446,1e-05,0.63185]
[1779481318626,48.82,75884.99,0.0,-0.00455,1e-05,0.64366]
[1779481323661,48.82,75884.31,0.0,-0.00456,1e-05,0.64414]
[1779481328696,48.82,75886.92,0.0,-0.00454,1e-05,0.64231]
[1779481333731,48.82,75885.13,0.0,-0.00455,1e-05,0.64356]
[1779481338766,48.82,75884.59,0.0,-0.00455,1e-05,0.64394]
[1779481343801,48.82,75882.31,0.0,-0.00457,1e-05,0.64554]
[1779481348840,48.82,75881.56,0.0,-0.00457,1e-05,0.64607]
[1779481353871,48.82,75880.65,0.0,-0.00457,1e-05,0.64555]
[1779481358908,48.82,75850.61,0.0,-0.00474,1e-05,0.66699]
[1779481363943,48.82,75843.14,0.0,-0.00478,1e-05,0.67242]
[1779481368979,48.82,75843.63,0.0,-0.00478,1e-05,0.67206]
[1779481374013,48.82,75849.42,0.0,-0.00475,1e-05,0.66785]
[1779481379050,48.82,75855.34,0.0,-0.00471,1e-05,0.66358]
[1779481384086,48.82,75859.96,0.0,-0.00469,1e-05,0.66025]
[1779481390128,48.82,75861.54,0.0,-0.00468,1e-05,0.65912]
[1779481395163,48.82,75862.95,0.0,-0.00467,1e-05,0.65811]
[1779481400198,48.82,75865.57,0.0,-0.00465,1e-05,0.65624]
[1779481405233,48.82,75865.09,0.0,-0.00466,1e-05,0.65658]
[1779481410269,48.82,75873.98,0.0,-0.00461,1e-05,0.65026]
[1779481412315,48.82,75888.67,0.0,-0.00452,1e-05,0.63876]
[1779481418325,48.82,75887.87,0.0,-0.00452,1e-05,0.63932]
[1779481421350,48.82,75876.37,0.0,-0.00458,1e-05,0.6474]
[1779481426381,48.82,75874.5,0.0,-0.0046,1e-05,0.64872]
[1779481431415,48.82,75873.11,0.0,-0.0046,1e-05,0.6497]
[1779481436454,48.82,75883.49,0.0,-0.00454,1e-05,0.64239]
[1779481438468,48.82,75854.34,0.0,-0.00471,1e-05,0.66311]
[1779481443503,48.82,75849.68,0.0,-0.00474,1e-05,0.66647]
[1779481448545,48.82,75847.94,0.0,-0.00475,1e-05,0.66773]
[1779481453581,48.82,75852.98,0.0,-0.00472,1e-05,0.66409]
[1779481458617,48.82,75852.73,0.0,-0.00472,1e-05,0.66427]
[1779481463651,48.82,75852.87,0.0,-0.00472,1e-05,0.66417]
[1779481468688,48.82,75862.24,0.0,-0.00467,1e-05,0.65744]
[1779481473724,48.82,75852.76,0.0,-0.00471,1e-05,0.66306]
[1779481478759,48.82,75859.34,0.0,-0.00467,1e-05,0.65833]
[1779481483793,48.82,75859.23,0.0,-0.00467,1e-05,0.65841]
[1779481488835,48.82,75863.58,0.0,-0.00465,1e-05,0.6553]
[1779481493870,48.82,75860.2,0.0,-0.00467,1e-05,0.65771]
[1779481496890,48.82,75872.27,0.0,-0.0046,1e-05,0.64912]
[1779481501927,48.82,75869.98,0.0,-0.00461,1e-05,0.65075]
[1779481504946,48.82,75847.58,0.0,-0.00474,1e-05,0.6668]
[1779481509982,48.82,75837.14,0.0,-0.0048,1e-05,0.6744]
[1779481515019,48.82,75842.97,0.0,-0.00477,1e-05,0.67014]
[1779481520051,48.82,75844.53,0.0,-0.00476,1e-05,0.66901]
[1779481525087,48.82,75845.51,0.0,-0.00475,1e-05,0.6683]
[1779481530124,48.82,75846.12,0.0,-0.00475,1e-05,0.66786]
[1779481536165,48.82,75847.69,0.0,-0.00473,1e-05,0.66552]
[1779481541200,48.82,75852.54,0.0,-0.00471,1e-05,0.66203]
[1779481546234,48.82,75866.25,0.0,-0.00463,1e-05,0.65222]
[1779481551270,48.82,75876.46,0.0,-0.00457,1e-05,0.645]
[1779481556307,48.82,75875.46,0.0,-0.00457,1e-05,0.6457]
[1779481561341,48.82,75869.72,0.0,-0.00461,1e-05,0.64976]
[1779481566376,48.82,75867.35,0.0,-0.00462,1e-05,0.65144]
[1779481571412,48.82,75862.87,0.0,-0.00465,1e-05,0.65463]
[1779481576446,48.82,75865.46,0.0,-0.00463,1e-05,0.65278]
[1779481581482,48.82,75867.75,0.0,-0.00462,1e-05,0.65115]
[1779481586518,48.82,75864.54,0.0,-0.00464,1e-05,0.65344]
[1779481592559,48.82,75859.8,0.0,-0.00466,1e-05,0.65564]
[1779481597595,48.82,75859.73,0.0,-0.00466,1e-05,0.65569]
[1779481602630,48.82,75858.19,0.0,-0.00466,1e-05,0.65679]
[1779481607664,48.82,75866.99,0.0,-0.00461,1e-05,0.65052]
[1779481609682,48.82,75879.59,0.0,-0.00454,1e-05,0.64164]
[1779481614716,48.82,75871.08,0.0,-0.00459,1e-05,0.64762]
[1779481619750,48.82,75872.11,0.0,-0.00458,1e-05,0.6469]
[1779481624787,48.82,75868.49,0.0,-0.00461,1e-05,0.64946]
[1779481629822,48.82,75865.89,0.0,-0.00462,1e-05,0.6513]
[1779481634857,48.82,75876.04,0.0,-0.00456,1e-05,0.64413]
[1779481639892,48.82,75876.27,0.0,-0.00456,1e-05,0.64397]
[1779481644928,48.82,75866.96,0.0,-0.00461,1e-05,0.65054]
[1779481649962,48.82,75867.55,0.0,-0.00461,1e-05,0.65012]
[1779481654996,48.82,75867.8,0.0,-0.0046,1e-05,0.64877]
[1779481660032,48.82,75868.54,0.0,-0.0046,1e-05,0.64825]
[1779481666074,48.82,75869.79,0.0,-0.00459,1e-05,0.64737]
[1779481671110,48.82,75870.91,0.0,-0.00458,1e-05,0.64658]
[1779481676144,48.82,75869.62,0.0,-0.00459,1e-05,0.64749]
[1779481681179,48.82,75870.91,0.0,-0.00458,1e-05,0.64658]
[1779481686213,48.82,75866.52,0.0,-0.00461,1e-05,0.64968]
[1779481691249,48.82,75863.3,0.0,-0.00463,1e-05,0.65196]
[1779481696284,48.82,75864.15,0.0,-0.00462,1e-05,0.65136]
[1779481702326,48.82,75860.86,0.0,-0.00464,1e-05,0.6537]
[1779481709375,48.82,75861.08,0.0,-0.00464,1e-05,0.65354]
[1779481714409,48.82,75860.18,0.0,-0.00464,1e-05,0.65301]
[1779481719444,48.82,75857.83,0.0,-0.00465,1e-05,0.65468]
[1779481724532,48.82,75858.27,0.0,-0.00465,1e-05,0.65437]
[1779481730522,48.82,75871.37,0.0,-0.00457,1e-05,0.64508]
[1779481735556,48.82,75878.91,0.0,-0.00453,1e-05,0.63979]
[1779481740595,48.82,75878.57,0.0,-0.00453,1e-05,0.64003]
[1779481745626,48.82,75888.78,0.0,-0.00448,1e-05,0.63292]
[1779481750662,48.82,75891.31,0.0,-0.00446,1e-05,0.63117]
[1779481755696,48.82,75893.58,0.0,-0.00445,1e-05,0.6296]
[1779481760731,48.82,75901.28,0.0,-0.00441,1e-05,0.62431]
[1779481765767,48.82,75910.58,0.0,-0.00436,1e-05,0.61797]
[1779481770803,48.82,75910.55,0.0,-0.00436,1e-05,0.61799]
[1779481775839,48.82,75917.94,0.0,-0.00431,1e-05,0.61186]
[1779481781881,48.82,75917.39,0.0,-0.00431,1e-05,0.61223]
[1779481786917,48.82,75916.25,0.0,-0.00432,1e-05,0.613]
[1779481791951,48.82,75911.24,0.0,-0.00434,1e-05,0.61639]
[1779481796986,48.82,75907.02,0.0,-0.00437,1e-05,0.61925]
[1779481802035,48.82,75901.55,0.0,-0.0044,1e-05,0.62298]
[1779481803037,48.82,75887.07,0.0,-0.00448,1e-05,0.63295]
[1779481808074,48.82,75886.03,0.0,-0.00448,1e-05,0.63367]
[1779481813111,48.82,75884.83,0.0,-0.00449,1e-05,0.63451]
[1779481818143,48.82,75880.13,0.0,-0.00452,1e-05,0.63778]
[1779481823182,48.82,75880.2,0.0,-0.00452,1e-05,0.63773]
[1779481828215,48.82,75881.97,0.0,-0.00451,1e-05,0.6365]
[1779481833254,48.82,75883.23,0.0,-0.00449,1e-05,0.63446]
[1779481838291,48.82,75886.23,0.0,-0.00447,1e-05,0.63238]
[1779481843324,48.82,75881.05,0.0,-0.0045,1e-05,0.63598]
[1779481848362,48.82,75882.74,0.0,-0.00449,1e-05,0.6348]
[1779481854403,48.82,75886.49,0.0,-0.00447,1e-05,0.6322]
[1779481859438,48.82,75879.88,0.0,-0.00451,1e-05,0.6368]
[1779481864524,48.82,75842.19,0.0,-0.00472,1e-05,0.66353]
[1779481865588,48.82,75796.69,0.0,-0.005,1e-05,0.69709]
[1779481867615,48.82,75765.26,0.0,-0.00519,1e-05,0.72112]
[1779481872696,48.82,75771.94,0.0,-0.00515,1e-05,0.71595]
[1779481877711,48.82,75779.18,0.0,-0.0051,1e-05,0.71039]
[1779481882746,48.82,75777.33,0.0,-0.00512,1e-05,0.71181]
[1779481887786,48.82,75801.22,0.0,-0.00497,1e-05,0.69369]
[1779481888794,48.82,75814.08,0.0,-0.00489,1e-05,0.6841]
[1779481893828,48.82,75809.47,0.0,-0.00491,1e-05,0.6863]
[1779481896849,48.82,75794.91,0.0,-0.005,1e-05,0.6972]
[1779481901887,48.82,75793.64,0.0,-0.00501,1e-05,0.69816]
[1779481902897,48.82,75832.58,0.0,-0.00477,1e-05,0.6693]
[1779481903900,48.82,75819.84,0.0,-0.00485,1e-05,0.67863]
[1779481908935,48.82,75807.09,0.0,-0.00492,1e-05,0.68807]
[1779481910950,48.82,75791.9,0.0,-0.00502,1e-05,0.69947]
[1779481911956,48.82,75772.83,0.0,-0.00514,1e-05,0.71401]
[1779481916994,48.82,75772.31,0.0,-0.00514,1e-05,0.71441]
[1779481922031,48.82,75768.95,0.0,-0.00516,1e-05,0.717]
[1779481924079,48.82,75783.75,0.0,-0.00507,1e-05,0.70565]
[1779481929095,48.82,75790.48,0.0,-0.00503,1e-05,0.70054]
[1779481930100,48.82,75776.05,0.0,-0.00512,1e-05,0.71153]
[1779481935135,48.82,75779.69,0.0,-0.00509,1e-05,0.70875]
[1779481940180,48.82,75785.91,0.0,-0.00505,1e-05,0.70401]
[1779481946223,48.82,75788.1,0.0,-0.00504,1e-05,0.70235]
[1779481951259,48.82,75787.34,0.0,-0.00504,1e-05,0.70168]
[1779481956295,48.82,75789.97,0.0,-0.00502,1e-05,0.69969]
[1779481961335,48.82,75798.76,0.0,-0.00497,1e-05,0.69307]
[1779481966365,48.82,75794.99,0.0,-0.00499,1e-05,0.6959]
[1779481971400,48.82,75799.69,0.0,-0.00496,1e-05,0.69237]
[1779481976435,48.82,75809.35,0.0,-0.0049,1e-05,0.68517]
[1779481979464,48.82,75789.27,0.0,-0.00502,1e-05,0.70022]
[1779481984507,48.82,75793.77,0.0,-0.005,1e-05,0.69682]
[1779481989542,48.82,75800.86,0.0,-0.00495,1e-05,0.69149]
[1779481994577,48.82,75808.66,0.0,-0.00491,1e-05,0.68568]
[1779481998604,48.82,75824.19,0.0,-0.00481,1e-05,0.67422]
[1779482003640,48.82,75829.45,0.0,-0.00478,1e-05,0.67038]
[1779482008675,48.82,75832.14,0.0,-0.00477,1e-05,0.66842]
[1779482013709,48.82,75822.09,0.0,-0.00482,1e-05,0.67455]
[1779482018746,48.82,75814.36,0.0,-0.00486,1e-05,0.68024]
[1779482023783,48.82,75827.52,0.0,-0.00479,1e-05,0.67058]
[1779482028824,48.82,75830.62,0.0,-0.00477,1e-05,0.66833]
[1779482033853,48.82,75827.46,0.0,-0.00479,1e-05,0.67063]
[1779482039895,48.82,75826.97,0.0,-0.00479,1e-05,0.67098]
[1779482041928,48.82,75839.86,0.0,-0.00471,1e-05,0.66164]
[1779482046965,48.82,75844.17,0.0,-0.00469,1e-05,0.65854]
[1779482055021,48.82,75836.78,0.0,-0.00473,1e-05,0.66386]
[1779482060062,48.82,75843.8,0.0,-0.00469,1e-05,0.6588]
[1779482065095,48.82,75844.04,0.0,-0.00469,1e-05,0.65863]
[1779482070132,48.82,75864.47,0.0,-0.00457,1e-05,0.6441]
[1779482075166,48.82,75867.06,0.0,-0.00455,1e-05,0.64112]
[1779482080202,48.82,75860.7,0.0,-0.00458,1e-05,0.64559]
[1779482085242,48.82,75859.06,0.0,-0.00459,1e-05,0.64675]
[1779482086247,48.82,75871.39,0.0,-0.00452,1e-05,0.63808]
[1779482088262,48.82,75885.98,0.0,-0.00444,1e-05,0.62796]
[1779482093295,48.82,75887.62,0.0,-0.00443,1e-05,0.62683]
[1779482098332,48.82,75885.03,0.0,-0.00445,1e-05,0.62861]
[1779482103374,48.82,75872.64,0.0,-0.00452,1e-05,0.63721]
[1779482108409,48.82,75866.95,0.0,-0.00455,1e-05,0.64119]
[1779482113447,48.82,75873.26,0.0,-0.00451,1e-05,0.63678]
[1779482118480,48.82,75880.15,0.0,-0.00448,1e-05,0.63199]
[1779482123514,48.82,75877.33,0.0,-0.00449,1e-05,0.63394]
[1779482130563,48.82,75875.77,0.0,-0.0045,1e-05,0.63503]
[1779482135599,48.82,75866.27,0.0,-0.00455,1e-05,0.6405]
[1779482140635,48.82,75863.18,0.0,-0.00456,1e-05,0.64267]
[1779482145669,48.82,75861.35,0.0,-0.00457,1e-05,0.64396]
[1779482150707,48.82,75874.17,0.0,-0.0045,1e-05,0.63499]
[1779482155742,48.82,75875.7,0.0,-0.00449,1e-05,0.63392]
[1779482161785,48.82,75876.7,0.0,-0.00449,1e-05,0.63323]
[1779482166820,48.82,75865.13,0.0,-0.00455,1e-05,0.6413]
[1779482171855,48.82,75870.91,0.0,-0.00452,1e-05,0.63726]
[1779482177900,48.82,75873.29,0.0,-0.00451,1e-05,0.6356]
[1779482182955,48.82,75873.64,0.0,-0.0045,1e-05,0.63535]
[1779482185957,48.82,75885.83,0.0,-0.00444,1e-05,0.62692]
[1779482190992,48.82,75890.34,0.0,-0.00441,1e-05,0.62382]
[1779482196039,48.82,75894.03,0.0,-0.00438,1e-05,0.62015]
[1779482201073,48.82,75895.32,0.0,-0.00438,1e-05,0.61928]
[1779482206107,48.82,75898.43,0.0,-0.00436,1e-05,0.61716]
[1779482213156,48.82,75895.92,0.0,-0.00437,1e-05,0.61887]
[1779482217185,48.82,75865.31,0.0,-0.00454,1e-05,0.64001]
[1779482218191,48.82,75849.28,0.0,-0.00463,1e-05,0.65133]
[1779482223227,48.82,75859.13,0.0,-0.00458,1e-05,0.64436]
[1779482228262,48.82,75851.89,0.0,-0.00462,1e-05,0.64948]
[1779482233298,48.82,75853.43,0.0,-0.00461,1e-05,0.64839]
[1779482238335,48.82,75850.17,0.0,-0.00463,1e-05,0.6507]
[1779482243369,48.82,75854.9,0.0,-0.0046,1e-05,0.64735]
[1779482247395,48.82,75871.41,0.0,-0.00451,1e-05,0.63575]
[1779482252432,48.82,75858.86,0.0,-0.00457,1e-05,0.64338]
[1779482257465,48.82,75863.68,0.0,-0.00454,1e-05,0.63999]
[1779482262500,48.82,75862.73,0.0,-0.00455,1e-05,0.64066]
[1779482267536,48.82,75862.08,0.0,-0.00455,1e-05,0.64111]
[1779482272571,48.82,75866.94,0.0,-0.00453,1e-05,0.63771]
[1779482277606,48.82,75868.39,0.0,-0.00452,1e-05,0.6367]
[1779482282641,48.82,75864.32,0.0,-0.00454,1e-05,0.63954]
[1779482287678,48.82,75859.5,0.0,-0.00457,1e-05,0.64293]
[1779482292710,48.82,75856.76,0.0,-0.00458,1e-05,0.64486]
[1779482297745,48.82,75856.52,0.0,-0.00458,1e-05,0.64503]
[1779482302781,48.82,75856.36,0.0,-0.00459,1e-05,0.64514]
[1779482308843,48.82,75860.07,0.0,-0.00456,1e-05,0.64253]
[1779482313857,48.82,75862.65,0.0,-0.00454,1e-05,0.63955]
[1779482318894,48.82,75859.51,0.0,-0.00456,1e-05,0.64175]
[1779482323932,48.82,75855.06,0.0,-0.00458,1e-05,0.64489]
[1779482328964,48.82,75856.96,0.0,-0.00457,1e-05,0.64355]
[1779482335012,48.82,75854.7,0.0,-0.00459,1e-05,0.64514]
[1779482340044,48.82,75862.3,0.0,-0.00454,1e-05,0.63979]
[1779482345079,48.82,75871.67,0.0,-0.00449,1e-05,0.63325]
[1779482350116,48.82,75878.46,0.0,-0.00445,1e-05,0.62855]
[1779482355147,48.82,75873.08,0.0,-0.00448,1e-05,0.63228]
[1779482360182,48.82,75873.37,0.0,-0.00448,1e-05,0.63207]
[1779482365217,48.82,75873.94,0.0,-0.00448,1e-05,0.63168]
[1779482368238,48.82,75861.45,0.0,-0.00455,1e-05,0.64039]
[1779482373272,48.82,75862.82,0.0,-0.00453,1e-05,0.63827]
[1779482378307,48.82,75867.66,0.0,-0.00451,1e-05,0.63489]
[1779482383342,48.82,75867.19,0.0,-0.00451,1e-05,0.63521]
[1779482388380,48.82,75867.3,0.0,-0.00451,1e-05,0.63514]
[1779482393413,48.82,75864.35,0.0,-0.00452,1e-05,0.6372]
[1779482399458,48.82,75866.53,0.0,-0.00451,1e-05,0.63567]
[1779482404490,48.82,75868.91,0.0,-0.0045,1e-05,0.63402]
[1779482409526,48.82,75869.24,0.0,-0.0045,1e-05,0.63379]
[1779482414561,48.82,75869.98,0.0,-0.00449,1e-05,0.63327]
[1779482419622,48.82,75876.23,0.0,-0.00446,1e-05,0.62894]
[1779482424631,48.82,75861.44,0.0,-0.00454,1e-05,0.63923]
[1779482429666,48.82,75855.98,0.0,-0.00457,1e-05,0.64307]
[1779482434731,48.82,75855.39,0.0,-0.00457,1e-05,0.64231]
[1779482439765,48.82,75857.34,0.0,-0.00456,1e-05,0.64094]
[1779482444800,48.82,75860.02,0.0,-0.00454,1e-05,0.63906]
[1779482449837,48.82,75854.66,0.0,-0.00457,1e-05,0.64283]
[1779482454871,48.82,75853.06,0.0,-0.00458,1e-05,0.64395]
[1779482459905,48.82,75853.71,0.0,-0.00458,1e-05,0.6435]
[1779482464960,48.82,75846.5,0.0,-0.00462,1e-05,0.64859]
[1779482468991,48.82,75858.22,0.0,-0.00455,1e-05,0.64032]
[1779482474025,48.82,75854.58,0.0,-0.00457,1e-05,0.64288]
[1779482479061,48.82,75850.29,0.0,-0.0046,1e-05,0.64591]
[1779482484096,48.82,75851.1,0.0,-0.00459,1e-05,0.64534]
[1779482489131,48.82,75842.32,0.0,-0.00464,1e-05,0.65157]
[1779482494165,48.82,75841.52,0.0,-0.00464,1e-05,0.65095]
[1779482499201,48.82,75838.19,0.0,-0.00466,1e-05,0.65333]
[1779482503229,48.82,75849.58,0.0,-0.00459,1e-05,0.64524]
[1779482509271,48.82,75851.54,0.0,-0.00458,1e-05,0.64385]
[1779482514315,48.82,75851.32,0.0,-0.00458,1e-05,0.64401]
[1779482516326,48.82,75871.79,0.0,-0.00447,1e-05,0.62971]
[1779482519346,48.82,75888.4,0.0,-0.00437,1e-05,0.6183]
[1779482524381,48.82,75893.44,0.0,-0.00435,1e-05,0.61488]
[1779482529415,48.82,75893.15,0.0,-0.00435,1e-05,0.61508]
[1779482534451,48.82,75890.34,0.0,-0.00436,1e-05,0.61698]
[1779482539486,48.82,75893.15,0.0,-0.00435,1e-05,0.61508]
[1779482544522,48.82,75894.52,0.0,-0.00434,1e-05,0.61415]
[1779482549556,48.82,75896.22,0.0,-0.00433,1e-05,0.613]
[1779482554591,48.82,75894.1,0.0,-0.00434,1e-05,0.6133]
[1779482559626,48.82,75884.8,0.0,-0.00439,1e-05,0.61962]
[1779482564662,48.82,75879.15,0.0,-0.00442,1e-05,0.62349]
[1779482569697,48.82,75875.62,0.0,-0.00444,1e-05,0.62591]
[1779482574732,48.82,75882.67,0.0,-0.0044,1e-05,0.62108]
[1779482579766,48.82,75871.06,0.0,-0.00446,1e-05,0.62906]
[1779482585809,48.82,75865.45,0.0,-0.00449,1e-05,0.63295]
[1779482590845,48.82,75856.04,0.0,-0.00455,1e-05,0.63952]
[1779482596886,48.82,75860.82,0.0,-0.00452,1e-05,0.63617]
[1779482601921,48.82,75858.62,0.0,-0.00453,1e-05,0.63771]
[1779482606956,48.82,75858.66,0.0,-0.00453,1e-05,0.63768]
[1779482611992,48.82,75862.76,0.0,-0.0045,1e-05,0.63366]
[1779482617027,48.82,75866.18,0.0,-0.00448,1e-05,0.63129]
[1779482622062,48.82,75865.72,0.0,-0.00448,1e-05,0.6316]
[1779482624084,48.82,75877.87,0.0,-0.00442,1e-05,0.62322]
[1779482625091,48.82,75889.4,0.0,-0.00435,1e-05,0.61535]
[1779482630127,48.82,75888.78,0.0,-0.00436,1e-05,0.61577]
[1779482635162,48.82,75895.29,0.0,-0.00432,1e-05,0.61137]
[1779482640198,48.82,75896.34,0.0,-0.00432,1e-05,0.61066]
[1779482644227,48.82,75884.05,0.0,-0.00438,1e-05,0.61899]
[1779482649261,48.82,75876.88,0.0,-0.00442,1e-05,0.6239]
[1779482654295,48.82,75875.8,0.0,-0.00443,1e-05,0.62464]
[1779482659330,48.82,75879.9,0.0,-0.00441,1e-05,0.62183]
[1779482664366,48.82,75876.92,0.0,-0.00442,1e-05,0.62387]
[1779482670414,48.82,75876.27,0.0,-0.00443,1e-05,0.62432]
[1779482675446,48.82,75875.59,0.0,-0.00442,1e-05,0.62364]
[1779482677461,48.82,75862.6,0.0,-0.00449,1e-05,0.63261]
[1779482682496,48.82,75864.87,0.0,-0.00448,1e-05,0.63104]
[1779482687533,48.82,75863.87,0.0,-0.00449,1e-05,0.63173]
[1779482692566,48.82,75864.48,0.0,-0.00448,1e-05,0.63131]
[1779482697606,48.82,75855.73,0.0,-0.00453,1e-05,0.63741]
[1779482702640,48.82,75856.13,0.0,-0.00453,1e-05,0.63713]
[1779482707675,48.82,75848.7,0.0,-0.00457,1e-05,0.64234]
[1779482712710,48.82,75842.13,0.0,-0.00461,1e-05,0.64698]
[1779482717744,48.82,75841.06,0.0,-0.00462,1e-05,0.64774]
[1779482722780,48.82,75839.38,0.0,-0.00463,1e-05,0.64893]
[1779482727828,48.82,75841.26,0.0,-0.00461,1e-05,0.6476]
[1779482732864,48.82,75842.67,0.0,-0.0046,1e-05,0.64542]
[1779482737884,48.82,75842.43,0.0,-0.0046,1e-05,0.64559]
[1779482742922,48.82,75843.18,0.0,-0.0046,1e-05,0.64506]
[1779482747958,48.82,75837.21,0.0,-0.00463,1e-05,0.6493]
[1779482752991,48.82,75833.87,0.0,-0.00465,1e-05,0.65167]
[1779482758031,48.82,75835.22,0.0,-0.00464,1e-05,0.65071]
[1779482763065,48.82,75834.32,0.0,-0.00465,1e-05,0.65135]
[1779482768102,48.82,75832.35,0.0,-0.00466,1e-05,0.65276]
[1779482772130,48.82,75844.2,0.0,-0.00459,1e-05,0.64434]
[1779482777164,48.82,75845.73,0.0,-0.00458,1e-05,0.64326]
[1779482783217,48.82,75844.87,0.0,-0.00459,1e-05,0.64387]
[1779482788241,48.82,75836.97,0.0,-0.00463,1e-05,0.64947]
[1779482792273,48.82,75846.63,0.0,-0.00457,1e-05,0.64146]
[1779482797307,48.82,75849.53,0.0,-0.00455,1e-05,0.63942]
[1779482802342,48.82,75847.97,0.0,-0.00456,1e-05,0.64051]
[1779482807377,48.82,75840.97,0.0,-0.0046,1e-05,0.64545]
[1779482812424,48.82,75846.31,0.0,-0.00457,1e-05,0.64168]
[1779482817455,48.82,75846.47,0.0,-0.00457,1e-05,0.64157]
[1779482822491,48.82,75849.5,0.0,-0.00455,1e-05,0.63944]
[1779482828532,48.82,75849.88,0.0,-0.00455,1e-05,0.63917]
[1779482833568,48.82,75861.55,0.0,-0.00448,1e-05,0.63103]
[1779482838603,48.82,75863.22,0.0,-0.00447,1e-05,0.62987]
[1779482843663,48.82,75862.15,0.0,-0.00448,1e-05,0.63061]
[1779482848675,48.82,75860.69,0.0,-0.00449,1e-05,0.63163]
[1779482853708,48.82,75858.61,0.0,-0.00449,1e-05,0.63191]
[1779482858744,48.82,75853.33,0.0,-0.00452,1e-05,0.63559]
[1779482863807,48.82,75853.8,0.0,-0.00452,1e-05,0.63526]
[1779482868813,48.82,75856.23,0.0,-0.0045,1e-05,0.63357]
[1779482873877,48.82,75856.56,0.0,-0.0045,1e-05,0.63334]
[1779482878884,48.82,75864.5,0.0,-0.00446,1e-05,0.62783]
[1779482883925,48.82,75868.24,0.0,-0.00444,1e-05,0.62525]
[1779482888959,48.82,75865.85,0.0,-0.00445,1e-05,0.6269]
[1779482893997,48.82,75866.49,0.0,-0.00445,1e-05,0.62646]
[1779482899029,48.82,75870.38,0.0,-0.00443,1e-05,0.62378]
[1779482904065,48.82,75876.83,0.0,-0.00439,1e-05,0.61936]
[1779482909101,48.82,75880.4,0.0,-0.00437,1e-05,0.61692]
[1779482914136,48.82,75884.1,0.0,-0.00434,1e-05,0.61328]
[1779482919177,48.82,75886.6,0.0,-0.00433,1e-05,0.61158]
[1779482921190,48.82,75898.39,0.0,-0.00427,1e-05,0.60366]
[1779482926227,48.82,75897.91,0.0,-0.00427,1e-05,0.60398]
[1779482931261,48.82,75901.43,0.0,-0.00425,1e-05,0.60163]
[1779482936296,48.82,75902.23,0.0,-0.00425,1e-05,0.6011]
[1779482941331,48.82,75909.02,0.0,-0.00421,1e-05,0.5966]
[1779482946366,48.82,75908.82,0.0,-0.00421,1e-05,0.59673]
[1779482952408,48.82,75908.9,0.0,-0.00421,1e-05,0.59667]
[1779482958450,48.82,75910.01,0.0,-0.0042,1e-05,0.59594]
[1779482963487,48.82,75916.91,0.0,-0.00417,1e-05,0.5914]
[1779482968519,48.82,75922.63,0.0,-0.00414,1e-05,0.58765]
[1779482973555,48.82,75924.71,0.0,-0.00412,1e-05,0.5852]
[1779482978590,48.82,75921.98,0.0,-0.00413,1e-05,0.58698]
[1779482983626,48.82,75923.96,0.0,-0.00412,1e-05,0.58569]
[1779482988661,48.82,75922.35,0.0,-0.00413,1e-05,0.58674]
[1779482993698,48.82,75928.94,0.0,-0.0041,1e-05,0.58245]
[1779482998743,48.82,75922.98,0.0,-0.00413,1e-05,0.58633]
[1779483002767,48.82,75908.27,0.0,-0.00421,1e-05,0.59598]
[1779483008809,48.82,75897.05,0.0,-0.00427,1e-05,0.60344]
[1779483013844,48.82,75901.92,0.0,-0.00424,1e-05,0.60019]
[1779483018880,48.82,75902.17,0.0,-0.00424,1e-05,0.60002]
[1779483023916,48.82,75908.34,0.0,-0.00421,1e-05,0.59593]
[1779483028951,48.82,75907.62,0.0,-0.00421,1e-05,0.59641]
[1779483035008,48.82,75907.21,0.0,-0.0042,1e-05,0.59557]
[1779483040033,48.82,75913.99,0.0,-0.00417,1e-05,0.59111]
[1779483045071,48.82,75918.23,0.0,-0.00415,1e-05,0.58833]
[1779483050101,48.82,75924.94,0.0,-0.00411,1e-05,0.58396]
[1779483055139,48.82,75922.94,0.0,-0.00412,1e-05,0.58526]
[1779483060173,48.82,75922.15,0.0,-0.00413,1e-05,0.58577]
[1779483065207,48.82,75922.29,0.0,-0.00413,1e-05,0.58568]
[1779483070243,48.82,75922.13,0.0,-0.00413,1e-05,0.58578]
[1779483075277,48.82,75923.82,0.0,-0.00412,1e-05,0.58468]
[1779483080312,48.82,75931.04,0.0,-0.00408,1e-05,0.58]
[1779483085352,48.82,75934.56,0.0,-0.00406,1e-05,0.57774]
[1779483091389,48.82,75934.78,0.0,-0.00405,1e-05,0.57651]
[1779483096425,48.82,75934.05,0.0,-0.00406,1e-05,0.57698]
[1779483101460,48.82,75934.06,0.0,-0.00406,1e-05,0.57697]
[1779483106495,48.82,75942.1,0.0,-0.00402,1e-05,0.57182]
[1779483111529,48.82,75944.63,0.0,-0.004,1e-05,0.57021]
[1779483116564,48.82,75946.48,0.0,-0.00399,1e-05,0.56903]
[1779483121609,48.82,75948.0,0.0,-0.00399,1e-05,0.56807]
[1779483123621,48.82,75959.76,0.0,-0.00393,0.0,0.56065]
[1779483126641,48.82,75979.08,0.0,-0.00383,0.0,0.54865]
[1779483128655,48.82,75967.42,0.0,-0.00389,0.0,0.55586]
[1779483133692,48.82,75961.73,0.0,-0.00392,0.0,0.55942]
[1779483138726,48.82,75954.13,0.0,-0.00396,0.0,0.56419]
[1779483142755,48.82,75976.98,0.0,-0.00384,0.0,0.54994]
[1779483147791,48.82,75976.12,0.0,-0.00385,0.0,0.55047]
[1779483152829,48.82,75966.11,0.0,-0.00389,0.0,0.55562]
[1779483157864,48.82,75974.67,0.0,-0.00385,0.0,0.55032]
[1779483162899,48.82,75982.48,0.0,-0.00381,0.0,0.54551]
[1779483167935,48.82,75983.52,0.0,-0.0038,0.0,0.54488]
[1779483172969,48.82,75986.71,0.0,-0.00379,0.0,0.54293]
[1779483179012,48.82,75982.41,0.0,-0.00381,0.0,0.54556]
[1779483184054,48.82,75983.18,0.0,-0.00381,0.0,0.54509]
[1779483189087,48.82,75987.83,0.0,-0.00378,0.0,0.54225]
[1779483194122,48.82,75986.49,0.0,-0.00379,0.0,0.54306]
[1779483199160,48.82,75986.07,0.0,-0.00379,0.0,0.54332]
[1779483204193,48.82,75980.21,0.0,-0.00382,0.0,0.54691]
[1779483208230,48.82,75967.94,0.0,-0.00388,0.0,0.55449]
[1779483213264,48.82,75964.0,0.0,-0.00389,0.0,0.55588]
[1779483218300,48.82,75965.19,0.0,-0.00389,0.0,0.55514]
[1779483223336,48.82,75963.32,0.0,-0.0039,0.0,0.55631]
[1779483228369,48.82,75965.3,0.0,-0.00389,0.0,0.55507]
[1779483233404,48.82,75963.71,0.0,-0.00389,0.0,0.55606]
[1779483238444,48.82,75965.65,0.0,-0.00388,0.0,0.55486]
[1779483243478,48.82,75971.49,0.0,-0.00386,0.0,0.55123]
[1779483248516,48.82,75971.84,0.0,-0.00385,0.0,0.55102]
[1779483255563,48.82,75978.91,0.0,-0.00382,0.0,0.54666]
[1779483260600,48.82,75982.44,0.0,-0.0038,0.0,0.5445]
[1779483265636,48.82,75994.74,0.0,-0.00374,0.0,0.53702]
[1779483270668,48.82,75994.31,0.0,-0.00375,0.0,0.53728]
[1779483275711,48.82,75994.14,0.0,-0.00374,0.0,0.53635]
[1779483277720,48.82,75979.19,0.0,-0.00381,0.0,0.54545]
[1779483282754,48.82,75986.62,0.0,-0.00378,0.0,0.54091]
[1779483287793,48.82,75995.13,0.0,-0.00373,0.0,0.53576]
[1779483290812,48.82,76007.59,0.0,-0.00368,0.0,0.52828]
[1779483295853,48.82,75994.72,0.0,-0.00374,0.0,0.536]
[1779483300895,48.82,75988.02,0.0,-0.00377,0.0,0.54006]
[1779483305936,48.82,75996.13,0.0,-0.00373,0.0,0.53515]
[1779483310968,48.82,75994.19,0.0,-0.00374,0.0,0.53632]
[1779483316016,48.82,75993.13,0.0,-0.00374,0.0,0.53696]
[1779483321049,48.82,75993.68,0.0,-0.00374,0.0,0.53663]
[1779483326083,48.82,75993.92,0.0,-0.00374,0.0,0.53649]
[1779483331124,48.82,75992.42,0.0,-0.00374,0.0,0.53636]
[1779483336159,48.82,75993.42,0.0,-0.00374,0.0,0.53576]
[1779483341195,48.82,75992.58,0.0,-0.00374,0.0,0.53627]
[1779483346230,48.82,75987.42,0.0,-0.00376,0.0,0.53939]
[1779483351273,48.82,75987.0,0.0,-0.00377,0.0,0.53965]
[1779483353284,48.82,75968.36,0.0,-0.00386,0.0,0.55107]
[1779483355294,48.82,75955.08,0.0,-0.00392,0.0,0.55934]
[1779483360328,48.82,75939.04,0.0,-0.004,1e-05,0.56946]
[1779483365365,48.82,75936.04,0.0,-0.00402,1e-05,0.57138]
[1779483370400,48.82,75933.19,0.0,-0.00403,1e-05,0.5732]
[1779483375440,48.82,75926.71,0.0,-0.00406,1e-05,0.57736]
[1779483380469,48.82,75927.79,0.0,-0.00406,1e-05,0.57666]
[1779483385515,48.82,75928.99,0.0,-0.00405,1e-05,0.57589]
[1779483387527,48.82,75915.96,0.0,-0.00412,1e-05,0.58432]
[1779483392563,48.82,75913.52,0.0,-0.00413,1e-05,0.58481]
[1779483397619,48.82,75906.99,0.0,-0.00416,1e-05,0.58907]
[1779483402639,48.82,75896.35,0.0,-0.00422,1e-05,0.59608]
[1779483407676,48.82,75894.97,0.0,-0.00422,1e-05,0.597]
[1779483412710,48.82,75899.45,0.0,-0.0042,1e-05,0.59403]
[1779483417745,48.82,75904.58,0.0,-0.00417,1e-05,0.59065]
[1779483422780,48.82,75915.8,0.0,-0.00411,1e-05,0.58332]
[1779483427814,48.82,75917.14,0.0,-0.00411,1e-05,0.58245]
[1779483432853,48.82,75924.99,0.0,-0.00407,1e-05,0.57738]
[1779483437888,48.82,75922.64,0.0,-0.00408,1e-05,0.57889]
[1779483442923,48.82,75924.94,0.0,-0.00407,1e-05,0.57741]
[1779483447958,48.82,75929.24,0.0,-0.00404,1e-05,0.57465]
[1779483451986,48.82,75887.22,0.0,-0.00426,1e-05,0.60103]
[1779483457023,48.82,75887.73,0.0,-0.00425,1e-05,0.60069]
[1779483461055,48.82,75873.03,0.0,-0.00433,1e-05,0.61056]
[1779483466091,48.82,75871.34,0.0,-0.00434,1e-05,0.61171]
[1779483471125,48.82,75871.35,0.0,-0.00434,1e-05,0.6117]
[1779483476163,48.82,75869.57,0.0,-0.00435,1e-05,0.61291]
[1779483481210,48.82,75873.26,0.0,-0.00433,1e-05,0.61041]
[1779483483219,48.82,75888.02,0.0,-0.00425,1e-05,0.6005]
[1779483488253,48.82,75893.25,0.0,-0.00422,1e-05,0.59702]
[1779483494297,48.82,75895.97,0.0,-0.00421,1e-05,0.59522]
[1779483499331,48.82,75903.36,0.0,-0.00417,1e-05,0.59035]
[1779483504367,48.82,75913.2,0.0,-0.00412,1e-05,0.58392]
[1779483509401,48.82,75917.22,0.0,-0.0041,1e-05,0.58131]
[1779483514436,48.82,75905.69,0.0,-0.00415,1e-05,0.58772]
[1779483525515,48.82,75904.33,0.0,-0.00416,1e-05,0.58861]
[1779483530547,48.82,75910.15,0.0,-0.00413,1e-05,0.58481]
[1779483535583,48.82,75910.93,0.0,-0.00412,1e-05,0.5843]
[1779483541637,48.82,75910.67,0.0,-0.00412,1e-05,0.58447]
[1779483546674,48.82,75910.82,0.0,-0.00412,1e-05,0.58437]
[1779483551709,48.82,75912.99,0.0,-0.00411,1e-05,0.58296]
[1779483557751,48.82,75918.69,0.0,-0.00408,1e-05,0.57926]
[1779483563804,48.82,75919.47,0.0,-0.00408,1e-05,0.57876]
[1779483568837,48.82,75924.97,0.0,-0.00405,1e-05,0.57522]
[1779483573874,48.82,75924.46,0.0,-0.00405,1e-05,0.57446]
[1779483578908,48.82,75921.79,0.0,-0.00406,1e-05,0.57618]
[1779483585957,48.82,75919.29,0.0,-0.00407,1e-05,0.57779]
[1779483590993,48.82,75917.64,0.0,-0.00408,1e-05,0.57885]
[1779483599044,48.82,75918.06,0.0,-0.00408,1e-05,0.57858]
[1779483603099,48.82,75894.9,0.0,-0.0042,1e-05,0.5937]
[1779483608135,48.82,75883.4,0.0,-0.00426,1e-05,0.60134]
[1779483613169,48.82,75880.3,0.0,-0.00428,1e-05,0.60341]
[1779483618204,48.82,75878.96,0.0,-0.00429,1e-05,0.60431]
[1779483623240,48.82,75889.76,0.0,-0.00423,1e-05,0.59711]
[1779483628275,48.82,75892.22,0.0,-0.00421,1e-05,0.59547]
[1779483632385,48.82,75907.67,0.0,-0.00413,1e-05,0.58422]
[1779483639352,48.82,75914.95,0.0,-0.00409,1e-05,0.5795]
[1779483644388,48.82,75915.18,0.0,-0.00409,1e-05,0.57935]
[1779483649424,48.82,75914.88,0.0,-0.00409,1e-05,0.57954]
[1779483658493,48.82,75915.35,0.0,-0.00409,1e-05,0.57924]
[1779483663522,48.82,75921.61,0.0,-0.00405,1e-05,0.5752]
[1779483669563,48.82,75921.4,0.0,-0.00405,1e-05,0.57534]
[1779483674599,48.82,75921.26,0.0,-0.00406,1e-05,0.57543]
[1779483677625,48.82,75934.86,0.0,-0.00399,1e-05,0.56674]
[1779483682735,48.82,75936.64,0.0,-0.00398,1e-05,0.56562]
[1779483688701,48.82,75936.64,0.0,-0.00398,1e-05,0.56562]
[1779483693738,48.82,75944.22,0.0,-0.00393,0.0,0.55977]
[1779483698774,48.82,75952.66,0.0,-0.00389,0.0,0.55449]
[1779483703808,48.82,75956.51,0.0,-0.00387,0.0,0.5521]
[1779483708842,48.82,75959.58,0.0,-0.00386,0.0,0.5502]
[1779483713877,48.82,75963.06,0.0,-0.00384,0.0,0.54805]
[1779483719923,48.82,75964.11,0.0,-0.00383,0.0,0.5474]
[1779483729013,48.82,75957.59,0.0,-0.00387,0.0,0.55143]
[1779483731003,48.82,75939.9,0.0,-0.00395,1e-05,0.56249]
[1779483737045,48.82,75940.08,0.0,-0.00395,1e-05,0.56237]
[1779483742080,48.82,75938.36,0.0,-0.00396,1e-05,0.56346]
[1779483747115,48.82,75938.18,0.0,-0.00396,1e-05,0.56357]
[1779483752149,48.82,75933.2,0.0,-0.00398,1e-05,0.56565]
[1779483759200,48.82,75935.53,0.0,-0.00397,1e-05,0.56417]
[1779483764234,48.82,75938.24,0.0,-0.00395,1e-05,0.56246]
[1779483770277,48.82,75928.24,0.0,-0.004,1e-05,0.5688]
[1779483776318,48.82,75927.63,0.0,-0.00401,1e-05,0.56919]
[1779483781355,48.82,75932.33,0.0,-0.00398,1e-05,0.5662]
[1779483786392,48.82,75926.22,0.0,-0.00402,1e-05,0.57009]
[1779483792436,48.82,75924.47,0.0,-0.00402,1e-05,0.5712]
[1779483800491,48.82,75924.75,0.0,-0.00402,1e-05,0.57103]
[1779483805527,48.82,75928.29,0.0,-0.004,1e-05,0.56877]
[1779483810562,48.82,75933.61,0.0,-0.00398,1e-05,0.56539]
[1779483815596,48.82,75931.15,0.0,-0.00398,1e-05,0.56587]
[1779483820631,48.82,75931.31,0.0,-0.00398,1e-05,0.56577]
[1779483825668,48.82,75938.19,0.0,-0.00395,1e-05,0.56143]
[1779483830704,48.82,75938.54,0.0,-0.00395,0.0,0.56121]
[1779483837753,48.82,75937.2,0.0,-0.00395,1e-05,0.56205]
[1779483842788,48.82,75931.77,0.0,-0.00398,1e-05,0.56548]
[1779483847823,48.82,75936.34,0.0,-0.00396,1e-05,0.56259]
[1779483853945,48.82,75935.27,0.0,-0.00396,1e-05,0.56327]
[1779483861921,48.82,75934.95,0.0,-0.00396,1e-05,0.56347]
[1779483866955,48.82,75933.0,0.0,-0.00397,1e-05,0.5647]
[1779483871991,48.82,75932.58,0.0,-0.00397,1e-05,0.5639]
[1779483880046,48.82,75931.42,0.0,-0.00397,1e-05,0.56463]
[1779483886088,48.82,75924.92,0.0,-0.00401,1e-05,0.56876]
[1779483893138,48.82,75923.49,0.0,-0.00401,1e-05,0.56967]
[1779483902283,48.82,75922.95,0.0,-0.00402,1e-05,0.57001]
[1779483909250,48.82,75920.38,0.0,-0.00403,1e-05,0.57165]
[1779483914286,48.82,75929.23,0.0,-0.00399,1e-05,0.56602]
[1779483919321,48.82,75930.1,0.0,-0.00398,1e-05,0.56547]
[1779483924356,48.82,75929.93,0.0,-0.00398,1e-05,0.56557]
[1779483929391,48.82,75926.08,0.0,-0.004,1e-05,0.56802]
[1779483934430,48.82,75926.11,0.0,-0.00399,1e-05,0.56692]
[1779483939461,48.82,75928.88,0.0,-0.00398,1e-05,0.56516]
[1779483944497,48.82,75932.03,0.0,-0.00396,1e-05,0.56317]
[1779483949539,48.82,75941.48,0.0,-0.00392,0.0,0.55723]
[1779483954573,48.82,75943.51,0.0,-0.00391,0.0,0.55596]
[1779483959612,48.82,75949.5,0.0,-0.00388,0.0,0.55223]
[1779483965650,48.82,75949.77,0.0,-0.00388,0.0,0.55206]
[1779483970688,48.82,75945.56,0.0,-0.0039,0.0,0.55468]
[1779483975721,48.82,75947.19,0.0,-0.00389,0.0,0.55367]
[1779483980758,48.82,75949.37,0.0,-0.00388,0.0,0.55231]
[1779483986798,48.82,75949.96,0.0,-0.00387,0.0,0.55194]
[1779483991834,48.82,75949.6,0.0,-0.00387,0.0,0.55111]
[1779483996869,48.82,75951.01,0.0,-0.00386,0.0,0.55024]
[1779484001904,48.82,75952.01,0.0,-0.00386,0.0,0.54962]
[1779484006939,48.82,75954.0,0.0,-0.00385,0.0,0.54839]
[1779484013062,48.82,75955.96,0.0,-0.00384,0.0,0.54718]
[1779484019023,48.82,75951.37,0.0,-0.00386,0.0,0.55002]
[1779484024060,48.82,75953.88,0.0,-0.00385,0.0,0.54846]
[1779484029103,48.82,75956.74,0.0,-0.00383,0.0,0.5467]
[1779484031112,48.82,75942.38,0.0,-0.0039,0.0,0.55561]
[1779484033126,48.82,75931.06,0.0,-0.00396,1e-05,0.56271]
[1779484038161,48.82,75932.52,0.0,-0.00395,1e-05,0.56179]
[1779484043197,48.82,75932.86,0.0,-0.00395,1e-05,0.56158]
[1779484048233,48.82,75936.9,0.0,-0.00393,0.0,0.55904]
[1779484053268,48.82,75930.54,0.0,-0.00396,1e-05,0.56197]
[1779484062331,48.82,75932.1,0.0,-0.00395,1e-05,0.56099]
[1779484067366,48.82,75940.57,0.0,-0.00391,0.0,0.55567]
[1779484072402,48.82,75941.41,0.0,-0.0039,0.0,0.55515]
[1779484080457,48.82,75942.07,0.0,-0.0039,0.0,0.55474]
[1779484085491,48.82,75941.53,0.0,-0.0039,0.0,0.55508]
[1779484090529,48.82,75943.35,0.0,-0.00389,0.0,0.55394]
[1779484096568,48.82,75933.43,0.0,-0.00394,0.0,0.56015]
[1779484101604,48.82,75933.91,0.0,-0.00394,0.0,0.55985]
[1779484106640,48.82,75934.04,0.0,-0.00394,0.0,0.55977]
[1779484111674,48.82,75936.18,0.0,-0.00392,0.0,0.55736]
[1779484116708,48.82,75933.81,0.0,-0.00393,0.0,0.55884]
[1779484121744,48.82,75932.46,0.0,-0.00394,0.0,0.55969]
[1779484126779,48.82,75932.21,0.0,-0.00394,0.0,0.55985]
[1779484131814,48.82,75930.95,0.0,-0.00395,1e-05,0.56064]
[1779484136848,48.82,75931.06,0.0,-0.00395,1e-05,0.56057]
[1779484141888,48.82,75929.91,0.0,-0.00395,1e-05,0.5613]
[1779484146920,48.82,75925.41,0.0,-0.00397,1e-05,0.56414]
[1779484150947,48.82,75938.9,0.0,-0.00391,0.0,0.55566]
[1779484155983,48.82,75935.74,0.0,-0.00392,0.0,0.55763]
[1779484161024,48.82,75933.94,0.0,-0.00393,0.0,0.55876]
[1779484166058,48.82,75933.66,0.0,-0.00393,0.0,0.55894]
[1779484171095,48.82,75932.68,0.0,-0.00393,0.0,0.55849]
[1779484177138,48.82,75934.03,0.0,-0.00392,0.0,0.55764]
[1779484182173,48.82,75933.29,0.0,-0.00393,0.0,0.5581]
[1779484187209,48.82,75937.89,0.0,-0.00391,0.0,0.55522]
[1779484192244,48.82,75937.4,0.0,-0.00391,0.0,0.55553]
[1779484197279,48.82,75937.35,0.0,-0.00391,0.0,0.55556]
[1779484204409,48.82,75938.02,0.0,-0.0039,0.0,0.55514]
[1779484210372,48.82,75938.04,0.0,-0.0039,0.0,0.55513]
[1779484215408,48.82,75937.73,0.0,-0.00391,0.0,0.55532]
[1779484220443,48.82,75936.43,0.0,-0.00391,0.0,0.55614]
[1779484225477,48.82,75937.45,0.0,-0.00391,0.0,0.5555]
[1779484230512,48.82,75936.87,0.0,-0.00391,0.0,0.55586]
[1779484235547,48.82,75937.08,0.0,-0.0039,0.0,0.55467]
[1779484240583,48.82,75936.59,0.0,-0.0039,0.0,0.55497]
[1779484245618,48.82,75935.89,0.0,-0.00391,0.0,0.55541]
[1779484254682,48.82,75936.78,0.0,-0.0039,0.0,0.55486]
[1779484259722,48.82,75944.42,0.0,-0.00387,0.0,0.5501]
[1779484264831,48.82,75945.13,0.0,-0.00386,0.0,0.54966]
[1779484274901,48.82,75946.42,0.0,-0.00386,0.0,0.54887]
[1779484280864,48.82,75949.29,0.0,-0.00384,0.0,0.54709]
[1779484285898,48.82,75951.45,0.0,-0.00383,0.0,0.54576]
[1779484292949,48.82,75956.56,0.0,-0.0038,0.0,0.54158]
[1779484297991,48.82,75956.8,0.0,-0.0038,0.0,0.54144]
[1779484303027,48.82,75953.11,0.0,-0.00382,0.0,0.5437]
[1779484308070,48.82,75952.55,0.0,-0.00382,0.0,0.54404]
[1779484313102,48.82,75952.52,0.0,-0.00382,0.0,0.54406]
[1779484318156,48.82,75953.94,0.0,-0.00381,0.0,0.54319]
[1779484323193,48.82,75952.99,0.0,-0.00382,0.0,0.54377]
[1779484327220,48.82,75941.01,0.0,-0.00388,0.0,0.55116]
[1779484332257,48.82,75940.35,0.0,-0.00388,0.0,0.55157]
[1779484338297,48.82,75942.16,0.0,-0.00387,0.0,0.55045]
[1779484344340,48.82,75943.29,0.0,-0.00386,0.0,0.54975]
[1779484349377,48.82,75944.8,0.0,-0.00386,0.0,0.54881]
[1779484354412,48.82,75940.69,0.0,-0.00387,0.0,0.55031]
[1779484362468,48.82,75943.33,0.0,-0.00386,0.0,0.54867]
[1779484367507,48.82,75939.23,0.0,-0.00388,0.0,0.55121]
[1779484372538,48.82,75936.97,0.0,-0.00389,0.0,0.55262]
[1779484380595,48.82,75935.27,0.0,-0.0039,0.0,0.55367]
[1779484385677,48.82,75926.84,0.0,-0.00394,1e-05,0.55895]
[1779484392681,48.82,75925.92,0.0,-0.00394,1e-05,0.55953]
[1779484397720,48.82,75930.02,0.0,-0.00392,0.0,0.55696]
[1779484402749,48.82,75932.4,0.0,-0.00391,0.0,0.55547]
[1779484409797,48.82,75934.75,0.0,-0.0039,0.0,0.554]
[1779484414833,48.82,75935.07,0.0,-0.00389,0.0,0.55274]
[1779484419868,48.82,75934.05,0.0,-0.00389,0.0,0.55337]
[1779484424902,48.82,75932.92,0.0,-0.0039,0.0,0.55408]
[1779484429939,48.82,75931.6,0.0,-0.00391,0.0,0.5549]
[1779484434973,48.82,75932.57,0.0,-0.0039,0.0,0.5543]
[1779484440017,48.82,75935.19,0.0,-0.00389,0.0,0.55266]
[1779484445044,48.82,75940.97,0.0,-0.00386,0.0,0.54908]
[1779484450081,48.82,75942.16,0.0,-0.00385,0.0,0.54834]
[1779484455115,48.82,75947.18,0.0,-0.00383,0.0,0.54524]
[1779484460150,48.82,75944.85,0.0,-0.00384,0.0,0.54668]
[1779484465185,48.82,75951.33,0.0,-0.00381,0.0,0.5427]
[1779484470220,48.82,75951.72,0.0,-0.00381,0.0,0.54246]
[1779484475254,48.82,75953.72,0.0,-0.00379,0.0,0.54019]
[1779484480289,48.82,75953.45,0.0,-0.00379,0.0,0.54035]
[1779484485325,48.82,75951.75,0.0,-0.0038,0.0,0.54139]
[1779484490360,48.82,75949.37,0.0,-0.00381,0.0,0.54285]
[1779484492375,48.82,75937.92,0.0,-0.00387,0.0,0.54991]
[1779484497410,48.82,75940.13,0.0,-0.00386,0.0,0.54854]
[1779484502450,48.82,75933.69,0.0,-0.00389,0.0,0.55254]
[1779484507483,48.82,75938.2,0.0,-0.00387,0.0,0.54974]
[1779484512518,48.82,75936.22,0.0,-0.00388,0.0,0.55096]
[1779484517553,48.82,75935.68,0.0,-0.00388,0.0,0.5513]
[1779484522587,48.82,75933.6,0.0,-0.00389,0.0,0.55259]
[1779484527625,48.82,75930.58,0.0,-0.0039,0.0,0.55448]
[1779484530647,48.82,75914.53,0.0,-0.00399,1e-05,0.56458]
[1779484535682,48.82,75912.75,0.0,-0.00399,1e-05,0.56463]
[1779484540718,48.82,75913.43,0.0,-0.00398,1e-05,0.5642]
[1779484545751,48.82,75911.42,0.0,-0.00399,1e-05,0.56547]
[1779484550786,48.82,75911.6,0.0,-0.00399,1e-05,0.56536]
[1779484556878,48.82,75916.02,0.0,-0.00397,1e-05,0.56256]
[1779484562871,48.82,75920.42,0.0,-0.00395,1e-05,0.55978]
[1779484564886,48.82,75932.43,0.0,-0.00389,0.0,0.55226]
[1779484569921,48.82,75933.28,0.0,-0.00388,0.0,0.55173]
[1779484574956,48.82,75935.71,0.0,-0.00387,0.0,0.55022]
[1779484580998,48.82,75933.66,0.0,-0.00388,0.0,0.5515]
[1779484586034,48.82,75932.24,0.0,-0.00389,0.0,0.55238]
[1779484591068,48.82,75931.25,0.0,-0.00389,0.0,0.55194]
[1779484596104,48.82,75936.98,0.0,-0.00386,0.0,0.54838]
[1779484602145,48.82,75934.65,0.0,-0.00387,0.0,0.54982]
[1779484607180,48.82,75926.77,0.0,-0.00391,0.0,0.55473]
[1779484612216,48.82,75923.98,0.0,-0.00392,0.0,0.55648]
[1779484617251,48.82,75924.47,0.0,-0.00392,0.0,0.55617]
[1779484623293,48.82,75924.86,0.0,-0.00392,0.0,0.55592]
[1779484628329,48.82,75931.89,0.0,-0.00388,0.0,0.55154]
[1779484633362,48.82,75934.52,0.0,-0.00387,0.0,0.5499]
[1779484638400,48.82,75942.64,0.0,-0.00383,0.0,0.54489]
[1779484643440,48.82,75943.54,0.0,-0.00383,0.0,0.54433]
[1779484648479,48.82,75942.83,0.0,-0.00383,0.0,0.54477]
[1779484653510,48.82,75946.77,0.0,-0.0038,0.0,0.54131]
[1779484661565,48.82,75948.34,0.0,-0.0038,0.0,0.54035]
[1779484666600,48.82,75949.81,0.0,-0.00379,0.0,0.53945]
[1779484671635,48.82,75950.68,0.0,-0.00378,0.0,0.53892]
[1779484676671,48.82,75952.15,0.0,-0.00378,0.0,0.53802]
[1779484681707,48.82,75958.83,0.0,-0.00375,0.0,0.53397]
[1779484686741,48.82,75958.16,0.0,-0.00375,0.0,0.53437]
[1779484691780,48.82,75958.8,0.0,-0.00375,0.0,0.53399]
[1779484696811,48.82,75959.98,0.0,-0.00374,0.0,0.53327]
[1779484701847,48.82,75960.51,0.0,-0.00374,0.0,0.53295]
[1779484707941,48.82,75960.16,0.0,-0.00374,0.0,0.53316]
[1779484713932,48.82,75960.36,0.0,-0.00373,0.0,0.53201]
[1779484718967,48.82,75966.37,0.0,-0.0037,0.0,0.5284]
[1779484724001,48.82,75968.14,0.0,-0.00369,0.0,0.52734]
[1779484731050,48.82,75966.82,0.0,-0.0037,0.0,0.52813]
[1779484736086,48.82,75967.45,0.0,-0.0037,0.0,0.52775]
[1779484741120,48.82,75973.46,0.0,-0.00367,0.0,0.52416]
[1779484747161,48.82,75974.19,0.0,-0.00367,0.0,0.52373]
[1779484755217,48.82,75974.97,0.0,-0.00366,0.0,0.52326]
[1779484760252,48.82,75976.55,0.0,-0.00365,0.0,0.52233]
[1779484765288,48.82,75974.92,0.0,-0.00366,0.0,0.52329]
[1779484770323,48.82,75974.77,0.0,-0.00366,0.0,0.52338]
[1779484775359,48.82,75971.56,0.0,-0.00367,0.0,0.52427]
[1779484780394,48.82,75972.86,0.0,-0.00366,0.0,0.5235]
[1779484786435,48.82,75973.87,0.0,-0.00366,0.0,0.5229]
[1779484791470,48.82,75974.87,0.0,-0.00366,0.0,0.5223]
[1779484796506,48.82,75982.89,0.0,-0.00362,0.0,0.51756]
[1779484802548,48.82,75981.74,0.0,-0.00362,0.0,0.51824]
[1779484808589,48.82,75982.21,0.0,-0.00362,0.0,0.51796]
[1779484813624,48.82,75982.42,0.0,-0.00362,0.0,0.51784]
[1779484818662,48.82,75982.79,0.0,-0.00362,0.0,0.51762]
[1779484823695,48.82,75982.05,0.0,-0.00362,0.0,0.51806]
[1779484828734,48.82,75982.06,0.0,-0.00362,0.0,0.51805]
[1779484833769,48.82,75978.74,0.0,-0.00363,0.0,0.519]
[1779484838805,48.82,75978.09,0.0,-0.00363,0.0,0.51938]
[1779484843839,48.82,75977.02,0.0,-0.00364,0.0,0.52001]
[1779484848874,48.82,75976.78,0.0,-0.00364,0.0,0.52016]
[1779484854918,48.82,75976.47,0.0,-0.00364,0.0,0.52034]
[1779484867001,48.82,75976.83,0.0,-0.00364,0.0,0.52013]
[1779484872039,48.82,75976.69,0.0,-0.00364,0.0,0.52021]
[1779484877128,48.82,75976.94,0.0,-0.00364,0.0,0.52006]
[1779484883115,48.82,75977.73,0.0,-0.00364,0.0,0.51959]
[1779484888150,48.82,75979.56,0.0,-0.00363,0.0,0.51851]
[1779484897212,48.82,75980.73,0.0,-0.00361,0.0,0.51681]
[1779484902248,48.82,75980.87,0.0,-0.00361,0.0,0.51673]
[1779484907338,48.82,75978.42,0.0,-0.00363,0.0,0.51817]
[1779484914333,48.82,75979.32,0.0,-0.00362,0.0,0.51764]
[1779484919369,48.82,75980.97,0.0,-0.00361,0.0,0.51667]
[1779484924404,48.82,75975.06,0.0,-0.00364,0.0,0.52016]
[1779484929438,48.82,75974.31,0.0,-0.00364,0.0,0.5206]
[1779484934473,48.82,75971.69,0.0,-0.00366,0.0,0.52215]
[1779484939509,48.82,75976.97,0.0,-0.00363,0.0,0.51903]
[1779484945550,48.82,75976.92,0.0,-0.00363,0.0,0.51906]
[1779484951593,48.82,75976.93,0.0,-0.00363,0.0,0.51804]
[1779484956627,48.82,75977.32,0.0,-0.00362,0.0,0.51781]
[1779484961662,48.82,75980.91,0.0,-0.00361,0.0,0.5157]
[1779484966698,48.82,75981.88,0.0,-0.0036,0.0,0.51513]
[1779484971732,48.82,75984.75,0.0,-0.00359,0.0,0.51344]
[1779484976771,48.82,75985.31,0.0,-0.00359,0.0,0.51312]
[1779484981812,48.82,75985.06,0.0,-0.00359,0.0,0.51326]
[1779484986846,48.82,75984.27,0.0,-0.00359,0.0,0.51372]
[1779484992887,48.82,75978.96,0.0,-0.00362,0.0,0.51684]
[1779484997923,48.82,75973.5,0.0,-0.00364,0.0,0.52006]
[1779485002958,48.82,75971.96,0.0,-0.00365,0.0,0.52098]
[1779485008042,48.82,75970.52,0.0,-0.00365,0.0,0.52183]
[1779485014035,48.82,75968.11,0.0,-0.00366,0.0,0.52224]
[1779485019070,48.82,75972.03,0.0,-0.00364,0.0,0.51992]
[1779485024105,48.82,75974.26,0.0,-0.00363,0.0,0.5186]
[1779485029142,48.82,75973.36,0.0,-0.00363,0.0,0.51913]
[1779485038252,48.82,75970.39,0.0,-0.00365,0.0,0.52089]
[1779485046262,48.82,75969.65,0.0,-0.00365,0.0,0.52133]
[1779485051298,48.82,75967.02,0.0,-0.00366,0.0,0.52289]
[1779485057341,48.82,75964.13,0.0,-0.00368,0.0,0.52461]
[1779485062374,48.82,75968.12,0.0,-0.00366,0.0,0.52224]
[1779485067423,48.82,75970.53,0.0,-0.00365,0.0,0.52081]
[1779485072464,48.82,75968.4,0.0,-0.00365,0.0,0.52105]
[1779485077498,48.82,75969.27,0.0,-0.00365,0.0,0.52053]
[1779485082535,48.82,75970.73,0.0,-0.00364,0.0,0.51967]
[1779485088577,48.82,75973.13,0.0,-0.00363,0.0,0.51825]
[1779485093611,48.82,75977.15,0.0,-0.00361,0.0,0.51588]
[1779485098679,48.82,75978.99,0.0,-0.0036,0.0,0.5148]
[1779485102674,48.82,75950.48,0.0,-0.00374,0.0,0.53177]
[1779485107709,48.82,75943.78,0.0,-0.00377,0.0,0.53583]
[1779485112744,48.82,75942.44,0.0,-0.00377,0.0,0.53664]
[1779485117780,48.82,75931.32,0.0,-0.00383,0.0,0.54345]
[1779485119794,48.82,75946.55,0.0,-0.00375,0.0,0.53415]
[1779485124830,48.82,75953.46,0.0,-0.00372,0.0,0.52997]
[1779485129865,48.82,75954.99,0.0,-0.00371,0.0,0.52905]
[1779485134916,48.82,75959.75,0.0,-0.00368,0.0,0.52518]
[1779485139951,48.82,75964.84,0.0,-0.00366,0.0,0.52214]
[1779485144986,48.82,75964.13,0.0,-0.00366,0.0,0.52257]
[1779485150024,48.82,75962.84,0.0,-0.00367,0.0,0.52333]
[1779485155054,48.82,75961.97,0.0,-0.00367,0.0,0.52385]
[1779485160089,48.82,75961.15,0.0,-0.00368,0.0,0.52434]
[1779485165127,48.82,75959.92,0.0,-0.00368,0.0,0.52507]
[1779485171167,48.82,75959.17,0.0,-0.00369,0.0,0.52552]
[1779485178216,48.82,75958.29,0.0,-0.00369,0.0,0.52605]
[1779485185266,48.82,75955.78,0.0,-0.0037,0.0,0.52755]
[1779485190300,48.82,75959.91,0.0,-0.00368,0.0,0.52508]
[1779485195335,48.82,75957.52,0.0,-0.00369,0.0,0.52548]
[1779485200371,48.82,75955.48,0.0,-0.0037,0.0,0.5267]
[1779485205406,48.82,75948.86,0.0,-0.00373,0.0,0.53068]
[1779485211448,48.82,75949.09,0.0,-0.00373,0.0,0.53054]
[1779485216484,48.82,75949.48,0.0,-0.00373,0.0,0.53031]
[1779485223532,48.82,75949.8,0.0,-0.00372,0.0,0.53011]
[1779485228568,48.82,75957.77,0.0,-0.00369,0.0,0.52533]
[1779485236623,48.82,75957.31,0.0,-0.00369,0.0,0.52561]
[1779485241661,48.82,75960.83,0.0,-0.00367,0.0,0.52351]
[1779485246695,48.82,75961.08,0.0,-0.00367,0.0,0.52336]
[1779485253746,48.82,75961.51,0.0,-0.00366,0.0,0.52208]
[1779485258789,48.82,75959.05,0.0,-0.00367,0.0,0.52354]
[1779485263821,48.82,75959.64,0.0,-0.00367,0.0,0.52319]
[1779485268856,48.82,75957.52,0.0,-0.00368,0.0,0.52446]
[1779485273891,48.82,75951.1,0.0,-0.00371,0.0,0.5283]
[1779485278925,48.82,75951.65,0.0,-0.00371,0.0,0.52797]
[1779485283961,48.82,75948.26,0.0,-0.00373,0.0,0.53001]
[1779485288995,48.82,75944.97,0.0,-0.00374,0.0,0.53199]
[1779485294030,48.82,75952.64,0.0,-0.0037,0.0,0.52738]
[1779485299066,48.82,75954.35,0.0,-0.0037,0.0,0.52635]
[1779485304100,48.82,75959.87,0.0,-0.00367,0.0,0.52306]
[1779485309137,48.82,75964.96,0.0,-0.00365,0.0,0.52003]
[1779485315178,48.82,75965.68,0.0,-0.00364,0.0,0.51859]
[1779485320213,48.82,75966.22,0.0,-0.00363,0.0,0.51827]
[1779485325247,48.82,75966.75,0.0,-0.00363,0.0,0.51796]
[1779485330283,48.82,75968.3,0.0,-0.00362,0.0,0.51704]
[1779485335319,48.82,75967.05,0.0,-0.00363,0.0,0.51778]
[1779485340353,48.82,75967.19,0.0,-0.00363,0.0,0.5177]
[1779485346395,48.82,75967.27,0.0,-0.00363,0.0,0.51765]
[1779485351431,48.82,75971.11,0.0,-0.00361,0.0,0.51539]
[1779485356467,48.82,75972.05,0.0,-0.00361,0.0,0.51484]
[1779485361500,48.82,75974.18,0.0,-0.0036,0.0,0.51359]
[1779485366535,48.82,75972.78,0.0,-0.0036,0.0,0.51441]
[1779485371571,48.82,75969.59,0.0,-0.00361,0.0,0.51527]
[1779485376606,48.82,75969.58,0.0,-0.00361,0.0,0.51527]
[1779485381641,48.82,75971.28,0.0,-0.0036,0.0,0.51428]
[1779485386675,48.82,75974.13,0.0,-0.00359,0.0,0.51261]
[1779485391711,48.82,75975.72,0.0,-0.00358,0.0,0.51168]
[1779485396746,48.82,75979.66,0.0,-0.00356,0.0,0.50938]
[1779485401782,48.82,75979.72,0.0,-0.00356,0.0,0.50934]
[1779485406816,48.82,75977.67,0.0,-0.00357,0.0,0.51054]
[1779485417897,48.82,75977.8,0.0,-0.00357,0.0,0.51046]
[1779485424946,48.82,75979.19,0.0,-0.00357,0.0,0.50965]
[1779485431009,48.82,75979.71,0.0,-0.00356,0.0,0.50835]
[1779485439044,48.82,75980.52,0.0,-0.00355,0.0,0.50787]
[1779485446105,48.82,75980.93,0.0,-0.00355,0.0,0.50764]
[1779485451133,48.82,75983.39,0.0,-0.00354,0.0,0.50621]
[1779485456168,48.82,75981.51,0.0,-0.00355,0.0,0.5073]
[1779485461202,48.82,75982.08,0.0,-0.00355,0.0,0.50697]
[1779485466237,48.82,75984.68,0.0,-0.00353,0.0,0.50546]
[1779485471273,48.82,75984.4,0.0,-0.00354,0.0,0.50563]
[1779485476307,48.82,75984.4,0.0,-0.00354,0.0,0.50563]
[1779485481345,48.82,75984.02,0.0,-0.00354,0.0,0.50585]
[1779485483357,48.82,75996.29,0.0,-0.00348,0.0,0.49879]
[1779485488391,48.82,75992.48,0.0,-0.0035,0.0,0.50097]
[1779485493427,48.82,75992.09,0.0,-0.00349,0.0,0.5002]
[1779485498462,48.82,75991.75,0.0,-0.0035,0.0,0.5004]
[1779485503497,48.82,75991.8,0.0,-0.0035,0.0,0.50037]
[1779485508533,48.82,75991.72,0.0,-0.0035,0.0,0.50041]
[1779485513568,48.82,75991.5,0.0,-0.0035,0.0,0.50054]
[1779485518602,48.82,75992.52,0.0,-0.00349,0.0,0.49996]
[1779485523638,48.82,75994.9,0.0,-0.00348,0.0,0.49859]
[1779485528673,48.82,75993.77,0.0,-0.00349,0.0,0.49924]
[1779485533708,48.82,75993.54,0.0,-0.00349,0.0,0.49937]
[1779485538744,48.82,76003.99,0.0,-0.00344,0.0,0.49342]
[1779485543777,48.82,76007.51,0.0,-0.00343,0.0,0.49143]
[1779485549820,48.82,76010.03,0.0,-0.00341,0.0,0.49001]
[1779485554854,48.82,76013.26,0.0,-0.00339,0.0,0.48722]
[1779485561903,48.82,76013.09,0.0,-0.00339,0.0,0.48732]
[1779485566939,48.82,76012.86,0.0,-0.00339,0.0,0.48745]
[1779485572009,48.82,76012.34,0.0,-0.0034,0.0,0.48774]
[1779485577009,48.82,76016.5,0.0,-0.00338,0.0,0.48541]
[1779485582048,48.82,76018.89,0.0,-0.00337,0.0,0.48408]
[1779485587083,48.82,76018.37,0.0,-0.00337,0.0,0.48437]
[1779485592153,48.82,76020.25,0.0,-0.00336,0.0,0.48332]
[1779485597154,48.82,76023.55,0.0,-0.00335,0.0,0.48149]
[1779485602188,48.82,76028.81,0.0,-0.00333,0.0,0.47858]
[1779485607224,48.82,76028.46,0.0,-0.00333,0.0,0.47877]
[1779485612293,48.82,76027.79,0.0,-0.00332,0.0,0.47818]
[1779485617294,48.82,76027.35,0.0,-0.00333,0.0,0.47842]
[1779485622363,48.82,76026.44,0.0,-0.00333,0.0,0.47893]
[1779485628371,48.82,76025.4,0.0,-0.00333,0.0,0.4795]
[1779485634419,48.82,76025.2,0.0,-0.00333,0.0,0.47961]
[1779485639454,48.82,76025.72,0.0,-0.00333,0.0,0.47932]
[1779485644489,48.82,76018.64,0.0,-0.00336,0.0,0.48325]
[1779485649525,48.82,76010.18,0.0,-0.0034,0.0,0.48798]
[1779485654560,48.82,76006.29,0.0,-0.00342,0.0,0.49017]
[1779485659594,48.82,76003.63,0.0,-0.00343,0.0,0.49167]
[1779485664629,48.82,76003.25,0.0,-0.00343,0.0,0.49188]
[1779485669664,48.82,76003.05,0.0,-0.00343,0.0,0.49199]
[1779485674705,48.82,75997.42,0.0,-0.00345,0.0,0.4942]
[1779485679738,48.82,75991.82,0.0,-0.00347,0.0,0.49739]
[1779485684773,48.82,75991.21,0.0,-0.00348,0.0,0.49774]
[1779485689808,48.82,75984.58,0.0,-0.00351,0.0,0.50154]
[1779485694844,48.82,75987.9,0.0,-0.00349,0.0,0.49963]
[1779485700886,48.82,75986.22,0.0,-0.0035,0.0,0.50059]
[1779485705921,48.82,75983.99,0.0,-0.00351,0.0,0.50188]
[1779485712970,48.82,75984.07,0.0,-0.00351,0.0,0.50183]
[1779485718005,48.82,75988.37,0.0,-0.00349,0.0,0.49936]
[1779485723042,48.82,75992.96,0.0,-0.00347,0.0,0.49674]
[1779485728078,48.82,75994.39,0.0,-0.00346,0.0,0.49592]
[1779485733139,48.82,75994.65,0.0,-0.00346,0.0,0.49479]
[1779485738147,48.82,75994.86,0.0,-0.00345,0.0,0.49467]
[1779485743182,48.82,75994.89,0.0,-0.00345,0.0,0.49465]
[1779485748216,48.82,75995.7,0.0,-0.00345,0.0,0.49419]
[1779485753251,48.82,75993.84,0.0,-0.00346,0.0,0.49525]
[1779485759299,48.82,75999.06,0.0,-0.00344,0.0,0.49229]
[1779485764328,48.82,76002.27,0.0,-0.00342,0.0,0.49048]
[1779485770371,48.82,76004.06,0.0,-0.00341,0.0,0.48947]
[1779485776412,48.82,76003.37,0.0,-0.00342,0.0,0.48986]
[1779485781447,48.82,76002.72,0.0,-0.00342,0.0,0.49022]
[1779485786483,48.82,76003.48,0.0,-0.00342,0.0,0.48979]
[1779485791518,48.82,76012.95,0.0,-0.00337,0.0,0.48352]
[1779485796555,48.82,76014.58,0.0,-0.00336,0.0,0.48261]
[1779485801588,48.82,76015.25,0.0,-0.00336,0.0,0.48224]
[1779485806625,48.82,76015.38,0.0,-0.00336,0.0,0.48216]
[1779485812667,48.82,76015.25,0.0,-0.00336,0.0,0.48224]
[1779485817703,48.82,76014.09,0.0,-0.00336,0.0,0.48288]
[1779485822739,48.82,76013.72,0.0,-0.00336,0.0,0.48309]
[1779485827775,48.82,76012.76,0.0,-0.00337,0.0,0.48362]
[1779485830801,48.82,75994.61,0.0,-0.00345,0.0,0.49383]
[1779485832811,48.82,75980.88,0.0,-0.00351,0.0,0.50168]
[1779485837846,48.82,75983.71,0.0,-0.0035,0.0,0.50005]
[1779485842883,48.82,75996.63,0.0,-0.00344,0.0,0.49268]
[1779485847916,48.82,75997.7,0.0,-0.00344,0.0,0.49208]
[1779485852951,48.82,75998.37,0.0,-0.00343,0.0,0.49072]
[1779485858993,48.82,75998.23,0.0,-0.00343,0.0,0.4908]
[1779485864030,48.82,75997.31,0.0,-0.00343,0.0,0.49132]
[1779485869062,48.82,75999.48,0.0,-0.00342,0.0,0.49009]
[1779485874135,48.82,76000.25,0.0,-0.00342,0.0,0.48966]
[1779485880140,48.82,75998.25,0.0,-0.00343,0.0,0.49079]
[1779485885181,48.82,75988.78,0.0,-0.00347,0.0,0.49616]
[1779485891222,48.82,75983.0,0.0,-0.00349,0.0,0.49946]
[1779485896258,48.82,75978.71,0.0,-0.00351,0.0,0.50193]
[1779485901292,48.82,75979.28,0.0,-0.00351,0.0,0.5016]
[1779485906328,48.82,75980.57,0.0,-0.00351,0.0,0.50086]
[1779485911363,48.82,75987.52,0.0,-0.00347,0.0,0.49589]
[1779485916397,48.82,75989.84,0.0,-0.00346,0.0,0.49457]
[1779485922440,48.82,75992.97,0.0,-0.00344,0.0,0.49279]
[1779485930495,48.82,75991.76,0.0,-0.00345,0.0,0.49348]
[1779485935531,48.82,75990.51,0.0,-0.00345,0.0,0.49419]
[1779485940566,48.82,75990.43,0.0,-0.00345,0.0,0.49423]
[1779485945601,48.82,75990.87,0.0,-0.00345,0.0,0.49398]
[1779485952650,48.82,75989.62,0.0,-0.00346,0.0,0.4947]
[1779485964768,48.82,75988.95,0.0,-0.00346,0.0,0.49508]
[1779485969771,48.82,75988.23,0.0,-0.00346,0.0,0.49549]
[1779485974807,48.82,75988.16,0.0,-0.00346,0.0,0.49454]
[1779485980849,48.82,75997.09,0.0,-0.00342,0.0,0.48948]
[1779485985884,48.82,75997.7,0.0,-0.00342,0.0,0.48914]
[1779485990920,48.82,75997.84,0.0,-0.00341,0.0,0.48906]
[1779485995965,48.82,75996.88,0.0,-0.00342,0.0,0.4896]
[1779485997971,48.82,75964.69,0.0,-0.00356,0.0,0.50804]
[1779486003006,48.82,75973.73,0.0,-0.00352,0.0,0.5028]
[1779486008044,48.82,75980.52,0.0,-0.00349,0.0,0.4989]
[1779486013120,48.82,75982.83,0.0,-0.00348,0.0,0.49758]
[1779486021176,48.82,75983.2,0.0,-0.00348,0.0,0.49737]
[1779486024196,48.82,75971.93,0.0,-0.00353,0.0,0.50384]
[1779486029231,48.82,75970.56,0.0,-0.00354,0.0,0.50464]
[1779486034267,48.82,75970.94,0.0,-0.00353,0.0,0.50342]
[1779486039302,48.82,75971.27,0.0,-0.00353,0.0,0.50323]
[1779486044338,48.82,75971.44,0.0,-0.00353,0.0,0.50313]
[1779486049374,48.82,75977.31,0.0,-0.0035,0.0,0.49975]
[1779486054406,48.82,75977.22,0.0,-0.0035,0.0,0.4998]
[1779486059442,48.82,75977.1,0.0,-0.0035,0.0,0.49987]
[1779486063471,48.82,75990.44,0.0,-0.00344,0.0,0.49226]
[1779486068512,48.82,75982.51,0.0,-0.00348,0.0,0.49677]
[1779486075560,48.82,75982.47,0.0,-0.00348,0.0,0.49679]
[1779486080595,48.82,75982.7,0.0,-0.00348,0.0,0.49666]
[1779486085658,48.82,75982.56,0.0,-0.00348,0.0,0.49674]
[1779486094694,48.82,75982.56,0.0,-0.00347,0.0,0.49575]
[1779486100735,48.82,75981.91,0.0,-0.00347,0.0,0.49612]
[1779486105770,48.82,75981.67,0.0,-0.00347,0.0,0.49626]
[1779486110805,48.82,75972.4,0.0,-0.00352,0.0,0.50158]
[1779486115841,48.82,75970.35,0.0,-0.00352,0.0,0.50276]
[1779486120875,48.82,75969.64,0.0,-0.00353,0.0,0.50317]
[1779486125938,48.82,75968.59,0.0,-0.00353,0.0,0.50377]
[1779486130949,48.82,75965.13,0.0,-0.00355,0.0,0.50578]
[1779486135984,48.82,75967.19,0.0,-0.00354,0.0,0.50458]
[1779486142028,48.82,75967.27,0.0,-0.00354,0.0,0.50454]
[1779486147063,48.82,75962.19,0.0,-0.00356,0.0,0.50749]
[1779486152099,48.82,75960.59,0.0,-0.00356,0.0,0.50741]
[1779486157134,48.82,75955.81,0.0,-0.00358,0.0,0.5102]
[1779486163175,48.82,75954.51,0.0,-0.00359,0.0,0.51096]
[1779486168211,48.82,75949.06,0.0,-0.00362,0.0,0.51416]
[1779486173246,48.82,75945.84,0.0,-0.00363,0.0,0.51606]
[1779486179291,48.82,75944.15,0.0,-0.00364,0.0,0.51706]
[1779486184324,48.82,75942.97,0.0,-0.00364,0.0,0.51775]
[1779486189360,48.82,75942.46,0.0,-0.00365,0.0,0.51806]
[1779486194395,48.82,75935.78,0.0,-0.00368,0.0,0.52203]
[1779486201444,48.82,75933.36,0.0,-0.00369,0.0,0.52347]
[1779486206503,48.82,75927.28,0.0,-0.00372,0.0,0.52712]
[1779486212521,48.82,75926.57,0.0,-0.00371,0.0,0.52651]
[1779486217556,48.82,75919.72,0.0,-0.00375,0.0,0.53064]
[1779486222591,48.82,75917.08,0.0,-0.00376,0.0,0.53224]
[1779486227629,48.82,75909.46,0.0,-0.0038,0.0,0.53688]
[1779486232661,48.82,75911.56,0.0,-0.00379,0.0,0.5356]
[1779486237698,48.82,75908.86,0.0,-0.0038,0.0,0.53725]
[1779486240719,48.82,75893.72,0.0,-0.00388,0.0,0.54658]
[1779486245764,48.82,75880.65,0.0,-0.00394,1e-05,0.55474]
[1779486250795,48.82,75875.02,0.0,-0.00397,1e-05,0.55829]
[1779486252810,48.82,75861.8,0.0,-0.00404,1e-05,0.56671]
[1779486256868,48.82,75901.15,0.0,-0.00384,0.0,0.54198]
[1779486259858,48.82,75912.52,0.0,-0.00378,0.0,0.53501]
[1779486264893,48.82,75921.3,0.0,-0.00374,0.0,0.52969]
[1779486269928,48.82,75929.92,0.0,-0.0037,0.0,0.5245]
[1779486274963,48.82,75930.38,0.0,-0.00369,0.0,0.52319]
[1779486279998,48.82,75921.51,0.0,-0.00373,0.0,0.52852]
[1779486285035,48.82,75922.59,0.0,-0.00373,0.0,0.52787]
[1779486290069,48.82,75913.54,0.0,-0.00377,0.0,0.53335]
[1779486295106,48.82,75908.01,0.0,-0.0038,0.0,0.53672]
[1779486297172,48.82,75895.21,0.0,-0.00386,0.0,0.54459]
[1779486300144,48.82,75908.65,0.0,-0.00379,0.0,0.53633]
[1779486301148,48.82,75920.44,0.0,-0.00374,0.0,0.52917]
[1779486306183,48.82,75928.82,0.0,-0.0037,0.0,0.52413]
[1779486307245,48.82,75941.83,0.0,-0.00364,0.0,0.51639]
[1779486313234,48.82,75938.86,0.0,-0.00365,0.0,0.51814]
[1779486318268,48.82,75946.19,0.0,-0.00362,0.0,0.51381]
[1779486323304,48.82,75953.48,0.0,-0.00358,0.0,0.50954]
[1779486328338,48.82,75955.1,0.0,-0.00357,0.0,0.50859]
[1779486333373,48.82,75955.03,0.0,-0.00357,0.0,0.50763]
[1779486338410,48.82,75957.16,0.0,-0.00356,0.0,0.50639]
[1779486343443,48.82,75958.66,0.0,-0.00355,0.0,0.50552]
[1779486348478,48.82,75958.89,0.0,-0.00355,0.0,0.50538]
[1779486353514,48.82,75969.9,0.0,-0.0035,0.0,0.49903]
[1779486358548,48.82,75970.84,0.0,-0.00349,0.0,0.49849]
[1779486363584,48.82,75971.79,0.0,-0.00349,0.0,0.49794]
[1779486369625,48.82,75973.53,0.0,-0.00348,0.0,0.49695]
[1779486374660,48.82,75973.21,0.0,-0.00348,0.0,0.49713]
[1779486379701,48.82,75972.97,0.0,-0.00349,0.0,0.49727]
[1779486384735,48.82,75972.7,0.0,-0.00349,0.0,0.49742]
[1779486389802,48.82,75967.9,0.0,-0.00351,0.0,0.50018]
[1779486394838,48.82,75965.42,0.0,-0.00351,0.0,0.50061]
[1779486399872,48.82,75964.43,0.0,-0.00352,0.0,0.50118]
[1779486404906,48.82,75961.51,0.0,-0.00353,0.0,0.50286]
[1779486409941,48.82,75971.26,0.0,-0.00349,0.0,0.49726]
[1779486415983,48.82,75971.59,0.0,-0.00348,0.0,0.49707]
[1779486421018,48.82,75972.26,0.0,-0.00348,0.0,0.49668]
[1779486426053,48.82,75973.87,0.0,-0.00347,0.0,0.49576]
[1779486431088,48.82,75973.87,0.0,-0.00347,0.0,0.49576]
[1779486436124,48.82,75974.02,0.0,-0.00347,0.0,0.49568]
[1779486441158,48.82,75974.1,0.0,-0.00347,0.0,0.49563]
[1779486446196,48.82,75974.91,0.0,-0.00347,0.0,0.49517]
[1779486451229,48.82,75976.68,0.0,-0.00346,0.0,0.49317]
[1779486458304,48.82,75976.9,0.0,-0.00345,0.0,0.49305]
[1779486463315,48.82,75983.2,0.0,-0.00343,0.0,0.48948]
[1779486468376,48.82,75986.34,0.0,-0.00341,0.0,0.48771]
[1779486473384,48.82,75988.04,0.0,-0.0034,0.0,0.48676]
[1779486478446,48.82,75989.15,0.0,-0.0034,0.0,0.48613]
[1779486483458,48.82,75993.23,0.0,-0.00338,0.0,0.48385]
[1779486488495,48.82,75995.56,0.0,-0.00337,0.0,0.48255]
[1779486493530,48.82,75993.33,0.0,-0.00338,0.0,0.48379]
[1779486498563,48.82,75990.8,0.0,-0.00339,0.0,0.48521]
[1779486503600,48.82,75990.16,0.0,-0.0034,0.0,0.48557]
[1779486508634,48.82,75988.0,0.0,-0.0034,0.0,0.48678]
[1779486513668,48.82,75979.13,0.0,-0.00344,0.0,0.4908]
[1779486518703,48.82,75978.6,0.0,-0.00344,0.0,0.4911]
[1779486524745,48.82,75978.42,0.0,-0.00344,0.0,0.4912]
[1779486529780,48.82,75979.07,0.0,-0.00344,0.0,0.49083]
[1779486534815,48.82,75970.68,0.0,-0.00348,0.0,0.4956]
[1779486539849,48.82,75968.83,0.0,-0.00348,0.0,0.49666]
[1779486544885,48.82,75967.82,0.0,-0.00349,0.0,0.49724]
[1779486549920,48.82,75966.66,0.0,-0.00349,0.0,0.4979]
[1779486554955,48.82,75973.57,0.0,-0.00346,0.0,0.49396]
[1779486560997,48.82,75977.59,0.0,-0.00344,0.0,0.49167]
[1779486566033,48.82,75986.34,0.0,-0.00341,0.0,0.48673]
[1779486571070,48.82,75989.31,0.0,-0.00339,0.0,0.48409]
[1779486576105,48.82,75989.61,0.0,-0.00338,0.0,0.48392]
[1779486581140,48.82,75990.08,0.0,-0.00338,0.0,0.48366]
[1779486586176,48.82,75988.86,0.0,-0.00339,0.0,0.48434]
[1779486591210,48.82,75994.6,0.0,-0.00336,0.0,0.48114]
[1779486596246,48.82,75992.9,0.0,-0.00337,0.0,0.48209]
[1779486601282,48.82,75976.22,0.0,-0.00344,0.0,0.49146]
[1779486606325,48.82,75972.67,0.0,-0.00346,0.0,0.49348]
[1779486611363,48.82,75970.07,0.0,-0.00347,0.0,0.49496]
[1779486616396,48.82,75970.4,0.0,-0.00347,0.0,0.49477]
[1779486621434,48.82,75970.86,0.0,-0.00347,0.0,0.49451]
[1779486627475,48.82,75971.28,0.0,-0.00347,0.0,0.49427]
[1779486633517,48.82,75971.24,0.0,-0.00346,0.0,0.4933]
[1779486638551,48.82,75973.91,0.0,-0.00345,0.0,0.49179]
[1779486643588,48.82,75979.28,0.0,-0.00342,0.0,0.48875]
[1779486648621,48.82,75980.57,0.0,-0.00342,0.0,0.48802]
[1779486653657,48.82,75980.13,0.0,-0.00342,0.0,0.48827]
[1779486659722,48.82,75978.94,0.0,-0.00342,0.0,0.48894]
[1779486664735,48.82,75974.43,0.0,-0.00344,0.0,0.49149]
[1779486669772,48.82,75971.98,0.0,-0.00346,0.0,0.49288]
[1779486674807,48.82,75973.81,0.0,-0.00345,0.0,0.49184]
[1779486679841,48.82,75976.16,0.0,-0.00344,0.0,0.49051]
[1779486684877,48.82,75980.68,0.0,-0.00342,0.0,0.48796]
[1779486689911,48.82,75981.5,0.0,-0.00341,0.0,0.4875]
[1779486693939,48.82,75991.19,0.0,-0.00336,0.0,0.4811]
[1779486698975,48.82,75996.2,0.0,-0.00334,0.0,0.47832]
[1779486704018,48.82,75998.12,0.0,-0.00333,0.0,0.47725]
[1779486709046,48.82,75997.97,0.0,-0.00333,0.0,0.47734]
[1779486714083,48.82,75995.04,0.0,-0.00335,0.0,0.47896]
[1779486719117,48.82,75989.87,0.0,-0.00337,0.0,0.48183]
[1779486724154,48.82,75987.34,0.0,-0.00338,0.0,0.48325]
[1779486726169,48.82,75974.72,0.0,-0.00344,0.0,0.49034]
[1779486732209,48.82,75970.37,0.0,-0.00346,0.0,0.49281]
[1779486737245,48.82,75970.28,0.0,-0.00346,0.0,0.49286]
[1779486742280,48.82,75970.24,0.0,-0.00346,0.0,0.49288]
[1779486747315,48.82,75970.13,0.0,-0.00346,0.0,0.49295]
[1779486752349,48.82,75970.03,0.0,-0.00345,0.0,0.49202]
[1779486757386,48.82,75966.92,0.0,-0.00346,0.0,0.49378]
[1779486762425,48.82,75964.88,0.0,-0.00347,0.0,0.49495]
[1779486767459,48.82,75962.15,0.0,-0.00349,0.0,0.49651]
[1779486772494,48.82,75958.19,0.0,-0.0035,0.0,0.49878]
[1779486777529,48.82,75964.97,0.0,-0.00347,0.0,0.4949]
[1779486780553,48.82,75979.5,0.0,-0.00341,0.0,0.48666]
[1779486783575,48.82,75990.82,0.0,-0.00336,0.0,0.48033]
[1779486788612,48.82,75991.23,0.0,-0.00336,0.0,0.48011]
[1779486793650,48.82,75975.61,0.0,-0.00343,0.0,0.48886]
[1779486794652,48.82,75962.78,0.0,-0.00348,0.0,0.49615]
[1779486799685,48.82,75968.43,0.0,-0.00346,0.0,0.49293]
[1779486804720,48.82,75963.53,0.0,-0.00348,0.0,0.49572]
[1779486809755,48.82,75960.44,0.0,-0.00349,0.0,0.49749]
[1779486814800,48.82,75959.21,0.0,-0.00349,0.0,0.4972]
[1779486819827,48.82,75957.73,0.0,-0.0035,0.0,0.49805]
[1779486824862,48.82,75955.58,0.0,-0.00351,0.0,0.49928]
[1779486830934,48.82,75954.75,0.0,-0.00351,0.0,0.49976]
[1779486835938,48.82,75951.31,0.0,-0.00353,0.0,0.50174]
[1779486841004,48.82,75951.98,0.0,-0.00353,0.0,0.50136]
[1779486846008,48.82,75951.76,0.0,-0.00353,0.0,0.50148]
[1779486851046,48.82,75949.19,0.0,-0.00354,0.0,0.50297]
[1779486856079,48.82,75944.87,0.0,-0.00356,0.0,0.50547]
[1779486861147,48.82,75939.39,0.0,-0.00358,0.0,0.50867]
[1779486866149,48.82,75940.79,0.0,-0.00358,0.0,0.50785]
[1779486870180,48.82,75952.43,0.0,-0.00352,0.0,0.5011]
[1779486875222,48.82,75954.02,0.0,-0.00351,0.0,0.49918]
[1779486879256,48.82,75965.94,0.0,-0.00346,0.0,0.49236]
[1779486884285,48.82,75971.36,0.0,-0.00343,0.0,0.48929]
[1779486889321,48.82,75973.64,0.0,-0.00342,0.0,0.488]
[1779486894355,48.82,75973.76,0.0,-0.00342,0.0,0.48794]
[1779486899390,48.82,75973.09,0.0,-0.00342,0.0,0.48831]
[1779486904425,48.82,75972.66,0.0,-0.00343,0.0,0.48856]
[1779486909460,48.82,75964.28,0.0,-0.00346,0.0,0.49331]
[1779486914496,48.82,75964.19,0.0,-0.00346,0.0,0.49336]
[1779486919531,48.82,75960.27,0.0,-0.00348,0.0,0.4956]
[1779486924566,48.82,75957.46,0.0,-0.0035,0.0,0.49736]
[1779486929600,48.83,75947.8,0.0,-0.00354,0.0,0.50315]
[1779486934639,48.83,75942.56,0.0,-0.00356,0.0,0.50535]
[1779486939683,48.83,75948.82,0.0,-0.00353,0.0,0.5019]
[1779486944708,48.83,75948.96,0.0,-0.00353,0.0,0.50201]
[1779486949742,48.84,75949.8,0.0,-0.00353,0.0,0.50173]
[1779486954780,48.84,75952.4,0.0,-0.00352,0.0,0.50044]
[1779486959816,48.84,75958.99,0.0,-0.00349,0.0,0.49689]
[1779486964849,48.84,75961.65,0.0,-0.00348,0.0,0.49548]
[1779486968877,48.84,75949.29,0.0,-0.00354,0.0,0.50272]
[1779486973911,48.85,75946.01,0.0,-0.00356,0.0,0.5048]
[1779486978947,48.85,75945.35,0.0,-0.00356,0.0,0.50535]
[1779486984011,48.85,75943.66,0.0,-0.00357,0.0,0.50648]
[1779486989021,48.85,75942.77,0.0,-0.00357,0.0,0.50714]
[1779486994055,48.86,75942.07,0.0,-0.00357,0.0,0.50668]
[1779486999089,48.86,75940.69,0.0,-0.00358,0.0,0.50759]
[1779487004123,48.86,75938.78,0.0,-0.00359,0.0,0.50884]
[1779487009159,48.86,75937.8,0.0,-0.00359,0.0,0.50953]
[1779487014193,48.86,75937.06,0.0,-0.0036,0.0,0.51009]
[1779487019229,48.86,75936.51,0.0,-0.0036,0.0,0.51053]
[1779487024264,48.86,75932.86,0.0,-0.00362,0.0,0.51279]
[1779487029299,48.87,75925.73,0.0,-0.00365,0.0,0.51708]
[1779487034336,48.87,75908.38,0.0,-0.00374,0.0,0.52751]
[1779487039371,48.87,75899.08,0.0,-0.00378,0.0,0.53315]
[1779487043400,48.87,75910.25,0.0,-0.00373,0.0,0.52638]
[1779487048435,48.87,75913.97,0.0,-0.00371,0.0,0.52415]
[1779487053470,48.87,75918.04,0.0,-0.00368,0.0,0.52071]
[1779487058505,48.87,75905.89,0.0,-0.00374,0.0,0.52803]
[1779487063540,48.87,75904.49,0.0,-0.00375,0.0,0.52887]
[1779487068575,48.87,75906.41,0.0,-0.00374,0.0,0.52771]
[1779487073611,48.87,75906.85,0.0,-0.00374,0.0,0.52745]
[1779487078644,48.87,75906.91,0.0,-0.00374,0.0,0.52741]
[1779487083679,48.87,75906.4,0.0,-0.00374,0.0,0.52772]
[1779487088714,48.87,75905.61,0.0,-0.00374,0.0,0.5282]
[1779487094757,48.87,75905.83,0.0,-0.00374,0.0,0.52806]
[1779487099792,48.87,75907.45,0.0,-0.00373,0.0,0.52708]
[1779487104827,48.87,75907.74,0.0,-0.00373,0.0,0.52691]
[1779487109905,48.87,75907.87,0.0,-0.00373,0.0,0.52683]
[1779487116911,48.87,75908.39,0.0,-0.00372,0.0,0.52548]
[1779487121949,48.87,75909.39,0.0,-0.00372,0.0,0.52488]
[1779487126982,48.87,75909.71,0.0,-0.00372,0.0,0.52469]
[1779487132020,48.87,75909.27,0.0,-0.00372,0.0,0.52496]
[1779487137054,48.87,75909.63,0.0,-0.00372,0.0,0.52475]
[1779487142089,48.87,75909.4,0.0,-0.00372,0.0,0.52489]
[1779487147123,48.87,75910.45,0.0,-0.00371,0.0,0.52426]
[1779487156187,48.87,75910.29,0.0,-0.00371,0.0,0.52438]
[1779487161269,48.87,75910.33,0.0,-0.00371,0.0,0.52437]
[1779487167263,48.87,75912.37,0.0,-0.0037,0.0,0.52316]
[1779487172298,48.87,75913.16,0.0,-0.00369,0.0,0.52168]
[1779487177334,48.87,75909.99,0.0,-0.00371,0.0,0.52362]
[1779487182370,48.87,75909.09,0.0,-0.00371,0.0,0.52418]
[1779487188409,48.87,75908.94,0.0,-0.00371,0.0,0.52429]
[1779487193445,48.87,75908.72,0.0,-0.00372,0.0,0.52444]
[1779487193972,48.87,75908.72,0.0,-0.00372,0.0,0.52444]
[1779487194453,48.87,75908.61,0.0,-0.00372,0.0,0.5245]
[1779487199487,48.87,75908.24,0.0,-0.00372,0.0,0.52473]
[1779487204523,48.87,75908.95,0.0,-0.00371,0.0,0.52432]
[1779487204954,48.87,75908.95,0.0,-0.00371,0.0,0.52432]
[1779487205530,48.87,75909.05,0.0,-0.00371,0.0,0.52426]
[1779487210569,48.87,75904.97,0.0,-0.00373,0.0,0.52672]
[1779487215600,48.87,75904.43,0.0,-0.00374,0.0,0.52704]
[1779487217664,48.87,75904.41,0.0,-0.00374,0.0,0.52705]
[1779487218985,48.87,75904.56,0.0,-0.00374,0.0,0.52721]
[1779487224663,48.87,75906.52,0.0,-0.00373,0.0,0.52603]
[1779487229698,48.87,75906.61,0.0,-0.00373,0.0,0.52597]
[1779487234732,48.87,75906.82,0.0,-0.00372,0.0,0.52481]
[1779487239769,48.87,75907.42,0.0,-0.00372,0.0,0.52445]
[1779487244807,48.87,75907.05,0.0,-0.00372,0.0,0.52467]
[1779487249838,48.87,75906.72,0.0,-0.00372,0.0,0.52487]
[1779487254874,48.87,75913.19,0.0,-0.00369,0.0,0.52099]
[1779487260915,48.87,75914.3,0.0,-0.00368,0.0,0.52037]
[1779487265952,48.87,75916.09,0.0,-0.00368,0.0,0.51935]
[1779487270987,48.88,75915.04,0.0,-0.00368,0.0,0.52003]
[1779487277028,48.88,75914.17,0.0,-0.00369,0.0,0.52061]
[1779487282134,48.88,75911.49,0.0,-0.0037,0.0,0.52226]
[1779487288106,48.88,75910.15,0.0,-0.00371,0.0,0.5231]
[1779487297167,48.88,75909.41,0.0,-0.0037,0.0,0.52256]
[1779487302208,48.88,75905.94,0.0,-0.00372,0.0,0.52468]
[1779487312344,48.88,75904.35,0.0,-0.00373,0.0,0.52566]
[1779487320330,48.88,75903.61,0.0,-0.00373,0.0,0.52611]
[1779487325369,48.88,75900.37,0.0,-0.00375,0.0,0.52806]
[1779487328606,48.88,75898.34,0.0,-0.00376,0.0,0.52953]
[1779487341477,48.92,75899.1,0.0,-0.00378,0.0,0.53236]
[1779487346513,48.94,75898.38,0.0,-0.00379,0.0,0.53393]
[1779487352628,48.96,75897.29,0.0,-0.0038,0.0,0.53488]
[1779487358597,48.97,75895.95,0.0,-0.00382,0.0,0.53702]
[1779487363633,48.99,75896.05,0.0,-0.00383,0.0,0.53804]
[1779487368667,49.0,75896.06,0.0,-0.00384,0.0,0.53912]
[1779487373702,49.02,75895.69,0.0,-0.00385,0.0,0.54041]
[1779487378737,49.03,75894.32,0.0,-0.00386,0.0,0.54232]
[1779487383773,49.04,75891.44,0.0,-0.00388,0.0,0.54515]
[1779487388808,49.06,75888.48,0.0,-0.00391,1e-05,0.54803]
[1779487393315,49.07,75890.8,0.0,-0.0039,0.0,0.54741]
[1779487395980,49.07,75890.33,0.0,-0.00391,1e-05,0.54813]
[1779487402976,49.09,75889.46,0.0,-0.00393,1e-05,0.55032]
[1779487408955,49.11,75888.22,0.0,-0.00394,1e-05,0.55233]
[1779487414997,49.13,75887.49,0.0,-0.00395,1e-05,0.55292]
[1779487420032,49.14,75886.9,0.0,-0.00396,1e-05,0.55431]
[1779487430102,49.16,75886.58,0.0,-0.00398,1e-05,0.55652]
[1779487433187,49.17,75875.39,0.0,-0.00404,1e-05,0.5642]
[1779487436144,49.18,75862.22,0.0,-0.00411,1e-05,0.57318]
[1779487438157,49.18,75851.05,0.0,-0.00417,1e-05,0.58076]
[1779487442187,49.19,75838.88,0.0,-0.00424,1e-05,0.58933]
[1779487447221,49.2,75830.11,0.0,-0.00429,1e-05,0.59577]
[1779487452255,49.2,75832.64,0.0,-0.00429,1e-05,0.59467]
[1779487457290,49.21,75833.11,0.0,-0.00429,1e-05,0.59493]
[1779487462326,49.22,75834.2,0.0,-0.00429,1e-05,0.59475]
[1779487467363,49.22,75848.38,0.0,-0.00421,1e-05,0.58592]
[1779487472396,49.23,75851.7,0.0,-0.00419,1e-05,0.58335]
[1779487477432,49.24,75847.63,0.0,-0.00422,1e-05,0.58663]
[1779487482467,49.25,75845.93,0.0,-0.00423,1e-05,0.58833]
[1779487488509,49.26,75845.88,0.0,-0.00424,1e-05,0.58904]
[1779487493610,49.26,75846.06,0.0,-0.00424,1e-05,0.58949]
[1779487500592,49.27,75845.12,0.0,-0.00425,1e-05,0.59088]
[1779487509657,49.28,75844.89,0.0,-0.00426,1e-05,0.592]
[1779487512678,49.29,75831.19,0.0,-0.00434,1e-05,0.60142]
[1779487517712,49.29,75830.72,0.0,-0.00435,1e-05,0.60216]
[1779487522747,49.3,75842.48,0.0,-0.00429,1e-05,0.59473]
[1779487527783,49.3,75844.31,0.0,-0.00428,1e-05,0.59401]
[1779487532817,49.31,75842.4,0.0,-0.00429,1e-05,0.59461]
[1779487537851,49.32,75841.49,0.0,-0.00429,1e-05,0.59567]
[1779487542886,49.32,75836.2,0.0,-0.00433,1e-05,0.59963]
[1779487547923,49.33,75833.6,0.0,-0.00434,1e-05,0.60176]
[1779487552957,49.33,75828.33,0.0,-0.00438,1e-05,0.60568]
[1779487557992,49.33,75825.87,0.0,-0.00439,1e-05,0.60772]
[1779487563031,49.34,75821.22,0.0,-0.00442,1e-05,0.61122]
[1779487568066,49.34,75815.25,0.0,-0.00446,1e-05,0.61563]
[1779487573101,49.35,75812.93,0.0,-0.00447,1e-05,0.61753]
[1779487578136,49.35,75812.79,0.0,-0.00448,1e-05,0.61795]
[1779487583172,49.35,75819.05,0.0,-0.00444,1e-05,0.61403]
[1779487588210,49.36,75826.99,0.0,-0.0044,1e-05,0.60905]
[1779487593245,49.36,75833.05,0.0,-0.00437,1e-05,0.60424]
[1779487598281,49.37,75834.97,0.0,-0.00436,1e-05,0.6034]
[1779487604321,49.38,75836.14,0.0,-0.00436,1e-05,0.60315]
[1779487606961,49.38,75836.14,0.0,-0.00436,1e-05,0.60315]
[1779487608832,49.38,75838.32,0.0,-0.00435,1e-05,0.60196]
[1779487608893,49.38,75862.1,0.0,-0.00422,1e-05,0.58639]
[1779487609710,49.38,75862.1,0.0,-0.00422,1e-05,0.58639]
[1779487615399,49.38,75864.84,0.0,-0.00421,1e-05,0.58472]
[1779487620433,49.38,75868.0,0.0,-0.00419,1e-05,0.58266]
[1779487625469,49.38,75868.3,0.0,-0.00419,1e-05,0.58246]
[1779487630504,49.38,75868.91,0.0,-0.00418,1e-05,0.58206]
[1779487635539,49.38,75857.98,0.0,-0.00424,1e-05,0.58922]
[1779487640575,49.38,75855.45,0.0,-0.00426,1e-05,0.59088]
[1779487644605,49.38,75840.12,0.0,-0.00434,1e-05,0.60107]
[1779487649639,49.38,75834.04,0.0,-0.00437,1e-05,0.60515]
[1779487651271,49.38,75833.97,0.0,-0.00437,1e-05,0.6052]
[1779487656687,49.38,75832.86,0.0,-0.00437,1e-05,0.60478]
[1779487661723,49.38,75833.14,0.0,-0.00437,1e-05,0.6046]
[1779487666758,49.38,75833.25,0.0,-0.00437,1e-05,0.60452]
[1779487671793,49.38,75833.54,0.0,-0.00437,1e-05,0.60433]
[1779487676827,49.38,75833.55,0.0,-0.00437,1e-05,0.60432]
[1779487681863,49.38,75833.62,0.0,-0.00437,1e-05,0.60427]
[1779487686897,49.38,75833.4,0.0,-0.00437,1e-05,0.60442]
[1779487692940,49.38,75833.46,0.0,-0.00437,1e-05,0.60438]
[1779487697975,49.38,75828.16,0.0,-0.0044,1e-05,0.60795]
[1779487703016,49.38,75828.19,0.0,-0.0044,1e-05,0.60793]
[1779487708051,49.38,75825.8,0.0,-0.00441,1e-05,0.60955]
[1779487713083,49.38,75815.62,0.0,-0.00446,1e-05,0.61531]
[1779487719126,49.38,75810.01,0.0,-0.00449,1e-05,0.61915]
[1779487724161,49.38,75809.06,0.0,-0.0045,1e-05,0.6198]
[1779487729196,49.38,75814.58,0.0,-0.00446,1e-05,0.61602]
[1779487729919,49.38,75814.58,0.0,-0.00446,1e-05,0.61602]
[1779487735238,49.38,75821.12,0.0,-0.00443,1e-05,0.61156]
[1779487740273,49.38,75819.4,0.0,-0.00444,1e-05,0.61273]
[1779487745308,49.38,75820.3,0.0,-0.00443,1e-05,0.61212]
[1779487750342,49.38,75817.6,0.0,-0.00445,1e-05,0.61396]
[1779487755449,49.38,75818.53,0.0,-0.00444,1e-05,0.61332]
[1779487761420,49.38,75820.05,0.0,-0.00443,1e-05,0.61229]
[1779487766459,49.38,75823.53,0.0,-0.00441,1e-05,0.60992]
[1779487770484,49.38,75836.59,0.0,-0.00434,1e-05,0.60112]
[1779487775520,49.38,75844.05,0.0,-0.00429,1e-05,0.595]
[1779487780555,49.38,75841.65,0.0,-0.00431,1e-05,0.59659]
[1779487785665,49.38,75841.21,0.0,-0.00431,1e-05,0.59689]
[1779487791632,49.38,75847.17,0.0,-0.00428,1e-05,0.59293]
[1779487796668,49.38,75849.8,0.0,-0.00426,1e-05,0.59119]
[1779487801708,49.38,75851.14,0.0,-0.00426,1e-05,0.59031]
[1779487803722,49.38,75831.27,0.0,-0.00436,1e-05,0.60353]
[1779487808757,49.38,75825.18,0.0,-0.0044,1e-05,0.60764]
[1779487813792,49.38,75820.8,0.0,-0.00442,1e-05,0.61061]
[1779487818827,49.38,75819.85,0.0,-0.00443,1e-05,0.61125]
[1779487823862,49.38,75819.78,0.0,-0.00443,1e-05,0.6113]
[1779487829903,49.38,75820.23,0.0,-0.00442,1e-05,0.61099]
[1779487834940,49.38,75819.56,0.0,-0.00442,1e-05,0.61028]
[1779487839974,49.38,75818.04,0.0,-0.00443,1e-05,0.61131]
[1779487845020,49.38,75815.0,0.0,-0.00445,1e-05,0.61338]
[1779487850049,49.38,75821.77,0.0,-0.00441,1e-05,0.60878]
[1779487855083,49.38,75821.11,0.0,-0.00441,1e-05,0.60923]
[1779487861123,49.38,75813.64,0.0,-0.00445,1e-05,0.61431]
[1779487866257,49.38,75799.53,0.0,-0.00453,1e-05,0.62401]
[1779487872203,49.38,75789.63,0.0,-0.00459,1e-05,0.63089]
[1779487877238,49.38,75787.31,0.0,-0.0046,1e-05,0.63251]
[1779487882274,49.38,75784.67,0.0,-0.00462,1e-05,0.63436]
[1779487887310,49.38,75778.55,0.0,-0.00465,1e-05,0.63867]
[1779487892356,49.38,75785.49,0.0,-0.00461,1e-05,0.63259]
[1779487897387,49.38,75793.49,0.0,-0.00456,1e-05,0.627]
[1779487901416,49.38,75805.86,0.0,-0.00449,1e-05,0.61846]
[1779487906450,49.38,75802.51,0.0,-0.00451,1e-05,0.62076]
[1779487911485,49.38,75804.35,0.0,-0.0045,1e-05,0.6195]
[1779487916521,49.38,75807.26,0.0,-0.00448,1e-05,0.6175]
[1779487920549,49.38,75820.81,0.0,-0.00441,1e-05,0.60826]
[1779487925584,49.38,75821.24,0.0,-0.0044,1e-05,0.60797]
[1779487930619,49.38,75823.35,0.0,-0.00439,1e-05,0.60655]
[1779487935654,49.38,75816.4,0.0,-0.00443,1e-05,0.61126]
[1779487939681,49.38,75827.94,0.0,-0.00437,1e-05,0.60345]
[1779487944716,49.38,75833.74,0.0,-0.00433,1e-05,0.59957]
[1779487949752,49.38,75833.03,0.0,-0.00434,1e-05,0.60004]
[1779487954790,49.38,75818.62,0.0,-0.00441,1e-05,0.60858]
[1779487959845,49.38,75829.26,0.0,-0.00435,1e-05,0.60141]
[1779487961028,49.38,75829.26,0.0,-0.00435,1e-05,0.60141]
[1779487961095,49.38,75824.24,0.0,-0.00438,1e-05,0.60478]
[1779487962389,49.38,75824.24,0.0,-0.00438,1e-05,0.60478]
[1779487962390,49.38,75819.18,0.0,-0.00441,1e-05,0.6082]
[1779487967882,49.38,75811.75,0.0,-0.00445,1e-05,0.61325]
[1779487972916,49.38,75820.56,0.0,-0.0044,1e-05,0.60727]
[1779487977952,49.38,75817.37,0.0,-0.00442,1e-05,0.60943]
[1779487982989,49.38,75813.03,0.0,-0.00444,1e-05,0.61238]
[1779487988028,49.38,75819.31,0.0,-0.00441,1e-05,0.60811]
[1779487993071,49.38,75822.28,0.0,-0.00439,1e-05,0.60611]
[1779487998106,49.38,75819.56,0.0,-0.0044,1e-05,0.60794]
[1779488003140,49.38,75819.4,0.0,-0.0044,1e-05,0.60805]
[1779488009226,49.38,75822.09,0.0,-0.00439,1e-05,0.60623]
[1779488014261,49.38,75821.33,0.0,-0.00439,1e-05,0.60558]
[1779488019296,49.38,75825.69,0.0,-0.00436,1e-05,0.60265]
[1779488024330,49.38,75824.32,0.0,-0.00437,1e-05,0.60357]
[1779488029367,49.38,75826.06,0.0,-0.00436,1e-05,0.6024]
[1779488035410,49.38,75823.39,0.0,-0.00437,1e-05,0.60419]
[1779488040442,49.38,75820.77,0.0,-0.00439,1e-05,0.60596]
[1779488046485,49.38,75820.77,0.0,-0.00439,1e-05,0.60596]
[1779488051520,49.38,75820.68,0.0,-0.00439,1e-05,0.60602]
[1779488055548,49.38,75835.41,0.0,-0.00431,1e-05,0.59615]
[1779488058631,49.38,75839.59,0.0,-0.00429,1e-05,0.59348]
[1779488061167,49.39,75841.75,0.0,-0.00428,1e-05,0.59238]
[1779488061590,49.4,75837.97,0.0,-0.00431,1e-05,0.59593]
[1779488067632,49.47,75831.55,0.0,-0.00439,1e-05,0.6058]
[1779488072668,49.52,75839.29,0.0,-0.00437,1e-05,0.60392]
[1779488077706,49.58,75843.02,0.0,-0.00439,1e-05,0.6058]
[1779488082740,49.59,75847.47,0.0,-0.00437,1e-05,0.604]
[1779488087773,49.6,75844.35,0.0,-0.00439,1e-05,0.60651]
[1779488092806,49.6,75840.04,0.0,-0.00442,1e-05,0.60978]
[1779488097841,49.6,75838.8,0.0,-0.00443,1e-05,0.61099]
[1779488102877,49.62,75841.02,0.0,-0.00443,1e-05,0.61059]
[1779488107913,49.62,75839.37,0.0,-0.00444,1e-05,0.61208]
[1779488112948,49.63,75840.57,0.0,-0.00443,1e-05,0.61162]
[1779488117984,49.63,75831.42,0.0,-0.00449,1e-05,0.61821]
[1779488123026,49.63,75829.38,0.0,-0.0045,1e-05,0.61991]
[1779488128062,49.64,75832.52,0.0,-0.00449,1e-05,0.61806]
[1779488134105,49.64,75834.82,0.0,-0.00447,1e-05,0.61572]
[1779488139139,49.65,75834.45,0.0,-0.00447,1e-05,0.61632]
[1779488144174,49.65,75828.03,0.0,-0.00451,1e-05,0.62104]
[1779488149210,49.65,75826.15,0.0,-0.00453,1e-05,0.62266]
[1779488152231,49.66,75804.69,0.0,-0.00466,1e-05,0.6383]
[1779488158273,49.67,75803.06,0.0,-0.00467,1e-05,0.63965]
[1779488163311,49.67,75802.4,0.0,-0.00467,1e-05,0.64026]
[1779488168344,49.67,75808.86,0.0,-0.00464,1e-05,0.63587]
[1779488172371,49.67,75820.44,0.0,-0.00457,1e-05,0.62795]
[1779488176401,49.67,75806.72,0.0,-0.00465,1e-05,0.63768]
[1779488181435,49.67,75799.21,0.0,-0.0047,1e-05,0.64308]
[1779488186470,49.67,75797.37,0.0,-0.00471,1e-05,0.64447]
[1779488191505,49.68,75797.89,0.0,-0.0047,1e-05,0.64296]
[1779488196543,49.68,75803.58,0.0,-0.00466,1e-05,0.63908]
[1779488202587,49.68,75796.37,0.0,-0.00471,1e-05,0.64427]
[1779488207619,49.68,75796.54,0.0,-0.00471,1e-05,0.64424]
[1779488212655,49.68,75797.06,0.0,-0.0047,1e-05,0.64395]
[1779488217689,49.68,75796.89,0.0,-0.00471,1e-05,0.64417]
[1779488222724,49.68,75796.41,0.0,-0.00471,1e-05,0.64479]
[1779488227760,49.69,75797.51,0.0,-0.00471,1e-05,0.6441]
[1779488232795,49.69,75798.22,0.0,-0.0047,1e-05,0.6437]
[1779488237829,49.69,75799.19,0.0,-0.0047,1e-05,0.64312]
[1779488243872,49.69,75800.34,0.0,-0.00469,1e-05,0.64245]
[1779488248904,49.69,75791.91,0.0,-0.00474,1e-05,0.64851]
[1779488253941,49.69,75791.0,0.0,-0.00474,1e-05,0.64797]
[1779488258976,49.69,75776.6,0.0,-0.00482,1e-05,0.65829]
[1779488264049,49.69,75783.05,0.0,-0.00479,1e-05,0.65365]
[1779488269106,49.69,75780.85,0.0,-0.0048,1e-05,0.65523]
[1779488274113,49.69,75781.68,0.0,-0.00479,1e-05,0.65463]
[1779488279184,49.69,75783.04,0.0,-0.00479,1e-05,0.65366]
[1779488285199,49.69,75784.27,0.0,-0.00478,1e-05,0.65278]
[1779488291231,49.69,75785.05,0.0,-0.00477,1e-05,0.65222]
[1779488296268,49.69,75785.42,0.0,-0.00477,1e-05,0.65196]
[1779488301302,49.69,75790.4,0.0,-0.00474,1e-05,0.6484]
[1779488306337,49.69,75793.69,0.0,-0.00472,1e-05,0.64609]
[1779488311375,49.69,75790.48,0.0,-0.00473,1e-05,0.64715]
[1779488316446,49.69,75790.14,0.0,-0.00474,1e-05,0.6474]
[1779488322455,49.69,75789.4,0.0,-0.00474,1e-05,0.64793]
[1779488327490,49.69,75786.59,0.0,-0.00476,1e-05,0.64995]
[1779488332526,49.69,75777.19,0.0,-0.00481,1e-05,0.65668]
[1779488337562,49.69,75772.71,0.0,-0.00484,1e-05,0.65991]
[1779488342597,49.69,75771.0,0.0,-0.00485,1e-05,0.66115]
[1779488347632,49.69,75771.23,0.0,-0.00485,1e-05,0.66098]
[1779488352668,49.69,75767.35,0.0,-0.00487,1e-05,0.66379]
[1779488357739,49.69,75770.13,0.0,-0.00485,1e-05,0.66178]
[1779488363746,49.69,75772.29,0.0,-0.00484,1e-05,0.66021]
[1779488368780,49.69,75773.89,0.0,-0.00483,1e-05,0.65906]
[1779488373815,49.69,75775.87,0.0,-0.00481,1e-05,0.65639]
[1779488378850,49.69,75775.49,0.0,-0.00481,1e-05,0.65667]
[1779488383921,49.74,75773.78,0.0,-0.00486,1e-05,0.66203]
[1779488388921,49.77,75769.63,0.0,-0.00491,1e-05,0.66779]
[1779488393956,49.78,75770.73,0.0,-0.00491,1e-05,0.66792]
[1779488398992,49.79,75761.14,0.0,-0.00497,1e-05,0.67582]
[1779488404028,49.8,75751.28,0.0,-0.00504,1e-05,0.68391]
[1779488409066,49.81,75746.11,0.0,-0.00508,1e-05,0.68854]
[1779488414100,49.82,75745.12,0.0,-0.00509,1e-05,0.69003]
[1779488419135,49.82,75738.61,0.0,-0.00514,1e-05,0.69564]
[1779488424201,49.83,75733.99,0.0,-0.00517,1e-05,0.69979]
[1779488431219,49.84,75736.37,0.0,-0.00516,1e-05,0.69759]
[1779488436253,49.85,75734.47,0.0,-0.00517,1e-05,0.69965]
[1779488441288,49.85,75734.04,0.0,-0.00518,1e-05,0.70059]
[1779488446325,49.86,75733.46,0.0,-0.00519,1e-05,0.70161]
[1779488451369,49.87,75729.55,0.0,-0.00522,1e-05,0.70515]
[1779488456399,49.87,75729.57,0.0,-0.00522,1e-05,0.70569]
[1779488461434,49.88,75724.72,0.0,-0.00526,1e-05,0.70992]
[1779488463128,49.88,75724.72,0.0,-0.00526,1e-05,0.70992]
[1779488472509,49.89,75729.58,0.0,-0.00524,1e-05,0.70733]
[1779488482580,49.9,75731.75,0.0,-0.00523,1e-05,0.70676]
[1779488488623,49.91,75731.09,0.0,-0.00524,1e-05,0.70791]
[1779488493657,49.92,75732.34,0.0,-0.00523,1e-05,0.7062]
[1779488499699,49.92,75723.0,0.0,-0.0053,1e-05,0.71397]
[1779488504735,49.93,75725.78,0.0,-0.00528,1e-05,0.71232]
[1779488509769,49.93,75725.1,0.0,-0.00529,1e-05,0.71334]
[1779488514804,49.94,75725.58,0.0,-0.00529,1e-05,0.71346]
[1779488519839,49.94,75726.67,0.0,-0.00529,1e-05,0.71311]
[1779488524875,49.95,75727.54,0.0,-0.00529,1e-05,0.71293]
[1779488529911,49.96,75727.37,0.0,-0.00529,1e-05,0.71365]
[1779488534947,49.96,75727.83,0.0,-0.00529,1e-05,0.71377]
[1779488539982,49.97,75726.29,0.0,-0.00531,1e-05,0.71543]
[1779488545022,49.97,75727.66,0.0,-0.0053,1e-05,0.71483]
[1779488550057,49.98,75725.83,0.0,-0.00532,1e-05,0.7167]
[1779488555090,49.98,75727.21,0.0,-0.0053,1e-05,0.71476]
[1779488561133,49.99,75726.5,0.0,-0.00531,1e-05,0.71585]
[1779488566209,49.99,75726.41,0.0,-0.00532,1e-05,0.71635]
[1779488572209,50.0,75728.57,0.0,-0.00531,1e-05,0.7152]
[1779488577246,50.0,75730.96,0.0,-0.00529,1e-05,0.7138]
[1779488582279,50.01,75730.95,0.0,-0.0053,1e-05,0.71425]
[1779488587315,50.01,75730.5,0.0,-0.0053,1e-05,0.71504]
[1779488591343,50.02,75746.15,0.0,-0.00521,1e-05,0.70347]
[1779488596379,50.02,75744.14,0.0,-0.00522,1e-05,0.70557]
[1779488601413,50.03,75736.16,0.0,-0.00528,1e-05,0.7122]
[1779488606449,50.03,75732.2,0.0,-0.00531,1e-05,0.71573]
[1779488611484,50.04,75731.29,0.0,-0.00531,1e-05,0.71557]
[1779488616562,50.04,75729.51,0.0,-0.00533,1e-05,0.71741]
[1779488622561,50.05,75732.26,0.0,-0.00531,1e-05,0.71584]
[1779488627595,50.05,75728.35,0.0,-0.00534,1e-05,0.71929]
[1779488632633,50.06,75720.27,0.0,-0.0054,1e-05,0.72595]
[1779488637667,50.06,75722.01,0.0,-0.00539,1e-05,0.72494]
[1779488642704,50.07,75722.01,0.0,-0.00539,1e-05,0.72529]
[1779488647739,50.07,75726.64,0.0,-0.00537,1e-05,0.72205]
[1779488652773,50.07,75729.65,0.0,-0.00535,1e-05,0.72011]
[1779488657808,50.08,75729.44,0.0,-0.00535,1e-05,0.72068]
[1779488662844,50.08,75730.56,0.0,-0.00535,1e-05,0.72021]
[1779488668885,50.09,75729.2,0.0,-0.00536,1e-05,0.72173]
[1779488676982,50.09,75729.05,0.0,-0.00536,1e-05,0.72114]
[1779488682985,50.1,75729.06,0.0,-0.00536,1e-05,0.72161]
[1779488688022,50.1,75729.19,0.0,-0.00537,1e-05,0.7219]
[1779488693054,50.11,75729.49,0.0,-0.00537,1e-05,0.72206]
[1779488698094,50.11,75729.69,0.0,-0.00537,1e-05,0.72237]
[1779488703125,50.12,75729.2,0.0,-0.00537,1e-05,0.72306]
[1779488708171,50.12,75728.57,0.0,-0.00538,1e-05,0.724]
[1779488714207,50.12,75728.52,0.0,-0.00538,1e-05,0.72419]
[1779488719242,50.12,75728.59,0.0,-0.00538,1e-05,0.72414]
[1779488724277,50.12,75719.61,0.0,-0.00544,1e-05,0.73114]
[1779488729312,50.12,75715.52,0.0,-0.00547,1e-05,0.73434]
[1779488734348,50.12,75714.57,0.0,-0.00547,1e-05,0.73374]
[1779488739382,50.12,75719.97,0.0,-0.00543,1e-05,0.72951]
[1779488744418,50.12,75725.14,0.0,-0.0054,1e-05,0.72548]
[1779488749453,50.12,75731.51,0.0,-0.00536,1e-05,0.72054]
[1779488754487,50.12,75723.6,0.0,-0.00541,1e-05,0.72668]
[1779488759522,50.12,75726.22,0.0,-0.00539,1e-05,0.72464]
[1779488764558,50.12,75720.66,0.0,-0.00543,1e-05,0.72897]
[1779488771607,50.12,75719.18,0.0,-0.00544,1e-05,0.73013]
[1779488777648,50.12,75722.96,0.0,-0.00541,1e-05,0.72718]
[1779488782683,50.12,75721.2,0.0,-0.00542,1e-05,0.72855]
[1779488787722,50.12,75719.32,0.0,-0.00544,1e-05,0.73002]
[1779488793762,50.12,75719.05,0.0,-0.00543,1e-05,0.72889]
[1779488801817,50.12,75720.12,0.0,-0.00542,1e-05,0.72805]
[1779488807901,50.12,75722.48,0.0,-0.0054,1e-05,0.72621]
[1779488813901,50.12,75720.87,0.0,-0.00542,1e-05,0.72747]
[1779488818935,50.12,75721.3,0.0,-0.00541,1e-05,0.72713]
[1779488825024,50.12,75720.19,0.0,-0.00542,1e-05,0.728]
[1779488833039,50.12,75720.53,0.0,-0.00542,1e-05,0.72773]
[1779488841096,50.12,75720.68,0.0,-0.00542,1e-05,0.72762]
[1779488846171,50.12,75722.47,0.0,-0.0054,1e-05,0.72622]
[1779488847957,50.12,75722.47,0.0,-0.0054,1e-05,0.72622]
[1779488848145,50.12,75721.8,0.0,-0.00541,1e-05,0.72674]
[1779488849154,50.12,75708.75,0.0,-0.0055,1e-05,0.73697]
[1779488851172,50.12,75695.81,0.0,-0.00557,1e-05,0.74587]
[1779488855007,50.12,75688.34,0.0,-0.00562,1e-05,0.75184]
[1779488860231,50.12,75698.41,0.0,-0.00556,1e-05,0.7438]
[1779488865267,50.12,75703.0,0.0,-0.00552,1e-05,0.74016]
[1779488870303,50.12,75711.92,0.0,-0.00547,1e-05,0.73313]
[1779488875338,50.12,75708.53,0.0,-0.00549,1e-05,0.73579]
[1779488880372,50.12,75709.97,0.0,-0.00548,1e-05,0.73466]
[1779488885407,50.12,75711.53,0.0,-0.00547,1e-05,0.73343]
[1779488890442,50.12,75716.48,0.0,-0.00543,1e-05,0.72955]
[1779488896526,50.12,75715.89,0.0,-0.00544,1e-05,0.73002]
[1779488902527,50.12,75716.34,0.0,-0.00544,1e-05,0.72966]
[1779488907563,50.12,75712.98,0.0,-0.00546,1e-05,0.73229]
[1779488912598,50.12,75717.98,0.0,-0.00542,1e-05,0.72704]
[1779488917633,50.12,75717.55,0.0,-0.00542,1e-05,0.72738]
[1779488924681,50.12,75719.6,0.0,-0.0054,1e-05,0.72578]
[1779488929716,50.12,75718.65,0.0,-0.00541,1e-05,0.72652]
[1779488934752,50.12,75718.61,0.0,-0.00541,1e-05,0.72655]
[1779488940794,50.12,75715.79,0.0,-0.00543,1e-05,0.72875]
[1779488945830,50.12,75716.89,0.0,-0.00542,1e-05,0.72789]
[1779488950864,50.12,75716.52,0.0,-0.00542,1e-05,0.72818]
[1779488955902,50.12,75717.26,0.0,-0.00542,1e-05,0.7276]
[1779488960937,50.12,75717.18,0.0,-0.00542,1e-05,0.72767]
[1779488965973,50.12,75723.03,0.0,-0.00538,1e-05,0.72311]
[1779488971007,50.12,75725.95,0.0,-0.00535,1e-05,0.71952]
[1779488977088,50.12,75725.18,0.0,-0.00536,1e-05,0.72012]
[1779488983091,50.12,75724.12,0.0,-0.00537,1e-05,0.72094]
[1779488988126,50.12,75724.42,0.0,-0.00536,1e-05,0.7207]
[1779488994170,50.12,75722.06,0.0,-0.00538,1e-05,0.72253]
[1779488999203,50.12,75722.23,0.0,-0.00538,1e-05,0.7224]
[1779489005246,50.12,75722.31,0.0,-0.00538,1e-05,0.72234]
[1779489010281,50.12,75722.64,0.0,-0.00537,1e-05,0.72208]
[1779489015324,50.12,75722.55,0.0,-0.00538,1e-05,0.72215]
[1779489024380,50.12,75722.74,0.0,-0.00537,1e-05,0.722]
[1779489029418,50.12,75727.0,0.0,-0.00535,1e-05,0.71871]
[1779489034450,50.12,75727.57,0.0,-0.00533,1e-05,0.71694]
[1779489039485,50.12,75728.2,0.0,-0.00533,1e-05,0.71645]
[1779489040563,50.12,75728.2,0.0,-0.00533,1e-05,0.71645]
[1779489043694,50.12,75746.68,0.0,-0.00521,1e-05,0.70234]
[1779489053583,50.12,75759.47,0.0,-0.00513,1e-05,0.69271]
[1779489057611,50.12,75774.23,0.0,-0.00504,1e-05,0.68174]
[1779489062645,50.12,75776.86,0.0,-0.00502,1e-05,0.67981]
[1779489067687,50.12,75777.61,0.0,-0.00502,1e-05,0.67925]
[1779489072716,50.12,75781.33,0.0,-0.00499,1e-05,0.67652]
[1779489077751,50.12,75781.25,0.0,-0.00499,1e-05,0.67658]
[1779489079218,50.12,75781.37,0.0,-0.00499,1e-05,0.67649]
[1779489081147,50.12,75786.47,0.0,-0.00496,1e-05,0.67276]
[1779489081237,50.12,75800.84,0.0,-0.00487,1e-05,0.66234]
[1779489086813,50.12,75801.17,0.0,-0.00487,1e-05,0.66211]
[1779489091849,50.12,75799.94,0.0,-0.00487,1e-05,0.66174]
[1779489096883,50.12,75796.85,0.0,-0.00489,1e-05,0.66397]
[1779489101919,50.12,75794.73,0.0,-0.0049,1e-05,0.6655]
[1779489106955,50.12,75792.53,0.0,-0.00491,1e-05,0.66709]
[1779489111992,50.12,75789.61,0.0,-0.00493,1e-05,0.66921]
[1779489117030,50.12,75782.93,0.0,-0.00497,1e-05,0.67408]
[1779489122065,50.12,75793.28,0.0,-0.00491,1e-05,0.66655]
[1779489127103,50.12,75792.48,0.0,-0.00492,1e-05,0.66713]
[1779489133144,50.12,75791.95,0.0,-0.00492,1e-05,0.66751]
[1779489138179,50.12,75791.73,0.0,-0.00492,1e-05,0.66767]
[1779489143215,50.12,75790.98,0.0,-0.00492,1e-05,0.66821]
[1779489148309,50.12,75781.01,0.0,-0.00499,1e-05,0.67548]
[1779489154292,50.12,75765.7,0.0,-0.00507,1e-05,0.68549]
[1779489159327,50.12,75766.24,0.0,-0.00507,1e-05,0.68509]
[1779489164362,50.12,75767.13,0.0,-0.00506,1e-05,0.68443]
[1779489169397,50.12,75766.65,0.0,-0.00506,1e-05,0.68479]
[1779489174432,50.12,75757.04,0.0,-0.00512,1e-05,0.69194]
[1779489179467,50.12,75748.06,0.0,-0.00518,1e-05,0.69869]
[1779489184503,50.12,75747.74,0.0,-0.00518,1e-05,0.69893]
[1779489186518,50.12,75733.27,0.0,-0.00528,1e-05,0.70992]
[1779489191553,50.12,75725.75,0.0,-0.00533,1e-05,0.71569]
[1779489196588,50.12,75728.2,0.0,-0.00531,1e-05,0.7138]
[1779489201623,50.12,75730.05,0.0,-0.0053,1e-05,0.71238]
[1779489206677,50.12,75732.01,0.0,-0.00528,1e-05,0.71088]
[1779489211712,50.12,75723.96,0.0,-0.00533,1e-05,0.71574]
[1779489216747,50.12,75725.77,0.0,-0.00532,1e-05,0.71435]
[1779489221782,50.12,75724.58,0.0,-0.00532,1e-05,0.71526]
[1779489226817,50.12,75723.87,0.0,-0.00533,1e-05,0.71581]
[1779489231851,50.12,75724.4,0.0,-0.00532,1e-05,0.7154]
[1779489236886,50.12,75717.69,0.0,-0.00537,1e-05,0.72058]
[1779489241922,50.12,75716.6,0.0,-0.00538,1e-05,0.72143]
[1779489245961,50.12,75695.67,0.0,-0.00552,1e-05,0.73781]
[1779489250994,50.12,75687.26,0.0,-0.00557,1e-05,0.74451]
[1779489256033,50.12,75687.35,0.0,-0.00557,1e-05,0.74443]
[1779489261067,50.12,75680.37,0.0,-0.00562,1e-05,0.75001]
[1779489264089,50.12,75695.05,0.0,-0.00552,1e-05,0.73832]
[1779489269125,50.12,75687.31,0.0,-0.00557,1e-05,0.74447]
[1779489274160,50.12,75687.19,0.0,-0.00556,1e-05,0.7432]
[1779489279251,50.12,75677.44,0.0,-0.00563,1e-05,0.75099]
[1779489285242,50.12,75664.86,0.0,-0.00572,1e-05,0.76114]
[1779489290279,50.12,75669.63,0.0,-0.00568,1e-05,0.75728]
[1779489295311,50.12,75666.54,0.0,-0.0057,1e-05,0.75978]
[1779489300349,50.12,75671.07,0.0,-0.00567,1e-05,0.75611]
[1779489305383,50.12,75671.37,0.0,-0.00567,1e-05,0.75587]
[1779489310418,50.12,75669.19,0.0,-0.00569,1e-05,0.75763]
[1779489315454,50.12,75665.29,0.0,-0.00571,1e-05,0.76079]
[1779489317468,50.12,75654.15,0.0,-0.00579,1e-05,0.76988]
[1779489322502,50.12,75657.79,0.0,-0.00577,1e-05,0.7669]
[1779489327538,50.12,75665.76,0.0,-0.00571,1e-05,0.76041]
[1779489332573,50.12,75667.39,0.0,-0.00569,1e-05,0.7577]
[1779489337607,50.12,75666.89,0.0,-0.00569,1e-05,0.75811]
[1779489342644,50.12,75664.66,0.0,-0.00571,1e-05,0.75991]
[1779489345664,50.12,75649.23,0.0,-0.00582,1e-05,0.77251]
[1779489350698,50.12,75645.44,0.0,-0.00584,1e-05,0.77563]
[1779489355734,50.12,75654.68,0.0,-0.00578,1e-05,0.76804]
[1779489360769,50.12,75650.39,0.0,-0.00581,1e-05,0.77156]
[1779489365810,50.12,75647.3,0.0,-0.00583,1e-05,0.7741]
[1779489370840,50.12,75649.84,0.0,-0.00581,1e-05,0.77201]
[1779489375875,50.12,75650.2,0.0,-0.00581,1e-05,0.77172]
[1779489380911,50.12,75655.08,0.0,-0.00577,1e-05,0.76772]
[1779489385948,50.12,75661.83,0.0,-0.00573,1e-05,0.76221]
[1779489390981,50.12,75661.52,0.0,-0.00573,1e-05,0.76246]
[1779489396020,50.12,75657.09,0.0,-0.00575,1e-05,0.76468]
[1779489401051,50.12,75657.87,0.0,-0.00574,1e-05,0.76404]
[1779489406084,50.12,75659.1,0.0,-0.00574,1e-05,0.76304]
[1779489411119,50.12,75661.04,0.0,-0.00572,1e-05,0.76146]
[1779489416156,50.12,75660.08,0.0,-0.00573,1e-05,0.76224]
[1779489421191,50.12,75665.44,0.0,-0.00569,1e-05,0.75789]
[1779489426226,50.12,75664.97,0.0,-0.00569,1e-05,0.75827]
[1779489431260,50.12,75656.78,0.0,-0.00575,1e-05,0.76493]
[1779489436296,50.12,75659.75,0.0,-0.00573,1e-05,0.76251]
[1779489441331,50.12,75654.89,0.0,-0.00577,1e-05,0.76647]
[1779489446368,50.12,75655.67,0.0,-0.00576,1e-05,0.76584]
[1779489451403,50.12,75654.16,0.0,-0.00576,1e-05,0.76567]
[1779489457445,50.12,75649.2,0.0,-0.00579,1e-05,0.76973]
[1779489462480,50.12,75645.77,0.0,-0.00582,1e-05,0.77255]
[1779489468529,50.12,75646.02,0.0,-0.00582,1e-05,0.77234]
[1779489473563,50.12,75652.11,0.0,-0.00577,1e-05,0.76735]
[1779489478596,50.12,75653.23,0.0,-0.00577,1e-05,0.76643]
[1779489483631,50.12,75662.45,0.0,-0.0057,1e-05,0.75893]
[1779489488677,50.12,75665.32,0.0,-0.00568,1e-05,0.75661]
[1779489493713,50.12,75667.49,0.0,-0.00567,1e-05,0.75485]
[1779489497740,50.12,75665.21,0.0,-0.00568,1e-05,0.7567]
[1779489498748,50.12,75664.74,0.0,-0.00569,1e-05,0.75708]
[1779489503782,50.12,75666.48,0.0,-0.00567,1e-05,0.75567]
[1779489508818,50.12,75670.02,0.0,-0.00565,1e-05,0.75282]
[1779489513859,50.12,75674.52,0.0,-0.00561,1e-05,0.74783]
[1779489517882,50.12,75687.18,0.0,-0.00552,1e-05,0.73775]
[1779489522917,50.12,75687.07,0.0,-0.00552,1e-05,0.73784]
[1779489527951,50.12,75681.7,0.0,-0.00556,1e-05,0.7421]
[1779489532987,50.12,75682.31,0.0,-0.00556,1e-05,0.74161]
[1779489538023,50.12,75674.01,0.0,-0.00561,1e-05,0.74824]
[1779489543057,50.12,75669.3,0.0,-0.00564,1e-05,0.75202]
[1779489546077,50.12,75682.04,0.0,-0.00556,1e-05,0.74183]
[1779489551113,50.12,75682.25,0.0,-0.00556,1e-05,0.74166]
[1779489556148,50.12,75682.65,0.0,-0.00555,1e-05,0.74134]
[1779489561184,50.12,75678.21,0.0,-0.00558,1e-05,0.74488]
[1779489566217,50.12,75671.8,0.0,-0.00563,1e-05,0.75001]
[1779489571253,50.12,75667.61,0.0,-0.00565,1e-05,0.75199]
[1779489576287,50.12,75667.1,0.0,-0.00565,1e-05,0.75241]
[1779489581408,50.12,75667.6,0.0,-0.00565,1e-05,0.752]
[1779489588372,50.12,75668.15,0.0,-0.00564,1e-05,0.75156]
[1779489593406,50.12,75668.55,0.0,-0.00564,1e-05,0.75124]
[1779489598442,50.12,75667.84,0.0,-0.00564,1e-05,0.75181]
[1779489603478,50.12,75661.75,0.0,-0.00569,1e-05,0.75672]
[1779489611620,50.12,75664.15,0.0,-0.00567,1e-05,0.75478]
[1779489617576,50.12,75660.86,0.0,-0.00569,1e-05,0.75744]
[1779489622612,50.12,75661.67,0.0,-0.00569,1e-05,0.75679]
[1779489628654,50.12,75662.34,0.0,-0.00568,1e-05,0.75624]
[1779489634696,50.12,75661.9,0.0,-0.00568,1e-05,0.75521]
[1779489639733,50.12,75657.74,0.0,-0.0057,1e-05,0.75858]
[1779489646781,50.12,75659.07,0.0,-0.0057,1e-05,0.7575]
[1779489651901,50.12,75651.63,0.0,-0.00575,1e-05,0.76355]
[1779489657858,50.12,75643.54,0.0,-0.0058,1e-05,0.77017]
[1779489662893,50.12,75644.47,0.0,-0.0058,1e-05,0.7694]
[1779489667929,50.12,75648.45,0.0,-0.00577,1e-05,0.76614]
[1779489672966,50.12,75649.07,0.0,-0.00577,1e-05,0.76564]
[1779489682113,50.12,75645.58,0.0,-0.00579,1e-05,0.76849]
[1779489688073,50.12,75639.81,0.0,-0.00583,1e-05,0.77323]
[1779489693109,50.12,75638.52,0.0,-0.00583,1e-05,0.77289]
[1779489698143,50.12,75636.42,0.0,-0.00584,1e-05,0.77462]
[1779489703179,50.12,75635.83,0.0,-0.00585,1e-05,0.77511]
[1779489708215,50.12,75640.83,0.0,-0.00581,1e-05,0.77099]
[1779489713250,50.12,75639.81,0.0,-0.00582,1e-05,0.77183]
[1779489718284,50.12,75639.71,0.0,-0.00582,1e-05,0.77191]
[1779489723319,50.12,75631.03,0.0,-0.00588,1e-05,0.77908]
[1779489728354,50.12,75635.3,0.0,-0.00585,1e-05,0.77554]
[1779489733389,50.12,75635.08,0.0,-0.00585,1e-05,0.77573]
[1779489738424,50.12,75632.97,0.0,-0.00587,1e-05,0.77747]
[1779489741444,50.12,75618.32,0.0,-0.00597,1e-05,0.78968]
[1779489746480,50.12,75615.65,0.0,-0.00599,1e-05,0.79192]
[1779489751515,50.12,75616.79,0.0,-0.00597,1e-05,0.78953]
[1779489756550,50.12,75611.66,0.0,-0.00601,1e-05,0.79385]
[1779489761584,50.12,75608.46,0.0,-0.00604,1e-05,0.79655]
[1779489766620,50.12,75607.23,0.0,-0.00604,1e-05,0.79759]
[1779489771655,50.12,75607.07,0.0,-0.00605,1e-05,0.79772]
[1779489776692,50.12,75614.33,0.0,-0.00599,1e-05,0.7916]
[1779489782824,50.12,75613.38,0.0,-0.006,1e-05,0.7924]
[1779489788776,50.12,75611.42,0.0,-0.00601,1e-05,0.79405]
[1779489795825,50.12,75608.69,0.0,-0.00603,1e-05,0.79635]
[1779489800858,50.12,75608.52,0.0,-0.00603,1e-05,0.7965]
[1779489805893,50.12,75611.46,0.0,-0.00601,1e-05,0.79402]
[1779489810928,50.12,75611.94,0.0,-0.00601,1e-05,0.79361]
[1779489815964,50.12,75614.14,0.0,-0.00598,1e-05,0.79033]
[1779489820999,50.12,75617.19,0.0,-0.00596,1e-05,0.78777]
[1779489826034,50.12,75618.13,0.0,-0.00595,1e-05,0.78698]
[1779489830063,50.12,75630.8,0.0,-0.00586,1e-05,0.77644]
[1779489835105,50.12,75638.38,0.0,-0.00581,1e-05,0.77019]
[1779489840135,50.12,75639.54,0.0,-0.0058,1e-05,0.76923]
[1779489845168,50.12,75629.85,0.0,-0.00587,1e-05,0.77722]
[1779489850203,50.12,75629.98,0.0,-0.00587,1e-05,0.77712]
[1779489855238,50.12,75629.7,0.0,-0.00587,1e-05,0.77735]
[1779489855900,50.12,75629.7,0.0,-0.00587,1e-05,0.77735]
[1779489856250,50.12,75613.43,0.0,-0.00599,1e-05,0.79092]
[1779489857252,50.12,75552.5,0.0,-0.00645,1e-05,0.84356]
[1779489858261,50.12,75493.02,0.0,-0.00692,1e-05,0.89778]
[1779489860537,50.12,75497.64,0.0,-0.00689,1e-05,0.89347]
[1779489861080,50.12,75497.01,0.0,-0.00689,1e-05,0.89406]
[1779489863037,50.12,75507.19,0.0,-0.00681,1e-05,0.88461]
[1779489863603,50.12,75516.57,0.0,-0.00673,1e-05,0.87597]
[1779489866329,50.12,75544.58,0.0,-0.00651,1e-05,0.85062]
[1779489870384,50.12,75529.21,0.0,-0.00663,1e-05,0.86445]
[1779489875411,50.12,75520.16,0.0,-0.00669,1e-05,0.87115]
[1779489878432,50.12,75532.97,0.0,-0.00659,1e-05,0.85953]
[1779489883466,50.12,75542.43,0.0,-0.00651,1e-05,0.85103]
[1779489886410,50.12,75548.71,0.0,-0.00646,1e-05,0.84543]
[1779489891536,50.12,75563.76,0.0,-0.00635,1e-05,0.83213]
[1779489893551,50.12,75575.86,0.0,-0.00626,1e-05,0.82157]
[1779489898590,50.12,75576.6,0.0,-0.00625,1e-05,0.82092]
[1779489903622,50.12,75576.09,0.0,-0.00625,1e-05,0.82137]
[1779489908659,50.12,75567.91,0.0,-0.00632,1e-05,0.82849]
[1779489913757,50.12,75560.76,0.0,-0.00637,1e-05,0.83477]
[1779489919735,50.12,75562.92,0.0,-0.00635,1e-05,0.83287]
[1779489924770,50.12,75563.19,0.0,-0.00635,1e-05,0.83263]
[1779489929805,50.12,75562.98,0.0,-0.00635,1e-05,0.83281]
[1779489933836,50.12,75574.16,0.0,-0.00626,1e-05,0.82157]
[1779489938867,50.12,75575.15,0.0,-0.00625,1e-05,0.82071]
[1779489943903,50.12,75579.73,0.0,-0.00622,1e-05,0.81674]
[1779489947930,50.12,75566.94,0.0,-0.00631,1e-05,0.82786]
[1779489952969,50.12,75577.81,0.0,-0.00623,1e-05,0.8184]
[1779489958017,50.12,75579.21,0.0,-0.00622,1e-05,0.81719]
[1779489963048,50.12,75581.31,0.0,-0.0062,1e-05,0.81538]
[1779489968080,50.12,75585.18,0.0,-0.00618,1e-05,0.81204]
[1779489974125,50.12,75584.36,0.0,-0.00618,1e-05,0.81275]
[1779489979161,50.12,75580.1,0.0,-0.00621,1e-05,0.81642]
[1779489984194,50.12,75582.16,0.0,-0.0062,1e-05,0.81464]
[1779489989229,50.12,75586.74,0.0,-0.00616,1e-05,0.8107]
[1779489994319,50.12,75585.45,0.0,-0.00616,1e-05,0.81035]
[1779490000309,50.12,75583.08,0.0,-0.00618,1e-05,0.81239]
[1779490005343,50.12,75588.38,0.0,-0.00614,1e-05,0.80784]
[1779490010379,50.12,75591.16,0.0,-0.00612,1e-05,0.80546]
[1779490015413,50.12,75593.03,0.0,-0.00611,1e-05,0.80386]
[1779490017241,50.12,75593.61,0.0,-0.0061,1e-05,0.80337]
[1779490018438,50.12,75616.84,0.0,-0.00593,1e-05,0.78378]
[1779490021292,50.12,75624.48,0.0,-0.00588,1e-05,0.77743]
[1779490026496,50.12,75636.53,0.0,-0.00579,1e-05,0.76757]
[1779490031528,50.13,75647.25,0.0,-0.00572,1e-05,0.75902]
[1779490036563,50.13,75629.81,0.0,-0.00584,1e-05,0.77345]
[1779490041598,50.13,75630.58,0.0,-0.00584,1e-05,0.77284]
[1779490046633,50.13,75635.67,0.0,-0.0058,1e-05,0.7687]
[1779490051667,50.13,75627.03,0.0,-0.00585,1e-05,0.77441]
[1779490056704,50.13,75626.49,0.0,-0.00586,1e-05,0.77486]
[1779490061740,50.13,75627.75,0.0,-0.00585,1e-05,0.77381]
[1779490066773,50.13,75627.72,0.0,-0.00585,1e-05,0.77384]
[1779490071809,50.13,75633.12,0.0,-0.00581,1e-05,0.76939]
[1779490076844,50.13,75636.73,0.0,-0.00578,1e-05,0.76643]
[1779490081885,50.13,75634.34,0.0,-0.0058,1e-05,0.76839]
[1779490082892,50.13,75650.07,0.0,-0.00569,1e-05,0.75559]
[1779490087926,50.13,75650.53,0.0,-0.00569,1e-05,0.75533]
[1779490092962,50.13,75653.2,0.0,-0.00567,1e-05,0.75331]
[1779490099003,50.13,75650.08,0.0,-0.00569,1e-05,0.75599]
[1779490104043,50.13,75654.11,0.0,-0.00567,1e-05,0.75284]
[1779490109074,50.14,75656.77,0.0,-0.00565,1e-05,0.75086]
[1779490114110,50.14,75657.22,0.0,-0.00564,1e-05,0.74929]
[1779490119145,50.14,75659.13,0.0,-0.00563,1e-05,0.74797]
[1779490121159,50.14,75643.66,0.0,-0.00574,1e-05,0.76053]
[1779490126194,50.14,75654.51,0.0,-0.00566,1e-05,0.75184]
[1779490131229,50.14,75655.88,0.0,-0.00565,1e-05,0.7509]
[1779490136264,50.14,75655.5,0.0,-0.00566,1e-05,0.75137]
[1779490141299,50.15,75655.73,0.0,-0.00566,1e-05,0.75135]
[1779490146352,50.15,75656.4,0.0,-0.00565,1e-05,0.75097]
[1779490151400,50.15,75656.57,0.0,-0.00565,1e-05,0.751]
[1779490156435,50.15,75656.22,0.0,-0.00566,1e-05,0.75144]
[1779490161471,50.15,75654.85,0.0,-0.00567,1e-05,0.75271]
[1779490166512,50.15,75662.66,0.0,-0.00562,1e-05,0.7466]
[1779490172551,50.16,75663.99,0.0,-0.0056,1e-05,0.74443]
[1779490177586,50.16,75666.66,0.0,-0.00558,1e-05,0.74255]
[1779490182624,50.16,75664.2,0.0,-0.0056,1e-05,0.74477]
[1779490187661,50.17,75666.77,0.0,-0.00559,1e-05,0.74301]
[1779490192693,50.17,75678.02,0.0,-0.00551,1e-05,0.73438]
[1779490197727,50.17,75680.9,0.0,-0.0055,1e-05,0.73239]
[1779490202775,50.17,75674.03,0.0,-0.00554,1e-05,0.73782]
[1779490207810,50.17,75669.64,0.0,-0.00557,1e-05,0.74131]
[1779490212845,50.17,75672.38,0.0,-0.00555,1e-05,0.73913]
[1779490217880,50.17,75669.54,0.0,-0.00557,1e-05,0.74139]
[1779490222914,50.17,75674.85,0.0,-0.00554,1e-05,0.73717]
[1779490227951,50.17,75676.71,0.0,-0.00552,1e-05,0.7357]
[1779490232985,50.17,75674.72,0.0,-0.00553,1e-05,0.73591]
[1779490241041,50.17,75675.35,0.0,-0.00552,1e-05,0.73541]
[1779490246093,50.17,75676.85,0.0,-0.00551,1e-05,0.73423]
[1779490251111,50.17,75677.68,0.0,-0.00551,1e-05,0.73357]
[1779490256148,50.17,75674.81,0.0,-0.00553,1e-05,0.73584]
[1779490261181,50.17,75675.34,0.0,-0.00552,1e-05,0.73542]
[1779490263067,50.17,75675.87,0.0,-0.00552,1e-05,0.735]
[1779490263197,50.17,75676.03,0.0,-0.00552,1e-05,0.73487]
[1779490268230,50.17,75672.53,0.0,-0.00554,1e-05,0.73764]
[1779490273267,50.17,75670.18,0.0,-0.00556,1e-05,0.73951]
[1779490278308,50.17,75670.05,0.0,-0.00556,1e-05,0.73961]
[1779490283337,50.17,75669.1,0.0,-0.00557,1e-05,0.74037]
[1779490288372,50.17,75669.3,0.0,-0.00556,1e-05,0.74021]
[1779490293407,50.17,75673.06,0.0,-0.00553,1e-05,0.73586]
[1779490298444,50.17,75670.42,0.0,-0.00555,1e-05,0.73795]
[1779490303479,50.17,75673.8,0.0,-0.00552,1e-05,0.73527]
[1779490308514,50.17,75674.16,0.0,-0.00552,1e-05,0.73499]
[1779490313552,50.17,75677.4,0.0,-0.0055,1e-05,0.73243]
[1779490318584,50.17,75670.13,0.0,-0.00555,1e-05,0.73818]
[1779490323619,50.17,75660.87,0.0,-0.00561,1e-05,0.74555]
[1779490328653,50.17,75668.01,0.0,-0.00556,1e-05,0.73986]
[1779490334700,50.17,75673.59,0.0,-0.00552,1e-05,0.73544]
[1779490339732,50.17,75675.37,0.0,-0.00551,1e-05,0.73403]
[1779490345774,50.17,75674.62,0.0,-0.00552,1e-05,0.73462]
[1779490350810,50.17,75673.72,0.0,-0.00552,1e-05,0.73534]
[1779490355844,50.17,75673.33,0.0,-0.00552,1e-05,0.73428]
[1779490360879,50.17,75672.07,0.0,-0.00553,1e-05,0.73527]
[1779490366945,50.17,75672.2,0.0,-0.00552,1e-05,0.73517]
[1779490374977,50.17,75671.39,0.0,-0.00553,1e-05,0.73581]
[1779490383036,50.17,75671.05,0.0,-0.00553,1e-05,0.73608]
[1779490388072,50.17,75670.13,0.0,-0.00554,1e-05,0.73681]
[1779490393107,50.17,75669.49,0.0,-0.00554,1e-05,0.73732]
[1779490398142,50.17,75669.56,0.0,-0.00554,1e-05,0.73726]
[1779490400156,50.17,75651.73,0.0,-0.00566,1e-05,0.75151]
[1779490405190,50.17,75651.69,0.0,-0.00566,1e-05,0.75154]
[1779490410225,50.17,75656.96,0.0,-0.00563,1e-05,0.7473]
[1779490415260,50.17,75655.96,0.0,-0.00563,1e-05,0.74673]
[1779490420296,50.17,75661.97,0.0,-0.00558,1e-05,0.74192]
[1779490425331,50.17,75665.53,0.0,-0.00556,1e-05,0.73909]
[1779490430367,50.17,75672.0,0.0,-0.00552,1e-05,0.73397]
[1779490435401,50.17,75666.37,0.0,-0.00555,1e-05,0.73842]
[1779490440437,50.17,75667.17,0.0,-0.00555,1e-05,0.73779]
[1779490445476,50.17,75671.02,0.0,-0.00552,1e-05,0.73474]
[1779490450507,50.17,75663.44,0.0,-0.00557,1e-05,0.74075]
[1779490455543,50.17,75661.91,0.0,-0.00558,1e-05,0.74197]
[1779490460578,50.17,75661.47,0.0,-0.00559,1e-05,0.74232]
[1779490465615,50.17,75662.45,0.0,-0.00558,1e-05,0.74154]
[1779490470649,50.17,75670.82,0.0,-0.00552,1e-05,0.7349]
[1779490475683,50.17,75670.95,0.0,-0.00551,1e-05,0.73343]
[1779490481725,50.17,75670.8,0.0,-0.00551,1e-05,0.73355]
[1779490486761,50.17,75665.92,0.0,-0.00555,1e-05,0.73741]
[1779490491796,50.17,75666.07,0.0,-0.00555,1e-05,0.73729]
[1779490496833,50.17,75662.86,0.0,-0.00557,1e-05,0.73984]
[1779490501868,50.17,75664.13,0.0,-0.00556,1e-05,0.73883]
[1779490506900,50.17,75658.7,0.0,-0.0056,1e-05,0.74315]
[1779490511936,50.17,75660.55,0.0,-0.00558,1e-05,0.74168]
[1779490516974,50.17,75660.7,0.0,-0.00558,1e-05,0.74156]
[1779490524044,50.17,75662.83,0.0,-0.00557,1e-05,0.73986]
[1779490530078,50.17,75661.04,0.0,-0.00558,1e-05,0.74129]
[1779490537126,50.17,75661.75,0.0,-0.00557,1e-05,0.73935]
[1779490542162,50.17,75661.84,0.0,-0.00556,1e-05,0.73928]
[1779490547197,50.17,75662.9,0.0,-0.00556,1e-05,0.73844]
[1779490552233,50.17,75665.14,0.0,-0.00554,1e-05,0.73666]
[1779490558298,50.17,75664.19,0.0,-0.00555,1e-05,0.73741]
[1779490563315,50.17,75658.51,0.0,-0.00559,1e-05,0.74193]
[1779490568349,50.17,75657.58,0.0,-0.00559,1e-05,0.74267]
[1779490573385,50.17,75658.55,0.0,-0.00559,1e-05,0.7419]
[1779490578419,50.17,75668.35,0.0,-0.00552,1e-05,0.73412]
[1779490587483,50.17,75668.31,0.0,-0.00552,1e-05,0.73415]
[1779490592518,50.17,75658.15,0.0,-0.00558,1e-05,0.74084]
[1779490597552,50.17,75658.82,0.0,-0.00558,1e-05,0.74031]
[1779490602587,50.17,75661.27,0.0,-0.00556,1e-05,0.73836]
[1779490607623,50.17,75668.94,0.0,-0.00551,1e-05,0.73229]
[1779490612658,50.17,75671.59,0.0,-0.00549,1e-05,0.7302]
[1779490617693,50.17,75672.5,0.0,-0.00548,1e-05,0.72949]
[1779490622728,50.17,75671.47,0.0,-0.00549,1e-05,0.7303]
[1779490627763,50.17,75671.9,0.0,-0.00549,1e-05,0.72996]
[1779490632797,50.17,75676.29,0.0,-0.00546,1e-05,0.72651]
[1779490637833,50.17,75674.84,0.0,-0.00547,1e-05,0.72765]
[1779490642868,50.17,75669.42,0.0,-0.0055,1e-05,0.73191]
[1779490647902,50.17,75667.12,0.0,-0.00552,1e-05,0.73373]
[1779490652939,50.17,75669.33,0.0,-0.00549,1e-05,0.73062]
[1779490657974,50.17,75668.41,0.0,-0.0055,1e-05,0.73134]
[1779490663009,50.17,75669.01,0.0,-0.0055,1e-05,0.73087]
[1779490668044,50.17,75669.53,0.0,-0.00549,1e-05,0.73046]
[1779490673079,50.17,75668.25,0.0,-0.0055,1e-05,0.73147]
[1779490679121,50.17,75664.34,0.0,-0.00553,1e-05,0.73456]
[1779490684156,50.17,75664.59,0.0,-0.00553,1e-05,0.73436]
[1779490689224,50.17,75663.01,0.0,-0.00554,1e-05,0.73561]
[1779490694225,50.17,75663.51,0.0,-0.00553,1e-05,0.73521]
[1779490699294,50.17,75669.11,0.0,-0.0055,1e-05,0.73079]
[1779490704295,50.17,75668.27,0.0,-0.0055,1e-05,0.73145]
[1779490709331,50.17,75666.63,0.0,-0.00551,1e-05,0.73275]
[1779490715372,50.17,75666.79,0.0,-0.0055,1e-05,0.73126]
[1779490726450,50.17,75667.0,0.0,-0.0055,1e-05,0.73109]
[1779490731485,50.17,75669.57,0.0,-0.00548,1e-05,0.72907]
[1779490736521,50.17,75668.91,0.0,-0.00549,1e-05,0.72959]
[1779490741555,50.17,75668.58,0.0,-0.00549,1e-05,0.72985]
[1779490746590,50.17,75665.45,0.0,-0.00551,1e-05,0.73231]
[1779490753639,50.17,75665.34,0.0,-0.00551,1e-05,0.7324]
[1779490759681,50.17,75665.31,0.0,-0.00551,1e-05,0.73242]
[1779490764716,50.17,75665.41,0.0,-0.00551,1e-05,0.73235]
[1779490769753,50.17,75665.52,0.0,-0.00551,1e-05,0.73226]
[1779490775794,50.17,75663.77,0.0,-0.00551,1e-05,0.73227]
[1779490781837,50.17,75664.12,0.0,-0.00551,1e-05,0.732]
[1779490786872,50.17,75664.96,0.0,-0.0055,1e-05,0.73134]
[1779490791908,50.17,75664.97,0.0,-0.0055,1e-05,0.73133]
[1779490796943,50.17,75663.46,0.0,-0.00551,1e-05,0.73252]
[1779490801980,50.17,75669.36,0.0,-0.00547,1e-05,0.72787]
[1779490810080,50.17,75678.4,0.0,-0.00541,1e-05,0.72081]
[1779490816085,50.17,75675.67,0.0,-0.00543,1e-05,0.72293]
[1779490817838,50.17,75675.25,0.0,-0.00543,1e-05,0.72326]
[1779490818097,50.17,75683.21,0.0,-0.00538,1e-05,0.71707]
[1779490819801,50.17,75688.46,0.0,-0.00535,1e-05,0.71301]
[1779490825144,50.17,75690.1,0.0,-0.00534,1e-05,0.71174]
[1779490830223,50.17,75695.86,0.0,-0.0053,1e-05,0.70732]
[1779490836222,50.17,75699.46,0.0,-0.00526,1e-05,0.70324]
[1779490841256,50.17,75698.04,0.0,-0.00527,1e-05,0.70432]
[1779490846301,50.17,75706.55,0.0,-0.00522,1e-05,0.69785]
[1779490851327,50.17,75712.04,0.0,-0.00518,1e-05,0.6937]
[1779490856361,50.17,75715.01,0.0,-0.00516,1e-05,0.69147]
[1779490861397,50.17,75716.98,0.0,-0.00515,1e-05,0.68999]
[1779490866432,50.17,75719.26,0.0,-0.00514,1e-05,0.68828]
[1779490871467,50.17,75719.64,0.0,-0.00514,1e-05,0.68799]
[1779490876503,50.17,75719.72,0.0,-0.00513,1e-05,0.68793]
[1779490881539,50.17,75722.66,0.0,-0.00512,1e-05,0.68574]
[1779490886576,50.17,75725.04,0.0,-0.0051,1e-05,0.68396]
[1779490891611,50.17,75725.04,0.0,-0.00509,1e-05,0.68266]
[1779490896646,50.17,75721.85,0.0,-0.00511,1e-05,0.68504]
[1779490901682,50.17,75717.87,0.0,-0.00514,1e-05,0.68801]
[1779490906717,50.17,75716.32,0.0,-0.00515,1e-05,0.68917]
[1779490911751,50.17,75715.89,0.0,-0.00515,1e-05,0.6895]
[1779490916786,50.17,75719.04,0.0,-0.00513,1e-05,0.68714]
[1779490921828,50.17,75719.09,0.0,-0.00513,1e-05,0.6871]
[1779490927867,50.17,75726.33,0.0,-0.00508,1e-05,0.68171]
[1779490935920,50.17,75724.21,0.0,-0.0051,1e-05,0.68328]
[1779490940956,50.17,75723.63,0.0,-0.0051,1e-05,0.68371]
[1779490945990,50.17,75719.17,0.0,-0.00513,1e-05,0.68704]
[1779490951069,50.17,75718.17,0.0,-0.00513,1e-05,0.68648]
[1779490959081,50.17,75719.68,0.0,-0.00512,1e-05,0.68536]
[1779490964116,50.17,75720.43,0.0,-0.00511,1e-05,0.6848]
[1779490969154,50.17,75721.44,0.0,-0.0051,1e-05,0.68404]
[1779490975194,50.17,75719.61,0.0,-0.00512,1e-05,0.68541]
[1779490980228,50.17,75718.42,0.0,-0.00512,1e-05,0.6863]
[1779490985265,50.17,75719.54,0.0,-0.00512,1e-05,0.68546]
[1779490990300,50.17,75723.28,0.0,-0.00509,1e-05,0.68267]
[1779490995338,50.17,75726.28,0.0,-0.00507,1e-05,0.68045]
[1779491000373,50.17,75729.83,0.0,-0.00505,1e-05,0.67782]
[1779491005408,50.17,75732.22,0.0,-0.00504,1e-05,0.67605]
[1779491010442,50.17,75735.67,0.0,-0.00502,1e-05,0.67351]
[1779491015481,50.17,75741.39,0.0,-0.00497,1e-05,0.66804]
[1779491020520,50.17,75741.07,0.0,-0.00497,1e-05,0.66827]
[1779491025549,50.17,75741.5,0.0,-0.00497,1e-05,0.66796]
[1779491030585,50.17,75739.02,0.0,-0.00499,1e-05,0.66977]
[1779491036627,50.17,75738.95,0.0,-0.00499,1e-05,0.66982]
[1779491041723,50.17,75734.26,0.0,-0.00502,1e-05,0.67326]
[1779491047707,50.17,75733.92,0.0,-0.00502,1e-05,0.67351]
[1779491052743,50.17,75736.01,0.0,-0.005,1e-05,0.67198]
[1779491058788,50.17,75736.22,0.0,-0.005,1e-05,0.67182]
[1779491064827,50.17,75736.95,0.0,-0.005,1e-05,0.67129]
[1779491068854,50.17,75722.74,0.0,-0.00509,1e-05,0.68178]
[1779491073891,50.17,75726.41,0.0,-0.00505,1e-05,0.67776]
[1779491079932,50.17,75735.8,0.0,-0.005,1e-05,0.67085]
[1779491084967,50.17,75734.43,0.0,-0.005,1e-05,0.67185]
[1779491090014,50.17,75736.53,0.0,-0.00499,1e-05,0.67031]
[1779491095063,50.17,75735.87,0.0,-0.005,1e-05,0.6708]
[1779491102111,50.17,75735.46,0.0,-0.005,1e-05,0.6711]
[1779491110169,50.17,75734.92,0.0,-0.005,1e-05,0.67149]
[1779491115204,50.17,75739.63,0.0,-0.00497,1e-05,0.66804]
[1779491120239,50.17,75744.53,0.0,-0.00494,1e-05,0.66447]
[1779491125274,50.17,75744.03,0.0,-0.00495,1e-05,0.66484]
[1779491127855,50.17,75744.03,0.0,-0.00495,1e-05,0.66484]
[1779491129823,50.17,75744.19,0.0,-0.00494,1e-05,0.66472]
[1779491135344,50.17,75735.73,0.0,-0.00499,1e-05,0.66962]
[1779491140379,50.17,75737.0,0.0,-0.00498,1e-05,0.66869]
[1779491145415,50.17,75741.18,0.0,-0.00495,1e-05,0.66564]
[1779491150457,50.17,75749.05,0.0,-0.00491,1e-05,0.65992]
[1779491155491,50.17,75748.65,0.0,-0.00491,1e-05,0.66021]
[1779491160527,50.17,75745.86,0.0,-0.00492,1e-05,0.66223]
[1779491165562,50.17,75746.28,0.0,-0.00492,1e-05,0.66193]
[1779491170597,50.17,75744.0,0.0,-0.00494,1e-05,0.66358]
[1779491175633,50.17,75744.44,0.0,-0.00493,1e-05,0.66326]
[1779491182712,50.17,75746.9,0.0,-0.00492,1e-05,0.66148]
[1779491187717,50.17,75748.31,0.0,-0.00491,1e-05,0.66046]
[1779491192751,50.17,75745.92,0.0,-0.00492,1e-05,0.66092]
[1779491201815,50.17,75745.44,0.0,-0.00492,1e-05,0.66127]
[1779491206849,50.17,75735.19,0.0,-0.00498,1e-05,0.66873]
[1779491212891,50.17,75736.97,0.0,-0.00497,1e-05,0.66743]
[1779491218933,50.17,75734.23,0.0,-0.00499,1e-05,0.66943]
[1779491223969,50.17,75731.78,0.0,-0.005,1e-05,0.67123]
[1779491229004,50.17,75730.19,0.0,-0.00501,1e-05,0.67239]
[1779491234041,50.17,75730.09,0.0,-0.00501,1e-05,0.67247]
[1779491239075,50.17,75731.83,0.0,-0.005,1e-05,0.67119]
[1779491245122,50.17,75731.58,0.0,-0.005,1e-05,0.67137]
[1779491251163,50.17,75735.35,0.0,-0.00497,1e-05,0.66733]
[1779491257205,50.17,75734.99,0.0,-0.00497,1e-05,0.66759]
[1779491262241,50.17,75736.55,0.0,-0.00496,1e-05,0.66645]
[1779491272310,50.17,75735.79,0.0,-0.00497,1e-05,0.66701]
[1779491277346,50.17,75732.72,0.0,-0.00499,1e-05,0.66925]
[1779491282382,50.17,75734.97,0.0,-0.00497,1e-05,0.66761]
[1779491287417,50.17,75734.7,0.0,-0.00498,1e-05,0.66781]
[1779491292452,50.17,75735.11,0.0,-0.00497,1e-05,0.66751]
[1779491297487,50.17,75735.39,0.0,-0.00497,1e-05,0.6673]
[1779491302521,50.17,75735.59,0.0,-0.00497,1e-05,0.66716]
[1779491307561,50.17,75745.68,0.0,-0.00491,1e-05,0.65982]
[1779491313626,50.17,75747.74,0.0,-0.00489,1e-05,0.65707]
[1779491318635,50.17,75747.3,0.0,-0.00489,1e-05,0.65739]
[1779491323670,50.17,75746.78,0.0,-0.00489,1e-05,0.65776]
[1779491328708,50.17,75753.26,0.0,-0.00485,1e-05,0.6531]
[1779491333742,50.17,75754.97,0.0,-0.00484,1e-05,0.65187]
[1779491338777,50.17,75754.81,0.0,-0.00484,1e-05,0.65199]
[1779491343837,50.17,75750.47,0.0,-0.00487,1e-05,0.6551]
[1779491348848,50.17,75750.25,0.0,-0.00487,1e-05,0.65526]
[1779491353883,50.17,75748.28,0.0,-0.00488,1e-05,0.65668]
[1779491356629,50.17,75748.6,0.0,-0.00488,1e-05,0.65645]
[1779491358536,50.17,75758.64,0.0,-0.00482,1e-05,0.64925]
[1779491363952,50.17,75753.65,0.0,-0.00485,1e-05,0.65282]
[1779491368988,50.17,75754.69,0.0,-0.00484,1e-05,0.65207]
[1779491374048,50.17,75763.18,0.0,-0.00478,1e-05,0.64477]
[1779491379060,50.17,75762.47,0.0,-0.00479,1e-05,0.64527]
[1779491384095,50.17,75767.37,0.0,-0.00476,1e-05,0.6418]
[1779491389129,50.17,75766.29,0.0,-0.00477,1e-05,0.64257]
[1779491394164,50.17,75764.32,0.0,-0.00478,1e-05,0.64396]
[1779491399199,50.17,75763.73,0.0,-0.00478,1e-05,0.64438]
[1779491404257,50.17,75768.27,0.0,-0.00475,1e-05,0.64117]
[1779491409270,50.17,75770.83,0.0,-0.00474,1e-05,0.63936]
[1779491414308,50.17,75777.31,0.0,-0.0047,1e-05,0.63482]
[1779491419341,50.17,75780.93,0.0,-0.00468,1e-05,0.63235]
[1779491424375,50.17,75785.09,0.0,-0.00466,1e-05,0.62949]
[1779491429412,50.17,75788.14,0.0,-0.00464,1e-05,0.62746]
[1779491434444,50.18,75794.2,0.0,-0.0046,1e-05,0.62218]
[1779491439480,50.18,75796.14,0.0,-0.00459,1e-05,0.621]
[1779491443809,50.18,75797.11,0.0,-0.00458,1e-05,0.6204]
[1779491443906,50.18,75797.33,0.0,-0.00458,1e-05,0.62025]
[1779491449550,50.18,75799.53,0.0,-0.00457,1e-05,0.61874]
[1779491454829,50.18,75798.5,0.0,-0.00457,1e-05,0.61945]
[1779491454930,50.18,75802.09,0.0,-0.00455,1e-05,0.61699]
[1779491460628,50.18,75805.46,0.0,-0.00453,1e-05,0.61469]
[1779491465673,50.18,75803.04,0.0,-0.00455,1e-05,0.61647]
[1779491470713,50.18,75797.53,0.0,-0.00458,1e-05,0.62038]
[1779491474737,50.18,75785.13,0.0,-0.00465,1e-05,0.629]
[1779491479771,50.18,75781.83,0.0,-0.00467,1e-05,0.63132]
[1779491484813,50.18,75780.43,0.0,-0.00468,1e-05,0.63232]
[1779491486822,50.18,75762.53,0.0,-0.00479,1e-05,0.64491]
[1779491491857,50.18,75763.24,0.0,-0.00477,1e-05,0.64316]
[1779491499913,50.18,75760.13,0.0,-0.00479,1e-05,0.64537]
[1779491504973,50.18,75759.17,0.0,-0.0048,1e-05,0.64605]
[1779491510989,50.18,75755.59,0.0,-0.00482,1e-05,0.6486]
[1779491519046,50.18,75755.42,0.0,-0.00482,1e-05,0.64872]
[1779491524081,50.18,75757.45,0.0,-0.00481,1e-05,0.64727]
[1779491529116,50.18,75757.07,0.0,-0.00481,1e-05,0.64754]
[1779491535184,50.18,75755.7,0.0,-0.00482,1e-05,0.64852]
[1779491545255,50.18,75757.09,0.0,-0.00481,1e-05,0.64753]
[1779491550263,50.18,75755.81,0.0,-0.00482,1e-05,0.64844]
[1779491555300,50.18,75762.33,0.0,-0.00477,1e-05,0.64256]
[1779491560333,50.18,75760.94,0.0,-0.00478,1e-05,0.64354]
[1779491565368,50.18,75764.12,0.0,-0.00476,1e-05,0.64129]
[1779491570403,50.18,75763.59,0.0,-0.00476,1e-05,0.64167]
[1779491575439,50.18,75765.07,0.0,-0.00475,1e-05,0.64062]
[1779491580473,50.18,75765.11,0.0,-0.00475,1e-05,0.64059]
[1779491585507,50.18,75761.68,0.0,-0.00477,1e-05,0.64302]
[1779491590542,50.18,75765.06,0.0,-0.00475,1e-05,0.64063]
[1779491595578,50.18,75765.29,0.0,-0.00475,1e-05,0.64047]
[1779491600613,50.18,75765.37,0.0,-0.00475,1e-05,0.64041]
[1779491605681,50.18,75766.17,0.0,-0.00475,1e-05,0.63984]
[1779491611690,50.18,75766.56,0.0,-0.00474,1e-05,0.63833]
[1779491616725,50.18,75764.55,0.0,-0.00475,1e-05,0.63974]
[1779491621764,50.18,75763.35,0.0,-0.00475,1e-05,0.64059]
[1779491626798,50.18,75763.7,0.0,-0.00475,1e-05,0.64034]
[1779491631835,50.18,75765.35,0.0,-0.00474,1e-05,0.63918]
[1779491634858,50.18,75777.24,0.0,-0.00467,1e-05,0.63085]
[1779491639894,50.18,75779.21,0.0,-0.00466,1e-05,0.62953]
[1779491643922,50.18,75767.98,0.0,-0.00473,1e-05,0.63741]
[1779491649975,50.18,75764.7,0.0,-0.00475,1e-05,0.63972]
[1779491656030,50.18,75762.68,0.0,-0.00476,1e-05,0.64114]
[1779491661046,50.18,75758.9,0.0,-0.00478,1e-05,0.64382]
[1779491666082,50.18,75760.91,0.0,-0.00477,1e-05,0.64239]
[1779491671115,50.18,75764.92,0.0,-0.00474,1e-05,0.63832]
[1779491676155,50.18,75766.16,0.0,-0.00473,1e-05,0.63745]
[1779491681191,50.18,75766.54,0.0,-0.00473,1e-05,0.63718]
[1779491686252,50.18,75769.11,0.0,-0.00471,1e-05,0.63538]
[1779491691256,50.18,75772.71,0.0,-0.00469,1e-05,0.63286]
[1779491696291,50.18,75774.68,0.0,-0.00468,1e-05,0.63154]
[1779491701327,50.19,75774.11,0.0,-0.00468,1e-05,0.63198]
[1779491706361,50.19,75773.28,0.0,-0.00469,1e-05,0.6326]
[1779491711396,50.19,75780.27,0.0,-0.00465,1e-05,0.62781]
[1779491716430,50.19,75779.61,0.0,-0.00465,1e-05,0.62837]
[1779491721465,50.19,75779.54,0.0,-0.00465,1e-05,0.62852]
[1779491726500,50.19,75777.92,0.0,-0.00466,1e-05,0.62974]
[1779491728925,50.19,75778.0,0.0,-0.00466,1e-05,0.62972]
[1779491728964,50.19,75777.93,0.0,-0.00466,1e-05,0.62977]
[1779491734557,50.19,75776.42,0.0,-0.00467,1e-05,0.62971]
[1779491740599,50.19,75776.97,0.0,-0.00466,1e-05,0.62945]
[1779491745635,50.2,75778.54,0.0,-0.00466,1e-05,0.62847]
[1779491750670,50.2,75779.44,0.0,-0.00465,1e-05,0.62796]
[1779491755707,50.2,75780.61,0.0,-0.00464,1e-05,0.62724]
[1779491760739,50.2,75766.95,0.0,-0.00473,1e-05,0.63682]
[1779491765775,50.2,75763.54,0.0,-0.00475,1e-05,0.63922]
[1779491773832,50.2,75763.68,0.0,-0.00474,1e-05,0.63912]
[1779491776884,50.2,75751.68,0.0,-0.00482,1e-05,0.64762]
[1779491781887,50.2,75750.43,0.0,-0.00482,1e-05,0.64851]
[1779491786514,50.2,75748.13,0.0,-0.00484,1e-05,0.65016]
[1779491786603,50.2,75745.35,0.0,-0.00485,1e-05,0.65215]
[1779491791959,50.2,75743.59,0.0,-0.00486,1e-05,0.65215]
[1779491796994,50.2,75736.77,0.0,-0.0049,1e-05,0.65705]
[1779491802032,50.2,75733.72,0.0,-0.00492,1e-05,0.65926]
[1779491805054,50.2,75722.03,0.0,-0.00499,1e-05,0.66777]
[1779491810087,50.2,75720.92,0.0,-0.005,1e-05,0.66858]
[1779491815124,50.2,75724.57,0.0,-0.00497,1e-05,0.66591]
[1779491821164,50.2,75725.78,0.0,-0.00497,1e-05,0.66503]
[1779491827206,50.2,75732.28,0.0,-0.00493,1e-05,0.6603]
[1779491832242,50.2,75736.86,0.0,-0.0049,1e-05,0.65699]
[1779491837278,50.2,75735.64,0.0,-0.0049,1e-05,0.65787]
[1779491843318,50.2,75736.77,0.0,-0.0049,1e-05,0.65705]
[1779491848355,50.2,75736.95,0.0,-0.0049,1e-05,0.65692]
[1779491853388,50.2,75733.86,0.0,-0.00491,1e-05,0.65788]
[1779491858423,50.2,75734.39,0.0,-0.0049,1e-05,0.6575]
[1779491864465,50.2,75732.18,0.0,-0.00492,1e-05,0.6591]
[1779491869500,50.2,75729.04,0.0,-0.00494,1e-05,0.66138]
[1779491875542,50.2,75731.63,0.0,-0.00492,1e-05,0.6595]
[1779491882592,50.2,75731.0,0.0,-0.00492,1e-05,0.65995]
[1779491887627,50.2,75723.77,0.0,-0.00497,1e-05,0.66521]
[1779491892663,50.2,75720.3,0.0,-0.00499,1e-05,0.66775]
[1779491898706,50.2,75718.98,0.0,-0.005,1e-05,0.66871]
[1779491903742,50.2,75720.2,0.0,-0.00499,1e-05,0.66782]
[1779491908777,50.2,75722.94,0.0,-0.00497,1e-05,0.66582]
[1779491913812,50.2,75722.27,0.0,-0.00497,1e-05,0.66502]
[1779491919854,50.2,75721.62,0.0,-0.00497,1e-05,0.6655]
[1779491924889,50.2,75719.84,0.0,-0.00498,1e-05,0.6668]
[1779491930931,50.2,75717.52,0.0,-0.005,1e-05,0.6685]
[1779491935637,50.2,75713.31,0.0,-0.00502,1e-05,0.67159]
[1779491941000,50.2,75698.8,0.0,-0.00512,1e-05,0.68234]
[1779491946035,50.2,75696.39,0.0,-0.00513,1e-05,0.68414]
[1779491951071,50.2,75690.52,0.0,-0.00517,1e-05,0.68854]
[1779491957112,50.2,75686.4,0.0,-0.00519,1e-05,0.69164]
[1779491962157,50.2,75686.3,0.0,-0.0052,1e-05,0.69172]
[1779491967190,50.2,75676.95,0.0,-0.00526,1e-05,0.6988]
[1779491972226,50.2,75675.71,0.0,-0.00525,1e-05,0.69842]
[1779491977262,50.2,75669.25,0.0,-0.0053,1e-05,0.70335]
[1779491982295,50.2,75672.84,0.0,-0.00527,1e-05,0.7006]
[1779491987330,50.2,75682.83,0.0,-0.00521,1e-05,0.69301]
[1779491992365,50.2,75681.57,0.0,-0.00522,1e-05,0.69397]
[1779491997401,50.2,75680.23,0.0,-0.00523,1e-05,0.69498]
[1779492002436,50.2,75680.71,0.0,-0.00522,1e-05,0.69462]
[1779492007472,50.2,75682.3,0.0,-0.00521,1e-05,0.69342]
[1779492012506,50.2,75681.93,0.0,-0.00521,1e-05,0.6937]
[1779492017541,50.2,75683.03,0.0,-0.00521,1e-05,0.69286]
[1779492022576,50.2,75692.3,0.0,-0.00515,1e-05,0.68589]
[1779492027611,50.2,75694.8,0.0,-0.00513,1e-05,0.68402]
[1779492032646,50.2,75693.66,0.0,-0.00513,1e-05,0.68356]
[1779492038801,50.2,75687.63,0.0,-0.00517,1e-05,0.68808]
[1779492044730,50.2,75688.54,0.0,-0.00516,1e-05,0.68739]
[1779492049767,50.2,75693.4,0.0,-0.00513,1e-05,0.68375]
[1779492054801,50.2,75692.58,0.0,-0.00514,1e-05,0.68436]
[1779492061850,50.2,75692.96,0.0,-0.00513,1e-05,0.68408]
[1779492066885,50.2,75691.06,0.0,-0.00515,1e-05,0.6855]
[1779492072926,50.2,75690.2,0.0,-0.00515,1e-05,0.68615]
[1779492076172,50.2,75690.64,0.0,-0.00515,1e-05,0.68582]
[1779492081990,50.2,75692.36,0.0,-0.00514,1e-05,0.68453]
[1779492087029,50.2,75688.32,0.0,-0.00516,1e-05,0.68756]
[1779492089165,50.2,75673.84,0.0,-0.00526,1e-05,0.69851]
[1779492094081,50.2,75689.59,0.0,-0.00515,1e-05,0.68529]
[1779492099235,50.2,75679.49,0.0,-0.00521,1e-05,0.69289]
[1779492105156,50.2,75679.06,0.0,-0.00521,1e-05,0.69322]
[1779492110193,50.2,75679.3,0.0,-0.00521,1e-05,0.69304]
[1779492115229,50.2,75682.8,0.0,-0.00519,1e-05,0.69039]
[1779492121271,50.2,75683.03,0.0,-0.00519,1e-05,0.69022]
[1779492126305,50.2,75688.54,0.0,-0.00515,1e-05,0.68608]
[1779492131341,50.2,75677.42,0.0,-0.00522,1e-05,0.69446]
[1779492136378,50.2,75679.39,0.0,-0.00521,1e-05,0.69297]
[1779492141415,50.2,75679.31,0.0,-0.00521,1e-05,0.69303]
[1779492146452,50.2,75681.23,0.0,-0.0052,1e-05,0.69158]
[1779492151486,50.2,75680.6,0.0,-0.00519,1e-05,0.69073]
[1779492156522,50.2,75678.64,0.0,-0.00521,1e-05,0.69221]
[1779492165595,50.2,75678.1,0.0,-0.00521,1e-05,0.69262]
[1779492170629,50.2,75678.46,0.0,-0.00521,1e-05,0.69235]
[1779492176672,50.2,75678.84,0.0,-0.00521,1e-05,0.69206]
[1779492181707,50.2,75677.95,0.0,-0.00521,1e-05,0.69273]
[1779492186742,50.2,75672.21,0.0,-0.00525,1e-05,0.69709]
[1779492191779,50.2,75673.81,0.0,-0.00524,1e-05,0.69587]
[1779492196814,50.2,75675.35,0.0,-0.00523,1e-05,0.6947]
[1779492203863,50.2,75673.84,0.0,-0.00524,1e-05,0.69585]
[1779492205791,50.2,75673.37,0.0,-0.00524,1e-05,0.69621]
[1779492210912,50.2,75673.63,0.0,-0.00524,1e-05,0.69601]
[1779492215948,50.2,75675.8,0.0,-0.00522,1e-05,0.69304]
[1779492220984,50.2,75675.25,0.0,-0.00522,1e-05,0.69345]
[1779492226019,50.2,75678.69,0.0,-0.0052,1e-05,0.69085]
[1779492231053,50.2,75678.48,0.0,-0.0052,1e-05,0.69101]
[1779492236087,50.2,75678.72,0.0,-0.0052,1e-05,0.69083]
[1779492242130,50.2,75678.45,0.0,-0.0052,1e-05,0.69103]
[1779492247164,50.2,75679.07,0.0,-0.00519,1e-05,0.69056]
[1779492252200,50.2,75678.74,0.0,-0.0052,1e-05,0.69081]
[1779492257234,50.2,75674.5,0.0,-0.00522,1e-05,0.69402]
[1779492263276,50.2,75673.21,0.0,-0.00523,1e-05,0.695]
[1779492268312,50.2,75673.15,0.0,-0.00523,1e-05,0.69504]
[1779492274354,50.2,75672.76,0.0,-0.00523,1e-05,0.69401]
[1779492279389,50.2,75672.85,0.0,-0.00522,1e-05,0.69394]
[1779492284424,50.2,75672.59,0.0,-0.00523,1e-05,0.69414]
[1779492289459,50.2,75672.53,0.0,-0.00523,1e-05,0.69419]
[1779492292482,50.2,75690.91,0.0,-0.00511,1e-05,0.68047]
[1779492294496,50.2,75707.0,0.0,-0.00501,1e-05,0.66869]
[1779492299529,50.2,75711.74,0.0,-0.00498,1e-05,0.66522]
[1779492304564,50.2,75707.82,0.0,-0.005,1e-05,0.66809]
[1779492309614,50.2,75705.28,0.0,-0.00502,1e-05,0.66996]
[1779492310626,50.2,75678.9,0.0,-0.00519,1e-05,0.68975]
[1779492315657,50.2,75669.5,0.0,-0.00525,1e-05,0.69707]
[1779492320785,50.2,75671.07,0.0,-0.00524,1e-05,0.69587]
[1779492327740,50.2,75671.55,0.0,-0.00524,1e-05,0.69551]
[1779492334790,50.2,75671.62,0.0,-0.00523,1e-05,0.69413]
[1779492340926,50.2,75671.89,0.0,-0.00523,1e-05,0.69392]
[1779492347881,50.2,75672.43,0.0,-0.00522,1e-05,0.69351]
[1779492352915,50.2,75672.39,0.0,-0.00522,1e-05,0.69354]
[1779492358959,50.2,75672.89,0.0,-0.00522,1e-05,0.69316]
[1779492363994,50.2,75673.77,0.0,-0.00521,1e-05,0.6925]
[1779492369028,50.2,75681.49,0.0,-0.00516,1e-05,0.68668]
[1779492374064,50.2,75674.4,0.0,-0.00521,1e-05,0.69202]
[1779492379099,50.2,75674.06,0.0,-0.00521,1e-05,0.69228]
[1779492384133,50.2,75675.3,0.0,-0.0052,1e-05,0.69134]
[1779492389168,50.2,75675.98,0.0,-0.0052,1e-05,0.69083]
[1779492394203,50.2,75674.39,0.0,-0.0052,1e-05,0.6907]
[1779492400252,50.2,75674.41,0.0,-0.0052,1e-05,0.69069]
[1779492405286,50.2,75674.44,0.0,-0.0052,1e-05,0.69067]
[1779492410321,50.2,75674.41,0.0,-0.0052,1e-05,0.69069]
[1779492416364,50.2,75677.06,0.0,-0.00518,1e-05,0.68869]
[1779492421489,50.2,75676.82,0.0,-0.00518,1e-05,0.68887]
[1779492427440,50.2,75676.74,0.0,-0.00518,1e-05,0.68893]
[1779492432476,50.2,75673.46,0.0,-0.00521,1e-05,0.69141]
[1779492437518,50.2,75673.81,0.0,-0.0052,1e-05,0.69114]
[1779492445574,50.2,75672.07,0.0,-0.00521,1e-05,0.69246]
[1779492450608,50.2,75674.05,0.0,-0.0052,1e-05,0.69096]
[1779492455032,50.2,75673.9,0.0,-0.00519,1e-05,0.68975]
[1779492455038,50.2,75676.29,0.0,-0.00518,1e-05,0.68795]
[1779492460679,50.2,75677.23,0.0,-0.00517,1e-05,0.68724]
[1779492465716,50.2,75677.26,0.0,-0.00517,1e-05,0.68722]
[1779492471844,50.2,75677.81,0.0,-0.00517,1e-05,0.68681]
[1779492479814,50.2,75677.13,0.0,-0.00517,1e-05,0.68732]
[1779492484849,50.21,75680.27,0.0,-0.00516,1e-05,0.68549]
[1779492489884,50.22,75681.34,0.0,-0.00516,1e-05,0.68575]
[1779492494919,50.36,75680.44,0.0,-0.00527,1e-05,0.69864]
[1779492499954,50.5,75688.05,0.0,-0.00532,1e-05,0.70513]
[1779492504989,50.63,75686.9,0.0,-0.00544,1e-05,0.71838]
[1779492511030,50.67,75685.72,0.0,-0.00546,1e-05,0.72121]
[1779492517073,50.76,75685.31,0.0,-0.00553,1e-05,0.72969]
[1779492522195,50.79,75675.7,0.0,-0.00563,1e-05,0.74057]
[1779492528152,50.83,75677.43,0.0,-0.00564,1e-05,0.74253]
[1779492533185,50.86,75676.68,0.0,-0.00567,1e-05,0.7459]
[1779492538220,50.89,75677.45,0.0,-0.00569,1e-05,0.74807]
[1779492543255,50.92,75676.67,0.0,-0.00572,1e-05,0.75149]
[1779492549298,50.96,75675.64,0.0,-0.00576,1e-05,0.75567]
[1779492554333,50.99,75673.63,0.0,-0.00579,1e-05,0.76009]
[1779492560374,51.02,75674.37,0.0,-0.00582,1e-05,0.76287]
[1779492565410,51.05,75677.36,0.0,-0.00582,1e-05,0.76328]
[1779492570445,51.08,75676.62,0.0,-0.00585,1e-05,0.76669]
[1779492575479,51.11,75676.72,0.0,-0.00586,1e-05,0.76801]
[1779492580514,51.14,75671.07,0.0,-0.00593,1e-05,0.77544]
[1779492586398,51.27,75666.34,0.0,-0.00607,1e-05,0.79181]
[1779492586434,51.39,75663.95,0.0,-0.00619,1e-05,0.80526]
[1779492588325,51.39,75663.95,0.0,-0.00619,1e-05,0.80526]
[1779492588335,51.51,75636.48,0.0,-0.0065,1e-05,0.84038]
[1779492590591,51.57,75625.62,0.0,-0.00663,1e-05,0.85581]
[1779492592608,51.59,75612.7,0.0,-0.00675,1e-05,0.86908]
[1779492597639,51.62,75611.2,0.0,-0.00679,1e-05,0.87347]
[1779492602674,51.65,75612.84,0.0,-0.0068,1e-05,0.87505]
[1779492607709,51.68,75619.44,0.0,-0.00678,1e-05,0.87219]
[1779492612493,51.7,75618.85,0.0,-0.0068,1e-05,0.87516]
[1779492614517,51.71,75612.51,0.0,-0.00686,1e-05,0.88208]
[1779492619793,51.75,75596.22,0.0,-0.00703,1e-05,0.90058]
[1779492624830,51.78,75590.27,0.0,-0.00711,1e-05,0.90916]
[1779492629864,51.81,75591.92,0.0,-0.00712,1e-05,0.91076]
[1779492634900,52.11,75601.62,0.0,-0.0073,1e-05,0.93122]
[1779492637920,52.12,75615.13,0.0,-0.00721,1e-05,0.92053]
[1779492643081,52.16,75617.88,0.0,-0.00722,1e-05,0.92173]
[1779492648999,52.2,75616.49,0.0,-0.00726,1e-05,0.92678]
[1779492655045,52.39,75614.53,0.0,-0.00746,1e-05,0.94929]
[1779492660081,52.48,75624.21,0.0,-0.00746,1e-05,0.94897]
[1779492665117,52.51,75621.47,0.0,-0.00751,1e-05,0.95474]
[1779492670149,52.54,75622.19,0.0,-0.00753,1e-05,0.95724]
[1779492675183,52.57,75625.3,0.0,-0.00753,1e-05,0.95747]
[1779492680217,52.6,75628.46,0.0,-0.00753,1e-05,0.95765]
[1779492683361,52.61,75644.1,0.0,-0.00742,1e-05,0.94481]
[1779492689281,52.81,75640.66,0.0,-0.00763,1e-05,0.96883]
[1779492694318,52.84,75642.89,0.0,-0.00763,1e-05,0.96821]
[1779492700358,52.88,75643.01,0.0,-0.00766,1e-05,0.97192]
[1779492706403,52.91,75645.8,0.0,-0.00767,1e-05,0.97309]
[1779492713571,52.95,75646.42,0.0,-0.00771,1e-05,0.97698]
[1779492719493,52.99,75638.18,0.0,-0.00781,1e-05,0.98876]
[1779492724527,53.02,75635.14,0.0,-0.00787,1e-05,0.99494]
[1779492730569,53.03,75640.65,0.0,-0.00783,1e-05,0.99089]
[1779492735605,53.03,75642.73,0.0,-0.00782,1e-05,0.98888]
[1779492740639,53.04,75641.05,0.0,-0.00784,1e-05,0.99115]
[1779492745674,53.07,75643.09,0.0,-0.00785,1e-05,0.9924]
[1779492750713,53.1,75632.91,0.0,-0.00797,1e-05,1.00554]
[1779492755747,53.13,75628.4,0.0,-0.00802,1e-05,1.01148]
[1779492760781,53.16,75625.35,0.0,-0.00808,1e-05,1.01776]
[1779492765815,53.19,75628.79,0.0,-0.00808,1e-05,1.01764]
[1779492770850,53.22,75632.95,0.0,-0.00807,1e-05,1.01681]
[1779492775886,53.25,75633.3,0.0,-0.0081,1e-05,1.01973]
[1779492780944,53.28,75625.62,0.0,-0.0082,1e-05,1.03063]
[1779492785979,53.31,75621.9,0.0,-0.00826,1e-05,1.03764]
[1779492791015,53.34,75622.33,0.0,-0.00829,1e-05,1.04052]
[1779492797057,53.38,75618.09,0.0,-0.00837,1e-05,1.04943]
[1779492802098,53.41,75617.68,0.0,-0.0084,1e-05,1.05317]
[1779492807127,53.44,75614.21,0.0,-0.00846,1e-05,1.06002]
[1779492811156,53.46,75623.14,0.0,-0.00839,1e-05,1.05185]
[1779492816190,53.49,75622.73,0.0,-0.00843,1e-05,1.0556]
[1779492821225,53.52,75617.12,0.0,-0.00851,1e-05,1.06463]
[1779492826259,53.55,75616.69,0.0,-0.00854,1e-05,1.06842]
[1779492831295,53.58,75619.65,0.0,-0.00855,1e-05,1.06875]
[1779492836331,53.61,75622.77,0.0,-0.00855,1e-05,1.06892]
[1779492841365,53.64,75626.31,0.0,-0.00854,1e-05,1.06867]
[1779492846400,53.67,75628.03,0.0,-0.00856,1e-05,1.07027]
[1779492851435,53.7,75628.29,0.0,-0.00859,1e-05,1.07335]
[1779492856471,53.73,75631.43,0.0,-0.00859,1e-05,1.0735]
[1779492861505,53.76,75631.54,0.0,-0.00862,1e-05,1.07675]
[1779492866540,53.79,75632.85,0.0,-0.00864,1e-05,1.07877]
[1779492871574,53.82,75634.77,0.0,-0.00863,1e-05,1.07833]
[1779492876609,53.85,75634.32,0.0,-0.00867,1e-05,1.08215]
[1779492881644,53.88,75634.31,0.0,-0.0087,1e-05,1.08553]
[1779492888694,53.92,75635.14,0.0,-0.00873,1e-05,1.08939]
[1779492893730,53.95,75638.07,0.0,-0.00874,1e-05,1.08975]
[1779492898765,53.98,75637.9,0.0,-0.00877,1e-05,1.0933]
[1779492903799,54.01,75630.31,0.0,-0.00887,1e-05,1.10454]
[1779492908835,54.04,75632.42,0.0,-0.00888,1e-05,1.10575]
[1779492913869,54.07,75634.54,0.0,-0.0089,1e-05,1.10694]
[1779492918915,54.1,75641.64,0.0,-0.00886,1e-05,1.10297]
[1779492920927,54.12,75656.68,0.0,-0.00873,1e-05,1.08882]
[1779492925962,54.15,75659.93,0.0,-0.00873,1e-05,1.08885]
[1779492930997,54.18,75660.3,0.0,-0.00875,1e-05,1.09166]
[1779492936032,54.2,75656.82,0.0,-0.0088,1e-05,1.09655]
[1779492942076,54.24,75653.3,0.0,-0.00887,1e-05,1.10395]
[1779492947110,54.26,75648.82,0.0,-0.00894,1e-05,1.11166]
[1779492953152,54.3,75649.75,0.0,-0.00896,1e-05,1.1143]
[1779492958187,54.32,75652.35,0.0,-0.00897,1e-05,1.11457]
[1779492963223,54.35,75655.19,0.0,-0.00897,1e-05,1.11458]
[1779492968263,54.37,75649.15,0.0,-0.00905,1e-05,1.1238]
[1779492973293,54.4,75651.66,0.0,-0.00906,1e-05,1.12462]
[1779492978327,54.43,75656.86,0.0,-0.00903,1e-05,1.12208]
[1779492984370,54.46,75657.19,0.0,-0.00906,1e-05,1.12516]
[1779492989406,54.48,75658.99,0.0,-0.00907,1e-05,1.12612]
[1779492994440,54.51,75664.16,0.0,-0.00903,1e-05,1.12167]
[1779492999474,54.53,75664.03,0.0,-0.00906,1e-05,1.12468]
[1779493004509,54.56,75664.98,0.0,-0.00908,1e-05,1.12657]
[1779493009544,54.59,75664.15,0.0,-0.00911,1e-05,1.1303]
[1779493015750,54.62,75663.31,0.0,-0.00915,1e-05,1.1346]
[1779493021630,54.65,75667.14,0.0,-0.00914,1e-05,1.13401]
[1779493027672,54.68,75667.49,0.0,-0.00917,1e-05,1.13706]
[1779493033713,54.71,75665.8,0.0,-0.00922,1e-05,1.14222]
[1779493038748,54.73,75668.33,0.0,-0.00922,1e-05,1.14236]
[1779493043788,54.75,75669.81,0.0,-0.00923,1e-05,1.1436]
[1779493049830,54.78,75671.17,0.0,-0.00925,1e-05,1.14551]
[1779493054867,54.81,75672.3,0.0,-0.00925,1e-05,1.14518]
[1779493059902,54.83,75672.19,0.0,-0.00928,1e-05,1.14804]
[1779493066952,54.87,75672.49,0.0,-0.00931,1e-05,1.15153]
[1779493071987,54.89,75672.59,0.0,-0.00933,1e-05,1.15411]
[1779493077029,54.91,75673.71,0.0,-0.00935,1e-05,1.15559]
[1779493082065,54.93,75674.08,0.0,-0.00937,1e-05,1.15784]
[1779493087100,54.96,75674.03,0.0,-0.00939,1e-05,1.16051]
[1779493093141,54.98,75674.65,0.0,-0.00941,1e-05,1.16297]
[1779493100192,55.02,75674.36,0.0,-0.00945,1e-05,1.16687]
[1779493106390,55.04,75674.7,0.0,-0.00947,1e-05,1.16924]
[1779493112275,55.05,75674.43,0.0,-0.00947,1e-05,1.16851]
[1779493118317,55.07,75675.33,0.0,-0.00948,1e-05,1.16979]
[1779493123356,55.08,75686.19,0.0,-0.00938,1e-05,1.15917]
[1779493128391,55.1,75689.55,0.0,-0.00937,1e-05,1.15821]
[1779493133433,55.12,75682.05,0.0,-0.00947,1e-05,1.16922]
[1779493141489,55.16,75683.66,0.0,-0.00949,1e-05,1.17148]
[1779493146671,55.18,75683.75,0.0,-0.00952,1e-05,1.17384]
[1779493152570,55.21,75683.89,0.0,-0.00954,1e-05,1.17661]
[1779493161632,55.24,75684.77,0.0,-0.00957,1e-05,1.17999]
[1779493166811,55.26,75683.27,0.0,-0.00961,1e-05,1.18396]
[1779493172709,55.29,75684.0,0.0,-0.00961,1e-05,1.18403]
[1779493177745,55.31,75683.77,0.0,-0.00964,1e-05,1.1866]
[1779493182780,55.33,75683.93,0.0,-0.00966,1e-05,1.18873]
[1779493188823,55.35,75683.52,0.0,-0.00969,1e-05,1.1919]
[1779493194865,55.35,75683.94,0.0,-0.00969,1e-05,1.1919]
[1779493200906,55.37,75684.85,0.0,-0.00969,1e-05,1.19273]
[1779493205942,55.39,75680.64,0.0,-0.00976,1e-05,1.19949]
[1779493215012,55.42,75681.65,0.0,-0.00978,1e-05,1.20227]
[1779493223063,55.44,75681.72,0.0,-0.00981,1e-05,1.20475]
[1779493225082,55.45,75670.69,0.0,-0.00993,1e-05,1.21761]
[1779493230114,55.47,75670.55,0.0,-0.00995,1e-05,1.21976]
[1779493236155,55.49,75670.34,0.0,-0.00996,1e-05,1.22038]
[1779493241190,55.51,75676.66,0.0,-0.00991,1e-05,1.21549]
[1779493246228,55.52,75676.38,0.0,-0.00993,1e-05,1.21781]
[1779493255287,55.55,75676.2,0.0,-0.00997,1e-05,1.22158]
[1779493260331,55.57,75675.54,0.0,-0.00999,1e-05,1.22427]
[1779493267530,55.59,75676.46,0.0,-0.01001,1e-05,1.22599]
[1779493273419,55.61,75675.82,0.0,-0.01004,1e-05,1.22901]
[1779493278453,55.63,75685.12,0.0,-0.00996,1e-05,1.22073]
[1779493284496,55.65,75681.96,0.0,-0.01001,1e-05,1.22654]
[1779493289530,55.67,75682.88,0.0,-0.01002,1e-05,1.22746]
[1779493294566,55.69,75683.84,0.0,-0.01002,1e-05,1.22671]
[1779493299600,55.7,75684.93,0.0,-0.01002,1e-05,1.22742]
[1779493304636,55.72,75684.38,0.0,-0.01005,1e-05,1.22989]
[1779493311684,55.74,75687.84,0.0,-0.01004,1e-05,1.22868]
[1779493316719,55.76,75688.97,0.0,-0.01004,1e-05,1.22927]
[1779493321758,55.77,75690.07,0.0,-0.01005,1e-05,1.22986]
[1779493326792,55.79,75690.76,0.0,-0.01006,1e-05,1.23088]
[1779493331828,55.8,75700.63,0.0,-0.00997,1e-05,1.22187]
[1779493336862,55.82,75700.69,0.0,-0.00999,1e-05,1.22366]
[1779493341899,55.83,75698.06,0.0,-0.01003,1e-05,1.22837]
[1779493346932,55.85,75698.21,0.0,-0.01005,1e-05,1.23003]
[1779493351966,55.87,75708.38,0.0,-0.00994,1e-05,1.2188]
[1779493357005,55.88,75713.99,0.0,-0.0099,1e-05,1.21467]
[1779493362039,55.9,75714.63,0.0,-0.00992,1e-05,1.21595]
[1779493367074,55.92,75714.76,0.0,-0.00993,1e-05,1.21776]
[1779493372108,55.93,75714.83,0.0,-0.00995,1e-05,1.21963]
[1779493377144,55.95,75719.02,0.0,-0.00992,1e-05,1.21704]
[1779493382183,55.97,75719.65,0.0,-0.00994,1e-05,1.21831]
[1779493387216,55.98,75718.18,0.0,-0.00997,1e-05,1.22181]
[1779493392252,56.0,75710.87,0.0,-0.01006,1e-05,1.23164]
[1779493397287,56.01,75709.71,0.0,-0.01009,1e-05,1.23472]
[1779493402324,56.03,75707.11,0.0,-0.01014,1e-05,1.23936]
[1779493407357,56.04,75709.78,0.0,-0.01012,1e-05,1.23823]
[1779493412393,56.06,75708.85,0.0,-0.01013,1e-05,1.23902]
[1779493417427,56.07,75709.4,0.0,-0.01015,1e-05,1.2402]
[1779493422463,56.09,75712.71,0.0,-0.01013,1e-05,1.23833]
[1779493427500,56.11,75713.09,0.0,-0.01014,1e-05,1.2397]
[1779493432533,56.12,75720.22,0.0,-0.01008,1e-05,1.23366]
[1779493437567,56.14,75719.49,0.0,-0.01011,1e-05,1.23628]
[1779493442602,56.15,75719.11,0.0,-0.01013,1e-05,1.2385]
[1779493447637,56.17,75720.82,0.0,-0.01013,1e-05,1.23839]
[1779493453680,56.18,75723.85,0.0,-0.01012,1e-05,1.2372]
[1779493458865,56.2,75726.42,0.0,-0.01011,1e-05,1.23649]
[1779493464757,56.22,75730.85,0.0,-0.01008,1e-05,1.23373]
[1779493470798,56.24,75730.4,0.0,-0.01011,1e-05,1.2363]
[1779493475834,56.25,75726.99,0.0,-0.01014,1e-05,1.2397]
[1779493480868,56.27,75721.59,0.0,-0.01021,1e-05,1.24728]
[1779493485904,56.28,75717.97,0.0,-0.01027,1e-05,1.25284]
[1779493490939,56.29,75717.28,0.0,-0.01029,1e-05,1.25518]
[1779493495975,56.31,75716.55,0.0,-0.01031,1e-05,1.25758]
[1779493501013,56.32,75714.29,0.0,-0.01035,1e-05,1.26168]
[1779493502017,56.32,75703.02,0.0,-0.01047,1e-05,1.27455]
[1779493504036,56.33,75689.96,0.0,-0.01062,1e-05,1.2898]
[1779493504726,56.33,75689.96,0.0,-0.01062,1e-05,1.2898]
[1779493506058,56.33,75661.02,0.0,-0.01094,1e-05,1.32316]
[1779493507071,56.33,75620.13,0.0,-0.0114,1e-05,1.37111]
[1779493508088,56.33,75600.97,0.0,-0.01163,1e-05,1.39427]
[1779493509233,56.34,75570.93,0.0,-0.012,1e-05,1.43206]
[1779493511470,56.34,75570.73,0.0,-0.01201,1e-05,1.43279]
[1779493511946,56.34,75570.73,0.0,-0.01201,1e-05,1.43279]
[1779493513134,56.36,75544.87,0.0,-0.01234,1e-05,1.46634]
[1779493514161,56.36,75534.01,0.0,-0.01247,1e-05,1.48003]
[1779493516165,56.36,75517.23,0.0,-0.01269,1e-05,1.50218]
[1779493517171,56.39,75500.19,0.0,-0.01294,1e-05,1.52777]
[1779493519322,56.44,75485.6,0.0,-0.0132,1e-05,1.55315]
[1779493520321,56.44,75485.6,0.0,-0.0132,1e-05,1.55315]
[1779493526274,56.57,75480.09,0.0,-0.01345,1e-05,1.57886]
[1779493529425,56.61,75462.78,0.0,-0.01372,1e-05,1.60624]
[1779493529744,56.61,75462.78,0.0,-0.01372,1e-05,1.60624]
[1779493531325,56.61,75439.14,0.0,-0.01403,1e-05,1.63586]
[1779493534353,56.61,75425.39,0.0,-0.01422,1e-05,1.65472]
[1779493534588,56.61,75425.39,0.0,-0.01422,1e-05,1.65472]
[1779493535223,56.61,75425.39,0.0,-0.01422,1e-05,1.65472]
[1779493538442,56.64,75441.96,0.0,-0.01404,1e-05,1.63712]
[1779493539532,56.65,75477.9,0.0,-0.01356,1e-05,1.59001]
[1779493541225,56.65,75477.9,0.0,-0.01356,1e-05,1.59001]
[1779493541613,56.65,75469.1,0.0,-0.01369,1e-05,1.60199]
[1779493544475,56.66,75496.87,0.0,-0.01332,1e-05,1.56569]
[1779493549510,56.67,75494.98,0.0,-0.01336,1e-05,1.56946]
[1779493551527,56.67,75483.46,0.0,-0.01352,1e-05,1.58522]
[1779493552533,56.67,75459.93,0.0,-0.01384,1e-05,1.61698]
[1779493553546,56.67,75448.5,0.0,-0.01399,1e-05,1.63265]
[1779493556570,56.68,75437.6,0.0,-0.01415,1e-05,1.64796]
[1779493557338,56.68,75437.6,0.0,-0.01415,1e-05,1.64796]
[1779493559226,56.68,75451.83,0.0,-0.01395,1e-05,1.62876]
[1779493561224,56.68,75460.03,0.0,-0.01384,1e-05,1.61779]
[1779493561835,56.7,75464.54,0.0,-0.01381,1e-05,1.61482]
[1779493561909,56.7,75486.23,0.0,-0.01352,1e-05,1.58578]
[1779493563629,56.72,75510.52,0.0,-0.01322,1e-05,1.55576]
[1779493567658,56.72,75499.33,0.0,-0.01338,1e-05,1.57126]
[1779493568664,56.73,75485.25,0.0,-0.01357,1e-05,1.59036]
[1779493569671,56.73,75467.75,0.0,-0.0138,1e-05,1.61381]
[1779493574712,56.77,75475.59,0.0,-0.01375,1e-05,1.60857]
[1779493578739,56.79,75487.35,0.0,-0.01363,1e-05,1.59659]
[1779493582768,56.8,75499.27,0.0,-0.01348,1e-05,1.5815]
[1779493585796,56.81,75474.73,0.0,-0.01381,1e-05,1.61491]
[1779493589382,56.82,75483.52,0.0,-0.01371,1e-05,1.60488]
[1779493594859,56.84,75486.11,0.0,-0.01368,1e-05,1.60188]
[1779493599894,56.85,75493.2,0.0,-0.0136,1e-05,1.59333]
[1779493604932,56.85,75486.14,0.0,-0.0137,1e-05,1.60375]
[1779493610035,56.86,75487.86,0.0,-0.01369,1e-05,1.60252]
[1779493616016,56.87,75485.95,0.0,-0.01373,1e-05,1.60621]
[1779493621157,56.87,75494.54,0.0,-0.01361,1e-05,1.59452]
[1779493621253,56.87,75482.06,0.0,-0.01377,1e-05,1.61091]
[1779493623086,56.86,75481.9,0.0,-0.01377,1e-05,1.61083]
[1779493623167,56.87,75465.95,0.0,-0.01399,1e-05,1.63253]
[1779493629103,56.88,75473.79,0.0,-0.01391,1e-05,1.62422]
[1779493634138,56.76,75474.7,0.0,-0.01373,1e-05,1.60668]
[1779493639175,56.72,75466.67,0.0,-0.01379,1e-05,1.61202]
[1779493640245,56.73,75479.03,0.0,-0.01364,1e-05,1.59716]
[1779493646224,56.65,75484.39,0.0,-0.01345,1e-05,1.57807]
[1779493648243,56.61,75470.38,0.0,-0.01359,1e-05,1.59148]
[1779493650321,56.59,75444.72,0.0,-0.01391,1e-05,1.62346]
[1779493656295,56.59,75443.88,0.0,-0.01391,1e-05,1.62312]
[1779493661331,56.63,75437.33,0.0,-0.01404,1e-05,1.63668]
[1779493666365,56.68,75446.61,0.0,-0.01398,1e-05,1.63073]
[1779493671399,56.72,75434.34,0.0,-0.01421,1e-05,1.6532]
[1779493676438,56.72,75424.58,0.0,-0.01435,1e-05,1.66715]
[1779493681240,56.73,75429.93,0.0,-0.01428,1e-05,1.66012]
[1779493682482,56.73,75418.01,0.0,-0.01445,1e-05,1.67673]
[1779493683506,56.73,75397.12,0.0,-0.01475,1e-05,1.70614]
[1779493684594,56.73,75362.69,0.0,-0.01525,1e-05,1.75522]
[1779493685529,56.72,75326.32,0.0,-0.01579,2e-05,1.80772]
[1779493687558,56.71,75314.23,0.0,-0.01596,2e-05,1.82379]
[1779493690653,56.71,75340.82,0.0,-0.01555,2e-05,1.784]
[1779493692613,56.7,75371.22,0.0,-0.01509,1e-05,1.73975]
[1779493694872,56.7,75379.26,0.0,-0.01497,1e-05,1.7282]
[1779493695073,56.7,75379.26,0.0,-0.01497,1e-05,1.7282]
[1779493697648,56.7,75398.09,0.0,-0.0147,1e-05,1.70154]
[1779493700722,56.7,75380.42,0.0,-0.01495,1e-05,1.72561]
[1779493701733,56.7,75363.11,0.0,-0.0152,1e-05,1.75033]
[1779493702729,56.7,75343.93,0.0,-0.01549,2e-05,1.77801]
[1779493706760,56.69,75363.98,0.0,-0.01518,1e-05,1.74865]
[1779493707771,56.69,75379.97,0.0,-0.01495,1e-05,1.72576]
[1779493708777,56.69,75390.6,0.0,-0.0148,1e-05,1.7107]
[1779493712808,56.69,75402.55,0.0,-0.0146,1e-05,1.69151]
[1779493717840,56.7,75401.19,0.0,-0.01463,1e-05,1.69367]
[1779493721869,56.69,75390.14,0.0,-0.01478,1e-05,1.70829]
[1779493723883,56.68,75411.0,0.0,-0.01447,1e-05,1.67809]
[1779493727920,56.67,75423.09,0.0,-0.01428,1e-05,1.65974]
[1779493729949,56.66,75435.79,0.0,-0.01409,1e-05,1.64063]
[1779493732028,56.65,75437.73,0.0,-0.01405,1e-05,1.63716]
[1779493732057,56.65,75440.76,0.0,-0.014,1e-05,1.6322]
[1779493737998,56.61,75453.47,0.0,-0.01378,1e-05,1.61006]
[1779493741034,56.6,75458.24,0.0,-0.0137,1e-05,1.60202]
[1779493741071,56.59,75451.65,0.0,-0.01378,1e-05,1.61008]
[1779493746070,56.56,75432.48,0.0,-0.014,1e-05,1.632]
[1779493748356,56.56,75436.61,0.0,-0.01394,1e-05,1.62555]
[1779493748408,56.55,75445.5,0.0,-0.0138,1e-05,1.61186]
[1779493751053,56.54,75447.1,0.0,-0.01377,1e-05,1.60888]
[1779493751124,56.53,75430.63,0.0,-0.01399,1e-05,1.63041]
[1779493756141,56.45,75422.39,0.0,-0.01399,1e-05,1.63023]
[1779493758765,56.44,75421.01,0.0,-0.014,1e-05,1.63129]
[1779493758814,56.43,75422.71,0.0,-0.01396,1e-05,1.62732]
[1779493761184,56.42,75403.17,0.0,-0.01421,1e-05,1.65251]
[1779493766247,56.39,75406.43,0.0,-0.01413,1e-05,1.64387]
[1779493771312,56.35,75414.02,0.0,-0.01395,1e-05,1.62607]
[1779493773104,56.35,75414.02,0.0,-0.01394,1e-05,1.62525]
[1779493773272,56.34,75410.47,0.0,-0.01399,1e-05,1.62928]
[1779493775785,56.34,75408.72,0.0,-0.01401,1e-05,1.63168]
[1779493775804,56.33,75406.77,0.0,-0.01402,1e-05,1.6327]
[1779493781382,56.29,75405.02,0.0,-0.014,1e-05,1.63015]
[1779493787371,56.26,75412.01,0.0,-0.01385,1e-05,1.61566]
[1779493792406,56.23,75413.24,0.0,-0.01379,1e-05,1.60988]
[1779493797440,56.2,75413.68,0.0,-0.01374,1e-05,1.60518]
[1779493802477,56.17,75419.54,0.0,-0.01362,1e-05,1.59317]
[1779493807510,56.14,75417.02,0.0,-0.01362,1e-05,1.59249]
[1779493810531,56.12,75428.73,0.0,-0.01344,1e-05,1.57431]
[1779493815567,56.09,75428.98,0.0,-0.01339,1e-05,1.56993]
[1779493820604,56.06,75438.05,0.0,-0.01323,1e-05,1.55382]
[1779493825639,56.03,75435.02,0.0,-0.01323,1e-05,1.55381]
[1779493830677,56.0,75439.4,0.0,-0.01313,1e-05,1.54399]
[1779493835711,55.97,75439.09,0.0,-0.01308,1e-05,1.53804]
[1779493840746,55.94,75445.62,0.0,-0.01296,1e-05,1.52547]
[1779493845782,55.91,75450.52,0.0,-0.01285,1e-05,1.51508]
[1779493849810,55.89,75465.19,0.0,-0.01263,1e-05,1.49292]
[1779493854845,55.7,75474.86,0.0,-0.01227,1e-05,1.45567]
[1779493859880,55.56,75476.1,0.0,-0.01208,1e-05,1.43635]
[1779493864248,55.54,75484.13,0.0,-0.01195,1e-05,1.4232]
[1779493864914,55.47,75489.03,0.0,-0.01181,1e-05,1.40871]
[1779493865985,55.47,75489.03,0.0,-0.01181,1e-05,1.40871]
[1779493865921,55.47,75502.32,0.0,-0.01165,1e-05,1.39233]
[1779493868943,55.3,75484.8,0.0,-0.01164,1e-05,1.39154]
[1779493873978,55.16,75484.01,0.0,-0.01149,1e-05,1.37548]
[1779493877297,55.15,75485.31,0.0,-0.01145,1e-05,1.37176]
[1779493881858,55.13,75484.65,0.0,-0.01144,1e-05,1.37043]
[1779493881904,55.12,75488.39,0.0,-0.01138,1e-05,1.36447]
[1779493887079,55.09,75487.06,0.0,-0.01137,1e-05,1.36263]
[1779493892214,55.06,75483.42,0.0,-0.01136,1e-05,1.36145]
[1779493898157,54.98,75485.39,0.0,-0.01124,1e-05,1.34907]
[1779493902291,54.87,75497.15,0.0,-0.01097,1e-05,1.32122]
[1779493908230,54.72,75498.13,0.0,-0.01078,1e-05,1.30111]
[1779493913280,54.55,75487.6,0.0,-0.01069,1e-05,1.29184]
[1779493918305,54.34,75487.85,0.0,-0.01045,1e-05,1.26633]
[1779493923341,54.29,75487.14,0.0,-0.0104,1e-05,1.26057]
[1779493928375,54.17,75489.59,0.0,-0.01023,1e-05,1.24334]
[1779493933412,54.15,75491.09,0.0,-0.0102,1e-05,1.23948]
[1779493939453,54.13,75490.91,0.0,-0.01017,1e-05,1.23673]
[1779493944486,54.11,75491.79,0.0,-0.01014,1e-05,1.23368]
[1779493949529,54.01,75494.07,0.0,-0.01,1e-05,1.21849]
[1779493954560,53.99,75500.6,0.0,-0.00989,1e-05,1.2069]
[1779493959596,53.97,75501.23,0.0,-0.00987,1e-05,1.20442]
[1779493964632,53.96,75503.47,0.0,-0.00983,1e-05,1.20017]
[1779493969667,53.94,75503.6,0.0,-0.00981,1e-05,1.19834]
[1779493974700,53.93,75504.9,0.0,-0.00978,1e-05,1.19523]
[1779493979737,53.92,75500.84,0.0,-0.00981,1e-05,1.19812]
[1779493984772,53.9,75503.64,0.0,-0.00976,1e-05,1.19336]
[1779493989807,53.89,75507.36,0.0,-0.00971,1e-05,1.18795]
[1779493994842,53.89,75506.66,0.0,-0.00972,1e-05,1.18872]
[1779493999877,53.89,75505.89,0.0,-0.00973,1e-05,1.18958]
[1779494004911,53.89,75502.01,0.0,-0.00977,1e-05,1.1939]
[1779494009946,53.89,75503.02,0.0,-0.00976,1e-05,1.19278]
[1779494014982,53.89,75501.4,0.0,-0.00976,1e-05,1.19261]
[1779494020024,53.89,75502.17,0.0,-0.00975,1e-05,1.19175]
[1779494025052,53.89,75501.25,0.0,-0.00976,1e-05,1.19277]
[1779494030088,53.89,75504.06,0.0,-0.00973,1e-05,1.18964]
[1779494035122,53.89,75501.71,0.0,-0.00976,1e-05,1.19226]
[1779494040188,53.89,75500.13,0.0,-0.00977,1e-05,1.19402]
[1779494043190,53.89,75485.23,0.0,-0.00993,1e-05,1.21075]
[1779494049233,53.89,75480.11,0.0,-0.00999,1e-05,1.21654]
[1779494054267,53.89,75481.65,0.0,-0.00997,1e-05,1.2148]
[1779494059302,53.89,75480.84,0.0,-0.00998,1e-05,1.21571]
[1779494064346,53.89,75479.89,0.0,-0.00999,1e-05,1.21679]
[1779494069385,53.89,75475.52,0.0,-0.01004,1e-05,1.22175]
[1779494074415,53.89,75478.23,0.0,-0.00999,1e-05,1.21667]
[1779494079450,53.89,75476.54,0.0,-0.01001,1e-05,1.21859]
[1779494084485,53.89,75476.49,0.0,-0.01001,1e-05,1.21865]
[1779494089519,53.89,75477.24,0.0,-0.01,1e-05,1.21779]
[1779494094555,53.89,75476.66,0.0,-0.01001,1e-05,1.21845]
[1779494099610,53.89,75476.8,0.0,-0.01001,1e-05,1.21829]
[1779494104648,53.89,75476.54,0.0,-0.01001,1e-05,1.21859]
[1779494109681,53.89,75477.62,0.0,-0.01,1e-05,1.21736]
[1779494114716,53.89,75488.48,0.0,-0.00988,1e-05,1.2051]
[1779494119750,53.89,75495.71,0.0,-0.00981,1e-05,1.19698]
[1779494124786,53.89,75497.72,0.0,-0.00978,1e-05,1.19474]
[1779494130828,53.89,75499.42,0.0,-0.00977,1e-05,1.19284]
[1779494137877,53.89,75503.18,0.0,-0.00971,1e-05,1.18668]
[1779494142913,53.89,75504.62,0.0,-0.0097,1e-05,1.18508]
[1779494147947,53.89,75505.39,0.0,-0.00969,1e-05,1.18423]
[1779494152982,53.89,75505.98,0.0,-0.00968,1e-05,1.18357]
[1779494158018,53.89,75505.77,0.0,-0.00968,1e-05,1.18381]
[1779494163054,53.89,75506.67,0.0,-0.00967,1e-05,1.18281]
[1779494163833,53.89,75506.67,0.0,-0.00967,1e-05,1.18281]
[1779494164153,53.89,75512.5,0.0,-0.00961,1e-05,1.17637]
[1779494170103,53.89,75515.81,0.0,-0.00958,1e-05,1.17272]
[1779494175138,53.89,75518.13,0.0,-0.00955,1e-05,1.17017]
[1779494180174,53.89,75517.86,0.0,-0.00956,1e-05,1.17047]
[1779494184875,53.89,75507.92,0.0,-0.00966,1e-05,1.18143]
[1779494185208,53.89,75507.92,0.0,-0.00966,1e-05,1.18143]
[1779494190245,53.89,75503.7,0.0,-0.00971,1e-05,1.1861]
[1779494195277,53.89,75502.97,0.0,-0.0097,1e-05,1.18495]
[1779494205349,53.89,75502.76,0.0,-0.0097,1e-05,1.18518]
[1779494210382,53.89,75501.15,0.0,-0.00972,1e-05,1.18697]
[1779494215418,53.89,75500.29,0.0,-0.00973,1e-05,1.18792]
[1779494220453,53.89,75499.53,0.0,-0.00973,1e-05,1.18877]
[1779494221701,53.89,75499.53,0.0,-0.00973,1e-05,1.18877]
[1779494221734,53.89,75488.28,0.0,-0.00985,1e-05,1.20134]
[1779494223476,53.89,75472.87,0.0,-0.01002,1e-05,1.21874]
[1779494226643,53.89,75476.14,0.0,-0.00998,1e-05,1.21503]
[1779494232536,53.89,75463.62,0.0,-0.01012,1e-05,1.22929]
[1779494238579,53.89,75466.76,0.0,-0.01009,1e-05,1.2257]
[1779494241599,53.89,75478.1,0.0,-0.00996,1e-05,1.21282]
[1779494246636,53.89,75474.83,0.0,-0.01,1e-05,1.21652]
[1779494251671,53.89,75474.43,0.0,-0.00999,1e-05,1.21497]
[1779494256705,53.89,75479.95,0.0,-0.00993,1e-05,1.20873]
[1779494261739,53.89,75483.95,0.0,-0.00988,1e-05,1.20422]
[1779494266778,53.89,75487.88,0.0,-0.00984,1e-05,1.19981]
[1779494271814,53.89,75486.8,0.0,-0.00985,1e-05,1.20102]
[1779494277854,53.9,75485.99,0.0,-0.00987,1e-05,1.20241]
[1779494282893,53.9,75484.55,0.0,-0.00989,1e-05,1.20498]
[1779494287937,53.92,75488.6,0.0,-0.00986,1e-05,1.20188]
[1779494292972,53.92,75489.95,0.0,-0.00985,1e-05,1.20084]
[1779494299013,53.92,75488.94,0.0,-0.00986,1e-05,1.20197]
[1779494304048,53.92,75489.02,0.0,-0.00986,1e-05,1.20189]
[1779494309083,53.92,75488.84,0.0,-0.00986,1e-05,1.20209]
[1779494314123,53.92,75491.83,0.0,-0.00982,1e-05,1.19675]
[1779494319156,53.92,75492.38,0.0,-0.00981,1e-05,1.19613]
[1779494324191,53.92,75493.85,0.0,-0.00979,1e-05,1.19449]
[1779494329227,53.92,75493.74,0.0,-0.0098,1e-05,1.19461]
[1779494334263,53.92,75491.61,0.0,-0.00982,1e-05,1.197]
[1779494339298,53.92,75492.58,0.0,-0.00981,1e-05,1.19591]
[1779494344335,53.92,75490.78,0.0,-0.00983,1e-05,1.19793]
[1779494349368,53.92,75481.77,0.0,-0.00993,1e-05,1.20852]
[1779494355410,53.95,75478.94,0.0,-0.00998,1e-05,1.21446]
[1779494359439,53.96,75463.53,0.0,-0.01017,1e-05,1.23381]
[1779494365569,53.98,75459.96,0.0,-0.01023,1e-05,1.2404]
[1779494371523,54.0,75462.71,0.0,-0.01021,1e-05,1.23768]
[1779494376557,54.02,75456.19,0.0,-0.0103,1e-05,1.24723]
[1779494381615,54.04,75457.68,0.0,-0.0103,1e-05,1.24749]
[1779494386654,54.05,75459.69,0.0,-0.0103,1e-05,1.24714]
[1779494391690,54.07,75462.5,0.0,-0.01029,1e-05,1.24584]
[1779494396724,54.08,75462.0,0.0,-0.01031,1e-05,1.24834]
[1779494398114,54.08,75462.0,0.0,-0.01031,1e-05,1.24834]
[1779494400326,54.1,75461.67,0.0,-0.01033,1e-05,1.25022]
[1779494402767,54.1,75474.1,0.0,-0.01019,1e-05,1.23629]
[1779494407868,54.1,75487.77,0.0,-0.01004,1e-05,1.22071]
[1779494412310,54.1,75490.89,0.0,-0.01001,1e-05,1.21718]
[1779494414864,54.1,75478.56,0.0,-0.01014,1e-05,1.23119]
[1779494416878,54.1,75467.77,0.0,-0.01026,1e-05,1.24356]
[1779494420350,54.1,75465.71,0.0,-0.01029,1e-05,1.24593]
[1779494424938,54.1,75448.49,0.0,-0.01048,1e-05,1.26591]
[1779494430110,54.1,75446.1,0.0,-0.01051,1e-05,1.26871]
[1779494432174,54.1,75440.55,0.0,-0.01057,1e-05,1.27591]
[1779494438082,54.12,75438.59,0.0,-0.0106,1e-05,1.27857]
[1779494444078,54.14,75439.56,0.0,-0.01061,1e-05,1.27941]
[1779494449110,54.15,75431.72,0.0,-0.01072,1e-05,1.29032]
[1779494454144,54.21,75430.65,0.0,-0.0108,1e-05,1.29869]
[1779494457166,54.28,75444.02,0.0,-0.01073,1e-05,1.2916]
[1779494460185,54.26,75432.77,0.0,-0.01084,1e-05,1.30292]
[1779494465222,54.31,75442.76,0.0,-0.01078,1e-05,1.29679]
[1779494470256,54.11,75441.64,0.0,-0.01055,1e-05,1.27288]
[1779494472288,54.03,75429.33,0.0,-0.0106,1e-05,1.27776]
[1779494477313,54.04,75426.74,0.0,-0.01064,1e-05,1.28253]
[1779494482343,54.08,75420.31,0.0,-0.01076,1e-05,1.2947]
[1779494485366,54.11,75431.7,0.0,-0.01067,1e-05,1.28498]
[1779494490399,54.12,75426.18,0.0,-0.01074,1e-05,1.29314]
[1779494495435,54.14,75432.05,0.0,-0.01068,1e-05,1.28601]
[1779494500469,54.14,75439.64,0.0,-0.01059,1e-05,1.27707]
[1779494501093,54.14,75439.64,0.0,-0.01059,1e-05,1.27707]
[1779494502485,54.17,75451.79,0.0,-0.01049,1e-05,1.26659]
[1779494503492,54.17,75462.82,0.0,-0.01036,1e-05,1.25332]
[1779494506374,54.16,75457.16,0.0,-0.01042,1e-05,1.25898]
[1779494506513,54.15,75456.48,0.0,-0.01042,1e-05,1.25931]
[1779494512555,54.14,75454.99,0.0,-0.01042,1e-05,1.25912]
[1779494517590,54.12,75456.78,0.0,-0.01038,1e-05,1.25476]
[1779494522625,54.1,75446.36,0.0,-0.01047,1e-05,1.26459]
[1779494527659,54.08,75452.19,0.0,-0.01039,1e-05,1.25552]
[1779494532695,54.06,75454.51,0.0,-0.01034,1e-05,1.2506]
[1779494537730,54.05,75448.74,0.0,-0.01038,1e-05,1.25503]
[1779494542702,54.03,75444.22,0.0,-0.01041,1e-05,1.25847]
[1779494542719,54.03,75441.94,0.0,-0.01044,1e-05,1.26066]
[1779494543777,54.02,75461.59,0.0,-0.01021,1e-05,1.2375]
[1779494544785,54.02,75486.77,0.0,-0.00994,1e-05,1.20885]
[1779494546697,54.02,75486.77,0.0,-0.00994,1e-05,1.20885]
[1779494546799,54.02,75481.55,0.0,-0.01,1e-05,1.21474]
[1779494551832,54.02,75478.68,0.0,-0.01001,1e-05,1.21599]
[1779494556868,54.02,75480.76,0.0,-0.00999,1e-05,1.21363]
[1779494561902,54.02,75474.8,0.0,-0.01005,1e-05,1.22039]
[1779494566936,54.02,75474.32,0.0,-0.01006,1e-05,1.22093]
[1779494571974,54.02,75479.39,0.0,-0.01,1e-05,1.21518]
[1779494577008,54.02,75474.67,0.0,-0.01005,1e-05,1.22053]
[1779494580040,54.02,75487.86,0.0,-0.00991,1e-05,1.20563]
[1779494582951,54.02,75498.79,0.0,-0.00979,1e-05,1.19339]
[1779494583069,54.02,75499.94,0.0,-0.00978,1e-05,1.19211]
[1779494584069,54.02,75511.12,0.0,-0.00966,1e-05,1.1797]
[1779494585911,54.02,75518.19,0.0,-0.00959,1e-05,1.17192]
[1779494591121,54.02,75520.02,0.0,-0.00957,1e-05,1.16991]
[1779494594142,54.02,75507.73,0.0,-0.0097,1e-05,1.18345]
[1779494599243,54.02,75517.53,0.0,-0.0096,1e-05,1.17264]
[1779494605221,54.02,75515.85,0.0,-0.00961,1e-05,1.17449]
[1779494609313,54.02,75526.56,0.0,-0.0095,1e-05,1.16275]
[1779494615291,54.02,75530.12,0.0,-0.00945,1e-05,1.15693]
[1779494616021,54.02,75530.12,0.0,-0.00945,1e-05,1.15693]
[1779494616299,54.02,75531.46,0.0,-0.00944,1e-05,1.15547]
[1779494621338,54.02,75534.82,0.0,-0.0094,1e-05,1.15183]
[1779494626369,54.02,75548.28,0.0,-0.00927,1e-05,1.13733]
[1779494631404,54.02,75539.97,0.0,-0.00935,1e-05,1.14626]
[1779494636439,54.02,75532.88,0.0,-0.00942,1e-05,1.15393]
[1779494641797,54.02,75529.91,0.0,-0.00945,1e-05,1.15716]
[1779494642481,54.02,75522.44,0.0,-0.00953,1e-05,1.1653]
[1779494643492,54.02,75507.85,0.0,-0.00968,1e-05,1.18135]
[1779494644662,54.02,75507.85,0.0,-0.00968,1e-05,1.18135]
[1779494650540,54.02,75503.68,0.0,-0.00973,1e-05,1.18597]
[1779494652555,54.02,75514.54,0.0,-0.00961,1e-05,1.17397]
[1779494657590,54.02,75513.64,0.0,-0.00962,1e-05,1.17496]
[1779494662627,54.02,75503.68,0.0,-0.00973,1e-05,1.18597]
[1779494667235,54.02,75504.27,0.0,-0.00972,1e-05,1.18531]
[1779494669677,54.02,75484.5,0.0,-0.00993,1e-05,1.20741]
[1779494670459,54.02,75484.5,0.0,-0.00993,1e-05,1.20741]
[1779494675720,54.02,75486.91,0.0,-0.00989,1e-05,1.2027]
[1779494680755,54.02,75487.84,0.0,-0.00988,1e-05,1.20166]
[1779494681789,54.02,75487.84,0.0,-0.00988,1e-05,1.20166]
[1779494681793,54.02,75488.35,0.0,-0.00987,1e-05,1.20108]
[1779494686819,54.02,75488.78,0.0,-0.00987,1e-05,1.2006]
[1779494688812,54.02,75503.5,0.0,-0.00971,1e-05,1.18419]
[1779494691833,54.02,75488.91,0.0,-0.00987,1e-05,1.20046]
[1779494696867,54.02,75489.17,0.0,-0.00987,1e-05,1.20017]
[1779494701919,54.02,75488.82,0.0,-0.00987,1e-05,1.20056]
[1779494706951,54.02,75496.45,0.0,-0.00979,1e-05,1.19203]
[1779494711984,54.02,75496.48,0.0,-0.00979,1e-05,1.192]
[1779494717026,54.02,75497.33,0.0,-0.00978,1e-05,1.19105]
[1779494724075,54.02,75493.65,0.0,-0.00982,1e-05,1.19515]
[1779494729109,54.02,75499.6,0.0,-0.00975,1e-05,1.18852]
[1779494734175,54.02,75496.92,0.0,-0.00977,1e-05,1.18952]
[1779494737185,54.02,75508.11,0.0,-0.00965,1e-05,1.17712]
[1779494738767,54.02,75508.11,0.0,-0.00965,1e-05,1.17712]
[1779494738871,54.02,75507.2,0.0,-0.00966,1e-05,1.17813]
[1779494740793,54.02,75507.2,0.0,-0.00966,1e-05,1.17813]
[1779494740801,54.02,75518.09,0.0,-0.00954,1e-05,1.16616]
[1779494746288,54.02,75511.86,0.0,-0.00961,1e-05,1.17299]
[1779494751326,54.02,75509.94,0.0,-0.00963,1e-05,1.17511]
[1779494757367,54.02,75509.77,0.0,-0.00963,1e-05,1.17529]
[1779494762408,54.02,75507.04,0.0,-0.00966,1e-05,1.1783]
[1779494764773,54.02,75508.71,0.0,-0.00964,1e-05,1.17646]
[1779494764867,54.02,75508.22,0.0,-0.00965,1e-05,1.177]
[1779494770849,54.02,75498.01,0.0,-0.00976,1e-05,1.18831]
[1779494774500,54.02,75509.52,0.0,-0.00963,1e-05,1.17557]
[1779494779689,54.02,75511.99,0.0,-0.00961,1e-05,1.17285]
[1779494779740,54.02,75512.62,0.0,-0.0096,1e-05,1.17216]
[1779494782557,54.02,75527.68,0.0,-0.00945,1e-05,1.1557]
[1779494785579,54.02,75515.81,0.0,-0.00957,1e-05,1.16865]
[1779494789198,54.02,75507.72,0.0,-0.00965,1e-05,1.17755]
[1779494792449,54.02,75508.69,0.0,-0.00963,1e-05,1.17452]
[1779494793643,54.02,75485.43,0.0,-0.00987,1e-05,1.20037]
[1779494794314,54.02,75485.43,0.0,-0.00987,1e-05,1.20037]
[1779494798828,54.02,75478.56,0.0,-0.00995,1e-05,1.2081]
[1779494798878,54.02,75481.12,0.0,-0.00992,1e-05,1.20521]
[1779494804711,54.02,75484.42,0.0,-0.00988,1e-05,1.2015]
[1779494809747,54.02,75475.9,0.0,-0.00998,1e-05,1.2111]
[1779494814782,54.02,75464.86,0.0,-0.0101,1e-05,1.22362]
[1779494819816,54.02,75460.7,0.0,-0.01014,1e-05,1.22837]
[1779494824852,54.02,75463.11,0.0,-0.01012,1e-05,1.22562]
[1779494829887,54.02,75457.35,0.0,-0.01018,1e-05,1.2322]
[1779494833533,54.02,75449.6,0.0,-0.01026,1e-05,1.24111]
[1779494833915,54.02,75446.83,0.0,-0.0103,1e-05,1.24431]
[1779494837944,54.02,75434.43,0.0,-0.01043,1e-05,1.2587]
[1779494839940,54.02,75429.7,0.0,-0.01049,1e-05,1.26423]
[1779494839982,54.02,75429.45,0.0,-0.01049,1e-05,1.26452]
[1779494844992,54.02,75439.23,0.0,-0.01038,1e-05,1.25311]
[1779494850031,54.02,75435.47,0.0,-0.01042,1e-05,1.25749]
[1779494855073,54.02,75438.01,0.0,-0.01038,1e-05,1.25248]
[1779494860100,54.02,75448.74,0.0,-0.01026,1e-05,1.24006]
[1779494865135,54.02,75446.15,0.0,-0.01029,1e-05,1.24305]
[1779494869180,54.02,75434.42,0.0,-0.01042,1e-05,1.25665]
[1779494873207,54.02,75446.17,0.0,-0.01029,1e-05,1.24303]
[1779494878242,54.02,75452.76,0.0,-0.01021,1e-05,1.23544]
[1779494883277,54.02,75454.3,0.0,-0.0102,1e-05,1.23367]
[1779494888312,54.02,75445.12,0.0,-0.0103,1e-05,1.24424]
[1779494893348,54.02,75446.65,0.0,-0.01028,1e-05,1.24247]
[1779494898383,54.02,75453.32,0.0,-0.01021,1e-05,1.23479]
[1779494903417,54.02,75457.8,0.0,-0.01016,1e-05,1.22966]
[1779494908452,54.02,75462.63,0.0,-0.0101,1e-05,1.22414]
[1779494913487,54.02,75465.39,0.0,-0.01006,1e-05,1.21898]
[1779494918524,54.02,75471.08,0.0,-0.01,1e-05,1.21253]
[1779494921649,54.02,75470.27,0.0,-0.01001,1e-05,1.21345]
[1779494921909,54.02,75478.51,0.0,-0.00992,1e-05,1.20415]
[1779494927592,54.02,75471.03,0.0,-0.01,1e-05,1.21259]
[1779494930881,54.02,75469.53,0.0,-0.01001,1e-05,1.21428]
[1779494936649,54.02,75480.62,0.0,-0.00989,1e-05,1.20178]
[1779494938357,54.02,75480.26,0.0,-0.0099,1e-05,1.20218]
[1779494941197,54.02,75486.21,0.0,-0.00983,1e-05,1.19551]
[1779494946461,54.02,75488.59,0.0,-0.00981,1e-05,1.19285]
[1779494946720,54.02,75486.95,0.0,-0.00983,1e-05,1.19468]
[1779494952129,54.02,75480.64,0.0,-0.00989,1e-05,1.20175]
[1779494957797,54.02,75488.72,0.0,-0.00981,1e-05,1.19271]
[1779494962832,54.02,75496.11,0.0,-0.00973,1e-05,1.18448]
[1779494967871,54.02,75499.35,0.0,-0.00969,1e-05,1.18089]
[1779494973910,54.02,75498.75,0.0,-0.00969,1e-05,1.17958]
[1779494978945,54.02,75507.93,0.0,-0.00959,1e-05,1.16946]
[1779494983981,54.02,75506.66,0.0,-0.0096,1e-05,1.17086]
[1779494985081,54.02,75506.66,0.0,-0.0096,1e-05,1.17086]
[1779494985152,54.02,75506.38,0.0,-0.00961,1e-05,1.17117]
[1779494991032,54.02,75514.44,0.0,-0.00952,1e-05,1.16233]
[1779494996068,54.02,75510.24,0.0,-0.00956,1e-05,1.16693]
[1779495001019,54.02,75509.42,0.0,-0.00957,1e-05,1.16783]
[1779495001119,54.02,75504.79,0.0,-0.00962,1e-05,1.17292]
[1779495002927,54.02,75504.79,0.0,-0.00962,1e-05,1.17292]
[1779495003116,54.02,75503.56,0.0,-0.00963,1e-05,1.17427]
[1779495008151,54.02,75502.76,0.0,-0.00964,1e-05,1.17515]
[1779495013185,54.02,75504.61,0.0,-0.00962,1e-05,1.17311]
[1779495015939,54.02,75498.74,0.0,-0.00969,1e-05,1.17959]
[1779495016207,54.02,75485.46,0.0,-0.00983,1e-05,1.19436]
[1779495021243,54.02,75483.61,0.0,-0.00985,1e-05,1.19643]
[1779495026276,54.02,75475.21,0.0,-0.00994,1e-05,1.20586]
[1779495028292,54.02,75461.92,0.0,-0.01008,1e-05,1.22091]
[1779495033327,54.02,75475.56,0.0,-0.00992,1e-05,1.20346]
[1779495038363,54.02,75467.2,0.0,-0.01001,1e-05,1.2129]
[1779495043405,54.02,75466.32,0.0,-0.01002,1e-05,1.21389]
[1779495048439,54.02,75462.8,0.0,-0.01005,1e-05,1.21789]
[1779495053472,54.02,75462.4,0.0,-0.01006,1e-05,1.21834]
[1779495058507,54.02,75462.78,0.0,-0.01005,1e-05,1.21791]
[1779495063546,54.02,75461.05,0.0,-0.01007,1e-05,1.21988]
[1779495068580,54.02,75454.56,0.0,-0.01014,1e-05,1.22728]
[1779495070595,54.02,75442.77,0.0,-0.01028,1e-05,1.24082]
[1779495075629,54.02,75452.4,0.0,-0.01017,1e-05,1.22975]
[1779495080665,54.02,75458.13,0.0,-0.01011,1e-05,1.2232]
[1779495085703,54.02,75465.57,0.0,-0.01002,1e-05,1.21474]
[1779495090737,54.02,75469.29,0.0,-0.00998,1e-05,1.21053]
[1779495095774,54.02,75476.05,0.0,-0.0099,1e-05,1.20091]
[1779495100809,54.02,75475.45,0.0,-0.0099,1e-05,1.20159]
[1779495105845,54.02,75474.56,0.0,-0.00991,1e-05,1.20259]
[1779495110890,54.02,75472.82,0.0,-0.00993,1e-05,1.20454]
[1779495115923,54.02,75469.62,0.0,-0.00996,1e-05,1.20815]
[1779495120964,54.02,75473.9,0.0,-0.00992,1e-05,1.20333]
[1779495125995,54.02,75476.39,0.0,-0.00989,1e-05,1.20053]
[1779495132041,54.02,75474.75,0.0,-0.00991,1e-05,1.20237]
[1779495138081,54.02,75473.18,0.0,-0.00993,1e-05,1.20414]
[1779495138916,54.02,75473.18,0.0,-0.00993,1e-05,1.20414]
[1779495139092,54.02,75473.22,0.0,-0.00993,1e-05,1.20409]
[1779495140813,54.02,75474.77,0.0,-0.00991,1e-05,1.20235]
[1779495146143,54.02,75477.79,0.0,-0.00988,1e-05,1.19896]
[1779495148157,54.02,75462.37,0.0,-0.01004,1e-05,1.21636]
[1779495153193,54.02,75450.17,0.0,-0.01016,1e-05,1.22824]
[1779495156829,54.02,75450.55,0.0,-0.01016,1e-05,1.2278]
[1779495157220,54.02,75451.31,0.0,-0.01015,1e-05,1.22694]
[1779495162255,54.02,75450.61,0.0,-0.01016,1e-05,1.22774]
[1779495167291,54.02,75452.88,0.0,-0.01013,1e-05,1.22514]
[1779495169305,54.02,75438.04,0.0,-0.0103,1e-05,1.24219]
[1779495174340,54.02,75435.77,0.0,-0.01032,1e-05,1.24481]
[1779495179374,54.02,75436.03,0.0,-0.01032,1e-05,1.24451]
[1779495184432,54.02,75427.29,0.0,-0.01042,1e-05,1.25466]
[1779495186445,54.02,75415.15,0.0,-0.01055,1e-05,1.26886]
[1779495191481,54.02,75409.76,0.0,-0.01061,1e-05,1.27521]
[1779495196516,54.02,75409.69,0.0,-0.01062,1e-05,1.27529]
[1779495201553,54.02,75393.59,0.0,-0.0108,1e-05,1.29441]
[1779495206589,54.02,75389.63,0.0,-0.01085,1e-05,1.29915]
[1779495208601,54.02,75371.36,0.0,-0.01106,1e-05,1.3212]
[1779495213972,54.02,75358.38,0.0,-0.0112,1e-05,1.3349]
[1779495219678,54.02,75364.31,0.0,-0.01113,1e-05,1.32765]
[1779495224716,54.02,75367.99,0.0,-0.01108,1e-05,1.32316]
[1779495229752,54.02,75364.7,0.0,-0.01112,1e-05,1.32717]
[1779495231340,54.02,75364.7,0.0,-0.01112,1e-05,1.32717]
[1779495231442,54.02,75365.24,0.0,-0.01112,1e-05,1.32651]
[1779495236802,54.02,75368.79,0.0,-0.01107,1e-05,1.32219]
[1779495241837,54.02,75371.93,0.0,-0.01104,1e-05,1.31838]
[1779495246872,54.02,75368.27,0.0,-0.01108,1e-05,1.32282]
[1779495251924,54.02,75363.29,0.0,-0.01114,1e-05,1.32889]
[1779495254273,54.02,75347.86,0.0,-0.01133,1e-05,1.34784]
[1779495255132,54.02,75347.86,0.0,-0.01133,1e-05,1.34784]
[1779495255396,54.02,75347.86,0.0,-0.01133,1e-05,1.34784]
[1779495265016,54.02,75343.54,0.0,-0.01138,1e-05,1.35319]
[1779495270060,54.02,75339.07,0.0,-0.01143,1e-05,1.35874]
[1779495273119,54.02,75338.21,0.0,-0.01143,1e-05,1.35763]
[1779495273182,54.02,75341.74,0.0,-0.01138,1e-05,1.35325]
[1779495279122,54.02,75338.36,0.0,-0.01142,1e-05,1.35745]
[1779495280455,54.02,75338.36,0.0,-0.01142,1e-05,1.35745]
[1779495280473,54.02,75339.43,0.0,-0.01141,1e-05,1.35612]
[1779495282146,54.02,75350.49,0.0,-0.01128,1e-05,1.34244]
[1779495283153,54.02,75365.0,0.0,-0.0111,1e-05,1.32466]
[1779495284480,54.02,75365.0,0.0,-0.0111,1e-05,1.32466]
[1779495284483,54.02,75368.77,0.0,-0.01106,1e-05,1.32008]
[1779495290203,54.02,75368.72,0.0,-0.01106,1e-05,1.32014]
[1779495293455,54.02,75366.8,0.0,-0.01108,1e-05,1.32247]
[1779495293556,54.02,75365.43,0.0,-0.0111,1e-05,1.32414]
[1779495299266,54.02,75367.41,0.0,-0.01107,1e-05,1.32173]
[1779495303293,54.02,75379.22,0.0,-0.01093,1e-05,1.30743]
[1779495305887,54.02,75384.53,0.0,-0.01087,1e-05,1.30105]
[1779495306314,54.02,75385.57,0.0,-0.01086,1e-05,1.2998]
[1779495308328,54.02,75370.2,0.0,-0.01104,1e-05,1.31834]
[1779495313363,54.02,75366.31,0.0,-0.01109,1e-05,1.32307]
[1779495318398,54.02,75363.05,0.0,-0.01113,1e-05,1.32704]
[1779495323434,54.02,75357.76,0.0,-0.01119,1e-05,1.33351]
[1779495325448,54.02,75346.46,0.0,-0.01133,1e-05,1.34741]
[1779495326985,54.02,75342.93,0.0,-0.01137,1e-05,1.35178]
[1779495327460,54.02,75337.16,0.0,-0.01144,1e-05,1.35894]
[1779495328474,54.02,75323.69,0.0,-0.0116,1e-05,1.37578]
[1779495329890,54.02,75323.09,0.0,-0.01161,1e-05,1.37653]
[1779495334511,54.02,75346.97,0.0,-0.0113,1e-05,1.34462]
[1779495339545,54.02,75347.06,0.0,-0.0113,1e-05,1.34451]
[1779495344579,54.02,75356.11,0.0,-0.01119,1e-05,1.33338]
[1779495349617,54.02,75352.01,0.0,-0.01124,1e-05,1.33841]
[1779495353428,54.02,75351.44,0.0,-0.01125,1e-05,1.33911]
[1779495353645,54.02,75352.17,0.0,-0.01124,1e-05,1.33821]
[1779495358678,54.02,75359.83,0.0,-0.01115,1e-05,1.32883]
[1779495361120,54.02,75362.7,0.0,-0.01111,1e-05,1.32533]
[1779495361713,54.02,75365.05,0.0,-0.01108,1e-05,1.32246]
[1779495362709,54.02,75375.56,0.0,-0.01096,1e-05,1.30973]
[1779495365546,54.02,75380.21,0.0,-0.01091,1e-05,1.30412]
[1779495365732,54.02,75386.52,0.0,-0.01083,1e-05,1.29655]
[1779495369760,54.02,75402.34,0.0,-0.01065,1e-05,1.27772]
[1779495375139,54.02,75402.91,0.0,-0.01064,1e-05,1.27704]
[1779495380837,54.02,75390.28,0.0,-0.01079,1e-05,1.29205]
[1779495385873,54.02,75398.7,0.0,-0.01069,1e-05,1.28203]
[1779495390908,54.02,75403.87,0.0,-0.01063,1e-05,1.27591]
[1779495395943,54.02,75401.22,0.0,-0.01065,1e-05,1.27695]
[1779495397655,54.02,75401.22,0.0,-0.01065,1e-05,1.27695]
[1779495397675,54.02,75408.36,0.0,-0.01056,1e-05,1.26853]
[1779495402992,54.02,75416.66,0.0,-0.01047,1e-05,1.2588]
[1779495408028,54.02,75420.18,0.0,-0.01043,1e-05,1.25469]
[1779495412056,54.02,75409.21,0.0,-0.01055,1e-05,1.26753]
[1779495413088,54.02,75409.21,0.0,-0.01055,1e-05,1.26753]
[1779495419132,54.02,75413.4,0.0,-0.01051,1e-05,1.26261]
[1779495424165,54.02,75424.97,0.0,-0.01038,1e-05,1.24912]
[1779495429205,54.02,75416.97,0.0,-0.01047,1e-05,1.25844]
[1779495434236,54.02,75425.59,0.0,-0.01037,1e-05,1.2484]
[1779495439272,54.02,75430.99,0.0,-0.01031,1e-05,1.24214]
[1779495444307,54.02,75429.79,0.0,-0.01032,1e-05,1.24353]
[1779495445005,54.02,75429.79,0.0,-0.01032,1e-05,1.24353]
[1779495445744,54.02,75429.79,0.0,-0.01032,1e-05,1.24353]
[1779495455723,54.02,75436.2,0.0,-0.01023,1e-05,1.23408]
[1779495457269,54.02,75436.2,0.0,-0.01023,1e-05,1.23408]
[1779495462435,54.02,75431.9,0.0,-0.01028,1e-05,1.23904]
[1779495467470,54.02,75429.16,0.0,-0.01031,1e-05,1.2422]
[1779495472505,54.02,75429.06,0.0,-0.01031,1e-05,1.24232]
[1779495477539,54.02,75430.22,0.0,-0.0103,1e-05,1.24098]
[1779495482575,54.02,75430.19,0.0,-0.0103,1e-05,1.24101]
[1779495487610,54.02,75430.22,0.0,-0.0103,1e-05,1.24098]
[1779495492644,54.02,75433.47,0.0,-0.01026,1e-05,1.23723]
[1779495497694,54.02,75431.65,0.0,-0.01028,1e-05,1.23933]
[1779495498105,54.02,75431.65,0.0,-0.01028,1e-05,1.23933]
[1779495499701,54.02,75401.61,0.0,-0.01062,1e-05,1.2744]
[1779495500705,54.02,75385.85,0.0,-0.01081,1e-05,1.29313]
[1779495501881,54.02,75385.85,0.0,-0.01081,1e-05,1.29313]
[1779495511784,54.02,75391.25,0.0,-0.01073,1e-05,1.28459]
[1779495517769,54.02,75397.86,0.0,-0.01065,1e-05,1.27675]
[1779495517826,54.02,75397.86,0.0,-0.01065,1e-05,1.27675]
[1779495522861,54.02,75396.15,0.0,-0.01067,1e-05,1.27877]
[1779495527901,54.02,75394.27,0.0,-0.01069,1e-05,1.281]
[1779495532933,54.02,75397.06,0.0,-0.01066,1e-05,1.27769]
[1779495537966,54.02,75397.07,0.0,-0.01066,1e-05,1.27768]
[1779495543002,54.02,75395.2,0.0,-0.01068,1e-05,1.2799]
[1779495548040,54.03,75400.05,0.0,-0.01064,1e-05,1.27558]
[1779495551062,54.04,75373.36,0.0,-0.01096,1e-05,1.30846]
[1779495556804,54.05,75369.96,0.0,-0.011,1e-05,1.31315]
[1779495556825,54.05,75370.3,0.0,-0.01101,1e-05,1.31361]
[1779495561134,54.07,75356.42,0.0,-0.0112,1e-05,1.33299]
[1779495566515,54.1,75351.08,0.0,-0.01129,1e-05,1.34265]
[1779495571206,54.13,75336.64,0.0,-0.01148,1e-05,1.36178]
[1779495576586,54.14,75339.17,0.0,-0.01147,1e-05,1.36057]
[1779495582284,54.17,75351.61,0.0,-0.01136,1e-05,1.34923]
[1779495586657,54.18,75339.94,0.0,-0.01152,1e-05,1.36506]
[1779495592354,54.2,75354.15,0.0,-0.01136,1e-05,1.3496]
[1779495597390,54.21,75363.12,0.0,-0.01127,1e-05,1.33972]
[1779495602427,54.22,75365.43,0.0,-0.01125,1e-05,1.33804]
[1779495607467,54.23,75373.01,0.0,-0.01117,1e-05,1.33004]
[1779495612497,54.24,75380.09,0.0,-0.0111,1e-05,1.32276]
[1779495617531,54.25,75375.72,0.0,-0.01116,1e-05,1.32937]
[1779495620553,54.26,75389.27,0.0,-0.01101,1e-05,1.31374]
[1779495622480,54.26,75389.8,0.0,-0.01101,1e-05,1.31338]
[1779495625591,54.26,75366.68,0.0,-0.01129,1e-05,1.34235]
[1779495626952,54.27,75340.4,0.0,-0.01162,1e-05,1.37542]
[1779495631694,54.28,75341.91,0.0,-0.01161,1e-05,1.3747]
[1779495637029,54.29,75337.02,0.0,-0.01166,1e-05,1.37966]
[1779495642711,54.29,75334.13,0.0,-0.01171,1e-05,1.38431]
[1779495647746,54.3,75334.54,0.0,-0.01171,1e-05,1.38461]
[1779495651775,54.3,75348.94,0.0,-0.01154,1e-05,1.36727]
[1779495656809,54.31,75346.85,0.0,-0.01157,1e-05,1.37083]
[1779495661847,54.32,75359.56,0.0,-0.01143,1e-05,1.35598]
[1779495665874,54.33,75370.16,0.0,-0.01131,1e-05,1.34378]
[1779495668893,54.33,75380.67,0.0,-0.01119,1e-05,1.33162]
[1779495673928,54.34,75379.16,0.0,-0.01122,1e-05,1.33468]
[1779495678964,54.35,75368.75,0.0,-0.01135,1e-05,1.34859]
[1779495684004,54.36,75369.35,0.0,-0.01136,1e-05,1.3489]
[1779495689037,54.37,75363.64,0.0,-0.01144,1e-05,1.35696]
[1779495694072,54.37,75365.16,0.0,-0.01141,1e-05,1.3539]
[1779495700114,54.38,75364.37,0.0,-0.01143,1e-05,1.35609]
[1779495705149,54.43,75364.49,0.0,-0.01149,1e-05,1.36215]
[1779495710186,54.49,75368.16,0.0,-0.01152,1e-05,1.36504]
[1779495715219,54.5,75368.15,0.0,-0.01153,1e-05,1.36594]
[1779495721261,54.57,75363.7,0.0,-0.01166,1e-05,1.38002]
[1779495725289,54.6,75376.08,0.0,-0.01156,1e-05,1.36933]
[1779495727666,54.61,75364.62,0.0,-0.0117,1e-05,1.3841]
[1779495733349,54.61,75364.99,0.0,-0.01171,1e-05,1.38437]
[1779495738383,54.62,75365.05,0.0,-0.01171,1e-05,1.38504]
[1779495743418,54.62,75364.22,0.0,-0.01173,1e-05,1.38678]
[1779495745431,54.63,75375.61,0.0,-0.01159,1e-05,1.37288]
[1779495750468,54.63,75378.02,0.0,-0.01157,1e-05,1.37074]
[1779495755504,54.64,75379.79,0.0,-0.01154,1e-05,1.36724]
[1779495761546,54.65,75378.06,0.0,-0.01157,1e-05,1.37058]
[1779495766581,54.65,75379.85,0.0,-0.01156,1e-05,1.3692]
[1779495771618,54.66,75378.46,0.0,-0.01158,1e-05,1.37178]
[1779495772698,54.66,75378.46,0.0,-0.01158,1e-05,1.37178]
[1779495772730,54.66,75354.83,0.0,-0.01188,1e-05,1.40134]
[1779495774638,54.66,75339.13,0.0,-0.01208,1e-05,1.42163]
[1779495779388,54.67,75340.24,0.0,-0.01208,1e-05,1.42144]
[1779495784708,54.68,75341.85,0.0,-0.01206,1e-05,1.41986]
[1779495789744,54.68,75341.95,0.0,-0.01206,1e-05,1.42014]
[1779495794779,54.68,75353.17,0.0,-0.01193,1e-05,1.40632]
[1779495799813,54.7,75352.78,0.0,-0.01195,1e-05,1.40919]
[1779495804849,54.76,75362.51,0.0,-0.0119,1e-05,1.40379]
[1779495809884,54.77,75360.77,0.0,-0.01194,1e-05,1.40792]
[1779495814918,54.78,75363.44,0.0,-0.0119,1e-05,1.40386]
[1779495819954,54.79,75362.71,0.0,-0.01193,1e-05,1.40626]
[1779495822974,54.8,75377.77,0.0,-0.01174,1e-05,1.38769]
[1779495828011,54.8,75383.7,0.0,-0.01168,1e-05,1.38101]
[1779495833048,54.81,75387.84,0.0,-0.01163,1e-05,1.37663]
[1779495838081,54.81,75388.24,0.0,-0.01164,1e-05,1.37691]
[1779495843117,54.82,75385.82,0.0,-0.01167,1e-05,1.38068]
[1779495848155,54.83,75378.61,0.0,-0.01177,1e-05,1.3904]
[1779495854195,54.83,75377.56,0.0,-0.01179,1e-05,1.39252]
[1779495859230,54.84,75382.88,0.0,-0.01173,1e-05,1.38655]
[1779495864265,54.84,75380.78,0.0,-0.01176,1e-05,1.38984]
[1779495869300,54.85,75378.63,0.0,-0.0118,1e-05,1.39319]
[1779495874338,54.85,75380.91,0.0,-0.01176,1e-05,1.38879]
[1779495879375,54.86,75377.8,0.0,-0.0118,1e-05,1.39339]
[1779495884409,54.85,75374.13,0.0,-0.01184,1e-05,1.39698]
[1779495889445,54.84,75371.12,0.0,-0.01187,1e-05,1.39974]
[1779495894479,54.82,75371.19,0.0,-0.01183,1e-05,1.39607]
[1779495899516,54.79,75371.1,0.0,-0.0118,1e-05,1.39264]
[1779495903586,54.77,75371.0,0.0,-0.01178,1e-05,1.39067]
[1779495905305,54.77,75380.43,0.0,-0.01165,1e-05,1.37821]
[1779495910597,54.73,75396.73,0.0,-0.01141,1e-05,1.35356]
[1779495915631,54.71,75396.1,0.0,-0.01139,1e-05,1.35122]
[1779495919888,54.6,75395.46,0.0,-0.01127,1e-05,1.33864]
[1779495919927,54.59,75394.69,0.0,-0.01127,1e-05,1.33898]
[1779495925702,54.53,75397.58,0.0,-0.01115,1e-05,1.32679]
[1779495930755,54.5,75391.58,0.0,-0.0112,1e-05,1.33122]
[1779495935790,54.48,75390.66,0.0,-0.01116,1e-05,1.32732]
[1779495940824,54.46,75393.8,0.0,-0.0111,1e-05,1.3207]
[1779495945860,54.44,75389.66,0.0,-0.01112,1e-05,1.32293]
[1779495950894,54.41,75381.99,0.0,-0.01118,1e-05,1.32938]
[1779495955930,54.39,75384.06,0.0,-0.01113,1e-05,1.32403]
[1779495961972,54.36,75391.74,0.0,-0.01101,1e-05,1.3115]
[1779495967007,54.34,75380.79,0.0,-0.01111,1e-05,1.32202]
[1779495974057,54.23,75379.97,0.0,-0.01099,1e-05,1.30935]
[1779495978093,54.22,75357.29,0.0,-0.01124,1e-05,1.33475]
[1779495982124,54.2,75369.5,0.0,-0.01107,1e-05,1.3176]
[1779495985157,54.18,75381.42,0.0,-0.01091,1e-05,1.3016]
[1779495990187,54.16,75387.67,0.0,-0.01082,1e-05,1.29161]
[1779495995223,54.14,75397.25,0.0,-0.01067,1e-05,1.27569]
[1779496000258,54.13,75397.28,0.0,-0.01064,1e-05,1.27332]
[1779496003279,54.11,75384.92,0.0,-0.01077,1e-05,1.28654]
[1779496007306,54.1,75396.82,0.0,-0.01062,1e-05,1.27051]
[1779496012342,54.08,75404.31,0.0,-0.01051,1e-05,1.25944]
[1779496017376,54.06,75415.18,0.0,-0.01037,1e-05,1.24459]
[1779496022411,54.05,75416.56,0.0,-0.01033,1e-05,1.24092]
[1779496027447,54.03,75405.42,0.0,-0.01043,1e-05,1.25173]
[1779496032482,54.01,75404.34,0.0,-0.01043,1e-05,1.25082]
[1779496037517,53.99,75399.47,0.0,-0.01046,1e-05,1.25437]
[1779496042553,53.99,75393.33,0.0,-0.01053,1e-05,1.26186]
[1779496046581,53.99,75377.54,0.0,-0.01071,1e-05,1.27956]
[1779496048384,53.99,75377.54,0.0,-0.01071,1e-05,1.27956]
[1779496048424,53.99,75367.97,0.0,-0.01082,1e-05,1.29085]
[1779496049958,53.99,75330.78,0.0,-0.01126,1e-05,1.336]
[1779496055647,54.0,75334.69,0.0,-0.01121,1e-05,1.33086]
[1779496058104,54.0,75333.92,0.0,-0.01122,1e-05,1.33208]
[1779496063702,54.02,75332.28,0.0,-0.01126,1e-05,1.33599]
[1779496068738,54.03,75333.94,0.0,-0.01125,1e-05,1.33528]
[1779496073777,54.05,75332.62,0.0,-0.01129,1e-05,1.33918]
[1779496080169,54.24,75330.36,0.0,-0.01156,1e-05,1.36662]
[1779496084854,54.35,75344.24,0.0,-0.01153,1e-05,1.36341]
[1779496090240,54.36,75354.94,0.0,-0.01141,1e-05,1.35148]
[1779496095935,54.37,75354.98,0.0,-0.01142,1e-05,1.35274]
[1779496098953,54.38,75344.0,0.0,-0.01157,1e-05,1.36788]
[1779496103989,54.39,75349.86,0.0,-0.01151,1e-05,1.36227]
[1779496106002,54.4,75360.36,0.0,-0.01139,1e-05,1.3499]
[1779496111039,54.41,75363.98,0.0,-0.01134,1e-05,1.34436]
[1779496116076,54.42,75358.3,0.0,-0.01142,1e-05,1.35241]
[1779496121109,54.42,75365.05,0.0,-0.01135,1e-05,1.34512]
[1779496126145,54.43,75375.93,0.0,-0.01123,1e-05,1.3329]
[1779496131181,54.44,75372.52,0.0,-0.01128,1e-05,1.33823]
[1779496136216,54.45,75376.89,0.0,-0.01124,1e-05,1.33405]
[1779496142258,54.46,75378.77,0.0,-0.01123,1e-05,1.33319]
[1779496147293,54.47,75378.05,0.0,-0.01125,1e-05,1.33527]
[1779496152328,54.48,75373.39,0.0,-0.01132,1e-05,1.34213]
[1779496157362,54.49,75378.67,0.0,-0.01127,1e-05,1.3368]
[1779496162397,54.5,75377.41,0.0,-0.01129,1e-05,1.33951]
[1779496167433,54.51,75380.4,0.0,-0.01127,1e-05,1.337]
[1779496172473,54.52,75382.24,0.0,-0.01124,1e-05,1.33376]
[1779496177530,54.53,75382.54,0.0,-0.01125,1e-05,1.3346]
[1779496183573,54.54,75382.92,0.0,-0.01126,1e-05,1.3356]
[1779496188608,54.55,75381.12,0.0,-0.01129,1e-05,1.33946]
[1779496193642,54.58,75381.25,0.0,-0.01132,1e-05,1.34234]
[1779496198680,54.59,75382.84,0.0,-0.01131,1e-05,1.34159]
[1779496201699,54.59,75396.32,0.0,-0.01116,1e-05,1.32595]
[1779496206735,54.6,75391.03,0.0,-0.01124,1e-05,1.33368]
[1779496211769,54.61,75386.68,0.0,-0.0113,1e-05,1.34023]
[1779496216805,54.62,75387.4,0.0,-0.0113,1e-05,1.34057]
[1779496221841,54.63,75394.53,0.0,-0.01123,1e-05,1.33319]
[1779496226876,54.64,75401.25,0.0,-0.01116,1e-05,1.3255]
[1779496230523,54.63,75402.25,0.0,-0.01114,1e-05,1.32399]
[1779496230551,54.62,75402.78,0.0,-0.01112,1e-05,1.32219]
[1779496235939,54.62,75395.05,0.0,-0.01119,1e-05,1.32817]
[1779496241322,54.63,75376.16,0.0,-0.01143,1e-05,1.35272]
[1779496247019,54.64,75377.12,0.0,-0.01143,1e-05,1.35262]
[1779496251632,54.64,75377.1,0.0,-0.01143,1e-05,1.35329]
[1779496251685,54.64,75367.92,0.0,-0.01155,1e-05,1.36504]
[1779496253673,54.64,75368.12,0.0,-0.01155,1e-05,1.36479]
[1779496253711,54.65,75352.36,0.0,-0.01174,1e-05,1.38479]
[1779496259107,54.66,75349.51,0.0,-0.01179,1e-05,1.38955]
[1779496264142,54.66,75346.98,0.0,-0.01183,1e-05,1.39345]
[1779496269178,54.68,75346.24,0.0,-0.01186,1e-05,1.39659]
[1779496273211,54.7,75356.91,0.0,-0.01175,1e-05,1.38557]
[1779496278240,54.71,75361.13,0.0,-0.01172,1e-05,1.38241]
[1779496283277,54.73,75371.33,0.0,-0.01162,1e-05,1.37233]
[1779496288312,54.74,75364.44,0.0,-0.01171,1e-05,1.38187]
[1779496293349,54.75,75364.11,0.0,-0.01171,1e-05,1.38077]
[1779496299389,54.75,75360.05,0.0,-0.01177,1e-05,1.38673]
[1779496304424,54.76,75361.72,0.0,-0.01175,1e-05,1.38531]
[1779496309463,54.77,75362.49,0.0,-0.01175,1e-05,1.38501]
[1779496314497,54.78,75366.46,0.0,-0.01172,1e-05,1.38215]
[1779496319532,54.8,75362.95,0.0,-0.01179,1e-05,1.38952]
[1779496324567,54.83,75354.55,0.0,-0.01193,1e-05,1.40298]
[1779496329601,54.85,75347.9,0.0,-0.01204,1e-05,1.41424]
[1779496334637,55.02,75345.76,0.0,-0.01228,1e-05,1.43884]
[1779496339672,55.04,75348.09,0.0,-0.01227,1e-05,1.43844]
[1779496344706,55.09,75346.59,0.0,-0.01236,1e-05,1.44727]
[1779496349743,55.11,75345.37,0.0,-0.0124,1e-05,1.45127]
[1779496353149,55.18,75337.05,0.0,-0.01259,1e-05,1.46941]
[1779496355316,55.22,75337.92,0.0,-0.01263,1e-05,1.47362]
[1779496357826,55.23,75321.59,0.0,-0.01285,1e-05,1.49591]
[1779496360837,55.35,75310.53,0.0,-0.01315,1e-05,1.52594]
[1779496365871,55.45,75313.88,0.0,-0.01325,1e-05,1.53525]
[1779496370906,55.57,75311.78,0.0,-0.01343,1e-05,1.55393]
[1779496376043,55.61,75305.75,0.0,-0.01358,1e-05,1.56842]
[1779496377955,55.63,75283.24,0.0,-0.01392,1e-05,1.60224]
[1779496379972,55.67,75256.24,0.0,-0.01437,1e-05,1.64548]
[1779496380982,55.67,75237.92,0.0,-0.01464,1e-05,1.67159]
[1779496382341,55.67,75286.04,0.0,-0.01394,1e-05,1.60393]
[1779496383999,55.67,75300.34,0.0,-0.01374,1e-05,1.58425]
[1779496385013,55.68,75315.81,0.0,-0.01353,1e-05,1.56345]
[1779496388029,55.68,75330.27,0.0,-0.01334,1e-05,1.54484]
[1779496393065,55.69,75322.85,0.0,-0.01345,1e-05,1.556]
[1779496394072,55.69,75307.56,0.0,-0.01366,1e-05,1.57674]
[1779496398104,55.7,75288.53,0.0,-0.01393,1e-05,1.60341]
[1779496399110,55.7,75278.01,0.0,-0.01408,1e-05,1.61801]
[1779496402485,55.7,75303.22,0.0,-0.01373,1e-05,1.58343]
[1779496404146,55.7,75314.47,0.0,-0.01358,1e-05,1.56837]
[1779496409184,55.71,75323.11,0.0,-0.01347,1e-05,1.55753]
[1779496411854,55.71,75322.61,0.0,-0.01347,1e-05,1.55821]
[1779496417237,55.72,75317.92,0.0,-0.01353,1e-05,1.5636]
[1779496422628,55.72,75303.18,0.0,-0.01374,1e-05,1.58446]
[1779496428313,55.73,75302.5,0.0,-0.01377,1e-05,1.58662]
[1779496430328,55.74,75290.56,0.0,-0.01394,1e-05,1.60349]
[1779496435364,55.74,75291.18,0.0,-0.01394,1e-05,1.60364]
[1779496440399,55.75,75288.99,0.0,-0.01398,1e-05,1.6078]
[1779496444444,55.76,75301.4,0.0,-0.01382,1e-05,1.59153]
[1779496446443,55.76,75318.4,0.0,-0.01358,1e-05,1.56882]
[1779496451480,55.77,75322.51,0.0,-0.01354,1e-05,1.56464]
[1779496455506,55.78,75310.16,0.0,-0.01372,1e-05,1.58249]
[1779496460540,55.79,75313.34,0.0,-0.01369,1e-05,1.57936]
[1779496465874,55.79,75319.8,0.0,-0.01361,1e-05,1.57156]
[1779496467830,55.8,75325.64,0.0,-0.01354,1e-05,1.56416]
[1779496467914,55.8,75339.45,0.0,-0.01335,1e-05,1.54613]
[1779496470616,55.81,75357.97,0.0,-0.01311,1e-05,1.52209]
[1779496475649,55.82,75359.65,0.0,-0.01309,1e-05,1.5196]
[1779496480688,55.84,75343.44,0.0,-0.01332,1e-05,1.54274]
[1779496483706,55.84,75332.92,0.0,-0.01347,1e-05,1.55771]
[1779496488741,55.85,75329.65,0.0,-0.01353,1e-05,1.5635]
[1779496491761,55.86,75317.83,0.0,-0.0137,1e-05,1.58032]
[1779496496797,55.87,75321.07,0.0,-0.01367,1e-05,1.57717]
[1779496501832,55.88,75328.19,0.0,-0.01359,1e-05,1.56882]
[1779496502828,55.88,75328.19,0.0,-0.01359,1e-05,1.56882]
[1779496502929,55.88,75312.21,0.0,-0.01381,1e-05,1.59085]
[1779496508883,55.89,75308.36,0.0,-0.01388,1e-05,1.59744]
[1779496513915,55.9,75293.83,0.0,-0.01409,1e-05,1.61853]
[1779496518952,55.9,75311.45,0.0,-0.01386,1e-05,1.5952]
[1779496520964,55.91,75324.28,0.0,-0.01368,1e-05,1.57816]
[1779496525999,55.92,75326.77,0.0,-0.01366,1e-05,1.57607]
[1779496531036,55.93,75321.67,0.0,-0.01372,1e-05,1.58181]
[1779496536075,55.93,75320.9,0.0,-0.01375,1e-05,1.58408]
[1779496537082,55.94,75298.42,0.0,-0.01406,1e-05,1.61516]
[1779496541483,55.94,75291.75,0.0,-0.01416,1e-05,1.62495]
[1779496547152,55.95,75289.03,0.0,-0.01422,1e-05,1.62989]
[1779496552193,55.95,75277.88,0.0,-0.01438,1e-05,1.64626]
[1779496557229,55.96,75280.53,0.0,-0.01435,1e-05,1.64323]
[1779496562271,55.96,75274.21,0.0,-0.01445,1e-05,1.65279]
[1779496566832,55.97,75269.08,0.0,-0.01453,1e-05,1.66038]
[1779496568817,55.97,75269.3,0.0,-0.01453,1e-05,1.66031]
[1779496568904,55.97,75243.98,0.0,-0.0149,1e-05,1.69653]
[1779496574355,55.98,75251.93,0.0,-0.0148,1e-05,1.68633]
[1779496579389,55.99,75251.29,0.0,-0.01483,1e-05,1.68969]
[1779496581403,55.99,75240.4,0.0,-0.015,2e-05,1.70546]
[1779496586438,56.0,75234.54,0.0,-0.01508,2e-05,1.71407]
[1779496591475,56.0,75231.25,0.0,-0.01511,2e-05,1.71647]
[1779496596508,56.0,75236.82,0.0,-0.01504,2e-05,1.70935]
[1779496601544,56.01,75235.68,0.0,-0.01507,2e-05,1.7124]
[1779496606579,56.02,75241.99,0.0,-0.01498,1e-05,1.70398]
[1779496610609,56.02,75228.83,0.0,-0.01518,2e-05,1.72322]
[1779496615644,56.02,75223.08,0.0,-0.01527,2e-05,1.73154]
[1779496620687,56.02,75222.94,0.0,-0.01527,2e-05,1.73165]
[1779496624062,56.02,75237.51,0.0,-0.01505,2e-05,1.71043]
[1779496629743,56.02,75238.41,0.0,-0.01504,2e-05,1.70923]
[1779496634779,56.02,75244.37,0.0,-0.01495,1e-05,1.70067]
[1779496639813,56.02,75238.7,0.0,-0.01504,2e-05,1.709]
[1779496640819,56.02,75223.73,0.0,-0.01526,2e-05,1.73079]
[1779496645855,56.02,75221.59,0.0,-0.01529,2e-05,1.7338]
[1779496647211,56.02,75217.95,0.0,-0.01535,2e-05,1.7391]
[1779496652904,56.0,75200.71,0.0,-0.01556,2e-05,1.75849]
[1779496654989,55.99,75204.81,0.0,-0.01549,2e-05,1.75174]
[1779496659954,55.98,75220.1,0.0,-0.01524,2e-05,1.72808]
[1779496663983,55.98,75206.46,0.0,-0.01545,2e-05,1.74802]
[1779496665999,55.98,75192.05,0.0,-0.01567,2e-05,1.76928]
[1779496671040,55.96,75189.58,0.0,-0.01567,2e-05,1.76923]
[1779496676075,55.95,75198.49,0.0,-0.01553,2e-05,1.75564]
[1779496681109,55.95,75200.96,0.0,-0.01549,2e-05,1.75179]
[1779496686143,55.95,75202.76,0.0,-0.01546,2e-05,1.74898]
[1779496691179,55.95,75197.44,0.0,-0.01554,2e-05,1.75663]
[1779496696214,55.95,75192.47,0.0,-0.01561,2e-05,1.76373]
[1779496702255,55.94,75189.8,0.0,-0.01565,2e-05,1.76732]
[1779496707291,55.94,75188.93,0.0,-0.01566,2e-05,1.76828]
[1779496712329,55.94,75187.36,0.0,-0.01566,2e-05,1.76766]
[1779496717360,55.94,75183.59,0.0,-0.01572,2e-05,1.7729]
[1779496722394,55.93,75184.5,0.0,-0.0157,2e-05,1.77116]
[1779496728182,55.93,75181.29,0.0,-0.01575,2e-05,1.77563]
[1779496730457,55.92,75203.96,0.0,-0.01537,2e-05,1.74016]
[1779496735498,55.92,75196.91,0.0,-0.01548,2e-05,1.75055]
[1779496740523,55.92,75198.84,0.0,-0.01545,2e-05,1.74757]
[1779496742239,55.92,75198.84,0.0,-0.01545,2e-05,1.74757]
[1779496751603,55.92,75193.71,0.0,-0.01553,2e-05,1.75484]
[1779496756639,55.92,75194.97,0.0,-0.01551,2e-05,1.75283]
[1779496758653,55.91,75178.77,0.0,-0.01576,2e-05,1.77682]
[1779496763688,55.91,75187.18,0.0,-0.01562,2e-05,1.76394]
[1779496767717,55.91,75175.16,0.0,-0.01581,2e-05,1.78161]
[1779496772752,55.91,75178.54,0.0,-0.01573,2e-05,1.77351]
[1779496777786,55.9,75181.3,0.0,-0.01568,2e-05,1.76901]
[1779496780807,55.9,75192.22,0.0,-0.01551,2e-05,1.75262]
[1779496785842,55.9,75200.2,0.0,-0.01538,2e-05,1.74068]
[1779496790878,55.9,75207.66,0.0,-0.01527,2e-05,1.72973]
[1779496795917,55.9,75209.08,0.0,-0.01525,2e-05,1.72768]
[1779496800948,55.9,75222.47,0.0,-0.01505,2e-05,1.70833]
[1779496805348,55.91,75211.44,0.0,-0.01522,2e-05,1.72459]
[1779496811020,55.91,75203.97,0.0,-0.01533,2e-05,1.73567]
[1779496816058,55.91,75198.02,0.0,-0.01542,2e-05,1.74441]
[1779496821095,55.91,75203.5,0.0,-0.01534,2e-05,1.73632]
[1779496825123,55.91,75191.57,0.0,-0.01552,2e-05,1.75395]
[1779496830159,55.9,75178.18,0.0,-0.01573,2e-05,1.77365]
[1779496832176,55.9,75165.32,0.0,-0.01591,2e-05,1.79018]
[1779496835201,55.9,75176.41,0.0,-0.01573,2e-05,1.77323]
[1779496840237,55.9,75170.63,0.0,-0.01582,2e-05,1.78163]
[1779496843256,55.89,75155.64,0.0,-0.01605,2e-05,1.80312]
[1779496844802,55.88,75151.15,0.0,-0.01611,2e-05,1.80882]
[1779496850313,55.83,75143.62,0.0,-0.01615,2e-05,1.81267]
[1779496853333,55.81,75154.56,0.0,-0.01595,2e-05,1.79349]
[1779496856355,55.81,75166.15,0.0,-0.01576,2e-05,1.77579]
[1779496857360,55.81,75177.16,0.0,-0.01559,2e-05,1.75927]
[1779496861178,55.81,75181.6,0.0,-0.01552,2e-05,1.75256]
[1779496866425,55.81,75199.97,0.0,-0.01523,2e-05,1.72542]
[1779496870454,55.82,75188.76,0.0,-0.01541,2e-05,1.74272]
[1779496874487,55.82,75182.86,0.0,-0.01551,2e-05,1.7522]
[1779496875514,55.82,75150.59,0.0,-0.01602,2e-05,1.80094]
[1779496876501,55.82,75139.97,0.0,-0.0162,2e-05,1.81709]
[1779496881541,55.83,75160.49,0.0,-0.01587,2e-05,1.78612]
[1779496882549,55.82,75176.18,0.0,-0.01562,2e-05,1.76252]
[1779496883556,55.82,75188.89,0.0,-0.01542,2e-05,1.74361]
[1779496885992,55.82,75174.46,0.0,-0.01565,2e-05,1.7649]
[1779496887891,55.82,75174.46,0.0,-0.01564,2e-05,1.76483]
[1779496887987,55.82,75195.75,0.0,-0.01531,2e-05,1.73327]
[1779496893632,55.82,75204.53,0.0,-0.01516,2e-05,1.71777]
[1779496898668,55.82,75217.33,0.0,-0.01496,2e-05,1.69923]
[1779496902697,55.82,75229.3,0.0,-0.01479,1e-05,1.68222]
[1779496907732,55.83,75216.95,0.0,-0.01498,2e-05,1.7003]
[1779496910776,55.83,75206.43,0.0,-0.01514,2e-05,1.71566]
[1779496914782,55.83,75192.24,0.0,-0.01535,2e-05,1.73642]
[1779496919816,55.83,75194.97,0.0,-0.01531,2e-05,1.73236]
[1779496923844,55.83,75209.69,0.0,-0.01509,2e-05,1.71085]
[1779496928896,55.83,75215.71,0.0,-0.015,2e-05,1.70231]
[1779496933931,55.83,75219.07,0.0,-0.01495,2e-05,1.69785]
[1779496940981,55.83,75215.79,0.0,-0.015,2e-05,1.70306]
[1779496942995,55.83,75204.39,0.0,-0.01518,2e-05,1.71971]
[1779496946438,55.84,75192.29,0.0,-0.01536,2e-05,1.73756]
[1779496952059,55.83,75170.27,0.0,-0.01568,2e-05,1.76755]
[1779496957094,55.83,75168.46,0.0,-0.01571,2e-05,1.76995]
[1779496962131,55.83,75165.67,0.0,-0.01575,2e-05,1.77382]
[1779496967165,55.83,75163.28,0.0,-0.01578,2e-05,1.77704]
[1779496972200,55.83,75166.87,0.0,-0.01572,2e-05,1.77133]
[1779496977236,55.82,75167.8,0.0,-0.01571,2e-05,1.76962]
[1779496982270,55.82,75167.54,0.0,-0.01571,2e-05,1.76969]
[1779496987356,55.82,75167.11,0.0,-0.01571,2e-05,1.77008]
[1779496993441,55.82,75174.84,0.0,-0.01559,2e-05,1.7583]
[1779496998401,55.82,75187.33,0.0,-0.01539,2e-05,1.73953]
[1779497003439,55.82,75188.6,0.0,-0.01537,2e-05,1.7376]
[1779497007466,55.82,75178.03,0.0,-0.01553,2e-05,1.75315]
[1779497012502,55.81,75175.25,0.0,-0.01555,2e-05,1.75445]
[1779497017535,55.81,75180.54,0.0,-0.01547,2e-05,1.74644]
[1779497022572,55.81,75187.5,0.0,-0.01536,2e-05,1.73605]
[1779497027606,55.81,75188.65,0.0,-0.01534,2e-05,1.73428]
[1779497030627,55.81,75201.06,0.0,-0.01515,2e-05,1.71609]
[1779497035676,55.81,75212.83,0.0,-0.01497,2e-05,1.69916]
[1779497040712,55.81,75217.77,0.0,-0.0149,2e-05,1.69234]
[1779497045747,55.82,75226.62,0.0,-0.01477,1e-05,1.68001]
[1779497050782,55.82,75228.66,0.0,-0.01475,1e-05,1.67755]
[1779497055822,55.82,75222.02,0.0,-0.01485,1e-05,1.68752]
[1779497060858,55.83,75223.2,0.0,-0.01484,1e-05,1.68618]
[1779497065897,55.83,75218.7,0.0,-0.01491,2e-05,1.69299]
[1779497070930,55.83,75225.91,0.0,-0.0148,1e-05,1.68293]
[1779497075966,55.83,75230.72,0.0,-0.01472,1e-05,1.67394]
[1779497080999,55.84,75236.75,0.0,-0.01463,1e-05,1.66585]
[1779497086035,55.84,75239.07,0.0,-0.0146,1e-05,1.66309]
[1779497090163,55.84,75230.43,0.0,-0.01474,1e-05,1.6758]
[1779497092142,55.84,75230.5,0.0,-0.01474,1e-05,1.67578]
[1779497097518,55.85,75237.45,0.0,-0.01464,1e-05,1.6665]
[1779497099873,55.85,75237.82,0.0,-0.01464,1e-05,1.66617]
[1779497101152,55.85,75221.71,0.0,-0.01488,1e-05,1.68934]
[1779497101861,55.85,75221.71,0.0,-0.01488,1e-05,1.68934]
[1779497102158,55.85,75207.25,0.0,-0.0151,2e-05,1.71037]
[1779497107592,55.85,75212.98,0.0,-0.01501,2e-05,1.70223]
[1779497113239,55.86,75216.06,0.0,-0.01497,2e-05,1.69805]
[1779497118325,55.86,75219.45,0.0,-0.01492,2e-05,1.69346]
[1779497123358,55.86,75219.03,0.0,-0.01493,2e-05,1.69438]
[1779497128395,55.86,75226.9,0.0,-0.01481,1e-05,1.68342]
[1779497133430,55.87,75221.04,0.0,-0.01488,1e-05,1.68975]
[1779497138466,55.87,75230.17,0.0,-0.01475,1e-05,1.67708]
[1779497143500,55.87,75233.86,0.0,-0.01471,1e-05,1.67245]
[1779497149543,55.88,75230.81,0.0,-0.01476,1e-05,1.67744]
[1779497154577,55.88,75231.52,0.0,-0.01475,1e-05,1.6769]
[1779497159053,55.88,75230.56,0.0,-0.01477,1e-05,1.67864]
[1779497160974,55.89,75237.94,0.0,-0.01466,1e-05,1.66836]
[1779497166667,55.89,75238.42,0.0,-0.01466,1e-05,1.66821]
[1779497171697,55.89,75245.09,0.0,-0.01457,1e-05,1.65921]
[1779497175316,55.9,75245.53,0.0,-0.01456,1e-05,1.6589]
[1779497176733,55.9,75267.48,0.0,-0.01425,1e-05,1.62821]
[1779497181249,55.9,75273.38,0.0,-0.01417,1e-05,1.62066]
[1779497182504,55.9,75270.94,0.0,-0.01421,1e-05,1.62423]
[1779497183790,55.91,75222.98,0.0,-0.01491,2e-05,1.69263]
[1779497185013,55.91,75217.96,0.0,-0.01499,2e-05,1.69988]
[1779497190839,55.91,75221.54,0.0,-0.01494,2e-05,1.69493]
[1779497195874,55.91,75216.7,0.0,-0.01499,2e-05,1.69964]
[1779497200914,55.91,75219.64,0.0,-0.01495,2e-05,1.69563]
[1779497205945,55.91,75216.86,0.0,-0.01499,2e-05,1.69992]
[1779497210981,55.92,75217.62,0.0,-0.01499,2e-05,1.69912]
[1779497217028,55.92,75217.71,0.0,-0.01499,2e-05,1.69938]
[1779497222063,55.92,75218.97,0.0,-0.01497,2e-05,1.69792]
[1779497225083,55.92,75230.88,0.0,-0.0148,1e-05,1.681]
[1779497230119,55.93,75225.26,0.0,-0.01489,1e-05,1.68951]
[1779497235157,55.93,75238.13,0.0,-0.0147,1e-05,1.67149]
[1779497240192,55.93,75239.98,0.0,-0.01468,1e-05,1.6694]
[1779497245228,55.94,75246.08,0.0,-0.01459,1e-05,1.66129]
[1779497250264,55.94,75231.41,0.0,-0.01482,1e-05,1.68279]
[1779497255297,55.94,75232.24,0.0,-0.01479,1e-05,1.67946]
[1779497262347,55.95,75229.87,0.0,-0.01483,1e-05,1.68339]
[1779497267382,55.95,75231.93,0.0,-0.0148,1e-05,1.68079]
[1779497273426,55.95,75233.48,0.0,-0.01478,1e-05,1.67899]
[1779497278823,55.96,75229.11,0.0,-0.01485,1e-05,1.68562]
[1779497284503,55.96,75228.49,0.0,-0.01486,1e-05,1.68678]
[1779497289555,55.96,75228.32,0.0,-0.01487,1e-05,1.6873]
[1779497294575,55.96,75228.88,0.0,-0.01486,1e-05,1.68677]
[1779497299609,55.96,75231.07,0.0,-0.01483,1e-05,1.68392]
[1779497304676,55.97,75227.65,0.0,-0.01489,1e-05,1.68916]
[1779497309705,55.97,75221.55,0.0,-0.01498,2e-05,1.69818]
[1779497314741,55.97,75219.96,0.0,-0.01498,2e-05,1.69809]
[1779497316756,55.97,75233.8,0.0,-0.01478,1e-05,1.67835]
[1779497321790,55.97,75242.61,0.0,-0.01465,1e-05,1.66621]
[1779497326824,55.98,75242.93,0.0,-0.01465,1e-05,1.66626]
[1779497331860,55.98,75249.28,0.0,-0.01457,1e-05,1.65777]
[1779497336894,55.98,75248.74,0.0,-0.01458,1e-05,1.65908]
[1779497341929,55.99,75258.54,0.0,-0.01444,1e-05,1.64556]
[1779497346967,55.99,75255.67,0.0,-0.01449,1e-05,1.65025]
[1779497352005,56.0,75255.22,0.0,-0.0145,1e-05,1.65148]
[1779497357036,56.0,75257.48,0.0,-0.01447,1e-05,1.64887]
[1779497362072,56.0,75258.97,0.0,-0.01446,1e-05,1.64738]
[1779497369465,56.01,75257.07,0.0,-0.01449,1e-05,1.65093]
[1779497375167,56.02,75256.06,0.0,-0.0145,1e-05,1.6506]
[1779497378187,56.02,75268.12,0.0,-0.01432,1e-05,1.63406]
[1779497383223,56.02,75269.87,0.0,-0.01431,1e-05,1.63239]
[1779497388258,56.03,75270.49,0.0,-0.01431,1e-05,1.63228]
[1779497393293,56.04,75267.71,0.0,-0.01435,1e-05,1.63693]
[1779497398330,56.04,75267.82,0.0,-0.01436,1e-05,1.63746]
[1779497403362,56.05,75270.16,0.0,-0.01433,1e-05,1.63486]
[1779497408397,56.05,75277.12,0.0,-0.01424,1e-05,1.62586]
[1779497413433,56.06,75270.17,0.0,-0.01435,1e-05,1.63644]
[1779497418468,56.06,75270.54,0.0,-0.01435,1e-05,1.6366]
[1779497423502,56.07,75262.31,0.0,-0.01447,1e-05,1.64873]
[1779497428541,56.07,75259.44,0.0,-0.01452,1e-05,1.6532]
[1779497433573,56.07,75263.97,0.0,-0.01444,1e-05,1.64488]
[1779497438608,56.08,75264.92,0.0,-0.01443,1e-05,1.64417]
[1779497444657,56.08,75266.55,0.0,-0.01442,1e-05,1.64264]
[1779497450038,56.09,75270.77,0.0,-0.01436,1e-05,1.63748]
[1779497455729,56.09,75271.47,0.0,-0.01436,1e-05,1.63715]
[1779497460764,56.1,75271.8,0.0,-0.01436,1e-05,1.63733]
[1779497465812,56.1,75271.47,0.0,-0.01437,1e-05,1.63841]
[1779497470840,56.11,75274.5,0.0,-0.01433,1e-05,1.63479]
[1779497475874,56.11,75276.17,0.0,-0.01432,1e-05,1.63322]
[1779497480909,56.12,75281.29,0.0,-0.01425,1e-05,1.62674]
[1779497485958,56.12,75283.28,0.0,-0.01423,1e-05,1.62468]
[1779497490998,56.13,75283.0,0.0,-0.01422,1e-05,1.62316]
[1779497496026,56.13,75290.34,0.0,-0.01412,1e-05,1.61388]
[1779497501065,56.14,75291.59,0.0,-0.01411,1e-05,1.61298]
[1779497506097,56.15,75300.45,0.0,-0.014,1e-05,1.60161]
[1779497511132,56.15,75302.11,0.0,-0.01398,1e-05,1.60023]
[1779497516167,56.16,75303.64,0.0,-0.01397,1e-05,1.59904]
[1779497521201,56.17,75303.65,0.0,-0.01398,1e-05,1.59994]
[1779497526237,56.17,75303.77,0.0,-0.01399,1e-05,1.60067]
[1779497531272,56.19,75310.6,0.0,-0.01392,1e-05,1.59387]
[1779497536307,56.26,75308.67,0.0,-0.01403,1e-05,1.60525]
[1779497541343,56.27,75303.26,0.0,-0.01413,1e-05,1.61497]
[1779497546379,56.28,75303.69,0.0,-0.01413,1e-05,1.61511]
[1779497550742,56.28,75291.34,0.0,-0.01431,1e-05,1.63279]
[1779497556450,56.3,75283.07,0.0,-0.01444,1e-05,1.64424]
[1779497561484,56.3,75286.36,0.0,-0.01439,1e-05,1.64007]
[1779497566520,56.32,75288.79,0.0,-0.01438,1e-05,1.63895]
[1779497571554,56.32,75289.5,0.0,-0.01438,1e-05,1.63846]
[1779497576591,56.33,75291.2,0.0,-0.01436,1e-05,1.63661]
[1779497581623,56.33,75295.13,0.0,-0.01431,1e-05,1.63168]
[1779497586658,56.34,75302.06,0.0,-0.01421,1e-05,1.62262]
[1779497591693,56.34,75307.17,0.0,-0.01415,1e-05,1.6162]
[1779497596729,56.34,75307.6,0.0,-0.01415,1e-05,1.61626]
[1779497601765,56.35,75303.67,0.0,-0.01421,1e-05,1.62236]
[1779497606800,56.35,75312.21,0.0,-0.0141,1e-05,1.61124]
[1779497611835,56.36,75315.09,0.0,-0.01404,1e-05,1.60556]
[1779497616870,56.37,75315.89,0.0,-0.01404,1e-05,1.60523]
[1779497621910,56.37,75316.08,0.0,-0.01404,1e-05,1.60576]
[1779497626940,56.38,75317.63,0.0,-0.01403,1e-05,1.60442]
[1779497631982,56.38,75323.62,0.0,-0.01395,1e-05,1.59701]
[1779497637012,56.39,75331.72,0.0,-0.01385,1e-05,1.58708]
[1779497642048,56.42,75331.2,0.0,-0.0139,1e-05,1.59215]
[1779497647082,56.47,75333.36,0.0,-0.01393,1e-05,1.59517]
[1779497652117,56.48,75331.4,0.0,-0.01397,1e-05,1.59877]
[1779497657155,56.48,75324.16,0.0,-0.01408,1e-05,1.60957]
[1779497662189,56.49,75321.97,0.0,-0.01412,1e-05,1.61341]
[1779497667223,56.49,75321.09,0.0,-0.01414,1e-05,1.61543]
[1779497672258,56.5,75322.69,0.0,-0.01411,1e-05,1.61157]
[1779497677293,56.51,75322.66,0.0,-0.01411,1e-05,1.61244]
[1779497682328,56.51,75322.01,0.0,-0.01413,1e-05,1.61417]
[1779497687364,56.52,75322.26,0.0,-0.01414,1e-05,1.61466]
[1779497692046,56.52,75321.95,0.0,-0.01415,1e-05,1.61574]
[1779497693406,56.53,75293.25,0.0,-0.01456,1e-05,1.65595]
[1779497694412,56.53,75282.01,0.0,-0.01473,1e-05,1.67187]
[1779497699501,56.53,75282.38,0.0,-0.01473,1e-05,1.67162]
[1779497705491,56.53,75282.94,0.0,-0.01472,1e-05,1.67124]
[1779497711884,56.53,75286.27,0.0,-0.01468,1e-05,1.66692]
[1779497716919,56.54,75286.72,0.0,-0.01467,1e-05,1.66659]
[1779497722611,56.54,75299.29,0.0,-0.01449,1e-05,1.6493]
[1779497727647,56.54,75304.36,0.0,-0.01443,1e-05,1.64268]
[1779497732682,56.55,75305.51,0.0,-0.01439,1e-05,1.63904]
[1779497737723,56.55,75308.69,0.0,-0.01435,1e-05,1.63514]
[1779497742758,56.55,75308.19,0.0,-0.01436,1e-05,1.63635]
[1779497747791,56.56,75310.82,0.0,-0.01433,1e-05,1.63321]
[1779497752826,56.56,75311.27,0.0,-0.01433,1e-05,1.63312]
[1779497757862,56.56,75306.74,0.0,-0.0144,1e-05,1.63993]
[1779497762897,56.57,75307.65,0.0,-0.01439,1e-05,1.63913]
[1779497767931,56.57,75311.52,0.0,-0.01434,1e-05,1.63426]
[1779497772967,56.58,75313.37,0.0,-0.01432,1e-05,1.63223]
[1779497778003,56.58,75312.64,0.0,-0.01434,1e-05,1.63381]
[1779497782040,56.58,75302.08,0.0,-0.01449,1e-05,1.64882]
[1779497787413,56.59,75307.03,0.0,-0.01443,1e-05,1.64248]
[1779497793116,56.59,75307.19,0.0,-0.01441,1e-05,1.64023]
[1779497798155,56.59,75305.39,0.0,-0.01444,1e-05,1.64332]
[1779497803192,56.6,75305.5,0.0,-0.01444,1e-05,1.64362]
[1779497808226,56.6,75311.24,0.0,-0.01437,1e-05,1.63611]
[1779497813261,56.6,75311.7,0.0,-0.01436,1e-05,1.63598]
[1779497818295,56.61,75310.79,0.0,-0.01438,1e-05,1.63776]
[1779497824338,56.61,75310.71,0.0,-0.01439,1e-05,1.63847]
[1779497830380,56.62,75309.75,0.0,-0.01441,1e-05,1.64041]
[1779497835414,56.62,75309.49,0.0,-0.01442,1e-05,1.64127]
[1779497840450,56.62,75309.43,0.0,-0.01443,1e-05,1.64185]
[1779497846493,56.63,75309.82,0.0,-0.01443,1e-05,1.64192]
[1779497854547,56.64,75309.56,0.0,-0.01442,1e-05,1.64058]
[1779497859585,56.64,75308.79,0.0,-0.01443,1e-05,1.64216]
[1779497864620,56.64,75308.61,0.0,-0.01444,1e-05,1.64291]
[1779497869655,56.65,75315.4,0.0,-0.01435,1e-05,1.63398]
[1779497874690,56.65,75315.46,0.0,-0.01435,1e-05,1.63448]
[1779497879724,56.65,75312.67,0.0,-0.0144,1e-05,1.63893]
[1779497884762,56.66,75313.13,0.0,-0.0144,1e-05,1.63885]
[1779497889794,56.66,75313.86,0.0,-0.01439,1e-05,1.6384]
[1779497894829,56.67,75315.05,0.0,-0.01438,1e-05,1.63731]
[1779497899867,56.67,75315.34,0.0,-0.01438,1e-05,1.63746]
[1779497904899,56.68,75317.44,0.0,-0.01436,1e-05,1.6351]
[1779497911949,56.68,75318.71,0.0,-0.01433,1e-05,1.63165]
[1779497916995,56.69,75317.52,0.0,-0.01435,1e-05,1.6339]
[1779497922032,56.69,75316.34,0.0,-0.01437,1e-05,1.63615]
[1779497927067,56.69,75316.03,0.0,-0.01439,1e-05,1.63719]
[1779497932101,56.7,75307.45,0.0,-0.01452,1e-05,1.64973]
[1779497938468,56.7,75309.23,0.0,-0.0145,1e-05,1.64791]
[1779497947206,56.71,75311.06,0.0,-0.01448,1e-05,1.6461]
[1779497952242,56.71,75316.15,0.0,-0.01441,1e-05,1.6395]
[1779497957277,56.72,75315.64,0.0,-0.01442,1e-05,1.64069]
[1779497964326,56.72,75314.66,0.0,-0.01444,1e-05,1.64271]
[1779497969361,56.73,75312.41,0.0,-0.01448,1e-05,1.64638]
[1779497974395,56.73,75312.05,0.0,-0.01447,1e-05,1.64478]
[1779497979431,56.73,75311.04,0.0,-0.01449,1e-05,1.64659]
[1779497985474,56.73,75311.85,0.0,-0.01448,1e-05,1.64595]
[1779497992522,56.74,75311.7,0.0,-0.01449,1e-05,1.6467]
[1779497994193,56.74,75312.11,0.0,-0.01448,1e-05,1.64621]
[1779497995547,56.74,75281.84,0.0,-0.01493,1e-05,1.68894]
[1779497995887,56.74,75281.84,0.0,-0.01493,1e-05,1.68894]
[1779498001588,56.74,75271.83,0.0,-0.01508,1e-05,1.70311]
[1779498005617,56.74,75284.46,0.0,-0.01489,1e-05,1.68508]
[1779498009975,56.74,75285.24,0.0,-0.01488,1e-05,1.684]
[1779498011672,56.74,75300.5,0.0,-0.01465,1e-05,1.66249]
[1779498015598,56.74,75305.46,0.0,-0.01458,1e-05,1.6557]
[1779498020734,56.74,75307.26,0.0,-0.01456,1e-05,1.65355]
[1779498025771,56.75,75309.14,0.0,-0.01454,1e-05,1.65128]
[1779498029799,56.75,75319.89,0.0,-0.01438,1e-05,1.63665]
[1779498034834,56.75,75319.82,0.0,-0.01437,1e-05,1.63477]
[1779498039868,56.76,75319.88,0.0,-0.01437,1e-05,1.63525]
[1779498044905,56.76,75328.6,0.0,-0.01426,1e-05,1.62381]
[1779498049945,56.77,75336.28,0.0,-0.01415,1e-05,1.61398]
[1779498054982,56.8,75336.84,0.0,-0.0142,1e-05,1.61826]
[1779498060020,56.81,75337.42,0.0,-0.0142,1e-05,1.61833]
[1779498065053,56.85,75345.84,0.0,-0.01413,1e-05,1.61163]
[1779498068074,56.88,75357.08,0.0,-0.01402,1e-05,1.60121]
[1779498073109,56.95,75362.65,0.0,-0.01403,1e-05,1.60211]
[1779498078143,57.0,75360.89,0.0,-0.01413,1e-05,1.61237]
[1779498083179,57.05,75362.26,0.0,-0.01417,1e-05,1.61629]
[1779498084188,57.06,75373.9,0.0,-0.01402,1e-05,1.60208]
[1779498089222,57.09,75370.51,0.0,-0.01411,1e-05,1.61037]
[1779498094259,57.09,75365.69,0.0,-0.01416,1e-05,1.61458]
[1779498099293,57.09,75370.21,0.0,-0.01409,1e-05,1.60843]
[1779498104328,57.09,75368.89,0.0,-0.01411,1e-05,1.61022]
[1779498109367,57.09,75363.56,0.0,-0.01419,1e-05,1.61748]
[1779498114400,57.09,75365.7,0.0,-0.01416,1e-05,1.61457]
[1779498119435,57.09,75365.97,0.0,-0.01415,1e-05,1.6142]
[1779498124470,57.09,75364.93,0.0,-0.01417,1e-05,1.61562]
[1779498129505,57.09,75370.07,0.0,-0.0141,1e-05,1.60862]
[1779498134541,57.09,75370.39,0.0,-0.01409,1e-05,1.60818]
[1779498139577,57.09,75375.21,0.0,-0.01402,1e-05,1.60165]
[1779498144610,57.09,75370.38,0.0,-0.01409,1e-05,1.6082]
[1779498149644,57.09,75369.68,0.0,-0.0141,1e-05,1.60915]
[1779498154680,57.09,75366.83,0.0,-0.01412,1e-05,1.61054]
[1779498159718,57.09,75364.81,0.0,-0.01415,1e-05,1.61329]
[1779498164752,57.09,75370.47,0.0,-0.01407,1e-05,1.60559]
[1779498169787,57.09,75372.12,0.0,-0.01405,1e-05,1.60335]
[1779498174823,57.09,75382.59,0.0,-0.0139,1e-05,1.58921]
[1779498178852,57.09,75396.69,0.0,-0.01371,1e-05,1.57033]
[1779498182917,57.09,75398.5,0.0,-0.01368,1e-05,1.56792]
[1779498183886,57.09,75396.95,0.0,-0.0137,1e-05,1.56998]
[1779498188576,57.09,75398.96,0.0,-0.01367,1e-05,1.56731]
[1779498188619,57.09,75398.83,0.0,-0.01368,1e-05,1.56748]
[1779498193184,57.09,75404.3,0.0,-0.0136,1e-05,1.56021]
[1779498193665,57.09,75404.3,0.0,-0.0136,1e-05,1.56021]
[1779498198991,57.09,75392.34,0.0,-0.01377,1e-05,1.57614]
[1779498202749,57.09,75391.82,0.0,-0.01377,1e-05,1.57683]
[1779498202844,57.09,75390.54,0.0,-0.01379,1e-05,1.57854]
[1779498208054,57.09,75385.05,0.0,-0.01387,1e-05,1.58591]
[1779498211222,57.09,75384.12,0.0,-0.01388,1e-05,1.58716]
[1779498211325,57.09,75382.54,0.0,-0.01388,1e-05,1.58681]
[1779498214223,57.09,75381.38,0.0,-0.0139,1e-05,1.58837]
[1779498214324,57.09,75380.64,0.0,-0.01391,1e-05,1.58937]
[1779498220139,57.09,75378.84,0.0,-0.01393,1e-05,1.5918]
[1779498225175,57.09,75376.41,0.0,-0.01397,1e-05,1.59507]
[1779498230211,57.09,75374.17,0.0,-0.014,1e-05,1.5981]
[1779498235247,57.09,75385.21,0.0,-0.01384,1e-05,1.58323]
[1779498241290,57.09,75386.71,0.0,-0.01382,1e-05,1.58122]
[1779498246325,57.09,75382.99,0.0,-0.01387,1e-05,1.58621]
[1779498251362,57.09,75389.83,0.0,-0.01378,1e-05,1.57704]
[1779498256396,57.09,75388.95,0.0,-0.01379,1e-05,1.57822]
[1779498261431,57.09,75384.07,0.0,-0.01386,1e-05,1.58476]
[1779498266467,57.09,75384.41,0.0,-0.01385,1e-05,1.5843]
[1779498271502,57.09,75382.63,0.0,-0.01386,1e-05,1.58423]
[1779498276536,57.09,75386.71,0.0,-0.0138,1e-05,1.57876]
[1779498281571,57.09,75386.16,0.0,-0.01381,1e-05,1.57949]
[1779498286606,57.09,75384.83,0.0,-0.01383,1e-05,1.58128]
[1779498291642,57.09,75385.34,0.0,-0.01382,1e-05,1.58059]
[1779498296677,57.09,75386.0,0.0,-0.01381,1e-05,1.57971]
[1779498301714,57.09,75380.34,0.0,-0.01389,1e-05,1.58731]
[1779498306749,57.09,75376.86,0.0,-0.01394,1e-05,1.59199]
[1779498311784,57.09,75368.89,0.0,-0.01405,1e-05,1.60277]
[1779498316817,57.09,75366.42,0.0,-0.01408,1e-05,1.60612]
[1779498321851,57.09,75365.1,0.0,-0.0141,1e-05,1.60791]
[1779498327893,57.09,75362.68,0.0,-0.01414,1e-05,1.6112]
[1779498332928,57.09,75362.71,0.0,-0.01412,1e-05,1.60867]
[1779498338977,57.09,75362.7,0.0,-0.01412,1e-05,1.60869]
[1779498345036,57.09,75367.32,0.0,-0.01405,1e-05,1.60241]
[1779498346043,57.09,75379.27,0.0,-0.01388,1e-05,1.58628]
[1779498351390,57.09,75378.35,0.0,-0.0139,1e-05,1.58752]
[1779498357122,57.09,75373.83,0.0,-0.01396,1e-05,1.59361]
[1779498364171,57.09,75372.56,0.0,-0.01398,1e-05,1.59532]
[1779498369206,57.09,75365.96,0.0,-0.01407,1e-05,1.60426]
[1779498374241,57.09,75362.54,0.0,-0.01412,1e-05,1.6089]
[1779498379275,57.09,75360.38,0.0,-0.01415,1e-05,1.61184]
[1779498384310,57.09,75360.37,0.0,-0.01415,1e-05,1.61186]
[1779498389347,57.09,75359.83,0.0,-0.01416,1e-05,1.61259]
[1779498394382,57.09,75352.45,0.0,-0.01424,1e-05,1.62017]
[1779498399725,57.09,75358.74,0.0,-0.01415,1e-05,1.61158]
[1779498405457,57.09,75364.52,0.0,-0.01407,1e-05,1.60373]
[1779498411499,57.09,75364.43,0.0,-0.01407,1e-05,1.60385]
[1779498416535,57.09,75365.49,0.0,-0.01406,1e-05,1.60241]
[1779498421569,57.09,75368.17,0.0,-0.01402,1e-05,1.59878]
[1779498427612,57.09,75367.17,0.0,-0.01403,1e-05,1.60013]
[1779498429683,57.09,75368.15,0.0,-0.01402,1e-05,1.59881]
[1779498429731,57.09,75374.2,0.0,-0.01393,1e-05,1.59063]
[1779498431735,57.09,75374.2,0.0,-0.01393,1e-05,1.59063]
[1779498437684,57.09,75381.12,0.0,-0.01384,1e-05,1.58133]
[1779498442719,57.09,75383.73,0.0,-0.0138,1e-05,1.57783]
[1779498448762,57.09,75382.98,0.0,-0.01381,1e-05,1.57883]
[1779498453773,57.09,75382.3,0.0,-0.0138,1e-05,1.57728]
[1779498453874,57.09,75382.29,0.0,-0.0138,1e-05,1.5773]
[1779498460156,57.09,75382.48,0.0,-0.0138,1e-05,1.57704]
[1779498465886,57.09,75380.89,0.0,-0.01382,1e-05,1.57917]
[1779498472932,57.09,75385.86,0.0,-0.01375,1e-05,1.57252]
[1779498477967,57.09,75389.21,0.0,-0.01371,1e-05,1.56805]
[1779498483001,57.09,75388.48,0.0,-0.01372,1e-05,1.56903]
[1779498488039,57.09,75389.32,0.0,-0.0137,1e-05,1.56791]
[1779498496095,57.09,75389.88,0.0,-0.0137,1e-05,1.56716]
[1779498501131,57.09,75391.16,0.0,-0.01368,1e-05,1.56545]
[1779498508182,57.09,75391.81,0.0,-0.01367,1e-05,1.56459]
[1779498513217,57.09,75391.14,0.0,-0.01366,1e-05,1.56303]
[1779498518252,57.09,75393.54,0.0,-0.01363,1e-05,1.55984]
[1779498525302,57.09,75393.48,0.0,-0.01363,1e-05,1.55992]
[1779498530649,57.09,75393.13,0.0,-0.01363,1e-05,1.56039]
[1779498536378,57.09,75393.09,0.0,-0.01363,1e-05,1.56044]
[1779498541415,57.09,75393.03,0.0,-0.01363,1e-05,1.56052]
[1779498546450,57.09,75398.22,0.0,-0.01356,1e-05,1.55364]
[1779498552492,57.09,75399.17,0.0,-0.01355,1e-05,1.55238]
[1779498557527,57.09,75398.66,0.0,-0.01356,1e-05,1.55306]
[1779498562562,57.09,75399.17,0.0,-0.01355,1e-05,1.55238]
[1779498567598,57.09,75399.69,0.0,-0.01354,1e-05,1.5517]
[1779498573640,57.09,75398.44,0.0,-0.01354,1e-05,1.55091]
[1779498578676,57.09,75398.83,0.0,-0.01353,1e-05,1.5504]
[1779498583710,57.09,75402.8,0.0,-0.01348,1e-05,1.54516]
[1779498588744,57.09,75402.42,0.0,-0.01349,1e-05,1.54566]
[1779498593780,57.09,75405.74,0.0,-0.01344,1e-05,1.54129]
[1779498598815,57.09,75408.79,0.0,-0.0134,1e-05,1.53728]
[1779498602849,57.09,75394.7,0.0,-0.01359,1e-05,1.55586]
[1779498605877,57.09,75380.0,0.0,-0.01379,1e-05,1.57544]
[1779498611209,57.09,75371.34,0.0,-0.01391,1e-05,1.58707]
[1779498616953,57.09,75376.15,0.0,-0.01384,1e-05,1.5806]
[1779498619974,57.09,75387.99,0.0,-0.01368,1e-05,1.56478]
[1779498625012,57.09,75390.86,0.0,-0.01364,1e-05,1.56096]
[1779498630048,57.09,75390.71,0.0,-0.01364,1e-05,1.56116]
[1779498635084,57.09,75391.79,0.0,-0.01361,1e-05,1.55728]
[1779498640119,57.09,75392.4,0.0,-0.0136,1e-05,1.55647]
[1779498645154,57.09,75391.02,0.0,-0.01362,1e-05,1.5583]
[1779498650191,57.09,75392.08,0.0,-0.01361,1e-05,1.55689]
[1779498655225,57.09,75390.16,0.0,-0.01363,1e-05,1.55944]
[1779498660263,57.09,75390.78,0.0,-0.01362,1e-05,1.55862]
[1779498665303,57.09,75389.68,0.0,-0.01364,1e-05,1.56008]
[1779498670333,57.09,75395.68,0.0,-0.01356,1e-05,1.55213]
[1779498675369,57.09,75392.88,0.0,-0.01359,1e-05,1.55583]
[1779498680403,57.09,75392.44,0.0,-0.0136,1e-05,1.55642]
[1779498685439,57.09,75392.47,0.0,-0.0136,1e-05,1.55638]
[1779498691779,57.09,75392.04,0.0,-0.01359,1e-05,1.55451]
[1779498697522,57.09,75392.12,0.0,-0.01358,1e-05,1.5544]
[1779498702557,57.09,75389.29,0.0,-0.01362,1e-05,1.55815]
[1779498707595,57.09,75378.08,0.0,-0.01378,1e-05,1.57309]
[1779498712627,57.09,75378.24,0.0,-0.01377,1e-05,1.57288]
[1779498717664,57.09,75371.31,0.0,-0.01387,1e-05,1.58217]
[1779498722698,57.09,75362.57,0.0,-0.01399,1e-05,1.59366]
[1779498727733,57.08,75362.54,0.0,-0.01398,1e-05,1.59311]
[1779498732769,57.07,75362.86,0.0,-0.01396,1e-05,1.5912]
[1779498737803,57.07,75354.5,0.0,-0.01408,1e-05,1.60252]
[1779498742837,57.07,75349.28,0.0,-0.01415,1e-05,1.60962]
[1779498747883,57.07,75352.56,0.0,-0.01411,1e-05,1.60483]
[1779498752911,57.07,75356.5,0.0,-0.01403,1e-05,1.597]
[1779498757947,57.07,75357.32,0.0,-0.01402,1e-05,1.59589]
[1779498762983,57.07,75360.72,0.0,-0.01397,1e-05,1.59129]
[1779498769024,57.07,75362.7,0.0,-0.01394,1e-05,1.58861]
[1779498774059,57.07,75362.09,0.0,-0.01395,1e-05,1.58944]
[1779498779096,57.07,75362.94,0.0,-0.01394,1e-05,1.58829]
[1779498783649,57.07,75363.42,0.0,-0.01393,1e-05,1.58764]
[1779498784129,57.07,75363.32,0.0,-0.01393,1e-05,1.58778]
[1779498786439,57.07,75351.85,0.0,-0.01409,1e-05,1.60331]
[1779498791710,57.07,75343.71,0.0,-0.01421,1e-05,1.6144]
[1779498794200,57.07,75331.87,0.0,-0.01438,1e-05,1.63065]
[1779498799235,57.07,75324.49,0.0,-0.01448,1e-05,1.64084]
[1779498800013,57.07,75324.49,0.0,-0.01448,1e-05,1.64084]
[1779498800241,57.07,75323.56,0.0,-0.0145,1e-05,1.64213]
[1779498805277,57.07,75324.53,0.0,-0.01448,1e-05,1.64078]
[1779498810314,57.07,75323.7,0.0,-0.0145,1e-05,1.64193]
[1779498815346,57.07,75317.6,0.0,-0.01456,1e-05,1.64786]
[1779498820382,57.07,75314.4,0.0,-0.01461,1e-05,1.65231]
[1779498825418,57.07,75313.69,0.0,-0.01462,1e-05,1.6533]
[1779498830451,57.06,75303.09,0.0,-0.01477,1e-05,1.6673]
[1779498835487,57.05,75308.69,0.0,-0.01466,1e-05,1.6574]
[1779498840522,57.03,75310.91,0.0,-0.01461,1e-05,1.65228]
[1779498845560,57.02,75322.99,0.0,-0.01441,1e-05,1.63361]
[1779498850592,57.01,75333.58,0.0,-0.01425,1e-05,1.61798]
[1779498855626,57.01,75332.86,0.0,-0.01426,1e-05,1.61897]
[1779498860677,57.01,75330.95,0.0,-0.01429,1e-05,1.62159]
[1779498865712,57.01,75328.23,0.0,-0.01433,1e-05,1.62533]
[1779498872763,57.01,75327.8,0.0,-0.01431,1e-05,1.6234]
[1779498874989,57.01,75328.53,0.0,-0.0143,1e-05,1.6224]
[1779498875069,57.01,75328.28,0.0,-0.01431,1e-05,1.62274]
[1779498880818,57.01,75321.15,0.0,-0.01441,1e-05,1.63221]
[1779498885615,57.0,75316.85,0.0,-0.01446,1e-05,1.63707]
[1779498894919,56.95,75321.26,0.0,-0.01432,1e-05,1.62376]
[1779498899951,56.93,75327.38,0.0,-0.01421,1e-05,1.61371]
[1779498904989,56.92,75326.59,0.0,-0.01421,1e-05,1.61317]
[1779498913043,56.9,75329.94,0.0,-0.01414,1e-05,1.60609]
[1779498918081,56.9,75328.97,0.0,-0.01415,1e-05,1.6071]
[1779498923114,56.9,75330.71,0.0,-0.01412,1e-05,1.60473]
[1779498928149,56.9,75335.74,0.0,-0.01405,1e-05,1.59787]
[1779498933183,56.9,75325.92,0.0,-0.01417,1e-05,1.60878]
[1779498938219,56.9,75321.46,0.0,-0.01423,1e-05,1.61489]
[1779498944556,56.9,75317.76,0.0,-0.01428,1e-05,1.61931]
[1779498950304,56.89,75319.63,0.0,-0.01424,1e-05,1.61576]
[1779498955339,56.88,75320.13,0.0,-0.01422,1e-05,1.61344]
[1779498960376,56.86,75320.01,0.0,-0.0142,1e-05,1.61199]
[1779498965412,56.86,75325.04,0.0,-0.01413,1e-05,1.60511]
[1779498970446,56.86,75333.74,0.0,-0.01401,1e-05,1.59296]
[1779498975480,56.86,75336.95,0.0,-0.01396,1e-05,1.58861]
[1779498980516,56.86,75336.95,0.0,-0.01396,1e-05,1.58861]
[1779498985551,56.86,75337.76,0.0,-0.01395,1e-05,1.58751]
[1779498991598,56.86,75337.88,0.0,-0.01392,1e-05,1.58459]
[1779498996631,56.86,75327.59,0.0,-0.01407,1e-05,1.59856]
[1779499001667,56.86,75335.11,0.0,-0.01396,1e-05,1.58834]
[1779499006702,56.86,75333.62,0.0,-0.01398,1e-05,1.59036]
[1779499011737,56.86,75334.87,0.0,-0.01397,1e-05,1.58867]
[1779499016772,56.86,75331.27,0.0,-0.01402,1e-05,1.59355]
[1779499021811,56.86,75330.6,0.0,-0.01403,1e-05,1.59446]
[1779499026844,56.85,75322.0,0.0,-0.01414,1e-05,1.60526]
[1779499031878,56.84,75320.46,0.0,-0.01414,1e-05,1.60577]
[1779499036913,56.83,75316.49,0.0,-0.01418,1e-05,1.60957]
[1779499041947,56.82,75315.92,0.0,-0.01417,1e-05,1.60871]
[1779499046982,56.8,75311.97,0.0,-0.01421,1e-05,1.61247]
[1779499052018,56.79,75310.99,0.0,-0.01419,1e-05,1.60963]
[1779499061081,56.77,75310.15,0.0,-0.01417,1e-05,1.60782]
[1779499064103,56.76,75296.98,0.0,-0.01435,1e-05,1.62497]
[1779499065400,56.76,75285.78,0.0,-0.0145,1e-05,1.63978]
[1779499071152,56.74,75283.44,0.0,-0.01452,1e-05,1.64111]
[1779499074173,56.73,75295.6,0.0,-0.01433,1e-05,1.62308]
[1779499079207,56.72,75295.5,0.0,-0.01432,1e-05,1.62159]
[1779499084243,56.74,75295.52,0.0,-0.01435,1e-05,1.62451]
[1779499085540,56.75,75306.95,0.0,-0.01418,1e-05,1.60903]
[1779499091295,56.74,75314.79,0.0,-0.01406,1e-05,1.59732]
[1779499096331,56.74,75315.43,0.0,-0.01405,1e-05,1.59645]
[1779499105685,56.74,75316.21,0.0,-0.01404,1e-05,1.59538]
[1779499111436,56.74,75317.51,0.0,-0.014,1e-05,1.59112]
[1779499112346,56.74,75317.51,0.0,-0.014,1e-05,1.59112]
[1779499112442,56.74,75320.56,0.0,-0.01396,1e-05,1.58698]
[1779499117477,56.74,75321.08,0.0,-0.01395,1e-05,1.58627]
[1779499122512,56.74,75327.4,0.0,-0.01386,1e-05,1.57771]
[1779499127547,56.74,75327.63,0.0,-0.01386,1e-05,1.5774]
[1779499132582,56.74,75325.9,0.0,-0.01389,1e-05,1.57974]
[1779499139632,56.74,75326.41,0.0,-0.01388,1e-05,1.57905]
[1779499144667,56.74,75336.63,0.0,-0.01374,1e-05,1.56527]
[1779499149702,56.74,75344.45,0.0,-0.01363,1e-05,1.55479]
[1779499154737,56.74,75349.48,0.0,-0.01356,1e-05,1.54808]
[1779499159771,56.74,75359.07,0.0,-0.01343,1e-05,1.53536]
[1779499164807,56.74,75364.77,0.0,-0.01335,1e-05,1.52783]
[1779499169842,56.74,75365.07,0.0,-0.01335,1e-05,1.52744]
[1779499174877,56.74,75368.42,0.0,-0.01328,1e-05,1.52061]
[1779499179914,56.74,75368.73,0.0,-0.01328,1e-05,1.52021]
[1779499182944,56.74,75380.13,0.0,-0.01312,1e-05,1.5053]
[1779499187972,56.74,75376.65,0.0,-0.01317,1e-05,1.50984]
[1779499193009,56.74,75379.88,0.0,-0.01313,1e-05,1.50563]
[1779499198044,56.74,75382.0,0.0,-0.0131,1e-05,1.50287]
[1779499203079,56.74,75377.52,0.0,-0.01316,1e-05,1.50871]
[1779499208117,56.74,75374.15,0.0,-0.0132,1e-05,1.51311]
[1779499210131,56.74,75385.91,0.0,-0.01305,1e-05,1.49779]
[1779499215165,56.74,75391.63,0.0,-0.01297,1e-05,1.49039]
[1779499220200,56.74,75390.07,0.0,-0.01299,1e-05,1.49241]
[1779499225235,56.74,75397.22,0.0,-0.0129,1e-05,1.48318]
[1779499230270,56.74,75400.03,0.0,-0.01286,1e-05,1.47957]
[1779499235156,56.74,75400.88,0.0,-0.01283,1e-05,1.47611]
[1779499235304,56.74,75400.72,0.0,-0.01283,1e-05,1.47632]
[1779499238814,56.74,75402.76,0.0,-0.01281,1e-05,1.4737]
[1779499238874,56.74,75404.88,0.0,-0.01278,1e-05,1.47099]
[1779499244368,56.74,75409.7,0.0,-0.01272,1e-05,1.46484]
[1779499249402,56.74,75406.01,0.0,-0.01276,1e-05,1.46955]
[1779499254437,56.74,75406.12,0.0,-0.01276,1e-05,1.46941]
[1779499260480,56.74,75406.34,0.0,-0.01276,1e-05,1.46912]
[1779499265515,56.74,75407.11,0.0,-0.01275,1e-05,1.46814]
[1779499270550,56.74,75406.94,0.0,-0.01275,1e-05,1.46836]
[1779499275584,56.74,75408.91,0.0,-0.01273,1e-05,1.46585]
[1779499280620,56.74,75409.76,0.0,-0.01271,1e-05,1.46476]
[1779499285654,56.74,75406.47,0.0,-0.01276,1e-05,1.46896]
[1779499290689,56.74,75401.79,0.0,-0.01282,1e-05,1.47494]
[1779499295725,56.74,75403.45,0.0,-0.01278,1e-05,1.47045]
[1779499300761,56.74,75404.12,0.0,-0.01277,1e-05,1.4696]
[1779499305795,56.74,75403.39,0.0,-0.01278,1e-05,1.47053]
[1779499312845,56.74,75400.24,0.0,-0.01282,1e-05,1.47456]
[1779499317882,56.74,75399.71,0.0,-0.01283,1e-05,1.47524]
[1779499323925,56.74,75400.33,0.0,-0.01282,1e-05,1.47445]
[1779499328960,56.74,75401.57,0.0,-0.0128,1e-05,1.47286]
[1779499333996,56.74,75402.51,0.0,-0.01279,1e-05,1.47166]
[1779499339030,56.74,75401.0,0.0,-0.01281,1e-05,1.47359]
[1779499344066,56.74,75399.53,0.0,-0.01283,1e-05,1.47547]
[1779499350108,56.74,75397.76,0.0,-0.01285,1e-05,1.47774]
[1779499355143,56.74,75395.43,0.0,-0.01286,1e-05,1.47836]
[1779499360178,56.74,75393.82,0.0,-0.01288,1e-05,1.48043]
[1779499365212,56.74,75389.81,0.0,-0.01294,1e-05,1.48559]
[1779499370249,56.74,75391.08,0.0,-0.01292,1e-05,1.48395]
[1779499377585,56.74,75394.19,0.0,-0.01288,1e-05,1.47995]
[1779499386361,56.74,75395.12,0.0,-0.01287,1e-05,1.47876]
[1779499394416,56.74,75398.2,0.0,-0.01283,1e-05,1.47481]
[1779499399452,56.74,75394.64,0.0,-0.01287,1e-05,1.47938]
[1779499404486,56.74,75393.15,0.0,-0.01289,1e-05,1.48129]
[1779499409523,56.74,75394.95,0.0,-0.01287,1e-05,1.47898]
[1779499417865,56.74,75396.22,0.0,-0.01283,1e-05,1.47497]
[1779499423620,56.74,75397.64,0.0,-0.01281,1e-05,1.47315]
[1779499428654,56.74,75398.67,0.0,-0.0128,1e-05,1.47184]
[1779499434698,56.74,75399.8,0.0,-0.01278,1e-05,1.47039]
[1779499439733,56.74,75400.5,0.0,-0.01278,1e-05,1.46949]
[1779499444767,56.74,75399.2,0.0,-0.01279,1e-05,1.47116]
[1779499449802,56.74,75399.4,0.0,-0.01279,1e-05,1.4709]
[1779499454839,56.74,75394.55,0.0,-0.01285,1e-05,1.47712]
[1779499456851,56.74,75382.3,0.0,-0.01301,1e-05,1.49291]
[1779499463901,56.74,75380.67,0.0,-0.01304,1e-05,1.49502]
[1779499468936,56.74,75383.07,0.0,-0.013,1e-05,1.49191]
[1779499473971,56.74,75374.84,0.0,-0.01309,1e-05,1.50019]
[1779499479005,56.74,75372.41,0.0,-0.01313,1e-05,1.50335]
[1779499485048,56.74,75371.58,0.0,-0.01314,1e-05,1.50443]
[1779499490085,56.74,75373.72,0.0,-0.01311,1e-05,1.50165]
[1779499495119,56.74,75371.47,0.0,-0.01314,1e-05,1.50458]
[1779499500154,56.74,75371.06,0.0,-0.01314,1e-05,1.50511]
[1779499506196,56.74,75370.01,0.0,-0.01316,1e-05,1.50648]
[1779499511231,56.74,75369.06,0.0,-0.01317,1e-05,1.50772]
[1779499516269,56.74,75368.93,0.0,-0.01317,1e-05,1.50789]
[1779499521303,56.74,75372.81,0.0,-0.01312,1e-05,1.50283]
[1779499526336,56.74,75375.0,0.0,-0.01309,1e-05,1.49998]
[1779499531371,56.74,75373.11,0.0,-0.0131,1e-05,1.50004]
[1779499536406,56.74,75374.53,0.0,-0.01308,1e-05,1.4982]
[1779499542448,56.74,75375.04,0.0,-0.01307,1e-05,1.49753]
[1779499548490,56.74,75376.0,0.0,-0.01306,1e-05,1.49629]
[1779499552518,56.74,75364.01,0.0,-0.01322,1e-05,1.51191]
[1779499557564,56.74,75365.87,0.0,-0.01319,1e-05,1.50948]
[1779499565621,56.74,75365.24,0.0,-0.0132,1e-05,1.5103]
[1779499570935,56.74,75363.97,0.0,-0.01322,1e-05,1.51196]
[1779499576698,56.74,75362.07,0.0,-0.01324,1e-05,1.51445]
[1779499581733,56.74,75358.73,0.0,-0.01329,1e-05,1.51883]
[1779499586769,56.74,75361.35,0.0,-0.01325,1e-05,1.5154]
[1779499591802,56.74,75369.44,0.0,-0.01313,1e-05,1.50242]
[1779499597846,56.74,75366.45,0.0,-0.01317,1e-05,1.50631]
[1779499602880,56.74,75372.76,0.0,-0.01308,1e-05,1.4981]
[1779499607915,56.74,75370.3,0.0,-0.01311,1e-05,1.5013]
[1779499612949,56.74,75370.89,0.0,-0.01311,1e-05,1.50053]
[1779499617984,56.74,75370.27,0.0,-0.01311,1e-05,1.50133]
[1779499623020,56.74,75369.8,0.0,-0.01312,1e-05,1.50195]
[1779499629062,56.74,75369.71,0.0,-0.01312,1e-05,1.50206]
[1779499634096,56.74,75369.06,0.0,-0.01313,1e-05,1.50291]
[1779499639133,56.74,75369.02,0.0,-0.01313,1e-05,1.50296]
[1779499648197,56.74,75369.04,0.0,-0.01313,1e-05,1.50294]
[1779499653232,56.74,75369.11,0.0,-0.01311,1e-05,1.50044]
[1779499658267,56.74,75368.34,0.0,-0.01312,1e-05,1.50144]
[1779499663301,56.74,75361.29,0.0,-0.01321,1e-05,1.51065]
[1779499668337,56.74,75361.17,0.0,-0.01322,1e-05,1.5108]
[1779499673371,56.74,75365.69,0.0,-0.01316,1e-05,1.5049]
[1779499678407,56.74,75365.23,0.0,-0.01316,1e-05,1.5055]
[1779499683470,56.74,75363.46,0.0,-0.01319,1e-05,1.50781]
[1779499688495,56.74,75362.65,0.0,-0.0132,1e-05,1.50887]
[1779499693531,56.74,75361.43,0.0,-0.01321,1e-05,1.51046]
[1779499698564,56.74,75361.71,0.0,-0.01321,1e-05,1.5101]
[1779499703601,56.74,75361.83,0.0,-0.01321,1e-05,1.50994]
[1779499708636,56.74,75357.92,0.0,-0.01326,1e-05,1.51506]
[1779499721995,56.74,75359.22,0.0,-0.01322,1e-05,1.51094]
[1779499730790,56.74,75358.92,0.0,-0.01323,1e-05,1.51133]
[1779499735825,56.74,75355.65,0.0,-0.01327,1e-05,1.51562]
[1779499740859,56.74,75357.27,0.0,-0.01325,1e-05,1.51349]
[1779499745898,56.74,75358.87,0.0,-0.01323,1e-05,1.5114]
[1779499747910,56.74,75369.68,0.0,-0.01308,1e-05,1.4973]
[1779499752944,56.74,75369.76,0.0,-0.01308,1e-05,1.4972]
[1779499757980,56.74,75369.29,0.0,-0.01309,1e-05,1.49781]
[1779499762149,56.74,75369.14,0.0,-0.01309,1e-05,1.498]
[1779499762165,56.74,75368.64,0.0,-0.0131,1e-05,1.49865]
[1779499768053,56.74,75373.39,0.0,-0.01303,1e-05,1.49249]
[1779499772604,56.74,75373.72,0.0,-0.01301,1e-05,1.48966]
[1779499778122,56.74,75373.7,0.0,-0.01301,1e-05,1.48969]
[1779499783157,56.74,75373.59,0.0,-0.01301,1e-05,1.48983]
[1779499789198,56.74,75378.16,0.0,-0.01295,1e-05,1.48393]
[1779499794233,56.74,75377.38,0.0,-0.01296,1e-05,1.48493]
[1779499799270,56.74,75374.18,0.0,-0.013,1e-05,1.48907]
[1779499801285,56.74,75376.03,0.0,-0.01298,1e-05,1.48668]
[1779499804305,56.74,75375.8,0.0,-0.01298,1e-05,1.48697]
[1779499809341,56.74,75375.64,0.0,-0.01298,1e-05,1.48718]
[1779499815385,56.74,75375.89,0.0,-0.01298,1e-05,1.48686]
[1779499817398,56.74,75386.5,0.0,-0.01284,1e-05,1.4732]
[1779499822434,56.74,75396.03,0.0,-0.01272,1e-05,1.46101]
[1779499827469,56.74,75399.79,0.0,-0.01267,1e-05,1.45623]
[1779499832504,56.74,75400.8,0.0,-0.01263,1e-05,1.45259]
[1779499833614,56.74,75400.8,0.0,-0.01263,1e-05,1.45259]
[1779499834518,56.74,75397.25,0.0,-0.01268,1e-05,1.4571]
[1779499839552,56.74,75397.38,0.0,-0.01268,1e-05,1.45693]
[1779499844589,56.74,75404.4,0.0,-0.01259,1e-05,1.44803]
[1779499849625,56.74,75401.7,0.0,-0.01262,1e-05,1.45145]
[1779499854661,56.74,75402.24,0.0,-0.01262,1e-05,1.45076]
[1779499859696,56.74,75403.73,0.0,-0.0126,1e-05,1.44888]
[1779499867750,56.74,75404.55,0.0,-0.01259,1e-05,1.44784]
[1779499873051,56.74,75399.72,0.0,-0.01265,1e-05,1.45396]
[1779499878829,56.74,75398.83,0.0,-0.01266,1e-05,1.45509]
[1779499883865,56.74,75400.69,0.0,-0.01264,1e-05,1.45273]
[1779499888899,56.74,75404.23,0.0,-0.01259,1e-05,1.44824]
[1779499893935,56.74,75404.44,0.0,-0.01257,1e-05,1.44563]
[1779499898969,56.74,75405.58,0.0,-0.01255,1e-05,1.44419]
[1779499904003,56.74,75406.86,0.0,-0.01254,1e-05,1.44257]
[1779499909038,56.74,75407.01,0.0,-0.01253,1e-05,1.44238]
[1779499914074,56.74,75405.48,0.0,-0.01255,1e-05,1.44432]
[1779499919109,56.74,75408.79,0.0,-0.01251,1e-05,1.44014]
[1779499924144,56.74,75411.08,0.0,-0.01248,1e-05,1.43726]
[1779499929178,56.74,75410.51,0.0,-0.01249,1e-05,1.43797]
[1779499936232,56.74,75410.13,0.0,-0.01249,1e-05,1.43845]
[1779499941266,56.74,75411.02,0.0,-0.01248,1e-05,1.43733]
[1779499946302,56.74,75408.0,0.0,-0.01252,1e-05,1.44114]
[1779499951337,56.74,75407.89,0.0,-0.0125,1e-05,1.43893]
[1779499956372,56.74,75407.96,0.0,-0.0125,1e-05,1.43884]
[1779499961407,56.74,75409.25,0.0,-0.01249,1e-05,1.43722]
[1779499966441,56.74,75409.91,0.0,-0.01248,1e-05,1.43639]
[1779499972484,56.74,75409.39,0.0,-0.01248,1e-05,1.43704]
[1779499977522,56.74,75409.08,0.0,-0.01249,1e-05,1.43743]
[1779499982566,56.74,75406.58,0.0,-0.01252,1e-05,1.44058]
[1779499987595,56.74,75405.31,0.0,-0.01254,1e-05,1.44218]
[1779499993892,56.74,75405.3,0.0,-0.01254,1e-05,1.4422]
[1779499999679,56.74,75403.54,0.0,-0.01256,1e-05,1.44442]
[1779500004713,56.74,75405.55,0.0,-0.01253,1e-05,1.44188]
[1779500009748,56.74,75406.3,0.0,-0.01252,1e-05,1.44094]
[1779500014784,56.74,75406.44,0.0,-0.0125,1e-05,1.43841]
[1779500017806,56.74,75395.2,0.0,-0.01265,1e-05,1.45263]
[1779500022839,56.74,75388.7,0.0,-0.01273,1e-05,1.4609]
[1779500027874,56.74,75387.75,0.0,-0.01274,1e-05,1.46211]
[1779500032914,56.74,75377.0,0.0,-0.01289,1e-05,1.47588]
[1779500037946,56.74,75376.13,0.0,-0.0129,1e-05,1.477]
[1779500042979,56.74,75376.44,0.0,-0.01289,1e-05,1.4766]
[1779500048018,56.74,75374.52,0.0,-0.01292,1e-05,1.47907]
[1779500054316,56.74,75372.91,0.0,-0.01294,1e-05,1.48115]
[1779500061106,56.74,75371.33,0.0,-0.01296,1e-05,1.48318]
[1779500066143,56.74,75368.92,0.0,-0.01299,1e-05,1.4863]
[1779500071179,56.74,75368.6,0.0,-0.01298,1e-05,1.48432]
[1779500076214,56.74,75368.42,0.0,-0.01298,1e-05,1.48455]
[1779500081249,56.74,75368.23,0.0,-0.01298,1e-05,1.4848]
[1779500090311,56.74,75365.61,0.0,-0.01302,1e-05,1.48819]
[1779500095347,56.74,75371.45,0.0,-0.01294,1e-05,1.48064]
[1779500100382,56.74,75371.28,0.0,-0.01294,1e-05,1.48086]
[1779500105419,56.74,75370.02,0.0,-0.01296,1e-05,1.48248]
[1779500110452,56.74,75367.82,0.0,-0.01299,1e-05,1.48533]
[1779500121800,56.74,75368.02,0.0,-0.01298,1e-05,1.48507]
[1779500127577,56.74,75364.92,0.0,-0.01302,1e-05,1.48908]
[1779500132612,56.74,75364.04,0.0,-0.01302,1e-05,1.48782]
[1779500137647,56.74,75364.38,0.0,-0.01301,1e-05,1.48738]
[1779500144695,56.74,75364.36,0.0,-0.01301,1e-05,1.48741]
[1779500149730,56.74,75364.56,0.0,-0.01301,1e-05,1.48715]
[1779500151744,56.74,75376.57,0.0,-0.01285,1e-05,1.47167]
[1779500156780,56.74,75383.26,0.0,-0.01276,1e-05,1.4631]
[1779500161816,56.74,75385.64,0.0,-0.01273,1e-05,1.46006]
[1779500167858,56.74,75385.64,0.0,-0.01273,1e-05,1.46006]
[1779500172893,56.74,75383.71,0.0,-0.01276,1e-05,1.46253]
[1779500177928,56.74,75387.19,0.0,-0.01271,1e-05,1.45809]
[1779500182966,56.74,75396.42,0.0,-0.01259,1e-05,1.44637]
[1779500188006,56.74,75399.37,0.0,-0.01255,1e-05,1.44264]
[1779500193038,56.74,75407.51,0.0,-0.01243,1e-05,1.43005]
[1779500198088,56.74,75407.2,0.0,-0.01243,1e-05,1.43044]
[1779500206144,56.74,75407.05,0.0,-0.01244,1e-05,1.43063]
[1779500211178,56.74,75411.9,0.0,-0.01237,1e-05,1.42455]
[1779500216215,56.74,75412.37,0.0,-0.01237,1e-05,1.42396]
[1779500221252,56.74,75412.82,0.0,-0.01236,1e-05,1.4234]
[1779500226286,56.74,75414.12,0.0,-0.01235,1e-05,1.42178]
[1779500231321,56.74,75416.8,0.0,-0.01231,1e-05,1.41844]
[1779500237362,56.74,75415.85,0.0,-0.01232,1e-05,1.41962]
[1779500242642,56.74,75415.67,0.0,-0.01233,1e-05,1.41984]
[1779500250454,56.74,75414.78,0.0,-0.01234,1e-05,1.42095]
[1779500255489,56.74,75416.15,0.0,-0.0123,1e-05,1.41692]
[1779500260524,56.74,75403.83,0.0,-0.01246,1e-05,1.43233]
[1779500265559,56.74,75403.93,0.0,-0.01246,1e-05,1.4322]
[1779500270594,56.74,75406.34,0.0,-0.01243,1e-05,1.42918]
[1779500275629,56.74,75407.17,0.0,-0.01241,1e-05,1.42814]
[1779500280664,56.74,75411.12,0.0,-0.01236,1e-05,1.4232]
[1779500287713,56.74,75408.6,0.0,-0.0124,1e-05,1.42635]
[1779500292993,56.74,75408.64,0.0,-0.0124,1e-05,1.4263]
[1779500298794,56.74,75408.91,0.0,-0.01239,1e-05,1.42596]
[1779500303829,56.74,75408.56,0.0,-0.0124,1e-05,1.4264]
[1779500309873,56.74,75406.55,0.0,-0.01242,1e-05,1.42892]
[1779500314907,56.74,75407.33,0.0,-0.01239,1e-05,1.4256]
[1779500319943,56.74,75408.04,0.0,-0.01238,1e-05,1.42472]
[1779500323970,56.74,75391.57,0.0,-0.0126,1e-05,1.44544]
[1779500330013,56.74,75388.43,0.0,-0.01264,1e-05,1.44942]
[1779500335048,56.74,75385.92,0.0,-0.01267,1e-05,1.45261]
[1779500340083,56.74,75383.43,0.0,-0.0127,1e-05,1.45578]
[1779500345120,56.74,75381.95,0.0,-0.01272,1e-05,1.45766]
[1779500350154,56.74,75380.33,0.0,-0.01274,1e-05,1.45973]
[1779500355191,56.74,75378.99,0.0,-0.01276,1e-05,1.46144]
[1779500360233,56.74,75389.48,0.0,-0.01262,1e-05,1.44809]
[1779500365268,56.74,75391.64,0.0,-0.01259,1e-05,1.44535]
[1779500370305,56.74,75399.07,0.0,-0.0125,1e-05,1.43597]
[1779500375337,56.74,75399.34,0.0,-0.01248,1e-05,1.43329]
[1779500380372,56.74,75399.61,0.0,-0.01247,1e-05,1.43295]
[1779500385409,56.74,75398.19,0.0,-0.01249,1e-05,1.43474]
[1779500390445,56.74,75398.85,0.0,-0.01248,1e-05,1.43391]
[1779500395480,56.74,75398.17,0.0,-0.01249,1e-05,1.43476]
[1779500401522,56.74,75398.28,0.0,-0.01249,1e-05,1.43462]
[1779500408570,56.74,75400.03,0.0,-0.01247,1e-05,1.43242]
[1779500413841,56.74,75401.41,0.0,-0.01245,1e-05,1.43069]
[1779500419648,56.74,75402.61,0.0,-0.01243,1e-05,1.42918]
[1779500424682,56.74,75402.79,0.0,-0.01243,1e-05,1.42896]
[1779500429718,56.74,75402.51,0.0,-0.01244,1e-05,1.42931]
[1779500434752,56.74,75402.66,0.0,-0.01241,1e-05,1.42678]
[1779500439789,56.74,75403.02,0.0,-0.01241,1e-05,1.42633]
[1779500444823,56.74,75403.06,0.0,-0.01241,1e-05,1.42628]
[1779500449857,56.74,75403.19,0.0,-0.01241,1e-05,1.42612]
[1779500454893,56.74,75403.07,0.0,-0.01241,1e-05,1.42627]
[1779500459928,56.74,75402.93,0.0,-0.01241,1e-05,1.42644]
[1779500464963,56.74,75403.29,0.0,-0.01241,1e-05,1.42599]
[1779500472251,56.74,75403.51,0.0,-0.0124,1e-05,1.42572]
[1779500479063,56.74,75403.91,0.0,-0.0124,1e-05,1.42522]
[1779500481420,56.74,75402.03,0.0,-0.01242,1e-05,1.42757]
[1779500482085,56.74,75397.6,0.0,-0.01248,1e-05,1.43313]
[1779500483333,56.74,75383.72,0.0,-0.01266,1e-05,1.45068]
[1779500484097,56.74,75379.28,0.0,-0.01272,1e-05,1.45633]
[1779500486112,56.74,75366.48,0.0,-0.01288,1e-05,1.47271]
[1779500487505,56.74,75357.5,0.0,-0.013,1e-05,1.48429]
[1779500488127,56.74,75354.16,0.0,-0.01305,1e-05,1.48862]
[1779500492035,56.74,75353.57,0.0,-0.01303,1e-05,1.48698]
[1779500492154,56.74,75352.95,0.0,-0.01304,1e-05,1.48778]
[1779500497190,56.74,75351.57,0.0,-0.01306,1e-05,1.48957]
[1779500502463,56.74,75348.72,0.0,-0.0131,1e-05,1.49328]
[1779500508276,56.74,75345.64,0.0,-0.01314,1e-05,1.49729]
[1779500513312,56.74,75340.22,0.0,-0.01321,1e-05,1.50437]
[1779500518349,56.74,75334.85,0.0,-0.01329,1e-05,1.5114]
[1779500523383,56.74,75336.56,0.0,-0.01326,1e-05,1.50916]
[1779500528421,56.74,75329.83,0.0,-0.01336,1e-05,1.51801]
[1779500534461,56.74,75335.24,0.0,-0.01328,1e-05,1.51089]
[1779500539497,56.74,75335.53,0.0,-0.01328,1e-05,1.51051]
[1779500545538,56.74,75333.97,0.0,-0.0133,1e-05,1.51256]
[1779500550574,56.74,75331.29,0.0,-0.01334,1e-05,1.51609]
[1779500555614,56.74,75338.52,0.0,-0.01322,1e-05,1.50417]
[1779500560649,56.74,75340.77,0.0,-0.01319,1e-05,1.50123]
[1779500565685,56.74,75340.3,0.0,-0.01319,1e-05,1.50184]
[1779500570718,56.74,75343.41,0.0,-0.01315,1e-05,1.49778]
[1779500575754,56.74,75344.5,0.0,-0.01314,1e-05,1.49636]
[1779500580788,56.74,75346.07,0.0,-0.01312,1e-05,1.49431]
[1779500585825,56.74,75348.44,0.0,-0.01308,1e-05,1.49123]
[1779500591866,56.74,75350.27,0.0,-0.01306,1e-05,1.48886]
[1779500596901,56.74,75355.35,0.0,-0.01299,1e-05,1.48227]
[1779500601936,56.74,75355.2,0.0,-0.01299,1e-05,1.48247]
[1779500606971,56.74,75359.9,0.0,-0.01293,1e-05,1.4764]
[1779500610999,56.74,75348.84,0.0,-0.01308,1e-05,1.49071]
[1779500616033,56.74,75337.47,0.0,-0.01321,1e-05,1.50312]
[1779500621068,56.74,75338.63,0.0,-0.01319,1e-05,1.5016]
[1779500626104,56.74,75342.32,0.0,-0.01315,1e-05,1.49678]
[1779500631139,56.74,75342.27,0.0,-0.01315,1e-05,1.49685]
[1779500636176,56.74,75347.25,0.0,-0.01308,1e-05,1.49037]
[1779500641209,56.74,75349.56,0.0,-0.01305,1e-05,1.48737]
[1779500646243,56.74,75348.95,0.0,-0.01306,1e-05,1.48816]
[1779500651279,56.74,75345.47,0.0,-0.0131,1e-05,1.49268]
[1779500655310,56.74,75324.15,0.0,-0.01339,1e-05,1.52062]
[1779500660347,56.74,75329.76,0.0,-0.01331,1e-05,1.51323]
[1779500665383,56.74,75339.73,0.0,-0.01318,1e-05,1.50016]
[1779500670415,56.74,75345.67,0.0,-0.0131,1e-05,1.49242]
[1779500673814,56.74,75350.97,0.0,-0.01301,1e-05,1.48314]
[1779500674443,56.74,75351.25,0.0,-0.01301,1e-05,1.48278]
[1779500679479,56.74,75354.94,0.0,-0.01296,1e-05,1.47801]
[1779500682398,56.74,75354.72,0.0,-0.01296,1e-05,1.47829]
[1779500682501,56.74,75355.08,0.0,-0.01295,1e-05,1.47783]
[1779500687536,56.74,75353.07,0.0,-0.01298,1e-05,1.48042]
[1779500689857,56.74,75353.35,0.0,-0.01298,1e-05,1.48006]
[1779500689908,56.74,75354.19,0.0,-0.01297,1e-05,1.47898]
[1779500694522,56.74,75352.67,0.0,-0.01299,1e-05,1.48094]
[1779500694624,56.74,75347.22,0.0,-0.01306,1e-05,1.488]
[1779500699624,56.74,75357.44,0.0,-0.01292,1e-05,1.47478]
[1779500704665,56.74,75357.83,0.0,-0.01292,1e-05,1.47428]
[1779500709697,56.74,75352.66,0.0,-0.01299,1e-05,1.48095]
[1779500714732,56.74,75351.46,0.0,-0.013,1e-05,1.4825]
[1779500719766,56.74,75349.38,0.0,-0.01303,1e-05,1.4852]
[1779500724802,56.74,75357.84,0.0,-0.01292,1e-05,1.47427]
[1779500725932,56.74,75357.84,0.0,-0.01292,1e-05,1.47427]
[1779500726023,56.74,75346.61,0.0,-0.01307,1e-05,1.48879]
[1779500730845,56.74,75326.19,0.0,-0.01334,1e-05,1.51549]
[1779500733797,56.74,75319.97,0.0,-0.01341,1e-05,1.52126]
[1779500734085,56.74,75318.84,0.0,-0.01342,1e-05,1.52275]
[1779500739910,56.74,75320.82,0.0,-0.0134,1e-05,1.52014]
[1779500744943,56.74,75327.12,0.0,-0.01331,1e-05,1.51184]
[1779500749979,56.74,75329.5,0.0,-0.01328,1e-05,1.50871]
[1779500750045,56.74,75321.61,0.0,-0.01338,1e-05,1.51909]
[1779500754947,56.74,75317.94,0.0,-0.01344,1e-05,1.52394]
[1779500755048,56.74,75314.68,0.0,-0.01348,1e-05,1.52826]
[1779500760048,56.74,75306.5,0.0,-0.01359,1e-05,1.53914]
[1779500764002,56.74,75310.64,0.0,-0.01354,1e-05,1.53363]
[1779500764076,56.74,75315.65,0.0,-0.01347,1e-05,1.52698]
[1779500766677,56.74,75311.56,0.0,-0.01352,1e-05,1.53241]
[1779500767097,56.74,75310.85,0.0,-0.01353,1e-05,1.53335]
[1779500768012,56.74,75310.85,0.0,-0.01353,1e-05,1.53335]
[1779500768079,56.74,75311.06,0.0,-0.01353,1e-05,1.53307]
[1779500773139,56.74,75311.23,0.0,-0.01353,1e-05,1.53284]
[1779500778175,56.74,75314.83,0.0,-0.01348,1e-05,1.52806]
[1779500790477,56.74,75316.12,0.0,-0.01346,1e-05,1.52635]
[1779500799323,56.74,75314.48,0.0,-0.01346,1e-05,1.52608]
[1779500804359,56.74,75311.6,0.0,-0.0135,1e-05,1.5299]
[1779500810618,56.74,75315.4,0.0,-0.01345,1e-05,1.52486]
[1779500814429,56.74,75299.0,0.0,-0.01368,1e-05,1.5467]
[1779500815187,56.74,75299.0,0.0,-0.01368,1e-05,1.5467]
[1779500815435,56.74,75298.97,0.0,-0.01368,1e-05,1.54674]
[1779500820471,56.74,75297.05,0.0,-0.0137,1e-05,1.54932]
[1779500825506,56.74,75283.57,0.0,-0.01389,1e-05,1.56748]
[1779500828526,56.74,75270.75,0.0,-0.01408,1e-05,1.58492]
[1779500833564,56.65,75269.66,0.0,-0.01397,1e-05,1.57517]
[1779500838597,56.6,75271.28,0.0,-0.01387,1e-05,1.56519]
[1779500843633,56.51,75267.99,0.0,-0.0138,1e-05,1.55776]
[1779500845647,56.47,75280.43,0.0,-0.01358,1e-05,1.53651]
[1779500850682,56.47,75289.71,0.0,-0.01345,1e-05,1.52393]
[1779500855717,56.46,75291.79,0.0,-0.01339,1e-05,1.51803]
[1779500860974,56.46,75297.78,0.0,-0.0133,1e-05,1.50928]
[1779500866793,56.45,75302.5,0.0,-0.01322,1e-05,1.50211]
[1779500871830,56.44,75304.91,0.0,-0.01318,1e-05,1.49822]
[1779500876864,56.44,75309.56,0.0,-0.01312,1e-05,1.49155]
[1779500881901,56.44,75300.16,0.0,-0.01324,1e-05,1.5039]
[1779500886935,56.44,75310.46,0.0,-0.0131,1e-05,1.49011]
[1779500891969,56.44,75314.59,0.0,-0.01304,1e-05,1.48433]
[1779500894991,56.44,75328.17,0.0,-0.01286,1e-05,1.46671]
[1779500900029,56.44,75334.9,0.0,-0.01277,1e-05,1.45804]
[1779500905066,56.44,75334.95,0.0,-0.01277,1e-05,1.45797]
[1779500907285,56.44,75335.21,0.0,-0.01277,1e-05,1.45764]
[1779500907383,56.44,75334.23,0.0,-0.01278,1e-05,1.4589]
[1779500913121,56.44,75328.9,0.0,-0.01283,1e-05,1.46338]
[1779500918155,56.44,75328.59,0.0,-0.01283,1e-05,1.46378]
[1779500925206,56.44,75328.63,0.0,-0.01283,1e-05,1.46373]
[1779500930241,56.44,75327.44,0.0,-0.01285,1e-05,1.46526]
[1779500935275,56.44,75326.2,0.0,-0.01287,1e-05,1.46686]
[1779500941545,56.44,75325.45,0.0,-0.01288,1e-05,1.46783]
[1779500947361,56.44,75323.78,0.0,-0.0129,1e-05,1.46999]
[1779500952395,56.44,75326.65,0.0,-0.01286,1e-05,1.46628]
[1779500957432,56.44,75328.49,0.0,-0.01283,1e-05,1.46391]
[1779500962465,56.44,75331.51,0.0,-0.01279,1e-05,1.46002]
[1779500971756,56.44,75329.96,0.0,-0.0128,1e-05,1.45963]
[1779500977570,56.44,75328.48,0.0,-0.01281,1e-05,1.46153]
[1779500982605,56.44,75333.79,0.0,-0.01274,1e-05,1.45471]
[1779500987641,56.44,75336.57,0.0,-0.01271,1e-05,1.45114]
[1779500992676,56.44,75338.27,0.0,-0.01269,1e-05,1.44897]
[1779500997710,56.44,75337.54,0.0,-0.0127,1e-05,1.4499]
[1779501002746,56.44,75337.23,0.0,-0.0127,1e-05,1.4503]
[1779501003796,56.44,75337.23,0.0,-0.0127,1e-05,1.4503]
[1779501004766,56.44,75339.45,0.0,-0.01267,1e-05,1.44746]
[1779501007457,56.44,75343.47,0.0,-0.01262,1e-05,1.44233]
[1779501007547,56.44,75343.5,0.0,-0.01262,1e-05,1.44229]
[1779501012821,56.44,75344.5,0.0,-0.0126,1e-05,1.44102]
[1779501017858,56.44,75345.5,0.0,-0.01259,1e-05,1.43974]
[1779501022893,56.44,75347.12,0.0,-0.01257,1e-05,1.43768]
[1779501029944,56.44,75347.51,0.0,-0.01256,1e-05,1.43719]
[1779501035987,56.44,75346.04,0.0,-0.01256,1e-05,1.4367]
[1779501041021,56.44,75345.02,0.0,-0.01258,1e-05,1.43799]
[1779501046058,56.44,75344.87,0.0,-0.01258,1e-05,1.43818]
[1779501051094,56.44,75344.5,0.0,-0.01258,1e-05,1.43865]
[1779501056128,56.44,75343.89,0.0,-0.01259,1e-05,1.43943]
[1779501062388,56.44,75344.46,0.0,-0.01258,1e-05,1.4387]
[1779501070226,56.44,75344.7,0.0,-0.01258,1e-05,1.4384]
[1779501075262,56.44,75346.43,0.0,-0.01256,1e-05,1.4362]
[1779501081309,56.44,75347.38,0.0,-0.01255,1e-05,1.43499]
[1779501088352,56.44,75349.67,0.0,-0.01252,1e-05,1.43209]
[1779501096408,56.44,75351.62,0.0,-0.01247,1e-05,1.42727]
[1779501101443,56.44,75353.91,0.0,-0.01244,1e-05,1.42438]
[1779501107486,56.44,75354.44,0.0,-0.01244,1e-05,1.42371]
[1779501112742,56.44,75355.3,0.0,-0.01242,1e-05,1.42262]
[1779501118562,56.44,75349.85,0.0,-0.01249,1e-05,1.42951]
[1779501127624,56.44,75344.8,0.0,-0.01256,1e-05,1.43591]
[1779501132882,56.44,75342.07,0.0,-0.0126,1e-05,1.43938]
[1779501138702,56.44,75341.94,0.0,-0.0126,1e-05,1.43955]
[1779501145752,56.44,75341.51,0.0,-0.0126,1e-05,1.4401]
[1779501153812,56.44,75341.1,0.0,-0.01259,1e-05,1.43826]
[1779501158844,56.44,75340.54,0.0,-0.0126,1e-05,1.43897]
[1779501163877,56.44,75338.99,0.0,-0.01262,1e-05,1.44094]
[1779501168913,56.44,75336.71,0.0,-0.01265,1e-05,1.44385]
[1779501173948,56.44,75335.17,0.0,-0.01267,1e-05,1.44582]
[1779501179990,56.44,75335.41,0.0,-0.01266,1e-05,1.44551]
[1779501185031,56.44,75335.83,0.0,-0.01266,1e-05,1.44497]
[1779501187050,56.44,75350.54,0.0,-0.01247,1e-05,1.42628]
[1779501189054,56.44,75362.02,0.0,-0.01232,1e-05,1.41184]
[1779501194090,56.44,75362.65,0.0,-0.01231,1e-05,1.41105]
[1779501199126,56.44,75362.73,0.0,-0.01231,1e-05,1.41095]
[1779501204160,56.44,75362.51,0.0,-0.01231,1e-05,1.41122]
[1779501210203,56.44,75362.86,0.0,-0.01231,1e-05,1.41078]
[1779501215238,56.44,75363.14,0.0,-0.01228,1e-05,1.4081]
[1779501221279,56.44,75362.93,0.0,-0.01229,1e-05,1.40836]
[1779501226315,56.44,75365.98,0.0,-0.01225,1e-05,1.40455]
[1779501231350,56.44,75367.25,0.0,-0.01223,1e-05,1.40297]
[1779501235379,56.44,75381.24,0.0,-0.01205,1e-05,1.3856]
[1779501240413,56.44,75378.69,0.0,-0.01209,1e-05,1.38876]
[1779501245447,56.44,75371.33,0.0,-0.01218,1e-05,1.39788]
[1779501250530,56.44,75372.06,0.0,-0.01217,1e-05,1.39698]
[1779501256531,56.44,75378.15,0.0,-0.01209,1e-05,1.38942]
[1779501261566,56.44,75390.83,0.0,-0.01193,1e-05,1.3738]
[1779501266601,56.44,75389.29,0.0,-0.01195,1e-05,1.37569]
[1779501271635,56.44,75396.58,0.0,-0.01184,1e-05,1.36448]
[1779501276670,56.44,75394.89,0.0,-0.01187,1e-05,1.36654]
[1779501281706,56.44,75395.47,0.0,-0.01186,1e-05,1.36584]
[1779501286741,56.44,75393.6,0.0,-0.01188,1e-05,1.36812]
[1779501291776,56.44,75388.93,0.0,-0.01194,1e-05,1.37384]
[1779501294664,56.44,75389.32,0.0,-0.01193,1e-05,1.37336]
[1779501294814,56.44,75389.32,0.0,-0.01193,1e-05,1.37336]
[1779501296507,56.44,75398.35,0.0,-0.01182,1e-05,1.36232]
[1779501296813,56.44,75401.24,0.0,-0.01179,1e-05,1.35881]
[1779501301850,56.44,75404.41,0.0,-0.01175,1e-05,1.35496]
[1779501306881,56.44,75403.26,0.0,-0.01176,1e-05,1.35635]
[1779501311916,56.44,75395.43,0.0,-0.01186,1e-05,1.36589]
[1779501316951,56.44,75395.78,0.0,-0.01185,1e-05,1.36546]
[1779501321987,56.44,75396.01,0.0,-0.01185,1e-05,1.36518]
[1779501327022,56.44,75401.62,0.0,-0.01178,1e-05,1.35835]
[1779501334071,56.44,75401.17,0.0,-0.01177,1e-05,1.35662]
[1779501339105,56.44,75400.74,0.0,-0.01177,1e-05,1.35714]
[1779501344141,56.44,75403.18,0.0,-0.01174,1e-05,1.35418]
[1779501349175,56.44,75404.78,0.0,-0.01172,1e-05,1.35224]
[1779501354213,56.44,75404.6,0.0,-0.01173,1e-05,1.35246]
[1779501361493,56.44,75406.13,0.0,-0.01171,1e-05,1.3506]
[1779501367303,56.44,75398.07,0.0,-0.01181,1e-05,1.36038]
[1779501373347,56.44,75396.5,0.0,-0.01183,1e-05,1.3623]
[1779501378382,56.44,75396.15,0.0,-0.01183,1e-05,1.36272]
[1779501383417,56.44,75398.87,0.0,-0.0118,1e-05,1.35941]
[1779501388452,56.44,75402.44,0.0,-0.01175,1e-05,1.35507]
[1779501393486,56.44,75403.35,0.0,-0.01172,1e-05,1.3517]
[1779501399529,56.44,75402.99,0.0,-0.01173,1e-05,1.35213]
[1779501406578,56.44,75403.97,0.0,-0.01172,1e-05,1.35095]
[1779501409236,56.44,75401.97,0.0,-0.01174,1e-05,1.35337]
[1779501409599,56.44,75395.8,0.0,-0.01182,1e-05,1.36087]
[1779501412241,56.44,75396.33,0.0,-0.01181,1e-05,1.36022]
[1779501412343,56.44,75396.9,0.0,-0.0118,1e-05,1.35953]
[1779501417654,56.44,75397.14,0.0,-0.0118,1e-05,1.35924]
[1779501423697,56.44,75397.15,0.0,-0.0118,1e-05,1.35922]
[1779501428732,56.44,75397.64,0.0,-0.01179,1e-05,1.35863]
[1779501433767,56.44,75398.0,0.0,-0.01179,1e-05,1.35819]
[1779501438803,56.44,75396.15,0.0,-0.01181,1e-05,1.36044]
[1779501441461,56.44,75395.87,0.0,-0.01181,1e-05,1.36078]
[1779501442137,56.44,75415.19,0.0,-0.01158,1e-05,1.33742]
[1779501444380,56.44,75417.17,0.0,-0.01155,1e-05,1.33505]
[1779501444880,56.44,75417.29,0.0,-0.01155,1e-05,1.3349]
[1779501449916,56.44,75409.8,0.0,-0.01164,1e-05,1.34391]
[1779501454950,56.44,75405.13,0.0,-0.01168,1e-05,1.34728]
[1779501459987,56.44,75405.04,0.0,-0.01168,1e-05,1.34738]
[1779501465023,56.44,75406.65,0.0,-0.01166,1e-05,1.34544]
[1779501470057,56.44,75406.5,0.0,-0.01167,1e-05,1.34562]
[1779501476099,56.44,75406.79,0.0,-0.01166,1e-05,1.34527]
[1779501481133,56.44,75407.5,0.0,-0.01165,1e-05,1.34441]
[1779501486169,56.44,75407.84,0.0,-0.01165,1e-05,1.344]
[1779501491206,56.44,75407.54,0.0,-0.01165,1e-05,1.34437]
[1779501496240,56.44,75408.86,0.0,-0.01164,1e-05,1.34278]
[1779501501274,56.44,75409.95,0.0,-0.01162,1e-05,1.34146]
[1779501506310,56.44,75410.97,0.0,-0.01161,1e-05,1.34024]
[1779501511343,56.44,75410.91,0.0,-0.01159,1e-05,1.33805]
[1779501516380,56.44,75410.21,0.0,-0.0116,1e-05,1.33889]
[1779501521416,56.44,75413.11,0.0,-0.01157,1e-05,1.33541]
[1779501526453,56.44,75413.31,0.0,-0.01156,1e-05,1.33517]
[1779501531487,56.44,75412.88,0.0,-0.01157,1e-05,1.33568]
[1779501536522,56.44,75412.1,0.0,-0.01158,1e-05,1.33662]
[1779501541557,56.44,75411.27,0.0,-0.01159,1e-05,1.33762]
[1779501546593,56.44,75407.78,0.0,-0.01163,1e-05,1.34181]
[1779501551628,56.44,75407.49,0.0,-0.01163,1e-05,1.34216]
[1779501556663,56.44,75407.79,0.0,-0.01163,1e-05,1.3418]
[1779501561697,56.44,75408.72,0.0,-0.01162,1e-05,1.34068]
[1779501566732,56.44,75409.31,0.0,-0.01161,1e-05,1.33997]
[1779501571767,56.44,75408.6,0.0,-0.0116,1e-05,1.33857]
[1779501576804,56.44,75413.68,0.0,-0.01154,1e-05,1.33247]
[1779501584129,56.44,75413.81,0.0,-0.01154,1e-05,1.33231]
[1779501589893,56.44,75417.92,0.0,-0.01149,1e-05,1.3274]
[1779501596943,56.44,75415.96,0.0,-0.01151,1e-05,1.32974]
[1779501601977,56.44,75416.2,0.0,-0.01151,1e-05,1.32945]
[1779501607014,56.44,75425.36,0.0,-0.0114,1e-05,1.31854]
[1779501612048,56.44,75424.02,0.0,-0.01142,1e-05,1.32013]
[1779501617082,56.44,75426.12,0.0,-0.01139,1e-05,1.31763]
[1779501622125,56.44,75429.33,0.0,-0.01135,1e-05,1.31383]
[1779501627165,56.44,75429.53,0.0,-0.01135,1e-05,1.31359]
[1779501632198,56.44,75431.85,0.0,-0.0113,1e-05,1.30862]
[1779501637234,56.44,75429.86,0.0,-0.01133,1e-05,1.31097]
[1779501642270,56.44,75428.12,0.0,-0.01135,1e-05,1.31303]
[1779501647304,56.44,75428.8,0.0,-0.01134,1e-05,1.31222]
[1779501652342,56.44,75427.07,0.0,-0.01136,1e-05,1.31427]
[1779501657375,56.44,75425.08,0.0,-0.01138,1e-05,1.31663]
[1779501662410,56.44,75410.65,0.0,-0.01156,1e-05,1.33385]
[1779501667445,56.44,75410.38,0.0,-0.01156,1e-05,1.33417]
[1779501672480,56.44,75414.94,0.0,-0.01151,1e-05,1.32871]
[1779501677517,56.44,75401.48,0.0,-0.01167,1e-05,1.34488]
[1779501682550,56.44,75396.9,0.0,-0.01173,1e-05,1.35042]
[1779501687585,56.44,75401.62,0.0,-0.01167,1e-05,1.34471]
[1779501692620,56.44,75411.08,0.0,-0.01153,1e-05,1.33108]
[1779501697655,56.44,75410.5,0.0,-0.01154,1e-05,1.33177]
[1779501702690,56.44,75411.89,0.0,-0.01152,1e-05,1.33011]
[1779501711753,56.44,75411.88,0.0,-0.01152,1e-05,1.33012]
[1779501716788,56.44,75409.86,0.0,-0.01155,1e-05,1.33254]
[1779501721823,56.44,75410.2,0.0,-0.01154,1e-05,1.33213]
[1779501726857,56.44,75410.2,0.0,-0.01154,1e-05,1.33213]
[1779501731893,56.44,75410.98,0.0,-0.01154,1e-05,1.3312]
[1779501736927,56.44,75417.17,0.0,-0.01146,1e-05,1.3238]
[1779501741963,56.44,75412.07,0.0,-0.01152,1e-05,1.32989]
[1779501746999,56.44,75405.86,0.0,-0.0116,1e-05,1.33734]
[1779501752047,56.44,75401.79,0.0,-0.01163,1e-05,1.33997]
[1779501757083,56.44,75403.16,0.0,-0.01161,1e-05,1.33832]
[1779501762118,56.44,75403.43,0.0,-0.01161,1e-05,1.338]
[1779501767152,56.44,75404.2,0.0,-0.0116,1e-05,1.33707]
[1779501772187,56.44,75394.95,0.0,-0.01171,1e-05,1.34823]
[1779501777222,56.44,75394.88,0.0,-0.01171,1e-05,1.34832]
[1779501783265,56.44,75395.92,0.0,-0.0117,1e-05,1.34706]
[1779501790313,56.44,75390.73,0.0,-0.01176,1e-05,1.35335]
[1779501795615,56.44,75391.35,0.0,-0.01176,1e-05,1.35259]
[1779501801391,56.44,75389.69,0.0,-0.01178,1e-05,1.35461]
[1779501806426,56.44,75388.7,0.0,-0.01179,1e-05,1.35581]
[1779501811462,56.44,75380.2,0.0,-0.01188,1e-05,1.36389]
[1779501817507,56.44,75375.84,0.0,-0.01193,1e-05,1.36922]
[1779501822541,56.44,75369.36,0.0,-0.01201,1e-05,1.37719]
[1779501827577,56.44,75365.45,0.0,-0.01206,1e-05,1.38201]
[1779501832612,56.44,75365.81,0.0,-0.01206,1e-05,1.38156]
[1779501837647,56.44,75364.61,0.0,-0.01207,1e-05,1.38305]
[1779501842682,56.44,75362.77,0.0,-0.01209,1e-05,1.38532]
[1779501847717,56.44,75362.43,0.0,-0.0121,1e-05,1.38574]
[1779501852752,56.44,75363.88,0.0,-0.01208,1e-05,1.38395]
[1779501857791,56.44,75361.64,0.0,-0.01211,1e-05,1.38672]
[1779501862828,56.44,75361.05,0.0,-0.01212,1e-05,1.38745]
[1779501867861,56.44,75354.96,0.0,-0.01219,1e-05,1.39502]
[1779501872898,56.44,75353.26,0.0,-0.0122,1e-05,1.3948]
[1779501877935,56.44,75352.36,0.0,-0.01221,1e-05,1.39592]
[1779501883975,56.44,75347.12,0.0,-0.01227,1e-05,1.40246]
[1779501892033,56.44,75343.73,0.0,-0.01232,1e-05,1.40671]
[1779501894048,56.44,75332.79,0.0,-0.01246,1e-05,1.42047]
[1779501899083,56.44,75331.58,0.0,-0.01247,1e-05,1.422]
[1779501903109,56.44,75344.47,0.0,-0.01231,1e-05,1.40578]
[1779501908144,56.44,75346.99,0.0,-0.01228,1e-05,1.40263]
[1779501913180,56.44,75351.02,0.0,-0.01222,1e-05,1.39759]
[1779501918215,56.44,75352.83,0.0,-0.0122,1e-05,1.39534]
[1779501923250,56.44,75361.95,0.0,-0.01209,1e-05,1.38402]
[1779501928286,56.44,75361.24,0.0,-0.01209,1e-05,1.3849]
[1779501933320,56.44,75361.83,0.0,-0.01207,1e-05,1.38185]
[1779501938356,56.44,75362.4,0.0,-0.01206,1e-05,1.38115]
[1779501943390,56.44,75361.95,0.0,-0.01207,1e-05,1.3817]
[1779501948426,56.44,75360.67,0.0,-0.01208,1e-05,1.38329]
[1779501953462,56.44,75366.58,0.0,-0.01201,1e-05,1.37599]
[1779501958497,56.44,75368.12,0.0,-0.01199,1e-05,1.3741]
[1779501963532,56.44,75372.55,0.0,-0.01193,1e-05,1.36866]
[1779501968567,56.44,75369.14,0.0,-0.01198,1e-05,1.37284]
[1779501974608,56.44,75366.47,0.0,-0.01201,1e-05,1.37613]
[1779501979644,56.44,75368.96,0.0,-0.01198,1e-05,1.37307]
[1779501984679,56.44,75377.06,0.0,-0.01188,1e-05,1.36314]
[1779501994749,56.44,75381.64,0.0,-0.0118,1e-05,1.35526]
[1779502000791,56.44,75387.38,0.0,-0.01173,1e-05,1.34829]
[1779502005832,56.44,75390.1,0.0,-0.0117,1e-05,1.345]
[1779502010866,56.44,75390.2,0.0,-0.01169,1e-05,1.34488]
[1779502015901,56.44,75395.02,0.0,-0.01164,1e-05,1.33906]
[1779502017172,56.44,75410.38,0.0,-0.01145,1e-05,1.32066]
[1779502025973,56.44,75406.58,0.0,-0.01149,1e-05,1.32519]
[1779502031009,56.44,75409.37,0.0,-0.01146,1e-05,1.32186]
[1779502036045,56.44,75408.46,0.0,-0.01147,1e-05,1.32295]
[1779502041079,56.44,75407.72,0.0,-0.01148,1e-05,1.32383]
[1779502046114,56.44,75407.28,0.0,-0.01149,1e-05,1.32436]
[1779502052156,56.44,75409.12,0.0,-0.01145,1e-05,1.31991]
[1779502056007,56.44,75409.13,0.0,-0.01145,1e-05,1.3199]
[1779502056185,56.44,75409.22,0.0,-0.01144,1e-05,1.3198]
[1779502057838,56.44,75409.22,0.0,-0.01144,1e-05,1.3198]
[1779502057891,56.44,75428.86,0.0,-0.01121,1e-05,1.29657]
[1779502063233,56.44,75423.67,0.0,-0.01127,1e-05,1.30268]
[1779502071290,56.44,75422.84,0.0,-0.01128,1e-05,1.30366]
[1779502076325,56.44,75417.73,0.0,-0.01134,1e-05,1.30969]
[1779502082366,56.44,75415.12,0.0,-0.01137,1e-05,1.31278]
[1779502087667,56.44,75407.86,0.0,-0.01146,1e-05,1.32142]
[1779502093443,56.44,75407.66,0.0,-0.01146,1e-05,1.32165]
[1779502098478,56.44,75408.2,0.0,-0.01146,1e-05,1.32101]
[1779502104520,56.44,75409.2,0.0,-0.01144,1e-05,1.31982]
[1779502109555,56.44,75409.69,0.0,-0.01144,1e-05,1.31924]
[1779502114592,56.44,75413.89,0.0,-0.01137,1e-05,1.312]
[1779502119626,56.44,75415.05,0.0,-0.01136,1e-05,1.31063]
[1779502124661,56.44,75415.39,0.0,-0.01135,1e-05,1.31023]
[1779502130703,56.44,75414.81,0.0,-0.01136,1e-05,1.31091]
[1779502138020,56.44,75414.24,0.0,-0.01136,1e-05,1.31159]
[1779502143796,56.44,75409.07,0.0,-0.01143,1e-05,1.31773]
[1779502149840,56.44,75409.48,0.0,-0.01142,1e-05,1.31724]
[1779502154874,56.44,75412.56,0.0,-0.01139,1e-05,1.31358]
[1779502160917,56.44,75412.59,0.0,-0.01138,1e-05,1.31355]
[1779502165952,56.44,75412.47,0.0,-0.01139,1e-05,1.31369]
[1779502170987,56.44,75412.17,0.0,-0.01139,1e-05,1.31404]
[1779502176021,56.44,75416.62,0.0,-0.01132,1e-05,1.30654]
[1779502185085,56.44,75415.76,0.0,-0.01133,1e-05,1.30755]
[1779502188377,56.44,75402.56,0.0,-0.01149,1e-05,1.32324]
[1779502194150,56.44,75403.04,0.0,-0.01148,1e-05,1.32266]
[1779502200191,56.44,75403.15,0.0,-0.01148,1e-05,1.32253]
[1779502205228,56.44,75394.08,0.0,-0.01159,1e-05,1.33339]
[1779502210263,56.44,75398.51,0.0,-0.01154,1e-05,1.32808]
[1779502215298,56.44,75398.24,0.0,-0.01154,1e-05,1.3284]
[1779502221342,56.44,75400.73,0.0,-0.01151,1e-05,1.32542]
[1779502226377,56.44,75401.55,0.0,-0.0115,1e-05,1.32444]
[1779502231411,56.44,75398.7,0.0,-0.01151,1e-05,1.3256]
[1779502236446,56.44,75403.81,0.0,-0.01145,1e-05,1.31949]
[1779502242489,56.44,75407.78,0.0,-0.01141,1e-05,1.31477]
[1779502248799,56.44,75407.81,0.0,-0.0114,1e-05,1.31474]
[1779502254573,56.44,75401.91,0.0,-0.01148,1e-05,1.32176]
[1779502259610,56.44,75399.89,0.0,-0.0115,1e-05,1.32417]
[1779502264646,56.44,75400.0,0.0,-0.0115,1e-05,1.32404]
[1779502269678,56.44,75401.92,0.0,-0.01148,1e-05,1.32175]
[1779502274714,56.44,75401.8,0.0,-0.01148,1e-05,1.32189]
[1779502279748,56.44,75403.18,0.0,-0.01146,1e-05,1.32025]
[1779502285789,56.44,75403.16,0.0,-0.01146,1e-05,1.32027]
[1779502290824,56.44,75403.27,0.0,-0.01146,1e-05,1.32014]
[1779502295859,56.44,75402.39,0.0,-0.01145,1e-05,1.31894]
[1779502299008,56.44,75403.06,0.0,-0.01144,1e-05,1.31814]
[1779502299091,56.44,75405.15,0.0,-0.01142,1e-05,1.31565]
[1779502301061,56.44,75405.15,0.0,-0.01142,1e-05,1.31565]
[1779502301154,56.44,75407.27,0.0,-0.01139,1e-05,1.31313]
[1779502306945,56.44,75407.44,0.0,-0.01139,1e-05,1.31293]
[1779502311979,56.44,75408.18,0.0,-0.01138,1e-05,1.31205]
[1779502317016,56.44,75408.12,0.0,-0.01138,1e-05,1.31212]
[1779502322056,56.44,75413.53,0.0,-0.01132,1e-05,1.30572]
[1779502329106,56.44,75416.63,0.0,-0.01128,1e-05,1.30206]
[1779502334142,56.44,75416.12,0.0,-0.01129,1e-05,1.30266]
[1779502339176,56.44,75418.84,0.0,-0.01125,1e-05,1.29946]
[1779502344211,56.44,75419.07,0.0,-0.01125,1e-05,1.29918]
[1779502349247,56.44,75420.16,0.0,-0.01124,1e-05,1.2979]
[1779502354281,56.44,75415.05,0.0,-0.01128,1e-05,1.30169]
[1779502359585,56.44,75412.58,0.0,-0.01131,1e-05,1.30461]
[1779502365359,56.44,75412.1,0.0,-0.01132,1e-05,1.30517]
[1779502370394,56.44,75411.72,0.0,-0.01132,1e-05,1.30562]
[1779502375428,56.44,75411.43,0.0,-0.01132,1e-05,1.30596]
[1779502382477,56.44,75411.01,0.0,-0.01133,1e-05,1.30646]
[1779502387513,56.44,75419.63,0.0,-0.01123,1e-05,1.2963]
[1779502392554,56.44,75430.58,0.0,-0.0111,1e-05,1.28348]
[1779502395821,56.44,75429.21,0.0,-0.01111,1e-05,1.28508]
[1779502395827,56.44,75431.21,0.0,-0.01109,1e-05,1.28275]
[1779502397646,56.44,75431.99,0.0,-0.01108,1e-05,1.28184]
[1779502397693,56.44,75452.01,0.0,-0.01085,1e-05,1.2587]
[1779502399076,56.44,75452.01,0.0,-0.01085,1e-05,1.2587]
[1779502399136,56.44,75447.67,0.0,-0.0109,1e-05,1.26369]
[1779502404638,56.44,75441.56,0.0,-0.01097,1e-05,1.27074]
[1779502409936,56.44,75439.69,0.0,-0.01099,1e-05,1.2729]
[1779502415722,56.44,75439.92,0.0,-0.01097,1e-05,1.27044]
[1779502420753,56.44,75439.99,0.0,-0.01097,1e-05,1.27036]
[1779502425788,56.44,75440.71,0.0,-0.01096,1e-05,1.26953]
[1779502434850,56.44,75440.98,0.0,-0.01096,1e-05,1.26921]
[1779502440153,56.44,75440.78,0.0,-0.01096,1e-05,1.26944]
[1779502445930,56.44,75445.06,0.0,-0.01091,1e-05,1.26451]
[1779502450964,56.44,75443.03,0.0,-0.01093,1e-05,1.26685]
[1779502456000,56.44,75445.56,0.0,-0.0109,1e-05,1.26393]
[1779502461204,56.44,75447.23,0.0,-0.01088,1e-05,1.26201]
[1779502463051,56.44,75447.23,0.0,-0.01088,1e-05,1.26201]
[1779502468086,56.44,75447.01,0.0,-0.01089,1e-05,1.26226]
[1779502473119,56.44,75446.17,0.0,-0.01088,1e-05,1.26104]
[1779502478154,56.44,75449.37,0.0,-0.01084,1e-05,1.25737]
[1779502485204,56.44,75450.91,0.0,-0.01082,1e-05,1.2556]
[1779502490238,56.44,75451.02,0.0,-0.01082,1e-05,1.25548]
[1779502492916,56.44,75451.93,0.0,-0.01081,1e-05,1.25444]
[1779502493277,56.44,75451.3,0.0,-0.01082,1e-05,1.25516]
[1779502494275,56.44,75411.41,0.0,-0.01129,1e-05,1.30152]
[1779502495282,56.44,75369.22,0.0,-0.0118,1e-05,1.35206]
[1779502500318,56.44,75385.63,0.0,-0.0116,1e-05,1.33222]
[1779502503079,56.44,75389.12,0.0,-0.01156,1e-05,1.32803]
[1779502503337,56.44,75391.21,0.0,-0.01153,1e-05,1.32552]
[1779502508372,56.44,75395.3,0.0,-0.01148,1e-05,1.32063]
[1779502513407,56.44,75405.49,0.0,-0.01136,1e-05,1.30852]
[1779502518444,56.44,75406.53,0.0,-0.01135,1e-05,1.30728]
[1779502523479,56.44,75406.85,0.0,-0.01134,1e-05,1.30691]
[1779502528515,56.44,75407.44,0.0,-0.01133,1e-05,1.30621]
[1779502533549,56.44,75409.17,0.0,-0.01129,1e-05,1.30193]
[1779502538585,56.44,75410.55,0.0,-0.01128,1e-05,1.3003]
[1779502543620,56.44,75410.51,0.0,-0.01128,1e-05,1.30035]
[1779502548654,56.44,75407.95,0.0,-0.01131,1e-05,1.30337]
[1779502550567,56.44,75408.26,0.0,-0.01131,1e-05,1.303]
[1779502550685,56.44,75407.39,0.0,-0.01132,1e-05,1.30403]
[1779502551683,56.44,75426.82,0.0,-0.01109,1e-05,1.28123]
[1779502554969,56.44,75449.94,0.0,-0.01082,1e-05,1.25453]
[1779502556957,56.44,75449.94,0.0,-0.01082,1e-05,1.25453]
[1779502557419,56.44,75449.94,0.0,-0.01082,1e-05,1.25453]
[1779502563469,56.44,75452.44,0.0,-0.01079,1e-05,1.25167]
[1779502563771,56.44,75451.62,0.0,-0.0108,1e-05,1.25261]
[1779502565438,56.44,75451.62,0.0,-0.0108,1e-05,1.25261]
[1779502565784,56.44,75451.09,0.0,-0.0108,1e-05,1.25322]
[1779502570818,56.44,75453.22,0.0,-0.01078,1e-05,1.25078]
[1779502575856,56.44,75452.7,0.0,-0.01079,1e-05,1.25138]
[1779502580888,56.44,75453.76,0.0,-0.01077,1e-05,1.25017]
[1779502585923,56.44,75453.74,0.0,-0.01077,1e-05,1.25019]
[1779502590958,56.44,75455.65,0.0,-0.01075,1e-05,1.24801]
[1779502595994,56.44,75455.19,0.0,-0.01074,1e-05,1.24636]
[1779502602037,56.44,75454.34,0.0,-0.01075,1e-05,1.24733]
[1779502607073,56.44,75453.65,0.0,-0.01076,1e-05,1.24812]
[1779502612107,56.44,75456.74,0.0,-0.01072,1e-05,1.2446]
[1779502617144,56.44,75457.04,0.0,-0.01072,1e-05,1.24426]
[1779502623185,56.44,75457.83,0.0,-0.01071,1e-05,1.24336]
[1779502628219,56.44,75461.13,0.0,-0.01067,1e-05,1.23961]
[1779502633254,56.44,75465.25,0.0,-0.01062,1e-05,1.23495]
[1779502638289,56.44,75459.97,0.0,-0.01068,1e-05,1.24093]
[1779502643327,56.44,75459.74,0.0,-0.01069,1e-05,1.24119]
[1779502648361,56.44,75456.56,0.0,-0.01072,1e-05,1.2448]
[1779502655678,56.44,75455.66,0.0,-0.01072,1e-05,1.24366]
[1779502661453,56.44,75455.77,0.0,-0.01071,1e-05,1.24353]
[1779502667495,56.44,75455.33,0.0,-0.01072,1e-05,1.24403]
[1779502672529,56.44,75452.38,0.0,-0.01075,1e-05,1.24739]
[1779502677565,56.44,75448.54,0.0,-0.0108,1e-05,1.25178]
[1779502682601,56.44,75449.55,0.0,-0.01079,1e-05,1.25062]
[1779502687636,56.44,75456.0,0.0,-0.01071,1e-05,1.24327]
[1779502692671,56.44,75455.77,0.0,-0.01071,1e-05,1.24353]
[1779502697707,56.44,75455.21,0.0,-0.01072,1e-05,1.24417]
[1779502702742,56.44,75452.92,0.0,-0.01075,1e-05,1.24678]
[1779502707777,56.44,75453.69,0.0,-0.01074,1e-05,1.2459]
[1779502712812,56.44,75447.96,0.0,-0.01079,1e-05,1.25026]
[1779502719860,56.44,75448.88,0.0,-0.01077,1e-05,1.24921]
[1779502724896,56.44,75421.14,0.0,-0.0111,1e-05,1.28121]
[1779502729931,56.44,75422.75,0.0,-0.01108,1e-05,1.27934]
[1779502734974,56.44,75412.42,0.0,-0.0112,1e-05,1.29141]
[1779502740024,56.44,75406.93,0.0,-0.01127,1e-05,1.29787]
[1779502746313,56.44,75407.77,0.0,-0.01126,1e-05,1.29688]
[1779502752131,56.44,75407.73,0.0,-0.01126,1e-05,1.29692]
[1779502757155,56.44,75421.65,0.0,-0.01109,1e-05,1.28062]
[1779502762189,56.44,75425.32,0.0,-0.01105,1e-05,1.27635]
[1779502767225,56.44,75423.91,0.0,-0.01106,1e-05,1.27799]
[1779502772259,56.44,75422.27,0.0,-0.01107,1e-05,1.27769]
[1779502783339,56.44,75423.3,0.0,-0.01105,1e-05,1.27649]
[1779502790388,56.44,75422.12,0.0,-0.01107,1e-05,1.27786]
[1779502796663,56.44,75421.69,0.0,-0.01107,1e-05,1.27836]
[1779502802471,56.44,75423.33,0.0,-0.01105,1e-05,1.27645]
[1779502807507,56.44,75422.45,0.0,-0.01106,1e-05,1.27748]
[1779502813550,56.44,75422.14,0.0,-0.01107,1e-05,1.27784]
[1779502818586,56.44,75423.16,0.0,-0.01105,1e-05,1.27665]
[1779502823621,56.44,75427.77,0.0,-0.011,1e-05,1.2713]
[1779502829664,56.44,75432.2,0.0,-0.01095,1e-05,1.26618]
[1779502834698,56.44,75424.71,0.0,-0.01102,1e-05,1.27264]
[1779502839733,56.44,75423.96,0.0,-0.01103,1e-05,1.27351]
[1779502845777,56.44,75422.36,0.0,-0.01105,1e-05,1.27537]
[1779502851820,56.44,75419.12,0.0,-0.01108,1e-05,1.27914]
[1779502857087,56.44,75412.99,0.0,-0.01116,1e-05,1.2863]
[1779502862898,56.44,75412.78,0.0,-0.01116,1e-05,1.28654]
[1779502867933,56.44,75411.03,0.0,-0.01118,1e-05,1.28859]
[1779502874983,56.44,75411.31,0.0,-0.01118,1e-05,1.28826]
[1779502880018,56.44,75411.85,0.0,-0.01117,1e-05,1.28763]
[1779502887297,56.44,75412.09,0.0,-0.01117,1e-05,1.28735]
[1779502894377,56.44,75411.63,0.0,-0.01115,1e-05,1.28566]
[1779502894477,56.44,75409.88,0.0,-0.01117,1e-05,1.28771]
[1779502901189,56.44,75408.49,0.0,-0.01119,1e-05,1.28934]
[1779502907437,56.44,75408.78,0.0,-0.01119,1e-05,1.289]
[1779502913272,56.44,75404.64,0.0,-0.01124,1e-05,1.29386]
[1779502918310,56.44,75402.61,0.0,-0.01126,1e-05,1.29625]
[1779502923343,56.44,75395.15,0.0,-0.01135,1e-05,1.30506]
[1779502929386,56.44,75397.09,0.0,-0.01133,1e-05,1.30277]
[1779502934422,56.44,75396.41,0.0,-0.01134,1e-05,1.30357]
[1779502939462,56.44,75405.5,0.0,-0.01123,1e-05,1.29285]
[1779502944499,56.44,75406.86,0.0,-0.01121,1e-05,1.29125]
[1779502949534,56.44,75398.37,0.0,-0.01131,1e-05,1.30125]
[1779502954572,56.44,75401.17,0.0,-0.01126,1e-05,1.29571]
[1779502961222,56.44,75401.7,0.0,-0.01125,1e-05,1.29509]
[1779502961620,56.44,75401.7,0.0,-0.01125,1e-05,1.29509]
[1779502966655,56.44,75402.78,0.0,-0.01124,1e-05,1.29382]
[1779502971692,56.44,75407.71,0.0,-0.01118,1e-05,1.28803]
[1779502976727,56.44,75408.34,0.0,-0.01117,1e-05,1.28729]
[1779502981761,56.44,75408.63,0.0,-0.01117,1e-05,1.28695]
[1779502986795,56.44,75410.42,0.0,-0.01115,1e-05,1.28486]
[1779502992837,56.44,75413.05,0.0,-0.01112,1e-05,1.28178]
[1779502997873,56.44,75412.05,0.0,-0.01113,1e-05,1.28295]
[1779503002907,56.44,75411.42,0.0,-0.01114,1e-05,1.28369]
[1779503008952,56.44,75408.83,0.0,-0.01117,1e-05,1.28672]
[1779503014995,56.44,75407.71,0.0,-0.01116,1e-05,1.28581]
[1779503021037,56.44,75406.53,0.0,-0.01118,1e-05,1.28719]
[1779503023050,56.44,75421.65,0.0,-0.011,1e-05,1.26957]
[1779503028294,56.44,75419.92,0.0,-0.01102,1e-05,1.27158]
[1779503034129,56.44,75414.93,0.0,-0.01108,1e-05,1.27738]
[1779503039163,56.44,75414.85,0.0,-0.01108,1e-05,1.27747]
[1779503045205,56.44,75412.31,0.0,-0.01111,1e-05,1.28043]
[1779503050240,56.44,75412.46,0.0,-0.01111,1e-05,1.28025]
[1779503056283,56.44,75412.22,0.0,-0.01111,1e-05,1.28053]
[1779503063333,56.44,75413.22,0.0,-0.0111,1e-05,1.27937]
[1779503068575,56.44,75413.04,0.0,-0.0111,1e-05,1.27958]
[1779503074409,56.44,75418.65,0.0,-0.01102,1e-05,1.27084]
[1779503079444,56.44,75411.41,0.0,-0.0111,1e-05,1.27926]
[1779503085490,56.44,75413.68,0.0,-0.01107,1e-05,1.27662]
[1779503098787,56.44,75413.56,0.0,-0.01108,1e-05,1.27676]
[1779503104620,56.44,75412.8,0.0,-0.01108,1e-05,1.27764]
[1779503111876,56.44,75413.16,0.0,-0.01108,1e-05,1.27722]
[1779503117712,56.44,75424.62,0.0,-0.01095,1e-05,1.26393]
[1779503122748,56.44,75422.91,0.0,-0.01097,1e-05,1.26591]
[1779503128789,56.44,75422.51,0.0,-0.01097,1e-05,1.26637]
[1779503133843,56.44,75418.36,0.0,-0.011,1e-05,1.26897]
[1779503138878,56.44,75418.17,0.0,-0.011,1e-05,1.26919]
[1779503143913,56.44,75420.41,0.0,-0.01098,1e-05,1.2666]
[1779503148952,56.44,75422.08,0.0,-0.01096,1e-05,1.26467]
[1779503154992,56.44,75421.78,0.0,-0.01096,1e-05,1.26501]
[1779503160036,56.44,75418.93,0.0,-0.01099,1e-05,1.26831]
[1779503165065,56.44,75417.83,0.0,-0.01101,1e-05,1.26959]
[1779503167081,56.44,75405.75,0.0,-0.01115,1e-05,1.28365]
[1779503172114,56.44,75406.56,0.0,-0.01114,1e-05,1.2827]
[1779503179162,56.44,75414.1,0.0,-0.01105,1e-05,1.27391]
[1779503184198,56.44,75416.44,0.0,-0.01102,1e-05,1.2712]
[1779503191246,56.44,75416.47,0.0,-0.011,1e-05,1.26895]
[1779503196282,56.44,75416.14,0.0,-0.01101,1e-05,1.26934]
[1779503202512,56.44,75415.91,0.0,-0.01101,1e-05,1.2696]
[1779503208366,56.44,75416.52,0.0,-0.011,1e-05,1.2689]
[1779503213401,56.44,75422.36,0.0,-0.01094,1e-05,1.26214]
[1779503218438,56.44,75421.57,0.0,-0.01094,1e-05,1.26305]
[1779503223472,56.44,75411.16,0.0,-0.01107,1e-05,1.27512]
[1779503228506,56.44,75408.62,0.0,-0.0111,1e-05,1.27808]
[1779503233542,56.44,75410.53,0.0,-0.01107,1e-05,1.27585]
[1779503238577,56.44,75408.63,0.0,-0.0111,1e-05,1.27807]
[1779503243612,56.44,75405.5,0.0,-0.01113,1e-05,1.28172]
[1779503248647,56.44,75404.87,0.0,-0.01114,1e-05,1.28245]
[1779503253682,56.44,75404.6,0.0,-0.01113,1e-05,1.28055]
[1779503262933,56.44,75405.95,0.0,-0.01111,1e-05,1.27897]
[1779503268787,56.44,75412.33,0.0,-0.01103,1e-05,1.27155]
[1779503276843,56.44,75407.07,0.0,-0.0111,1e-05,1.27767]
[1779503279167,56.44,75407.07,0.0,-0.0111,1e-05,1.27767]
[1779503279196,56.44,75406.97,0.0,-0.0111,1e-05,1.27778]
[1779503282172,56.44,75406.97,0.0,-0.0111,1e-05,1.27778]
[1779503282211,56.44,75405.51,0.0,-0.01111,1e-05,1.27948]
[1779503287920,56.44,75405.36,0.0,-0.01112,1e-05,1.27966]
[1779503293148,56.44,75406.24,0.0,-0.01111,1e-05,1.27863]
[1779503298997,56.44,75407.26,0.0,-0.01109,1e-05,1.27744]
[1779503304031,56.44,75407.49,0.0,-0.01109,1e-05,1.27718]
[1779503313094,56.44,75407.88,0.0,-0.01107,1e-05,1.2745]
[1779503319138,56.44,75407.9,0.0,-0.01107,1e-05,1.27448]
[1779503325178,56.44,75408.21,0.0,-0.01106,1e-05,1.27412]
[1779503330214,56.44,75408.53,0.0,-0.01106,1e-05,1.27375]
[1779503336256,56.44,75408.3,0.0,-0.01106,1e-05,1.27402]
[1779503341290,56.44,75403.38,0.0,-0.01112,1e-05,1.27975]
[1779503351564,56.44,75402.81,0.0,-0.01113,1e-05,1.28041]
[1779503356629,56.44,75401.86,0.0,-0.01114,1e-05,1.28152]
[1779503356639,56.44,75402.43,0.0,-0.01113,1e-05,1.28086]
[1779503364455,56.44,75402.51,0.0,-0.01113,1e-05,1.28076]
[1779503369489,56.44,75400.67,0.0,-0.01115,1e-05,1.28292]
[1779503378553,56.44,75400.45,0.0,-0.01114,1e-05,1.28095]
[1779503383588,56.44,75397.88,0.0,-0.01117,1e-05,1.28395]
[1779503388623,56.44,75398.14,0.0,-0.01117,1e-05,1.28365]
[1779503393658,56.44,75398.36,0.0,-0.01116,1e-05,1.28339]
[1779503398693,56.44,75397.41,0.0,-0.01117,1e-05,1.2845]
[1779503403729,56.44,75405.52,0.0,-0.01108,1e-05,1.27503]
[1779503408764,56.44,75401.27,0.0,-0.01113,1e-05,1.27999]
[1779503413799,56.44,75401.69,0.0,-0.01112,1e-05,1.2795]
[1779503418834,56.44,75402.07,0.0,-0.01112,1e-05,1.27906]
[1779503423869,56.44,75402.18,0.0,-0.01112,1e-05,1.27893]
[1779503428904,56.44,75397.72,0.0,-0.01117,1e-05,1.28414]
[1779503433942,56.44,75398.18,0.0,-0.01115,1e-05,1.28137]
[1779503438974,56.44,75398.57,0.0,-0.01114,1e-05,1.28092]
[1779503444013,56.44,75399.54,0.0,-0.01113,1e-05,1.27979]
[1779503449046,56.44,75399.35,0.0,-0.01113,1e-05,1.28001]
[1779503454081,56.44,75400.31,0.0,-0.01112,1e-05,1.27889]
[1779503459116,56.44,75395.71,0.0,-0.01118,1e-05,1.28427]
[1779503464155,56.44,75394.56,0.0,-0.01119,1e-05,1.28561]
[1779503469189,56.44,75396.19,0.0,-0.01117,1e-05,1.2837]
[1779503474225,56.44,75396.64,0.0,-0.01116,1e-05,1.28318]
[1779503480268,56.44,75395.89,0.0,-0.01117,1e-05,1.28405]
[1779503486308,56.44,75394.66,0.0,-0.01119,1e-05,1.2855]
[1779503490337,56.44,75407.29,0.0,-0.01104,1e-05,1.27076]
[1779503495372,56.44,75410.64,0.0,-0.01098,1e-05,1.26466]
[1779503500407,56.44,75409.93,0.0,-0.01099,1e-05,1.26549]
[1779503509473,56.44,75407.91,0.0,-0.01101,1e-05,1.26783]
[1779503515514,56.44,75407.97,0.0,-0.01101,1e-05,1.26776]
[1779503520550,56.44,75407.97,0.0,-0.01101,1e-05,1.26776]
[1779503525585,56.44,75415.65,0.0,-0.01092,1e-05,1.25888]
[1779503530620,56.44,75414.58,0.0,-0.01093,1e-05,1.26011]
[1779503535656,56.44,75417.17,0.0,-0.0109,1e-05,1.25713]
[1779503541698,56.44,75417.37,0.0,-0.0109,1e-05,1.2569]
[1779503546732,56.44,75419.56,0.0,-0.01088,1e-05,1.25438]
[1779503551767,56.44,75417.61,0.0,-0.01088,1e-05,1.25442]
[1779503556804,56.44,75416.46,0.0,-0.01089,1e-05,1.25575]
[1779503561837,56.44,75415.79,0.0,-0.0109,1e-05,1.25652]
[1779503567884,56.44,75412.23,0.0,-0.01094,1e-05,1.26062]
[1779503573115,56.44,75411.05,0.0,-0.01096,1e-05,1.26198]
[1779503578959,56.44,75411.28,0.0,-0.01095,1e-05,1.26172]
[1779503583993,56.44,75410.27,0.0,-0.01097,1e-05,1.26288]
[1779503593255,56.44,75410.45,0.0,-0.01096,1e-05,1.26268]
[1779503599099,56.44,75410.55,0.0,-0.01096,1e-05,1.26256]
[1779503604135,56.44,75416.74,0.0,-0.01089,1e-05,1.25542]
[1779503610176,56.44,75417.42,0.0,-0.01088,1e-05,1.25464]
[1779503616222,56.44,75417.08,0.0,-0.01087,1e-05,1.25284]
[1779503622261,56.44,75410.53,0.0,-0.01094,1e-05,1.26038]
[1779503627296,56.44,75408.17,0.0,-0.01097,1e-05,1.26311]
[1779503632332,56.44,75407.61,0.0,-0.01098,1e-05,1.26375]
[1779503637366,56.44,75409.32,0.0,-0.01096,1e-05,1.26178]
[1779503642401,56.44,75412.07,0.0,-0.01093,1e-05,1.2586]
[1779503648443,56.44,75412.26,0.0,-0.01092,1e-05,1.25838]
[1779503653477,56.44,75411.34,0.0,-0.01094,1e-05,1.25944]
[1779503658515,56.44,75413.6,0.0,-0.01091,1e-05,1.25684]
[1779503663549,56.44,75414.58,0.0,-0.0109,1e-05,1.25571]
[1779503668584,56.44,75413.49,0.0,-0.01091,1e-05,1.25696]
[1779503673620,56.44,75413.54,0.0,-0.01089,1e-05,1.25471]
[1779503678655,56.44,75414.08,0.0,-0.01088,1e-05,1.25409]
[1779503683886,56.44,75413.21,0.0,-0.0109,1e-05,1.25509]
[1779503689742,56.44,75404.03,0.0,-0.011,1e-05,1.26569]
[1779503694774,56.44,75402.18,0.0,-0.01102,1e-05,1.26783]
[1779503701824,56.44,75403.13,0.0,-0.01101,1e-05,1.26673]
[1779503706862,56.44,75404.12,0.0,-0.011,1e-05,1.26558]
[1779503714097,56.44,75405.5,0.0,-0.01099,1e-05,1.26398]
[1779503719951,56.44,75403.71,0.0,-0.01101,1e-05,1.26606]
[1779503724987,56.44,75402.99,0.0,-0.01101,1e-05,1.26689]
[1779503732037,56.44,75400.15,0.0,-0.01103,1e-05,1.26797]
[1779503737072,56.44,75398.1,0.0,-0.01105,1e-05,1.27035]
[1779503744307,56.44,75398.16,0.0,-0.01105,1e-05,1.27028]
[1779503753185,56.44,75401.12,0.0,-0.01102,1e-05,1.26685]
[1779503760233,56.44,75402.78,0.0,-0.011,1e-05,1.26492]
[1779503765268,56.44,75404.35,0.0,-0.01098,1e-05,1.26311]
[1779503770303,56.44,75405.27,0.0,-0.01097,1e-05,1.26204]
[1779503775338,56.44,75406.31,0.0,-0.01096,1e-05,1.26084]
[1779503780372,56.44,75408.94,0.0,-0.01093,1e-05,1.2578]
[1779503785408,56.44,75409.2,0.0,-0.01092,1e-05,1.2575]
[1779503790443,56.44,75409.66,0.0,-0.01092,1e-05,1.25697]
[1779503795477,56.44,75409.9,0.0,-0.0109,1e-05,1.25449]
[1779503800422,56.44,75408.36,0.0,-0.01091,1e-05,1.25627]
[1779503800532,56.44,75431.85,0.0,-0.01064,1e-05,1.22944]
[1779503805550,56.44,75432.03,0.0,-0.01064,1e-05,1.22956]
[1779503806685,56.44,75432.03,0.0,-0.01064,1e-05,1.22956]
[1779503807563,56.44,75428.82,0.0,-0.01069,1e-05,1.23383]
[1779503812598,56.43,75426.99,0.0,-0.01069,1e-05,1.23423]
[1779503817632,56.41,75424.82,0.0,-0.01069,1e-05,1.23421]
[1779503822667,56.41,75424.47,0.0,-0.0107,1e-05,1.23461]
[1779503827704,56.41,75423.94,0.0,-0.0107,1e-05,1.23521]
[1779503832740,56.41,75414.4,0.0,-0.01081,1e-05,1.2461]
[1779503836138,56.41,75412.26,0.0,-0.01084,1e-05,1.24855]
[1779503836190,56.41,75412.26,0.0,-0.01084,1e-05,1.24855]
[1779503841804,56.41,75412.2,0.0,-0.01084,1e-05,1.24862]
[1779503850867,56.41,75409.82,0.0,-0.01087,1e-05,1.25135]
[1779503862952,56.41,75411.52,0.0,-0.01083,1e-05,1.24721]
[1779503867988,56.41,75419.05,0.0,-0.01074,1e-05,1.2386]
[1779503873022,56.41,75417.68,0.0,-0.01076,1e-05,1.24016]
[1779503878061,56.41,75416.71,0.0,-0.01077,1e-05,1.24127]
[1779503883095,56.41,75413.48,0.0,-0.0108,1e-05,1.24496]
[1779503888135,56.41,75414.58,0.0,-0.01079,1e-05,1.2437]
[1779503895377,56.41,75415.89,0.0,-0.01078,1e-05,1.2422]
[1779503901224,56.41,75416.04,0.0,-0.01078,1e-05,1.24203]
[1779503909280,56.41,75416.32,0.0,-0.01077,1e-05,1.24171]
[1779503914316,56.41,75416.76,0.0,-0.01075,1e-05,1.23902]
[1779503920364,56.41,75416.65,0.0,-0.01075,1e-05,1.23915]
[1779503925587,56.41,75417.07,0.0,-0.01074,1e-05,1.23867]
[1779503935668,56.41,75417.14,0.0,-0.01074,1e-05,1.23859]
[1779503943520,56.41,75415.82,0.0,-0.01076,1e-05,1.2401]
[1779503948554,56.41,75416.49,0.0,-0.01075,1e-05,1.23933]
[1779503954597,56.41,75416.15,0.0,-0.01076,1e-05,1.23972]
[1779503959632,56.41,75416.71,0.0,-0.01075,1e-05,1.23908]
[1779503964668,56.41,75416.67,0.0,-0.01075,1e-05,1.23913]
[1779503969703,56.41,75416.69,0.0,-0.01075,1e-05,1.2391]
[1779503974737,56.41,75420.12,0.0,-0.01069,1e-05,1.23302]
[1779503979772,56.41,75422.47,0.0,-0.01066,1e-05,1.23035]
[1779503984809,56.41,75420.6,0.0,-0.01069,1e-05,1.23247]
[1779503989843,56.41,75420.46,0.0,-0.01069,1e-05,1.23263]
[1779503994878,56.41,75419.8,0.0,-0.0107,1e-05,1.23338]
[1779503999914,56.41,75420.48,0.0,-0.01069,1e-05,1.23261]
[1779504004949,56.41,75416.62,0.0,-0.01073,1e-05,1.237]
[1779504009984,56.41,75416.26,0.0,-0.01074,1e-05,1.23741]
[1779504016230,56.41,75419.13,0.0,-0.0107,1e-05,1.23414]
[1779504022077,56.41,75415.82,0.0,-0.01074,1e-05,1.23791]
[1779504027110,56.41,75413.27,0.0,-0.01077,1e-05,1.24082]
[1779504032145,56.41,75411.59,0.0,-0.01077,1e-05,1.24055]
[1779504037181,56.41,75410.64,0.0,-0.01078,1e-05,1.24164]
[1779504043223,56.41,75411.25,0.0,-0.01078,1e-05,1.24094]
[1779504048257,56.41,75412.81,0.0,-0.01076,1e-05,1.23916]
[1779504053293,56.41,75408.73,0.0,-0.0108,1e-05,1.24382]
[1779504058328,56.41,75407.95,0.0,-0.01081,1e-05,1.24471]
[1779504063367,56.41,75408.91,0.0,-0.0108,1e-05,1.24362]
[1779504069407,56.41,75407.6,0.0,-0.01082,1e-05,1.24512]
[1779504074443,56.41,75409.68,0.0,-0.01079,1e-05,1.24273]
[1779504079479,56.41,75404.58,0.0,-0.01085,1e-05,1.24858]
[1779504085520,56.41,75401.14,0.0,-0.01089,1e-05,1.25253]
[1779504090555,56.41,75398.33,0.0,-0.01093,1e-05,1.25577]
[1779504095591,56.41,75395.44,0.0,-0.01094,1e-05,1.2569]
[1779504100625,56.41,75392.84,0.0,-0.01097,1e-05,1.25991]
[1779504105661,56.41,75394.72,0.0,-0.01095,1e-05,1.25773]
[1779504116949,56.41,75395.35,0.0,-0.01094,1e-05,1.257]
[1779504122780,56.41,75396.04,0.0,-0.01093,1e-05,1.25621]
[1779504127815,56.41,75401.45,0.0,-0.01087,1e-05,1.24998]
[1779504132851,56.41,75403.0,0.0,-0.01085,1e-05,1.24819]
[1779504137886,56.41,75404.07,0.0,-0.01084,1e-05,1.24697]
[1779504142920,56.41,75414.65,0.0,-0.01072,1e-05,1.23488]
[1779504147958,56.41,75417.76,0.0,-0.01068,1e-05,1.23134]
[1779504152991,56.41,75424.07,0.0,-0.01059,1e-05,1.22202]
[1779504160040,56.41,75424.03,0.0,-0.01059,1e-05,1.22207]
[1779504166082,56.41,75424.59,0.0,-0.01059,1e-05,1.22144]
[1779504173135,56.41,75424.87,0.0,-0.01058,1e-05,1.22112]
[1779504179178,56.41,75426.92,0.0,-0.01056,1e-05,1.21881]
[1779504183205,56.41,75439.42,0.0,-0.01042,1e-05,1.2048]
[1779504188243,56.41,75442.93,0.0,-0.01038,1e-05,1.20089]
[1779504194284,56.41,75442.39,0.0,-0.01039,1e-05,1.20149]
[1779504200326,56.41,75440.47,0.0,-0.01041,1e-05,1.20363]
[1779504207582,56.41,75439.84,0.0,-0.01041,1e-05,1.20433]
[1779504213416,56.41,75438.42,0.0,-0.01041,1e-05,1.20376]
[1779504218451,56.41,75437.22,0.0,-0.01043,1e-05,1.2051]
[1779504223486,56.41,75435.12,0.0,-0.01045,1e-05,1.20745]
[1779504229529,56.41,75433.6,0.0,-0.01047,1e-05,1.20915]
[1779504234564,56.41,75429.9,0.0,-0.01051,1e-05,1.2133]
[1779504239599,56.41,75429.24,0.0,-0.01052,1e-05,1.21404]
[1779504244634,56.41,75430.22,0.0,-0.0105,1e-05,1.21294]
[1779504249670,56.41,75430.56,0.0,-0.0105,1e-05,1.21256]
[1779504254703,56.41,75431.03,0.0,-0.01049,1e-05,1.21203]
[1779504259740,56.41,75431.49,0.0,-0.01049,1e-05,1.21151]
[1779504264775,56.41,75431.16,0.0,-0.01049,1e-05,1.21188]
[1779504270817,56.41,75431.19,0.0,-0.01049,1e-05,1.21185]
[1779504275851,56.41,75432.14,0.0,-0.01046,1e-05,1.20863]
[1779504280886,56.41,75431.98,0.0,-0.01047,1e-05,1.20881]
[1779504285927,56.41,75419.93,0.0,-0.0106,1e-05,1.22236]
[1779504289960,56.41,75406.36,0.0,-0.01076,1e-05,1.23777]
[1779504294993,56.41,75402.88,0.0,-0.0108,1e-05,1.24174]
[1779504300033,56.41,75413.56,0.0,-0.01068,1e-05,1.22957]
[1779504305066,56.41,75415.33,0.0,-0.01066,1e-05,1.22756]
[1779504310101,56.41,75413.85,0.0,-0.01067,1e-05,1.22924]
[1779504315138,56.41,75415.56,0.0,-0.01065,1e-05,1.2273]
[1779504320172,56.41,75414.8,0.0,-0.01066,1e-05,1.22816]
[1779504329234,56.41,75413.7,0.0,-0.01067,1e-05,1.22941]
[1779504334269,56.41,75419.45,0.0,-0.01059,1e-05,1.22073]
[1779504339303,56.41,75414.39,0.0,-0.01065,1e-05,1.22645]
[1779504344338,56.41,75411.68,0.0,-0.01068,1e-05,1.22952]
[1779504349374,56.41,75410.84,0.0,-0.01069,1e-05,1.23048]
[1779504354409,56.41,75409.7,0.0,-0.0107,1e-05,1.23177]
[1779504360452,56.41,75404.35,0.0,-0.01076,1e-05,1.23787]
[1779504365487,56.41,75404.04,0.0,-0.01077,1e-05,1.23822]
[1779504371528,56.41,75404.31,0.0,-0.01076,1e-05,1.23791]
[1779504376564,56.41,75410.54,0.0,-0.01069,1e-05,1.23082]
[1779504382605,56.41,75410.37,0.0,-0.01069,1e-05,1.23101]
[1779504387643,56.41,75413.3,0.0,-0.01066,1e-05,1.22769]
[1779504392676,56.41,75412.55,0.0,-0.01065,1e-05,1.22636]
[1779504397712,56.41,75412.76,0.0,-0.01065,1e-05,1.22612]
[1779504402746,56.41,75413.66,0.0,-0.01064,1e-05,1.2251]
[1779504407782,56.41,75413.66,0.0,-0.01064,1e-05,1.2251]
[1779504412817,56.41,75413.4,0.0,-0.01064,1e-05,1.2254]
[1779504417851,56.41,75413.8,0.0,-0.01064,1e-05,1.22494]
[1779504422887,56.41,75417.47,0.0,-0.01059,1e-05,1.22079]
[1779504427922,56.41,75421.35,0.0,-0.01055,1e-05,1.21642]
[1779504432957,56.41,75423.25,0.0,-0.01053,1e-05,1.21428]
[1779504437992,56.41,75424.0,0.0,-0.01052,1e-05,1.21344]
[1779504444036,56.41,75422.44,0.0,-0.01054,1e-05,1.21519]
[1779504449274,56.41,75421.57,0.0,-0.01055,1e-05,1.21617]
[1779504455113,56.41,75422.21,0.0,-0.01052,1e-05,1.21329]
[1779504463169,56.41,75420.98,0.0,-0.01054,1e-05,1.21467]
[1779504469414,56.41,75420.8,0.0,-0.01054,1e-05,1.21487]
[1779504475253,56.41,75421.03,0.0,-0.01054,1e-05,1.21461]
[1779504480292,56.41,75424.72,0.0,-0.01049,1e-05,1.21047]
[1779504485324,56.41,75427.97,0.0,-0.01046,1e-05,1.20683]
[1779504490358,56.41,75427.05,0.0,-0.01047,1e-05,1.20786]
[1779504495393,56.41,75422.29,0.0,-0.01052,1e-05,1.2132]
[1779504500427,56.41,75423.69,0.0,-0.01051,1e-05,1.21163]
[1779504505463,56.41,75425.34,0.0,-0.01049,1e-05,1.20977]
[1779504510500,56.41,75424.97,0.0,-0.01049,1e-05,1.21019]
[1779504515535,56.41,75424.9,0.0,-0.01047,1e-05,1.20811]
[1779504520571,56.41,75424.82,0.0,-0.01047,1e-05,1.2082]
[1779504525609,56.41,75424.52,0.0,-0.01048,1e-05,1.20853]
[1779504531651,56.41,75424.4,0.0,-0.01048,1e-05,1.20867]
[1779504536685,56.41,75430.95,0.0,-0.01041,1e-05,1.20135]
[1779504541722,56.41,75430.46,0.0,-0.01041,1e-05,1.2019]
[1779504546756,56.41,75431.56,0.0,-0.0104,1e-05,1.20067]
[1779504554812,56.41,75434.39,0.0,-0.01037,1e-05,1.19752]
[1779504560046,56.41,75437.14,0.0,-0.01034,1e-05,1.19446]
[1779504565888,56.41,75442.16,0.0,-0.01028,1e-05,1.18891]
[1779504566704,56.41,75442.16,0.0,-0.01028,1e-05,1.18891]
[1779504566896,56.41,75442.46,0.0,-0.01028,1e-05,1.18857]
[1779504568684,56.41,75443.42,0.0,-0.01027,1e-05,1.18751]
[1779504568909,56.41,75444.97,0.0,-0.01025,1e-05,1.1858]
[1779504572938,56.41,75456.51,0.0,-0.0101,1e-05,1.17102]
[1779504577973,56.41,75457.87,0.0,-0.01009,1e-05,1.16953]
[1779504589050,56.41,75458.38,0.0,-0.01008,1e-05,1.16898]
[1779504594086,56.41,75460.68,0.0,-0.01006,1e-05,1.16647]
[1779504599120,56.41,75461.24,0.0,-0.01005,1e-05,1.16586]
[1779504604155,56.41,75457.91,0.0,-0.01009,1e-05,1.16949]
[1779504609192,56.41,75459.09,0.0,-0.01008,1e-05,1.1682]
[1779504614226,56.41,75460.29,0.0,-0.01006,1e-05,1.1669]
[1779504620470,56.41,75459.51,0.0,-0.01007,1e-05,1.16775]
[1779504626312,56.41,75457.27,0.0,-0.0101,1e-05,1.17019]
[1779504631345,56.41,75449.16,0.0,-0.01017,1e-05,1.17694]
[1779504636387,56.41,75447.98,0.0,-0.01018,1e-05,1.17824]
[1779504642423,56.41,75448.12,0.0,-0.01018,1e-05,1.17808]
[1779504648464,56.41,75447.87,0.0,-0.01018,1e-05,1.17836]
[1779504654507,56.41,75448.35,0.0,-0.01018,1e-05,1.17783]
[1779504660547,56.41,75450.58,0.0,-0.01015,1e-05,1.17539]
[1779504665584,56.41,75452.32,0.0,-0.01013,1e-05,1.17348]
[1779504671626,56.41,75452.83,0.0,-0.01013,1e-05,1.17292]
[1779504676665,56.41,75460.89,0.0,-0.01004,1e-05,1.16414]
[1779504681700,56.41,75462.11,0.0,-0.01003,1e-05,1.16281]
[1779504686736,56.41,75467.05,0.0,-0.00997,1e-05,1.15746]
[1779504691771,56.41,75469.48,0.0,-0.00993,1e-05,1.15274]
[1779504697812,56.41,75474.03,0.0,-0.00988,1e-05,1.14784]
[1779504702847,56.41,75473.94,0.0,-0.00988,1e-05,1.14794]
[1779504706970,56.41,75474.43,0.0,-0.00988,1e-05,1.14741]
[1779504707062,56.41,75474.91,0.0,-0.00987,1e-05,1.14689]
[1779504708950,56.41,75474.91,0.0,-0.00987,1e-05,1.14689]
[1779504709044,56.41,75475.38,0.0,-0.00987,1e-05,1.14639]
[1779504715940,56.41,75474.29,0.0,-0.00988,1e-05,1.14756]
[1779504721174,56.41,75475.09,0.0,-0.00987,1e-05,1.1467]
[1779504727016,56.41,75475.91,0.0,-0.00986,1e-05,1.14582]
[1779504732051,56.41,75477.39,0.0,-0.00984,1e-05,1.14423]
[1779504738094,56.41,75477.14,0.0,-0.00985,1e-05,1.1445]
[1779504743130,56.41,75476.34,0.0,-0.00985,1e-05,1.14536]
[1779504748165,56.41,75476.52,0.0,-0.00985,1e-05,1.14517]
[1779504754210,56.41,75476.12,0.0,-0.00984,1e-05,1.14351]
[1779504759241,56.41,75479.77,0.0,-0.0098,1e-05,1.13961]
[1779504759919,56.41,75479.77,0.0,-0.0098,1e-05,1.13961]
[1779504760249,56.41,75479.28,0.0,-0.00981,1e-05,1.14013]
[1779504761913,56.41,75479.45,0.0,-0.0098,1e-05,1.13995]
[1779504763270,56.41,75479.45,0.0,-0.0098,1e-05,1.13995]
[1779504768305,56.41,75482.37,0.0,-0.00977,1e-05,1.13683]
[1779504773340,56.41,75486.64,0.0,-0.00973,1e-05,1.13229]
[1779504778375,56.41,75483.22,0.0,-0.00976,1e-05,1.13592]
[1779504783409,56.41,75483.66,0.0,-0.00976,1e-05,1.13546]
[1779504788445,56.41,75483.95,0.0,-0.00976,1e-05,1.13515]
[1779504793480,56.41,75483.7,0.0,-0.00976,1e-05,1.13541]
[1779504798518,56.41,75487.26,0.0,-0.00972,1e-05,1.13163]
[1779504803554,56.41,75481.98,0.0,-0.00978,1e-05,1.13725]
[1779504808589,56.41,75481.79,0.0,-0.00978,1e-05,1.13745]
[1779504818660,56.41,75482.43,0.0,-0.00976,1e-05,1.13469]
[1779504828730,56.41,75482.09,0.0,-0.00976,1e-05,1.13506]
[1779504833764,56.41,75481.77,0.0,-0.00976,1e-05,1.1354]
[1779504838799,56.41,75481.7,0.0,-0.00976,1e-05,1.13547]
[1779504843835,56.41,75482.82,0.0,-0.00975,1e-05,1.13428]
[1779504848869,56.41,75483.42,0.0,-0.00974,1e-05,1.13364]
[1779504855919,56.41,75483.25,0.0,-0.00975,1e-05,1.13382]
[1779504862154,56.41,75482.33,0.0,-0.00976,1e-05,1.1348]
[1779504868003,56.41,75476.93,0.0,-0.00981,1e-05,1.14056]
[1779504875055,56.41,75477.18,0.0,-0.00979,1e-05,1.13822]
[1779504882294,56.41,75478.91,0.0,-0.00978,1e-05,1.13637]
[1779504888147,56.41,75479.14,0.0,-0.00977,1e-05,1.13612]
[1779504893182,56.41,75479.8,0.0,-0.00977,1e-05,1.13542]
[1779504899223,56.41,75480.79,0.0,-0.00976,1e-05,1.13437]
[1779504904258,56.41,75476.33,0.0,-0.0098,1e-05,1.13912]
[1779504909294,56.41,75473.48,0.0,-0.00983,1e-05,1.14217]
[1779504914330,56.41,75473.07,0.0,-0.00984,1e-05,1.14261]
[1779504919364,56.41,75473.14,0.0,-0.00984,1e-05,1.14254]
[1779504924399,56.41,75472.92,0.0,-0.00984,1e-05,1.14277]
[1779504929435,56.41,75464.27,0.0,-0.00993,1e-05,1.15207]
[1779504934468,56.41,75463.98,0.0,-0.00992,1e-05,1.15029]
[1779504937490,56.41,75476.71,0.0,-0.00978,1e-05,1.13664]
[1779504939635,56.41,75479.11,0.0,-0.00976,1e-05,1.13408]
[1779504939723,56.41,75479.42,0.0,-0.00975,1e-05,1.13375]
[1779504941616,56.41,75479.42,0.0,-0.00975,1e-05,1.13375]
[1779504941620,56.41,75482.91,0.0,-0.00972,1e-05,1.13004]
[1779504947562,56.41,75483.52,0.0,-0.00971,1e-05,1.12939]
[1779504952786,56.41,75491.9,0.0,-0.00962,1e-05,1.12053]
[1779504958639,56.41,75489.96,0.0,-0.00964,1e-05,1.12258]
[1779504965687,56.41,75489.38,0.0,-0.00965,1e-05,1.12319]
[1779504970724,56.41,75488.33,0.0,-0.00966,1e-05,1.1243]
[1779504975760,56.41,75492.73,0.0,-0.00961,1e-05,1.11965]
[1779504980796,56.41,75493.84,0.0,-0.0096,1e-05,1.11848]
[1779504985831,56.41,75493.04,0.0,-0.00961,1e-05,1.11933]
[1779504993890,56.41,75492.29,0.0,-0.0096,1e-05,1.11806]
[1779504998924,56.41,75492.66,0.0,-0.0096,1e-05,1.11767]
[1779505003961,56.41,75492.73,0.0,-0.0096,1e-05,1.1176]
[1779505008994,56.41,75492.96,0.0,-0.00959,1e-05,1.11736]
[1779505014032,56.41,75493.15,0.0,-0.00959,1e-05,1.11716]
[1779505019066,56.41,75493.73,0.0,-0.00958,1e-05,1.11655]
[1779505024101,56.41,75493.49,0.0,-0.00959,1e-05,1.1168]
[1779505029136,56.41,75493.0,0.0,-0.00959,1e-05,1.11731]
[1779505036185,56.41,75492.03,0.0,-0.0096,1e-05,1.11833]
[1779505040050,56.41,75491.29,0.0,-0.00961,1e-05,1.11911]
[1779505040219,56.41,75490.91,0.0,-0.00961,1e-05,1.11951]
[1779505042026,56.41,75490.91,0.0,-0.00961,1e-05,1.11951]
[1779505042125,56.41,75490.91,0.0,-0.00961,1e-05,1.11951]
[1779505048268,56.41,75498.77,0.0,-0.00953,1e-05,1.11126]
[1779505053489,56.41,75500.44,0.0,-0.0095,1e-05,1.10746]
[1779505060354,56.41,75499.85,0.0,-0.0095,1e-05,1.10808]
[1779505065389,56.41,75500.31,0.0,-0.0095,1e-05,1.1076]
[1779505070423,56.41,75499.86,0.0,-0.0095,1e-05,1.10807]
[1779505075459,56.41,75495.01,0.0,-0.00955,1e-05,1.11315]
[1779505080493,56.41,75492.04,0.0,-0.00959,1e-05,1.11627]
[1779505085529,56.41,75493.16,0.0,-0.00957,1e-05,1.11509]
[1779505090564,56.41,75493.48,0.0,-0.00957,1e-05,1.11476]
[1779505095598,56.41,75493.05,0.0,-0.00957,1e-05,1.11521]
[1779505100633,56.41,75494.62,0.0,-0.00956,1e-05,1.11356]
[1779505109696,56.41,75494.29,0.0,-0.00956,1e-05,1.11391]
[1779505116746,56.41,75494.74,0.0,-0.00954,1e-05,1.11138]
[1779505121782,56.41,75495.18,0.0,-0.00954,1e-05,1.11092]
[1779505126816,56.41,75496.39,0.0,-0.00952,1e-05,1.10966]
[1779505131851,56.41,75492.72,0.0,-0.00956,1e-05,1.1135]
[1779505136886,56.41,75492.63,0.0,-0.00956,1e-05,1.1136]
[1779505142929,56.41,75488.07,0.0,-0.00961,1e-05,1.11839]
[1779505147964,56.41,75489.34,0.0,-0.0096,1e-05,1.11706]
[1779505152998,56.41,75489.54,0.0,-0.00959,1e-05,1.11685]
[1779505158035,56.41,75491.91,0.0,-0.00957,1e-05,1.11435]
[1779505163075,56.41,75493.15,0.0,-0.00956,1e-05,1.11305]
[1779505168111,56.41,75498.05,0.0,-0.00951,1e-05,1.10792]
[1779505173146,56.41,75497.71,0.0,-0.00949,1e-05,1.10623]
[1779505178182,56.41,75497.83,0.0,-0.00949,1e-05,1.10611]
[1779505183216,56.41,75497.38,0.0,-0.0095,1e-05,1.10658]
[1779505188251,56.41,75497.0,0.0,-0.0095,1e-05,1.10697]
[1779505193286,56.41,75495.8,0.0,-0.00951,1e-05,1.10823]
[1779505199330,56.41,75496.52,0.0,-0.0095,1e-05,1.10747]
[1779505204548,56.41,75487.91,0.0,-0.00959,1e-05,1.11651]
[1779505210440,56.41,75488.93,0.0,-0.00958,1e-05,1.11543]
[1779505216483,56.41,75489.27,0.0,-0.00958,1e-05,1.11507]
[1779505222524,56.41,75490.07,0.0,-0.00957,1e-05,1.11423]
[1779505227561,56.41,75490.84,0.0,-0.00956,1e-05,1.11342]
[1779505233602,56.41,75498.97,0.0,-0.00946,1e-05,1.10287]
[1779505238637,56.41,75498.6,0.0,-0.00947,1e-05,1.10326]
[1779505243673,56.41,75503.44,0.0,-0.00942,1e-05,1.09822]
[1779505250725,56.41,75501.8,0.0,-0.00943,1e-05,1.09993]
[1779505256763,56.41,75500.14,0.0,-0.00945,1e-05,1.10166]
[1779505261803,56.41,75490.98,0.0,-0.00955,1e-05,1.11123]
[1779505266834,56.41,75492.93,0.0,-0.00953,1e-05,1.10918]
[1779505271868,56.41,75493.75,0.0,-0.00952,1e-05,1.10833]
[1779505276903,56.41,75493.96,0.0,-0.00951,1e-05,1.10811]
[1779505281938,56.41,75499.44,0.0,-0.00946,1e-05,1.10238]
[1779505286974,56.41,75498.71,0.0,-0.00947,1e-05,1.10315]
[1779505292011,56.41,75500.04,0.0,-0.00943,1e-05,1.09972]
[1779505297045,56.41,75499.52,0.0,-0.00944,1e-05,1.10026]
[1779505302082,56.41,75499.75,0.0,-0.00944,1e-05,1.10002]
[1779505307115,56.41,75501.35,0.0,-0.00942,1e-05,1.09836]
[1779505312149,56.41,75505.17,0.0,-0.00938,1e-05,1.0944]
[1779505317184,56.41,75505.98,0.0,-0.00937,1e-05,1.09356]
[1779505322221,56.41,75504.55,0.0,-0.00939,1e-05,1.09504]
[1779505329274,56.41,75505.68,0.0,-0.00938,1e-05,1.09387]
[1779505335316,56.41,75508.89,0.0,-0.00934,1e-05,1.09055]
[1779505340349,56.41,75508.72,0.0,-0.00934,1e-05,1.09073]
[1779505346392,56.41,75508.81,0.0,-0.00934,1e-05,1.09063]
[1779505351577,56.41,75509.01,0.0,-0.00933,1e-05,1.0884]
[1779505360493,56.41,75509.02,0.0,-0.00933,1e-05,1.08839]
[1779505365526,56.41,75506.77,0.0,-0.00935,1e-05,1.09072]
[1779505370562,56.41,75504.02,0.0,-0.00938,1e-05,1.09356]
[1779505376604,56.41,75505.92,0.0,-0.00936,1e-05,1.09159]
[1779505381638,56.41,75505.93,0.0,-0.00936,1e-05,1.09158]
[1779505386674,56.41,75507.86,0.0,-0.00934,1e-05,1.08959]
[1779505391708,56.41,75505.91,0.0,-0.00936,1e-05,1.0916]
[1779505396743,56.41,75511.18,0.0,-0.0093,1e-05,1.08617]
[1779505401779,56.41,75510.9,0.0,-0.00931,1e-05,1.08646]
[1779505406813,56.41,75506.93,0.0,-0.00935,1e-05,1.09055]
[1779505411849,56.41,75499.29,0.0,-0.00941,1e-05,1.09643]
[1779505416884,56.41,75501.19,0.0,-0.00939,1e-05,1.09446]
[1779505422925,56.41,75502.95,0.0,-0.00937,1e-05,1.09264]
[1779505428111,56.41,75505.84,0.0,-0.00934,1e-05,1.08965]
[1779505438181,56.41,75505.91,0.0,-0.00934,1e-05,1.08958]
[1779505444073,56.41,75513.96,0.0,-0.00926,1e-05,1.08129]
[1779505449109,56.41,75516.3,0.0,-0.00923,1e-05,1.07889]
[1779505454143,56.41,75517.4,0.0,-0.00922,1e-05,1.07777]
[1779505459178,56.41,75520.47,0.0,-0.00919,1e-05,1.07463]
[1779505464213,56.41,75519.67,0.0,-0.0092,1e-05,1.07545]
[1779505469249,56.41,75519.03,0.0,-0.00921,1e-05,1.0761]
[1779505476297,56.41,75518.04,0.0,-0.0092,1e-05,1.0751]
[1779505482339,56.41,75517.19,0.0,-0.00921,1e-05,1.07597]
[1779505488532,56.41,75516.41,0.0,-0.00922,1e-05,1.07677]
[1779505494423,56.41,75516.3,0.0,-0.00922,1e-05,1.07688]
[1779505502480,56.41,75516.24,0.0,-0.00922,1e-05,1.07694]
[1779505508524,56.41,75515.28,0.0,-0.00923,1e-05,1.07793]
[1779505514566,56.41,75515.21,0.0,-0.00923,1e-05,1.078]
[1779505519601,56.41,75518.91,0.0,-0.00919,1e-05,1.07422]
[1779505524637,56.41,75523.12,0.0,-0.00915,1e-05,1.06993]
[1779505530680,56.41,75525.25,0.0,-0.00913,1e-05,1.06776]
[1779505535713,56.41,75529.78,0.0,-0.00907,1e-05,1.06118]
[1779505540748,56.41,75528.36,0.0,-0.00908,1e-05,1.06261]
[1779505546792,56.41,75526.58,0.0,-0.0091,1e-05,1.06442]
[1779505551826,56.41,75523.59,0.0,-0.00913,1e-05,1.06745]
[1779505556861,56.41,75522.36,0.0,-0.00914,1e-05,1.0687]
[1779505561919,56.41,75522.47,0.0,-0.00914,1e-05,1.06859]
[1779505569098,56.41,75522.45,0.0,-0.00914,1e-05,1.06861]
[1779505574988,56.41,75513.44,0.0,-0.00923,1e-05,1.0778]
[1779505580022,56.41,75518.54,0.0,-0.00918,1e-05,1.07259]
[1779505585057,56.41,75520.11,0.0,-0.00916,1e-05,1.07099]
[1779505590093,56.41,75521.04,0.0,-0.00915,1e-05,1.07004]
[1779505595128,56.41,75511.74,0.0,-0.00923,1e-05,1.07753]
[1779505600166,56.41,75510.9,0.0,-0.00924,1e-05,1.07839]
[1779505605201,56.41,75511.21,0.0,-0.00924,1e-05,1.07807]
[1779505611243,56.41,75510.61,0.0,-0.00924,1e-05,1.07868]
[1779505616279,56.41,75510.98,0.0,-0.00924,1e-05,1.0783]
[1779505622478,56.41,75510.3,0.0,-0.00925,1e-05,1.079]
[1779505628362,56.41,75508.97,0.0,-0.00926,1e-05,1.08036]
[1779505633554,56.41,75509.45,0.0,-0.00925,1e-05,1.07987]
[1779505641453,56.41,75509.45,0.0,-0.00925,1e-05,1.07987]
[1779505646488,56.41,75509.78,0.0,-0.00925,1e-05,1.07953]
[1779505651525,56.41,75509.75,0.0,-0.00923,1e-05,1.07755]
[1779505656557,56.41,75509.82,0.0,-0.00923,1e-05,1.07748]
[1779505662599,56.41,75508.78,0.0,-0.00924,1e-05,1.07854]
[1779505667634,56.41,75507.5,0.0,-0.00926,1e-05,1.07986]
[1779505672670,56.41,75507.18,0.0,-0.00926,1e-05,1.08018]
[1779505677706,56.41,75503.01,0.0,-0.0093,1e-05,1.08447]
[1779505682743,56.41,75502.83,0.0,-0.0093,1e-05,1.08466]
[1779505688783,56.41,75504.15,0.0,-0.00929,1e-05,1.0833]
[1779505693817,56.41,75510.62,0.0,-0.00923,1e-05,1.07666]
[1779505698852,56.41,75514.41,0.0,-0.00919,1e-05,1.07279]
[1779505703888,56.41,75513.06,0.0,-0.0092,1e-05,1.07416]
[1779505708923,56.41,75515.95,0.0,-0.00917,1e-05,1.07122]
[1779505717138,56.41,75518.13,0.0,-0.00913,1e-05,1.06699]
[1779505727208,56.41,75518.92,0.0,-0.00912,1e-05,1.06619]
[1779505737278,56.41,75518.24,0.0,-0.00913,1e-05,1.06688]
[1779505744167,56.41,75517.03,0.0,-0.00914,1e-05,1.06811]
[1779505749203,56.41,75517.12,0.0,-0.00914,1e-05,1.06802]
[1779505754238,56.41,75521.16,0.0,-0.0091,1e-05,1.06392]
[1779505760284,56.41,75521.36,0.0,-0.0091,1e-05,1.06372]
[1779505765327,56.41,75521.19,0.0,-0.0091,1e-05,1.06389]
[1779505771358,56.41,75520.4,0.0,-0.00909,1e-05,1.06269]
[1779505777559,56.41,75520.13,0.0,-0.0091,1e-05,1.06297]
[1779505783442,56.41,75519.05,0.0,-0.00911,1e-05,1.06406]
[1779505788478,56.41,75516.53,0.0,-0.00913,1e-05,1.06662]
[1779505797699,56.41,75516.11,0.0,-0.00914,1e-05,1.06704]
[1779505803582,56.41,75515.69,0.0,-0.00914,1e-05,1.06747]
[1779505809625,56.41,75515.61,0.0,-0.00914,1e-05,1.06755]
[1779505815666,56.41,75514.48,0.0,-0.00915,1e-05,1.0687]
[1779505821709,56.41,75514.47,0.0,-0.00915,1e-05,1.06871]
[1779505827750,56.41,75514.36,0.0,-0.00915,1e-05,1.06882]
[1779505835807,56.41,75515.05,0.0,-0.00913,1e-05,1.06612]
[1779505840844,56.41,75515.38,0.0,-0.00913,1e-05,1.06578]
[1779505845878,56.41,75515.33,0.0,-0.00913,1e-05,1.06583]
[1779505851925,56.41,75507.63,0.0,-0.00921,1e-05,1.07368]
[1779505856960,56.41,75508.29,0.0,-0.0092,1e-05,1.073]
[1779505861995,56.41,75508.52,0.0,-0.0092,1e-05,1.07277]
[1779505867030,56.41,75508.13,0.0,-0.0092,1e-05,1.07317]
[1779505872066,56.41,75507.99,0.0,-0.0092,1e-05,1.07331]
[1779505877100,56.41,75510.21,0.0,-0.00918,1e-05,1.07105]
[1779505882135,56.41,75513.69,0.0,-0.00914,1e-05,1.0675]
[1779505887170,56.41,75517.55,0.0,-0.00911,1e-05,1.06358]
[1779505898415,56.41,75523.86,0.0,-0.00903,1e-05,1.05521]
[1779505906305,56.41,75528.71,0.0,-0.00898,1e-05,1.05033]
[1779505912347,56.41,75530.61,0.0,-0.00896,1e-05,1.04843]
[1779505918555,56.41,75532.38,0.0,-0.00894,1e-05,1.04666]
[1779505928625,56.41,75535.97,0.0,-0.00891,1e-05,1.04307]
[1779505936514,56.41,75537.23,0.0,-0.00889,1e-05,1.04181]
[1779505944570,56.41,75537.26,0.0,-0.00889,1e-05,1.04178]
[1779505949613,56.41,75538.38,0.0,-0.00888,1e-05,1.04067]
[1779505956664,56.41,75538.39,0.0,-0.00887,1e-05,1.03869]
[1779505961701,56.41,75540.43,0.0,-0.00885,1e-05,1.03666]
[1779505966736,56.41,75541.38,0.0,-0.00884,1e-05,1.03572]
[1779505971769,56.41,75539.63,0.0,-0.00885,1e-05,1.03745]
[1779505976804,56.41,75540.46,0.0,-0.00885,1e-05,1.03663]
[1779505982010,56.41,75548.98,0.0,-0.00876,1e-05,1.0282]
[1779505987881,56.41,75548.0,0.0,-0.00877,1e-05,1.02916]
[1779505992917,56.41,75547.71,0.0,-0.00877,1e-05,1.02945]
[1779505997952,56.41,75547.11,0.0,-0.00878,1e-05,1.03004]
[1779506005004,56.41,75546.27,0.0,-0.00879,1e-05,1.03087]
[1779506013061,56.41,75546.22,0.0,-0.00877,1e-05,1.02896]
[1779506022290,56.41,75545.46,0.0,-0.00878,1e-05,1.02972]
[1779506031187,56.41,75545.2,0.0,-0.00878,1e-05,1.02997]
[1779506037231,56.41,75544.96,0.0,-0.00879,1e-05,1.03021]
[1779506042430,56.41,75545.36,0.0,-0.00878,1e-05,1.02981]
[1779506048309,56.41,75545.47,0.0,-0.00878,1e-05,1.02971]
[1779506053343,56.41,75545.68,0.0,-0.00878,1e-05,1.0295]
[1779506059387,56.41,75546.27,0.0,-0.00877,1e-05,1.02892]
[1779506064423,56.41,75546.36,0.0,-0.00877,1e-05,1.02883]
[1779506069456,56.41,75545.4,0.0,-0.00878,1e-05,1.02977]
[1779506079527,56.41,75545.42,0.0,-0.00876,1e-05,1.0278]
[1779506084563,56.41,75545.39,0.0,-0.00876,1e-05,1.02783]
[1779506090604,56.41,75545.26,0.0,-0.00877,1e-05,1.02796]
[1779506101681,56.41,75545.55,0.0,-0.00876,1e-05,1.02767]
[1779506106716,56.41,75538.08,0.0,-0.00884,1e-05,1.03506]
[1779506111752,56.41,75537.33,0.0,-0.00884,1e-05,1.0358]
[1779506117794,56.41,75528.58,0.0,-0.00893,1e-05,1.04452]
[1779506122995,56.41,75526.28,0.0,-0.00895,1e-05,1.04682]
[1779506128871,56.41,75526.15,0.0,-0.00895,1e-05,1.04695]
[1779506135925,56.41,75524.8,0.0,-0.00895,1e-05,1.04633]
[1779506140960,56.41,75517.26,0.0,-0.00903,1e-05,1.0539]
[1779506145990,56.41,75515.94,0.0,-0.00904,1e-05,1.05523]
[1779506151025,56.41,75517.92,0.0,-0.00902,1e-05,1.05323]
[1779506156060,56.41,75517.89,0.0,-0.00902,1e-05,1.05326]
[1779506161095,56.41,75517.02,0.0,-0.00903,1e-05,1.05414]
[1779506166129,56.41,75521.85,0.0,-0.00898,1e-05,1.04928]
[1779506171169,56.41,75522.97,0.0,-0.00897,1e-05,1.04816]
[1779506177207,56.41,75525.64,0.0,-0.00894,1e-05,1.04548]
[1779506183416,56.41,75525.73,0.0,-0.00894,1e-05,1.04539]
[1779506192312,56.41,75525.68,0.0,-0.00893,1e-05,1.04346]
[1779506198354,56.41,75530.68,0.0,-0.00888,1e-05,1.03848]
[1779506203556,56.41,75530.3,0.0,-0.00888,1e-05,1.03886]
[1779506209602,56.41,75528.79,0.0,-0.00889,1e-05,1.04036]
[1779506209699,56.41,75527.21,0.0,-0.00891,1e-05,1.04194]
[1779506220509,56.41,75527.97,0.0,-0.0089,1e-05,1.04118]
[1779506225543,56.41,75528.18,0.0,-0.0089,1e-05,1.04097]
[1779506233769,56.41,75528.12,0.0,-0.0089,1e-05,1.04103]
[1779506239643,56.41,75527.91,0.0,-0.0089,1e-05,1.04124]
[1779506245686,56.41,75527.75,0.0,-0.00891,1e-05,1.0414]
[1779506250721,56.41,75528.06,0.0,-0.0089,1e-05,1.04109]
[1779506255756,56.41,75528.26,0.0,-0.00888,1e-05,1.03891]
[1779506260790,56.41,75528.86,0.0,-0.00888,1e-05,1.03832]
[1779506265729,56.41,75529.06,0.0,-0.00888,1e-05,1.03812]
[1779506266694,56.41,75529.06,0.0,-0.00888,1e-05,1.03812]
[1779506267839,56.41,75529.06,0.0,-0.00888,1e-05,1.03812]
[1779506268700,56.41,75529.06,0.0,-0.00888,1e-05,1.03812]
[1779506268847,56.41,75528.84,0.0,-0.00888,1e-05,1.03834]
[1779506274050,56.41,75529.16,0.0,-0.00888,1e-05,1.03802]
[1779506280931,56.41,75529.68,0.0,-0.00887,1e-05,1.0375]
[1779506288736,56.41,75529.27,0.0,-0.00887,1e-05,1.03791]
[1779506288987,56.41,75529.27,0.0,-0.00887,1e-05,1.03791]
[1779506294190,56.41,75531.21,0.0,-0.00885,1e-05,1.03598]
[1779506300068,56.41,75536.96,0.0,-0.0088,1e-05,1.03028]
[1779506305105,56.41,75538.98,0.0,-0.00878,1e-05,1.02828]
[1779506314333,56.41,75540.88,0.0,-0.00874,1e-05,1.02445]
[1779506320209,56.41,75541.9,0.0,-0.00873,1e-05,1.02345]
[1779506325244,56.41,75543.09,0.0,-0.00872,1e-05,1.02228]
[1779506330281,56.41,75543.41,0.0,-0.00872,1e-05,1.02196]
[1779506336321,56.41,75544.16,0.0,-0.00871,1e-05,1.02122]
[1779506341360,56.41,75545.27,0.0,-0.0087,1e-05,1.02013]
[1779506348406,56.41,75545.81,0.0,-0.0087,1e-05,1.0196]
[1779506353443,56.41,75546.26,0.0,-0.00869,1e-05,1.01916]
[1779506358477,56.41,75544.51,0.0,-0.00871,1e-05,1.02088]
[1779506363513,56.41,75544.65,0.0,-0.00871,1e-05,1.02074]
[1779506368547,56.41,75549.25,0.0,-0.00866,1e-05,1.01623]
[1779506373582,56.41,75551.78,0.0,-0.00862,1e-05,1.01182]
[1779506378618,56.41,75551.49,0.0,-0.00863,1e-05,1.0121]
[1779506384829,56.41,75552.77,0.0,-0.00861,1e-05,1.01086]
[1779506390702,56.41,75541.33,0.0,-0.00872,1e-05,1.02205]
[1779506395736,56.41,75529.16,0.0,-0.00884,1e-05,1.03408]
[1779506400771,56.41,75532.33,0.0,-0.00881,1e-05,1.03093]
[1779506406814,56.41,75533.48,0.0,-0.0088,1e-05,1.0298]
[1779506411848,56.41,75535.96,0.0,-0.00878,1e-05,1.02734]
[1779506418896,56.41,75538.94,0.0,-0.00875,1e-05,1.0244]
[1779506423932,56.41,75541.74,0.0,-0.00872,1e-05,1.02165]
[1779506428967,56.41,75541.38,0.0,-0.00872,1e-05,1.022]
[1779506434024,56.41,75541.31,0.0,-0.00871,1e-05,1.02012]
[1779506439057,56.41,75542.13,0.0,-0.0087,1e-05,1.01932]
[1779506444094,56.41,75541.76,0.0,-0.0087,1e-05,1.01968]
[1779506450135,56.41,75541.45,0.0,-0.00871,1e-05,1.01998]
[1779506455325,56.41,75542.74,0.0,-0.00869,1e-05,1.01872]
[1779506456518,56.41,75542.74,0.0,-0.00869,1e-05,1.01872]
[1779506456544,56.41,75543.45,0.0,-0.00869,1e-05,1.01802]
[1779506457070,56.41,75543.45,0.0,-0.00869,1e-05,1.01802]
[1779506457183,56.41,75543.45,0.0,-0.00869,1e-05,1.01802]
[1779506462219,56.41,75543.6,0.0,-0.00869,1e-05,1.01787]
[1779506467253,56.41,75543.82,0.0,-0.00868,1e-05,1.01766]
[1779506472288,56.41,75546.6,0.0,-0.00866,1e-05,1.01494]
[1779506477324,56.41,75549.31,0.0,-0.00863,1e-05,1.01229]
[1779506482362,56.41,75551.47,0.0,-0.00861,1e-05,1.01018]
[1779506487394,56.41,75552.29,0.0,-0.0086,1e-05,1.00939]
[1779506492429,56.41,75552.28,0.0,-0.00859,1e-05,1.00746]
[1779506497465,56.41,75549.18,0.0,-0.00862,1e-05,1.01048]
[1779506502504,56.41,75548.91,0.0,-0.00862,1e-05,1.01074]
[1779506515591,56.41,75548.87,0.0,-0.00862,1e-05,1.01078]
[1779506520629,56.41,75549.42,0.0,-0.00861,1e-05,1.01024]
[1779506525817,56.41,75550.0,0.0,-0.00861,1e-05,1.00968]
[1779506535888,56.41,75552.15,0.0,-0.00859,1e-05,1.00759]
[1779506541778,56.41,75558.64,0.0,-0.00853,1e-05,1.00129]
[1779506546814,56.41,75557.55,0.0,-0.00854,1e-05,1.00235]
[1779506552855,56.41,75557.07,0.0,-0.00852,1e-05,1.00088]
[1779506557892,56.41,75550.09,0.0,-0.00859,1e-05,1.00765]
[1779506562927,56.41,75549.83,0.0,-0.00859,1e-05,1.00791]
[1779506567962,56.41,75550.47,0.0,-0.00859,1e-05,1.00728]
[1779506572996,56.41,75550.23,0.0,-0.00859,1e-05,1.00752]
[1779506578032,56.41,75550.81,0.0,-0.00858,1e-05,1.00695]
[1779506583068,56.41,75536.49,0.0,-0.00872,1e-05,1.02095]
[1779506588104,56.41,75536.48,0.0,-0.00872,1e-05,1.02096]
[1779506594146,56.41,75534.34,0.0,-0.00874,1e-05,1.02306]
[1779506599181,56.41,75532.81,0.0,-0.00876,1e-05,1.02457]
[1779506604217,56.41,75527.08,0.0,-0.00881,1e-05,1.03024]
[1779506609256,56.41,75528.95,0.0,-0.0088,1e-05,1.02838]
[1779506614286,56.41,75532.41,0.0,-0.00875,1e-05,1.02301]
[1779506619320,56.41,75532.01,0.0,-0.00875,1e-05,1.0234]
[1779506624355,56.41,75534.51,0.0,-0.00873,1e-05,1.02094]
[1779506629391,56.41,75536.07,0.0,-0.00871,1e-05,1.01941]
[1779506634426,56.41,75531.04,0.0,-0.00876,1e-05,1.02436]
[1779506639462,56.41,75531.66,0.0,-0.00875,1e-05,1.02375]
[1779506644500,56.41,75531.64,0.0,-0.00875,1e-05,1.02377]
[1779506649535,56.41,75531.5,0.0,-0.00875,1e-05,1.0239]
[1779506654715,56.41,75531.16,0.0,-0.00876,1e-05,1.02424]
[1779506658429,56.41,75531.16,0.0,-0.00876,1e-05,1.02424]
[1779506658453,56.41,75531.34,0.0,-0.00876,1e-05,1.02406]
[1779506661490,56.41,75531.34,0.0,-0.00876,1e-05,1.02406]
[1779506661619,56.41,75531.34,0.0,-0.00876,1e-05,1.02406]
[1779506666653,56.41,75532.26,0.0,-0.00875,1e-05,1.02316]
[1779506675716,56.41,75532.38,0.0,-0.00873,1e-05,1.02108]
[1779506681525,56.41,75532.12,0.0,-0.00873,1e-05,1.02134]
[1779506681527,56.41,75532.02,0.0,-0.00873,1e-05,1.02143]
[1779506683527,56.41,75532.02,0.0,-0.00873,1e-05,1.02143]
[1779506683555,56.41,75532.02,0.0,-0.00873,1e-05,1.02143]
[1779506686283,56.41,75527.27,0.0,-0.00878,1e-05,1.02612]
[1779506686301,56.41,75524.87,0.0,-0.0088,1e-05,1.02849]
[1779506687541,56.41,75524.87,0.0,-0.0088,1e-05,1.02849]
[1779506687598,56.41,75524.87,0.0,-0.0088,1e-05,1.02849]
[1779506689603,56.41,75524.87,0.0,-0.0088,1e-05,1.02849]
[1779506689610,56.41,75523.36,0.0,-0.00882,1e-05,1.02999]
[1779506693554,56.41,75521.06,0.0,-0.00884,1e-05,1.03227]
[1779506693655,56.41,75530.79,0.0,-0.00875,1e-05,1.02265]
[1779506698882,56.41,75540.34,0.0,-0.00865,1e-05,1.01327]
[1779506703925,56.41,75533.56,0.0,-0.00872,1e-05,1.01992]
[1779506710974,56.41,75529.26,0.0,-0.00876,1e-05,1.02415]
[1779506716011,56.41,75524.37,0.0,-0.00881,1e-05,1.02898]
[1779506721045,56.41,75524.87,0.0,-0.0088,1e-05,1.02849]
[1779506728095,56.41,75525.63,0.0,-0.0088,1e-05,1.02774]
[1779506730153,56.41,75526.11,0.0,-0.00879,1e-05,1.02726]
[1779506730188,56.41,75533.24,0.0,-0.00872,1e-05,1.02023]
[1779506731612,56.41,75533.24,0.0,-0.00872,1e-05,1.02023]
[1779506731712,56.41,75533.24,0.0,-0.00871,1e-05,1.01828]
[1779506737823,56.41,75532.71,0.0,-0.00871,1e-05,1.0188]
[1779506737924,56.41,75532.91,0.0,-0.00871,1e-05,1.0186]
[1779506739624,56.41,75532.91,0.0,-0.00871,1e-05,1.0186]
[1779506739690,56.41,75532.91,0.0,-0.00871,1e-05,1.0186]
[1779506745365,56.41,75532.66,0.0,-0.00871,1e-05,1.01885]
[1779506751254,56.41,75531.85,0.0,-0.00872,1e-05,1.01964]
[1779506756289,56.41,75532.23,0.0,-0.00872,1e-05,1.01927]
[1779506761325,56.41,75531.05,0.0,-0.00873,1e-05,1.02043]
[1779506766359,56.41,75529.75,0.0,-0.00874,1e-05,1.02171]
[1779506771394,56.41,75527.54,0.0,-0.00876,1e-05,1.02389]
[1779506776430,56.41,75528.02,0.0,-0.00876,1e-05,1.02341]
[1779506785650,56.41,75526.62,0.0,-0.00877,1e-05,1.0248]
[1779506795720,56.41,75527.73,0.0,-0.00874,1e-05,1.02174]
[1779506801609,56.41,75528.45,0.0,-0.00874,1e-05,1.02103]
[1779506803959,56.41,75529.39,0.0,-0.00873,1e-05,1.02011]
[1779506804626,56.41,75530.22,0.0,-0.00872,1e-05,1.01929]
[1779506805767,56.41,75530.22,0.0,-0.00872,1e-05,1.01929]
[1779506805790,56.41,75530.44,0.0,-0.00872,1e-05,1.01907]
[1779506813689,56.41,75530.54,0.0,-0.00872,1e-05,1.01898]
[1779506818725,56.41,75528.91,0.0,-0.00873,1e-05,1.02058]
[1779506823518,56.41,75527.93,0.0,-0.00874,1e-05,1.02154]
[1779506823792,56.41,75527.93,0.0,-0.00874,1e-05,1.02154]
[1779506828456,56.41,75527.74,0.0,-0.00874,1e-05,1.02173]
[1779506828798,56.41,75527.74,0.0,-0.00874,1e-05,1.02173]
[1779506829801,56.41,75527.74,0.0,-0.00874,1e-05,1.02173]
[1779506829814,56.41,75527.66,0.0,-0.00874,1e-05,1.02181]
[1779506835847,56.41,75527.93,0.0,-0.00874,1e-05,1.02154]
[1779506841889,56.41,75528.29,0.0,-0.00874,1e-05,1.02119]
[1779506847931,56.41,75528.13,0.0,-0.00874,1e-05,1.02135]
[1779506856141,56.41,75527.69,0.0,-0.00873,1e-05,1.01982]
[1779506862030,56.41,75528.1,0.0,-0.00872,1e-05,1.01942]
[1779506867064,56.41,75528.41,0.0,-0.00872,1e-05,1.01911]
[1779506876281,56.41,75528.53,0.0,-0.00872,1e-05,1.019]
[1779506885190,56.41,75528.37,0.0,-0.00872,1e-05,1.01915]
[1779506893250,56.41,75530.5,0.0,-0.0087,1e-05,1.01706]
[1779506898282,56.41,75530.45,0.0,-0.0087,1e-05,1.01711]
[1779506903316,56.41,75529.69,0.0,-0.00871,1e-05,1.01786]
[1779506908351,56.41,75529.56,0.0,-0.00871,1e-05,1.01798]
[1779506916561,56.41,75531.62,0.0,-0.00867,1e-05,1.01401]
[1779506926631,56.41,75533.43,0.0,-0.00866,1e-05,1.01224]
[1779506933526,56.41,75532.76,0.0,-0.00866,1e-05,1.01289]
[1779506938561,56.41,75533.5,0.0,-0.00865,1e-05,1.01217]
[1779506945610,56.41,75533.4,0.0,-0.00866,1e-05,1.01227]
[1779506950646,56.41,75533.73,0.0,-0.00865,1e-05,1.01195]
[1779506955680,56.41,75534.67,0.0,-0.00864,1e-05,1.01103]
[1779506960717,56.41,75530.9,0.0,-0.00868,1e-05,1.01472]
[1779506965759,56.41,75529.44,0.0,-0.00869,1e-05,1.01615]
[1779506970793,56.41,75528.41,0.0,-0.0087,1e-05,1.01716]
[1779506975829,56.41,75527.37,0.0,-0.0087,1e-05,1.01622]
[1779506981873,56.41,75528.85,0.0,-0.00868,1e-05,1.01477]
[1779506987056,56.41,75528.06,0.0,-0.00869,1e-05,1.01555]
[1779506992952,56.41,75528.16,0.0,-0.00869,1e-05,1.01545]
[1779506997986,56.41,75520.47,0.0,-0.00876,1e-05,1.02301]
[1779507003022,56.41,75507.47,0.0,-0.00889,1e-05,1.0359]
[1779507008060,56.41,75514.15,0.0,-0.00883,1e-05,1.02926]
[1779507014099,56.41,75514.23,0.0,-0.00883,1e-05,1.02918]
[1779507019136,56.41,75519.95,0.0,-0.00877,1e-05,1.02352]
[1779507024169,56.41,75527.05,0.0,-0.0087,1e-05,1.01654]
[1779507029204,56.41,75526.83,0.0,-0.0087,1e-05,1.01675]
[1779507034239,56.41,75527.62,0.0,-0.00868,1e-05,1.01402]
[1779507039274,56.41,75528.26,0.0,-0.00867,1e-05,1.0134]
[1779507047487,56.41,75528.49,0.0,-0.00867,1e-05,1.01317]
[1779507054380,56.41,75528.38,0.0,-0.00867,1e-05,1.01328]
[1779507059414,56.41,75527.79,0.0,-0.00868,1e-05,1.01386]
[1779507064450,56.41,75527.95,0.0,-0.00868,1e-05,1.0137]
[1779507069490,56.41,75529.59,0.0,-0.00866,1e-05,1.01209]
[1779507074521,56.41,75528.54,0.0,-0.00867,1e-05,1.01312]
[1779507079558,56.41,75530.22,0.0,-0.00865,1e-05,1.01148]
[1779507087770,56.41,75531.17,0.0,-0.00864,1e-05,1.01055]
[1779507093657,56.41,75535.39,0.0,-0.00859,1e-05,1.00449]
[1779507098691,56.41,75536.0,0.0,-0.00858,1e-05,1.0039]
[1779507103726,56.41,75536.82,0.0,-0.00857,1e-05,1.0031]
[1779507108761,56.41,75537.95,0.0,-0.00856,1e-05,1.00201]
[1779507113795,56.41,75540.88,0.0,-0.00854,1e-05,0.99917]
[1779507118832,56.41,75541.37,0.0,-0.00853,1e-05,0.99869]
[1779507123866,56.41,75542.91,0.0,-0.00852,1e-05,0.9972]
[1779507128901,56.41,75544.79,0.0,-0.0085,1e-05,0.99539]
[1779507133936,56.41,75544.63,0.0,-0.0085,1e-05,0.99554]
[1779507138971,56.41,75547.96,0.0,-0.00847,1e-05,0.99233]
[1779507146021,56.41,75552.42,0.0,-0.00843,1e-05,0.98805]
[1779507151056,56.41,75551.04,0.0,-0.00842,1e-05,0.98745]
[1779507156093,56.41,75552.56,0.0,-0.00841,1e-05,0.986]
[1779507161128,56.41,75554.69,0.0,-0.00839,1e-05,0.98396]
[1779507166162,56.41,75555.68,0.0,-0.00838,1e-05,0.98301]
[1779507171197,56.41,75556.41,0.0,-0.00837,1e-05,0.98232]
[1779507176237,56.41,75558.3,0.0,-0.00835,1e-05,0.98051]
[1779507181273,56.41,75563.08,0.0,-0.00831,1e-05,0.97597]
[1779507186305,56.41,75568.12,0.0,-0.00826,1e-05,0.97119]
[1779507192347,56.41,75562.99,0.0,-0.00831,1e-05,0.97605]
[1779507197382,56.41,75561.71,0.0,-0.00832,1e-05,0.97727]
[1779507204432,56.41,75561.78,0.0,-0.00832,1e-05,0.9772]
[1779507210473,56.41,75561.06,0.0,-0.00833,1e-05,0.97789]
[1779507215509,56.41,75560.72,0.0,-0.00832,1e-05,0.9763]
[1779507222558,56.41,75560.69,0.0,-0.00832,1e-05,0.97633]
[1779507228757,56.41,75560.61,0.0,-0.00832,1e-05,0.97641]
[1779507238827,56.41,75560.56,0.0,-0.00832,1e-05,0.97646]
[1779507245718,56.41,75560.39,0.0,-0.00832,1e-05,0.97662]
[1779507251761,56.41,75560.6,0.0,-0.00832,1e-05,0.97642]
[1779507258967,56.41,75560.64,0.0,-0.00832,1e-05,0.97638]
[1779507266871,56.41,75560.61,0.0,-0.00832,1e-05,0.97641]
[1779507277948,56.41,75560.57,0.0,-0.0083,1e-05,0.97454]
[1779507283991,56.41,75560.65,0.0,-0.0083,1e-05,0.97447]
[1779507289191,56.41,75559.25,0.0,-0.00831,1e-05,0.9758]
[1779507298088,56.41,75559.34,0.0,-0.00831,1e-05,0.97571]
[1779507304136,56.41,75558.59,0.0,-0.00832,1e-05,0.97642]
[1779507309330,56.41,75558.55,0.0,-0.00832,1e-05,0.97646]
[1779507319406,56.41,75556.58,0.0,-0.00834,1e-05,0.97833]
[1779507325281,56.41,75557.02,0.0,-0.00834,1e-05,0.97792]
[1779507330316,56.41,75556.08,0.0,-0.00834,1e-05,0.97881]
[1779507336359,56.41,75555.95,0.0,-0.00833,1e-05,0.97702]
[1779507341395,56.41,75558.0,0.0,-0.00831,1e-05,0.97508]
[1779507344378,56.41,75559.47,0.0,-0.0083,1e-05,0.97368]
[1779507344438,56.41,75561.77,0.0,-0.00828,1e-05,0.9715]
[1779507349454,56.41,75563.64,0.0,-0.00826,1e-05,0.96973]
[1779507354487,56.41,75559.73,0.0,-0.00829,1e-05,0.97344]
[1779507359686,56.41,75560.69,0.0,-0.00829,1e-05,0.97253]
[1779507364857,56.41,75561.15,0.0,-0.00828,1e-05,0.97209]
[1779507364958,56.41,75562.05,0.0,-0.00827,1e-05,0.97124]
[1779507370598,56.41,75562.31,0.0,-0.00827,1e-05,0.97099]
[1779507376642,56.41,75564.11,0.0,-0.00825,1e-05,0.96929]
[1779507381676,56.41,75564.85,0.0,-0.00825,1e-05,0.96859]
[1779507386710,56.41,75566.26,0.0,-0.00823,1e-05,0.96726]
[1779507391745,56.41,75568.3,0.0,-0.0082,1e-05,0.96345]
[1779507396794,56.41,75567.41,0.0,-0.00821,1e-05,0.96428]
[1779507401829,56.41,75566.54,0.0,-0.00822,1e-05,0.9651]
[1779507406865,56.41,75565.94,0.0,-0.00822,1e-05,0.96567]
[1779507411899,56.41,75565.73,0.0,-0.00822,1e-05,0.96587]
[1779507416934,56.41,75565.98,0.0,-0.00822,1e-05,0.96563]
[1779507421969,56.41,75566.0,0.0,-0.00822,1e-05,0.96561]
[1779507427005,56.41,75562.51,0.0,-0.00825,1e-05,0.9689]
[1779507432041,56.41,75565.14,0.0,-0.00823,1e-05,0.96642]
[1779507437076,56.41,75562.55,0.0,-0.00825,1e-05,0.96887]
[1779507443117,56.41,75562.81,0.0,-0.00825,1e-05,0.96862]
[1779507448154,56.41,75564.86,0.0,-0.00823,1e-05,0.96669]
[1779507453198,56.41,75564.79,0.0,-0.00822,1e-05,0.96486]
[1779507458232,56.41,75565.08,0.0,-0.00821,1e-05,0.96459]
[1779507463268,56.41,75564.86,0.0,-0.00822,1e-05,0.96479]
[1779507468303,56.41,75565.21,0.0,-0.00821,1e-05,0.96446]
[1779507473339,56.41,75564.43,0.0,-0.00822,1e-05,0.9652]
[1779507479380,56.41,75564.44,0.0,-0.00822,1e-05,0.96519]
[1779507484415,56.41,75565.24,0.0,-0.00821,1e-05,0.96443]
[1779507490457,56.41,75564.97,0.0,-0.00821,1e-05,0.96469]
[1779507495495,56.41,75565.06,0.0,-0.00821,1e-05,0.9646]
[1779507500701,56.41,75564.27,0.0,-0.00822,1e-05,0.96535]
[1779507506571,56.41,75564.2,0.0,-0.00822,1e-05,0.96541]
[1779507511606,56.41,75564.73,0.0,-0.0082,1e-05,0.96302]
[1779507516641,56.41,75564.85,0.0,-0.0082,1e-05,0.96291]
[1779507522683,56.41,75565.47,0.0,-0.00819,1e-05,0.96233]
[1779507530911,56.41,75564.87,0.0,-0.0082,1e-05,0.96289]
[1779507536780,56.41,75569.0,0.0,-0.00816,1e-05,0.95901]
[1779507541817,56.41,75569.6,0.0,-0.00816,1e-05,0.95845]
[1779507546851,56.41,75569.07,0.0,-0.00816,1e-05,0.95895]
[1779507551886,56.41,75570.02,0.0,-0.00815,1e-05,0.95806]
[1779507556925,56.41,75573.54,0.0,-0.00812,1e-05,0.95477]
[1779507561957,56.41,75574.51,0.0,-0.00811,1e-05,0.95386]
[1779507566992,56.41,75575.03,0.0,-0.00811,1e-05,0.95338]
[1779507572027,56.41,75576.52,0.0,-0.00808,1e-05,0.95011]
[1779507577062,56.41,75577.89,0.0,-0.00806,1e-05,0.94884]
[1779507582097,56.41,75578.85,0.0,-0.00806,1e-05,0.94795]
[1779507587136,56.41,75582.09,0.0,-0.00803,1e-05,0.94494]
[1779507592167,56.41,75582.66,0.0,-0.00802,1e-05,0.94442]
[1779507597202,56.41,75582.96,0.0,-0.00802,1e-05,0.94414]
[1779507602238,56.41,75586.43,0.0,-0.00799,1e-05,0.94093]
[1779507607272,56.41,75582.88,0.0,-0.00802,1e-05,0.94421]
[1779507612307,56.41,75583.37,0.0,-0.00801,1e-05,0.94376]
[1779507617341,56.41,75580.12,0.0,-0.00804,1e-05,0.94677]
[1779507622380,56.41,75580.1,0.0,-0.00804,1e-05,0.94679]
[1779507627417,56.41,75581.84,0.0,-0.00803,1e-05,0.94518]
[1779507633459,56.41,75581.48,0.0,-0.00802,1e-05,0.94364]
[1779507638491,56.41,75581.27,0.0,-0.00802,1e-05,0.94384]
[1779507644535,56.41,75581.53,0.0,-0.00802,1e-05,0.9436]
[1779507649570,56.41,75579.72,0.0,-0.00803,1e-05,0.94527]
[1779507658633,56.41,75577.84,0.0,-0.00805,1e-05,0.94701]
[1779507663669,56.41,75579.71,0.0,-0.00803,1e-05,0.94528]
[1779507668703,56.41,75579.89,0.0,-0.00803,1e-05,0.94511]
[1779507673739,56.41,75580.99,0.0,-0.00802,1e-05,0.9441]
[1779507680787,56.41,75581.03,0.0,-0.00802,1e-05,0.94406]
[1779507685822,56.41,75580.66,0.0,-0.00802,1e-05,0.9444]
[1779507692043,56.41,75580.73,0.0,-0.00801,1e-05,0.94247]
[1779507697906,56.41,75580.83,0.0,-0.00801,1e-05,0.94238]
[1779507702942,56.41,75580.87,0.0,-0.00801,1e-05,0.94234]
[1779507707976,56.41,75580.96,0.0,-0.00801,1e-05,0.94226]
[1779507717039,56.41,75580.97,0.0,-0.00801,1e-05,0.94225]
[1779507722255,56.41,75581.06,0.0,-0.00801,1e-05,0.94216]
[1779507730131,56.41,75580.94,0.0,-0.00801,1e-05,0.94227]
[1779507738186,56.41,75581.54,0.0,-0.008,1e-05,0.94172]
[1779507744229,56.41,75581.44,0.0,-0.008,1e-05,0.94181]
[1779507752465,56.41,75581.53,0.0,-0.00799,1e-05,0.93987]
[1779507758326,56.41,75581.15,0.0,-0.00799,1e-05,0.94022]
[1779507769401,56.41,75581.21,0.0,-0.00799,1e-05,0.94016]
[1779507780482,56.41,75581.5,0.0,-0.00799,1e-05,0.93989]
[1779507785517,56.41,75583.65,0.0,-0.00797,1e-05,0.93791]
[1779507790551,56.41,75583.57,0.0,-0.00797,1e-05,0.93799]
[1779507798607,56.41,75583.1,0.0,-0.00797,1e-05,0.93842]
[1779507803643,56.41,75583.48,0.0,-0.00797,1e-05,0.93807]
[1779507810694,56.41,75583.04,0.0,-0.00797,1e-05,0.93847]
[1779507815728,56.41,75588.22,0.0,-0.00791,1e-05,0.93186]
[1779507820762,56.41,75587.87,0.0,-0.00791,1e-05,0.93218]
[1779507825797,56.41,75586.96,0.0,-0.00792,1e-05,0.93301]
[1779507830832,56.41,75584.78,0.0,-0.00794,1e-05,0.93501]
[1779507835869,56.41,75583.26,0.0,-0.00795,1e-05,0.93641]
[1779507841910,56.41,75582.76,0.0,-0.00796,1e-05,0.93687]
[1779507846946,56.41,75583.69,0.0,-0.00795,1e-05,0.93602]
[1779507853172,56.41,75584.08,0.0,-0.00795,1e-05,0.93566]
[1779507861044,56.41,75584.55,0.0,-0.00794,1e-05,0.93522]
[1779507870107,56.41,75582.66,0.0,-0.00796,1e-05,0.93696]
[1779507880180,56.41,75583.1,0.0,-0.00794,1e-05,0.9347]
[1779507890251,56.41,75584.18,0.0,-0.00793,1e-05,0.93371]
[1779507899314,56.41,75584.78,0.0,-0.00793,1e-05,0.93316]
[1779507904349,56.41,75585.24,0.0,-0.00792,1e-05,0.93273]
[1779507909385,56.41,75585.0,0.0,-0.00792,1e-05,0.93295]
[1779507919455,56.41,75585.25,0.0,-0.00792,1e-05,0.93273]
[1779507926503,56.41,75587.13,0.0,-0.0079,1e-05,0.931]
[1779507933733,56.41,75586.73,0.0,-0.00789,1e-05,0.92952]
[1779507939600,56.41,75585.96,0.0,-0.0079,1e-05,0.93022]
[1779507944635,56.41,75585.21,0.0,-0.00791,1e-05,0.93091]
[1779507949669,56.41,75585.41,0.0,-0.0079,1e-05,0.93072]
[1779507954703,56.41,75576.57,0.0,-0.00798,1e-05,0.93885]
[1779507959739,56.41,75574.02,0.0,-0.00801,1e-05,0.9412]
[1779507964773,56.41,75574.36,0.0,-0.008,1e-05,0.94089]
[1779507969814,56.41,75572.07,0.0,-0.00803,1e-05,0.94301]
[1779507976863,56.41,75573.62,0.0,-0.00801,1e-05,0.94157]
[1779507981899,56.41,75574.51,0.0,-0.008,1e-05,0.94075]
[1779507986933,56.41,75575.63,0.0,-0.00799,1e-05,0.93972]
[1779507991969,56.41,75575.27,0.0,-0.00798,1e-05,0.93818]
[1779507997023,56.41,75575.78,0.0,-0.00798,1e-05,0.93771]
[1779508002058,56.41,75580.9,0.0,-0.00793,1e-05,0.933]
[1779508007093,56.41,75588.33,0.0,-0.00786,1e-05,0.92621]
[1779508012127,56.41,75577.68,0.0,-0.00796,1e-05,0.93596]
[1779508017162,56.41,75576.0,0.0,-0.00797,1e-05,0.93751]
[1779508022200,56.41,75576.29,0.0,-0.00797,1e-05,0.93724]
[1779508028243,56.41,75576.0,0.0,-0.00797,1e-05,0.93751]
[1779508034447,56.41,75575.98,0.0,-0.00797,1e-05,0.93753]
[1779508041333,56.41,75576.6,0.0,-0.00797,1e-05,0.93696]
[1779508046368,56.41,75576.29,0.0,-0.00797,1e-05,0.93724]
[1779508053417,56.41,75575.65,0.0,-0.00796,1e-05,0.93597]
[1779508059459,56.41,75575.41,0.0,-0.00796,1e-05,0.93619]
[1779508064657,56.41,75572.48,0.0,-0.00799,1e-05,0.93889]
[1779508070537,56.41,75572.26,0.0,-0.00799,1e-05,0.93909]
[1779508078592,56.41,75573.12,0.0,-0.00798,1e-05,0.9383]
[1779508084797,56.41,75572.3,0.0,-0.00799,1e-05,0.93906]
[1779508090677,56.41,75572.66,0.0,-0.00799,1e-05,0.93872]
[1779508096718,56.41,75572.21,0.0,-0.00799,1e-05,0.93914]
[1779508101754,56.41,75572.73,0.0,-0.00799,1e-05,0.93866]
[1779508106788,56.41,75572.81,0.0,-0.00799,1e-05,0.93859]
[1779508111823,56.41,75572.52,0.0,-0.00797,1e-05,0.93699]
[1779508116858,56.41,75571.77,0.0,-0.00798,1e-05,0.93768]
[1779508122900,56.41,75570.82,0.0,-0.00799,1e-05,0.93856]
[1779508129949,56.41,75571.22,0.0,-0.00799,1e-05,0.93819]
[1779508135154,56.41,75570.47,0.0,-0.00799,1e-05,0.93888]
[1779508144048,56.41,75570.62,0.0,-0.00799,1e-05,0.93874]
[1779508149083,56.41,75570.51,0.0,-0.00799,1e-05,0.93884]
[1779508154119,56.41,75573.77,0.0,-0.00796,1e-05,0.93584]
[1779508159154,56.41,75578.38,0.0,-0.00792,1e-05,0.9316]
[1779508164191,56.41,75584.3,0.0,-0.00787,1e-05,0.92618]
[1779508169227,56.41,75584.24,0.0,-0.00787,1e-05,0.92624]
[1779508174260,56.41,75584.22,0.0,-0.00785,1e-05,0.92441]
[1779508179295,56.41,75580.7,0.0,-0.00789,1e-05,0.92762]
[1779508184330,56.41,75581.83,0.0,-0.00788,1e-05,0.92659]
[1779508190373,56.41,75580.87,0.0,-0.00788,1e-05,0.92747]
[1779508195577,56.41,75580.43,0.0,-0.00789,1e-05,0.92787]
[1779508201449,56.41,75579.6,0.0,-0.0079,1e-05,0.92863]
[1779508206484,56.41,75579.39,0.0,-0.0079,1e-05,0.92882]
[1779508211520,56.41,75579.06,0.0,-0.0079,1e-05,0.92912]
[1779508219575,56.41,75580.59,0.0,-0.00789,1e-05,0.92772]
[1779508225789,56.41,75581.48,0.0,-0.00788,1e-05,0.92691]
[1779508235859,56.41,75581.61,0.0,-0.00786,1e-05,0.92494]
[1779508243744,56.41,75581.65,0.0,-0.00786,1e-05,0.9249]
[1779508249785,56.41,75581.42,0.0,-0.00786,1e-05,0.92511]
[1779508256000,56.41,75580.96,0.0,-0.00787,1e-05,0.92553]
[1779508266073,56.41,75580.67,0.0,-0.00787,1e-05,0.9258]
[1779508271945,56.41,75580.97,0.0,-0.00787,1e-05,0.92552]
[1779508286215,56.41,75581.49,0.0,-0.00786,1e-05,0.92505]
[1779508292086,56.41,75581.49,0.0,-0.00785,1e-05,0.9232]
[1779508300141,56.41,75581.79,0.0,-0.00785,1e-05,0.92293]
[1779508305177,56.41,75581.26,0.0,-0.00785,1e-05,0.92341]
[1779508310212,56.41,75582.52,0.0,-0.00784,1e-05,0.92226]
[1779508316424,56.41,75582.54,0.0,-0.00784,1e-05,0.92224]
[1779508326495,56.41,75582.52,0.0,-0.00784,1e-05,0.92226]
[1779508332366,56.41,75582.35,0.0,-0.00784,1e-05,0.92242]
[1779508337401,56.41,75582.87,0.0,-0.00784,1e-05,0.92194]
[1779508342436,56.41,75587.99,0.0,-0.00779,1e-05,0.91729]
[1779508347473,56.41,75588.3,0.0,-0.00779,1e-05,0.91701]
[1779508354523,56.41,75587.43,0.0,-0.00778,1e-05,0.91596]
[1779508363586,56.41,75586.42,0.0,-0.00779,1e-05,0.91688]
[1779508369628,56.41,75585.0,0.0,-0.0078,1e-05,0.91816]
[1779508376845,56.41,75584.67,0.0,-0.0078,1e-05,0.91846]
[1779508382719,56.41,75584.76,0.0,-0.0078,1e-05,0.91838]
[1779508387754,56.41,75585.14,0.0,-0.0078,1e-05,0.91804]
[1779508395812,56.41,75585.03,0.0,-0.0078,1e-05,0.91814]
[1779508405882,56.41,75586.46,0.0,-0.00779,1e-05,0.91684]
[1779508410928,56.41,75586.17,0.0,-0.00779,1e-05,0.9171]
[1779508415951,56.41,75586.57,0.0,-0.00777,1e-05,0.9149]
[1779508420987,56.41,75586.94,0.0,-0.00777,1e-05,0.91457]
[1779508427199,56.41,75587.16,0.0,-0.00777,1e-05,0.91437]
[1779508434078,56.41,75586.97,0.0,-0.00777,1e-05,0.91454]
[1779508439118,56.41,75586.39,0.0,-0.00777,1e-05,0.91506]
[1779508444153,56.41,75585.8,0.0,-0.00778,1e-05,0.9156]
[1779508449188,56.41,75586.74,0.0,-0.00777,1e-05,0.91475]
[1779508455229,56.41,75586.94,0.0,-0.00777,1e-05,0.91457]
[1779508460265,56.41,75587.9,0.0,-0.00776,1e-05,0.9137]
[1779508466306,56.41,75587.74,0.0,-0.00776,1e-05,0.91384]
[1779508473355,56.41,75588.56,0.0,-0.00774,1e-05,0.91127]
[1779508478391,56.41,75588.63,0.0,-0.00774,1e-05,0.9112]
[1779508485440,56.41,75588.33,0.0,-0.00774,1e-05,0.91147]
[1779508490475,56.41,75588.09,0.0,-0.00774,1e-05,0.91169]
[1779508495509,56.41,75591.57,0.0,-0.00771,1e-05,0.90856]
[1779508500545,56.41,75588.99,0.0,-0.00774,1e-05,0.91088]
[1779508505581,56.41,75585.3,0.0,-0.00777,1e-05,0.91421]
[1779508513636,56.41,75585.13,0.0,-0.00777,1e-05,0.91436]
[1779508519678,56.41,75584.69,0.0,-0.00777,1e-05,0.91476]
[1779508525721,56.41,75584.91,0.0,-0.00777,1e-05,0.91456]
[1779508531764,56.41,75584.96,0.0,-0.00776,1e-05,0.91268]
[1779508537972,56.41,75584.87,0.0,-0.00776,1e-05,0.91276]
[1779508546869,56.41,75584.97,0.0,-0.00776,1e-05,0.91267]
[1779508551904,56.41,75579.01,0.0,-0.00781,1e-05,0.91807]
[1779508558115,56.41,75579.73,0.0,-0.0078,1e-05,0.91741]
[1779508563990,56.41,75581.47,0.0,-0.00779,1e-05,0.91584]
[1779508569025,56.41,75576.43,0.0,-0.00783,1e-05,0.92041]
[1779508574060,56.41,75577.05,0.0,-0.00783,1e-05,0.91985]
[1779508579095,56.41,75577.54,0.0,-0.00782,1e-05,0.9194]
[1779508584133,56.41,75574.38,0.0,-0.00785,1e-05,0.92228]
[1779508589169,56.41,75574.2,0.0,-0.00785,1e-05,0.92244]
[1779508595214,56.41,75574.23,0.0,-0.00784,1e-05,0.92056]
[1779508600246,56.41,75573.91,0.0,-0.00784,1e-05,0.92086]
[1779508605280,56.41,75573.97,0.0,-0.00784,1e-05,0.9208]
[1779508610315,56.41,75573.6,0.0,-0.00784,1e-05,0.92114]
[1779508615351,56.41,75570.99,0.0,-0.00787,1e-05,0.92352]
[1779508620385,56.41,75570.97,0.0,-0.00787,1e-05,0.92354]
[1779508625422,56.41,75568.32,0.0,-0.00789,1e-05,0.92596]
[1779508630456,56.41,75561.95,0.0,-0.00795,1e-05,0.9318]
[1779508638678,56.41,75561.61,0.0,-0.00795,1e-05,0.93211]
[1779508644555,56.41,75562.81,0.0,-0.00794,1e-05,0.93101]
[1779508649589,56.41,75560.79,0.0,-0.00796,1e-05,0.93286]
[1779508654625,56.41,75562.79,0.0,-0.00792,1e-05,0.92916]
[1779508660666,56.41,75563.7,0.0,-0.00792,1e-05,0.92833]
[1779508665701,56.41,75564.11,0.0,-0.00791,1e-05,0.92795]
[1779508670737,56.41,75563.93,0.0,-0.00791,1e-05,0.92812]
[1779508675775,56.41,75564.31,0.0,-0.00791,1e-05,0.92777]
[1779508683831,56.41,75564.18,0.0,-0.00791,1e-05,0.92789]
[1779508689032,56.41,75566.68,0.0,-0.00789,1e-05,0.9256]
[1779508694907,56.41,75566.39,0.0,-0.00789,1e-05,0.92586]
[1779508699943,56.41,75566.29,0.0,-0.00789,1e-05,0.92596]
[1779508705984,56.41,75566.51,0.0,-0.00789,1e-05,0.92575]
[1779508711020,56.41,75566.33,0.0,-0.00788,1e-05,0.92406]
[1779508717061,56.41,75565.66,0.0,-0.00788,1e-05,0.92467]
[1779508722097,56.41,75565.24,0.0,-0.00789,1e-05,0.92506]
[1779508729317,56.41,75565.05,0.0,-0.00789,1e-05,0.92523]
[1779508739387,56.41,75565.49,0.0,-0.00788,1e-05,0.92483]
[1779508745259,56.41,75570.73,0.0,-0.00784,1e-05,0.92005]
[1779508750295,56.41,75570.07,0.0,-0.00784,1e-05,0.92065]
[1779508756337,56.41,75570.16,0.0,-0.00784,1e-05,0.92057]
[1779508761371,56.41,75568.56,0.0,-0.00786,1e-05,0.92203]
[1779508769597,56.41,75567.57,0.0,-0.00787,1e-05,0.92293]
[1779508776479,56.41,75568.44,0.0,-0.00784,1e-05,0.92028]
[1779508782520,56.41,75568.48,0.0,-0.00784,1e-05,0.92025]
[1779508789738,56.41,75567.92,0.0,-0.00785,1e-05,0.92076]
[1779508795612,56.41,75568.36,0.0,-0.00784,1e-05,0.92036]
[1779508800647,56.41,75567.9,0.0,-0.00785,1e-05,0.92078]
[1779508805682,56.41,75567.4,0.0,-0.00785,1e-05,0.92123]
[1779508810718,56.41,75567.61,0.0,-0.00785,1e-05,0.92104]
[1779508815752,56.41,75567.26,0.0,-0.00785,1e-05,0.92136]
[1779508824814,56.41,75566.91,0.0,-0.00786,1e-05,0.92168]
[1779508829850,56.41,75566.11,0.0,-0.00786,1e-05,0.92241]
[1779508835892,56.41,75567.19,0.0,-0.00784,1e-05,0.91957]
[1779508840930,56.41,75567.19,0.0,-0.00784,1e-05,0.91957]
[1779508845966,56.41,75563.5,0.0,-0.00787,1e-05,0.92293]
[1779508851001,56.41,75563.8,0.0,-0.00787,1e-05,0.92266]
[1779508856037,56.41,75563.65,0.0,-0.00787,1e-05,0.9228]
[1779508861073,56.41,75563.45,0.0,-0.00787,1e-05,0.92298]
[1779508867115,56.41,75563.35,0.0,-0.00787,1e-05,0.92307]
[1779508873157,56.41,75564.34,0.0,-0.00786,1e-05,0.92217]
[1779508879199,56.41,75564.31,0.0,-0.00786,1e-05,0.92219]
[1779508884234,56.41,75564.22,0.0,-0.00787,1e-05,0.92228]
[1779508890458,56.41,75563.55,0.0,-0.00787,1e-05,0.92289]
[1779508896318,56.41,75561.41,0.0,-0.00788,1e-05,0.92298]
[1779508905382,56.41,75561.47,0.0,-0.00787,1e-05,0.92293]
[1779508910598,56.41,75563.12,0.0,-0.00786,1e-05,0.92142]
[1779508916460,56.41,75562.9,0.0,-0.00786,1e-05,0.92162]
[1779508921496,56.41,75562.88,0.0,-0.00786,1e-05,0.92164]
[1779508926531,56.41,75564.68,0.0,-0.00785,1e-05,0.92]
[1779508931566,56.41,75564.78,0.0,-0.00784,1e-05,0.91991]
[1779508938616,56.41,75564.12,0.0,-0.00785,1e-05,0.92051]
[1779508943651,56.41,75564.41,0.0,-0.00785,1e-05,0.92025]
[1779508950878,56.41,75564.49,0.0,-0.00785,1e-05,0.92018]
[1779508956739,56.41,75564.65,0.0,-0.00783,1e-05,0.91818]
[1779508962782,56.41,75563.93,0.0,-0.00784,1e-05,0.91883]
[1779508971022,56.41,75563.64,0.0,-0.00784,1e-05,0.9191]
[1779508976880,56.41,75563.95,0.0,-0.00784,1e-05,0.91881]
[1779508982923,56.41,75562.67,0.0,-0.00785,1e-05,0.91998]
[1779508990978,56.41,75563.16,0.0,-0.00784,1e-05,0.91953]
[1779508997023,56.41,75562.52,0.0,-0.00785,1e-05,0.92012]
[1779509005079,56.41,75558.92,0.0,-0.00788,1e-05,0.9234]
[1779509010114,56.41,75558.98,0.0,-0.00788,1e-05,0.92335]
[1779509015150,56.41,75559.98,0.0,-0.00786,1e-05,0.92058]
[1779509021371,56.41,75560.95,0.0,-0.00785,1e-05,0.91969]
[1779509028241,56.41,75560.72,0.0,-0.00785,1e-05,0.9199]
[1779509041512,56.41,75560.84,0.0,-0.00785,1e-05,0.91979]
[1779509047373,56.41,75562.41,0.0,-0.00784,1e-05,0.91836]
[1779509052409,56.41,75566.81,0.0,-0.0078,1e-05,0.91437]
[1779509057445,56.41,75571.14,0.0,-0.00776,1e-05,0.91045]
[1779509064492,56.41,75572.94,0.0,-0.00774,1e-05,0.90882]
[1779509069528,56.41,75572.01,0.0,-0.00775,1e-05,0.90966]
[1779509075570,56.41,75572.35,0.0,-0.00773,1e-05,0.90752]
[1779509080604,56.41,75573.93,0.0,-0.00772,1e-05,0.90609]
[1779509085640,56.41,75572.65,0.0,-0.00773,1e-05,0.90725]
[1779509090674,56.41,75577.99,0.0,-0.00768,1e-05,0.90245]
[1779509096718,56.41,75577.38,0.0,-0.00769,1e-05,0.90299]
[1779509101933,56.41,75577.09,0.0,-0.00769,1e-05,0.90325]
[1779509107795,56.41,75576.6,0.0,-0.00769,1e-05,0.90369]
[1779509112830,56.41,75577.19,0.0,-0.00769,1e-05,0.90316]
[1779509120886,56.41,75576.73,0.0,-0.00769,1e-05,0.90358]
[1779509125921,56.41,75576.52,0.0,-0.0077,1e-05,0.90377]
[1779509130957,56.41,75577.1,0.0,-0.00769,1e-05,0.90325]
[1779509142215,56.41,75576.89,0.0,-0.00768,1e-05,0.9016]
[1779509148076,56.41,75570.65,0.0,-0.00773,1e-05,0.90721]
[1779509153111,56.41,75570.85,0.0,-0.00773,1e-05,0.90703]
[1779509161168,56.41,75569.2,0.0,-0.00774,1e-05,0.90852]
[1779509166201,56.41,75568.91,0.0,-0.00775,1e-05,0.90878]
[1779509171236,56.41,75571.75,0.0,-0.00772,1e-05,0.90622]
[1779509176271,56.41,75573.1,0.0,-0.00771,1e-05,0.905]
[1779509181306,56.41,75573.06,0.0,-0.00771,1e-05,0.90504]
[1779509190372,56.41,75573.18,0.0,-0.00771,1e-05,0.90493]
[1779509195407,56.41,75574.07,0.0,-0.00769,1e-05,0.9023]
[1779509200443,56.41,75573.96,0.0,-0.00769,1e-05,0.9024]
[1779509206486,56.41,75572.96,0.0,-0.0077,1e-05,0.9033]
[1779509212709,56.41,75572.93,0.0,-0.0077,1e-05,0.90332]
[1779509222780,56.41,75573.04,0.0,-0.0077,1e-05,0.90322]
[1779509229648,56.41,75573.96,0.0,-0.00769,1e-05,0.9024]
[1779509234682,56.41,75573.93,0.0,-0.00769,1e-05,0.90243]
[1779509239718,56.41,75570.67,0.0,-0.00772,1e-05,0.90535]
[1779509244753,56.41,75567.63,0.0,-0.00774,1e-05,0.90809]
[1779509249788,56.41,75568.25,0.0,-0.00774,1e-05,0.90753]
[1779509257843,56.41,75568.66,0.0,-0.00772,1e-05,0.90533]
[1779509263062,56.41,75569.94,0.0,-0.00771,1e-05,0.90417]
[1779509271939,56.41,75569.94,0.0,-0.00771,1e-05,0.90417]
[1779509278990,56.41,75570.86,0.0,-0.0077,1e-05,0.90335]
[1779509288054,56.41,75571.03,0.0,-0.0077,1e-05,0.90319]
[1779509293272,56.41,75571.57,0.0,-0.00769,1e-05,0.90271]
[1779509299131,56.41,75571.42,0.0,-0.00769,1e-05,0.90284]
[1779509304166,56.41,75571.31,0.0,-0.0077,1e-05,0.90294]
[1779509313412,56.41,75571.6,0.0,-0.00768,1e-05,0.90085]
[1779509320278,56.41,75571.13,0.0,-0.00768,1e-05,0.90127]
[1779509328335,56.41,75571.43,0.0,-0.00768,1e-05,0.901]
[1779509333553,56.41,75571.6,0.0,-0.00768,1e-05,0.90085]
[1779509339418,56.41,75568.47,0.0,-0.00771,1e-05,0.90366]
[1779509344459,56.41,75570.77,0.0,-0.00769,1e-05,0.90159]
[1779509349488,56.41,75569.76,0.0,-0.00769,1e-05,0.9025]
[1779509354524,56.41,75569.77,0.0,-0.00769,1e-05,0.90249]
[1779509363768,56.41,75568.01,0.0,-0.00771,1e-05,0.90407]
[1779509369629,56.41,75567.95,0.0,-0.00771,1e-05,0.90413]
[1779509374663,56.41,75567.75,0.0,-0.0077,1e-05,0.90247]
[1779509381713,56.41,75567.65,0.0,-0.0077,1e-05,0.90256]
[1779509389769,56.41,75567.28,0.0,-0.0077,1e-05,0.90289]
[1779509399839,56.41,75567.32,0.0,-0.0077,1e-05,0.90286]
[1779509405881,56.41,75570.11,0.0,-0.00768,1e-05,0.90035]
[1779509411923,56.41,75570.04,0.0,-0.00768,1e-05,0.90042]
[1779509419978,56.41,75569.92,0.0,-0.00768,1e-05,0.90052]
[1779509425018,56.41,75569.32,0.0,-0.00768,1e-05,0.90106]
[1779509431058,56.41,75568.92,0.0,-0.00767,1e-05,0.89959]
[1779509438108,56.41,75568.69,0.0,-0.00767,1e-05,0.89979]
[1779509444331,56.41,75568.09,0.0,-0.00768,1e-05,0.90033]
[1779509450191,56.41,75566.89,0.0,-0.00769,1e-05,0.90141]
[1779509455226,56.41,75566.27,0.0,-0.00769,1e-05,0.90196]
[1779509460272,56.41,75564.04,0.0,-0.00771,1e-05,0.90397]
[1779509466304,56.41,75564.39,0.0,-0.00771,1e-05,0.90365]
[1779509473353,56.41,75567.14,0.0,-0.00769,1e-05,0.90118]
[1779509482416,56.41,75566.99,0.0,-0.00769,1e-05,0.90132]
[1779509488458,56.41,75566.63,0.0,-0.00769,1e-05,0.90164]
[1779509493493,56.41,75569.81,0.0,-0.00765,1e-05,0.89696]
[1779509499535,56.41,75569.57,0.0,-0.00765,1e-05,0.89717]
[1779509504753,56.41,75569.5,0.0,-0.00765,1e-05,0.89724]
[1779509514640,56.41,75568.75,0.0,-0.00766,1e-05,0.89791]
[1779509520683,56.41,75569.21,0.0,-0.00765,1e-05,0.8975]
[1779509525738,56.41,75573.68,0.0,-0.00761,1e-05,0.8935]
[1779509530772,56.41,75573.99,0.0,-0.00761,1e-05,0.89323]
[1779509535808,56.41,75573.07,0.0,-0.00762,1e-05,0.89405]
[1779509540842,56.41,75573.2,0.0,-0.00762,1e-05,0.89393]
[1779509545878,56.41,75573.18,0.0,-0.00762,1e-05,0.89395]
[1779509550914,56.41,75573.14,0.0,-0.00762,1e-05,0.89399]
[1779509555948,56.41,75572.31,0.0,-0.00761,1e-05,0.8929]
[1779509561990,56.41,75572.27,0.0,-0.00761,1e-05,0.89294]
[1779509568033,56.41,75565.8,0.0,-0.00767,1e-05,0.89872]
[1779509573067,56.41,75566.19,0.0,-0.00766,1e-05,0.89837]
[1779509581123,56.41,75566.25,0.0,-0.00766,1e-05,0.89831]
[1779509588173,56.41,75567.21,0.0,-0.00766,1e-05,0.89745]
[1779509593208,56.41,75568.42,0.0,-0.00765,1e-05,0.89637]
[1779509598248,56.41,75569.76,0.0,-0.00763,1e-05,0.89517]
[1779509603279,56.41,75570.34,0.0,-0.00763,1e-05,0.89466]
[1779509608313,56.41,75570.08,0.0,-0.00763,1e-05,0.89489]
[1779509613349,56.41,75571.23,0.0,-0.00761,1e-05,0.89204]
[1779509618384,56.41,75571.98,0.0,-0.0076,1e-05,0.89137]
[1779509623418,56.41,75569.93,0.0,-0.00762,1e-05,0.8932]
[1779509628454,56.41,75568.63,0.0,-0.00763,1e-05,0.89436]
[1779509633489,56.41,75569.06,0.0,-0.00762,1e-05,0.89397]
[1779509640538,56.41,75568.54,0.0,-0.00763,1e-05,0.89444]
[1779509645751,56.41,75572.07,0.0,-0.0076,1e-05,0.89129]
[1779509651615,56.41,75572.83,0.0,-0.00759,1e-05,0.89061]
[1779509656650,56.41,75572.87,0.0,-0.00759,1e-05,0.89058]
[1779509663698,56.41,75573.24,0.0,-0.00759,1e-05,0.89025]
[1779509668734,56.41,75570.71,0.0,-0.00761,1e-05,0.8925]
[1779509673768,56.41,75570.33,0.0,-0.0076,1e-05,0.89101]
[1779509679811,56.41,75569.7,0.0,-0.0076,1e-05,0.89158]
[1779509684846,56.41,75567.82,0.0,-0.00762,1e-05,0.89325]
[1779509689882,56.41,75567.72,0.0,-0.00762,1e-05,0.89334]
[1779509694915,56.41,75567.91,0.0,-0.00762,1e-05,0.89317]
[1779509699951,56.41,75564.25,0.0,-0.00765,1e-05,0.89644]
[1779509706182,56.41,75564.94,0.0,-0.00765,1e-05,0.89582]
[1779509714058,56.41,75565.9,0.0,-0.00764,1e-05,0.89496]
[1779509721106,56.41,75567.0,0.0,-0.00763,1e-05,0.89398]
[1779509726344,56.41,75567.53,0.0,-0.00762,1e-05,0.89351]
[1779509732184,56.41,75567.8,0.0,-0.00761,1e-05,0.89144]
[1779509740241,56.41,75567.82,0.0,-0.00761,1e-05,0.89142]
[1779509746484,56.41,75568.46,0.0,-0.0076,1e-05,0.89085]
[1779509756554,56.41,75568.58,0.0,-0.0076,1e-05,0.89075]
[1779509762395,56.41,75568.33,0.0,-0.0076,1e-05,0.89097]
[1779509769445,56.41,75568.48,0.0,-0.0076,1e-05,0.89084]
[1779509775486,56.41,75568.3,0.0,-0.0076,1e-05,0.891]
[1779509782536,56.41,75568.21,0.0,-0.0076,1e-05,0.89108]
[1779509787570,56.41,75568.2,0.0,-0.0076,1e-05,0.89109]
[1779509792605,56.41,75568.1,0.0,-0.00759,1e-05,0.88935]
[1779509806905,56.41,75567.93,0.0,-0.00759,1e-05,0.8895]
[1779509812746,56.41,75568.02,0.0,-0.00759,1e-05,0.88942]
[1779509823822,56.41,75565.53,0.0,-0.00761,1e-05,0.89164]
[1779509829865,56.41,75565.34,0.0,-0.00761,1e-05,0.89181]
[1779509834899,56.41,75564.48,0.0,-0.00762,1e-05,0.89257]
[1779509839934,56.41,75564.21,0.0,-0.00762,1e-05,0.89281]
[1779509844969,56.41,75559.91,0.0,-0.00766,1e-05,0.89666]
[1779509850017,56.41,75559.26,0.0,-0.00767,1e-05,0.89724]
[1779509857262,56.41,75560.08,0.0,-0.00764,1e-05,0.89467]
[1779509863096,56.41,75556.73,0.0,-0.00767,1e-05,0.89767]
[1779509871151,56.41,75555.75,0.0,-0.00768,1e-05,0.89855]
[1779509877402,56.41,75555.62,0.0,-0.00768,1e-05,0.89866]
[1779509887472,56.41,75555.5,0.0,-0.00768,1e-05,0.89877]
[1779509893306,56.41,75554.89,0.0,-0.00769,1e-05,0.89932]
[1779509898341,56.41,75551.15,0.0,-0.00772,1e-05,0.90268]
[1779509904383,56.41,75551.27,0.0,-0.00772,1e-05,0.90257]
[1779509909421,56.41,75550.0,0.0,-0.00773,1e-05,0.90372]
[1779509914457,56.41,75549.51,0.0,-0.00772,1e-05,0.90231]
[1779509919494,56.41,75551.28,0.0,-0.00771,1e-05,0.90072]
[1779509925536,56.41,75550.94,0.0,-0.00771,1e-05,0.90103]
[1779509931578,56.41,75550.75,0.0,-0.00771,1e-05,0.9012]
[1779509937832,56.41,75551.08,0.0,-0.00771,1e-05,0.9009]
[1779509945675,56.41,75549.51,0.0,-0.00772,1e-05,0.90231]
[1779509950711,56.41,75547.41,0.0,-0.00774,1e-05,0.90421]
[1779509955746,56.41,75545.05,0.0,-0.00776,1e-05,0.90634]
[1779509962794,56.41,75545.04,0.0,-0.00776,1e-05,0.90635]
[1779509968043,56.41,75543.31,0.0,-0.00778,1e-05,0.90791]
[1779509973872,56.41,75535.14,0.0,-0.00783,1e-05,0.91347]
[1779509976894,56.41,75505.44,0.0,-0.0081,1e-05,0.94082]
[1779509981929,56.41,75504.61,0.0,-0.00811,1e-05,0.9416]
[1779509986963,56.41,75509.38,0.0,-0.00807,1e-05,0.93716]
[1779509991999,56.41,75508.41,0.0,-0.00808,1e-05,0.93806]
[1779509997033,56.41,75506.2,0.0,-0.0081,1e-05,0.94012]
[1779510007105,56.41,75504.69,0.0,-0.00811,1e-05,0.94152]
[1779510012140,56.41,75503.17,0.0,-0.00813,1e-05,0.94294]
[1779510018395,56.41,75501.4,0.0,-0.00814,1e-05,0.9446]
[1779510024229,56.41,75501.76,0.0,-0.00814,1e-05,0.94426]
[1779510030272,56.41,75500.72,0.0,-0.00815,1e-05,0.94523]
[1779510035307,56.41,75500.76,0.0,-0.00813,1e-05,0.94329]
[1779510040340,56.41,75498.22,0.0,-0.00816,1e-05,0.94567]
[1779510045377,56.41,75495.94,0.0,-0.00818,1e-05,0.94781]
[1779510050410,56.41,75495.06,0.0,-0.00819,1e-05,0.94863]
[1779510055452,56.41,75498.6,0.0,-0.00815,1e-05,0.94531]
[1779510060487,56.41,75498.67,0.0,-0.00815,1e-05,0.94525]
[1779510065521,56.41,75501.17,0.0,-0.00813,1e-05,0.94291]
[1779510071564,56.41,75501.31,0.0,-0.00813,1e-05,0.94278]
[1779510078815,56.41,75501.16,0.0,-0.00813,1e-05,0.94292]
[1779510084656,56.41,75501.88,0.0,-0.00812,1e-05,0.94225]
[1779510089691,56.41,75499.2,0.0,-0.00815,1e-05,0.94475]
[1779510094727,56.41,75498.13,0.0,-0.00814,1e-05,0.94385]
[1779510100771,56.41,75498.34,0.0,-0.00814,1e-05,0.94365]
[1779510105805,56.41,75499.0,0.0,-0.00813,1e-05,0.94303]
[1779510110839,56.41,75498.71,0.0,-0.00814,1e-05,0.9433]
[1779510117887,56.41,75499.49,0.0,-0.00813,1e-05,0.94257]
[1779510122923,56.41,75500.4,0.0,-0.00812,1e-05,0.94172]
[1779510127959,56.41,75500.36,0.0,-0.00812,1e-05,0.94176]
[1779510139032,56.41,75500.31,0.0,-0.00812,1e-05,0.94181]
[1779510145079,56.41,75500.31,0.0,-0.00812,1e-05,0.94181]
[1779510151118,56.41,75503.48,0.0,-0.00808,1e-05,0.93695]
[1779510158167,56.41,75501.47,0.0,-0.00809,1e-05,0.93883]
[1779510167232,56.41,75501.04,0.0,-0.0081,1e-05,0.93923]
[1779510172266,56.41,75500.89,0.0,-0.0081,1e-05,0.93937]
[1779510177301,56.41,75500.87,0.0,-0.0081,1e-05,0.93938]
[1779510185357,56.41,75500.9,0.0,-0.0081,1e-05,0.93936]
[1779510193414,56.41,75501.31,0.0,-0.0081,1e-05,0.93897]
[1779510199663,56.41,75501.28,0.0,-0.0081,1e-05,0.939]
[1779510205497,56.41,75503.38,0.0,-0.00808,1e-05,0.93705]
[1779510210533,56.41,75504.1,0.0,-0.00807,1e-05,0.93638]
[1779510215567,56.41,75503.73,0.0,-0.00806,1e-05,0.93483]
[1779510222617,56.41,75505.56,0.0,-0.00804,1e-05,0.93313]
[1779510229874,56.41,75506.03,0.0,-0.00804,1e-05,0.93269]
[1779510236716,56.41,75505.03,0.0,-0.00805,1e-05,0.93362]
[1779510241750,56.41,75504.87,0.0,-0.00805,1e-05,0.93377]
[1779510246785,56.41,75505.98,0.0,-0.00804,1e-05,0.93274]
[1779510252829,56.41,75506.32,0.0,-0.00803,1e-05,0.93242]
[1779510257865,56.41,75505.53,0.0,-0.00804,1e-05,0.93316]
[1779510264914,56.41,75505.33,0.0,-0.00804,1e-05,0.93334]
[1779510270156,56.41,75505.4,0.0,-0.00804,1e-05,0.93328]
[1779510277000,56.41,75503.93,0.0,-0.00804,1e-05,0.93275]
[1779510286063,56.41,75503.8,0.0,-0.00804,1e-05,0.93287]
[1779510293111,56.41,75504.6,0.0,-0.00803,1e-05,0.93213]
[1779510298146,56.41,75501.75,0.0,-0.00806,1e-05,0.93477]
[1779510303181,56.41,75500.14,0.0,-0.00807,1e-05,0.93627]
[1779510310438,56.41,75499.89,0.0,-0.00808,1e-05,0.9365]
[1779510316273,56.41,75499.64,0.0,-0.00808,1e-05,0.93673]
[1779510321308,56.41,75499.65,0.0,-0.00808,1e-05,0.93672]
[1779510328356,56.41,75500.27,0.0,-0.00807,1e-05,0.93614]
[1779510333391,56.41,75502.48,0.0,-0.00804,1e-05,0.9322]
[1779510340650,56.41,75503.62,0.0,-0.00803,1e-05,0.93114]
[1779510346482,56.41,75505.59,0.0,-0.00801,1e-05,0.92932]
[1779510354538,56.41,75507.2,0.0,-0.00799,1e-05,0.92783]
[1779510360789,56.41,75507.26,0.0,-0.00799,1e-05,0.92778]
[1779510367630,56.41,75507.24,0.0,-0.00799,1e-05,0.92779]
[1779510373674,56.41,75507.37,0.0,-0.00799,1e-05,0.92767]
[1779510380929,56.41,75507.4,0.0,-0.00799,1e-05,0.92765]
[1779510386764,56.41,75507.22,0.0,-0.00799,1e-05,0.92781]
[1779510395827,56.41,75507.08,0.0,-0.00798,1e-05,0.92606]
[1779510401069,56.41,75507.23,0.0,-0.00798,1e-05,0.92592]
[1779510402908,56.41,75507.23,0.0,-0.00798,1e-05,0.92592]
[1779510402980,56.41,75507.3,0.0,-0.00798,1e-05,0.92585]
[1779510408919,56.41,75507.32,0.0,-0.00798,1e-05,0.92583]
[1779510415967,56.41,75507.28,0.0,-0.00798,1e-05,0.92587]
[1779510421209,56.41,75507.27,0.0,-0.00798,1e-05,0.92588]
[1779510430066,56.41,75507.1,0.0,-0.00798,1e-05,0.92604]
[1779510432104,56.41,75507.3,0.0,-0.00798,1e-05,0.92585]
[1779510432184,56.41,75506.91,0.0,-0.00798,1e-05,0.92621]
[1779510436660,56.41,75504.25,0.0,-0.00801,1e-05,0.92867]
[1779510436760,56.41,75504.11,0.0,-0.00801,1e-05,0.9288]
[1779510443157,56.41,75500.25,0.0,-0.00804,1e-05,0.93237]
[1779510448191,56.41,75501.84,0.0,-0.00803,1e-05,0.9309]
[1779510452941,56.41,75502.4,0.0,-0.00801,1e-05,0.92849]
[1779510453227,56.41,75502.4,0.0,-0.00801,1e-05,0.92849]
[1779510461494,56.41,75502.1,0.0,-0.00801,1e-05,0.92877]
[1779510468331,56.41,75502.89,0.0,-0.008,1e-05,0.92804]
[1779510474561,56.41,75503.82,0.0,-0.00799,1e-05,0.92718]
[1779510474662,56.41,75503.56,0.0,-0.008,1e-05,0.92742]
[1779510474986,56.41,75503.56,0.0,-0.008,1e-05,0.92742]
[1779510475382,56.41,75503.56,0.0,-0.008,1e-05,0.92742]
[1779510477986,56.41,75504.33,0.0,-0.00799,1e-05,0.92671]
[1779510478403,56.41,75504.45,0.0,-0.00799,1e-05,0.92659]
[1779510484445,56.41,75504.44,0.0,-0.00799,1e-05,0.9266]
[1779510485006,56.41,75504.44,0.0,-0.00799,1e-05,0.9266]
[1779510485452,56.41,75504.27,0.0,-0.00799,1e-05,0.92676]
[1779510492503,56.41,75503.44,0.0,-0.008,1e-05,0.92753]
[1779510502573,56.41,75503.55,0.0,-0.008,1e-05,0.92743]
[1779510510630,56.41,75503.35,0.0,-0.008,1e-05,0.92761]
[1779510518684,56.41,75503.86,0.0,-0.00798,1e-05,0.92525]
[1779510523719,56.41,75503.98,0.0,-0.00798,1e-05,0.92514]
[1779510528754,56.41,75503.27,0.0,-0.00798,1e-05,0.9258]
[1779510542059,56.41,75504.41,0.0,-0.00797,1e-05,0.92475]
[1779510547887,56.41,75506.46,0.0,-0.00795,1e-05,0.92286]
[1779510556952,56.41,75506.82,0.0,-0.00795,1e-05,0.92253]
[1779510562199,56.41,75492.46,0.0,-0.00808,1e-05,0.93581]
[1779510568028,56.41,75487.78,0.0,-0.00813,1e-05,0.94018]
[1779510573063,56.41,75486.98,0.0,-0.00812,1e-05,0.93902]
[1779510578098,56.41,75485.72,0.0,-0.00813,1e-05,0.94019]
[1779510583133,56.41,75484.23,0.0,-0.00814,1e-05,0.94159]
[1779510588170,56.41,75498.1,0.0,-0.00801,1e-05,0.92868]
[1779510593204,56.41,75507.09,0.0,-0.00793,1e-05,0.9204]
[1779510598239,56.41,75511.6,0.0,-0.00789,1e-05,0.91626]
[1779510603283,56.41,75512.55,0.0,-0.00788,1e-05,0.9154]
[1779510608310,56.41,75519.07,0.0,-0.00782,1e-05,0.90945]
[1779510613346,56.41,75518.23,0.0,-0.00783,1e-05,0.91022]
[1779510621401,56.41,75518.41,0.0,-0.00783,1e-05,0.91005]
[1779510628450,56.41,75520.32,0.0,-0.00781,1e-05,0.90832]
[1779510634492,56.41,75520.14,0.0,-0.0078,1e-05,0.90662]
[1779510639526,56.41,75521.62,0.0,-0.00779,1e-05,0.90528]
[1779510644562,56.41,75528.4,0.0,-0.00772,1e-05,0.89915]
[1779510649618,56.41,75529.97,0.0,-0.00771,1e-05,0.89774]
[1779510654652,56.41,75538.24,0.0,-0.00764,1e-05,0.89033]
[1779510659687,56.41,75550.29,0.0,-0.00753,1e-05,0.87962]
[1779510664724,56.41,75549.77,0.0,-0.00754,1e-05,0.88008]
[1779510669758,56.41,75551.62,0.0,-0.00752,1e-05,0.87845]
[1779510675801,56.41,75551.52,0.0,-0.00752,1e-05,0.87853]
[1779510680835,56.41,75551.78,0.0,-0.00752,1e-05,0.8783]
[1779510685871,56.41,75550.23,0.0,-0.00753,1e-05,0.87967]
[1779510691912,56.41,75550.78,0.0,-0.00751,1e-05,0.87737]
[1779510696949,56.41,75552.48,0.0,-0.0075,1e-05,0.87587]
[1779510701984,56.41,75552.23,0.0,-0.0075,1e-05,0.87609]
[1779510707024,56.41,75554.09,0.0,-0.00748,1e-05,0.87445]
[1779510712286,56.41,75555.32,0.0,-0.00747,1e-05,0.87337]
[1779510712387,56.41,75557.86,0.0,-0.00745,1e-05,0.87114]
[1779510718100,56.41,75557.2,0.0,-0.00746,1e-05,0.87172]
[1779510723465,56.41,75556.92,0.0,-0.00746,1e-05,0.87196]
[1779510723567,56.41,75563.19,0.0,-0.00741,1e-05,0.86647]
[1779510729517,56.41,75567.61,0.0,-0.00737,1e-05,0.86262]
[1779510729619,56.41,75570.07,0.0,-0.00735,1e-05,0.86048]
[1779510731482,56.41,75569.91,0.0,-0.00735,1e-05,0.86062]
[1779510731584,56.41,75569.58,0.0,-0.00735,1e-05,0.86091]
[1779510738243,56.41,75569.65,0.0,-0.00735,1e-05,0.86085]
[1779510743513,56.41,75573.1,0.0,-0.00732,1e-05,0.85785]
[1779510749320,56.41,75572.47,0.0,-0.00733,1e-05,0.8584]
[1779510757374,56.41,75570.04,0.0,-0.00733,1e-05,0.85871]
[1779510762409,56.41,75570.1,0.0,-0.00733,1e-05,0.85866]
[1779510768450,56.41,75570.02,0.0,-0.00733,1e-05,0.85873]
[1779510773723,56.41,75570.45,0.0,-0.00733,1e-05,0.85836]
[1779510779529,56.41,75576.72,0.0,-0.00728,1e-05,0.85294]
[1779510784565,56.41,75577.17,0.0,-0.00727,1e-05,0.85255]
[1779510789600,56.41,75577.24,0.0,-0.00727,1e-05,0.85249]
[1779510794635,56.41,75580.24,0.0,-0.00725,1e-05,0.84991]
[1779510799670,56.41,75580.41,0.0,-0.00724,1e-05,0.84976]
[1779510804705,56.41,75581.04,0.0,-0.00724,1e-05,0.84922]
[1779510814003,56.41,75581.17,0.0,-0.00722,1e-05,0.84733]
[1779510819812,56.41,75580.27,0.0,-0.00723,1e-05,0.8481]
[1779510824845,56.41,75574.98,0.0,-0.00728,1e-05,0.85265]
[1779510829880,56.41,75572.95,0.0,-0.00729,1e-05,0.85441]
[1779510841962,56.41,75573.25,0.0,-0.00729,1e-05,0.85415]
[1779510847000,56.41,75577.61,0.0,-0.00725,1e-05,0.85039]
[1779510852035,56.41,75578.12,0.0,-0.00725,1e-05,0.84995]
[1779510861106,56.41,75578.78,0.0,-0.00724,1e-05,0.84938]
[1779510871173,56.41,75577.2,0.0,-0.00724,1e-05,0.84896]
[1779510878222,56.41,75577.89,0.0,-0.00724,1e-05,0.84837]
[1779510883256,56.41,75575.22,0.0,-0.00726,1e-05,0.85066]
[1779510894567,56.41,75575.56,0.0,-0.00726,1e-05,0.85037]
[1779510901383,56.41,75575.8,0.0,-0.00725,1e-05,0.85016]
[1779510914708,56.41,75559.64,0.0,-0.00739,1e-05,0.86416]
[1779510920515,56.41,75559.66,0.0,-0.00739,1e-05,0.86414]
[1779510925551,56.41,75556.72,0.0,-0.00742,1e-05,0.86671]
[1779510930585,56.41,75547.31,0.0,-0.0075,1e-05,0.87497]
[1779510935620,56.41,75545.86,0.0,-0.00749,1e-05,0.87443]
[1779510940656,56.41,75544.9,0.0,-0.0075,1e-05,0.87527]
[1779510946697,56.41,75544.03,0.0,-0.00751,1e-05,0.87604]
[1779510951732,56.41,75543.36,0.0,-0.00752,1e-05,0.87663]
[1779510956767,56.41,75542.77,0.0,-0.00752,1e-05,0.87715]
[1779510962812,56.41,75542.86,0.0,-0.00752,1e-05,0.87707]
[1779510967844,56.41,75533.44,0.0,-0.0076,1e-05,0.88543]
[1779510973887,56.41,75532.94,0.0,-0.00761,1e-05,0.88587]
[1779510985198,56.41,75524.7,0.0,-0.00768,1e-05,0.89324]
[1779510991006,56.41,75522.45,0.0,-0.00768,1e-05,0.89341]
[1779510995950,56.41,75522.45,0.0,-0.00768,1e-05,0.89341]
[1779510996051,56.41,75522.05,0.0,-0.00769,1e-05,0.89377]
[1779510997953,56.41,75522.05,0.0,-0.00769,1e-05,0.89377]
[1779510998057,56.41,75521.18,0.0,-0.0077,1e-05,0.89455]
[1779511003092,56.41,75513.05,0.0,-0.00777,1e-05,0.90187]
[1779511008129,56.41,75514.84,0.0,-0.00775,1e-05,0.90026]
[1779511013164,56.41,75517.85,0.0,-0.00773,1e-05,0.89754]
[1779511018199,56.41,75520.36,0.0,-0.0077,1e-05,0.89528]
[1779511025253,56.41,75519.38,0.0,-0.00771,1e-05,0.89616]
[1779511030289,56.41,75514.18,0.0,-0.00776,1e-05,0.90085]
[1779511035318,56.41,75514.48,0.0,-0.00776,1e-05,0.90058]
[1779511038205,56.41,75514.48,0.0,-0.00776,1e-05,0.90058]
[1779511038339,56.41,75514.48,0.0,-0.00776,1e-05,0.90058]
[1779511040040,56.41,75514.48,0.0,-0.00776,1e-05,0.90058]
[1779511040141,56.41,75514.53,0.0,-0.00776,1e-05,0.90054]
[1779511045629,56.41,75514.53,0.0,-0.00776,1e-05,0.90054]
[1779511048054,56.41,75514.53,0.0,-0.00776,1e-05,0.90054]
[1779511048155,56.41,75515.27,0.0,-0.00775,1e-05,0.89987]
[1779511050056,56.41,75515.27,0.0,-0.00775,1e-05,0.89987]
[1779511050062,56.41,75515.27,0.0,-0.00775,1e-05,0.89987]
[1779511050159,56.41,75515.06,0.0,-0.00775,1e-05,0.90006]
[1779511053061,56.41,75515.06,0.0,-0.00774,1e-05,0.8982]
[1779511053164,56.41,75515.06,0.0,-0.00774,1e-05,0.8982]
[1779511058065,56.41,75515.82,0.0,-0.00773,1e-05,0.89752]
[1779511058166,56.41,75515.46,0.0,-0.00773,1e-05,0.89784]
[1779511061639,56.41,75515.46,0.0,-0.00773,1e-05,0.89784]
[1779511062074,56.41,75515.46,0.0,-0.00773,1e-05,0.89784]
[1779511065078,56.41,75515.4,0.0,-0.00773,1e-05,0.89789]
[1779511065180,56.41,75515.64,0.0,-0.00773,1e-05,0.89768]
[1779511071496,56.41,75515.06,0.0,-0.00774,1e-05,0.8982]
[1779511071597,56.41,75513.14,0.0,-0.00775,1e-05,0.89993]
[1779511074091,56.41,75513.14,0.0,-0.00775,1e-05,0.89993]
[1779511074171,56.41,75511.28,0.0,-0.00777,1e-05,0.90161]
[1779511081642,56.41,75511.12,0.0,-0.00777,1e-05,0.90176]
[1779511086678,56.41,75511.74,0.0,-0.00777,1e-05,0.9012]
[1779511090701,56.41,75503.15,0.0,-0.00784,1e-05,0.90899]
[1779511090802,56.41,75501.49,0.0,-0.00786,1e-05,0.9105]
[1779511092126,56.41,75501.49,0.0,-0.00786,1e-05,0.9105]
[1779511092227,56.41,75500.97,0.0,-0.00786,1e-05,0.91098]
[1779511095741,56.41,75496.46,0.0,-0.0079,1e-05,0.9151]
[1779511095843,56.41,75493.72,0.0,-0.00793,1e-05,0.91761]
[1779511100143,56.41,75494.76,0.0,-0.00792,1e-05,0.91666]
[1779511100244,56.41,75494.08,0.0,-0.00792,1e-05,0.91728]
[1779511106051,56.41,75485.54,0.0,-0.008,1e-05,0.92515]
[1779511111853,56.41,75484.11,0.0,-0.008,1e-05,0.92457]
[1779511116887,56.41,75483.39,0.0,-0.00801,1e-05,0.92524]
[1779511123936,56.41,75483.25,0.0,-0.00801,1e-05,0.92537]
[1779511129036,56.41,75478.03,0.0,-0.00806,1e-05,0.9302]
[1779511129138,56.41,75477.87,0.0,-0.00806,1e-05,0.93035]
[1779511130187,56.41,75477.87,0.0,-0.00806,1e-05,0.93035]
[1779511130986,56.41,75477.87,0.0,-0.00806,1e-05,0.93035]
[1779511132576,56.41,75477.44,0.0,-0.00806,1e-05,0.93075]
[1779511132579,56.41,75477.44,0.0,-0.00806,1e-05,0.93075]
[1779511135198,56.41,75477.21,0.0,-0.00806,1e-05,0.93097]
[1779511135276,56.41,75477.05,0.0,-0.00807,1e-05,0.93111]
[1779511136200,56.41,75477.05,0.0,-0.00807,1e-05,0.93111]
[1779511136262,56.41,75476.2,0.0,-0.00807,1e-05,0.93191]
[1779511138206,56.41,75476.2,0.0,-0.00807,1e-05,0.93191]
[1779511138307,56.41,75475.63,0.0,-0.00808,1e-05,0.93244]
[1779511144076,56.41,75472.66,0.0,-0.00811,1e-05,0.9352]
[1779511146904,56.41,75472.96,0.0,-0.0081,1e-05,0.93492]
[1779511147005,56.41,75472.96,0.0,-0.0081,1e-05,0.93492]
[1779511148236,56.41,75472.96,0.0,-0.0081,1e-05,0.93492]
[1779511148338,56.41,75472.82,0.0,-0.00811,1e-05,0.93505]
[1779511154147,56.41,75472.86,0.0,-0.0081,1e-05,0.93502]
[1779511157707,56.41,75471.18,0.0,-0.00812,1e-05,0.93658]
[1779511158175,56.41,75471.35,0.0,-0.00812,1e-05,0.93642]
[1779511160263,56.41,75470.94,0.0,-0.00812,1e-05,0.93681]
[1779511160290,56.41,75469.25,0.0,-0.00814,1e-05,0.93839]
[1779511166272,56.41,75468.88,0.0,-0.00814,1e-05,0.93873]
[1779511166373,56.41,75468.67,0.0,-0.00814,1e-05,0.93893]
[1779511172272,56.41,75467.23,0.0,-0.00814,1e-05,0.93836]
[1779511174283,56.41,75465.49,0.0,-0.00816,1e-05,0.93999]
[1779511174384,56.41,75462.74,0.0,-0.00818,1e-05,0.94257]
[1779511177863,56.41,75461.15,0.0,-0.0082,1e-05,0.94407]
[1779511177965,56.41,75461.15,0.0,-0.0082,1e-05,0.94407]
[1779511183350,56.41,75452.36,0.0,-0.00828,1e-05,0.95236]
[1779511183921,56.41,75452.36,0.0,-0.00828,1e-05,0.95236]
[1779511184357,56.41,75447.72,0.0,-0.00833,1e-05,0.95677]
[1779511186911,56.41,75440.73,0.0,-0.00839,1e-05,0.96343]
[1779511187378,56.41,75441.26,0.0,-0.00839,1e-05,0.96293]
[1779511192412,56.41,75438.95,0.0,-0.00841,1e-05,0.96514]
[1779511197450,56.41,75444.8,0.0,-0.00835,1e-05,0.95955]
[1779511202485,56.41,75441.6,0.0,-0.00838,1e-05,0.9626]
[1779511207522,56.41,75441.55,0.0,-0.00838,1e-05,0.96265]
[1779511213565,56.41,75439.85,0.0,-0.0084,1e-05,0.96427]
[1779511218600,56.41,75439.12,0.0,-0.00841,1e-05,0.96497]
[1779511223634,56.41,75442.09,0.0,-0.00838,1e-05,0.96213]
[1779511228669,56.41,75442.48,0.0,-0.00838,1e-05,0.96176]
[1779511234717,56.41,75445.41,0.0,-0.00833,1e-05,0.95702]
[1779511239751,56.41,75443.76,0.0,-0.00835,1e-05,0.95859]
[1779511244788,56.41,75443.33,0.0,-0.00835,1e-05,0.959]
[1779511249821,56.41,75443.59,0.0,-0.00835,1e-05,0.95875]
[1779511254857,56.41,75443.96,0.0,-0.00835,1e-05,0.9584]
[1779511259893,56.41,75444.4,0.0,-0.00834,1e-05,0.95798]
[1779511264928,56.41,75442.66,0.0,-0.00836,1e-05,0.95964]
[1779511269961,56.41,75438.18,0.0,-0.0084,1e-05,0.96392]
[1779511274999,56.41,75438.16,0.0,-0.0084,1e-05,0.96394]
[1779511282048,56.41,75439.15,0.0,-0.00839,1e-05,0.96299]
[1779511287321,56.41,75436.58,0.0,-0.00842,1e-05,0.96545]
[1779511289036,56.41,75436.58,0.0,-0.00842,1e-05,0.96545]
[1779511289097,56.41,75436.94,0.0,-0.00841,1e-05,0.96511]
[1779511294133,56.41,75440.1,0.0,-0.00837,1e-05,0.96013]
[1779511300174,56.41,75441.92,0.0,-0.00835,1e-05,0.9584]
[1779511305210,56.41,75441.24,0.0,-0.00836,1e-05,0.95905]
[1779511310245,56.41,75441.22,0.0,-0.00836,1e-05,0.95907]
[1779511315280,56.41,75441.51,0.0,-0.00835,1e-05,0.95879]
[1779511321321,56.41,75441.37,0.0,-0.00835,1e-05,0.95892]
[1779511327603,56.41,75441.11,0.0,-0.00836,1e-05,0.95917]
[1779511333406,56.41,75441.06,0.0,-0.00836,1e-05,0.95922]
[1779511338441,56.41,75440.81,0.0,-0.00836,1e-05,0.95946]
[1779511343476,56.41,75440.49,0.0,-0.00836,1e-05,0.95976]
[1779511348511,56.41,75438.1,0.0,-0.00839,1e-05,0.96204]
[1779511353551,56.41,75439.62,0.0,-0.00835,1e-05,0.95864]
[1779511360595,56.41,75440.61,0.0,-0.00834,1e-05,0.9577]
[1779511365632,56.41,75440.37,0.0,-0.00835,1e-05,0.95793]
[1779511371674,56.41,75442.25,0.0,-0.00833,1e-05,0.95614]
[1779511376708,56.41,75441.83,0.0,-0.00833,1e-05,0.95654]
[1779511382750,56.41,75441.78,0.0,-0.00833,1e-05,0.95659]
[1779511388024,56.41,75441.56,0.0,-0.00834,1e-05,0.9568]
[1779511395841,56.41,75441.4,0.0,-0.00834,1e-05,0.95695]
[1779511402899,56.41,75441.16,0.0,-0.00834,1e-05,0.95718]
[1779511408164,56.41,75440.36,0.0,-0.00835,1e-05,0.95794]
[1779511413971,56.41,75443.81,0.0,-0.0083,1e-05,0.95272]
[1779511419005,56.41,75442.03,0.0,-0.00831,1e-05,0.9544]
[1779511425048,56.41,75441.36,0.0,-0.00832,1e-05,0.95504]
[1779511434111,56.41,75441.07,0.0,-0.00832,1e-05,0.95532]
[1779511440159,56.41,75440.3,0.0,-0.00833,1e-05,0.95605]
[1779511445188,56.41,75440.18,0.0,-0.00833,1e-05,0.95616]
[1779511450223,56.41,75439.62,0.0,-0.00834,1e-05,0.9567]
[1779511457272,56.41,75439.55,0.0,-0.00834,1e-05,0.95676]
[1779511462307,56.41,75433.57,0.0,-0.0084,1e-05,0.96247]
[1779511467342,56.41,75427.4,0.0,-0.00846,1e-05,0.96839]
[1779511472377,56.41,75428.64,0.0,-0.00843,1e-05,0.96524]
[1779511477413,56.41,75428.99,0.0,-0.00842,1e-05,0.9649]
[1779511483454,56.41,75433.73,0.0,-0.00838,1e-05,0.96036]
[1779511488737,56.41,75433.22,0.0,-0.00838,1e-05,0.96085]
[1779511494531,56.41,75436.0,0.0,-0.00836,1e-05,0.9582]
[1779511500574,56.41,75433.6,0.0,-0.00838,1e-05,0.96049]
[1779511505609,56.41,75436.53,0.0,-0.00835,1e-05,0.95769]
[1779511510650,56.41,75445.49,0.0,-0.00827,1e-05,0.94919]
[1779511517700,56.41,75443.0,0.0,-0.00829,1e-05,0.95154]
[1779511523742,56.41,75434.82,0.0,-0.00837,1e-05,0.95932]
[1779511528776,56.41,75432.62,0.0,-0.00839,1e-05,0.96143]
[1779511533816,56.41,75432.78,0.0,-0.00837,1e-05,0.95932]
[1779511540862,56.41,75433.02,0.0,-0.00837,1e-05,0.95909]
[1779511545898,56.41,75431.67,0.0,-0.00838,1e-05,0.96038]
[1779511550932,56.41,75430.72,0.0,-0.00839,1e-05,0.96129]
[1779511555968,56.41,75430.09,0.0,-0.0084,1e-05,0.96189]
[1779511561002,56.41,75433.58,0.0,-0.00836,1e-05,0.95856]
[1779511566038,56.41,75433.48,0.0,-0.00836,1e-05,0.95865]
[1779511571072,56.41,75433.07,0.0,-0.00837,1e-05,0.95904]
[1779511577114,56.41,75433.0,0.0,-0.00837,1e-05,0.95911]
[1779511583156,56.41,75432.92,0.0,-0.00837,1e-05,0.95919]
[1779511589198,56.41,75433.89,0.0,-0.00836,1e-05,0.95826]
[1779511594252,56.41,75433.88,0.0,-0.00834,1e-05,0.95632]
[1779511599287,56.41,75434.61,0.0,-0.00834,1e-05,0.95563]
[1779511604323,56.41,75436.14,0.0,-0.00832,1e-05,0.95417]
[1779511611372,56.41,75439.66,0.0,-0.00829,1e-05,0.95083]
[1779511616406,56.41,75434.32,0.0,-0.00834,1e-05,0.9559]
[1779511621440,56.41,75434.56,0.0,-0.00834,1e-05,0.95567]
[1779511626477,56.41,75438.08,0.0,-0.0083,1e-05,0.95233]
[1779511631511,56.41,75438.6,0.0,-0.0083,1e-05,0.95183]
[1779511638559,56.41,75438.25,0.0,-0.0083,1e-05,0.95217]
[1779511645830,56.41,75437.77,0.0,-0.00831,1e-05,0.95262]
[1779511651650,56.41,75437.52,0.0,-0.00829,1e-05,0.95092]
[1779511656686,56.41,75437.11,0.0,-0.0083,1e-05,0.95131]
[1779511661721,56.41,75435.1,0.0,-0.00832,1e-05,0.95321]
[1779511666756,56.41,75434.23,0.0,-0.00832,1e-05,0.95404]
[1779511671790,56.41,75434.8,0.0,-0.00832,1e-05,0.9535]
[1779511676825,56.41,75434.21,0.0,-0.00832,1e-05,0.95406]
[1779511681860,56.41,75433.39,0.0,-0.00833,1e-05,0.95484]
[1779511688911,56.41,75433.54,0.0,-0.00833,1e-05,0.9547]
[1779511693948,56.41,75435.06,0.0,-0.00832,1e-05,0.95325]
[1779511698983,56.41,75434.67,0.0,-0.00832,1e-05,0.95362]
[1779511705027,56.41,75434.16,0.0,-0.00832,1e-05,0.95411]
[1779511710063,56.41,75433.14,0.0,-0.00833,1e-05,0.95508]
[1779511715098,56.41,75433.96,0.0,-0.00831,1e-05,0.95235]
[1779511720133,56.41,75431.57,0.0,-0.00833,1e-05,0.95462]
[1779511725168,56.41,75430.62,0.0,-0.00834,1e-05,0.95553]
[1779511730202,56.41,75426.27,0.0,-0.00838,1e-05,0.95968]
[1779511736465,56.41,75424.73,0.0,-0.0084,1e-05,0.96115]
[1779511742287,56.41,75429.65,0.0,-0.00835,1e-05,0.95645]
[1779511747322,56.41,75428.76,0.0,-0.00836,1e-05,0.9573]
[1779511752356,56.41,75429.06,0.0,-0.00836,1e-05,0.95702]
[1779511757393,56.41,75428.66,0.0,-0.00836,1e-05,0.9574]
[1779511762426,56.41,75431.69,0.0,-0.00833,1e-05,0.95451]
[1779511767463,56.41,75431.28,0.0,-0.00834,1e-05,0.9549]
[1779511773506,56.41,75431.04,0.0,-0.00832,1e-05,0.95318]
[1779511779547,56.41,75430.48,0.0,-0.00833,1e-05,0.95371]
[1779511784585,56.41,75431.12,0.0,-0.00832,1e-05,0.9531]
[1779511790625,56.41,75432.27,0.0,-0.00831,1e-05,0.95201]
[1779511795659,56.41,75432.7,0.0,-0.00831,1e-05,0.9516]
[1779511800695,56.41,75441.98,0.0,-0.00822,1e-05,0.94283]
[1779511805730,56.41,75440.66,0.0,-0.00823,1e-05,0.94407]
[1779511810767,56.41,75440.23,0.0,-0.00823,1e-05,0.94448]
[1779511815800,56.41,75445.45,0.0,-0.00818,1e-05,0.93956]
[1779511821843,56.41,75444.72,0.0,-0.00819,1e-05,0.94025]
[1779511827096,56.41,75449.83,0.0,-0.00814,1e-05,0.93546]
[1779511833926,56.41,75449.77,0.0,-0.00813,1e-05,0.93359]
[1779511838962,56.41,75449.45,0.0,-0.00813,1e-05,0.93389]
[1779511843997,56.41,75448.62,0.0,-0.00814,1e-05,0.93467]
[1779511849033,56.41,75447.61,0.0,-0.00815,1e-05,0.93561]
[1779511851521,56.41,75447.89,0.0,-0.00815,1e-05,0.93535]
[1779511852053,56.41,75448.17,0.0,-0.00814,1e-05,0.93509]
[1779511853522,56.41,75447.78,0.0,-0.00815,1e-05,0.93545]
[1779511854067,56.41,75448.21,0.0,-0.00814,1e-05,0.93505]
[1779511859102,56.41,75446.86,0.0,-0.00815,1e-05,0.93632]
[1779511864138,56.41,75446.25,0.0,-0.00816,1e-05,0.93689]
[1779511870181,56.41,75449.03,0.0,-0.00813,1e-05,0.93429]
[1779511875215,56.41,75448.7,0.0,-0.00814,1e-05,0.93459]
[1779511884279,56.41,75448.81,0.0,-0.00814,1e-05,0.93449]
[1779511889314,56.41,75449.16,0.0,-0.00813,1e-05,0.93416]
[1779511894348,56.41,75448.11,0.0,-0.00813,1e-05,0.93322]
[1779511899388,56.41,75448.99,0.0,-0.00812,1e-05,0.9324]
[1779511904424,56.41,75448.84,0.0,-0.00812,1e-05,0.93254]
[1779511909459,56.41,75449.18,0.0,-0.00812,1e-05,0.93223]
[1779511915501,56.41,75449.77,0.0,-0.00811,1e-05,0.93167]
[1779511922550,56.41,75449.61,0.0,-0.00811,1e-05,0.93182]
[1779511927801,56.41,75448.65,0.0,-0.00812,1e-05,0.93272]
[1779511937872,56.41,75447.82,0.0,-0.00813,1e-05,0.9335]
[1779511944704,56.41,75447.89,0.0,-0.00813,1e-05,0.93343]
[1779511949738,56.41,75448.28,0.0,-0.00813,1e-05,0.93307]
[1779511954778,56.41,75447.42,0.0,-0.00812,1e-05,0.93195]
[1779511959815,56.41,75447.53,0.0,-0.00812,1e-05,0.93185]
[1779511964856,56.41,75444.49,0.0,-0.00814,1e-05,0.93469]
[1779511969895,56.41,75445.07,0.0,-0.00814,1e-05,0.93415]
[1779511975938,56.41,75444.98,0.0,-0.00814,1e-05,0.93423]
[1779511980972,56.41,75446.6,0.0,-0.00812,1e-05,0.93272]
[1779511987015,56.41,75446.86,0.0,-0.00812,1e-05,0.93247]
[1779511994063,56.41,75447.94,0.0,-0.00811,1e-05,0.93146]
[1779512001112,56.41,75447.81,0.0,-0.00811,1e-05,0.93159]
[1779512009168,56.41,75448.3,0.0,-0.00811,1e-05,0.93113]
[1779512014203,56.41,75449.32,0.0,-0.00808,1e-05,0.92826]
[1779512019238,56.41,75448.21,0.0,-0.00809,1e-05,0.92929]
[1779512028302,56.41,75448.32,0.0,-0.00809,1e-05,0.92919]
[1779512033337,56.41,75441.65,0.0,-0.00816,1e-05,0.93542]
[1779512038591,56.41,75442.46,0.0,-0.00815,1e-05,0.93466]
[1779512044413,56.41,75442.19,0.0,-0.00815,1e-05,0.93492]
[1779512049449,56.41,75439.1,0.0,-0.00818,1e-05,0.93781]
[1779512056497,56.41,75437.91,0.0,-0.00819,1e-05,0.93893]
[1779512061533,56.41,75437.68,0.0,-0.00819,1e-05,0.93915]
[1779512066568,56.41,75435.96,0.0,-0.00821,1e-05,0.94077]
[1779512071603,56.41,75434.23,0.0,-0.00821,1e-05,0.94046]
[1779512078873,56.41,75434.34,0.0,-0.00821,1e-05,0.94036]
[1779512085702,56.41,75434.34,0.0,-0.00821,1e-05,0.94036]
[1779512091744,56.41,75434.24,0.0,-0.00821,1e-05,0.94045]
[1779512099013,56.41,75434.3,0.0,-0.00821,1e-05,0.9404]
[1779512104842,56.41,75436.95,0.0,-0.00818,1e-05,0.9379]
[1779512109870,56.41,75437.97,0.0,-0.00817,1e-05,0.93695]
[1779512114906,56.41,75437.25,0.0,-0.00818,1e-05,0.93762]
[1779512119940,56.41,75436.85,0.0,-0.00818,1e-05,0.938]
[1779512124976,56.41,75436.4,0.0,-0.00819,1e-05,0.93842]
[1779512131018,56.41,75436.58,0.0,-0.00817,1e-05,0.93632]
[1779512139296,56.41,75436.66,0.0,-0.00817,1e-05,0.93625]
[1779512148138,56.41,75436.66,0.0,-0.00817,1e-05,0.93625]
[1779512154197,56.41,75436.74,0.0,-0.00817,1e-05,0.93617]
[1779512159438,56.41,75437.27,0.0,-0.00816,1e-05,0.93568]
[1779512165279,56.41,75437.33,0.0,-0.00816,1e-05,0.93562]
[1779512170314,56.41,75436.49,0.0,-0.00817,1e-05,0.93641]
[1779512178369,56.41,75437.15,0.0,-0.00817,1e-05,0.93579]
[1779512187434,56.41,75437.65,0.0,-0.00816,1e-05,0.93532]
[1779512192467,56.41,75433.46,0.0,-0.00818,1e-05,0.93732]
[1779512197502,56.41,75433.68,0.0,-0.00818,1e-05,0.93711]
[1779512203544,56.41,75433.98,0.0,-0.00818,1e-05,0.93683]
[1779512209793,56.41,75434.06,0.0,-0.00818,1e-05,0.93676]
[1779512215628,56.41,75433.82,0.0,-0.00818,1e-05,0.93698]
[1779512225905,56.41,75434.31,0.0,-0.00818,1e-05,0.93652]
[1779512236982,56.41,75435.84,0.0,-0.00816,1e-05,0.93509]
[1779512242817,56.41,75435.84,0.0,-0.00816,1e-05,0.93509]
[1779512247853,56.41,75436.31,0.0,-0.00816,1e-05,0.93465]
[1779512254902,56.41,75436.68,0.0,-0.00814,1e-05,0.93237]
[1779512267195,56.41,75436.8,0.0,-0.00814,1e-05,0.93226]
[1779512277266,56.41,75437.12,0.0,-0.00813,1e-05,0.93196]
[1779512287336,56.41,75437.69,0.0,-0.00813,1e-05,0.93143]
[1779512296189,56.41,75437.72,0.0,-0.00813,1e-05,0.9314]
[1779512302231,56.41,75437.74,0.0,-0.00813,1e-05,0.93138]
[1779512307477,56.41,75437.73,0.0,-0.00813,1e-05,0.93139]
[1779512313309,56.41,75437.79,0.0,-0.00811,1e-05,0.92941]
[1779512320357,56.41,75437.81,0.0,-0.00811,1e-05,0.9294]
[1779512325400,56.41,75438.41,0.0,-0.0081,1e-05,0.92884]
[1779512330436,56.41,75439.77,0.0,-0.00809,1e-05,0.92757]
[1779512335471,56.41,75441.11,0.0,-0.00808,1e-05,0.92632]
[1779512341513,56.41,75442.12,0.0,-0.00807,1e-05,0.92538]
[1779512347760,56.41,75441.49,0.0,-0.00808,1e-05,0.92597]
[1779512354603,56.41,75441.12,0.0,-0.00808,1e-05,0.92631]
[1779512363666,56.41,75440.94,0.0,-0.00808,1e-05,0.92648]
[1779512369710,56.41,75440.02,0.0,-0.00809,1e-05,0.92734]
[1779512372731,56.41,75448.46,0.0,-0.00799,1e-05,0.9176]
[1779512377972,56.41,75446.9,0.0,-0.00801,1e-05,0.91904]
[1779512384820,56.41,75454.53,0.0,-0.00794,1e-05,0.912]
[1779512388512,56.41,75454.53,0.0,-0.00794,1e-05,0.912]
[1779512388532,56.41,75453.94,0.0,-0.00794,1e-05,0.91255]
[1779512394885,56.41,75452.49,0.0,-0.00796,1e-05,0.91388]
[1779512399920,56.41,75451.84,0.0,-0.00796,1e-05,0.91448]
[1779512404958,56.41,75452.52,0.0,-0.00796,1e-05,0.91385]
[1779512409413,56.41,75451.32,0.0,-0.00797,1e-05,0.91496]
[1779512409514,56.41,75450.86,0.0,-0.00797,1e-05,0.91538]
[1779512415031,56.41,75450.35,0.0,-0.00798,1e-05,0.91585]
[1779512420064,56.41,75450.35,0.0,-0.00798,1e-05,0.91585]
[1779512425100,56.41,75450.27,0.0,-0.00798,1e-05,0.91593]
[1779512430136,56.41,75448.67,0.0,-0.00799,1e-05,0.9174]
[1779512437191,56.41,75448.52,0.0,-0.00798,1e-05,0.91564]
[1779512438610,56.41,75448.52,0.0,-0.00798,1e-05,0.91564]
[1779512438689,56.41,75443.34,0.0,-0.00803,1e-05,0.92042]
[1779512443133,56.41,75434.19,0.0,-0.00811,1e-05,0.92893]
[1779512443240,56.41,75434.26,0.0,-0.00811,1e-05,0.92886]
[1779512444620,56.41,75434.26,0.0,-0.00811,1e-05,0.92886]
[1779512444709,56.41,75434.8,0.0,-0.00811,1e-05,0.92836]
[1779512448570,56.41,75435.0,0.0,-0.0081,1e-05,0.92817]
[1779512448634,56.41,75435.29,0.0,-0.0081,1e-05,0.9279]
[1779512454319,56.41,75435.91,0.0,-0.0081,1e-05,0.92733]
[1779512459352,56.41,75438.18,0.0,-0.00807,1e-05,0.92521]
[1779512464387,56.41,75440.46,0.0,-0.00805,1e-05,0.92309]
[1779512474458,56.41,75440.63,0.0,-0.00805,1e-05,0.92294]
[1779512479493,56.41,75441.65,0.0,-0.00804,1e-05,0.92199]
[1779512484528,56.41,75436.71,0.0,-0.00809,1e-05,0.92658]
[1779512489564,56.41,75436.98,0.0,-0.00809,1e-05,0.92633]
[1779512494599,56.41,75436.79,0.0,-0.00807,1e-05,0.92459]
[1779512499633,56.41,75437.38,0.0,-0.00807,1e-05,0.92404]
[1779512508881,56.41,75437.37,0.0,-0.00807,1e-05,0.92405]
[1779512509895,56.41,75437.37,0.0,-0.00807,1e-05,0.92405]
[1779512510709,56.41,75437.37,0.0,-0.00807,1e-05,0.92405]
[1779512516753,56.41,75437.04,0.0,-0.00807,1e-05,0.92435]
[1779512526821,56.41,75437.56,0.0,-0.00806,1e-05,0.92387]
[1779512533872,56.41,75438.03,0.0,-0.00806,1e-05,0.92343]
[1779512539092,56.41,75436.07,0.0,-0.00808,1e-05,0.92526]
[1779512549162,56.41,75435.67,0.0,-0.00808,1e-05,0.92563]
[1779512555020,56.41,75435.54,0.0,-0.00807,1e-05,0.92383]
[1779512566097,56.41,75435.03,0.0,-0.00807,1e-05,0.92431]
[1779512574152,56.41,75433.78,0.0,-0.00808,1e-05,0.92547]
[1779512579372,56.41,75433.28,0.0,-0.00809,1e-05,0.92593]
[1779512585230,56.41,75432.97,0.0,-0.00809,1e-05,0.92622]
[1779512593286,56.41,75432.8,0.0,-0.00809,1e-05,0.92638]
[1779512599512,56.41,75431.91,0.0,-0.0081,1e-05,0.92721]
[1779512606378,56.41,75432.08,0.0,-0.0081,1e-05,0.92705]
[1779512616958,56.41,75432.35,0.0,-0.0081,1e-05,0.9268]
[1779512616977,56.41,75432.35,0.0,-0.00808,1e-05,0.92488]
[1779512623496,56.41,75431.92,0.0,-0.00808,1e-05,0.92528]
[1779512628531,56.41,75432.02,0.0,-0.00808,1e-05,0.92519]
[1779512633566,56.41,75434.36,0.0,-0.00806,1e-05,0.92301]
[1779512638600,56.41,75434.08,0.0,-0.00806,1e-05,0.92327]
[1779512643635,56.41,75433.96,0.0,-0.00807,1e-05,0.92338]
[1779512648670,56.41,75433.33,0.0,-0.00807,1e-05,0.92397]
[1779512655720,56.41,75431.1,0.0,-0.00809,1e-05,0.92604]
[1779512661762,56.41,75430.98,0.0,-0.00809,1e-05,0.92615]
[1779512666796,56.41,75429.93,0.0,-0.0081,1e-05,0.92713]
[1779512673856,56.41,75430.3,0.0,-0.00808,1e-05,0.92487]
[1779512678880,56.41,75429.0,0.0,-0.0081,1e-05,0.92608]
[1779512683916,56.41,75428.42,0.0,-0.0081,1e-05,0.92662]
[1779512688952,56.41,75438.56,0.0,-0.00801,1e-05,0.9172]
[1779512693989,56.41,75459.09,0.0,-0.00782,1e-05,0.89839]
[1779512699024,56.41,75454.26,0.0,-0.00786,1e-05,0.90279]
[1779512704062,56.41,75450.44,0.0,-0.0079,1e-05,0.90628]
[1779512709099,56.41,75445.97,0.0,-0.00794,1e-05,0.91038]
[1779512714134,56.41,75446.43,0.0,-0.00793,1e-05,0.90995]
[1779512719170,56.41,75446.59,0.0,-0.00793,1e-05,0.90981]
[1779512724205,56.41,75446.36,0.0,-0.00793,1e-05,0.91002]
[1779512729240,56.41,75446.49,0.0,-0.00793,1e-05,0.9099]
[1779512740502,56.41,75447.94,0.0,-0.0079,1e-05,0.90667]
[1779512746358,56.41,75455.16,0.0,-0.00784,1e-05,0.90008]
[1779512751393,56.41,75461.64,0.0,-0.00778,1e-05,0.8942]
[1779512758443,56.41,75473.19,0.0,-0.00767,1e-05,0.88379]
[1779512764488,56.41,75476.74,0.0,-0.00764,1e-05,0.88061]
[1779512769522,56.41,75478.02,0.0,-0.00763,1e-05,0.87947]
[1779512774557,56.41,75472.99,0.0,-0.00768,1e-05,0.88397]
[1779512779591,56.41,75476.29,0.0,-0.00765,1e-05,0.88102]
[1779512784627,56.41,75468.97,0.0,-0.00771,1e-05,0.88758]
[1779512789662,56.41,75466.95,0.0,-0.00773,1e-05,0.8894]
[1779512795892,56.41,75457.05,0.0,-0.0078,1e-05,0.89648]
[1779512801747,56.41,75454.35,0.0,-0.00783,1e-05,0.89893]
[1779512806781,56.41,75442.94,0.0,-0.00793,1e-05,0.90936]
[1779512811816,56.41,75442.77,0.0,-0.00793,1e-05,0.90951]
[1779512816851,56.41,75442.97,0.0,-0.00793,1e-05,0.90933]
[1779512821888,56.41,75446.88,0.0,-0.0079,1e-05,0.90575]
[1779512825857,56.41,75446.34,0.0,-0.0079,1e-05,0.90624]
[1779512825880,56.41,75445.66,0.0,-0.00791,1e-05,0.90686]
[1779512831957,56.41,75445.84,0.0,-0.00791,1e-05,0.9067]
[1779512836997,56.41,75445.88,0.0,-0.00791,1e-05,0.90666]
[1779512845054,56.41,75444.88,0.0,-0.00792,1e-05,0.90758]
[1779512850089,56.41,75444.21,0.0,-0.00792,1e-05,0.90819]
[1779512855124,56.41,75444.25,0.0,-0.00791,1e-05,0.90626]
[1779512864186,56.41,75442.82,0.0,-0.00792,1e-05,0.90757]
[1779512870228,56.41,75443.66,0.0,-0.00791,1e-05,0.9068]
[1779512875263,56.41,75444.08,0.0,-0.00791,1e-05,0.90641]
[1779512880298,56.41,75447.78,0.0,-0.00787,1e-05,0.90303]
[1779512885465,56.41,75447.59,0.0,-0.00787,1e-05,0.9032]
[1779512885484,56.41,75446.95,0.0,-0.00788,1e-05,0.90379]
[1779512891375,56.41,75448.19,0.0,-0.00787,1e-05,0.90265]
[1779512896597,56.41,75446.78,0.0,-0.00788,1e-05,0.90394]
[1779512902454,56.41,75446.23,0.0,-0.00789,1e-05,0.90445]
[1779512907871,56.41,75442.57,0.0,-0.00792,1e-05,0.9078]
[1779512907984,56.41,75442.64,0.0,-0.00792,1e-05,0.90773]
[1779512909498,56.41,75442.64,0.0,-0.00792,1e-05,0.90773]
[1779512909512,56.41,75442.89,0.0,-0.00792,1e-05,0.9075]
[1779512914537,56.41,75444.83,0.0,-0.00788,1e-05,0.90383]
[1779512920579,56.41,75445.12,0.0,-0.00788,1e-05,0.90357]
[1779512925615,56.41,75446.08,0.0,-0.00787,1e-05,0.90269]
[1779512930650,56.41,75444.73,0.0,-0.00788,1e-05,0.90392]
[1779512936878,56.41,75445.47,0.0,-0.00788,1e-05,0.90325]
[1779512942735,56.41,75445.03,0.0,-0.00788,1e-05,0.90365]
[1779512952805,56.41,75445.21,0.0,-0.00788,1e-05,0.90348]
[1779512962874,56.41,75445.1,0.0,-0.00788,1e-05,0.90358]
[1779512967909,56.41,75445.47,0.0,-0.00788,1e-05,0.90325]
[1779512972944,56.41,75445.71,0.0,-0.00786,1e-05,0.90113]
[1779512979994,56.41,75445.82,0.0,-0.00786,1e-05,0.90103]
[1779512985032,56.41,75446.41,0.0,-0.00785,1e-05,0.9005]
[1779512992079,56.41,75444.75,0.0,-0.00787,1e-05,0.90201]
[1779512997306,56.41,75446.12,0.0,-0.00786,1e-05,0.90076]
[1779512999140,56.41,75467.76,0.0,-0.00766,1e-05,0.88121]
[1779513004170,56.41,75466.19,0.0,-0.00767,1e-05,0.88262]
[1779513009208,56.41,75462.99,0.0,-0.0077,1e-05,0.88549]
[1779513014243,56.41,75461.16,0.0,-0.00772,1e-05,0.88713]
[1779513020286,56.41,75459.32,0.0,-0.00774,1e-05,0.88879]
[1779513025321,56.41,75458.71,0.0,-0.00774,1e-05,0.88934]
[1779513030356,56.41,75458.52,0.0,-0.00774,1e-05,0.88951]
[1779513035394,56.41,75455.79,0.0,-0.00775,1e-05,0.8901]
[1779513040425,56.41,75446.4,0.0,-0.00784,1e-05,0.89862]
[1779513045460,56.41,75438.87,0.0,-0.00791,1e-05,0.90549]
[1779513050495,56.41,75435.98,0.0,-0.00793,1e-05,0.90814]
[1779513055532,56.41,75437.35,0.0,-0.00792,1e-05,0.90689]
[1779513061573,56.41,75437.79,0.0,-0.00792,1e-05,0.90648]
[1779513066610,56.41,75438.8,0.0,-0.00791,1e-05,0.90556]
[1779513077870,56.41,75438.63,0.0,-0.00791,1e-05,0.90571]
[1779513083728,56.41,75439.63,0.0,-0.0079,1e-05,0.9048]
[1779513088763,56.41,75442.99,0.0,-0.00787,1e-05,0.90172]
[1779513093798,56.41,75441.04,0.0,-0.00787,1e-05,0.90161]
[1779513098834,56.41,75439.25,0.0,-0.00789,1e-05,0.90325]
[1779513104876,56.41,75438.9,0.0,-0.00789,1e-05,0.90357]
[1779513109910,56.41,75440.52,0.0,-0.00788,1e-05,0.90209]
[1779513115953,56.41,75440.76,0.0,-0.00787,1e-05,0.90187]
[1779513120988,56.41,75440.4,0.0,-0.00788,1e-05,0.9022]
[1779513126237,56.41,75440.08,0.0,-0.00788,1e-05,0.90249]
[1779513132068,56.41,75442.26,0.0,-0.00786,1e-05,0.9005]
[1779513137315,56.41,75440.03,0.0,-0.00788,1e-05,0.90253]
[1779513144148,56.41,75439.29,0.0,-0.00789,1e-05,0.90321]
[1779513150192,56.41,75439.03,0.0,-0.00789,1e-05,0.90345]
[1779513157454,56.41,75438.75,0.0,-0.00788,1e-05,0.90181]
[1779513163281,56.41,75438.15,0.0,-0.00788,1e-05,0.90236]
[1779513169323,56.41,75437.89,0.0,-0.00788,1e-05,0.90259]
[1779513174358,56.41,75441.09,0.0,-0.00785,1e-05,0.89967]
[1779513179394,56.41,75442.18,0.0,-0.00784,1e-05,0.89868]
[1779513184430,56.41,75438.9,0.0,-0.00787,1e-05,0.90167]
[1779513190471,56.41,75436.79,0.0,-0.00789,1e-05,0.9036]
[1779513196516,56.41,75437.28,0.0,-0.00789,1e-05,0.90315]
[1779513201551,56.41,75437.53,0.0,-0.00789,1e-05,0.90292]
[1779513207592,56.41,75437.31,0.0,-0.00789,1e-05,0.90312]
[1779513213635,56.41,75436.83,0.0,-0.00788,1e-05,0.90167]
[1779513218668,56.41,75436.91,0.0,-0.00788,1e-05,0.90159]
[1779513224711,56.41,75436.36,0.0,-0.00788,1e-05,0.9021]
[1779513232767,56.41,75436.17,0.0,-0.00788,1e-05,0.90227]
[1779513238809,56.41,75436.34,0.0,-0.00788,1e-05,0.90211]
[1779513243844,56.41,75436.77,0.0,-0.00788,1e-05,0.90172]
[1779513248880,56.41,75437.58,0.0,-0.00787,1e-05,0.90098]
[1779513253919,56.41,75437.62,0.0,-0.00787,1e-05,0.90094]
[1779513258956,56.41,75439.28,0.0,-0.00785,1e-05,0.89943]
[1779513263989,56.41,75437.59,0.0,-0.00787,1e-05,0.90097]
[1779513269029,56.41,75437.91,0.0,-0.00787,1e-05,0.90068]
[1779513281316,56.41,75437.94,0.0,-0.00785,1e-05,0.89876]
[1779513290175,56.41,75437.65,0.0,-0.00785,1e-05,0.89902]
[1779513295211,56.41,75438.95,0.0,-0.00784,1e-05,0.89784]
[1779513300245,56.41,75438.65,0.0,-0.00784,1e-05,0.89811]
[1779513305280,56.41,75438.43,0.0,-0.00785,1e-05,0.89831]
[1779513310315,56.41,75438.37,0.0,-0.00785,1e-05,0.89837]
[1779513315350,56.41,75438.11,0.0,-0.00785,1e-05,0.8986]
[1779513321598,56.41,75438.1,0.0,-0.00785,1e-05,0.89861]
[1779513331668,56.41,75437.98,0.0,-0.00783,1e-05,0.89683]
[1779513339521,56.41,75437.95,0.0,-0.00783,1e-05,0.89686]
[1779513346571,56.41,75437.16,0.0,-0.00784,1e-05,0.89758]
[1779513351808,56.41,75437.3,0.0,-0.00784,1e-05,0.89745]
[1779513358653,56.41,75437.3,0.0,-0.00784,1e-05,0.89745]
[1779513365706,56.41,75437.39,0.0,-0.00784,1e-05,0.89737]
[1779513371948,56.41,75437.72,0.0,-0.00784,1e-05,0.89707]
[1779513380810,56.41,75437.72,0.0,-0.00784,1e-05,0.89707]
[1779513392089,56.41,75440.12,0.0,-0.0078,1e-05,0.893]
[1779513397929,56.41,75453.19,0.0,-0.00768,1e-05,0.88121]
[1779513402965,56.41,75452.34,0.0,-0.00769,1e-05,0.88197]
[1779513407999,56.41,75451.29,0.0,-0.0077,1e-05,0.88291]
[1779513413034,56.41,75451.27,0.0,-0.0077,1e-05,0.88293]
[1779513418069,56.41,75451.29,0.0,-0.0077,1e-05,0.88291]
[1779513423105,56.41,75452.3,0.0,-0.00769,1e-05,0.88201]
[1779513428140,56.41,75451.48,0.0,-0.0077,1e-05,0.88274]
[1779513433175,56.41,75451.66,0.0,-0.00769,1e-05,0.88258]
[1779513439217,56.41,75450.79,0.0,-0.0077,1e-05,0.88336]
[1779513444252,56.41,75451.65,0.0,-0.00769,1e-05,0.88259]
[1779513449286,56.41,75455.3,0.0,-0.00766,1e-05,0.87932]
[1779513454323,56.41,75456.72,0.0,-0.00763,1e-05,0.87618]
[1779513459357,56.41,75459.71,0.0,-0.00761,1e-05,0.87352]
[1779513464392,56.41,75461.64,0.0,-0.00759,1e-05,0.8718]
[1779513469426,56.41,75462.14,0.0,-0.00758,1e-05,0.87135]
[1779513476477,56.41,75463.02,0.0,-0.00758,1e-05,0.87057]
[1779513481512,56.41,75464.15,0.0,-0.00757,1e-05,0.86957]
[1779513485186,56.41,75464.98,0.0,-0.00756,1e-05,0.86883]
[1779513485542,56.41,75465.21,0.0,-0.00756,1e-05,0.86863]
[1779513488380,56.41,75465.37,0.0,-0.00756,1e-05,0.86849]
[1779513488482,56.41,75465.47,0.0,-0.00756,1e-05,0.8684]
[1779513490380,56.41,75465.47,0.0,-0.00756,1e-05,0.8684]
[1779513490776,56.41,75465.47,0.0,-0.00756,1e-05,0.8684]
[1779513497625,56.41,75467.99,0.0,-0.00753,1e-05,0.86617]
[1779513505680,56.41,75467.26,0.0,-0.00754,1e-05,0.86681]
[1779513510715,56.41,75467.81,0.0,-0.00753,1e-05,0.86633]
[1779513515750,56.41,75465.41,0.0,-0.00754,1e-05,0.8666]
[1779513518433,56.41,75465.74,0.0,-0.00754,1e-05,0.86631]
[1779513518483,56.41,75465.95,0.0,-0.00754,1e-05,0.86612]
[1779513523806,56.41,75466.41,0.0,-0.00753,1e-05,0.86572]
[1779513528845,56.41,75467.16,0.0,-0.00752,1e-05,0.86505]
[1779513537904,56.41,75466.67,0.0,-0.00753,1e-05,0.86549]
[1779513544953,56.41,75467.71,0.0,-0.00752,1e-05,0.86457]
[1779513549988,56.41,75467.39,0.0,-0.00752,1e-05,0.86485]
[1779513555023,56.41,75460.88,0.0,-0.00758,1e-05,0.87062]
[1779513558492,56.41,75462.07,0.0,-0.00757,1e-05,0.86956]
[1779513558594,56.41,75460.98,0.0,-0.00758,1e-05,0.87053]
[1779513565102,56.41,75462.74,0.0,-0.00756,1e-05,0.86897]
[1779513570930,56.41,75463.82,0.0,-0.00755,1e-05,0.86801]
[1779513571031,56.41,75463.19,0.0,-0.00754,1e-05,0.86672]
[1779513577186,56.41,75463.8,0.0,-0.00754,1e-05,0.86618]
[1779513582415,56.41,75461.22,0.0,-0.00756,1e-05,0.86846]
[1779513590278,56.41,75459.42,0.0,-0.00758,1e-05,0.87006]
[1779513594565,56.41,75457.03,0.0,-0.0076,1e-05,0.87219]
[1779513594626,56.41,75446.57,0.0,-0.00769,1e-05,0.88154]
[1779513601357,56.41,75446.57,0.0,-0.00769,1e-05,0.88154]
[1779513611428,56.41,75444.96,0.0,-0.00771,1e-05,0.88298]
[1779513616463,56.41,75432.78,0.0,-0.00782,1e-05,0.894]
[1779513621499,56.41,75435.03,0.0,-0.0078,1e-05,0.89195]
[1779513626534,56.41,75435.2,0.0,-0.0078,1e-05,0.8918]
[1779513631569,56.41,75434.93,0.0,-0.00778,1e-05,0.89016]
[1779513636603,56.41,75430.18,0.0,-0.00783,1e-05,0.89447]
[1779513641639,56.41,75429.95,0.0,-0.00783,1e-05,0.89468]
[1779513646673,56.41,75429.69,0.0,-0.00783,1e-05,0.89491]
[1779513651708,56.41,75429.53,0.0,-0.00783,1e-05,0.89506]
[1779513656744,56.41,75428.92,0.0,-0.00784,1e-05,0.89561]
[1779513661797,56.41,75422.23,0.0,-0.0079,1e-05,0.90172]
[1779513663933,56.41,75422.25,0.0,-0.0079,1e-05,0.9017]
[1779513664818,56.41,75420.22,0.0,-0.00792,1e-05,0.90356]
[1779513666309,56.41,75420.18,0.0,-0.00792,1e-05,0.9036]
[1779513666705,56.41,75420.18,0.0,-0.00792,1e-05,0.9036]
[1779513666832,56.41,75420.84,0.0,-0.00791,1e-05,0.90299]
[1779513669088,56.41,75420.99,0.0,-0.00791,1e-05,0.90286]
[1779513669854,56.41,75421.16,0.0,-0.00791,1e-05,0.9027]
[1779513670711,56.41,75421.16,0.0,-0.00791,1e-05,0.9027]
[1779513670860,56.41,75420.64,0.0,-0.00791,1e-05,0.90318]
[1779513675896,56.41,75417.32,0.0,-0.00794,1e-05,0.90623]
[1779513676151,56.41,75417.32,0.0,-0.00794,1e-05,0.90623]
[1779513676903,56.41,75418.11,0.0,-0.00794,1e-05,0.9055]
[1779513683121,56.41,75419.08,0.0,-0.00793,1e-05,0.90461]
[1779513693019,56.41,75419.63,0.0,-0.00791,1e-05,0.9022]
[1779513700068,56.41,75420.49,0.0,-0.0079,1e-05,0.90141]
[1779513705102,56.41,75421.18,0.0,-0.00789,1e-05,0.90078]
[1779513710394,56.41,75423.02,0.0,-0.00788,1e-05,0.8991]
[1779513710495,56.41,75426.38,0.0,-0.00784,1e-05,0.89603]
[1779513717186,56.41,75425.69,0.0,-0.00785,1e-05,0.89666]
[1779513722224,56.41,75424.26,0.0,-0.00786,1e-05,0.89796]
[1779513724806,56.41,75424.64,0.0,-0.00786,1e-05,0.89762]
[1779513724908,56.41,75424.62,0.0,-0.00786,1e-05,0.89764]
[1779513730277,56.41,75424.15,0.0,-0.00787,1e-05,0.89806]
[1779513735312,56.41,75423.34,0.0,-0.00787,1e-05,0.8988]
[1779513740347,56.41,75423.39,0.0,-0.00787,1e-05,0.89876]
[1779513745383,56.41,75422.93,0.0,-0.00788,1e-05,0.89918]
[1779513750418,56.41,75423.16,0.0,-0.00787,1e-05,0.89897]
[1779513757467,56.41,75422.05,0.0,-0.00787,1e-05,0.89808]
[1779513762501,56.41,75419.95,0.0,-0.00789,1e-05,0.9]
[1779513767537,56.41,75417.35,0.0,-0.00791,1e-05,0.90238]
[1779513772572,56.41,75417.76,0.0,-0.00791,1e-05,0.90201]
[1779513773884,56.41,75417.76,0.0,-0.00791,1e-05,0.90201]
[1779513773986,56.41,75415.48,0.0,-0.00793,1e-05,0.9041]
[1779513778383,56.41,75416.39,0.0,-0.00792,1e-05,0.90326]
[1779513778615,56.41,75417.65,0.0,-0.00791,1e-05,0.90211]
[1779513783833,56.41,75419.37,0.0,-0.00789,1e-05,0.90053]
[1779513786924,56.41,75418.81,0.0,-0.0079,1e-05,0.90104]
[1779513787025,56.41,75418.92,0.0,-0.0079,1e-05,0.90094]
[1779513792712,56.41,75419.88,0.0,-0.00789,1e-05,0.90006]
[1779513797747,56.41,75420.3,0.0,-0.00788,1e-05,0.89968]
[1779513802781,56.41,75421.4,0.0,-0.00787,1e-05,0.89868]
[1779513807816,56.41,75420.4,0.0,-0.00788,1e-05,0.89959]
[1779513812851,56.41,75419.08,0.0,-0.00788,1e-05,0.89889]
[1779513818893,56.41,75419.77,0.0,-0.00787,1e-05,0.89826]
[1779513824113,56.41,75419.67,0.0,-0.00787,1e-05,0.89835]
[1779513829970,56.41,75425.14,0.0,-0.00782,1e-05,0.89337]
[1779513832517,56.41,75423.3,0.0,-0.00784,1e-05,0.89504]
[1779513832992,56.41,75423.14,0.0,-0.00784,1e-05,0.89519]
[1779513834516,56.41,75422.76,0.0,-0.00785,1e-05,0.89554]
[1779513835012,56.41,75422.76,0.0,-0.00785,1e-05,0.89554]
[1779513840042,56.41,75421.34,0.0,-0.00786,1e-05,0.89683]
[1779513845089,56.41,75421.09,0.0,-0.00786,1e-05,0.89706]
[1779513850123,56.41,75418.64,0.0,-0.00788,1e-05,0.8993]
[1779513855157,56.41,75417.44,0.0,-0.00789,1e-05,0.90039]
[1779513860193,56.41,75415.82,0.0,-0.00791,1e-05,0.90188]
[1779513865230,56.41,75404.9,0.0,-0.00801,1e-05,0.91193]
[1779513870265,56.41,75400.79,0.0,-0.00805,1e-05,0.91574]
[1779513875098,56.41,75399.09,0.0,-0.00805,1e-05,0.91539]
[1779513875199,56.41,75399.84,0.0,-0.00804,1e-05,0.91469]
[1779513880371,56.41,75405.66,0.0,-0.00799,1e-05,0.90931]
[1779513880439,56.41,75405.2,0.0,-0.00799,1e-05,0.90973]
[1779513886377,56.41,75405.39,0.0,-0.00799,1e-05,0.90956]
[1779513888721,56.41,75405.39,0.0,-0.00799,1e-05,0.90956]
[1779513888750,56.41,75404.88,0.0,-0.008,1e-05,0.91003]
[1779513891700,56.41,75405.08,0.0,-0.00799,1e-05,0.90984]
[1779513891802,56.41,75405.18,0.0,-0.00799,1e-05,0.90975]
[1779513897457,56.41,75408.57,0.0,-0.00796,1e-05,0.90663]
[1779513902489,56.41,75410.57,0.0,-0.00794,1e-05,0.90479]
[1779513908532,56.41,75410.32,0.0,-0.00794,1e-05,0.90502]
[1779513913569,56.41,75410.21,0.0,-0.00795,1e-05,0.90512]
[1779513918603,56.41,75413.9,0.0,-0.00791,1e-05,0.90173]
[1779513923640,56.41,75414.11,0.0,-0.00791,1e-05,0.90154]
[1779513929680,56.41,75414.17,0.0,-0.00791,1e-05,0.90148]
[1779513933490,56.41,75415.32,0.0,-0.00788,1e-05,0.89852]
[1779513933710,56.41,75415.12,0.0,-0.00788,1e-05,0.89871]
[1779513938744,56.41,75424.77,0.0,-0.0078,1e-05,0.88992]
[1779513942064,56.41,75427.56,0.0,-0.00777,1e-05,0.88739]
[1779513942089,56.41,75426.7,0.0,-0.00778,1e-05,0.88817]
[1779513947806,56.41,75423.21,0.0,-0.00781,1e-05,0.89134]
[1779513952843,56.41,75422.25,0.0,-0.00782,1e-05,0.89221]
[1779513957877,56.41,75422.38,0.0,-0.00782,1e-05,0.89209]
[1779513962912,56.41,75422.16,0.0,-0.00782,1e-05,0.89229]
[1779513967947,56.41,75424.31,0.0,-0.0078,1e-05,0.89034]
[1779513972981,56.41,75435.06,0.0,-0.0077,1e-05,0.88063]
[1779513978016,56.41,75438.55,0.0,-0.00767,1e-05,0.8775]
[1779513985266,56.41,75437.99,0.0,-0.00768,1e-05,0.878]
[1779513991108,56.41,75437.3,0.0,-0.00767,1e-05,0.87675]
[1779513997151,56.41,75433.38,0.0,-0.0077,1e-05,0.88026]
[1779514005408,56.41,75432.54,0.0,-0.00771,1e-05,0.88102]
[1779514011249,56.41,75432.85,0.0,-0.00771,1e-05,0.88074]
[1779514016284,56.41,75432.16,0.0,-0.00771,1e-05,0.88136]
[1779514021319,56.41,75431.04,0.0,-0.00772,1e-05,0.88237]
[1779514026358,56.41,75429.56,0.0,-0.00774,1e-05,0.8837]
[1779514033406,56.41,75429.51,0.0,-0.00774,1e-05,0.88375]
[1779514041409,56.41,75429.37,0.0,-0.00774,1e-05,0.88387]
[1779514042470,56.41,75429.37,0.0,-0.00774,1e-05,0.88387]
[1779514047506,56.41,75432.47,0.0,-0.00771,1e-05,0.88108]
[1779514051861,56.41,75434.39,0.0,-0.00769,1e-05,0.87936]
[1779514051891,56.41,75434.94,0.0,-0.00767,1e-05,0.87699]
[1779514057576,56.41,75436.07,0.0,-0.00766,1e-05,0.87598]
[1779514062611,56.41,75438.32,0.0,-0.00764,1e-05,0.87396]
[1779514068653,56.41,75437.76,0.0,-0.00765,1e-05,0.87446]
[1779514073688,56.41,75436.02,0.0,-0.00766,1e-05,0.87602]
[1779514078722,56.41,75432.75,0.0,-0.00769,1e-05,0.87895]
[1779514085971,56.41,75432.97,0.0,-0.00769,1e-05,0.87876]
[1779514091815,56.41,75433.07,0.0,-0.00769,1e-05,0.87867]
[1779514096850,56.41,75423.53,0.0,-0.00777,1e-05,0.88726]
[1779514102892,56.41,75421.88,0.0,-0.00779,1e-05,0.88876]
[1779514107934,56.41,75422.12,0.0,-0.00779,1e-05,0.88854]
[1779514112961,56.41,75419.08,0.0,-0.0078,1e-05,0.88941]
[1779514122025,56.41,75419.03,0.0,-0.0078,1e-05,0.88945]
[1779514127059,56.41,75418.4,0.0,-0.00781,1e-05,0.89002]
[1779514132095,56.41,75420.88,0.0,-0.00778,1e-05,0.88777]
[1779514137130,56.41,75422.99,0.0,-0.00776,1e-05,0.88587]
[1779514142165,56.41,75427.03,0.0,-0.00773,1e-05,0.88222]
[1779514147199,56.41,75426.7,0.0,-0.00773,1e-05,0.88252]
[1779514156462,56.41,75426.53,0.0,-0.00773,1e-05,0.88267]
[1779514162305,56.41,75426.07,0.0,-0.00774,1e-05,0.88308]
[1779514167340,56.41,75426.81,0.0,-0.00773,1e-05,0.88242]
[1779514176402,56.41,75427.01,0.0,-0.00771,1e-05,0.88036]
[1779514181437,56.41,75422.55,0.0,-0.00775,1e-05,0.88438]
[1779514186474,56.41,75416.77,0.0,-0.0078,1e-05,0.88961]
[1779514191510,56.41,75407.53,0.0,-0.00789,1e-05,0.89803]
[1779514196543,56.41,75403.28,0.0,-0.00793,1e-05,0.90192]
[1779514201579,56.41,75400.48,0.0,-0.00795,1e-05,0.9045]
[1779514206616,56.41,75401.67,0.0,-0.00794,1e-05,0.9034]
[1779514211852,56.41,75402.69,0.0,-0.00793,1e-05,0.90246]
[1779514217692,56.41,75404.64,0.0,-0.00792,1e-05,0.90067]
[1779514222736,56.41,75403.78,0.0,-0.00792,1e-05,0.90146]
[1779514231992,56.41,75403.64,0.0,-0.00791,1e-05,0.89968]
[1779514237522,56.41,75405.97,0.0,-0.00789,1e-05,0.89755]
[1779514237608,56.41,75406.94,0.0,-0.00788,1e-05,0.89666]
[1779514237774,56.41,75406.94,0.0,-0.00788,1e-05,0.89666]
[1779514237843,56.41,75406.81,0.0,-0.00788,1e-05,0.89678]
[1779514242867,56.41,75411.01,0.0,-0.00784,1e-05,0.89295]
[1779514247902,56.41,75415.61,0.0,-0.0078,1e-05,0.88877]
[1779514252937,56.41,75415.09,0.0,-0.0078,1e-05,0.88924]
[1779514257973,56.41,75412.69,0.0,-0.00783,1e-05,0.89142]
[1779514259845,56.41,75412.17,0.0,-0.00783,1e-05,0.89189]
[1779514259990,56.41,75412.96,0.0,-0.00782,1e-05,0.89117]
[1779514261826,56.41,75413.72,0.0,-0.00782,1e-05,0.89048]
[1779514262202,56.41,75414.19,0.0,-0.00781,1e-05,0.89006]
[1779514270062,56.41,75414.28,0.0,-0.00781,1e-05,0.88997]
[1779514270683,56.41,75414.28,0.0,-0.00781,1e-05,0.88997]
[1779514271069,56.41,75413.85,0.0,-0.00781,1e-05,0.89036]
[1779514276105,56.41,75413.55,0.0,-0.00782,1e-05,0.89064]
[1779514282343,56.41,75409.34,0.0,-0.00786,1e-05,0.89447]
[1779514288188,56.41,75408.79,0.0,-0.00786,1e-05,0.89497]
[1779514293222,56.41,75407.58,0.0,-0.00786,1e-05,0.89417]
[1779514298258,56.41,75407.67,0.0,-0.00786,1e-05,0.89409]
[1779514303293,56.41,75408.6,0.0,-0.00785,1e-05,0.89324]
[1779514308328,56.41,75409.27,0.0,-0.00784,1e-05,0.89263]
[1779514313366,56.41,75409.24,0.0,-0.00784,1e-05,0.89266]
[1779514318400,56.41,75411.09,0.0,-0.00782,1e-05,0.89098]
[1779514325449,56.41,75410.98,0.0,-0.00782,1e-05,0.89108]
[1779514330485,56.41,75415.19,0.0,-0.00779,1e-05,0.88725]
[1779514335520,56.41,75415.23,0.0,-0.00779,1e-05,0.88722]
[1779514340555,56.41,75415.39,0.0,-0.00778,1e-05,0.88707]
[1779514344459,56.41,75419.7,0.0,-0.00775,1e-05,0.88318]
[1779514344582,56.41,75419.43,0.0,-0.00775,1e-05,0.88342]
[1779514349618,56.41,75419.0,0.0,-0.00775,1e-05,0.88381]
[1779514356667,56.41,75418.75,0.0,-0.00774,1e-05,0.88215]
[1779514361702,56.41,75419.54,0.0,-0.00773,1e-05,0.88143]
[1779514366739,56.41,75418.07,0.0,-0.00774,1e-05,0.88276]
[1779514371977,56.41,75417.7,0.0,-0.00775,1e-05,0.88309]
[1779514377816,56.41,75417.09,0.0,-0.00775,1e-05,0.88364]
[1779514383857,56.41,75416.83,0.0,-0.00776,1e-05,0.88388]
[1779514389900,56.41,75414.86,0.0,-0.00777,1e-05,0.88566]
[1779514394934,56.41,75414.92,0.0,-0.00777,1e-05,0.88561]
[1779514400977,56.41,75414.69,0.0,-0.00777,1e-05,0.88581]
[1779514407019,56.41,75414.54,0.0,-0.00778,1e-05,0.88595]
[1779514412257,56.41,75414.87,0.0,-0.00776,1e-05,0.88376]
[1779514422327,56.41,75415.16,0.0,-0.00775,1e-05,0.8835]
[1779514428166,56.41,75414.6,0.0,-0.00776,1e-05,0.884]
[1779514439244,56.41,75414.72,0.0,-0.00776,1e-05,0.8839]
[1779514442143,56.41,75414.72,0.0,-0.00776,1e-05,0.8839]
[1779514442244,56.41,75414.75,0.0,-0.00776,1e-05,0.88387]
[1779514445144,56.41,75414.75,0.0,-0.00776,1e-05,0.88387]
[1779514445284,56.41,75414.75,0.0,-0.00776,1e-05,0.88387]
[1779514449531,56.41,75414.75,0.0,-0.00776,1e-05,0.88387]
[1779514449560,56.41,75415.18,0.0,-0.00775,1e-05,0.88348]
[1779514456362,56.41,75415.44,0.0,-0.00775,1e-05,0.88325]
[1779514462607,56.41,75415.01,0.0,-0.00776,1e-05,0.88363]
[1779514472683,56.41,75408.85,0.0,-0.0078,1e-05,0.88732]
[1779514474200,56.41,75408.85,0.0,-0.0078,1e-05,0.88732]
[1779514474488,56.41,75408.4,0.0,-0.0078,1e-05,0.88773]
[1779514480530,56.41,75408.24,0.0,-0.0078,1e-05,0.88787]
[1779514487589,56.41,75408.66,0.0,-0.0078,1e-05,0.88749]
[1779514491208,56.41,75408.24,0.0,-0.0078,1e-05,0.88787]
[1779514491607,56.41,75408.13,0.0,-0.0078,1e-05,0.88797]
[1779514496642,56.41,75404.49,0.0,-0.00784,1e-05,0.89128]
[1779514498255,56.41,75403.78,0.0,-0.00784,1e-05,0.89193]
[1779514498656,56.41,75403.21,0.0,-0.00785,1e-05,0.89244]
[1779514503692,56.41,75391.38,0.0,-0.00796,1e-05,0.90328]
[1779514507062,56.41,75391.88,0.0,-0.00795,1e-05,0.90282]
[1779514507159,56.41,75395.07,0.0,-0.00792,1e-05,0.89989]
[1779514508274,56.41,75395.07,0.0,-0.00792,1e-05,0.89989]
[1779514508728,56.41,75395.07,0.0,-0.00792,1e-05,0.89989]
[1779514510871,56.41,75395.07,0.0,-0.00792,1e-05,0.89989]
[1779514511748,56.41,75396.1,0.0,-0.00791,1e-05,0.89894]
[1779514516782,56.41,75396.45,0.0,-0.00791,1e-05,0.89862]
[1779514522824,56.41,75397.21,0.0,-0.0079,1e-05,0.89793]
[1779514527860,56.41,75398.19,0.0,-0.00789,1e-05,0.89703]
[1779514532316,56.41,75400.79,0.0,-0.00785,1e-05,0.89275]
[1779514532896,56.41,75400.73,0.0,-0.00785,1e-05,0.8928]
[1779514537929,56.41,75400.2,0.0,-0.00786,1e-05,0.89328]
[1779514543183,56.41,75400.56,0.0,-0.00786,1e-05,0.89296]
[1779514550015,56.41,75400.9,0.0,-0.00785,1e-05,0.89265]
[1779514552356,56.41,75401.22,0.0,-0.00785,1e-05,0.89235]
[1779514552440,56.41,75400.91,0.0,-0.00785,1e-05,0.89264]
[1779514558071,56.41,75400.91,0.0,-0.00785,1e-05,0.89264]
[1779514563323,56.41,75401.63,0.0,-0.00785,1e-05,0.89198]
[1779514573393,56.41,75401.51,0.0,-0.00785,1e-05,0.89209]
[1779514580229,56.41,75402.11,0.0,-0.00784,1e-05,0.89154]
[1779514585265,56.41,75401.94,0.0,-0.00784,1e-05,0.8917]
[1779514590303,56.41,75406.72,0.0,-0.0078,1e-05,0.88735]
[1779514592598,56.41,75406.89,0.0,-0.00778,1e-05,0.8853]
[1779514592634,56.41,75406.93,0.0,-0.00778,1e-05,0.88527]
[1779514598358,56.41,75406.69,0.0,-0.00778,1e-05,0.88548]
[1779514603604,56.41,75407.42,0.0,-0.00778,1e-05,0.88482]
[1779514609435,56.41,75406.83,0.0,-0.00778,1e-05,0.88536]
[1779514614470,56.41,75406.35,0.0,-0.00779,1e-05,0.88579]
[1779514619509,56.41,75402.91,0.0,-0.00782,1e-05,0.88891]
[1779514626558,56.41,75402.63,0.0,-0.00782,1e-05,0.88917]
[1779514631593,56.41,75402.7,0.0,-0.00782,1e-05,0.8891]
[1779514641663,56.41,75403.64,0.0,-0.00781,1e-05,0.88825]
[1779514646697,56.41,75406.73,0.0,-0.00778,1e-05,0.88545]
[1779514651941,56.41,75406.99,0.0,-0.00776,1e-05,0.88332]
[1779514658781,56.41,75406.22,0.0,-0.00777,1e-05,0.88402]
[1779514664823,56.41,75406.03,0.0,-0.00777,1e-05,0.88419]
[1779514671872,56.41,75405.7,0.0,-0.00778,1e-05,0.88449]
[1779514676546,56.41,75406.46,0.0,-0.00777,1e-05,0.8838]
[1779514676593,56.41,75406.52,0.0,-0.00777,1e-05,0.88374]
[1779514682151,56.41,75407.98,0.0,-0.00776,1e-05,0.88242]
[1779514688044,56.41,75411.31,0.0,-0.00773,1e-05,0.87942]
[1779514688993,56.41,75411.32,0.0,-0.00773,1e-05,0.87941]
[1779514694027,56.41,75410.82,0.0,-0.00773,1e-05,0.87986]
[1779514699061,56.41,75417.0,0.0,-0.00767,1e-05,0.87431]
[1779514700605,56.41,75416.0,0.0,-0.00768,1e-05,0.8752]
[1779514701075,56.41,75416.15,0.0,-0.00768,1e-05,0.87507]
[1779514708124,56.41,75415.26,0.0,-0.00769,1e-05,0.87587]
[1779514713159,56.41,75414.43,0.0,-0.00768,1e-05,0.87473]
[1779514719202,56.41,75415.02,0.0,-0.00768,1e-05,0.8742]
[1779514724236,56.41,75411.84,0.0,-0.0077,1e-05,0.87706]
[1779514729271,56.41,75411.92,0.0,-0.0077,1e-05,0.87698]
[1779514735313,56.41,75412.73,0.0,-0.0077,1e-05,0.87626]
[1779514740350,56.41,75412.49,0.0,-0.0077,1e-05,0.87647]
[1779514747398,56.41,75412.56,0.0,-0.0077,1e-05,0.87641]
[1779514751082,56.41,75412.03,0.0,-0.0077,1e-05,0.87689]
[1779514751094,56.41,75410.75,0.0,-0.00771,1e-05,0.87804]
[1779514753708,56.41,75410.82,0.0,-0.00771,1e-05,0.87797]
[1779514753809,56.41,75409.98,0.0,-0.00772,1e-05,0.87873]
[1779514754703,56.41,75409.98,0.0,-0.00772,1e-05,0.87873]
[1779514754757,56.41,75410.54,0.0,-0.00772,1e-05,0.87823]
[1779514756706,56.41,75410.54,0.0,-0.00772,1e-05,0.87823]
[1779514756760,56.41,75410.91,0.0,-0.00771,1e-05,0.87789]
[1779514762711,56.41,75411.22,0.0,-0.00771,1e-05,0.87761]
[1779514768548,56.41,75411.28,0.0,-0.00771,1e-05,0.87756]
[1779514769861,56.41,75411.28,0.0,-0.00771,1e-05,0.87756]
[1779514769962,56.41,75411.35,0.0,-0.00771,1e-05,0.8775]
[1779514770726,56.41,75411.35,0.0,-0.00771,1e-05,0.8775]
[1779514771568,56.41,75411.35,0.0,-0.00769,1e-05,0.87561]
[1779514777610,56.41,75411.56,0.0,-0.00769,1e-05,0.87542]
[1779514782756,56.41,75411.89,0.0,-0.00769,1e-05,0.87513]
[1779514782821,56.41,75412.29,0.0,-0.00768,1e-05,0.87477]
[1779514786769,56.41,75412.29,0.0,-0.00768,1e-05,0.87477]
[1779514786863,56.41,75412.34,0.0,-0.00768,1e-05,0.87472]
[1779514792927,56.41,75412.31,0.0,-0.00768,1e-05,0.87475]
[1779514799763,56.41,75412.23,0.0,-0.00768,1e-05,0.87482]
[1779514804798,56.41,75412.87,0.0,-0.00768,1e-05,0.87425]
[1779514809834,56.41,75416.95,0.0,-0.00764,1e-05,0.8706]
[1779514814870,56.41,75416.88,0.0,-0.00764,1e-05,0.87066]
[1779514819904,56.41,75417.15,0.0,-0.00764,1e-05,0.87042]
[1779514824939,56.41,75417.66,0.0,-0.00764,1e-05,0.86996]
[1779514830980,56.41,75418.05,0.0,-0.00763,1e-05,0.86961]
[1779514836016,56.41,75417.97,0.0,-0.00762,1e-05,0.86781]
[1779514838441,56.41,75417.97,0.0,-0.00762,1e-05,0.86781]
[1779514838504,56.41,75418.37,0.0,-0.00761,1e-05,0.86745]
[1779514840620,56.41,75418.37,0.0,-0.00761,1e-05,0.86745]
[1779514840880,56.41,75418.37,0.0,-0.00761,1e-05,0.86745]
[1779514840936,56.41,75418.37,0.0,-0.00761,1e-05,0.86745]
[1779514843516,56.41,75418.37,0.0,-0.00761,1e-05,0.86745]
[1779514844074,56.41,75418.06,0.0,-0.00762,1e-05,0.86773]
[1779514846776,56.41,75417.62,0.0,-0.00762,1e-05,0.86812]
[1779514846886,56.41,75417.62,0.0,-0.00762,1e-05,0.86812]
[1779514846930,56.41,75417.73,0.0,-0.00762,1e-05,0.86802]
[1779514852129,56.41,75416.86,0.0,-0.00763,1e-05,0.8688]
[1779514860185,56.41,75416.56,0.0,-0.00763,1e-05,0.86907]
[1779514871263,56.41,75416.46,0.0,-0.00763,1e-05,0.86916]
[1779514877304,56.41,75415.13,0.0,-0.00764,1e-05,0.87035]
[1779514882554,56.41,75415.27,0.0,-0.00764,1e-05,0.87022]
[1779514889394,56.41,75416.47,0.0,-0.00763,1e-05,0.86915]
[1779514898455,56.41,75417.6,0.0,-0.0076,1e-05,0.86627]
[1779514903490,56.41,75417.59,0.0,-0.0076,1e-05,0.86628]
[1779514908531,56.41,75417.39,0.0,-0.00761,1e-05,0.86646]
[1779514913565,56.41,75416.28,0.0,-0.00762,1e-05,0.86744]
[1779514918601,56.41,75416.26,0.0,-0.00762,1e-05,0.86746]
[1779514923014,56.41,75416.26,0.0,-0.00762,1e-05,0.86746]
[1779514923028,56.41,75416.35,0.0,-0.00762,1e-05,0.86738]
[1779514926624,56.41,75416.35,0.0,-0.00762,1e-05,0.86738]
[1779514926680,56.41,75416.62,0.0,-0.00761,1e-05,0.86714]
[1779514931898,56.41,75416.76,0.0,-0.00761,1e-05,0.86702]
[1779514941968,56.41,75416.72,0.0,-0.00761,1e-05,0.86705]
[1779514948810,56.41,75416.6,0.0,-0.00761,1e-05,0.86716]
[1779514954853,56.41,75415.89,0.0,-0.0076,1e-05,0.86592]
[1779514957084,56.41,75415.87,0.0,-0.0076,1e-05,0.86594]
[1779514957182,56.41,75416.2,0.0,-0.0076,1e-05,0.86564]
[1779514962908,56.41,75415.92,0.0,-0.0076,1e-05,0.86589]
[1779514967097,56.41,75415.69,0.0,-0.00761,1e-05,0.8661]
[1779514967198,56.41,75415.99,0.0,-0.0076,1e-05,0.86583]
[1779514974998,56.41,75415.95,0.0,-0.0076,1e-05,0.86587]
[1779514979510,56.41,75415.63,0.0,-0.00761,1e-05,0.86615]
[1779514980038,56.41,75415.69,0.0,-0.00761,1e-05,0.8661]
[1779514981124,56.41,75415.69,0.0,-0.00761,1e-05,0.8661]
[1779514981180,56.41,75415.46,0.0,-0.00761,1e-05,0.8663]
[1779514987084,56.41,75415.42,0.0,-0.00761,1e-05,0.86634]
[1779514992319,56.41,75416.54,0.0,-0.0076,1e-05,0.86534]
[1779514998162,56.41,75418.19,0.0,-0.00758,1e-05,0.86387]
[1779515004205,56.41,75419.75,0.0,-0.00757,1e-05,0.86249]
[1779515009238,56.41,75420.17,0.0,-0.00757,1e-05,0.86212]
[1779515015281,56.41,75420.63,0.0,-0.00755,1e-05,0.85984]
[1779515021323,56.41,75420.61,0.0,-0.00755,1e-05,0.85986]
[1779515026357,56.41,75420.8,0.0,-0.00754,1e-05,0.85969]
[1779515031392,56.41,75420.39,0.0,-0.00755,1e-05,0.86006]
[1779515036427,56.41,75421.76,0.0,-0.00754,1e-05,0.85884]
[1779515041310,56.41,75424.73,0.0,-0.00751,1e-05,0.85622]
[1779515041411,56.41,75424.15,0.0,-0.00751,1e-05,0.85673]
[1779515043562,56.41,75424.58,0.0,-0.00751,1e-05,0.85635]
[1779515043662,56.41,75424.71,0.0,-0.00751,1e-05,0.85624]
[1779515049519,56.41,75425.25,0.0,-0.0075,1e-05,0.85576]
[1779515054554,56.41,75425.36,0.0,-0.0075,1e-05,0.85566]
[1779515059590,56.41,75425.41,0.0,-0.0075,1e-05,0.85562]
[1779515064625,56.41,75425.45,0.0,-0.0075,1e-05,0.85558]
[1779515071674,56.41,75425.05,0.0,-0.00749,1e-05,0.85408]
[1779515076709,56.41,75427.03,0.0,-0.00747,1e-05,0.85234]
[1779515082952,56.41,75426.5,0.0,-0.00748,1e-05,0.8528]
[1779515085305,56.41,75426.5,0.0,-0.00748,1e-05,0.8528]
[1779515085389,56.41,75425.66,0.0,-0.00748,1e-05,0.85354]
[1779515087306,56.41,75425.66,0.0,-0.00748,1e-05,0.85354]
[1779515087405,56.41,75425.53,0.0,-0.00749,1e-05,0.85366]
[1779515093022,56.41,75424.84,0.0,-0.00749,1e-05,0.85426]
[1779515094437,56.41,75424.84,0.0,-0.00749,1e-05,0.85426]
[1779515094486,56.41,75425.22,0.0,-0.00749,1e-05,0.85393]
[1779515095320,56.41,75425.22,0.0,-0.00749,1e-05,0.85393]
[1779515095422,56.41,75425.22,0.0,-0.00749,1e-05,0.85393]
[1779515101885,56.41,75424.25,0.0,-0.0075,1e-05,0.85478]
[1779515106921,56.41,75424.91,0.0,-0.00749,1e-05,0.8542]
[1779515110363,56.41,75424.69,0.0,-0.00749,1e-05,0.8544]
[1779515110381,56.41,75424.61,0.0,-0.00749,1e-05,0.85447]
[1779515111355,56.41,75424.61,0.0,-0.00749,1e-05,0.85447]
[1779515113975,56.41,75424.61,0.0,-0.00749,1e-05,0.85447]
[1779515119010,56.41,75423.52,0.0,-0.0075,1e-05,0.85543]
[1779515127071,56.41,75422.96,0.0,-0.00751,1e-05,0.85592]
[1779515132106,56.41,75427.5,0.0,-0.00745,1e-05,0.85007]
[1779515137139,56.41,75426.73,0.0,-0.00746,1e-05,0.85075]
[1779515142175,56.41,75427.01,0.0,-0.00746,1e-05,0.8505]
[1779515151238,56.41,75427.68,0.0,-0.00745,1e-05,0.84991]
[1779515156274,56.41,75426.71,0.0,-0.00746,1e-05,0.85077]
[1779515161308,56.41,75426.7,0.0,-0.00746,1e-05,0.85078]
[1779515166346,56.41,75420.16,0.0,-0.00752,1e-05,0.85654]
[1779515171380,56.41,75418.58,0.0,-0.00753,1e-05,0.85793]
[1779515173962,56.41,75419.67,0.0,-0.00752,1e-05,0.85697]
[1779515174049,56.41,75420.08,0.0,-0.00752,1e-05,0.85661]
[1779515177471,56.41,75420.08,0.0,-0.00752,1e-05,0.85661]
[1779515177572,56.41,75420.08,0.0,-0.00752,1e-05,0.85661]
[1779515181474,56.41,75420.08,0.0,-0.00752,1e-05,0.85661]
[1779515181554,56.41,75422.13,0.0,-0.0075,1e-05,0.8548]
[1779515187489,56.41,75424.54,0.0,-0.00748,1e-05,0.85267]
[1779515187537,56.41,75427.39,0.0,-0.00745,1e-05,0.85017]
[1779515194542,56.41,75426.94,0.0,-0.00744,1e-05,0.84871]
[1779515195512,56.41,75426.94,0.0,-0.00744,1e-05,0.84871]
[1779515195549,56.41,75427.1,0.0,-0.00744,1e-05,0.84857]
[1779515203795,56.41,75427.74,0.0,-0.00743,1e-05,0.84801]
[1779515209646,56.41,75427.96,0.0,-0.00743,1e-05,0.84782]
[1779515215690,56.41,75427.83,0.0,-0.00743,1e-05,0.84793]
[1779515223936,56.41,75428.5,0.0,-0.00743,1e-05,0.84735]
[1779515229787,56.41,75427.99,0.0,-0.00743,1e-05,0.84779]
[1779515234822,56.41,75429.16,0.0,-0.00742,1e-05,0.84677]
[1779515239860,56.41,75430.03,0.0,-0.00741,1e-05,0.84601]
[1779515245901,56.41,75430.15,0.0,-0.00741,1e-05,0.8459]
[1779515250936,56.41,75431.15,0.0,-0.0074,1e-05,0.84503]
[1779515255972,56.41,75430.75,0.0,-0.00739,1e-05,0.84354]
[1779515259842,56.41,75423.54,0.0,-0.00746,1e-05,0.84985]
[1779515260000,56.41,75423.05,0.0,-0.00746,1e-05,0.85028]
[1779515261007,56.41,75404.27,0.0,-0.00763,1e-05,0.86691]
[1779515262808,56.41,75397.22,0.0,-0.00769,1e-05,0.87322]
[1779515263022,56.41,75400.23,0.0,-0.00767,1e-05,0.87052]
[1779515266538,56.41,75402.63,0.0,-0.00764,1e-05,0.86837]
[1779515266639,56.41,75402.82,0.0,-0.00764,1e-05,0.8682]
[1779515272084,56.41,75403.97,0.0,-0.00763,1e-05,0.86717]
[1779515278125,56.41,75404.96,0.0,-0.00762,1e-05,0.86629]
[1779515281671,56.41,75405.14,0.0,-0.00762,1e-05,0.86613]
[1779515282346,56.41,75405.27,0.0,-0.00762,1e-05,0.86601]
[1779515288198,56.41,75405.6,0.0,-0.00762,1e-05,0.86572]
[1779515293234,56.41,75409.02,0.0,-0.00759,1e-05,0.86267]
[1779515298267,56.41,75408.34,0.0,-0.00759,1e-05,0.86328]
[1779515303303,56.41,75407.77,0.0,-0.0076,1e-05,0.86379]
[1779515309344,56.41,75415.09,0.0,-0.00753,1e-05,0.85729]
[1779515314380,56.41,75415.54,0.0,-0.00751,1e-05,0.85503]
[1779515319415,56.41,75415.48,0.0,-0.00751,1e-05,0.85509]
[1779515324449,56.41,75414.25,0.0,-0.00752,1e-05,0.85617]
[1779515332699,56.41,75414.5,0.0,-0.00752,1e-05,0.85595]
[1779515338547,56.41,75414.44,0.0,-0.00752,1e-05,0.856]
[1779515347615,56.41,75414.75,0.0,-0.00752,1e-05,0.85573]
[1779515347794,56.41,75414.75,0.0,-0.00752,1e-05,0.85573]
[1779515348618,56.41,75414.62,0.0,-0.00752,1e-05,0.85584]
[1779515355669,56.41,75414.73,0.0,-0.00752,1e-05,0.85575]
[1779515360708,56.41,75414.61,0.0,-0.00752,1e-05,0.85585]
[1779515365742,56.41,75415.82,0.0,-0.00751,1e-05,0.85479]
[1779515371989,56.41,75415.95,0.0,-0.00749,1e-05,0.85281]
[1779515377830,56.41,75415.52,0.0,-0.0075,1e-05,0.85319]
[1779515382866,56.41,75414.47,0.0,-0.00751,1e-05,0.85412]
[1779515392129,56.41,75416.64,0.0,-0.00749,1e-05,0.8522]
[1779515398976,56.41,75416.68,0.0,-0.00749,1e-05,0.85217]
[1779515405020,56.41,75410.16,0.0,-0.00754,1e-05,0.85793]
[1779515410056,56.41,75410.67,0.0,-0.00754,1e-05,0.85747]
[1779515416098,56.41,75409.53,0.0,-0.00755,1e-05,0.85848]
[1779515421132,56.41,75409.11,0.0,-0.00755,1e-05,0.85886]
[1779515429192,56.41,75409.55,0.0,-0.00755,1e-05,0.85847]
[1779515434225,56.41,75404.21,0.0,-0.00758,1e-05,0.86133]
[1779515439264,56.41,75404.7,0.0,-0.00758,1e-05,0.8609]
[1779515444298,56.41,75404.77,0.0,-0.00758,1e-05,0.86084]
[1779515450338,56.41,75406.27,0.0,-0.00756,1e-05,0.8595]
[1779515450922,56.41,75406.27,0.0,-0.00756,1e-05,0.8595]
[1779515451344,56.41,75406.32,0.0,-0.00756,1e-05,0.85946]
[1779515451990,56.41,75406.32,0.0,-0.00756,1e-05,0.85946]
[1779515452555,56.41,75403.09,0.0,-0.00759,1e-05,0.86233]
[1779515458394,56.41,75402.83,0.0,-0.00759,1e-05,0.86256]
[1779515458998,56.41,75402.83,0.0,-0.00759,1e-05,0.86256]
[1779515459400,56.41,75402.24,0.0,-0.0076,1e-05,0.86309]
[1779515464436,56.41,75401.33,0.0,-0.00761,1e-05,0.8639]
[1779515469473,56.41,75401.05,0.0,-0.00761,1e-05,0.86415]
[1779515475514,56.41,75401.65,0.0,-0.0076,1e-05,0.86361]
[1779515481556,56.41,75399.93,0.0,-0.00762,1e-05,0.86514]
[1779515486591,56.41,75400.64,0.0,-0.00761,1e-05,0.86451]
[1779515491625,56.41,75401.26,0.0,-0.00759,1e-05,0.86208]
[1779515497667,56.41,75407.66,0.0,-0.00753,1e-05,0.85641]
[1779515502093,56.41,75411.24,0.0,-0.0075,1e-05,0.85324]
[1779515502703,56.41,75412.65,0.0,-0.00749,1e-05,0.852]
[1779515505094,56.41,75412.55,0.0,-0.00749,1e-05,0.85209]
[1779515505724,56.41,75412.71,0.0,-0.00749,1e-05,0.85195]
[1779515506103,56.41,75412.71,0.0,-0.00749,1e-05,0.85195]
[1779515506730,56.41,75412.12,0.0,-0.00749,1e-05,0.85247]
[1779515512773,56.41,75411.7,0.0,-0.0075,1e-05,0.85284]
[1779515518814,56.41,75411.46,0.0,-0.0075,1e-05,0.85305]
[1779515523851,56.41,75412.05,0.0,-0.0075,1e-05,0.85253]
[1779515528884,56.41,75411.0,0.0,-0.0075,1e-05,0.85345]
[1779515532147,56.41,75411.18,0.0,-0.0075,1e-05,0.8533]
[1779515532150,56.41,75411.17,0.0,-0.0075,1e-05,0.8533]
[1779515534153,56.41,75411.17,0.0,-0.0075,1e-05,0.8533]
[1779515534926,56.41,75410.45,0.0,-0.00751,1e-05,0.85394]
[1779515539963,56.41,75410.5,0.0,-0.00751,1e-05,0.8539]
[1779515544170,56.41,75412.39,0.0,-0.00749,1e-05,0.85223]
[1779515544250,56.41,75412.26,0.0,-0.00749,1e-05,0.85234]
[1779515550033,56.41,75411.34,0.0,-0.0075,1e-05,0.85315]
[1779515556076,56.41,75409.75,0.0,-0.0075,1e-05,0.8527]
[1779515561111,56.41,75407.94,0.0,-0.00752,1e-05,0.85429]
[1779515562201,56.41,75407.94,0.0,-0.00752,1e-05,0.85429]
[1779515562292,56.41,75402.18,0.0,-0.00757,1e-05,0.85939]
[1779515568160,56.41,75402.62,0.0,-0.00756,1e-05,0.859]
[1779515572217,56.41,75401.67,0.0,-0.00757,1e-05,0.85984]
[1779515572318,56.41,75399.89,0.0,-0.00759,1e-05,0.86143]
[1779515581251,56.41,75400.22,0.0,-0.00759,1e-05,0.86113]
[1779515587293,56.41,75400.79,0.0,-0.00758,1e-05,0.86063]
[1779515593540,56.41,75397.93,0.0,-0.00761,1e-05,0.86317]
[1779515601391,56.41,75398.99,0.0,-0.0076,1e-05,0.86223]
[1779515606432,56.41,75402.11,0.0,-0.00757,1e-05,0.85945]
[1779515611473,56.41,75402.48,0.0,-0.00755,1e-05,0.85726]
[1779515616514,56.41,75401.75,0.0,-0.00756,1e-05,0.8579]
[1779515623751,56.41,75398.17,0.0,-0.00759,1e-05,0.86108]
[1779515632625,56.41,75396.56,0.0,-0.0076,1e-05,0.86251]
[1779515636243,56.41,75397.2,0.0,-0.0076,1e-05,0.86194]
[1779515636294,56.41,75397.46,0.0,-0.00759,1e-05,0.86171]
[1779515641690,56.41,75398.0,0.0,-0.00759,1e-05,0.86123]
[1779515646724,56.41,75398.46,0.0,-0.00759,1e-05,0.86082]
[1779515651758,56.41,75400.64,0.0,-0.00757,1e-05,0.85889]
[1779515656793,56.41,75400.89,0.0,-0.00756,1e-05,0.85866]
[1779515664036,56.41,75401.43,0.0,-0.00756,1e-05,0.85819]
[1779515669885,56.41,75399.52,0.0,-0.00758,1e-05,0.85988]
[1779515674921,56.41,75400.34,0.0,-0.00755,1e-05,0.85728]
[1779515679955,56.41,75401.13,0.0,-0.00755,1e-05,0.85658]
[1779515684990,56.41,75400.82,0.0,-0.00755,1e-05,0.85686]
[1779515690029,56.41,75400.73,0.0,-0.00755,1e-05,0.85694]
[1779515695067,56.41,75399.02,0.0,-0.00756,1e-05,0.85845]
[1779515700099,56.41,75398.95,0.0,-0.00756,1e-05,0.85851]
[1779515705131,56.41,75399.46,0.0,-0.00756,1e-05,0.85806]
[1779515712180,56.41,75399.48,0.0,-0.00756,1e-05,0.85804]
[1779515718222,56.41,75399.56,0.0,-0.00756,1e-05,0.85797]
[1779515723259,56.41,75407.41,0.0,-0.00749,1e-05,0.85104]
[1779515728310,56.41,75408.5,0.0,-0.00748,1e-05,0.85008]
[1779515734527,56.41,75407.89,0.0,-0.00747,1e-05,0.84875]
[1779515744597,56.41,75406.4,0.0,-0.00748,1e-05,0.85006]
[1779515750463,56.41,75405.07,0.0,-0.00749,1e-05,0.85124]
[1779515761539,56.41,75405.12,0.0,-0.00749,1e-05,0.85119]
[1779515766574,56.41,75402.34,0.0,-0.00752,1e-05,0.85364]
[1779515772616,56.41,75401.17,0.0,-0.00753,1e-05,0.85468]
[1779515777651,56.41,75401.0,0.0,-0.00753,1e-05,0.85483]
[1779515782687,56.41,75397.69,0.0,-0.00756,1e-05,0.85776]
[1779515787722,56.41,75396.87,0.0,-0.00757,1e-05,0.85849]
[1779515793765,56.41,75395.38,0.0,-0.00756,1e-05,0.85794]
[1779515798798,56.41,75395.79,0.0,-0.00756,1e-05,0.85757]
[1779515805021,56.41,75396.95,0.0,-0.00755,1e-05,0.85654]
[1779515812897,56.41,75397.22,0.0,-0.00755,1e-05,0.8563]
[1779515821959,56.41,75397.56,0.0,-0.00755,1e-05,0.856]
[1779515829009,56.41,75398.04,0.0,-0.00754,1e-05,0.85558]
[1779515834043,56.41,75398.42,0.0,-0.00754,1e-05,0.85524]
[1779515839078,56.41,75398.9,0.0,-0.00753,1e-05,0.85482]
[1779515845302,56.41,75398.87,0.0,-0.00753,1e-05,0.85484]
[1779515851162,56.41,75398.75,0.0,-0.00752,1e-05,0.85308]
[1779515860225,56.41,75399.0,0.0,-0.00752,1e-05,0.85286]
[1779515865267,56.41,75397.64,0.0,-0.00753,1e-05,0.85406]
[1779515873327,56.41,75395.29,0.0,-0.00755,1e-05,0.85614]
[1779515878360,56.41,75395.0,0.0,-0.00755,1e-05,0.8564]
[1779515884403,56.41,75403.97,0.0,-0.00747,1e-05,0.84848]
[1779515889437,56.41,75399.54,0.0,-0.00751,1e-05,0.85238]
[1779515894473,56.41,75399.24,0.0,-0.00751,1e-05,0.85265]
[1779515902530,56.41,75401.54,0.0,-0.00749,1e-05,0.85062]
[1779515908570,56.41,75400.77,0.0,-0.0075,1e-05,0.8513]
[1779515914614,56.41,75401.57,0.0,-0.00748,1e-05,0.84873]
[1779515919648,56.41,75400.53,0.0,-0.00749,1e-05,0.84965]
[1779515924683,56.41,75400.76,0.0,-0.00748,1e-05,0.84944]
[1779515929717,56.41,75400.39,0.0,-0.00749,1e-05,0.84977]
[1779515935936,56.41,75401.1,0.0,-0.00748,1e-05,0.84915]
[1779515941804,56.41,75401.01,0.0,-0.00748,1e-05,0.84922]
[1779515946839,56.41,75402.05,0.0,-0.00747,1e-05,0.84831]
[1779515952881,56.41,75403.92,0.0,-0.00746,1e-05,0.84667]
[1779515957916,56.41,75404.08,0.0,-0.00746,1e-05,0.84653]
[1779515963958,56.41,75404.0,0.0,-0.00746,1e-05,0.8466]
[1779515968994,56.41,75403.73,0.0,-0.00746,1e-05,0.84683]
[1779515974031,56.41,75406.36,0.0,-0.00742,1e-05,0.84267]
[1779515979063,56.41,75406.86,0.0,-0.00741,1e-05,0.84223]
[1779515984098,56.41,75407.48,0.0,-0.00741,1e-05,0.84169]
[1779515989133,56.41,75407.74,0.0,-0.00741,1e-05,0.84147]
[1779515991030,56.41,75406.72,0.0,-0.00742,1e-05,0.84236]
[1779515991147,56.41,75406.75,0.0,-0.00742,1e-05,0.84233]
[1779515993032,56.41,75406.75,0.0,-0.00742,1e-05,0.84233]
[1779515993161,56.41,75406.9,0.0,-0.00741,1e-05,0.8422]
[1779515999203,56.41,75406.6,0.0,-0.00742,1e-05,0.84246]
[1779516004238,56.41,75406.04,0.0,-0.00742,1e-05,0.84295]
[1779516010286,56.41,75405.2,0.0,-0.00743,1e-05,0.84369]
[1779516015316,56.41,75411.47,0.0,-0.00737,1e-05,0.83821]
[1779516016926,56.41,75411.47,0.0,-0.00737,1e-05,0.83821]
[1779516017078,56.41,75411.47,0.0,-0.00737,1e-05,0.83821]
[1779516017167,56.41,75411.48,0.0,-0.00737,1e-05,0.8382]
[1779516021868,56.41,75414.97,0.0,-0.00734,1e-05,0.83517]
[1779516022366,56.41,75416.11,0.0,-0.00733,1e-05,0.83418]
[1779516027399,56.41,75415.35,0.0,-0.00734,1e-05,0.83484]
[1779516033444,56.41,75413.5,0.0,-0.00734,1e-05,0.8346]
[1779516041502,56.41,75413.66,0.0,-0.00734,1e-05,0.83446]
[1779516046715,56.41,75410.84,0.0,-0.00736,1e-05,0.83691]
[1779516052577,56.41,75408.64,0.0,-0.00738,1e-05,0.83883]
[1779516057613,56.41,75407.0,0.0,-0.0074,1e-05,0.84026]
[1779516062648,56.41,75407.09,0.0,-0.0074,1e-05,0.84018]
[1779516067683,56.41,75407.2,0.0,-0.0074,1e-05,0.84009]
[1779516072721,56.41,75407.4,0.0,-0.00739,1e-05,0.83991]
[1779516077757,56.41,75403.85,0.0,-0.00743,1e-05,0.84301]
[1779516084805,56.41,75401.91,0.0,-0.00744,1e-05,0.84471]
[1779516090847,56.41,75401.57,0.0,-0.00745,1e-05,0.84501]
[1779516095883,56.41,75401.85,0.0,-0.00743,1e-05,0.84291]
[1779516102942,56.41,75401.43,0.0,-0.00743,1e-05,0.84328]
[1779516113008,56.41,75396.97,0.0,-0.00747,1e-05,0.84719]
[1779516119051,56.41,75395.31,0.0,-0.00749,1e-05,0.84865]
[1779516127295,56.41,75396.12,0.0,-0.00748,1e-05,0.84794]
[1779516133153,56.41,75396.99,0.0,-0.00747,1e-05,0.84717]
[1779516139191,56.41,75397.45,0.0,-0.00747,1e-05,0.84677]
[1779516145233,56.41,75397.53,0.0,-0.00747,1e-05,0.8467]
[1779516151274,56.41,75398.19,0.0,-0.00744,1e-05,0.84426]
[1779516156310,56.41,75398.25,0.0,-0.00744,1e-05,0.84421]
[1779516161344,56.41,75398.29,0.0,-0.00744,1e-05,0.84417]
[1779516166380,56.41,75400.88,0.0,-0.00742,1e-05,0.8419]
[1779516171415,56.41,75399.85,0.0,-0.00743,1e-05,0.84281]
[1779516176450,56.41,75399.84,0.0,-0.00743,1e-05,0.84281]
[1779516181485,56.41,75399.14,0.0,-0.00744,1e-05,0.84343]
[1779516187530,56.41,75399.37,0.0,-0.00743,1e-05,0.84323]
[1779516192565,56.41,75397.49,0.0,-0.00745,1e-05,0.84487]
[1779516197601,56.41,75397.85,0.0,-0.00745,1e-05,0.84456]
[1779516202636,56.41,75399.91,0.0,-0.00743,1e-05,0.84275]
[1779516207859,56.41,75400.29,0.0,-0.00743,1e-05,0.84242]
[1779516217929,56.41,75400.49,0.0,-0.00741,1e-05,0.84039]
[1779516223782,56.41,75400.45,0.0,-0.00741,1e-05,0.84043]
[1779516226804,56.41,75410.92,0.0,-0.00732,1e-05,0.83132]
[1779516231839,56.41,75409.53,0.0,-0.00733,1e-05,0.83252]
[1779516236874,56.41,75401.82,0.0,-0.0074,1e-05,0.83923]
[1779516242916,56.41,75401.74,0.0,-0.0074,1e-05,0.8393]
[1779516248139,56.41,75401.25,0.0,-0.0074,1e-05,0.83973]
[1779516253993,56.41,75401.05,0.0,-0.0074,1e-05,0.8399]
[1779516259027,56.41,75397.47,0.0,-0.00743,1e-05,0.84303]
[1779516265069,56.41,75397.92,0.0,-0.00743,1e-05,0.84264]
[1779516267461,56.41,75397.92,0.0,-0.00743,1e-05,0.84264]
[1779516267473,56.41,75398.09,0.0,-0.00743,1e-05,0.84249]
[1779516269502,56.41,75398.09,0.0,-0.00743,1e-05,0.84249]
[1779516269538,56.41,75398.09,0.0,-0.00743,1e-05,0.84249]
[1779516278349,56.41,75397.24,0.0,-0.00742,1e-05,0.84138]
[1779516284203,56.41,75395.71,0.0,-0.00743,1e-05,0.84272]
[1779516287447,56.41,75395.88,0.0,-0.00743,1e-05,0.84257]
[1779516287546,56.41,75394.8,0.0,-0.00744,1e-05,0.84352]
[1779516293269,56.41,75394.44,0.0,-0.00745,1e-05,0.84383]
[1779516298489,56.41,75395.54,0.0,-0.00744,1e-05,0.84287]
[1779516304345,56.41,75397.55,0.0,-0.00742,1e-05,0.84111]
[1779516311580,56.41,75401.19,0.0,-0.00739,1e-05,0.83793]
[1779516317438,56.41,75401.88,0.0,-0.00738,1e-05,0.83733]
[1779516322659,56.41,75402.37,0.0,-0.00738,1e-05,0.8369]
[1779516328514,56.41,75401.7,0.0,-0.00738,1e-05,0.83748]
[1779516333550,56.41,75402.67,0.0,-0.00736,1e-05,0.83479]
[1779516338584,56.41,75402.22,0.0,-0.00736,1e-05,0.83518]
[1779516343619,56.41,75402.39,0.0,-0.00736,1e-05,0.83503]
[1779516348655,56.41,75407.47,0.0,-0.00731,1e-05,0.83063]
[1779516353691,56.41,75408.66,0.0,-0.0073,1e-05,0.8296]
[1779516358725,56.41,75409.81,0.0,-0.00729,1e-05,0.8286]
[1779516363759,56.41,75409.8,0.0,-0.00729,1e-05,0.82861]
[1779516368795,56.41,75412.58,0.0,-0.00727,1e-05,0.82621]
[1779516374839,56.41,75410.89,0.0,-0.00728,1e-05,0.82767]
[1779516379875,56.41,75416.21,0.0,-0.00724,1e-05,0.82309]
[1779516387930,56.41,75417.34,0.0,-0.00723,1e-05,0.82212]
[1779516392966,56.41,75417.11,0.0,-0.00722,1e-05,0.82049]
[1779516398001,56.41,75418.99,0.0,-0.0072,1e-05,0.81888]
[1779516403046,56.41,75417.0,0.0,-0.00722,1e-05,0.82058]
[1779516408080,56.41,75411.16,0.0,-0.00727,1e-05,0.8256]
[1779516414122,56.41,75411.42,0.0,-0.00726,1e-05,0.82538]
[1779516421175,56.41,75411.27,0.0,-0.00727,1e-05,0.82551]
[1779516426207,56.41,75410.95,0.0,-0.00727,1e-05,0.82578]
[1779516432424,56.41,75411.38,0.0,-0.00726,1e-05,0.82541]
[1779516438466,56.41,75410.45,0.0,-0.00727,1e-05,0.82621]
[1779516448536,56.41,75410.0,0.0,-0.00728,1e-05,0.8266]
[1779516456416,56.41,75409.69,0.0,-0.00726,1e-05,0.82504]
[1779516462460,56.41,75409.39,0.0,-0.00727,1e-05,0.82529]
[1779516468679,56.41,75409.19,0.0,-0.00727,1e-05,0.82547]
[1779516476563,56.41,75409.31,0.0,-0.00727,1e-05,0.82536]
[1779516482599,56.41,75409.32,0.0,-0.00727,1e-05,0.82535]
[1779516488832,56.41,75409.52,0.0,-0.00727,1e-05,0.82518]
[1779516493867,56.41,75409.49,0.0,-0.00727,1e-05,0.82521]
[1779516499719,56.41,75409.19,0.0,-0.00727,1e-05,0.82547]
[1779516504756,56.41,75409.35,0.0,-0.00727,1e-05,0.82533]
[1779516509789,56.41,75402.87,0.0,-0.00732,1e-05,0.83093]
[1779516514823,56.41,75404.56,0.0,-0.00729,1e-05,0.82763]
[1779516519861,56.41,75405.0,0.0,-0.00729,1e-05,0.82725]
[1779516525901,56.41,75404.52,0.0,-0.00729,1e-05,0.82766]
[1779516530935,56.41,75404.64,0.0,-0.00729,1e-05,0.82756]
[1779516535973,56.41,75404.93,0.0,-0.00729,1e-05,0.82731]
[1779516543023,56.41,75405.06,0.0,-0.00729,1e-05,0.82719]
[1779516548061,56.41,75408.37,0.0,-0.00726,1e-05,0.82434]
[1779516553097,56.41,75407.69,0.0,-0.00727,1e-05,0.82492]
[1779516558132,56.41,75410.35,0.0,-0.00724,1e-05,0.82264]
[1779516563167,56.41,75410.77,0.0,-0.00724,1e-05,0.82227]
[1779516568203,56.41,75410.83,0.0,-0.00724,1e-05,0.82222]
[1779516574429,56.41,75412.24,0.0,-0.00721,1e-05,0.81919]
[1779516581294,56.41,75411.89,0.0,-0.00721,1e-05,0.81949]
[1779516590357,56.41,75411.79,0.0,-0.00721,1e-05,0.81957]
[1779516595393,56.41,75412.02,0.0,-0.00721,1e-05,0.81937]
[1779516603453,56.41,75411.87,0.0,-0.00721,1e-05,0.8195]
[1779516608484,56.41,75410.51,0.0,-0.00723,1e-05,0.82067]
[1779516614709,56.41,75410.93,0.0,-0.00722,1e-05,0.82031]
[1779516622582,56.41,75410.78,0.0,-0.00722,1e-05,0.82044]
[1779516627619,56.41,75410.93,0.0,-0.00722,1e-05,0.82031]
[1779516632654,56.41,75411.08,0.0,-0.00721,1e-05,0.81835]
[1779516638695,56.41,75410.72,0.0,-0.00721,1e-05,0.81866]
[1779516643730,56.41,75410.5,0.0,-0.00721,1e-05,0.81885]
[1779516648766,56.41,75408.25,0.0,-0.00723,1e-05,0.82078]
[1779516653801,56.41,75408.08,0.0,-0.00723,1e-05,0.82093]
[1779516661856,56.41,75409.51,0.0,-0.00722,1e-05,0.8197]
[1779516666907,56.41,75409.54,0.0,-0.00722,1e-05,0.81967]
[1779516671934,56.41,75409.08,0.0,-0.00722,1e-05,0.82007]
[1779516676969,56.41,75408.8,0.0,-0.00722,1e-05,0.82031]
[1779516682004,56.41,75407.97,0.0,-0.00723,1e-05,0.82102]
[1779516687042,56.41,75396.51,0.0,-0.00733,1e-05,0.83091]
[1779516693082,56.41,75395.35,0.0,-0.00733,1e-05,0.83007]
[1779516698117,56.41,75395.97,0.0,-0.00732,1e-05,0.82953]
[1779516703152,56.41,75397.07,0.0,-0.00731,1e-05,0.82858]
[1779516712216,56.41,75397.92,0.0,-0.0073,1e-05,0.82784]
[1779516718257,56.41,75398.7,0.0,-0.0073,1e-05,0.82717]
[1779516723294,56.41,75399.29,0.0,-0.00729,1e-05,0.82666]
[1779516731349,56.41,75399.33,0.0,-0.00729,1e-05,0.82663]
[1779516736383,56.41,75399.96,0.0,-0.00729,1e-05,0.82608]
[1779516741419,56.41,75400.15,0.0,-0.00728,1e-05,0.82592]
[1779516747635,56.41,75400.73,0.0,-0.00728,1e-05,0.82542]
[1779516755517,56.41,75400.8,0.0,-0.00726,1e-05,0.82352]
[1779516761558,56.41,75400.85,0.0,-0.00726,1e-05,0.82348]
[1779516766595,56.41,75400.68,0.0,-0.00726,1e-05,0.82362]
[1779516771630,56.41,75400.5,0.0,-0.00727,1e-05,0.82378]
[1779516777849,56.41,75400.54,0.0,-0.00727,1e-05,0.82374]
[1779516783714,56.41,75400.57,0.0,-0.00727,1e-05,0.82372]
[1779516788749,56.41,75400.35,0.0,-0.00727,1e-05,0.82391]
[1779516793785,56.41,75400.67,0.0,-0.00726,1e-05,0.82363]
[1779516796403,56.41,75398.52,0.0,-0.00728,1e-05,0.82549]
[1779516796481,56.41,75398.71,0.0,-0.00728,1e-05,0.82532]
[1779516801840,56.41,75399.67,0.0,-0.00727,1e-05,0.82449]
[1779516806875,56.41,75401.81,0.0,-0.00725,1e-05,0.82265]
[1779516812917,56.41,75401.44,0.0,-0.00724,1e-05,0.82113]
[1779516817952,56.41,75401.46,0.0,-0.00724,1e-05,0.82112]
[1779516820519,56.41,75401.45,0.0,-0.00724,1e-05,0.82113]
[1779516820973,56.41,75401.23,0.0,-0.00724,1e-05,0.82131]
[1779516826010,56.41,75401.72,0.0,-0.00724,1e-05,0.82089]
[1779516835071,56.41,75401.26,0.0,-0.00724,1e-05,0.82129]
[1779516840106,56.41,75401.3,0.0,-0.00724,1e-05,0.82125]
[1779516845141,56.41,75400.93,0.0,-0.00725,1e-05,0.82157]
[1779516853199,56.41,75401.02,0.0,-0.00725,1e-05,0.8215]
[1779516859436,56.41,75400.63,0.0,-0.00725,1e-05,0.82183]
[1779516867296,56.41,75400.87,0.0,-0.00725,1e-05,0.82162]
[1779516872332,56.41,75400.74,0.0,-0.00723,1e-05,0.8199]
[1779516878375,56.41,75400.95,0.0,-0.00723,1e-05,0.81972]
[1779516883411,56.41,75397.48,0.0,-0.00726,1e-05,0.82271]
[1779516888445,56.41,75395.19,0.0,-0.00728,1e-05,0.82468]
[1779516896503,56.41,75395.7,0.0,-0.00728,1e-05,0.82424]
[1779516901538,56.41,75396.79,0.0,-0.00727,1e-05,0.8233]
[1779516909788,56.41,75397.04,0.0,-0.00726,1e-05,0.82308]
[1779516915636,56.41,75397.98,0.0,-0.00726,1e-05,0.82228]
[1779516920672,56.41,75398.32,0.0,-0.00725,1e-05,0.82198]
[1779516928729,56.41,75396.53,0.0,-0.00727,1e-05,0.82352]
[1779516929928,56.41,75406.16,0.0,-0.00719,1e-05,0.81526]
[1779516930672,56.41,75406.16,0.0,-0.00719,1e-05,0.81526]
[1779516930743,56.41,75406.16,0.0,-0.00719,1e-05,0.81526]
[1779516935778,56.41,75407.55,0.0,-0.00716,1e-05,0.81225]
[1779516936950,56.41,75407.55,0.0,-0.00716,1e-05,0.81225]
[1779516937051,56.41,75407.24,0.0,-0.00716,1e-05,0.81251]
[1779516942827,56.41,75406.52,0.0,-0.00717,1e-05,0.81313]
[1779516946588,56.41,75407.07,0.0,-0.00716,1e-05,0.81266]
[1779516946854,56.41,75408.95,0.0,-0.00715,1e-05,0.81106]
[1779516951890,56.41,75408.27,0.0,-0.00715,1e-05,0.81164]
[1779516960155,56.41,75407.02,0.0,-0.00716,1e-05,0.8127]
[1779516965987,56.41,75406.67,0.0,-0.00717,1e-05,0.813]
[1779516971022,56.41,75408.45,0.0,-0.00715,1e-05,0.81148]
[1779516976057,56.41,75408.06,0.0,-0.00715,1e-05,0.81182]
[1779516976776,56.41,75408.06,0.0,-0.00715,1e-05,0.81182]
[1779516977064,56.41,75407.86,0.0,-0.00715,1e-05,0.81199]
[1779516982101,56.41,75408.01,0.0,-0.00715,1e-05,0.81186]
[1779516990365,56.41,75407.61,0.0,-0.00716,1e-05,0.8122]
[1779516996197,56.41,75406.87,0.0,-0.00715,1e-05,0.81101]
[1779517001232,56.41,75405.48,0.0,-0.00716,1e-05,0.81219]
[1779517006268,56.41,75404.36,0.0,-0.00717,1e-05,0.81315]
[1779517011302,56.41,75404.23,0.0,-0.00717,1e-05,0.81326]
[1779517018351,56.41,75405.04,0.0,-0.00716,1e-05,0.81257]
[1779517028637,56.41,75404.32,0.0,-0.00717,1e-05,0.81318]
[1779517035473,56.41,75403.97,0.0,-0.00717,1e-05,0.81348]
[1779517041517,56.41,75403.63,0.0,-0.00718,1e-05,0.81377]
[1779517047557,56.41,75402.94,0.0,-0.00718,1e-05,0.81436]
[1779517052591,56.41,75403.48,0.0,-0.00716,1e-05,0.81208]
[1779517059854,56.41,75404.09,0.0,-0.00716,1e-05,0.81156]
[1779517065682,56.41,75404.97,0.0,-0.00715,1e-05,0.81081]
[1779517070717,56.41,75407.16,0.0,-0.00713,1e-05,0.80894]
[1779517077766,56.41,75407.85,0.0,-0.00712,1e-05,0.80836]
[1779517084815,56.41,75406.21,0.0,-0.00714,1e-05,0.80975]
[1779517089850,56.41,75406.67,0.0,-0.00713,1e-05,0.80936]
[1779517094886,56.41,75407.5,0.0,-0.00713,1e-05,0.80865]
[1779517100928,56.41,75407.49,0.0,-0.00713,1e-05,0.80866]
[1779517105962,56.41,75407.82,0.0,-0.00712,1e-05,0.80838]
[1779517110998,56.41,75407.84,0.0,-0.00712,1e-05,0.80837]
[1779517114573,56.41,75407.84,0.0,-0.00712,1e-05,0.80837]
[1779517114668,56.41,75408.28,0.0,-0.0071,1e-05,0.80618]
[1779517119331,56.41,75408.3,0.0,-0.0071,1e-05,0.80616]
[1779517119360,56.41,75408.66,0.0,-0.0071,1e-05,0.80585]
[1779517128331,56.41,75408.46,0.0,-0.0071,1e-05,0.80602]
[1779517134162,56.41,75407.34,0.0,-0.00711,1e-05,0.80697]
[1779517139197,56.41,75406.92,0.0,-0.00712,1e-05,0.80733]
[1779517144232,56.41,75406.57,0.0,-0.00712,1e-05,0.80763]
[1779517149267,56.41,75405.3,0.0,-0.00713,1e-05,0.80871]
[1779517154302,56.41,75404.41,0.0,-0.00714,1e-05,0.80946]
[1779517159338,56.41,75400.69,0.0,-0.00717,1e-05,0.81263]
[1779517164372,56.41,75400.63,0.0,-0.00717,1e-05,0.81268]
[1779517171425,56.41,75401.76,0.0,-0.00715,1e-05,0.8099]
[1779517178473,56.41,75402.3,0.0,-0.00714,1e-05,0.80944]
[1779517184515,56.41,75402.41,0.0,-0.00714,1e-05,0.80934]
[1779517190558,56.41,75402.47,0.0,-0.00714,1e-05,0.80929]
[1779517196599,56.41,75402.66,0.0,-0.00714,1e-05,0.80913]
[1779517201635,56.41,75406.06,0.0,-0.00711,1e-05,0.80624]
[1779517203412,56.41,75406.86,0.0,-0.0071,1e-05,0.80556]
[1779517203649,56.41,75406.58,0.0,-0.0071,1e-05,0.8058]
[1779517208893,56.41,75407.05,0.0,-0.0071,1e-05,0.8054]
[1779517215733,56.41,75406.77,0.0,-0.0071,1e-05,0.80564]
[1779517220767,56.41,75405.43,0.0,-0.00711,1e-05,0.80678]
[1779517221871,56.41,75405.43,0.0,-0.00711,1e-05,0.80678]
[1779517221930,56.41,75405.3,0.0,-0.00711,1e-05,0.80689]
[1779517225879,56.41,75404.33,0.0,-0.00712,1e-05,0.80771]
[1779517225952,56.41,75404.02,0.0,-0.00713,1e-05,0.80797]
[1779517228535,56.41,75404.02,0.0,-0.00713,1e-05,0.80797]
[1779517228543,56.41,75401.13,0.0,-0.00715,1e-05,0.81043]
[1779517229883,56.41,75401.7,0.0,-0.00715,1e-05,0.80995]
[1779517229959,56.41,75401.83,0.0,-0.00714,1e-05,0.80984]
[1779517235876,56.41,75402.26,0.0,-0.00713,1e-05,0.80765]
[1779517240913,56.41,75405.98,0.0,-0.00709,1e-05,0.8045]
[1779517245946,56.41,75406.37,0.0,-0.00709,1e-05,0.80417]
[1779517247919,56.41,75406.41,0.0,-0.00709,1e-05,0.80413]
[1779517247979,56.41,75406.09,0.0,-0.00709,1e-05,0.8044]
[1779517254003,56.41,75406.31,0.0,-0.00709,1e-05,0.80422]
[1779517259252,56.41,75407.05,0.0,-0.00708,1e-05,0.80359]
[1779517265083,56.41,75406.78,0.0,-0.00709,1e-05,0.80382]
[1779517272132,56.41,75407.16,0.0,-0.00708,1e-05,0.8035]
[1779517279394,56.41,75407.5,0.0,-0.00708,1e-05,0.80321]
[1779517285223,56.41,75407.52,0.0,-0.00708,1e-05,0.80319]
[1779517290258,56.41,75407.85,0.0,-0.00708,1e-05,0.80291]
[1779517293903,56.41,75407.97,0.0,-0.00706,1e-05,0.801]
[1779517294007,56.41,75407.97,0.0,-0.00706,1e-05,0.801]
[1779517294106,56.41,75407.91,0.0,-0.00706,1e-05,0.80105]
[1779517299507,56.41,75407.22,0.0,-0.00707,1e-05,0.80164]
[1779517299515,56.41,75407.07,0.0,-0.00707,1e-05,0.80176]
[1779517301506,56.41,75407.07,0.0,-0.00707,1e-05,0.80176]
[1779517301511,56.41,75407.33,0.0,-0.00707,1e-05,0.80154]
[1779517307378,56.41,75407.63,0.0,-0.00706,1e-05,0.80129]
[1779517313420,56.41,75407.51,0.0,-0.00706,1e-05,0.80139]
[1779517319674,56.41,75407.74,0.0,-0.00706,1e-05,0.8012]
[1779517325503,56.41,75407.78,0.0,-0.00706,1e-05,0.80116]
[1779517330538,56.41,75408.01,0.0,-0.00706,1e-05,0.80097]
[1779517334071,56.41,75408.78,0.0,-0.00705,1e-05,0.80032]
[1779517334567,56.41,75408.14,0.0,-0.00706,1e-05,0.80086]
[1779517339601,56.41,75407.85,0.0,-0.00706,1e-05,0.8011]
[1779517344135,56.41,75407.71,0.0,-0.00706,1e-05,0.80122]
[1779517344201,56.41,75407.68,0.0,-0.00706,1e-05,0.80125]
[1779517346099,56.41,75407.68,0.0,-0.00706,1e-05,0.80125]
[1779517346200,56.41,75407.68,0.0,-0.00706,1e-05,0.80125]
[1779517348623,56.41,75407.68,0.0,-0.00706,1e-05,0.80125]
[1779517348649,56.41,75405.47,0.0,-0.00708,1e-05,0.80311]
[1779517350908,56.41,75405.47,0.0,-0.00708,1e-05,0.80311]
[1779517351686,56.41,75404.93,0.0,-0.00707,1e-05,0.80176]
[1779517356720,56.41,75407.32,0.0,-0.00705,1e-05,0.79974]
[1779517361755,56.41,75406.92,0.0,-0.00705,1e-05,0.80008]
[1779517366790,56.41,75406.88,0.0,-0.00705,1e-05,0.80011]
[1779517380096,56.41,75407.31,0.0,-0.00705,1e-05,0.79975]
[1779517386182,56.41,75407.56,0.0,-0.00705,1e-05,0.79954]
[1779517386283,56.41,75407.63,0.0,-0.00705,1e-05,0.79948]
[1779517388188,56.41,75407.63,0.0,-0.00705,1e-05,0.79948]
[1779517388265,56.41,75407.63,0.0,-0.00705,1e-05,0.79948]
[1779517393981,56.41,75404.8,0.0,-0.00707,1e-05,0.80187]
[1779517398199,56.41,75404.88,0.0,-0.00707,1e-05,0.8018]
[1779517398233,56.41,75407.68,0.0,-0.00705,1e-05,0.79944]
[1779517400942,56.41,75407.68,0.0,-0.00705,1e-05,0.79944]
[1779517401031,56.41,75407.68,0.0,-0.00705,1e-05,0.79944]
[1779517408079,56.41,75406.91,0.0,-0.00705,1e-05,0.80009]
[1779517413114,56.41,75405.4,0.0,-0.00705,1e-05,0.79955]
[1779517420375,56.41,75405.85,0.0,-0.00705,1e-05,0.79917]
[1779517426206,56.41,75405.87,0.0,-0.00705,1e-05,0.79916]
[1779517432247,56.41,75405.95,0.0,-0.00705,1e-05,0.79909]
[1779517437281,56.41,75395.87,0.0,-0.00713,1e-05,0.80762]
[1779517442316,56.41,75395.88,0.0,-0.00713,1e-05,0.80761]
[1779517448364,56.41,75397.9,0.0,-0.00712,1e-05,0.80589]
[1779517454613,56.41,75398.2,0.0,-0.00711,1e-05,0.80564]
[1779517460442,56.41,75397.77,0.0,-0.00712,1e-05,0.80601]
[1779517468499,56.41,75395.61,0.0,-0.00714,1e-05,0.80784]
[1779517474758,56.41,75397.93,0.0,-0.0071,1e-05,0.80405]
[1779517478341,56.41,75398.27,0.0,-0.0071,1e-05,0.80376]
[1779517478344,56.41,75398.69,0.0,-0.00709,1e-05,0.80341]
[1779517483603,56.41,75398.52,0.0,-0.0071,1e-05,0.80355]
[1779517488874,56.41,75397.91,0.0,-0.0071,1e-05,0.80407]
[1779517489646,56.41,75397.89,0.0,-0.0071,1e-05,0.80409]
[1779517494899,56.41,75396.45,0.0,-0.00711,1e-05,0.80531]
[1779517500723,56.41,75394.79,0.0,-0.00713,1e-05,0.80672]
[1779517505760,56.41,75395.13,0.0,-0.00712,1e-05,0.80643]
[1779517511801,56.41,75395.71,0.0,-0.00712,1e-05,0.80593]
[1779517516836,56.41,75389.39,0.0,-0.00717,1e-05,0.81131]
[1779517521870,56.41,75390.0,0.0,-0.00717,1e-05,0.81079]
[1779517526907,56.41,75389.19,0.0,-0.00718,1e-05,0.81148]
[1779517531940,56.41,75388.48,0.0,-0.00717,1e-05,0.81026]
[1779517536975,56.41,75388.08,0.0,-0.00717,1e-05,0.8106]
[1779517542014,56.41,75387.19,0.0,-0.00718,1e-05,0.81136]
[1779517548055,56.41,75386.51,0.0,-0.00718,1e-05,0.81194]
[1779517553092,56.41,75387.38,0.0,-0.00718,1e-05,0.8112]
[1779517558126,56.41,75386.08,0.0,-0.00719,1e-05,0.81231]
[1779517563161,56.41,75384.49,0.0,-0.0072,1e-05,0.81367]
[1779517567189,56.41,75370.28,0.0,-0.00733,1e-05,0.82591]
[1779517572225,56.41,75370.64,0.0,-0.00732,1e-05,0.8256]
[1779517577258,56.41,75371.21,0.0,-0.00732,1e-05,0.82511]
[1779517582293,56.41,75373.1,0.0,-0.0073,1e-05,0.82347]
[1779517587328,56.41,75374.29,0.0,-0.00729,1e-05,0.82244]
[1779517592363,56.41,75377.04,0.0,-0.00725,1e-05,0.81823]
[1779517598406,56.41,75378.92,0.0,-0.00723,1e-05,0.81661]
[1779517604451,56.41,75378.83,0.0,-0.00723,1e-05,0.81669]
[1779517609520,56.41,75379.68,0.0,-0.00723,1e-05,0.81596]
[1779517614557,56.41,75379.15,0.0,-0.00723,1e-05,0.81641]
[1779517624625,56.41,75379.18,0.0,-0.00723,1e-05,0.81639]
[1779517629661,56.41,75376.33,0.0,-0.00726,1e-05,0.81884]
[1779517635887,56.41,75378.35,0.0,-0.00724,1e-05,0.8171]
[1779517638648,56.41,75378.35,0.0,-0.00724,1e-05,0.8171]
[1779517638747,56.41,75378.35,0.0,-0.00724,1e-05,0.8171]
[1779517644765,56.41,75379.74,0.0,-0.00723,1e-05,0.81591]
[1779517649804,56.41,75380.86,0.0,-0.00722,1e-05,0.81495]
[1779517650731,56.41,75380.86,0.0,-0.00722,1e-05,0.81495]
[1779517650808,56.41,75386.94,0.0,-0.00716,1e-05,0.80975]
[1779517652685,56.41,75386.4,0.0,-0.00715,1e-05,0.80838]
[1779517652780,56.41,75386.69,0.0,-0.00715,1e-05,0.80813]
[1779517654691,56.41,75386.69,0.0,-0.00715,1e-05,0.80813]
[1779517656028,56.41,75387.45,0.0,-0.00714,1e-05,0.80749]
[1779517661884,56.41,75390.13,0.0,-0.00712,1e-05,0.80521]
[1779517662704,56.41,75390.13,0.0,-0.00712,1e-05,0.80521]
[1779517662892,56.41,75390.5,0.0,-0.00712,1e-05,0.80489]
[1779517664705,56.41,75389.88,0.0,-0.00712,1e-05,0.80542]
[1779517664905,56.41,75389.88,0.0,-0.00712,1e-05,0.80542]
[1779517666712,56.41,75389.23,0.0,-0.00713,1e-05,0.80597]
[1779517666925,56.41,75389.23,0.0,-0.00713,1e-05,0.80597]
[1779517671955,56.41,75389.4,0.0,-0.00713,1e-05,0.80583]
[1779517676990,56.41,75389.64,0.0,-0.00712,1e-05,0.80562]
[1779517682030,56.41,75389.12,0.0,-0.00713,1e-05,0.80607]
[1779517687065,56.41,75388.37,0.0,-0.00714,1e-05,0.8067]
[1779517694113,56.41,75388.46,0.0,-0.00714,1e-05,0.80663]
[1779517699149,56.41,75379.64,0.0,-0.00721,1e-05,0.81415]
[1779517701889,56.41,75380.32,0.0,-0.00721,1e-05,0.81357]
[1779517701921,56.41,75380.44,0.0,-0.0072,1e-05,0.81347]
[1779517707206,56.41,75380.28,0.0,-0.00721,1e-05,0.81361]
[1779517712241,56.41,75381.3,0.0,-0.00718,1e-05,0.8109]
[1779517717280,56.41,75377.67,0.0,-0.00721,1e-05,0.81401]
[1779517722313,56.41,75387.45,0.0,-0.00713,1e-05,0.80566]
[1779517726837,56.41,75390.39,0.0,-0.0071,1e-05,0.80317]
[1779517726867,56.41,75390.31,0.0,-0.0071,1e-05,0.80323]
[1779517735403,56.41,75390.77,0.0,-0.0071,1e-05,0.80284]
[1779517739682,56.41,75388.25,0.0,-0.00712,1e-05,0.80498]
[1779517739704,56.41,75388.32,0.0,-0.00712,1e-05,0.80492]
[1779517741683,56.41,75388.32,0.0,-0.00712,1e-05,0.80492]
[1779517741748,56.41,75388.36,0.0,-0.00712,1e-05,0.80489]
[1779517747488,56.41,75386.73,0.0,-0.00713,1e-05,0.80627]
[1779517753530,56.41,75388.33,0.0,-0.00712,1e-05,0.80491]
[1779517762593,56.41,75386.29,0.0,-0.00714,1e-05,0.80665]
[1779517767629,56.41,75382.36,0.0,-0.00717,1e-05,0.81]
[1779517772575,56.41,75379.14,0.0,-0.00718,1e-05,0.81091]
[1779517772664,56.41,75378.32,0.0,-0.00719,1e-05,0.81161]
[1779517774584,56.41,75376.53,0.0,-0.00721,1e-05,0.81315]
[1779517774689,56.41,75376.53,0.0,-0.00721,1e-05,0.81315]
[1779517786946,56.41,75377.77,0.0,-0.0072,1e-05,0.81208]
[1779517793829,56.41,75377.21,0.0,-0.0072,1e-05,0.81256]
[1779517799868,56.41,75374.64,0.0,-0.00722,1e-05,0.81477]
[1779517807090,56.41,75374.52,0.0,-0.00722,1e-05,0.81487]
[1779517812961,56.41,75374.61,0.0,-0.00722,1e-05,0.81479]
[1779517817996,56.41,75375.14,0.0,-0.00722,1e-05,0.81434]
[1779517823032,56.41,75382.8,0.0,-0.00715,1e-05,0.80779]
[1779517828067,56.41,75382.07,0.0,-0.00716,1e-05,0.80841]
[1779517834120,56.41,75379.79,0.0,-0.00716,1e-05,0.80853]
[1779517839153,56.41,75381.31,0.0,-0.00715,1e-05,0.80723]
[1779517844189,56.41,75380.89,0.0,-0.00715,1e-05,0.80759]
[1779517849225,56.41,75373.61,0.0,-0.00722,1e-05,0.81381]
[1779517854258,56.41,75373.2,0.0,-0.00722,1e-05,0.81416]
[1779517859294,56.41,75375.27,0.0,-0.0072,1e-05,0.81239]
[1779517864329,56.41,75375.41,0.0,-0.0072,1e-05,0.81227]
[1779517864440,56.41,75375.41,0.0,-0.0072,1e-05,0.81227]
[1779517865335,56.41,75375.5,0.0,-0.0072,1e-05,0.81219]
[1779517870371,56.41,75375.63,0.0,-0.0072,1e-05,0.81208]
[1779517871581,56.41,75375.63,0.0,-0.0072,1e-05,0.81208]
[1779517871651,56.41,75373.34,0.0,-0.00722,1e-05,0.81404]
[1779517877580,56.41,75373.69,0.0,-0.00722,1e-05,0.81374]
[1779517883771,56.41,75382.76,0.0,-0.00714,1e-05,0.806]
[1779517883859,56.41,75383.15,0.0,-0.00713,1e-05,0.80567]
[1779517889609,56.41,75387.32,0.0,-0.0071,1e-05,0.80213]
[1779517889677,56.41,75388.55,0.0,-0.00709,1e-05,0.80109]
[1779517895546,56.41,75390.01,0.0,-0.00706,1e-05,0.79804]
[1779517897626,56.41,75390.05,0.0,-0.00706,1e-05,0.798]
[1779517897636,56.41,75390.99,0.0,-0.00705,1e-05,0.79721]
[1779517899628,56.41,75390.99,0.0,-0.00705,1e-05,0.79721]
[1779517899695,56.41,75391.07,0.0,-0.00705,1e-05,0.79714]
[1779517905616,56.41,75391.38,0.0,-0.00705,1e-05,0.79688]
[1779517910650,56.41,75398.76,0.0,-0.00698,1e-05,0.79068]
[1779517911476,56.41,75398.76,0.0,-0.00698,1e-05,0.79068]
[1779517911663,56.41,75398.19,0.0,-0.00699,1e-05,0.79116]
[1779517917622,56.41,75396.95,0.0,-0.007,1e-05,0.7922]
[1779517917675,56.41,75396.95,0.0,-0.007,1e-05,0.7922]
[1779517917678,56.41,75396.74,0.0,-0.007,1e-05,0.79238]
[1779517922738,56.41,75397.34,0.0,-0.007,1e-05,0.79187]
[1779517927931,56.41,75396.74,0.0,-0.007,1e-05,0.79238]
[1779517934822,56.41,75397.02,0.0,-0.007,1e-05,0.79214]
[1779517939858,56.41,75397.68,0.0,-0.00699,1e-05,0.79159]
[1779517944893,56.41,75397.35,0.0,-0.007,1e-05,0.79186]
[1779517949928,56.41,75397.33,0.0,-0.007,1e-05,0.79188]
[1779517954962,56.41,75403.74,0.0,-0.00693,1e-05,0.78473]
[1779517960217,56.41,75401.4,0.0,-0.00695,1e-05,0.78668]
[1779517960296,56.41,75402.91,0.0,-0.00693,1e-05,0.78542]
[1779517968213,56.41,75401.94,0.0,-0.00694,1e-05,0.78623]
[1779517974098,56.41,75401.3,0.0,-0.00695,1e-05,0.78676]
[1779517980149,56.41,75400.87,0.0,-0.00695,1e-05,0.78712]
[1779517983794,56.41,75392.46,0.0,-0.00702,1e-05,0.79416]
[1779517984169,56.41,75390.8,0.0,-0.00704,1e-05,0.79556]
[1779517989204,56.41,75391.42,0.0,-0.00703,1e-05,0.79504]
[1779517992203,56.41,75392.0,0.0,-0.00703,1e-05,0.79455]
[1779517992294,56.41,75387.13,0.0,-0.00707,1e-05,0.79865]
[1779517993815,56.41,75387.13,0.0,-0.00707,1e-05,0.79865]
[1779517993874,56.41,75387.14,0.0,-0.00707,1e-05,0.79864]
[1779518000282,56.41,75387.6,0.0,-0.00706,1e-05,0.79825]
[1779518005318,56.41,75388.23,0.0,-0.00706,1e-05,0.79772]
[1779518010351,56.41,75388.87,0.0,-0.00705,1e-05,0.79718]
[1779518015389,56.41,75390.71,0.0,-0.00702,1e-05,0.79382]
[1779518020422,56.41,75391.72,0.0,-0.00701,1e-05,0.79297]
[1779518025458,56.41,75393.79,0.0,-0.007,1e-05,0.79124]
[1779518030493,56.41,75396.32,0.0,-0.00697,1e-05,0.78912]
[1779518036535,56.41,75396.33,0.0,-0.00697,1e-05,0.78911]
[1779518041570,56.41,75393.19,0.0,-0.007,1e-05,0.79174]
[1779518046605,56.41,75393.84,0.0,-0.007,1e-05,0.7912]
[1779518052649,56.41,75393.64,0.0,-0.007,1e-05,0.79136]
[1779518057682,56.41,75387.8,0.0,-0.00705,1e-05,0.79627]
[1779518062717,56.41,75379.8,0.0,-0.00712,1e-05,0.80304]
[1779518067752,56.41,75380.75,0.0,-0.00711,1e-05,0.80223]
[1779518074802,56.41,75380.48,0.0,-0.00709,1e-05,0.80064]
[1779518079837,56.41,75379.11,0.0,-0.00711,1e-05,0.8018]
[1779518084872,56.41,75378.37,0.0,-0.00711,1e-05,0.80242]
[1779518090914,56.41,75382.38,0.0,-0.00708,1e-05,0.79903]
[1779518095948,56.41,75383.72,0.0,-0.00707,1e-05,0.7979]
[1779518100431,56.41,75384.86,0.0,-0.00706,1e-05,0.79693]
[1779518100533,56.41,75384.86,0.0,-0.00706,1e-05,0.79693]
[1779518106019,56.41,75386.45,0.0,-0.00704,1e-05,0.79559]
[1779518112064,56.41,75385.29,0.0,-0.00705,1e-05,0.79657]
[1779518117098,56.41,75388.49,0.0,-0.00703,1e-05,0.79388]
[1779518122133,56.41,75395.42,0.0,-0.00697,1e-05,0.78807]
[1779518128176,56.41,75394.88,0.0,-0.00697,1e-05,0.78852]
[1779518136232,56.41,75392.27,0.0,-0.00698,1e-05,0.7889]
[1779518141266,56.41,75393.01,0.0,-0.00697,1e-05,0.78828]
[1779518146302,56.41,75392.96,0.0,-0.00697,1e-05,0.78832]
[1779518151336,56.41,75393.6,0.0,-0.00697,1e-05,0.78779]
[1779518156372,56.41,75392.68,0.0,-0.00697,1e-05,0.78856]
[1779518161407,56.41,75392.43,0.0,-0.00698,1e-05,0.78877]
[1779518162150,56.41,75392.43,0.0,-0.00698,1e-05,0.78877]
[1779518162420,56.41,75391.96,0.0,-0.00698,1e-05,0.78916]
[1779518164140,56.41,75391.96,0.0,-0.00698,1e-05,0.78916]
[1779518164431,56.41,75391.67,0.0,-0.00698,1e-05,0.7894]
[1779518169651,56.41,75389.89,0.0,-0.007,1e-05,0.79089]
[1779518175508,56.41,75391.82,0.0,-0.00698,1e-05,0.78928]
[1779518182557,56.41,75390.5,0.0,-0.00699,1e-05,0.79038]
[1779518184171,56.41,75390.19,0.0,-0.007,1e-05,0.79064]
[1779518184571,56.41,75390.55,0.0,-0.00699,1e-05,0.79034]
[1779518189793,56.41,75391.03,0.0,-0.00699,1e-05,0.78994]
[1779518195647,56.41,75390.41,0.0,-0.00698,1e-05,0.78865]
[1779518200688,56.41,75391.39,0.0,-0.00697,1e-05,0.78783]
[1779518209937,56.41,75390.95,0.0,-0.00697,1e-05,0.7882]
[1779518215788,56.41,75390.35,0.0,-0.00698,1e-05,0.7887]
[1779518220823,56.41,75389.15,0.0,-0.00699,1e-05,0.78971]
[1779518225857,56.41,75382.25,0.0,-0.00705,1e-05,0.7955]
[1779518227051,56.41,75382.25,0.0,-0.00705,1e-05,0.7955]
[1779518227091,56.41,75381.58,0.0,-0.00705,1e-05,0.79607]
[1779518232255,56.41,75381.64,0.0,-0.00705,1e-05,0.79602]
[1779518232261,56.41,75378.08,0.0,-0.00708,1e-05,0.79902]
[1779518239173,56.41,75374.49,0.0,-0.00711,1e-05,0.80206]
[1779518239223,56.41,75372.19,0.0,-0.00713,1e-05,0.80402]
[1779518240269,56.41,75372.19,0.0,-0.00713,1e-05,0.80402]
[1779518240299,56.41,75372.91,0.0,-0.00713,1e-05,0.80341]
[1779518243991,56.41,75356.95,0.0,-0.00727,1e-05,0.81706]
[1779518249031,56.41,75343.99,0.0,-0.00738,1e-05,0.8283]
[1779518253974,56.41,75337.66,0.0,-0.00742,1e-05,0.83195]
[1779518254284,56.41,75337.66,0.0,-0.00742,1e-05,0.83195]
[1779518260296,56.41,75336.24,0.0,-0.00744,1e-05,0.8332]
[1779518266151,56.41,75339.62,0.0,-0.00741,1e-05,0.83024]
[1779518271185,56.41,75341.19,0.0,-0.00739,1e-05,0.82887]
[1779518276220,56.41,75342.74,0.0,-0.00738,1e-05,0.82752]
[1779518281255,56.41,75344.2,0.0,-0.00736,1e-05,0.82625]
[1779518286291,56.41,75347.97,0.0,-0.00733,1e-05,0.82297]
[1779518290816,56.41,75349.67,0.0,-0.00732,1e-05,0.8215]
[1779518291326,56.41,75349.67,0.0,-0.00732,1e-05,0.8215]
[1779518293595,56.41,75349.61,0.0,-0.00732,1e-05,0.82155]
[1779518293613,56.41,75350.23,0.0,-0.00731,1e-05,0.82101]
[1779518294348,56.41,75350.23,0.0,-0.00731,1e-05,0.82101]
[1779518294440,56.41,75349.57,0.0,-0.00732,1e-05,0.82158]
[1779518298362,56.41,75350.75,0.0,-0.00731,1e-05,0.82056]
[1779518298423,56.41,75352.52,0.0,-0.00729,1e-05,0.81903]
[1779518306433,56.41,75351.18,0.0,-0.0073,1e-05,0.82019]
[1779518311467,56.41,75350.06,0.0,-0.0073,1e-05,0.8193]
[1779518317510,56.41,75350.62,0.0,-0.00729,1e-05,0.81882]
[1779518326574,56.41,75350.67,0.0,-0.00729,1e-05,0.81878]
[1779518331609,56.41,75350.51,0.0,-0.00729,1e-05,0.81891]
[1779518336421,56.41,75350.3,0.0,-0.00729,1e-05,0.8191]
[1779518336493,56.41,75350.05,0.0,-0.0073,1e-05,0.81931]
[1779518341680,56.41,75349.87,0.0,-0.0073,1e-05,0.81947]
[1779518346713,56.41,75349.81,0.0,-0.0073,1e-05,0.81952]
[1779518351749,56.41,75351.37,0.0,-0.00728,1e-05,0.81817]
[1779518356784,56.41,75357.85,0.0,-0.00723,1e-05,0.81259]
[1779518359463,56.41,75358.07,0.0,-0.00723,1e-05,0.81241]
[1779518359807,56.41,75357.72,0.0,-0.00723,1e-05,0.81271]
[1779518364470,56.41,75360.86,0.0,-0.0072,1e-05,0.81001]
[1779518364842,56.41,75368.26,0.0,-0.00714,1e-05,0.8037]
[1779518368013,56.41,75369.5,0.0,-0.00713,1e-05,0.80265]
[1779518368472,56.41,75369.5,0.0,-0.00713,1e-05,0.80265]
[1779518374478,56.41,75368.92,0.0,-0.00712,1e-05,0.80131]
[1779518374539,56.41,75368.47,0.0,-0.00712,1e-05,0.80169]
[1779518379947,56.41,75366.69,0.0,-0.00713,1e-05,0.8032]
[1779518386497,56.41,75364.42,0.0,-0.00715,1e-05,0.80514]
[1779518386593,56.41,75363.1,0.0,-0.00717,1e-05,0.80626]
[1779518389833,56.41,75353.35,0.0,-0.00725,1e-05,0.81461]
[1779518390019,56.41,75352.67,0.0,-0.00726,1e-05,0.8152]
[1779518396058,56.41,75354.01,0.0,-0.00725,1e-05,0.81405]
[1779518401292,56.41,75354.85,0.0,-0.00724,1e-05,0.81332]
[1779518407139,56.41,75354.94,0.0,-0.00724,1e-05,0.81325]
[1779518416206,56.41,75354.96,0.0,-0.00724,1e-05,0.81323]
[1779518421431,56.41,75353.29,0.0,-0.00725,1e-05,0.81467]
[1779518427284,56.41,75358.18,0.0,-0.00721,1e-05,0.81047]
[1779518433326,56.41,75358.54,0.0,-0.00719,1e-05,0.80832]
[1779518439372,56.41,75357.19,0.0,-0.0072,1e-05,0.80947]
[1779518444404,56.41,75355.9,0.0,-0.00721,1e-05,0.81058]
[1779518449440,56.41,75358.25,0.0,-0.00719,1e-05,0.80857]
[1779518454474,56.41,75360.72,0.0,-0.00717,1e-05,0.80646]
[1779518460517,56.41,75360.88,0.0,-0.00717,1e-05,0.80632]
[1779518466558,56.41,75359.59,0.0,-0.00718,1e-05,0.80742]
[1779518471782,56.41,75358.1,0.0,-0.00719,1e-05,0.80869]
[1779518477637,56.41,75357.24,0.0,-0.0072,1e-05,0.80943]
[1779518483679,56.41,75357.02,0.0,-0.0072,1e-05,0.80962]
[1779518491927,56.41,75357.43,0.0,-0.00718,1e-05,0.80743]
[1779518497777,56.41,75356.65,0.0,-0.00719,1e-05,0.80809]
[1779518502812,56.41,75356.42,0.0,-0.00719,1e-05,0.80829]
[1779518511876,56.41,75356.14,0.0,-0.00719,1e-05,0.80853]
[1779518516909,56.41,75356.15,0.0,-0.00719,1e-05,0.80852]
[1779518521945,56.41,75355.54,0.0,-0.0072,1e-05,0.80904]
[1779518526980,56.41,75356.5,0.0,-0.00719,1e-05,0.80822]
[1779518532019,56.41,75358.02,0.0,-0.00718,1e-05,0.80692]
[1779518537053,56.41,75357.9,0.0,-0.00718,1e-05,0.80702]
[1779518542283,56.41,75358.21,0.0,-0.00718,1e-05,0.80676]
[1779518549137,56.41,75358.14,0.0,-0.00718,1e-05,0.80682]
[1779518554790,56.41,75361.91,0.0,-0.00713,1e-05,0.80177]
[1779518554867,56.41,75362.98,0.0,-0.00712,1e-05,0.80086]
[1779518557071,56.41,75362.98,0.0,-0.00712,1e-05,0.80086]
[1779518557196,56.41,75362.29,0.0,-0.00713,1e-05,0.80145]
[1779518562423,56.41,75361.84,0.0,-0.00713,1e-05,0.80183]
[1779518568274,56.41,75362.27,0.0,-0.00713,1e-05,0.80147]
[1779518573310,56.41,75360.52,0.0,-0.00714,1e-05,0.80295]
[1779518578345,56.41,75362.35,0.0,-0.00713,1e-05,0.8014]
[1779518584388,56.41,75361.64,0.0,-0.00713,1e-05,0.802]
[1779518589422,56.41,75361.26,0.0,-0.00713,1e-05,0.80233]
[1779518594459,56.41,75361.14,0.0,-0.00714,1e-05,0.80243]
[1779518599493,56.41,75361.54,0.0,-0.00713,1e-05,0.80209]
[1779518604528,56.41,75359.84,0.0,-0.00715,1e-05,0.80353]
[1779518609564,56.41,75359.84,0.0,-0.00715,1e-05,0.80353]
[1779518614599,56.41,75357.08,0.0,-0.00715,1e-05,0.80405]
[1779518619633,56.41,75357.22,0.0,-0.00715,1e-05,0.80393]
[1779518624669,56.41,75358.06,0.0,-0.00715,1e-05,0.80321]
[1779518629703,56.41,75358.87,0.0,-0.00714,1e-05,0.80252]
[1779518634740,56.41,75359.48,0.0,-0.00713,1e-05,0.80201]
[1779518639773,56.41,75360.03,0.0,-0.00713,1e-05,0.80154]
[1779518644810,56.41,75360.67,0.0,-0.00712,1e-05,0.80099]
[1779518649844,56.41,75360.56,0.0,-0.00712,1e-05,0.80109]
[1779518654880,56.41,75360.67,0.0,-0.00712,1e-05,0.80099]
[1779518663129,56.41,75360.62,0.0,-0.00712,1e-05,0.80104]
[1779518668977,56.41,75361.09,0.0,-0.00712,1e-05,0.80064]
[1779518677034,56.41,75361.59,0.0,-0.0071,1e-05,0.79838]
[1779518682069,56.41,75361.52,0.0,-0.0071,1e-05,0.79844]
[1779518688110,56.41,75363.29,0.0,-0.00709,1e-05,0.79694]
[1779518694153,56.41,75362.54,0.0,-0.00709,1e-05,0.79758]
[1779518699188,56.41,75359.63,0.0,-0.00712,1e-05,0.80005]
[1779518704222,56.41,75359.93,0.0,-0.00711,1e-05,0.79979]
[1779518709260,56.41,75363.18,0.0,-0.00709,1e-05,0.79704]
[1779518714292,56.41,75362.69,0.0,-0.00709,1e-05,0.79745]
[1779518719329,56.41,75361.97,0.0,-0.0071,1e-05,0.79806]
[1779518724365,56.41,75362.83,0.0,-0.00709,1e-05,0.79733]
[1779518729400,56.41,75361.32,0.0,-0.0071,1e-05,0.79861]
[1779518735493,56.41,75360.97,0.0,-0.00709,1e-05,0.79708]
[1779518742542,56.41,75360.74,0.0,-0.00709,1e-05,0.79728]
[1779518747577,56.41,75346.98,0.0,-0.00721,1e-05,0.809]
[1779518752612,56.41,75346.98,0.0,-0.00721,1e-05,0.809]
[1779518757649,56.41,75345.93,0.0,-0.00722,1e-05,0.8099]
[1779518762682,56.41,75345.85,0.0,-0.00722,1e-05,0.80996]
[1779518767719,56.41,75346.64,0.0,-0.00721,1e-05,0.80929]
[1779518772753,56.41,75341.11,0.0,-0.00726,1e-05,0.81404]
[1779518777790,56.41,75342.25,0.0,-0.00725,1e-05,0.81306]
[1779518781151,56.41,75338.75,0.0,-0.00728,1e-05,0.81607]
[1779518781190,56.41,75336.65,0.0,-0.0073,1e-05,0.81789]
[1779518786852,56.41,75335.46,0.0,-0.00731,1e-05,0.81892]
[1779518791886,56.41,75335.03,0.0,-0.0073,1e-05,0.81743]
[1779518796922,56.41,75335.25,0.0,-0.0073,1e-05,0.81724]
[1779518801956,56.41,75330.2,0.0,-0.00734,1e-05,0.82161]
[1779518806992,56.41,75332.21,0.0,-0.00733,1e-05,0.81987]
[1779518812028,56.41,75331.22,0.0,-0.00733,1e-05,0.82073]
[1779518817063,56.41,75328.48,0.0,-0.00736,1e-05,0.82311]
[1779518822097,56.41,75328.82,0.0,-0.00736,1e-05,0.82281]
[1779518828140,56.41,75330.15,0.0,-0.00734,1e-05,0.82166]
[1779518833175,56.41,75330.64,0.0,-0.00734,1e-05,0.82123]
[1779518838209,56.41,75331.72,0.0,-0.00733,1e-05,0.8203]
[1779518843244,56.41,75331.09,0.0,-0.00734,1e-05,0.82084]
[1779518848281,56.41,75328.65,0.0,-0.00736,1e-05,0.82296]
[1779518853315,56.41,75329.79,0.0,-0.00733,1e-05,0.8201]
[1779518858351,56.41,75329.62,0.0,-0.00733,1e-05,0.82025]
[1779518865401,56.41,75330.49,0.0,-0.00732,1e-05,0.8195]
[1779518870434,56.41,75332.07,0.0,-0.00731,1e-05,0.81813]
[1779518875470,56.41,75336.48,0.0,-0.00727,1e-05,0.81432]
[1779518880504,56.41,75336.5,0.0,-0.00727,1e-05,0.8143]
[1779518885540,56.41,75332.15,0.0,-0.00731,1e-05,0.81806]
[1779518890575,56.41,75330.74,0.0,-0.00732,1e-05,0.81928]
[1779518895609,56.41,75330.57,0.0,-0.00732,1e-05,0.81943]
[1779518900645,56.41,75331.07,0.0,-0.00732,1e-05,0.81899]
[1779518905680,56.41,75331.99,0.0,-0.00731,1e-05,0.8182]
[1779518910714,56.41,75332.4,0.0,-0.00731,1e-05,0.81784]
[1779518915750,56.41,75331.89,0.0,-0.0073,1e-05,0.81642]
[1779518920785,56.41,75330.56,0.0,-0.00731,1e-05,0.81757]
[1779518925819,56.41,75330.04,0.0,-0.00731,1e-05,0.81802]
[1779518930855,56.41,75329.46,0.0,-0.00732,1e-05,0.81852]
[1779518935889,56.41,75328.72,0.0,-0.00732,1e-05,0.81916]
[1779518945101,56.41,75327.87,0.0,-0.00733,1e-05,0.8199]
[1779518952001,56.41,75328.76,0.0,-0.00732,1e-05,0.81913]
[1779518957040,56.41,75326.2,0.0,-0.00735,1e-05,0.82135]
[1779518963081,56.41,75325.54,0.0,-0.00735,1e-05,0.82192]
[1779518968116,56.41,75323.62,0.0,-0.00737,1e-05,0.82359]
[1779518973151,56.41,75323.9,0.0,-0.00735,1e-05,0.82148]
[1779518980200,56.41,75323.6,0.0,-0.00735,1e-05,0.82174]
[1779518985381,56.41,75325.26,0.0,-0.00734,1e-05,0.8203]
[1779518991276,56.41,75325.38,0.0,-0.00734,1e-05,0.82019]
[1779518996313,56.41,75327.16,0.0,-0.00732,1e-05,0.81865]
[1779519001347,56.41,75326.36,0.0,-0.00733,1e-05,0.81934]
[1779519006382,56.41,75325.95,0.0,-0.00733,1e-05,0.8197]
[1779519011417,56.41,75332.4,0.0,-0.00728,1e-05,0.81412]
[1779519016452,56.41,75334.84,0.0,-0.00725,1e-05,0.81202]
[1779519021487,56.41,75333.92,0.0,-0.00726,1e-05,0.81281]
[1779519026522,56.41,75335.02,0.0,-0.00725,1e-05,0.81186]
[1779519031559,56.41,75334.96,0.0,-0.00724,1e-05,0.81006]
[1779519037601,56.41,75335.22,0.0,-0.00723,1e-05,0.80984]
[1779519042636,56.41,75335.99,0.0,-0.00723,1e-05,0.80918]
[1779519043824,56.41,75335.99,0.0,-0.00723,1e-05,0.80918]
[1779519043923,56.41,75324.91,0.0,-0.00733,1e-05,0.81873]
[1779519049684,56.41,75326.21,0.0,-0.00731,1e-05,0.81761]
[1779519055873,56.41,75327.74,0.0,-0.0073,1e-05,0.81628]
[1779519061768,56.41,75329.03,0.0,-0.00729,1e-05,0.81517]
[1779519066807,56.41,75330.28,0.0,-0.00728,1e-05,0.81409]
[1779519071841,56.41,75330.98,0.0,-0.00727,1e-05,0.81349]
[1779519076877,56.41,75330.71,0.0,-0.00727,1e-05,0.81372]
[1779519081913,56.41,75326.27,0.0,-0.00731,1e-05,0.81756]
[1779519086946,56.41,75326.05,0.0,-0.00732,1e-05,0.81775]
[1779519092989,56.41,75324.56,0.0,-0.00731,1e-05,0.81717]
[1779519098026,56.41,75323.55,0.0,-0.00732,1e-05,0.81804]
[1779519103060,56.41,75325.74,0.0,-0.0073,1e-05,0.81615]
[1779519108107,56.41,75324.54,0.0,-0.00731,1e-05,0.81719]
[1779519116305,56.41,75321.03,0.0,-0.00734,1e-05,0.82023]
[1779519122198,56.41,75320.43,0.0,-0.00735,1e-05,0.82075]
[1779519127231,56.41,75319.35,0.0,-0.00736,1e-05,0.82169]
[1779519132267,56.41,75333.28,0.0,-0.00724,1e-05,0.80965]
[1779519137301,56.41,75337.6,0.0,-0.0072,1e-05,0.80595]
[1779519145358,56.41,75337.75,0.0,-0.0072,1e-05,0.80582]
[1779519146515,56.41,75324.69,0.0,-0.00731,1e-05,0.81706]
[1779519153413,56.41,75325.12,0.0,-0.00729,1e-05,0.81482]
[1779519158448,56.41,75326.45,0.0,-0.00728,1e-05,0.81367]
[1779519166655,56.41,75326.46,0.0,-0.00728,1e-05,0.81366]
[1779519172547,56.41,75327.29,0.0,-0.00727,1e-05,0.81295]
[1779519183624,56.41,75327.29,0.0,-0.00727,1e-05,0.81295]
[1779519185639,56.41,75339.33,0.0,-0.00717,1e-05,0.80262]
[1779519196869,56.41,75338.02,0.0,-0.00718,1e-05,0.80374]
[1779519206944,56.41,75336.59,0.0,-0.00719,1e-05,0.80496]
[1779519217015,56.41,75335.91,0.0,-0.00718,1e-05,0.8037]
[1779519222900,56.41,75335.13,0.0,-0.00719,1e-05,0.80436]
[1779519229948,56.41,75330.96,0.0,-0.00722,1e-05,0.80793]
[1779519234984,56.41,75331.54,0.0,-0.00722,1e-05,0.80744]
[1779519240029,56.41,75333.65,0.0,-0.0072,1e-05,0.80563]
[1779519245059,56.41,75335.01,0.0,-0.00719,1e-05,0.80447]
[1779519250093,56.41,75334.82,0.0,-0.00719,1e-05,0.80463]
[1779519256135,56.41,75334.35,0.0,-0.00719,1e-05,0.80503]
[1779519261169,56.41,75334.89,0.0,-0.00719,1e-05,0.80457]
[1779519266205,56.41,75335.31,0.0,-0.00719,1e-05,0.80421]
[1779519273254,56.41,75334.65,0.0,-0.00718,1e-05,0.80293]
[1779519278290,56.41,75333.56,0.0,-0.00719,1e-05,0.80386]
[1779519283324,56.41,75331.7,0.0,-0.0072,1e-05,0.80545]
[1779519288359,56.41,75327.27,0.0,-0.00724,1e-05,0.80925]
[1779519293396,56.41,75327.14,0.0,-0.00724,1e-05,0.80936]
[1779519307645,56.41,75330.18,0.0,-0.00721,1e-05,0.80675]
[1779519317715,56.41,75330.87,0.0,-0.00721,1e-05,0.80616]
[1779519323605,56.41,75338.83,0.0,-0.00714,1e-05,0.79936]
[1779519328647,56.41,75339.25,0.0,-0.00714,1e-05,0.79901]
[1779519333684,56.41,75340.71,0.0,-0.00711,1e-05,0.79593]
[1779519338717,56.41,75340.18,0.0,-0.00711,1e-05,0.79638]
[1779519343753,56.41,75339.29,0.0,-0.00712,1e-05,0.79713]
[1779519348788,56.41,75340.4,0.0,-0.00711,1e-05,0.79619]
[1779519353822,56.41,75339.4,0.0,-0.00712,1e-05,0.79704]
[1779519358858,56.41,75339.07,0.0,-0.00712,1e-05,0.79732]
[1779519363892,56.41,75332.69,0.0,-0.00718,1e-05,0.80275]
[1779519370941,56.41,75329.24,0.0,-0.00721,1e-05,0.8057]
[1779519376983,56.41,75329.81,0.0,-0.0072,1e-05,0.80522]
[1779519382018,56.41,75323.84,0.0,-0.00725,1e-05,0.81034]
[1779519387054,56.41,75321.47,0.0,-0.00728,1e-05,0.81238]
[1779519392089,56.41,75320.99,0.0,-0.00726,1e-05,0.81094]
[1779519397124,56.41,75321.63,0.0,-0.00726,1e-05,0.81038]
[1779519402158,56.41,75321.59,0.0,-0.00726,1e-05,0.81042]
[1779519407193,56.41,75321.12,0.0,-0.00726,1e-05,0.81082]
[1779519408400,56.41,75321.12,0.0,-0.00726,1e-05,0.81082]
[1779519408470,56.41,75328.32,0.0,-0.0072,1e-05,0.80464]
[1779519411702,56.41,75336.18,0.0,-0.00713,1e-05,0.79794]
[1779519411803,56.41,75335.47,0.0,-0.00714,1e-05,0.79854]
[1779519417264,56.41,75335.47,0.0,-0.00714,1e-05,0.79854]
[1779519422299,56.41,75334.66,0.0,-0.00714,1e-05,0.79923]
[1779519427336,56.41,75339.0,0.0,-0.00711,1e-05,0.79554]
[1779519432369,56.41,75335.55,0.0,-0.00714,1e-05,0.79847]
[1779519437404,56.41,75334.61,0.0,-0.00714,1e-05,0.79927]
[1779519442440,56.41,75337.28,0.0,-0.00712,1e-05,0.797]
[1779519447475,56.41,75341.6,0.0,-0.00708,1e-05,0.79334]
[1779519452512,56.41,75343.4,0.0,-0.00705,1e-05,0.78999]
[1779519457546,56.41,75342.99,0.0,-0.00706,1e-05,0.79034]
[1779519462581,56.41,75342.77,0.0,-0.00706,1e-05,0.79052]
[1779519467615,56.41,75343.5,0.0,-0.00705,1e-05,0.78991]
[1779519472651,56.41,75343.18,0.0,-0.00705,1e-05,0.79018]
[1779519478855,56.41,75341.55,0.0,-0.00707,1e-05,0.79155]
[1779519484734,56.41,75340.12,0.0,-0.00708,1e-05,0.79276]
[1779519489769,56.41,75337.23,0.0,-0.00711,1e-05,0.79521]
[1779519494805,56.41,75336.99,0.0,-0.00711,1e-05,0.79541]
[1779519497826,56.41,75326.45,0.0,-0.0072,1e-05,0.80439]
[1779519502860,56.41,75327.65,0.0,-0.00719,1e-05,0.80336]
[1779519508902,56.41,75328.73,0.0,-0.00718,1e-05,0.80244]
[1779519513940,56.41,75326.38,0.0,-0.00718,1e-05,0.8026]
[1779519514598,56.41,75326.38,0.0,-0.00718,1e-05,0.8026]
[1779519514944,56.41,75326.32,0.0,-0.00718,1e-05,0.80265]
[1779519519979,56.41,75326.86,0.0,-0.00718,1e-05,0.80219]
[1779519526034,56.41,75327.56,0.0,-0.00717,1e-05,0.80159]
[1779519532074,56.41,75315.4,0.0,-0.00728,1e-05,0.81203]
[1779519539278,56.41,75316.74,0.0,-0.00727,1e-05,0.81087]
[1779519545165,56.41,75315.63,0.0,-0.00728,1e-05,0.81183]
[1779519550199,56.41,75315.2,0.0,-0.00728,1e-05,0.8122]
[1779519555235,56.41,75314.35,0.0,-0.00729,1e-05,0.81294]
[1779519560269,56.41,75314.19,0.0,-0.00729,1e-05,0.81307]
[1779519565305,56.41,75313.12,0.0,-0.0073,1e-05,0.814]
[1779519570341,56.41,75315.01,0.0,-0.00728,1e-05,0.81237]
[1779519575375,56.41,75312.85,0.0,-0.00729,1e-05,0.81236]
[1779519580410,56.41,75312.9,0.0,-0.00729,1e-05,0.81232]
[1779519587459,56.41,75313.53,0.0,-0.00728,1e-05,0.81178]
[1779519592494,56.41,75313.25,0.0,-0.00728,1e-05,0.81202]
[1779519597530,56.41,75319.38,0.0,-0.00723,1e-05,0.80674]
[1779519602565,56.41,75325.08,0.0,-0.00718,1e-05,0.80186]
[1779519605435,56.41,75331.86,0.0,-0.00712,1e-05,0.79609]
[1779519605587,56.41,75332.34,0.0,-0.00712,1e-05,0.79568]
[1779519610623,56.41,75335.93,0.0,-0.00708,1e-05,0.79264]
[1779519615656,56.41,75339.44,0.0,-0.00705,1e-05,0.78967]
[1779519620692,56.41,75343.5,0.0,-0.00702,1e-05,0.78625]
[1779519625725,56.41,75343.69,0.0,-0.00702,1e-05,0.7861]
[1779519630760,56.41,75346.28,0.0,-0.007,1e-05,0.78392]
[1779519632774,56.41,75353.5,0.0,-0.00692,1e-05,0.77608]
[1779519637809,56.41,75354.38,0.0,-0.00691,1e-05,0.77535]
[1779519642844,56.41,75354.46,0.0,-0.00691,1e-05,0.77528]
[1779519648887,56.41,75355.0,0.0,-0.00691,1e-05,0.77484]
[1779519653923,56.41,75355.43,0.0,-0.0069,1e-05,0.77448]
[1779519658958,56.41,75351.91,0.0,-0.00693,1e-05,0.7774]
[1779519663993,56.41,75352.79,0.0,-0.00692,1e-05,0.77667]
[1779519669029,56.41,75353.51,0.0,-0.00692,1e-05,0.77607]
[1779519676079,56.41,75355.18,0.0,-0.0069,1e-05,0.77469]
[1779519681112,56.41,75346.96,0.0,-0.00697,1e-05,0.78153]
[1779519686146,56.41,75341.29,0.0,-0.00702,1e-05,0.78629]
[1779519691182,56.41,75341.5,0.0,-0.007,1e-05,0.78429]
[1779519699238,56.41,75341.61,0.0,-0.007,1e-05,0.7842]
[1779519706289,56.41,75341.57,0.0,-0.007,1e-05,0.78423]
[1779519711514,56.41,75328.92,0.0,-0.00711,1e-05,0.7949]
[1779519712897,56.41,75328.92,0.0,-0.00711,1e-05,0.7949]
[1779519712901,56.41,75326.08,0.0,-0.00714,1e-05,0.79731]
[1779519721584,56.41,75325.99,0.0,-0.00714,1e-05,0.79739]
[1779519727435,56.41,75326.89,0.0,-0.00713,1e-05,0.79663]
[1779519732470,56.41,75325.78,0.0,-0.00714,1e-05,0.79757]
[1779519737505,56.41,75324.88,0.0,-0.00715,1e-05,0.79834]
[1779519743548,56.41,75325.96,0.0,-0.00714,1e-05,0.79742]
[1779519748583,56.41,75328.31,0.0,-0.00712,1e-05,0.79542]
[1779519753620,56.41,75324.45,0.0,-0.00714,1e-05,0.79686]
[1779519758658,56.41,75318.52,0.0,-0.00719,1e-05,0.80191]
[1779519763689,56.41,75320.74,0.0,-0.00717,1e-05,0.80002]
[1779519770736,56.41,75306.64,0.0,-0.00729,1e-05,0.81213]
[1779519775771,56.41,75305.16,0.0,-0.00731,1e-05,0.81341]
[1779519780808,56.41,75305.19,0.0,-0.00731,1e-05,0.81338]
[1779519785846,56.41,75303.98,0.0,-0.00732,1e-05,0.81443]
[1779519790876,56.41,75290.8,0.0,-0.00744,1e-05,0.82591]
[1779519795911,56.41,75289.87,0.0,-0.00744,1e-05,0.82673]
[1779519800947,56.41,75290.05,0.0,-0.00744,1e-05,0.82657]
[1779519806989,56.41,75290.3,0.0,-0.00744,1e-05,0.82635]
[1779519812216,56.41,75299.38,0.0,-0.00734,1e-05,0.81654]
[1779519820085,56.41,75300.2,0.0,-0.00734,1e-05,0.81583]
[1779519825127,56.41,75309.64,0.0,-0.00725,1e-05,0.80767]
[1779519832356,56.41,75309.28,0.0,-0.00725,1e-05,0.80798]
[1779519838218,56.41,75311.54,0.0,-0.00723,1e-05,0.80604]
[1779519845267,56.41,75311.28,0.0,-0.00724,1e-05,0.80626]
[1779519850304,56.41,75304.29,0.0,-0.0073,1e-05,0.81229]
[1779519855340,56.41,75298.0,0.0,-0.00735,1e-05,0.81774]
[1779519862391,56.41,75297.04,0.0,-0.00736,1e-05,0.81858]
[1779519867426,56.41,75296.98,0.0,-0.00736,1e-05,0.81863]
[1779519872637,56.41,75296.33,0.0,-0.00735,1e-05,0.81731]
[1779519878503,56.41,75292.34,0.0,-0.00739,1e-05,0.82079]
[1779519883537,56.41,75291.09,0.0,-0.0074,1e-05,0.82188]
[1779519888573,56.41,75289.42,0.0,-0.00742,1e-05,0.82334]
[1779519893608,56.41,75286.3,0.0,-0.00744,1e-05,0.82607]
[1779519898643,56.41,75284.25,0.0,-0.00746,1e-05,0.82787]
[1779519903678,56.41,75285.94,0.0,-0.00745,1e-05,0.82639]
[1779519908713,56.41,75286.93,0.0,-0.00744,1e-05,0.82552]
[1779519914755,56.41,75290.77,0.0,-0.0074,1e-05,0.82216]
[1779519919790,56.41,75277.76,0.0,-0.00752,1e-05,0.83359]
[1779519924827,56.41,75268.18,0.0,-0.00761,1e-05,0.84209]
[1779519929861,56.41,75268.19,0.0,-0.00761,1e-05,0.84209]
[1779519934895,56.41,75268.26,0.0,-0.00759,1e-05,0.8401]
[1779519939935,56.41,75262.68,0.0,-0.00764,1e-05,0.84508]
[1779519944966,56.41,75260.51,0.0,-0.00766,1e-05,0.84703]
[1779519950000,56.41,75259.42,0.0,-0.00768,1e-05,0.848]
[1779519955038,56.41,75258.18,0.0,-0.00769,1e-05,0.84912]
[1779519961080,56.41,75256.36,0.0,-0.0077,1e-05,0.85075]
[1779519966115,56.41,75255.24,0.0,-0.00771,1e-05,0.85176]
[1779519971151,56.41,75256.06,0.0,-0.00771,1e-05,0.85102]
[1779519976184,56.41,75255.84,0.0,-0.00771,1e-05,0.85122]
[1779519981220,56.41,75254.79,0.0,-0.00772,1e-05,0.85216]
[1779519987262,56.41,75254.16,0.0,-0.00772,1e-05,0.85273]
[1779519992296,56.41,75253.39,0.0,-0.00771,1e-05,0.85149]
[1779520001547,56.41,75253.78,0.0,-0.00771,1e-05,0.85114]
[1779520007402,56.41,75250.28,0.0,-0.00774,1e-05,0.85429]
[1779520012436,56.41,75246.93,0.0,-0.00778,1e-05,0.85732]
[1779520017471,56.41,75245.02,0.0,-0.00779,1e-05,0.85905]
[1779520023513,56.41,75244.56,0.0,-0.0078,1e-05,0.85947]
[1779520028548,56.41,75242.32,0.0,-0.00782,1e-05,0.8615]
[1779520031570,56.41,75218.12,0.0,-0.00805,1e-05,0.88374]
[1779520037613,56.41,75216.95,0.0,-0.00806,1e-05,0.88483]
[1779520042647,56.41,75222.58,0.0,-0.00801,1e-05,0.87961]
[1779520049651,56.41,75223.71,0.0,-0.008,1e-05,0.87856]
[1779520049715,56.41,75224.41,0.0,-0.00799,1e-05,0.87792]
[1779520054730,56.41,75224.55,0.0,-0.00797,1e-05,0.87581]
[1779520059766,56.41,75220.67,0.0,-0.00801,1e-05,0.87939]
[1779520063226,56.41,75220.56,0.0,-0.00801,1e-05,0.87949]
[1779520063325,56.41,75204.68,0.0,-0.00817,1e-05,0.89429]
[1779520064808,56.41,75188.35,0.0,-0.00833,1e-05,0.90972]
[1779520070048,56.41,75189.12,0.0,-0.00832,1e-05,0.90899]
[1779520070089,56.41,75199.1,0.0,-0.00822,1e-05,0.89954]
[1779520074878,56.41,75213.15,0.0,-0.00808,1e-05,0.88637]
[1779520079912,56.41,75222.12,0.0,-0.008,1e-05,0.87805]
[1779520084948,56.41,75221.43,0.0,-0.008,1e-05,0.87869]
[1779520089983,56.41,75221.82,0.0,-0.008,1e-05,0.87833]
[1779520095017,56.41,75223.26,0.0,-0.00798,1e-05,0.877]
[1779520100053,56.41,75225.54,0.0,-0.00796,1e-05,0.8749]
[1779520105088,56.41,75228.37,0.0,-0.00794,1e-05,0.87229]
[1779520110123,56.41,75234.51,0.0,-0.00788,1e-05,0.86666]
[1779520115158,56.41,75241.36,0.0,-0.00779,1e-05,0.85847]
[1779520120201,56.41,75248.41,0.0,-0.00773,1e-05,0.8521]
[1779520125249,56.41,75249.13,0.0,-0.00772,1e-05,0.85145]
[1779520130286,56.41,75248.91,0.0,-0.00772,1e-05,0.85164]
[1779520135322,56.41,75250.54,0.0,-0.00771,1e-05,0.85018]
[1779520140357,56.41,75255.17,0.0,-0.00766,1e-05,0.84602]
[1779520145392,56.41,75258.92,0.0,-0.00763,1e-05,0.84267]
[1779520150427,56.41,75264.09,0.0,-0.00758,1e-05,0.83806]
[1779520155464,56.41,75265.65,0.0,-0.00757,1e-05,0.83667]
[1779520160498,56.41,75258.83,0.0,-0.00763,1e-05,0.84275]
[1779520165533,56.41,75258.72,0.0,-0.00763,1e-05,0.84284]
[1779520170569,56.41,75256.71,0.0,-0.00765,1e-05,0.84464]
[1779520175604,56.41,75254.36,0.0,-0.00765,1e-05,0.84482]
[1779520180639,56.41,75252.86,0.0,-0.00767,1e-05,0.84616]
[1779520185673,56.41,75253.12,0.0,-0.00767,1e-05,0.84593]
[1779520190708,56.41,75250.97,0.0,-0.00769,1e-05,0.84785]
[1779520195743,56.41,75255.24,0.0,-0.00765,1e-05,0.84403]
[1779520201965,56.41,75253.84,0.0,-0.00766,1e-05,0.84528]
[1779520207832,56.41,75256.6,0.0,-0.00763,1e-05,0.84281]
[1779520212866,56.41,75259.25,0.0,-0.00761,1e-05,0.84045]
[1779520217900,56.41,75264.17,0.0,-0.00756,1e-05,0.83607]
[1779520222936,56.41,75268.84,0.0,-0.00752,1e-05,0.83194]
[1779520224949,56.41,75278.96,0.0,-0.00743,1e-05,0.82303]
[1779520229984,56.41,75279.68,0.0,-0.00742,1e-05,0.8224]
[1779520235029,56.41,75272.1,0.0,-0.00747,1e-05,0.82716]
[1779520241063,56.41,75272.28,0.0,-0.00747,1e-05,0.827]
[1779520246098,56.41,75266.85,0.0,-0.00752,1e-05,0.83178]
[1779520251132,56.41,75265.7,0.0,-0.00753,1e-05,0.8328]
[1779520256170,56.41,75263.94,0.0,-0.00755,1e-05,0.83436]
[1779520258182,56.41,75247.22,0.0,-0.0077,1e-05,0.84929]
[1779520263218,56.41,75245.12,0.0,-0.00772,1e-05,0.85118]
[1779520268253,56.41,75242.81,0.0,-0.00775,1e-05,0.85326]
[1779520273288,56.41,75245.17,0.0,-0.00772,1e-05,0.85113]
[1779520278323,56.41,75241.82,0.0,-0.00776,1e-05,0.85416]
[1779520283358,56.41,75241.52,0.0,-0.00776,1e-05,0.85443]
[1779520288393,56.41,75249.4,0.0,-0.00768,1e-05,0.84733]
[1779520293427,56.41,75252.62,0.0,-0.00764,1e-05,0.84251]
[1779520298462,56.41,75255.03,0.0,-0.00761,1e-05,0.84036]
[1779520303497,56.41,75258.73,0.0,-0.00758,1e-05,0.83707]
[1779520308532,56.41,75260.34,0.0,-0.00757,1e-05,0.83564]
[1779520313568,56.41,75261.52,0.0,-0.00755,1e-05,0.83459]
[1779520319610,56.41,75262.05,0.0,-0.00755,1e-05,0.83412]
[1779520325651,56.41,75264.53,0.0,-0.00753,1e-05,0.83193]
[1779520330685,56.41,75265.74,0.0,-0.00752,1e-05,0.83086]
[1779520335721,56.41,75265.53,0.0,-0.00752,1e-05,0.83104]
[1779520340757,56.41,75265.83,0.0,-0.00751,1e-05,0.83078]
[1779520345792,56.41,75264.84,0.0,-0.00752,1e-05,0.83165]
[1779520350826,56.41,75265.57,0.0,-0.00752,1e-05,0.83101]
[1779520355861,56.41,75265.8,0.0,-0.0075,1e-05,0.82889]
[1779520360898,56.41,75265.81,0.0,-0.0075,1e-05,0.82889]
[1779520363458,56.41,75266.08,0.0,-0.0075,1e-05,0.82865]
[1779520363919,56.41,75265.98,0.0,-0.0075,1e-05,0.82874]
[1779520365338,56.41,75278.02,0.0,-0.00739,1e-05,0.81818]
[1779520365931,56.41,75282.96,0.0,-0.00734,1e-05,0.81388]
[1779520370968,56.41,75279.54,0.0,-0.00737,1e-05,0.81685]
[1779520374840,56.41,75278.79,0.0,-0.00738,1e-05,0.81751]
[1779520374942,56.41,75278.97,0.0,-0.00738,1e-05,0.81735]
[1779520380033,56.41,75281.03,0.0,-0.00736,1e-05,0.81555]
[1779520385067,56.41,75283.26,0.0,-0.00734,1e-05,0.81362]
[1779520390105,56.41,75283.33,0.0,-0.00734,1e-05,0.81356]
[1779520395138,56.41,75283.51,0.0,-0.00734,1e-05,0.8134]
[1779520401180,56.41,75282.18,0.0,-0.00735,1e-05,0.81455]
[1779520406215,56.41,75284.92,0.0,-0.00732,1e-05,0.81218]
[1779520411250,56.41,75285.53,0.0,-0.0073,1e-05,0.80977]
[1779520416284,56.41,75286.6,0.0,-0.00729,1e-05,0.80884]
[1779520421319,56.41,75287.89,0.0,-0.00728,1e-05,0.80773]
[1779520426355,56.41,75287.04,0.0,-0.00729,1e-05,0.80846]
[1779520432589,56.41,75286.85,0.0,-0.00729,1e-05,0.80863]
[1779520441460,56.41,75286.51,0.0,-0.00729,1e-05,0.80892]
[1779520446495,56.41,75286.33,0.0,-0.0073,1e-05,0.80908]
[1779520451530,56.41,75286.67,0.0,-0.00729,1e-05,0.80878]
[1779520456564,56.41,75286.37,0.0,-0.0073,1e-05,0.80904]
[1779520461599,56.41,75286.35,0.0,-0.0073,1e-05,0.80906]
[1779520469657,56.41,75286.33,0.0,-0.0073,1e-05,0.80908]
[1779520474690,56.41,75286.63,0.0,-0.00728,1e-05,0.80694]
[1779520480733,56.41,75286.75,0.0,-0.00728,1e-05,0.80684]
[1779520486774,56.41,75287.65,0.0,-0.00727,1e-05,0.80606]
[1779520491810,56.41,75286.1,0.0,-0.00728,1e-05,0.8074]
[1779520497852,56.41,75286.05,0.0,-0.00728,1e-05,0.80744]
[1779520503089,56.41,75277.78,0.0,-0.00736,1e-05,0.81461]
[1779520508941,56.41,75271.33,0.0,-0.00741,1e-05,0.82023]
[1779520513975,56.41,75268.75,0.0,-0.00744,1e-05,0.82249]
[1779520520019,56.41,75269.0,0.0,-0.00744,1e-05,0.82227]
[1779520529083,56.41,75267.04,0.0,-0.00745,1e-05,0.82399]
[1779520534121,56.41,75265.34,0.0,-0.00745,1e-05,0.82358]
[1779520536132,56.41,75266.68,0.0,-0.00744,1e-05,0.82241]
[1779520539155,56.41,75263.11,0.0,-0.00747,1e-05,0.82554]
[1779520544190,56.41,75255.12,0.0,-0.00755,1e-05,0.8326]
[1779520551237,56.41,75253.68,0.0,-0.00756,1e-05,0.83387]
[1779520556273,56.41,75253.67,0.0,-0.00756,1e-05,0.83388]
[1779520561307,56.41,75253.34,0.0,-0.00756,1e-05,0.83418]
[1779520569364,56.41,75252.99,0.0,-0.00757,1e-05,0.83449]
[1779520575406,56.41,75252.61,0.0,-0.00757,1e-05,0.83482]
[1779520580442,56.41,75252.26,0.0,-0.00757,1e-05,0.83514]
[1779520585477,56.41,75260.88,0.0,-0.00749,1e-05,0.82751]
[1779520591519,56.41,75262.12,0.0,-0.00747,1e-05,0.82451]
[1779520596554,56.41,75253.4,0.0,-0.00755,1e-05,0.8322]
[1779520601590,56.41,75253.1,0.0,-0.00755,1e-05,0.83247]
[1779520606624,56.41,75256.32,0.0,-0.00752,1e-05,0.82962]
[1779520611663,56.41,75255.75,0.0,-0.00752,1e-05,0.83013]
[1779520616721,56.41,75254.72,0.0,-0.00753,1e-05,0.83104]
[1779520621757,56.41,75254.07,0.0,-0.00754,1e-05,0.83161]
[1779520627799,56.41,75254.66,0.0,-0.00753,1e-05,0.83109]
[1779520632833,56.41,75253.94,0.0,-0.00754,1e-05,0.83173]
[1779520637870,56.41,75253.47,0.0,-0.00754,1e-05,0.83214]
[1779520642904,56.41,75253.95,0.0,-0.00754,1e-05,0.83172]
[1779520647939,56.41,75254.27,0.0,-0.00754,1e-05,0.83143]
[1779520652974,56.41,75252.77,0.0,-0.00753,1e-05,0.83085]
[1779520659016,56.41,75252.3,0.0,-0.00754,1e-05,0.83126]
[1779520664051,56.41,75250.58,0.0,-0.00755,1e-05,0.83279]
[1779520669085,56.41,75251.19,0.0,-0.00755,1e-05,0.83225]
[1779520677141,56.41,75251.49,0.0,-0.00755,1e-05,0.83198]
[1779520682176,56.41,75251.69,0.0,-0.00754,1e-05,0.8318]
[1779520687211,56.41,75251.92,0.0,-0.00754,1e-05,0.8316]
[1779520692246,56.41,75259.14,0.0,-0.00748,1e-05,0.82522]
[1779520697281,56.41,75265.14,0.0,-0.00742,1e-05,0.81996]
[1779520702319,56.41,75266.53,0.0,-0.00741,1e-05,0.81874]
[1779520707352,56.41,75261.38,0.0,-0.00746,1e-05,0.82326]
[1779520712554,56.41,75257.72,0.0,-0.00747,1e-05,0.82457]
[1779520718428,56.41,75256.25,0.0,-0.00749,1e-05,0.82586]
[1779520723464,56.41,75255.08,0.0,-0.0075,1e-05,0.82689]
[1779520728499,56.41,75254.02,0.0,-0.00751,1e-05,0.82783]
[1779520736554,56.41,75253.64,0.0,-0.00751,1e-05,0.82816]
[1779520742765,56.41,75253.43,0.0,-0.00751,1e-05,0.82835]
[1779520748641,56.41,75252.91,0.0,-0.00752,1e-05,0.82881]
[1779520753677,56.41,75250.18,0.0,-0.00754,1e-05,0.83122]
[1779520758713,56.41,75253.9,0.0,-0.00751,1e-05,0.82793]
[1779520763747,56.41,75252.34,0.0,-0.00752,1e-05,0.82931]
[1779520766768,56.41,75242.24,0.0,-0.00761,1e-05,0.83828]
[1779520771805,56.41,75237.72,0.0,-0.00764,1e-05,0.84038]
[1779520776840,56.41,75240.96,0.0,-0.00761,1e-05,0.83749]
[1779520781875,56.41,75233.0,0.0,-0.00768,1e-05,0.84461]
[1779520786911,56.41,75233.37,0.0,-0.00768,1e-05,0.84428]
[1779520793115,56.41,75233.96,0.0,-0.00768,1e-05,0.84375]
[1779520798999,56.41,75232.38,0.0,-0.00769,1e-05,0.84517]
[1779520803209,56.41,75204.45,0.0,-0.00796,1e-05,0.87057]
[1779520810112,56.41,75194.48,0.0,-0.00805,1e-05,0.87979]
[1779520815147,56.41,75197.09,0.0,-0.00803,1e-05,0.87737]
[1779520820187,56.41,75194.61,0.0,-0.00805,1e-05,0.87967]
[1779520825217,56.41,75192.82,0.0,-0.00807,1e-05,0.88134]
[1779520830253,56.41,75189.37,0.0,-0.0081,1e-05,0.88455]
[1779520835287,56.41,75191.26,0.0,-0.00807,1e-05,0.88079]
[1779520840322,56.41,75189.92,0.0,-0.00808,1e-05,0.88203]
[1779520846366,56.41,75189.21,0.0,-0.00809,1e-05,0.8827]
[1779520851400,56.41,75190.56,0.0,-0.00807,1e-05,0.88144]
[1779520856435,56.41,75190.37,0.0,-0.00808,1e-05,0.88162]
[1779520861471,56.41,75192.34,0.0,-0.00806,1e-05,0.87978]
[1779520866505,56.41,75192.25,0.0,-0.00806,1e-05,0.87987]
[1779520871540,56.41,75192.07,0.0,-0.00806,1e-05,0.88003]
[1779520876575,56.41,75191.28,0.0,-0.00807,1e-05,0.88077]
[1779520881610,56.41,75189.2,0.0,-0.00809,1e-05,0.8827]
[1779520886645,56.41,75188.66,0.0,-0.00809,1e-05,0.88321]
[1779520891680,56.41,75189.07,0.0,-0.00807,1e-05,0.88082]
[1779520896716,56.41,75186.63,0.0,-0.0081,1e-05,0.8831]
[1779520903937,56.41,75187.87,0.0,-0.00808,1e-05,0.88194]
[1779520909807,56.41,75190.2,0.0,-0.00806,1e-05,0.87977]
[1779520916856,56.41,75191.49,0.0,-0.00805,1e-05,0.87857]
[1779520921292,56.41,75191.23,0.0,-0.00805,1e-05,0.87882]
[1779520921296,56.41,75191.68,0.0,-0.00805,1e-05,0.8784]
[1779520924690,56.41,75193.57,0.0,-0.00803,1e-05,0.87665]
[1779520924912,56.41,75193.57,0.0,-0.00803,1e-05,0.87665]
[1779520929948,56.41,75195.21,0.0,-0.00801,1e-05,0.87513]
[1779520934983,56.41,75198.66,0.0,-0.00798,1e-05,0.87194]
[1779520944217,56.41,75201.27,0.0,-0.00795,1e-05,0.86953]
[1779520950102,56.41,75203.7,0.0,-0.00793,1e-05,0.8673]
[1779520957138,56.41,75205.51,0.0,-0.00789,1e-05,0.86366]
[1779520962174,56.41,75205.81,0.0,-0.00789,1e-05,0.86339]
[1779520967208,56.41,75206.65,0.0,-0.00788,1e-05,0.86262]
[1779520974427,56.41,75207.6,0.0,-0.00787,1e-05,0.86175]
[1779520981305,56.41,75212.54,0.0,-0.00783,1e-05,0.85725]
[1779520986341,56.41,75207.49,0.0,-0.00787,1e-05,0.86185]
[1779520991379,56.41,75206.79,0.0,-0.00788,1e-05,0.86249]
[1779520996412,56.41,75205.11,0.0,-0.0079,1e-05,0.86403]
[1779521001446,56.41,75198.32,0.0,-0.00796,1e-05,0.87027]
[1779521006482,56.41,75198.1,0.0,-0.00797,1e-05,0.87047]
[1779521011516,56.41,75193.23,0.0,-0.008,1e-05,0.87297]
[1779521016552,56.41,75189.95,0.0,-0.00803,1e-05,0.87601]
[1779521021586,56.41,75188.69,0.0,-0.00804,1e-05,0.87718]
[1779521026621,56.41,75188.84,0.0,-0.00804,1e-05,0.87704]
[1779521031659,56.41,75199.05,0.0,-0.00794,1e-05,0.86761]
[1779521036693,56.41,75211.12,0.0,-0.00782,1e-05,0.85657]
[1779521042735,56.41,75212.97,0.0,-0.0078,1e-05,0.85489]
[1779521047769,56.41,75214.84,0.0,-0.00779,1e-05,0.8532]
[1779521049788,56.41,75203.44,0.0,-0.0079,1e-05,0.86358]
[1779521054989,56.41,75202.15,0.0,-0.00791,1e-05,0.86476]
[1779521060864,56.41,75199.08,0.0,-0.00794,1e-05,0.86758]
[1779521065898,56.41,75198.57,0.0,-0.00794,1e-05,0.86805]
[1779521070936,56.41,75196.94,0.0,-0.00796,1e-05,0.86955]
[1779521075970,56.41,75192.28,0.0,-0.00799,1e-05,0.87186]
[1779521081004,56.41,75192.38,0.0,-0.00799,1e-05,0.87177]
[1779521086039,56.41,75191.58,0.0,-0.00799,1e-05,0.87251]
[1779521094096,56.41,75190.95,0.0,-0.008,1e-05,0.87309]
[1779521099132,56.41,75192.35,0.0,-0.00799,1e-05,0.8718]
[1779521104166,56.41,75191.86,0.0,-0.00799,1e-05,0.87225]
[1779521110211,56.41,75190.06,0.0,-0.00801,1e-05,0.87391]
[1779521115411,56.41,75187.23,0.0,-0.00804,1e-05,0.87654]
[1779521121287,56.41,75188.38,0.0,-0.00802,1e-05,0.87547]
[1779521126323,56.41,75190.55,0.0,-0.008,1e-05,0.87346]
[1779521131357,56.41,75195.48,0.0,-0.00794,1e-05,0.86693]
[1779521136394,56.41,75193.49,0.0,-0.00796,1e-05,0.86876]
[1779521141430,56.41,75195.49,0.0,-0.00794,1e-05,0.86692]
[1779521147472,56.41,75193.35,0.0,-0.00796,1e-05,0.86889]
[1779521152508,56.41,75188.85,0.0,-0.008,1e-05,0.87304]
[1779521158549,56.41,75189.75,0.0,-0.00799,1e-05,0.87221]
[1779521163584,56.41,75189.85,0.0,-0.00799,1e-05,0.87212]
[1779521168619,56.41,75190.23,0.0,-0.00799,1e-05,0.87176]
[1779521173654,56.41,75190.74,0.0,-0.00798,1e-05,0.87129]
[1779521178688,56.41,75190.18,0.0,-0.00799,1e-05,0.87181]
[1779521184731,56.41,75190.93,0.0,-0.00798,1e-05,0.87112]
[1779521189768,56.41,75190.8,0.0,-0.00798,1e-05,0.87124]
[1779521194801,56.41,75190.03,0.0,-0.00797,1e-05,0.86996]
[1779521199836,56.41,75190.32,0.0,-0.00797,1e-05,0.86969]
[1779521206046,56.41,75190.37,0.0,-0.00797,1e-05,0.86965]
[1779521211921,56.41,75186.22,0.0,-0.00801,1e-05,0.87348]
[1779521216955,56.41,75186.82,0.0,-0.008,1e-05,0.87292]
[1779521221991,56.41,75187.26,0.0,-0.008,1e-05,0.87252]
[1779521228033,56.41,75189.76,0.0,-0.00798,1e-05,0.87021]
[1779521236256,56.41,75192.8,0.0,-0.00795,1e-05,0.86741]
[1779521244147,56.41,75196.66,0.0,-0.00791,1e-05,0.86386]
[1779521256394,56.41,75198.72,0.0,-0.00787,1e-05,0.86]
[1779521263280,56.41,75201.24,0.0,-0.00785,1e-05,0.8577]
[1779521268315,56.41,75202.45,0.0,-0.00784,1e-05,0.8566]
[1779521273350,56.41,75193.63,0.0,-0.00792,1e-05,0.86466]
[1779521278384,56.41,75192.39,0.0,-0.00793,1e-05,0.8658]
[1779521283419,56.41,75188.61,0.0,-0.00797,1e-05,0.86928]
[1779521288458,56.41,75191.53,0.0,-0.00794,1e-05,0.86659]
[1779521293492,56.41,75192.19,0.0,-0.00793,1e-05,0.86598]
[1779521298525,56.41,75191.13,0.0,-0.00795,1e-05,0.86696]
[1779521299687,56.41,75191.13,0.0,-0.00795,1e-05,0.86696]
[1779521299737,56.41,75172.42,0.0,-0.00813,1e-05,0.88431]
[1779521305574,56.41,75161.02,0.0,-0.00824,1e-05,0.89503]
[1779521307357,56.41,75160.82,0.0,-0.00824,1e-05,0.89522]
[1779521307588,56.41,75160.82,0.0,-0.00824,1e-05,0.89522]
[1779521312623,56.41,75160.27,0.0,-0.00823,1e-05,0.89371]
[1779521320679,56.41,75159.52,0.0,-0.00824,1e-05,0.89441]
[1779521326885,56.41,75159.59,0.0,-0.00824,1e-05,0.89435]
[1779521331121,56.41,75157.42,0.0,-0.00826,1e-05,0.8964]
[1779521331756,56.41,75154.56,0.0,-0.00829,1e-05,0.89911]
[1779521332945,56.41,75154.56,0.0,-0.00829,1e-05,0.89911]
[1779521332980,56.41,75142.97,0.0,-0.00841,1e-05,0.91016]
[1779521335784,56.41,75153.43,0.0,-0.0083,1e-05,0.90018]
[1779521338297,56.41,75155.62,0.0,-0.00828,1e-05,0.8981]
[1779521338805,56.41,75163.29,0.0,-0.0082,1e-05,0.89086]
[1779521340819,56.41,75173.82,0.0,-0.0081,1e-05,0.88099]
[1779521346861,56.41,75182.73,0.0,-0.00801,1e-05,0.87272]
[1779521351896,56.41,75188.04,0.0,-0.00796,1e-05,0.86782]
[1779521357102,56.41,75191.32,0.0,-0.00793,1e-05,0.8648]
[1779521362973,56.41,75190.69,0.0,-0.00793,1e-05,0.86538]
[1779521368025,56.41,75189.68,0.0,-0.00794,1e-05,0.86631]
[1779521373049,56.41,75189.68,0.0,-0.00792,1e-05,0.86432]
[1779521378085,56.41,75184.73,0.0,-0.00797,1e-05,0.86888]
[1779521384126,56.41,75187.24,0.0,-0.00795,1e-05,0.86656]
[1779521395202,56.41,75186.75,0.0,-0.00795,1e-05,0.86701]
[1779521400240,56.41,75196.55,0.0,-0.00786,1e-05,0.85803]
[1779521405274,56.41,75196.66,0.0,-0.00786,1e-05,0.85793]
[1779521410311,56.41,75192.87,0.0,-0.00789,1e-05,0.8614]
[1779521415349,56.41,75188.69,0.0,-0.00793,1e-05,0.86523]
[1779521420381,56.41,75186.0,0.0,-0.00796,1e-05,0.86771]
[1779521425415,56.41,75186.35,0.0,-0.00796,1e-05,0.86738]
[1779521430451,56.41,75186.16,0.0,-0.00796,1e-05,0.86756]
[1779521435488,56.41,75182.28,0.0,-0.00798,1e-05,0.86914]
[1779521440522,56.41,75180.71,0.0,-0.00799,1e-05,0.87059]
[1779521445559,56.41,75181.16,0.0,-0.00799,1e-05,0.87018]
[1779521450595,56.41,75182.65,0.0,-0.00797,1e-05,0.8688]
[1779521455629,56.41,75172.87,0.0,-0.00807,1e-05,0.87786]
[1779521460664,56.41,75170.13,0.0,-0.0081,1e-05,0.88042]
[1779521461691,56.41,75159.2,0.0,-0.00821,1e-05,0.89066]
[1779521462581,56.41,75159.2,0.0,-0.00821,1e-05,0.89066]
[1779521462692,56.41,75149.15,0.0,-0.00831,1e-05,0.90016]
[1779521463739,56.41,75130.28,0.0,-0.0085,1e-05,0.91824]
[1779521465236,56.41,75120.78,0.0,-0.0086,1e-05,0.92746]
[1779521465859,56.41,75120.78,0.0,-0.0086,1e-05,0.92746]
[1779521465962,56.41,75085.25,0.0,-0.00898,1e-05,0.96261]
[1779521467456,56.41,75085.25,0.0,-0.00898,1e-05,0.96261]
[1779521467898,56.41,75076.5,0.0,-0.00907,1e-05,0.97143]
[1779521469879,56.41,75076.5,0.0,-0.00907,1e-05,0.97143]
[1779521469981,56.41,75072.73,0.0,-0.00911,1e-05,0.97525]
[1779521475803,56.41,75090.09,0.0,-0.00892,1e-05,0.95775]
[1779521476801,56.41,75090.09,0.0,-0.00892,1e-05,0.95775]
[1779521476899,56.41,75086.76,0.0,-0.00896,1e-05,0.96109]
[1779521482853,56.41,75086.56,0.0,-0.00896,1e-05,0.96129]
[1779521486888,56.41,75097.07,0.0,-0.00885,1e-05,0.95079]
[1779521490916,56.41,75110.2,0.0,-0.00871,1e-05,0.93781]
[1779521492929,56.41,75117.92,0.0,-0.00861,1e-05,0.92816]
[1779521495950,56.41,75127.25,0.0,-0.00851,1e-05,0.9191]
[1779521500986,56.41,75129.8,0.0,-0.00849,1e-05,0.91664]
[1779521502999,56.41,75113.71,0.0,-0.00865,1e-05,0.93227]
[1779521508034,56.41,75111.23,0.0,-0.00868,1e-05,0.9347]
[1779521513071,56.41,75115.42,0.0,-0.00864,1e-05,0.9306]
[1779521518106,56.41,75122.42,0.0,-0.00856,1e-05,0.92378]
[1779521523140,56.41,75111.01,0.0,-0.00868,1e-05,0.93492]
[1779521528176,56.41,75107.22,0.0,-0.00872,1e-05,0.93864]
[1779521533212,56.41,75107.9,0.0,-0.00871,1e-05,0.93797]
[1779521538427,56.41,75114.0,0.0,-0.00865,1e-05,0.93199]
[1779521544288,56.41,75120.04,0.0,-0.00859,1e-05,0.92609]
[1779521549327,56.41,75122.77,0.0,-0.00856,1e-05,0.92344]
[1779521553359,56.41,75135.05,0.0,-0.00841,1e-05,0.90952]
[1779521555399,56.41,75135.74,0.0,-0.00841,1e-05,0.90886]
[1779521555442,56.41,75137.0,0.0,-0.00839,1e-05,0.90765]
[1779521557385,56.41,75137.0,0.0,-0.00839,1e-05,0.90765]
[1779521557461,56.41,75137.0,0.0,-0.00839,1e-05,0.90765]
[1779521559452,56.41,75137.24,0.0,-0.00839,1e-05,0.90742]
[1779521559508,56.41,75137.24,0.0,-0.00839,1e-05,0.90742]
[1779521565505,56.41,75131.23,0.0,-0.00845,1e-05,0.91319]
[1779521570540,56.41,75131.17,0.0,-0.00845,1e-05,0.91325]
[1779521575575,56.41,75132.49,0.0,-0.00844,1e-05,0.91198]
[1779521580611,56.41,75137.44,0.0,-0.00839,1e-05,0.90723]
[1779521585646,56.41,75137.42,0.0,-0.00839,1e-05,0.90725]
[1779521591691,56.41,75141.83,0.0,-0.00834,1e-05,0.90304]
[1779521596722,56.41,75149.83,0.0,-0.00826,1e-05,0.89544]
[1779521601758,56.41,75148.82,0.0,-0.00827,1e-05,0.8964]
[1779521606794,56.41,75150.43,0.0,-0.00826,1e-05,0.89487]
[1779521611832,56.41,75146.83,0.0,-0.00828,1e-05,0.89624]
[1779521616865,56.41,75138.85,0.0,-0.00836,1e-05,0.90383]
[1779521621900,56.41,75139.47,0.0,-0.00835,1e-05,0.90324]
[1779521626935,56.41,75139.5,0.0,-0.00835,1e-05,0.90321]
[1779521631970,56.41,75141.06,0.0,-0.00833,1e-05,0.90172]
[1779521638013,56.41,75141.82,0.0,-0.00833,1e-05,0.901]
[1779521643048,56.41,75140.35,0.0,-0.00834,1e-05,0.9024]
[1779521648085,56.41,75136.3,0.0,-0.00838,1e-05,0.90627]
[1779521653119,56.41,75137.28,0.0,-0.00837,1e-05,0.90533]
[1779521659288,56.41,75139.91,0.0,-0.00835,1e-05,0.90282]
[1779521666211,56.41,75139.63,0.0,-0.00835,1e-05,0.90309]
[1779521671246,56.41,75141.62,0.0,-0.00831,1e-05,0.89915]
[1779521676281,56.41,75145.28,0.0,-0.00827,1e-05,0.89567]
[1779521681316,56.41,75153.36,0.0,-0.00819,1e-05,0.88805]
[1779521686352,56.41,75158.32,0.0,-0.00814,1e-05,0.88339]
[1779521690972,56.41,75157.23,0.0,-0.00815,1e-05,0.88441]
[1779521691386,56.41,75156.29,0.0,-0.00816,1e-05,0.88529]
[1779521696422,56.41,75154.42,0.0,-0.00818,1e-05,0.88705]
[1779521698437,56.41,75169.73,0.0,-0.00803,1e-05,0.87276]
[1779521699576,56.41,75182.07,0.0,-0.00791,1e-05,0.86138]
[1779521705486,56.41,75177.92,0.0,-0.00795,1e-05,0.86519]
[1779521711527,56.41,75178.5,0.0,-0.00794,1e-05,0.86466]
[1779521716563,56.41,75176.34,0.0,-0.00797,1e-05,0.86665]
[1779521721598,56.41,75177.88,0.0,-0.00795,1e-05,0.86523]
[1779521726632,56.41,75175.72,0.0,-0.00797,1e-05,0.86722]
[1779521731667,56.41,75176.17,0.0,-0.00795,1e-05,0.86481]
[1779521736703,56.41,75177.89,0.0,-0.00793,1e-05,0.86323]
[1779521742752,56.41,75178.88,0.0,-0.00792,1e-05,0.86232]
[1779521747789,56.41,75178.14,0.0,-0.00793,1e-05,0.863]
[1779521752822,56.41,75183.05,0.0,-0.00788,1e-05,0.8585]
[1779521757857,56.41,75183.09,0.0,-0.00788,1e-05,0.85847]
[1779521762893,56.41,75182.98,0.0,-0.00788,1e-05,0.85857]
[1779521767928,56.41,75194.14,0.0,-0.00778,1e-05,0.84841]
[1779521769028,56.41,75194.14,0.0,-0.00778,1e-05,0.84841]
[1779521769127,56.41,75202.48,0.0,-0.0077,1e-05,0.84088]
[1779521770998,56.41,75213.4,0.0,-0.00759,1e-05,0.83112]
[1779521771016,56.41,75213.79,0.0,-0.00759,1e-05,0.83077]
[1779521776994,56.41,75216.93,0.0,-0.00756,1e-05,0.82798]
[1779521782032,56.41,75215.58,0.0,-0.00757,1e-05,0.82918]
[1779521787067,56.41,75218.64,0.0,-0.00755,1e-05,0.82646]
[1779521791097,56.41,75227.65,0.0,-0.00744,1e-05,0.8166]
[1779521796130,56.41,75234.05,0.0,-0.00739,1e-05,0.811]
[1779521801164,56.41,75236.84,0.0,-0.00736,1e-05,0.80857]
[1779521806200,56.41,75241.18,0.0,-0.00732,1e-05,0.8048]
[1779521811235,56.41,75245.96,0.0,-0.00728,1e-05,0.80067]
[1779521816270,56.41,75254.19,0.0,-0.0072,1e-05,0.79359]
[1779521821305,56.41,75255.62,0.0,-0.00719,1e-05,0.79237]
[1779521826340,56.41,75252.37,0.0,-0.00722,1e-05,0.79515]
[1779521831377,56.41,75256.48,0.0,-0.00718,1e-05,0.79163]
[1779521836411,56.41,75258.06,0.0,-0.00717,1e-05,0.79028]
[1779521840237,56.41,75257.52,0.0,-0.00717,1e-05,0.79074]
[1779521840439,56.41,75257.31,0.0,-0.00718,1e-05,0.79092]
[1779521845472,56.41,75257.82,0.0,-0.00717,1e-05,0.79049]
[1779521850508,56.41,75254.93,0.0,-0.0072,1e-05,0.79296]
[1779521855544,56.41,75254.92,0.0,-0.00718,1e-05,0.79109]
[1779521860723,56.41,75255.85,0.0,-0.00717,1e-05,0.7903]
[1779521866620,56.41,75247.29,0.0,-0.00725,1e-05,0.79763]
[1779521871656,56.41,75248.81,0.0,-0.00724,1e-05,0.79633]
[1779521876690,56.41,75248.28,0.0,-0.00724,1e-05,0.79678]
[1779521881726,56.41,75247.1,0.0,-0.00725,1e-05,0.7978]
[1779521886761,56.41,75233.74,0.0,-0.00737,1e-05,0.80937]
[1779521891795,56.41,75231.45,0.0,-0.00739,1e-05,0.81136]
[1779521896830,56.41,75232.31,0.0,-0.00739,1e-05,0.81061]
[1779521901865,56.41,75235.84,0.0,-0.00735,1e-05,0.80754]
[1779521906901,56.41,75230.9,0.0,-0.0074,1e-05,0.81184]
[1779521911936,56.41,75229.23,0.0,-0.0074,1e-05,0.81139]
[1779521916982,56.41,75226.05,0.0,-0.00743,1e-05,0.81417]
[1779521922017,56.41,75224.31,0.0,-0.00744,1e-05,0.8157]
[1779521927056,56.41,75219.06,0.0,-0.00749,1e-05,0.82031]
[1779521936126,56.41,75226.26,0.0,-0.00742,1e-05,0.81399]
[1779521941286,56.41,75224.25,0.0,-0.00744,1e-05,0.81575]
[1779521947204,56.41,75225.87,0.0,-0.00743,1e-05,0.81433]
[1779521952240,56.41,75232.7,0.0,-0.00736,1e-05,0.80837]
[1779521957275,56.41,75246.14,0.0,-0.00724,1e-05,0.79674]
[1779521962312,56.41,75245.77,0.0,-0.00725,1e-05,0.79706]
[1779521967345,56.41,75245.43,0.0,-0.00725,1e-05,0.79735]
[1779521972380,56.41,75246.61,0.0,-0.00722,1e-05,0.79445]
[1779521977415,56.41,75248.14,0.0,-0.00721,1e-05,0.79314]
[1779521982450,56.41,75248.14,0.0,-0.00721,1e-05,0.79314]
[1779521987486,56.41,75249.14,0.0,-0.0072,1e-05,0.79229]
[1779521992520,56.41,75249.54,0.0,-0.0072,1e-05,0.79194]
[1779521997555,56.41,75250.3,0.0,-0.00719,1e-05,0.79129]
[1779522002590,56.41,75248.76,0.0,-0.0072,1e-05,0.79261]
[1779522007625,56.41,75237.92,0.0,-0.0073,1e-05,0.80194]
[1779522013668,56.41,75237.46,0.0,-0.0073,1e-05,0.80234]
[1779522018703,56.41,75233.73,0.0,-0.00734,1e-05,0.80557]
[1779522024746,56.41,75233.03,0.0,-0.00735,1e-05,0.80618]
[1779522029781,56.41,75233.21,0.0,-0.00734,1e-05,0.80602]
[1779522034815,56.41,75234.77,0.0,-0.00731,1e-05,0.80277]
[1779522039858,56.41,75235.01,0.0,-0.00731,1e-05,0.80257]
[1779522044886,56.41,75234.67,0.0,-0.00731,1e-05,0.80286]
[1779522049920,56.41,75228.87,0.0,-0.00737,1e-05,0.8079]
[1779522054955,56.41,75226.65,0.0,-0.00739,1e-05,0.80983]
[1779522059992,56.41,75224.22,0.0,-0.00741,1e-05,0.81195]
[1779522066032,56.41,75225.98,0.0,-0.00739,1e-05,0.81042]
[1779522071068,56.41,75228.71,0.0,-0.00737,1e-05,0.80804]
[1779522076105,56.41,75233.49,0.0,-0.00732,1e-05,0.80388]
[1779522082270,56.41,75234.87,0.0,-0.00731,1e-05,0.80269]
[1779522088188,56.41,75230.36,0.0,-0.00735,1e-05,0.8066]
[1779522093223,56.41,75228.69,0.0,-0.00735,1e-05,0.80615]
[1779522100274,56.41,75226.22,0.0,-0.00737,1e-05,0.8083]
[1779522105313,56.41,75222.82,0.0,-0.0074,1e-05,0.81127]
[1779522111354,56.41,75219.76,0.0,-0.00743,1e-05,0.81394]
[1779522116389,56.41,75219.3,0.0,-0.00744,1e-05,0.81435]
[1779522122569,56.41,75218.37,0.0,-0.00745,1e-05,0.81516]
[1779522128474,56.41,75216.73,0.0,-0.00746,1e-05,0.8166]
[1779522133509,56.41,75209.49,0.0,-0.00753,1e-05,0.82299]
[1779522138543,56.41,75209.99,0.0,-0.00752,1e-05,0.82254]
[1779522143578,56.41,75210.3,0.0,-0.00752,1e-05,0.82227]
[1779522150628,56.41,75210.78,0.0,-0.00752,1e-05,0.82185]
[1779522155666,56.41,75173.46,0.0,-0.00785,1e-05,0.85339]
[1779522156673,56.41,75149.49,0.0,-0.00809,1e-05,0.87549]
[1779522161708,56.41,75145.59,0.0,-0.00812,1e-05,0.87913]
[1779522164732,56.41,75160.84,0.0,-0.00797,1e-05,0.86497]
[1779522169762,56.41,75165.75,0.0,-0.00793,1e-05,0.86045]
[1779522174798,56.41,75170.49,0.0,-0.00788,1e-05,0.85611]
[1779522179833,56.41,75173.22,0.0,-0.00785,1e-05,0.85361]
[1779522184868,56.41,75174.64,0.0,-0.00784,1e-05,0.85232]
[1779522189906,56.41,75183.22,0.0,-0.00776,1e-05,0.84453]
[1779522194940,56.41,75183.78,0.0,-0.00775,1e-05,0.84402]
[1779522199975,56.41,75190.13,0.0,-0.00769,1e-05,0.8383]
[1779522205014,56.41,75189.25,0.0,-0.0077,1e-05,0.83909]
[1779522210057,56.41,75189.12,0.0,-0.0077,1e-05,0.83921]
[1779522215091,56.41,75181.27,0.0,-0.00776,1e-05,0.84433]
[1779522220126,56.41,75183.38,0.0,-0.00774,1e-05,0.84242]
[1779522225162,56.41,75187.9,0.0,-0.0077,1e-05,0.83835]
[1779522230197,56.41,75189.91,0.0,-0.00768,1e-05,0.83654]
[1779522235232,56.41,75187.91,0.0,-0.0077,1e-05,0.83834]
[1779522240267,56.41,75191.64,0.0,-0.00766,1e-05,0.83499]
[1779522245302,56.41,75194.49,0.0,-0.00763,1e-05,0.83244]
[1779522250337,56.41,75193.04,0.0,-0.00765,1e-05,0.83374]
[1779522255371,56.41,75193.14,0.0,-0.00765,1e-05,0.83365]
[1779522260406,56.41,75192.36,0.0,-0.00765,1e-05,0.83435]
[1779522265442,56.41,75191.69,0.0,-0.00766,1e-05,0.83495]
[1779522270476,56.41,75192.08,0.0,-0.00766,1e-05,0.8346]
[1779522275513,56.41,75192.38,0.0,-0.00764,1e-05,0.83238]
[1779522282561,56.41,75190.3,0.0,-0.00766,1e-05,0.83424]
[1779522287595,56.41,75187.28,0.0,-0.00768,1e-05,0.83695]
[1779522292631,56.41,75187.26,0.0,-0.00768,1e-05,0.83697]
[1779522297666,56.41,75188.79,0.0,-0.00767,1e-05,0.83559]
[1779522302747,56.41,75187.93,0.0,-0.00768,1e-05,0.83637]
[1779522303849,56.41,75123.31,0.0,-0.00831,1e-05,0.89606]
[1779522309767,56.41,75116.67,0.0,-0.00838,1e-05,0.90239]
[1779522314802,56.41,75122.04,0.0,-0.00833,1e-05,0.89727]
[1779522319837,56.41,75127.56,0.0,-0.00827,1e-05,0.89203]
[1779522324872,56.41,75133.89,0.0,-0.00821,1e-05,0.88605]
[1779522329906,56.41,75139.16,0.0,-0.00815,1e-05,0.8811]
[1779522334942,56.41,75139.08,0.0,-0.00814,1e-05,0.87915]
[1779522339979,56.41,75148.38,0.0,-0.00804,1e-05,0.87048]
[1779522345015,56.41,75160.44,0.0,-0.00792,1e-05,0.85935]
[1779522351057,56.41,75161.21,0.0,-0.00792,1e-05,0.85864]
[1779522356092,56.41,75168.16,0.0,-0.00785,1e-05,0.85228]
[1779522361126,56.41,75160.79,0.0,-0.00792,1e-05,0.85903]
[1779522366161,56.41,75160.09,0.0,-0.00793,1e-05,0.85967]
[1779522371197,56.41,75147.18,0.0,-0.00805,1e-05,0.87159]
[1779522376231,56.41,75143.92,0.0,-0.00809,1e-05,0.87463]
[1779522381267,56.41,75143.35,0.0,-0.00809,1e-05,0.87516]
[1779522384421,56.41,75126.43,0.0,-0.00826,1e-05,0.89105]
[1779522386325,56.41,75079.42,0.0,-0.00875,1e-05,0.93648]
[1779522387385,56.41,75030.45,0.0,-0.00929,1e-05,0.98584]
[1779522390375,56.41,75013.82,0.0,-0.00947,1e-05,1.00308]
[1779522393420,56.41,74975.06,0.0,-0.00991,1e-05,1.04195]
[1779522394446,56.41,74929.1,0.0,-0.01047,1e-05,1.09247]
[1779522395445,56.41,74903.66,0.0,-0.01079,1e-05,1.12129]
[1779522398515,56.38,74925.05,0.0,-0.01048,1e-05,1.09403]
[1779522399516,56.38,74906.28,0.0,-0.01072,1e-05,1.1152]
[1779522404549,56.33,74896.62,0.0,-0.01079,1e-05,1.12138]
[1779522409589,56.28,74904.72,0.0,-0.01063,1e-05,1.10679]
[1779522414716,56.27,74902.96,0.0,-0.01064,1e-05,1.10838]
[1779522416637,56.27,74919.3,0.0,-0.01043,1e-05,1.089]
[1779522421671,56.24,74919.25,0.0,-0.01041,1e-05,1.08697]
[1779522423689,56.24,74943.89,0.0,-0.0101,1e-05,1.05961]
[1779522424794,56.24,74963.28,0.0,-0.00987,1e-05,1.03852]
[1779522428723,56.24,74980.49,0.0,-0.00967,1e-05,1.0201]
[1779522433757,56.24,74979.93,0.0,-0.00967,1e-05,1.0207]
[1779522437785,56.24,75000.43,0.0,-0.00944,1e-05,0.9991]
[1779522440821,56.24,74972.61,0.0,-0.00976,1e-05,1.0285]
[1779522442833,56.24,74955.31,0.0,-0.00996,1e-05,1.04714]
[1779522444941,56.24,74936.64,0.0,-0.01019,1e-05,1.06756]
[1779522450916,56.24,74967.0,0.0,-0.00982,1e-05,1.03436]
[1779522451917,56.24,74993.51,0.0,-0.00949,1e-05,1.00396]
[1779522452927,56.24,75009.0,0.0,-0.00932,1e-05,0.98783]
[1779522457960,56.24,75005.78,0.0,-0.00935,1e-05,0.99116]
[1779522461989,56.24,74984.77,0.0,-0.0096,1e-05,1.01317]
[1779522467028,56.24,74973.12,0.0,-0.00973,1e-05,1.02554]
[1779522469054,56.24,74957.33,0.0,-0.00992,1e-05,1.04251]
[1779522474090,56.24,74954.52,0.0,-0.00995,1e-05,1.04556]
[1779522479122,56.24,74964.23,0.0,-0.00984,1e-05,1.03507]
[1779522483159,56.24,74982.95,0.0,-0.00962,1e-05,1.01509]
[1779522485236,56.24,74966.57,0.0,-0.00981,1e-05,1.03255]
[1779522490234,56.24,74981.98,0.0,-0.00963,1e-05,1.01612]
[1779522492223,56.24,74948.51,0.0,-0.01002,1e-05,1.05209]
[1779522493230,56.24,74929.97,0.0,-0.01025,1e-05,1.07247]
[1779522496262,56.24,74946.0,0.0,-0.01005,1e-05,1.05476]
[1779522498305,56.24,74964.42,0.0,-0.00983,1e-05,1.03452]
[1779522503335,56.24,74973.57,0.0,-0.00972,1e-05,1.02472]
[1779522508369,56.24,74966.85,0.0,-0.0098,1e-05,1.03191]
[1779522513405,56.24,74969.48,0.0,-0.00975,1e-05,1.02683]
[1779522515507,56.24,74986.79,0.0,-0.00955,1e-05,1.00846]
[1779522521460,56.24,75002.27,0.0,-0.00937,1e-05,0.99226]
[1779522526499,56.24,75008.23,0.0,-0.0093,1e-05,0.98609]
[1779522531533,56.24,75009.8,0.0,-0.00929,1e-05,0.98446]
[1779522536570,56.24,75012.29,0.0,-0.00926,1e-05,0.9819]
[1779522541605,56.24,75022.96,0.0,-0.00914,1e-05,0.97095]
[1779522546639,56.24,75024.38,0.0,-0.00912,1e-05,0.96951]
[1779522551675,56.24,75009.02,0.0,-0.00929,1e-05,0.98527]
[1779522556709,56.24,75004.5,0.0,-0.00934,1e-05,0.98995]
[1779522561745,56.24,75007.83,0.0,-0.00931,1e-05,0.9865]
[1779522566782,56.24,75020.31,0.0,-0.00917,1e-05,0.97366]
[1779522571829,56.24,75001.42,0.0,-0.00936,1e-05,0.99094]
[1779522572834,56.24,74971.62,0.0,-0.0097,1e-05,1.02229]
[1779522574847,56.24,74950.24,0.0,-0.00996,1e-05,1.04527]
[1779522577869,56.24,74931.87,0.0,-0.01018,1e-05,1.06536]
[1779522582905,56.24,74949.07,0.0,-0.00997,1e-05,1.04651]
[1779522584918,56.24,74965.17,0.0,-0.00978,1e-05,1.02914]
[1779522588950,56.24,74949.87,0.0,-0.00996,1e-05,1.04564]
[1779522589957,56.24,74932.22,0.0,-0.01017,1e-05,1.06494]
[1779522594994,56.24,74932.89,0.0,-0.01017,1e-05,1.06415]
[1779522600037,56.24,74928.84,0.0,-0.01022,1e-05,1.06858]
[1779522605107,56.23,74926.84,0.0,-0.01024,1e-05,1.0704]
[1779522608117,56.22,74905.81,0.0,-0.01049,1e-05,1.09283]
[1779522613146,56.22,74918.82,0.0,-0.01032,1e-05,1.078]
[1779522618180,56.22,74897.07,0.0,-0.01059,1e-05,1.10223]
[1779522619206,56.22,74875.16,0.0,-0.01087,1e-05,1.12731]
[1779522620226,56.22,74819.05,0.0,-0.01162,1e-05,1.19353]
[1779522621240,56.22,74792.32,0.0,-0.01199,1e-05,1.22611]
[1779522623265,56.19,74754.32,0.0,-0.0125,1e-05,1.27056]
[1779522624292,56.19,74728.38,0.0,-0.01289,2e-05,1.30395]
[1779522625290,56.19,74694.35,0.0,-0.01341,2e-05,1.34883]
[1779522626372,56.19,74655.45,0.0,-0.01403,2e-05,1.40164]
[1779522630330,56.19,74635.69,0.0,-0.01435,2e-05,1.42909]
[1779522633359,56.19,74581.18,0.0,-0.01525,2e-05,1.50414]
[1779522634397,56.19,74544.45,0.0,-0.0159,2e-05,1.55849]
[1779522635380,56.19,74497.77,0.0,-0.01677,2e-05,1.62979]
[1779522636488,56.19,74403.64,0.0,-0.01864,2e-05,1.78133]
[1779522638431,56.22,74356.67,0.0,-0.01969,2e-05,1.86506]
[1779522639427,56.22,74449.09,0.0,-0.01776,2e-05,1.71078]
[1779522640440,56.22,74485.21,0.0,-0.01705,2e-05,1.65326]
[1779522644484,56.22,74427.11,0.0,-0.0182,2e-05,1.74653]
[1779522645492,56.22,74371.23,0.0,-0.01937,2e-05,1.84006]
[1779522646487,56.22,74352.34,0.0,-0.01978,2e-05,1.87254]
[1779522651570,56.19,74376.47,0.0,-0.01922,2e-05,1.82767]
[1779522652584,56.17,74265.9,0.0,-0.02166,2e-05,2.01954]
[1779522653587,56.17,74224.57,0.0,-0.02265,2e-05,2.09651]
[1779522654595,56.13,74272.39,0.0,-0.02143,2e-05,2.00177]
[1779522655616,56.13,74303.57,0.0,-0.02071,2e-05,1.94547]
[1779522657661,56.13,74232.48,0.0,-0.02238,2e-05,2.07562]
[1779522658684,56.13,74189.77,0.0,-0.02344,3e-05,2.15694]
[1779522661696,56.13,74217.31,0.0,-0.02275,2e-05,2.10423]
[1779522662693,56.02,74243.65,0.0,-0.02192,2e-05,2.03965]
[1779522665711,55.94,74270.83,0.0,-0.02113,2e-05,1.97787]
[1779522667734,55.83,74285.96,0.0,-0.02059,2e-05,1.93556]
[1779522670761,55.78,74238.16,0.0,-0.02159,2e-05,2.01385]
[1779522671811,55.78,74252.78,0.0,-0.02125,2e-05,1.98701]
[1779522672800,55.78,74275.22,0.0,-0.02073,2e-05,1.94633]
[1779522673812,55.78,74314.12,0.0,-0.01985,2e-05,1.87734]
[1779522674814,55.81,74335.52,0.0,-0.01944,2e-05,1.84459]
[1779522675823,55.81,74353.12,0.0,-0.01906,2e-05,1.81443]
[1779522676828,55.84,74387.63,0.0,-0.0184,2e-05,1.76135]
[1779522679862,55.87,74417.1,0.0,-0.01784,2e-05,1.71678]
[1779522681871,55.87,74433.53,0.0,-0.01752,2e-05,1.69038]
[1779522685581,55.87,74432.76,0.0,-0.01753,2e-05,1.69159]
[1779522685683,55.87,74429.92,0.0,-0.01759,2e-05,1.69617]
[1779522687050,55.87,74446.83,0.0,-0.01725,2e-05,1.66906]
[1779522693697,55.88,74449.47,0.0,-0.01718,2e-05,1.66251]
[1779522693799,55.88,74446.09,0.0,-0.01725,2e-05,1.66789]
[1779522697211,55.88,74465.78,0.0,-0.01687,2e-05,1.63676]
[1779522703049,55.88,74437.4,0.0,-0.01742,2e-05,1.68178]
[1779522705068,55.88,74419.0,0.0,-0.01778,2e-05,1.71147]
[1779522707295,55.88,74380.87,0.0,-0.01856,2e-05,1.77432]
[1779522711107,55.88,74399.21,0.0,-0.01819,2e-05,1.74387]
[1779522713152,55.88,74382.19,0.0,-0.01854,2e-05,1.77211]
[1779522717373,55.88,74431.97,0.0,-0.01753,2e-05,1.6905]
[1779522722228,55.88,74463.28,0.0,-0.01691,2e-05,1.64069]
[1779522723225,55.88,74498.14,0.0,-0.01626,2e-05,1.5866]
[1779522725248,55.88,74518.63,0.0,-0.01588,2e-05,1.55547]
[1779522730286,55.88,74529.33,0.0,-0.01569,2e-05,1.53941]
[1779522732299,55.88,74554.68,0.0,-0.01524,2e-05,1.50187]
[1779522737520,55.88,74536.0,0.0,-0.01557,2e-05,1.52946]
[1779522740357,55.88,74551.43,0.0,-0.01529,2e-05,1.50665]
[1779522745392,55.88,74547.61,0.0,-0.01536,2e-05,1.51227]
[1779522747591,55.88,74500.35,0.0,-0.01621,2e-05,1.58322]
[1779522753448,55.88,74520.38,0.0,-0.01582,2e-05,1.54986]
[1779522754458,55.88,74539.36,0.0,-0.01548,2e-05,1.52153]
[1779522757660,55.88,74511.27,0.0,-0.01598,2e-05,1.5636]
[1779522762511,55.88,74486.62,0.0,-0.01644,2e-05,1.60128]
[1779522766540,55.88,74504.03,0.0,-0.01612,2e-05,1.5746]
[1779522769572,55.88,74487.24,0.0,-0.01643,2e-05,1.60032]
[1779522770580,55.88,74501.87,0.0,-0.01616,2e-05,1.57789]
[1779522771584,55.88,74516.48,0.0,-0.01589,2e-05,1.55573]
[1779522774609,55.88,74532.33,0.0,-0.0156,2e-05,1.53197]
[1779522779643,55.88,74521.92,0.0,-0.01579,2e-05,1.54754]
[1779522781657,55.88,74506.38,0.0,-0.01607,2e-05,1.57102]
[1779522785702,55.88,74482.84,0.0,-0.01651,2e-05,1.60712]
[1779522786704,55.88,74458.65,0.0,-0.01697,2e-05,1.64489]
[1779522791742,55.88,74466.3,0.0,-0.01683,2e-05,1.63287]
[1779522796777,55.88,74470.33,0.0,-0.01675,2e-05,1.62657]
[1779522801812,55.88,74463.86,0.0,-0.01687,2e-05,1.6367]
[1779522806847,55.88,74466.31,0.0,-0.01683,2e-05,1.63286]
[1779522811889,55.88,74439.04,0.0,-0.01732,2e-05,1.6729]
[1779522815918,55.88,74455.27,0.0,-0.01701,2e-05,1.64713]
[1779522820951,55.88,74457.67,0.0,-0.01696,2e-05,1.64335]
[1779522825991,55.88,74451.47,0.0,-0.01708,2e-05,1.65313]
[1779522826996,55.88,74436.6,0.0,-0.01737,2e-05,1.6768]
[1779522830024,55.88,74451.68,0.0,-0.01708,2e-05,1.6528]
[1779522835054,55.88,74444.35,0.0,-0.01722,2e-05,1.66443]
[1779522840088,55.88,74455.34,0.0,-0.01701,2e-05,1.64702]
[1779522845139,55.88,74469.94,0.0,-0.01673,2e-05,1.62411]
[1779522850173,55.88,74470.83,0.0,-0.01671,2e-05,1.62272]
[1779522852187,55.88,74451.86,0.0,-0.01707,2e-05,1.65252]
[1779522856214,55.88,74467.34,0.0,-0.01678,2e-05,1.62817]
[1779522861250,55.88,74479.34,0.0,-0.01655,2e-05,1.60949]
[1779522866287,55.88,74484.39,0.0,-0.01645,2e-05,1.60168]
[1779522871344,55.88,74478.54,0.0,-0.01653,2e-05,1.60768]
[1779522876485,55.88,74467.78,0.0,-0.01674,2e-05,1.62441]
[1779522881508,55.88,74467.38,0.0,-0.01675,2e-05,1.62504]
[1779522886544,55.88,74464.79,0.0,-0.01679,2e-05,1.62909]
[1779522888560,55.88,74483.63,0.0,-0.01644,2e-05,1.59982]
[1779522893593,55.88,74489.13,0.0,-0.01633,2e-05,1.59135]
[1779522895609,55.88,74469.22,0.0,-0.01671,2e-05,1.62217]
[1779522897626,55.88,74445.17,0.0,-0.01717,2e-05,1.66002]
[1779522898708,55.88,74424.57,0.0,-0.01758,2e-05,1.69298]
[1779522904675,55.88,74419.72,0.0,-0.01768,2e-05,1.70082]
[1779522906689,55.88,74437.54,0.0,-0.01732,2e-05,1.67217]
[1779522911724,55.88,74439.96,0.0,-0.01728,2e-05,1.66831]
[1779522916760,55.88,74432.11,0.0,-0.01743,2e-05,1.68086]
[1779522921810,55.88,74424.38,0.0,-0.01758,2e-05,1.69329]
[1779522926849,55.88,74428.43,0.0,-0.0175,2e-05,1.68677]
[1779522929869,55.88,74411.35,0.0,-0.01784,2e-05,1.71441]
[1779522934905,55.88,74415.44,0.0,-0.01773,2e-05,1.70459]
[1779522939941,55.88,74420.73,0.0,-0.01762,2e-05,1.69603]
[1779522944975,55.88,74422.51,0.0,-0.01759,2e-05,1.69316]
[1779522950013,55.88,74429.31,0.0,-0.01745,2e-05,1.68221]
[1779522955046,55.88,74421.74,0.0,-0.0176,2e-05,1.6944]
[1779522959150,55.88,74402.86,0.0,-0.01798,2e-05,1.72509]
[1779522965120,55.88,74399.03,0.0,-0.01806,2e-05,1.73137]
[1779522967136,55.88,74418.04,0.0,-0.01768,2e-05,1.70038]
[1779522972168,55.88,74435.33,0.0,-0.01734,2e-05,1.67257]
[1779522977202,55.88,74441.56,0.0,-0.01721,2e-05,1.66264]
[1779522982238,55.88,74434.8,0.0,-0.01735,2e-05,1.67342]
[1779522987273,55.88,74429.5,0.0,-0.01745,2e-05,1.68191]
[1779522992308,55.88,74444.89,0.0,-0.01712,2e-05,1.65424]
[1779522997342,55.88,74442.31,0.0,-0.01717,2e-05,1.65833]
[1779523002379,55.88,74450.88,0.0,-0.017,2e-05,1.64477]
[1779523007416,55.88,74450.34,0.0,-0.01701,2e-05,1.64562]
[1779523012450,55.88,74456.98,0.0,-0.01688,2e-05,1.63517]
[1779523017484,55.88,74469.36,0.0,-0.01665,2e-05,1.61582]
[1779523022521,55.88,74483.91,0.0,-0.01637,2e-05,1.59331]
[1779523026548,55.88,74498.9,0.0,-0.01609,2e-05,1.57038]
[1779523031583,55.88,74515.09,0.0,-0.0158,2e-05,1.5459]
[1779523036617,55.88,74512.31,0.0,-0.01585,2e-05,1.55009]
[1779523041658,55.88,74504.19,0.0,-0.016,2e-05,1.56235]
[1779523046688,55.88,74512.17,0.0,-0.01585,2e-05,1.5503]
[1779523051725,55.88,74504.3,0.0,-0.01597,2e-05,1.55919]
[1779523056764,55.88,74500.23,0.0,-0.01604,2e-05,1.56535]
[1779523061853,55.88,74496.42,0.0,-0.01611,2e-05,1.57114]
[1779523067845,55.88,74499.84,0.0,-0.01605,2e-05,1.56595]
[1779523072881,55.88,74513.38,0.0,-0.0158,2e-05,1.5455]
[1779523077915,55.88,74502.13,0.0,-0.01601,2e-05,1.56247]
[1779523082951,55.88,74504.26,0.0,-0.01597,2e-05,1.55925]
[1779523086979,55.88,74487.08,0.0,-0.01628,2e-05,1.58541]
[1779523092017,55.88,74483.76,0.0,-0.01635,2e-05,1.59051]
[1779523096044,55.88,74463.43,0.0,-0.01673,2e-05,1.622]
[1779523101079,55.88,74471.23,0.0,-0.01658,2e-05,1.60986]
[1779523106114,55.88,74469.31,0.0,-0.01662,2e-05,1.61284]
[1779523111148,55.88,74475.87,0.0,-0.01646,2e-05,1.59962]
[1779523116183,55.88,74476.97,0.0,-0.01644,2e-05,1.59793]
[1779523121220,55.88,74478.61,0.0,-0.01641,2e-05,1.5954]
[1779523126255,55.88,74478.84,0.0,-0.01641,2e-05,1.59504]
[1779523131290,55.88,74479.48,0.0,-0.0164,2e-05,1.59406]
[1779523136324,55.88,74484.1,0.0,-0.01631,2e-05,1.58695]
[1779523141362,55.88,74476.65,0.0,-0.01645,2e-05,1.59842]
[1779523146395,55.88,74478.79,0.0,-0.01641,2e-05,1.59512]
[1779523151431,55.88,74477.14,0.0,-0.01644,2e-05,1.59766]
[1779523156467,55.88,74483.41,0.0,-0.01632,2e-05,1.58801]
[1779523161500,55.88,74478.1,0.0,-0.01642,2e-05,1.59618]
[1779523166536,55.88,74480.98,0.0,-0.01637,2e-05,1.59175]
[1779523171573,55.88,74484.35,0.0,-0.01628,2e-05,1.58354]
[1779523176607,55.88,74481.88,0.0,-0.01632,2e-05,1.58733]
[1779523181642,55.88,74485.55,0.0,-0.01625,2e-05,1.5817]
[1779523186676,55.88,74489.66,0.0,-0.01618,2e-05,1.57542]
[1779523191713,55.88,74499.01,0.0,-0.016,2e-05,1.5612]
[1779523196746,55.88,74501.9,0.0,-0.01595,2e-05,1.55683]
[1779523200603,55.88,74499.88,0.0,-0.01599,2e-05,1.55988]
[1779523200856,55.88,74524.22,0.0,-0.01555,2e-05,1.52337]
[1779523202863,55.88,74526.0,0.0,-0.01551,2e-05,1.52072]
[1779523200111,55.88,74526.0,0.0,-0.01551,2e-05,1.52072]
[1779523212978,55.88,74526.0,0.0,-0.01551,2e-05,1.52072]
[1779523213002,55.88,74552.61,0.0,-0.01505,2e-05,1.48163]
[1779523214877,55.88,74529.77,0.0,-0.01545,2e-05,1.51513]
[1779523219938,55.88,74529.1,0.0,-0.01546,2e-05,1.51613]
[1779523224977,55.88,74537.13,0.0,-0.01532,2e-05,1.50427]
[1779523228007,55.88,74554.43,0.0,-0.01501,2e-05,1.47899]
[1779523233044,55.88,74538.83,0.0,-0.01526,2e-05,1.49885]
[1779523237075,55.88,74524.05,0.0,-0.01552,2e-05,1.52067]
[1779523242215,55.88,74530.63,0.0,-0.0154,2e-05,1.51092]
[1779523249161,55.88,74526.34,0.0,-0.01548,2e-05,1.51727]
[1779523254190,55.88,74523.56,0.0,-0.01553,2e-05,1.52139]
[1779523258220,55.88,74506.18,0.0,-0.01584,2e-05,1.54738]
[1779523262362,55.88,74489.68,0.0,-0.01615,2e-05,1.57237]
[1779523268292,55.88,74497.2,0.0,-0.01601,2e-05,1.56094]
[1779523273324,55.88,74492.91,0.0,-0.01609,2e-05,1.56746]
[1779523278359,55.88,74480.08,0.0,-0.01633,2e-05,1.58706]
[1779523283394,55.88,74489.74,0.0,-0.01615,2e-05,1.57228]
[1779523286273,55.88,74482.49,0.0,-0.01628,2e-05,1.58336]
[1779523286364,55.88,74481.62,0.0,-0.0163,2e-05,1.5847]
[1779523291455,55.88,74485.57,0.0,-0.01619,2e-05,1.57563]
[1779523292056,55.88,74485.57,0.0,-0.01619,2e-05,1.57563]
[1779523292570,55.88,74488.86,0.0,-0.01613,2e-05,1.57061]
[1779523294026,55.88,74488.86,0.0,-0.01613,2e-05,1.57061]
[1779523294477,55.88,74490.97,0.0,-0.01609,2e-05,1.5674]
[1779523299512,55.88,74499.12,0.0,-0.01594,2e-05,1.55504]
[1779523304546,55.88,74499.02,0.0,-0.01595,2e-05,1.55519]
[1779523309582,55.88,74497.49,0.0,-0.01597,2e-05,1.5575]
[1779523313612,55.88,74508.66,0.0,-0.01577,2e-05,1.54067]
[1779523316838,55.88,74510.13,0.0,-0.01574,2e-05,1.53847]
[1779523316867,55.88,74507.69,0.0,-0.01579,2e-05,1.54213]
[1779523318594,55.88,74507.69,0.0,-0.01579,2e-05,1.54213]
[1779523318695,55.88,74498.69,0.0,-0.01595,2e-05,1.55569]
[1779523321096,55.88,74498.69,0.0,-0.01595,2e-05,1.55569]
[1779523321198,55.88,74498.83,0.0,-0.01595,2e-05,1.55548]
[1779523323033,55.88,74498.83,0.0,-0.01595,2e-05,1.55548]
[1779523323134,55.88,74483.21,0.0,-0.01624,2e-05,1.57923]
[1779523328717,55.88,74479.39,0.0,-0.01631,2e-05,1.58509]
[1779523333751,55.88,74484.37,0.0,-0.01622,2e-05,1.57746]
[1779523337780,55.88,74495.03,0.0,-0.01602,2e-05,1.56123]
[1779523340986,55.88,74502.18,0.0,-0.01589,2e-05,1.55042]
[1779523341179,55.88,74502.18,0.0,-0.01589,2e-05,1.55042]
[1779523341280,55.88,74509.22,0.0,-0.01576,2e-05,1.53983]
[1779523346844,55.88,74511.86,0.0,-0.01571,2e-05,1.53587]
[1779523352999,55.88,74513.73,0.0,-0.01565,2e-05,1.53011]
[1779523357918,55.88,74523.82,0.0,-0.01547,2e-05,1.51511]
[1779523363070,55.88,74524.31,0.0,-0.01546,2e-05,1.51438]
[1779523368997,55.88,74524.39,0.0,-0.01546,2e-05,1.51426]
[1779523376049,55.88,74525.72,0.0,-0.01543,2e-05,1.51229]
[1779523381083,55.88,74510.89,0.0,-0.0157,2e-05,1.53435]
[1779523386120,55.88,74507.2,0.0,-0.01577,2e-05,1.54054]
[1779523389138,55.89,74495.56,0.0,-0.01599,2e-05,1.55842]
[1779523393281,55.89,74485.36,0.0,-0.01619,2e-05,1.57441]
[1779523399210,55.89,74494.77,0.0,-0.01602,2e-05,1.56043]
[1779523404244,55.9,74497.63,0.0,-0.01596,2e-05,1.55623]
[1779523411296,55.9,74499.71,0.0,-0.0159,2e-05,1.5501]
[1779523416331,55.9,74502.24,0.0,-0.01586,2e-05,1.54673]
[1779523421365,55.9,74506.93,0.0,-0.01578,2e-05,1.54014]
[1779523426401,55.9,74513.17,0.0,-0.01566,2e-05,1.5308]
[1779523431435,55.9,74510.61,0.0,-0.01571,2e-05,1.53462]
[1779523436474,55.9,74511.19,0.0,-0.0157,2e-05,1.53376]
[1779523441510,55.9,74519.02,0.0,-0.01556,2e-05,1.52208]
[1779523442720,55.9,74519.02,0.0,-0.01556,2e-05,1.52208]
[1779523443631,55.9,74529.69,0.0,-0.01537,2e-05,1.50629]
[1779523445716,55.9,74529.69,0.0,-0.01537,2e-05,1.50629]
[1779523446546,55.9,74525.62,0.0,-0.01544,2e-05,1.5123]
[1779523451581,55.9,74523.98,0.0,-0.01547,2e-05,1.51472]
[1779523456616,55.9,74515.87,0.0,-0.01561,2e-05,1.52677]
[1779523459634,55.9,74514.33,0.0,-0.01564,2e-05,1.52907]
[1779523459733,55.9,74513.78,0.0,-0.01565,2e-05,1.52989]
[1779523465682,55.9,74508.57,0.0,-0.01575,2e-05,1.53768]
[1779523470718,55.9,74500.35,0.0,-0.0159,2e-05,1.55003]
[1779523477767,55.9,74499.66,0.0,-0.01588,2e-05,1.54808]
[1779523482802,55.9,74500.1,0.0,-0.01587,2e-05,1.54742]
[1779523487837,55.9,74502.46,0.0,-0.01583,2e-05,1.54387]
[1779523490859,55.9,74487.22,0.0,-0.01611,2e-05,1.5671]
[1779523495893,55.95,74487.98,0.0,-0.01616,2e-05,1.57139]
[1779523500929,55.95,74494.33,0.0,-0.01606,2e-05,1.56264]
[1779523502943,55.97,74478.77,0.0,-0.01636,2e-05,1.58791]
[1779523507977,55.98,74491.19,0.0,-0.01616,2e-05,1.57102]
[1779523513014,56.01,74491.72,0.0,-0.01619,2e-05,1.57373]
[1779523519380,56.03,74499.93,0.0,-0.01606,2e-05,1.5632]
[1779523519450,56.03,74500.34,0.0,-0.01605,2e-05,1.56258]
[1779523525098,56.03,74498.19,0.0,-0.01609,2e-05,1.56583]
[1779523530135,56.03,74498.53,0.0,-0.01609,2e-05,1.56532]
[1779523535171,56.03,74499.14,0.0,-0.01605,2e-05,1.56138]
[1779523540204,56.04,74493.04,0.0,-0.01618,2e-05,1.57248]
[1779523545241,56.08,74484.29,0.0,-0.01641,2e-05,1.59104]
[1779523550275,56.12,74487.64,0.0,-0.01641,2e-05,1.5913]
[1779523555309,56.16,74489.5,0.0,-0.01643,2e-05,1.59344]
[1779523558690,56.18,74489.77,0.0,-0.01645,2e-05,1.59491]
[1779523558795,56.18,74481.59,0.0,-0.01662,2e-05,1.6084]
[1779523560493,56.19,74481.59,0.0,-0.01663,2e-05,1.60923]
[1779523560583,56.19,74460.78,0.0,-0.01703,2e-05,1.64224]
[1779523566386,56.19,74462.21,0.0,-0.017,2e-05,1.63997]
[1779523570415,56.19,74471.16,0.0,-0.01683,2e-05,1.62596]
[1779523573435,56.19,74480.21,0.0,-0.01666,2e-05,1.61194]
[1779523580485,56.2,74479.98,0.0,-0.01666,2e-05,1.61246]
[1779523585083,56.2,74481.62,0.0,-0.01663,2e-05,1.61002]
[1779523585523,56.2,74481.57,0.0,-0.01664,2e-05,1.61012]
[1779523586529,56.2,74453.76,0.0,-0.01717,2e-05,1.6536]
[1779523589551,56.2,74438.62,0.0,-0.01746,2e-05,1.67743]
[1779523590894,56.2,74438.62,0.0,-0.01746,2e-05,1.67743]
[1779523591565,56.19,74436.55,0.0,-0.01747,2e-05,1.67739]
[1779523594708,56.19,74426.13,0.0,-0.01768,2e-05,1.69381]
[1779523596600,56.19,74414.66,0.0,-0.0179,2e-05,1.71213]
[1779523601638,56.18,74409.44,0.0,-0.018,2e-05,1.71985]
[1779523604778,56.16,74421.67,0.0,-0.01771,2e-05,1.69687]
[1779523610702,56.16,74424.0,0.0,-0.01766,2e-05,1.69243]
[1779523615737,56.15,74422.9,0.0,-0.01767,2e-05,1.69369]
[1779523620773,56.13,74422.59,0.0,-0.01765,2e-05,1.69182]
[1779523625815,56.1,74428.46,0.0,-0.01749,2e-05,1.67843]
[1779523630845,56.08,74431.37,0.0,-0.01739,2e-05,1.67047]
[1779523635879,56.06,74433.23,0.0,-0.01732,2e-05,1.6651]
[1779523640915,56.04,74428.77,0.0,-0.01738,2e-05,1.66975]
[1779523645950,56.02,74425.28,0.0,-0.01742,2e-05,1.67253]
[1779523649979,56.02,74414.42,0.0,-0.01763,2e-05,1.68965]
[1779523652998,56.02,74425.6,0.0,-0.01737,2e-05,1.66829]
[1779523658037,56.0,74432.31,0.0,-0.01721,2e-05,1.65519]
[1779523660052,56.0,74448.23,0.0,-0.0169,2e-05,1.63002]
[1779523661059,56.0,74449.05,0.0,-0.01688,2e-05,1.62874]
[1779523665201,56.0,74445.73,0.0,-0.01695,2e-05,1.63397]
[1779523671129,56.0,74448.79,0.0,-0.01689,2e-05,1.62915]
[1779523676164,56.0,74450.14,0.0,-0.01687,2e-05,1.62725]
[1779523681198,56.0,74451.08,0.0,-0.01685,2e-05,1.62586]
[1779523683191,56.0,74450.8,0.0,-0.01685,2e-05,1.62632]
[1779523683298,56.0,74461.66,0.0,-0.01665,2e-05,1.60941]
[1779523685345,55.99,74477.21,0.0,-0.01635,2e-05,1.58488]
[1779523691461,55.97,74483.67,0.0,-0.0162,2e-05,1.57248]
[1779523691482,55.98,74482.07,0.0,-0.01623,2e-05,1.57515]
[1779523695415,55.98,74472.6,0.0,-0.01641,2e-05,1.59007]
[1779523701340,55.98,74479.68,0.0,-0.01628,2e-05,1.57962]
[1779523706375,55.99,74481.02,0.0,-0.01626,2e-05,1.57816]
[1779523711410,55.99,74481.75,0.0,-0.01623,2e-05,1.57451]
[1779523717454,56.0,74482.05,0.0,-0.01623,2e-05,1.57467]
[1779523722487,56.0,74487.73,0.0,-0.01613,2e-05,1.56655]
[1779523723359,56.0,74487.73,0.0,-0.01613,2e-05,1.56655]
[1779523723494,56.0,74487.11,0.0,-0.01614,2e-05,1.5676]
[1779523727876,56.0,74485.69,0.0,-0.01617,2e-05,1.5701]
[1779523727925,56.01,74486.04,0.0,-0.01617,2e-05,1.56968]
[1779523733574,56.01,74479.82,0.0,-0.01629,2e-05,1.57981]
[1779523738608,56.01,74476.16,0.0,-0.01637,2e-05,1.58586]
[1779523745766,56.0,74473.39,0.0,-0.01639,2e-05,1.58821]
[1779523751700,55.99,74470.41,0.0,-0.01643,2e-05,1.5914]
[1779523755837,55.99,74458.69,0.0,-0.01666,2e-05,1.60987]
[1779523761771,55.97,74456.76,0.0,-0.01667,2e-05,1.61085]
[1779523766805,55.96,74458.92,0.0,-0.01661,2e-05,1.60608]
[1779523771842,55.97,74452.01,0.0,-0.01672,2e-05,1.6142]
[1779523777882,55.97,74450.3,0.0,-0.01676,2e-05,1.61739]
[1779523780904,55.97,74459.17,0.0,-0.01659,2e-05,1.60391]
[1779523786050,55.96,74460.89,0.0,-0.01654,2e-05,1.59939]
[1779523792987,55.96,74467.21,0.0,-0.01642,2e-05,1.58939]
[1779523798023,55.96,74470.22,0.0,-0.01637,2e-05,1.58549]
[1779523803065,55.97,74469.56,0.0,-0.01639,2e-05,1.58722]
[1779523808100,55.97,74481.76,0.0,-0.01617,2e-05,1.56921]
[1779523813138,55.98,74486.63,0.0,-0.01609,2e-05,1.56261]
[1779523818175,55.99,74493.92,0.0,-0.01597,2e-05,1.55263]
[1779523823208,56.0,74499.7,0.0,-0.01587,2e-05,1.54483]
[1779523828242,56.0,74502.41,0.0,-0.01584,2e-05,1.54176]
[1779523833277,56.01,74509.62,0.0,-0.01569,2e-05,1.52897]
[1779523834701,56.01,74509.62,0.0,-0.01569,2e-05,1.52897]
[1779523834804,56.01,74521.89,0.0,-0.01547,2e-05,1.51099]
[1779523840331,56.02,74541.82,0.0,-0.01512,2e-05,1.482]
[1779523842976,56.02,74552.63,0.0,-0.01493,2e-05,1.46634]
[1779523843073,56.02,74561.22,0.0,-0.01478,2e-05,1.45399]
[1779523848387,56.02,74569.91,0.0,-0.01463,2e-05,1.44157]
[1779523849477,56.02,74569.91,0.0,-0.01463,2e-05,1.44157]
[1779523849498,56.02,74572.06,0.0,-0.0146,2e-05,1.43852]
[1779523855437,56.02,74573.46,0.0,-0.01457,2e-05,1.43653]
[1779523858464,56.02,74582.89,0.0,-0.01441,2e-05,1.42319]
[1779523863494,56.02,74587.78,0.0,-0.01433,2e-05,1.41632]
[1779523868036,56.02,74580.2,0.0,-0.01446,2e-05,1.42699]
[1779523873565,56.02,74579.85,0.0,-0.01447,2e-05,1.42748]
[1779523878603,56.02,74571.92,0.0,-0.0146,2e-05,1.43872]
[1779523881621,56.02,74560.26,0.0,-0.0148,2e-05,1.45536]
[1779523886655,56.02,74565.47,0.0,-0.01471,2e-05,1.44791]
[1779523891691,56.02,74568.64,0.0,-0.01463,2e-05,1.44051]
[1779523893707,56.02,74559.03,0.0,-0.01479,2e-05,1.45424]
[1779523899746,56.02,74562.1,0.0,-0.01474,2e-05,1.44984]
[1779523904787,56.02,74554.42,0.0,-0.01487,2e-05,1.46086]
[1779523912843,56.02,74556.23,0.0,-0.01484,2e-05,1.45826]
[1779523918884,56.02,74561.88,0.0,-0.01474,2e-05,1.45016]
[1779523922913,56.02,74549.0,0.0,-0.01497,2e-05,1.46868]
[1779523927951,56.02,74552.73,0.0,-0.0149,2e-05,1.4633]
[1779523931977,56.02,74562.75,0.0,-0.01473,2e-05,1.44891]
[1779523937156,56.02,74561.64,0.0,-0.01475,2e-05,1.4505]
[1779523943055,56.02,74560.65,0.0,-0.01476,2e-05,1.45192]
[1779523947226,56.02,74550.31,0.0,-0.01494,2e-05,1.46679]
[1779523953123,56.02,74549.56,0.0,-0.01493,2e-05,1.46497]
[1779523958165,56.02,74549.04,0.0,-0.01494,2e-05,1.46572]
[1779523963199,56.02,74549.36,0.0,-0.01493,2e-05,1.46525]
[1779523969241,56.02,74553.08,0.0,-0.01487,2e-05,1.45989]
[1779523974276,56.02,74552.54,0.0,-0.01488,2e-05,1.46067]
[1779523979311,56.02,74552.92,0.0,-0.01487,2e-05,1.46012]
[1779523980320,56.02,74542.71,0.0,-0.01505,2e-05,1.47487]
[1779523985354,56.02,74527.0,0.0,-0.01532,2e-05,1.4978]
[1779523990390,56.02,74513.52,0.0,-0.01556,2e-05,1.5177]
[1779523992541,56.02,74507.27,0.0,-0.01568,2e-05,1.52736]
[1779523993412,56.02,74507.56,0.0,-0.01568,2e-05,1.52711]
[1779523998447,56.03,74508.91,0.0,-0.01567,2e-05,1.52606]
[1779524000548,56.03,74501.92,0.0,-0.01579,2e-05,1.53667]
[1779524000563,56.03,74491.08,0.0,-0.01599,2e-05,1.55314]
[1779524002476,56.03,74475.63,0.0,-0.01628,2e-05,1.57686]
[1779524003549,56.03,74475.63,0.0,-0.01628,2e-05,1.57686]
[1779524003590,56.03,74473.73,0.0,-0.01632,2e-05,1.57986]
[1779524009524,56.04,74477.7,0.0,-0.01625,2e-05,1.57438]
[1779524014557,56.04,74485.15,0.0,-0.01609,2e-05,1.56056]
[1779524019594,56.05,74484.81,0.0,-0.01611,2e-05,1.56169]
[1779524024630,56.05,74489.21,0.0,-0.01603,2e-05,1.55563]
[1779524030676,56.06,74489.14,0.0,-0.01604,2e-05,1.55654]
[1779524035707,56.06,74495.9,0.0,-0.01593,2e-05,1.54704]
[1779524039735,56.07,74513.36,0.0,-0.01562,2e-05,1.52154]
[1779524043762,56.07,74534.66,0.0,-0.01524,2e-05,1.49076]
[1779524048798,56.07,74540.7,0.0,-0.01514,2e-05,1.48195]
[1779524053832,56.07,74538.89,0.0,-0.01517,2e-05,1.48459]
[1779524058868,56.07,74535.51,0.0,-0.01523,2e-05,1.48952]
[1779524063904,56.07,74533.27,0.0,-0.01527,2e-05,1.49279]
[1779524068938,56.07,74530.67,0.0,-0.01531,2e-05,1.4966]
[1779524073979,56.07,74534.89,0.0,-0.01521,2e-05,1.48749]
[1779524079010,56.07,74537.46,0.0,-0.01517,2e-05,1.48374]
[1779524084046,56.07,74537.5,0.0,-0.01517,2e-05,1.48368]
[1779524089081,56.07,74540.44,0.0,-0.01511,2e-05,1.4794]
[1779524094116,56.07,74539.19,0.0,-0.01514,2e-05,1.48122]
[1779524099153,56.07,74541.54,0.0,-0.01509,2e-05,1.47781]
[1779524104196,56.07,74544.0,0.0,-0.01505,2e-05,1.47424]
[1779524107215,56.07,74554.24,0.0,-0.01487,2e-05,1.45946]
[1779524111932,56.07,74562.24,0.0,-0.01474,2e-05,1.44799]
[1779524112251,56.07,74567.02,0.0,-0.01465,2e-05,1.44117]
[1779524114267,56.07,74583.42,0.0,-0.01438,2e-05,1.41798]
[1779524114816,56.07,74583.42,0.0,-0.01438,2e-05,1.41798]
[1779524115272,56.07,74576.61,0.0,-0.01449,2e-05,1.42758]
[1779524120308,56.07,74572.96,0.0,-0.01455,2e-05,1.43274]
[1779524125343,56.07,74576.73,0.0,-0.01449,2e-05,1.42741]
[1779524130379,56.07,74571.55,0.0,-0.01458,2e-05,1.43474]
[1779524135414,56.07,74576.46,0.0,-0.01447,2e-05,1.42493]
[1779524140449,56.07,74577.92,0.0,-0.01444,2e-05,1.42287]
[1779524145484,56.07,74580.6,0.0,-0.0144,2e-05,1.4191]
[1779524151525,56.07,74588.59,0.0,-0.01426,2e-05,1.4079]
[1779524156560,56.07,74591.0,0.0,-0.01422,2e-05,1.40454]
[1779524161596,56.07,74593.78,0.0,-0.01418,2e-05,1.40066]
[1779524166633,56.07,74598.97,0.0,-0.01409,2e-05,1.39345]
[1779524171666,56.07,74597.89,0.0,-0.01411,2e-05,1.39495]
[1779524176701,56.07,74598.41,0.0,-0.0141,2e-05,1.39423]
[1779524181737,56.07,74597.67,0.0,-0.01411,2e-05,1.39526]
[1779524187778,56.07,74597.36,0.0,-0.01412,2e-05,1.39569]
[1779524190822,56.07,74594.27,0.0,-0.01417,2e-05,1.39998]
[1779524196842,56.07,74597.23,0.0,-0.01409,2e-05,1.39305]
[1779524201659,56.07,74603.95,0.0,-0.01398,2e-05,1.38376]
[1779524201876,56.07,74605.62,0.0,-0.01395,2e-05,1.38146]
[1779524206913,56.07,74611.29,0.0,-0.01386,2e-05,1.37367]
[1779524212953,56.07,74610.74,0.0,-0.01387,2e-05,1.37443]
[1779524217989,56.07,74608.68,0.0,-0.0139,2e-05,1.37725]
[1779524223053,56.07,74602.8,0.0,-0.014,2e-05,1.38535]
[1779524228062,56.07,74607.22,0.0,-0.01393,2e-05,1.37926]
[1779524233098,56.07,74610.45,0.0,-0.01388,2e-05,1.37482]
[1779524238131,56.07,74609.69,0.0,-0.01389,2e-05,1.37587]
[1779524241153,56.07,74600.62,0.0,-0.01404,2e-05,1.38836]
[1779524243514,56.07,74599.46,0.0,-0.01406,2e-05,1.38996]
[1779524243601,56.07,74598.18,0.0,-0.01408,2e-05,1.39173]
[1779524247400,56.07,74601.72,0.0,-0.01402,2e-05,1.38684]
[1779524247500,56.07,74601.13,0.0,-0.01403,2e-05,1.38765]
[1779524253236,56.07,74596.82,0.0,-0.01407,2e-05,1.3908]
[1779524258271,56.07,74600.17,0.0,-0.01402,2e-05,1.38617]
[1779524263307,56.07,74604.89,0.0,-0.01394,2e-05,1.37966]
[1779524267001,56.07,74604.38,0.0,-0.01395,2e-05,1.38037]
[1779524267342,56.07,74605.45,0.0,-0.01393,2e-05,1.37889]
[1779524268996,56.07,74613.61,0.0,-0.0138,2e-05,1.36771]
[1779524269610,56.07,74617.13,0.0,-0.01374,2e-05,1.36291]
[1779524273776,56.07,74617.11,0.0,-0.01374,2e-05,1.36293]
[1779524273872,56.07,74616.68,0.0,-0.01375,2e-05,1.36352]
[1779524279680,56.07,74616.2,0.0,-0.01376,2e-05,1.36417]
[1779524282710,56.07,74614.44,0.0,-0.01378,2e-05,1.36658]
[1779524283447,56.07,74606.89,0.0,-0.01391,2e-05,1.37692]
[1779524288485,56.07,74603.52,0.0,-0.01396,2e-05,1.38155]
[1779524294526,56.07,74595.25,0.0,-0.0141,2e-05,1.39298]
[1779524299563,56.07,74591.86,0.0,-0.01415,2e-05,1.39768]
[1779524305606,56.07,74586.27,0.0,-0.01425,2e-05,1.40547]
[1779524310639,56.07,74589.26,0.0,-0.0142,2e-05,1.4013]
[1779524315674,56.07,74591.92,0.0,-0.01413,2e-05,1.39478]
[1779524318696,56.07,74580.66,0.0,-0.01431,2e-05,1.41048]
[1779524323731,56.07,74575.04,0.0,-0.01441,2e-05,1.41837]
[1779524328765,56.07,74585.17,0.0,-0.01424,2e-05,1.40418]
[1779524331787,56.07,74594.25,0.0,-0.01409,2e-05,1.39155]
[1779524336822,56.07,74600.87,0.0,-0.01398,2e-05,1.3824]
[1779524341857,56.07,74600.8,0.0,-0.01398,2e-05,1.38249]
[1779524346938,56.07,74599.9,0.0,-0.01399,2e-05,1.38374]
[1779524351965,56.07,74588.97,0.0,-0.01417,2e-05,1.39888]
[1779524359015,56.07,74589.42,0.0,-0.01417,2e-05,1.39825]
[1779524364050,56.07,74590.38,0.0,-0.01415,2e-05,1.39692]
[1779524369091,56.07,74580.32,0.0,-0.01432,2e-05,1.41096]
[1779524374125,56.07,74579.9,0.0,-0.0143,2e-05,1.4087]
[1779524380384,56.07,74578.98,0.0,-0.01431,2e-05,1.40999]
[1779524386210,56.07,74585.35,0.0,-0.01421,2e-05,1.40109]
[1779524390454,56.07,74594.69,0.0,-0.01405,2e-05,1.38812]
[1779524396280,56.07,74595.44,0.0,-0.01404,2e-05,1.38709]
[1779524398293,56.07,74579.91,0.0,-0.0143,2e-05,1.40869]
[1779524403330,56.07,74574.23,0.0,-0.01439,2e-05,1.41666]
[1779524408367,56.07,74574.43,0.0,-0.01439,2e-05,1.41638]
[1779524415414,56.07,74572.92,0.0,-0.01441,2e-05,1.4185]
[1779524417428,56.07,74582.73,0.0,-0.01425,2e-05,1.40475]
[1779524422463,56.07,74583.03,0.0,-0.01425,2e-05,1.40433]
[1779524427503,56.07,74582.08,0.0,-0.01426,2e-05,1.40565]
[1779524432533,56.07,74581.88,0.0,-0.01424,2e-05,1.4031]
[1779524437568,56.07,74589.71,0.0,-0.01411,2e-05,1.3922]
[1779524442603,56.07,74588.61,0.0,-0.01413,2e-05,1.39373]
[1779524447638,56.07,74590.21,0.0,-0.0141,2e-05,1.39151]
[1779524452674,56.07,74590.1,0.0,-0.0141,2e-05,1.39166]
[1779524457709,56.07,74584.44,0.0,-0.01419,2e-05,1.39953]
[1779524462744,56.07,74582.65,0.0,-0.01422,2e-05,1.40202]
[1779524467780,56.07,74578.47,0.0,-0.01429,2e-05,1.40786]
[1779524473823,56.07,74577.28,0.0,-0.01431,2e-05,1.40953]
[1779524478856,56.07,74577.24,0.0,-0.01431,2e-05,1.40959]
[1779524484897,56.07,74577.2,0.0,-0.01432,2e-05,1.40964]
[1779524489933,56.07,74581.27,0.0,-0.01425,2e-05,1.40395]
[1779524494968,56.07,74582.37,0.0,-0.0142,2e-05,1.39958]
[1779524500021,56.07,74591.97,0.0,-0.01404,2e-05,1.38626]
[1779524505390,56.07,74592.78,0.0,-0.01403,2e-05,1.38514]
[1779524505491,56.07,74592.52,0.0,-0.01403,2e-05,1.3855]
[1779524511319,56.07,74585.7,0.0,-0.01415,2e-05,1.39495]
[1779524519138,56.07,74585.51,0.0,-0.01415,2e-05,1.39521]
[1779524525180,56.07,74587.87,0.0,-0.01411,2e-05,1.39193]
[1779524529905,56.07,74589.55,0.0,-0.01408,2e-05,1.3896]
[1779524534229,56.07,74599.32,0.0,-0.01392,2e-05,1.37612]
[1779524540285,56.07,74599.84,0.0,-0.01391,2e-05,1.37541]
[1779524543741,56.07,74599.74,0.0,-0.01391,2e-05,1.37554]
[1779524543836,56.07,74595.9,0.0,-0.01398,2e-05,1.38083]
[1779524545346,56.07,74569.37,0.0,-0.01442,2e-05,1.41779]
[1779524546358,56.07,74547.04,0.0,-0.0148,2e-05,1.4495]
[1779524548842,56.07,74544.08,0.0,-0.01485,2e-05,1.45375]
[1779524548903,56.07,74546.13,0.0,-0.01482,2e-05,1.45092]
[1779524551601,56.08,74553.27,0.0,-0.01467,2e-05,1.43794]
[1779524557429,56.08,74557.39,0.0,-0.0146,2e-05,1.43208]
[1779524562468,56.08,74554.09,0.0,-0.01465,2e-05,1.43677]
[1779524567502,56.08,74553.17,0.0,-0.01467,2e-05,1.43808]
[1779524573544,56.08,74552.54,0.0,-0.01468,2e-05,1.43898]
[1779524578579,56.08,74553.19,0.0,-0.01467,2e-05,1.43857]
[1779524583615,56.08,74553.03,0.0,-0.01468,2e-05,1.43943]
[1779524588651,56.09,74542.07,0.0,-0.01488,2e-05,1.45573]
[1779524593688,56.09,74541.93,0.0,-0.01489,2e-05,1.45643]
[1779524598723,56.1,74541.9,0.0,-0.0149,2e-05,1.45771]
[1779524603757,56.12,74541.06,0.0,-0.01494,2e-05,1.46047]
[1779524608792,56.13,74531.97,0.0,-0.01511,2e-05,1.47511]
[1779524613826,56.14,74535.17,0.0,-0.01505,2e-05,1.46896]
[1779524616848,56.15,74521.61,0.0,-0.01529,2e-05,1.48951]
[1779524622115,56.16,74522.35,0.0,-0.0153,2e-05,1.4897]
[1779524627926,56.17,74515.79,0.0,-0.01543,2e-05,1.50083]
[1779524632960,56.18,74510.95,0.0,-0.01553,2e-05,1.50911]
[1779524639004,56.19,74512.94,0.0,-0.01551,2e-05,1.50754]
[1779524646062,56.2,74512.66,0.0,-0.01554,2e-05,1.50953]
[1779524651100,56.21,74505.16,0.0,-0.01568,2e-05,1.52175]
[1779524656134,56.22,74494.41,0.0,-0.01589,2e-05,1.53883]
[1779524661172,56.23,74495.84,0.0,-0.01588,2e-05,1.53761]
[1779524666204,56.24,74495.26,0.0,-0.0159,2e-05,1.53939]
[1779524671245,56.24,74500.78,0.0,-0.01578,2e-05,1.52906]
[1779524676279,56.25,74508.52,0.0,-0.01565,2e-05,1.5186]
[1779524681315,56.26,74505.66,0.0,-0.01572,2e-05,1.52394]
[1779524684504,56.26,74504.7,0.0,-0.01574,2e-05,1.5258]
[1779524684513,56.27,74514.81,0.0,-0.01556,2e-05,1.51102]
[1779524686357,56.27,74566.44,0.0,-0.01466,2e-05,1.43628]
[1779524691391,56.28,74568.8,0.0,-0.01463,2e-05,1.43437]
[1779524693687,56.28,74570.63,0.0,-0.01461,2e-05,1.43213]
[1779524693988,56.28,74570.63,0.0,-0.01461,2e-05,1.43213]
[1779524695420,56.29,74607.62,0.0,-0.014,2e-05,1.38126]
[1779524696426,56.29,74626.76,0.0,-0.01369,2e-05,1.35516]
[1779524700126,56.29,74628.34,0.0,-0.01366,2e-05,1.35302]
[1779524700190,56.29,74628.73,0.0,-0.01366,2e-05,1.35249]
[1779524702681,56.29,74611.05,0.0,-0.01394,2e-05,1.37655]
[1779524708512,56.29,74623.5,0.0,-0.01374,2e-05,1.35957]
[1779524712552,56.29,74625.63,0.0,-0.01371,2e-05,1.35669]
[1779524712577,56.29,74627.38,0.0,-0.01368,2e-05,1.35432]
[1779524715560,56.29,74617.4,0.0,-0.01384,2e-05,1.36787]
[1779524720594,56.29,74611.99,0.0,-0.01393,2e-05,1.37527]
[1779524722824,56.29,74600.6,0.0,-0.01411,2e-05,1.39094]
[1779524727463,56.29,74605.32,0.0,-0.01404,2e-05,1.38443]
[1779524727648,56.29,74608.73,0.0,-0.01398,2e-05,1.37974]
[1779524729662,56.29,74599.3,0.0,-0.01413,2e-05,1.39274]
[1779524734697,56.29,74595.3,0.0,-0.01417,2e-05,1.39544]
[1779524739734,56.29,74602.05,0.0,-0.01406,2e-05,1.38611]
[1779524742964,56.29,74610.95,0.0,-0.01392,2e-05,1.37389]
[1779524748796,56.29,74613.94,0.0,-0.01387,2e-05,1.3698]
[1779524753835,56.29,74614.09,0.0,-0.01386,2e-05,1.36959]
[1779524758873,56.29,74611.87,0.0,-0.0139,2e-05,1.37263]
[1779524763909,56.29,74614.27,0.0,-0.01386,2e-05,1.36935]
[1779524765119,56.29,74614.27,0.0,-0.01386,2e-05,1.36935]
[1779524765166,56.29,74611.69,0.0,-0.0139,2e-05,1.37287]
[1779524767110,56.29,74611.69,0.0,-0.0139,2e-05,1.37287]
[1779524767204,56.29,74605.92,0.0,-0.014,2e-05,1.38079]
[1779524771970,56.29,74615.05,0.0,-0.01385,2e-05,1.36828]
[1779524775581,56.29,74613.27,0.0,-0.01388,2e-05,1.37071]
[1779524775993,56.29,74613.75,0.0,-0.01387,2e-05,1.37006]
[1779524778579,56.29,74613.33,0.0,-0.01388,2e-05,1.37063]
[1779524779015,56.29,74613.68,0.0,-0.01387,2e-05,1.37015]
[1779524784051,56.29,74616.27,0.0,-0.01383,2e-05,1.36662]
[1779524793115,56.29,74616.63,0.0,-0.0138,2e-05,1.36333]
[1779524798150,56.29,74608.29,0.0,-0.01393,2e-05,1.37472]
[1779524802178,56.29,74599.34,0.0,-0.01408,2e-05,1.38703]
[1779524807213,56.29,74596.69,0.0,-0.01412,2e-05,1.39069]
[1779524814262,56.29,74594.14,0.0,-0.01416,2e-05,1.39422]
[1779524819296,56.29,74587.45,0.0,-0.01428,2e-05,1.40351]
[1779524824331,56.29,74574.43,0.0,-0.01449,2e-05,1.42174]
[1779524829366,56.29,74568.74,0.0,-0.01459,2e-05,1.42977]
[1779524834401,56.29,74560.7,0.0,-0.01473,2e-05,1.44117]
[1779524839436,56.29,74556.08,0.0,-0.01481,2e-05,1.44776]
[1779524843685,56.29,74547.29,0.0,-0.01496,2e-05,1.46035]
[1779524849507,56.29,74554.67,0.0,-0.01483,2e-05,1.44977]
[1779524856555,56.29,74554.98,0.0,-0.0148,2e-05,1.44642]
[1779524861591,56.29,74552.43,0.0,-0.01484,2e-05,1.45007]
[1779524867633,56.29,74545.14,0.0,-0.01497,2e-05,1.46097]
[1779524872672,56.29,74538.7,0.0,-0.01509,2e-05,1.47065]
[1779524877707,56.3,74536.3,0.0,-0.01514,2e-05,1.47447]
[1779524882741,56.3,74535.77,0.0,-0.01515,2e-05,1.47559]
[1779524887777,56.3,74529.99,0.0,-0.01526,2e-05,1.48431]
[1779524892816,56.3,74523.01,0.0,-0.01538,2e-05,1.4948]
[1779524897849,56.32,74521.63,0.0,-0.01543,2e-05,1.49836]
[1779524902885,56.32,74514.9,0.0,-0.01555,2e-05,1.50857]
[1779524909934,56.33,74519.06,0.0,-0.01549,2e-05,1.50361]
[1779524914975,56.34,74509.95,0.0,-0.01564,2e-05,1.51547]
[1779524920012,56.35,74507.02,0.0,-0.01571,2e-05,1.5211]
[1779524925047,56.36,74508.41,0.0,-0.0157,2e-05,1.52029]
[1779524930082,56.37,74510.37,0.0,-0.01568,2e-05,1.5186]
[1779524935116,56.38,74513.12,0.0,-0.01564,2e-05,1.51572]
[1779524940150,56.39,74517.21,0.0,-0.01558,2e-05,1.51086]
[1779524945186,56.4,74520.17,0.0,-0.01554,2e-05,1.50769]
[1779524950220,56.41,74520.57,0.0,-0.01555,2e-05,1.50846]
[1779524959285,56.43,74518.81,0.0,-0.01561,2e-05,1.51304]
[1779524965325,56.44,74518.93,0.0,-0.01562,2e-05,1.51425]
[1779524972375,56.45,74518.98,0.0,-0.01561,2e-05,1.51277]
[1779524977409,56.46,74516.11,0.0,-0.01568,2e-05,1.51811]
[1779524982444,56.47,74516.36,0.0,-0.01569,2e-05,1.51882]
[1779524984764,56.47,74516.69,0.0,-0.01569,2e-05,1.51876]
[1779524985466,56.47,74508.99,0.0,-0.01583,2e-05,1.53038]
[1779524989300,56.48,74508.87,0.0,-0.01584,2e-05,1.53111]
[1779524989493,56.48,74510.22,0.0,-0.01581,2e-05,1.5293]
[1779524994776,56.49,74509.79,0.0,-0.01583,2e-05,1.53094]
[1779525000571,56.5,74511.85,0.0,-0.01581,2e-05,1.52908]
[1779525005607,56.51,74516.58,0.0,-0.01574,2e-05,1.52307]
[1779525010641,56.52,74520.36,0.0,-0.01568,2e-05,1.51855]
[1779525015676,56.52,74522.76,0.0,-0.01565,2e-05,1.5161]
[1779525020710,56.53,74522.69,0.0,-0.01567,2e-05,1.51729]
[1779525026752,56.54,74523.19,0.0,-0.01567,2e-05,1.51784]
[1779525032794,56.55,74522.26,0.0,-0.01567,2e-05,1.51748]
[1779525037835,56.56,74510.14,0.0,-0.01591,2e-05,1.53647]
[1779525043877,56.57,74507.33,0.0,-0.01597,2e-05,1.54169]
[1779525048913,56.58,74500.86,0.0,-0.0161,2e-05,1.55218]
[1779525053948,56.58,74506.36,0.0,-0.01601,2e-05,1.54469]
[1779525060997,56.59,74508.25,0.0,-0.01599,2e-05,1.54302]
[1779525066035,56.6,74501.8,0.0,-0.01611,2e-05,1.55352]
[1779525071421,56.6,74493.63,0.0,-0.01627,2e-05,1.56644]
[1779525071482,56.61,74483.81,0.0,-0.01646,2e-05,1.58149]
[1779525074099,56.61,74461.38,0.0,-0.01689,2e-05,1.6163]
[1779525077218,56.61,74456.33,0.0,-0.01699,2e-05,1.62425]
[1779525077290,56.61,74454.06,0.0,-0.01703,2e-05,1.62783]
[1779525083159,56.61,74452.34,0.0,-0.01707,2e-05,1.63074]
[1779525089207,56.61,74456.44,0.0,-0.01699,2e-05,1.62466]
[1779525094242,56.62,74446.34,0.0,-0.01716,2e-05,1.6376]
[1779525099287,56.62,74443.34,0.0,-0.01722,2e-05,1.64251]
[1779525104322,56.62,74449.83,0.0,-0.0171,2e-05,1.63255]
[1779525109357,56.62,74453.45,0.0,-0.01703,2e-05,1.62732]
[1779525115626,56.63,74448.13,0.0,-0.01714,2e-05,1.63608]
[1779525119426,56.63,74438.54,0.0,-0.01733,2e-05,1.65134]
[1779525124461,56.63,74442.96,0.0,-0.01725,2e-05,1.64464]
[1779525130504,56.63,74439.2,0.0,-0.01732,2e-05,1.65081]
[1779525135539,56.63,74433.36,0.0,-0.01744,2e-05,1.66016]
[1779525138836,56.63,74429.37,0.0,-0.01752,2e-05,1.66653]
[1779525139569,56.63,74422.68,0.0,-0.01765,2e-05,1.67717]
[1779525140800,56.63,74411.59,0.0,-0.01788,2e-05,1.6949]
[1779525141581,56.63,74408.44,0.0,-0.01794,2e-05,1.69992]
[1779525146615,56.63,74414.72,0.0,-0.01781,2e-05,1.68956]
[1779525148635,56.63,74424.08,0.0,-0.01762,2e-05,1.67454]
[1779525153670,56.63,74422.68,0.0,-0.01762,2e-05,1.67349]
[1779525158707,56.63,74426.26,0.0,-0.01754,2e-05,1.66774]
[1779525163744,56.63,74428.6,0.0,-0.0175,2e-05,1.664]
[1779525168779,56.63,74435.81,0.0,-0.01735,2e-05,1.6526]
[1779525173814,56.63,74438.41,0.0,-0.0173,2e-05,1.64857]
[1779525178848,56.63,74440.78,0.0,-0.01726,2e-05,1.6449]
[1779525186122,56.63,74438.88,0.0,-0.0173,2e-05,1.64794]
[1779525191939,56.63,74437.5,0.0,-0.01732,2e-05,1.65013]
[1779525196192,56.63,74419.73,0.0,-0.01768,2e-05,1.67832]
[1779525202012,56.63,74422.6,0.0,-0.01762,2e-05,1.67349]
[1779525207048,56.63,74419.41,0.0,-0.01768,2e-05,1.67836]
[1779525212085,56.62,74411.03,0.0,-0.01781,2e-05,1.68833]
[1779525217120,56.62,74407.65,0.0,-0.01787,2e-05,1.69343]
[1779525222165,56.62,74409.09,0.0,-0.01784,2e-05,1.69074]
[1779525227201,56.62,74412.99,0.0,-0.01776,2e-05,1.68411]
[1779525233242,56.61,74418.85,0.0,-0.01763,2e-05,1.67435]
[1779525238277,56.61,74420.4,0.0,-0.0176,2e-05,1.67161]
[1779525243313,56.61,74416.41,0.0,-0.01768,2e-05,1.67772]
[1779525248347,56.61,74420.61,0.0,-0.01759,2e-05,1.67073]
[1779525253384,56.6,74427.9,0.0,-0.01744,2e-05,1.65894]
[1779525258418,56.6,74429.76,0.0,-0.0174,2e-05,1.65588]
[1779525263452,56.6,74429.02,0.0,-0.01742,2e-05,1.65697]
[1779525268494,56.6,74428.63,0.0,-0.01742,2e-05,1.65748]
[1779525273522,56.6,74428.54,0.0,-0.01739,2e-05,1.65436]
[1779525278558,56.6,74430.87,0.0,-0.01735,2e-05,1.65065]
[1779525282591,56.6,74441.25,0.0,-0.01714,2e-05,1.6344]
[1779525287622,56.6,74448.32,0.0,-0.01701,2e-05,1.62353]
[1779525292658,56.61,74449.25,0.0,-0.01699,2e-05,1.6223]
[1779525297690,56.61,74446.91,0.0,-0.01704,2e-05,1.62615]
[1779525302725,56.61,74440.76,0.0,-0.01716,2e-05,1.63591]
[1779525307761,56.61,74436.74,0.0,-0.01724,2e-05,1.64231]
[1779525312796,56.61,74431.56,0.0,-0.01734,2e-05,1.65051]
[1779525320851,56.61,74427.0,0.0,-0.01743,2e-05,1.65769]
[1779525325900,56.61,74418.06,0.0,-0.01761,2e-05,1.67182]
[1779525330935,56.61,74422.2,0.0,-0.01753,2e-05,1.66505]
[1779525337179,56.61,74421.04,0.0,-0.01752,2e-05,1.6636]
[1779525343019,56.6,74417.07,0.0,-0.01759,2e-05,1.66975]
[1779525348053,56.6,74421.65,0.0,-0.0175,2e-05,1.66235]
[1779525353089,56.6,74422.24,0.0,-0.01749,2e-05,1.66133]
[1779525357331,56.6,74413.54,0.0,-0.01766,2e-05,1.67507]
[1779525364166,56.6,74414.98,0.0,-0.01763,2e-05,1.67248]
[1779525369201,56.6,74415.33,0.0,-0.01762,2e-05,1.67172]
[1779525376249,56.6,74419.04,0.0,-0.01754,2e-05,1.66559]
[1779525381286,56.6,74417.24,0.0,-0.01758,2e-05,1.66829]
[1779525386320,56.59,74413.49,0.0,-0.01765,2e-05,1.67406]
[1779525391355,56.59,74412.7,0.0,-0.01763,2e-05,1.6719]
[1779525396389,56.59,74416.66,0.0,-0.01755,2e-05,1.6654]
[1779525401424,56.59,74416.94,0.0,-0.01754,2e-05,1.66483]
[1779525407682,56.59,74417.26,0.0,-0.01753,2e-05,1.66418]
[1779525414527,56.59,74410.9,0.0,-0.01766,2e-05,1.67412]
[1779525419565,56.59,74409.08,0.0,-0.01769,2e-05,1.67687]
[1779525422668,56.59,74406.28,0.0,-0.01775,2e-05,1.68129]
[1779525422727,56.58,74398.28,0.0,-0.01791,2e-05,1.6941]
[1779525425592,56.58,74394.52,0.0,-0.01798,2e-05,1.70007]
[1779525425616,56.58,74390.9,0.0,-0.01805,2e-05,1.70585]
[1779525427825,56.58,74400.56,0.0,-0.01786,2e-05,1.69001]
[1779525433670,56.58,74408.77,0.0,-0.01769,2e-05,1.67661]
[1779525438707,56.58,74401.98,0.0,-0.01782,2e-05,1.68726]
[1779525443742,56.58,74400.04,0.0,-0.01786,2e-05,1.69001]
[1779525447964,56.57,74389.55,0.0,-0.01806,2e-05,1.70662]
[1779525453813,56.57,74390.72,0.0,-0.018,2e-05,1.70091]
[1779525458849,56.56,74388.88,0.0,-0.01803,2e-05,1.7034]
[1779525464891,56.56,74390.29,0.0,-0.018,2e-05,1.70054]
[1779525469925,56.56,74380.86,0.0,-0.01818,2e-05,1.71532]
[1779525474961,56.55,74372.55,0.0,-0.01835,2e-05,1.72826]
[1779525479995,56.5,74368.99,0.0,-0.01833,2e-05,1.72716]
[1779525485031,56.47,74366.4,0.0,-0.01833,2e-05,1.72712]
[1779525490069,56.44,74367.88,0.0,-0.01827,2e-05,1.72178]
[1779525495102,56.44,74373.06,0.0,-0.01815,2e-05,1.71281]
[1779525501144,56.44,74376.79,0.0,-0.01807,2e-05,1.70612]
[1779525506178,56.43,74368.5,0.0,-0.01823,2e-05,1.71909]
[1779525511216,56.43,74362.19,0.0,-0.01832,2e-05,1.72556]
[1779525513231,56.42,74351.29,0.0,-0.01855,2e-05,1.74322]
[1779525518459,56.42,74347.36,0.0,-0.01862,2e-05,1.74895]
[1779525520280,56.42,74335.86,0.0,-0.01886,2e-05,1.76778]
[1779525525314,56.39,74340.61,0.0,-0.01872,2e-05,1.75698]
[1779525530350,56.39,74336.54,0.0,-0.0188,2e-05,1.76278]
[1779525535388,56.35,74324.19,0.0,-0.019,2e-05,1.77834]
[1779525537400,56.33,74311.62,0.0,-0.01923,2e-05,1.79701]
[1779525542439,56.23,74311.06,0.0,-0.01908,2e-05,1.78502]
[1779525548005,56.2,74318.68,0.0,-0.01886,2e-05,1.76709]
[1779525548028,56.19,74318.82,0.0,-0.01885,2e-05,1.76665]
[1779525552243,56.17,74314.08,0.0,-0.01891,2e-05,1.77163]
[1779525552509,56.17,74316.59,0.0,-0.01886,2e-05,1.7672]
[1779525555529,56.17,74303.54,0.0,-0.01913,2e-05,1.78863]
[1779525556536,56.16,74292.73,0.0,-0.01936,2e-05,1.8068]
[1779525561571,56.15,74292.02,0.0,-0.01936,2e-05,1.80666]
[1779525566607,56.08,74308.18,0.0,-0.01888,2e-05,1.76892]
[1779525571641,56.07,74299.19,0.0,-0.01903,2e-05,1.7798]
[1779525574668,56.06,74284.08,0.0,-0.01935,2e-05,1.80486]
[1779525580709,56.05,74284.33,0.0,-0.01932,2e-05,1.80293]
[1779525585744,56.04,74283.53,0.0,-0.01933,2e-05,1.80306]
[1779525590782,56.04,74288.11,0.0,-0.01921,2e-05,1.79404]
[1779525595816,56.03,74280.43,0.0,-0.01936,2e-05,1.80596]
[1779525599750,56.02,74281.67,0.0,-0.01932,2e-05,1.80284]
[1779525599854,56.02,74263.93,0.0,-0.01972,2e-05,1.8334]
[1779525604880,56.01,74259.33,0.0,-0.0198,2e-05,1.83986]
[1779525605472,56.01,74259.33,0.0,-0.0198,2e-05,1.83986]
[1779525605888,56.01,74271.39,0.0,-0.01953,2e-05,1.81866]
[1779525606894,56.0,74280.83,0.0,-0.01932,2e-05,1.80217]
[1779525610922,55.97,74291.32,0.0,-0.01902,2e-05,1.77923]
[1779525615961,55.96,74273.89,0.0,-0.01939,2e-05,1.80792]
[1779525617973,55.95,74262.3,0.0,-0.01964,2e-05,1.82737]
[1779525623008,55.89,74260.93,0.0,-0.01955,2e-05,1.82049]
[1779525628045,55.79,74260.71,0.0,-0.01938,2e-05,1.80703]
[1779525633084,55.73,74261.73,0.0,-0.01922,2e-05,1.79377]
[1779525638119,55.69,74259.25,0.0,-0.01921,2e-05,1.79254]
[1779525643154,55.66,74260.05,0.0,-0.01915,2e-05,1.78764]
[1779525647166,55.65,74256.25,0.0,-0.01922,2e-05,1.79346]
[1779525647197,55.65,74255.04,0.0,-0.01925,2e-05,1.79554]
[1779525649104,55.65,74266.94,0.0,-0.01899,2e-05,1.77494]
[1779525649220,55.65,74283.63,0.0,-0.01862,2e-05,1.74649]
[1779525651227,55.65,74292.53,0.0,-0.01843,2e-05,1.73116]
[1779525656263,55.64,74292.77,0.0,-0.01842,2e-05,1.73018]
[1779525661297,55.64,74289.78,0.0,-0.01847,2e-05,1.73451]
[1779525666337,55.63,74295.41,0.0,-0.01835,2e-05,1.72454]
[1779525669548,55.63,74310.89,0.0,-0.01802,2e-05,1.69864]
[1779525676408,55.63,74303.05,0.0,-0.01818,2e-05,1.71114]
[1779525681444,55.63,74299.22,0.0,-0.01825,2e-05,1.71713]
[1779525686477,55.62,74299.36,0.0,-0.01824,2e-05,1.71655]
[1779525691512,55.62,74293.54,0.0,-0.01833,2e-05,1.72252]
[1779525696548,55.76,74296.4,0.0,-0.0185,2e-05,1.73614]
[1779525701582,55.97,74296.93,0.0,-0.01884,2e-05,1.76308]
[1779525706617,56.16,74298.65,0.0,-0.01912,2e-05,1.78574]
[1779525711652,56.17,74293.09,0.0,-0.01927,2e-05,1.79761]
[1779525713667,56.18,74301.9,0.0,-0.01909,2e-05,1.78361]
[1779525714675,56.19,74311.54,0.0,-0.01889,2e-05,1.76784]
[1779525719901,56.18,74311.21,0.0,-0.0189,2e-05,1.76823]
[1779525722733,56.18,74300.43,0.0,-0.01912,2e-05,1.7859]
[1779525728781,56.18,74300.15,0.0,-0.01912,2e-05,1.78583]
[1779525733817,56.18,74308.04,0.0,-0.01896,2e-05,1.77291]
[1779525738853,56.17,74315.64,0.0,-0.01878,2e-05,1.75929]
[1779525743889,56.17,74312.7,0.0,-0.01884,2e-05,1.76347]
[1779525748924,56.16,74317.93,0.0,-0.01872,2e-05,1.75399]
[1779525753965,56.16,74311.86,0.0,-0.0188,2e-05,1.76011]
[1779525758996,56.15,74314.69,0.0,-0.01873,2e-05,1.75463]
[1779525764029,56.15,74314.49,0.0,-0.01873,2e-05,1.75433]
[1779525766046,56.14,74295.78,0.0,-0.01913,2e-05,1.78556]
[1779525771079,56.14,74294.01,0.0,-0.01915,2e-05,1.78759]
[1779525774102,56.13,74303.45,0.0,-0.01894,2e-05,1.77105]
[1779525779138,56.13,74310.41,0.0,-0.01878,2e-05,1.75854]
[1779525783172,56.12,74319.4,0.0,-0.01858,2e-05,1.74299]
[1779525788201,56.12,74323.3,0.0,-0.0185,2e-05,1.73597]
[1779525793238,56.11,74316.75,0.0,-0.01863,2e-05,1.74636]
[1779525798273,56.11,74316.86,0.0,-0.01862,2e-05,1.74554]
[1779525803308,56.11,74308.83,0.0,-0.01878,2e-05,1.7584]
[1779525808343,56.1,74309.31,0.0,-0.01876,2e-05,1.7571]
[1779525813381,56.1,74306.61,0.0,-0.01878,2e-05,1.75757]
[1779525818413,56.09,74307.32,0.0,-0.01876,2e-05,1.75578]
[1779525823457,56.09,74308.44,0.0,-0.01873,2e-05,1.75332]
[1779525828490,56.08,74325.63,0.0,-0.01836,2e-05,1.7242]
[1779525830677,56.08,74315.68,0.0,-0.01856,2e-05,1.74054]
[1779525836553,56.08,74318.58,0.0,-0.01849,2e-05,1.73514]
[1779525841587,56.07,74319.11,0.0,-0.01848,2e-05,1.7338]
[1779525843603,56.07,74319.81,0.0,-0.01846,2e-05,1.73245]
[1779525846622,56.07,74322.34,0.0,-0.0184,2e-05,1.72798]
[1779525851659,56.07,74330.58,0.0,-0.01823,2e-05,1.71399]
[1779525856693,56.07,74337.31,0.0,-0.01808,2e-05,1.70266]
[1779525861727,56.06,74338.22,0.0,-0.01806,2e-05,1.70094]
[1779525866763,56.06,74332.52,0.0,-0.01818,2e-05,1.71]
[1779525871798,56.06,74334.16,0.0,-0.01811,2e-05,1.70376]
[1779525875049,56.06,74336.95,0.0,-0.01805,2e-05,1.69909]
[1779525875153,56.06,74340.23,0.0,-0.01798,2e-05,1.69368]
[1779525881035,56.06,74343.33,0.0,-0.01791,2e-05,1.68846]
[1779525886911,56.06,74342.57,0.0,-0.01793,2e-05,1.68957]
[1779525891947,56.06,74342.31,0.0,-0.01793,2e-05,1.68987]
[1779525896982,56.05,74345.62,0.0,-0.01786,2e-05,1.68437]
[1779525902017,56.05,74345.33,0.0,-0.01787,2e-05,1.68477]
[1779525910072,56.05,74337.71,0.0,-0.01802,2e-05,1.69693]
[1779525915109,56.05,74337.76,0.0,-0.01802,2e-05,1.69669]
[1779525920144,56.05,74337.6,0.0,-0.01802,2e-05,1.69678]
[1779525925179,56.05,74323.32,0.0,-0.01831,2e-05,1.71996]
[1779525930213,56.04,74325.55,0.0,-0.01826,2e-05,1.71589]
[1779525934242,56.04,74339.36,0.0,-0.01794,2e-05,1.68973]
[1779525939276,56.04,74341.35,0.0,-0.01789,2e-05,1.68638]
[1779525944312,56.04,74340.93,0.0,-0.0179,2e-05,1.68697]
[1779525949347,56.04,74352.16,0.0,-0.01767,2e-05,1.66872]
[1779525954383,56.04,74350.98,0.0,-0.0177,2e-05,1.67066]
[1779525959417,56.04,74355.33,0.0,-0.01761,2e-05,1.66372]
[1779525964451,56.04,74357.34,0.0,-0.01757,2e-05,1.66056]
[1779525969490,56.05,74375.65,0.0,-0.01722,2e-05,1.63234]
[1779525974522,56.07,74381.47,0.0,-0.01713,2e-05,1.62564]
[1779525979556,56.07,74377.16,0.0,-0.01722,2e-05,1.63287]
[1779525984592,56.08,74375.59,0.0,-0.01726,2e-05,1.63576]
[1779525991806,56.09,74378.23,0.0,-0.01719,2e-05,1.62965]
[1779525998690,56.12,74393.03,0.0,-0.01694,2e-05,1.61015]
[1779526003729,56.15,74390.89,0.0,-0.01705,2e-05,1.61857]
[1779526005739,56.16,74408.4,0.0,-0.01672,2e-05,1.59245]
[1779526010774,56.17,74408.14,0.0,-0.01674,2e-05,1.59357]
[1779526015808,56.18,74418.71,0.0,-0.01654,2e-05,1.57795]
[1779526020844,56.18,74418.85,0.0,-0.01655,2e-05,1.57854]
[1779526025878,56.19,74420.54,0.0,-0.01653,2e-05,1.57674]
[1779526030913,56.2,74421.13,0.0,-0.01653,2e-05,1.57663]
[1779526039978,56.21,74422.45,0.0,-0.01652,2e-05,1.57602]
[1779526045014,56.21,74429.57,0.0,-0.01639,2e-05,1.56589]
[1779526050050,56.22,74416.06,0.0,-0.01666,2e-05,1.58747]
[1779526055087,56.22,74418.42,0.0,-0.01659,2e-05,1.58142]
[1779526060120,56.24,74416.34,0.0,-0.01665,2e-05,1.58646]
[1779526065156,56.29,74419.42,0.0,-0.01667,2e-05,1.58817]
[1779526070189,56.3,74418.82,0.0,-0.01671,2e-05,1.59081]
[1779526075236,56.32,74418.09,0.0,-0.01674,2e-05,1.59364]
[1779526082453,56.33,74416.78,0.0,-0.01679,2e-05,1.59764]
[1779526089323,56.37,74420.08,0.0,-0.01678,2e-05,1.59689]
[1779526094358,56.37,74419.2,0.0,-0.01681,2e-05,1.59889]
[1779526101408,56.38,74419.98,0.0,-0.0168,2e-05,1.59857]
[1779526106443,56.39,74421.79,0.0,-0.01679,2e-05,1.59759]
[1779526111478,56.42,74423.9,0.0,-0.01675,2e-05,1.59422]
[1779526116513,56.42,74423.32,0.0,-0.01677,2e-05,1.59579]
[1779526121563,56.43,74477.53,0.0,-0.01576,2e-05,1.51422]
[1779526122560,56.45,74512.92,0.0,-0.01516,2e-05,1.46495]
[1779526127595,56.56,74508.82,0.0,-0.01539,2e-05,1.48428]
[1779526132630,56.61,74505.26,0.0,-0.01553,2e-05,1.49576]
[1779526138672,56.61,74496.95,0.0,-0.01568,2e-05,1.50798]
[1779526143708,56.61,74497.1,0.0,-0.01568,2e-05,1.50776]
[1779526148742,56.61,74498.82,0.0,-0.01565,2e-05,1.50523]
[1779526153778,56.61,74500.91,0.0,-0.01561,2e-05,1.50215]
[1779526158812,56.61,74501.88,0.0,-0.01559,2e-05,1.50072]
[1779526163847,56.61,74501.67,0.0,-0.0156,2e-05,1.50103]
[1779526168882,56.55,74510.25,0.0,-0.01536,2e-05,1.48129]
[1779526173921,56.55,74489.97,0.0,-0.01569,2e-05,1.50804]
[1779526179963,56.55,74487.09,0.0,-0.01575,2e-05,1.5123]
[1779526184999,56.55,74483.52,0.0,-0.01581,2e-05,1.51759]
[1779526190033,56.55,74480.71,0.0,-0.01586,2e-05,1.52177]
[1779526195069,56.55,74480.85,0.0,-0.01586,2e-05,1.52156]
[1779526200109,56.55,74491.62,0.0,-0.01566,2e-05,1.5056]
[1779526208160,56.55,74490.41,0.0,-0.01568,2e-05,1.50739]
[1779526213399,56.55,74493.51,0.0,-0.01563,2e-05,1.50281]
[1779526219238,56.55,74493.82,0.0,-0.01562,2e-05,1.50236]
[1779526224271,56.55,74491.4,0.0,-0.01567,2e-05,1.50593]
[1779526229306,56.55,74485.43,0.0,-0.01578,2e-05,1.51476]
[1779526237364,56.55,74485.19,0.0,-0.01575,2e-05,1.51209]
[1779526238369,56.55,74515.42,0.0,-0.01521,2e-05,1.46782]
[1779526239378,56.55,74534.7,0.0,-0.01487,2e-05,1.44014]
[1779526244426,56.55,74537.96,0.0,-0.01481,2e-05,1.4355]
[1779526251467,56.55,74541.21,0.0,-0.01476,2e-05,1.43088]
[1779526257508,56.55,74541.1,0.0,-0.01476,2e-05,1.43104]
[1779526262559,56.55,74542.11,0.0,-0.01474,2e-05,1.42961]
[1779526267581,56.55,74540.99,0.0,-0.01476,2e-05,1.43119]
[1779526272619,56.55,74535.99,0.0,-0.01485,2e-05,1.4383]
[1779526276644,56.55,74520.24,0.0,-0.01512,2e-05,1.46086]
[1779526281680,56.55,74530.86,0.0,-0.01494,2e-05,1.44562]
[1779526286715,56.55,74540.78,0.0,-0.01476,2e-05,1.43149]
[1779526291751,56.55,74543.43,0.0,-0.01469,2e-05,1.42482]
[1779526297793,56.55,74545.78,0.0,-0.01465,2e-05,1.4215]
[1779526302828,56.55,74545.62,0.0,-0.01465,2e-05,1.42173]
[1779526307863,56.55,74547.9,0.0,-0.01461,2e-05,1.41851]
[1779526314113,56.55,74546.98,0.0,-0.01463,2e-05,1.41981]
[1779526320954,56.55,74536.35,0.0,-0.01481,2e-05,1.43486]
[1779526330017,56.55,74548.69,0.0,-0.0146,2e-05,1.4174]
[1779526335053,56.55,74546.76,0.0,-0.01463,2e-05,1.42012]
[1779526340091,56.55,74552.93,0.0,-0.01453,2e-05,1.41144]
[1779526345122,56.55,74553.42,0.0,-0.01452,2e-05,1.41075]
[1779526350158,56.55,74554.81,0.0,-0.0145,2e-05,1.40881]
[1779526358216,56.55,74554.67,0.0,-0.01447,2e-05,1.40611]
[1779526363250,56.55,74558.89,0.0,-0.0144,2e-05,1.40021]
[1779526370299,56.55,74557.98,0.0,-0.01441,2e-05,1.40148]
[1779526375336,56.55,74561.43,0.0,-0.01435,2e-05,1.39667]
[1779526382383,56.55,74562.24,0.0,-0.01434,2e-05,1.39555]
[1779526387418,56.55,74565.94,0.0,-0.01428,2e-05,1.39041]
[1779526392454,56.55,74569.6,0.0,-0.01422,2e-05,1.38534]
[1779526397488,56.55,74568.66,0.0,-0.01423,2e-05,1.38664]
[1779526402524,56.55,74566.5,0.0,-0.01427,2e-05,1.38963]
[1779526407558,56.55,74567.39,0.0,-0.01425,2e-05,1.3884]
[1779526412594,56.55,74567.01,0.0,-0.01423,2e-05,1.38606]
[1779526422666,56.55,74565.39,0.0,-0.01426,2e-05,1.3883]
[1779526429714,56.55,74568.84,0.0,-0.0142,2e-05,1.38353]
[1779526434974,56.55,74571.83,0.0,-0.01415,2e-05,1.3794]
[1779526441799,56.55,74573.56,0.0,-0.01412,2e-05,1.37702]
[1779526448848,56.55,74574.29,0.0,-0.01411,2e-05,1.37601]
[1779526455898,56.55,74573.11,0.0,-0.01413,2e-05,1.37764]
[1779526465965,56.55,74573.23,0.0,-0.01413,2e-05,1.37747]
[1779526475030,56.55,74573.22,0.0,-0.0141,2e-05,1.37463]
[1779526484093,56.55,74573.58,0.0,-0.0141,2e-05,1.37414]
[1779526489128,56.55,74575.71,0.0,-0.01406,2e-05,1.37121]
[1779526494163,56.55,74575.61,0.0,-0.01406,2e-05,1.37135]
[1779526502220,56.55,74575.25,0.0,-0.01407,2e-05,1.37184]
[1779526511283,56.55,74574.94,0.0,-0.01407,2e-05,1.37227]
[1779526518337,56.55,74574.19,0.0,-0.01409,2e-05,1.3733]
[1779526523376,56.55,74574.41,0.0,-0.01408,2e-05,1.373]
[1779526530424,56.55,74574.09,0.0,-0.01409,2e-05,1.37344]
[1779526535688,56.55,74574.0,0.0,-0.01406,2e-05,1.37071]
[1779526541500,56.55,74571.58,0.0,-0.0141,2e-05,1.37403]
[1779526544394,56.55,74568.77,0.0,-0.01415,2e-05,1.3779]
[1779526544521,56.55,74568.99,0.0,-0.01414,2e-05,1.3776]
[1779526551571,56.55,74569.72,0.0,-0.01413,2e-05,1.37659]
[1779526556605,56.55,74570.38,0.0,-0.01412,2e-05,1.37568]
[1779526561640,56.55,74574.63,0.0,-0.01405,2e-05,1.36984]
[1779526565452,56.55,74579.88,0.0,-0.01396,2e-05,1.36266]
[1779526565901,56.55,74578.29,0.0,-0.01399,2e-05,1.36483]
[1779526572718,56.55,74577.35,0.0,-0.014,2e-05,1.36612]
[1779526577752,56.55,74580.9,0.0,-0.01395,2e-05,1.36126]
[1779526583795,56.55,74581.29,0.0,-0.01394,2e-05,1.36073]
[1779526588829,56.55,74579.43,0.0,-0.01397,2e-05,1.36327]
[1779526590844,56.55,74569.32,0.0,-0.01414,2e-05,1.37714]
[1779526596109,56.55,74570.86,0.0,-0.01408,2e-05,1.37217]
[1779526601920,56.55,74574.32,0.0,-0.01403,2e-05,1.36742]
[1779526606963,56.55,74574.82,0.0,-0.01402,2e-05,1.36673]
[1779526612016,56.55,74579.31,0.0,-0.01394,2e-05,1.3606]
[1779526617048,56.55,74579.65,0.0,-0.01394,2e-05,1.36013]
[1779526622082,56.55,74573.22,0.0,-0.01405,2e-05,1.36893]
[1779526627117,56.55,74570.93,0.0,-0.01408,2e-05,1.37207]
[1779526632154,56.55,74570.27,0.0,-0.01409,2e-05,1.37298]
[1779526637188,56.55,74572.8,0.0,-0.01405,2e-05,1.3695]
[1779526643230,56.55,74573.27,0.0,-0.01404,2e-05,1.36886]
[1779526648267,56.55,74571.13,0.0,-0.01408,2e-05,1.37179]
[1779526656539,56.55,74572.09,0.0,-0.01404,2e-05,1.36763]
[1779526662363,56.55,74571.97,0.0,-0.01404,2e-05,1.36779]
[1779526667399,56.55,74571.47,0.0,-0.01405,2e-05,1.36848]
[1779526672434,56.55,74568.99,0.0,-0.01409,2e-05,1.37188]
[1779526678476,56.55,74569.29,0.0,-0.01408,2e-05,1.37147]
[1779526684518,56.55,74575.14,0.0,-0.01399,2e-05,1.36345]
[1779526689554,56.55,74575.52,0.0,-0.01398,2e-05,1.36293]
[1779526695595,56.55,74577.53,0.0,-0.01395,2e-05,1.36019]
[1779526701637,56.55,74577.63,0.0,-0.01394,2e-05,1.36005]
[1779526706889,56.55,74579.24,0.0,-0.01392,2e-05,1.35785]
[1779526713721,56.55,74579.07,0.0,-0.01389,2e-05,1.35525]
[1779526718756,56.55,74581.51,0.0,-0.01385,2e-05,1.35193]
[1779526723792,56.55,74581.57,0.0,-0.01385,2e-05,1.35185]
[1779526728827,56.55,74583.57,0.0,-0.01382,2e-05,1.34914]
[1779526733861,56.55,74583.59,0.0,-0.01382,2e-05,1.34911]
[1779526738897,56.55,74581.63,0.0,-0.01385,2e-05,1.35177]
[1779526745948,56.55,74581.21,0.0,-0.01386,2e-05,1.35234]
[1779526754004,56.55,74581.13,0.0,-0.01386,2e-05,1.35245]
[1779526759040,56.55,74581.16,0.0,-0.01386,2e-05,1.35241]
[1779526764076,56.55,74580.5,0.0,-0.01387,2e-05,1.3533]
[1779526769110,56.55,74581.14,0.0,-0.01386,2e-05,1.35243]
[1779526774145,56.55,74581.78,0.0,-0.01382,2e-05,1.34874]
[1779526782202,56.55,74581.9,0.0,-0.01382,2e-05,1.34857]
[1779526787453,56.55,74582.18,0.0,-0.01381,2e-05,1.34819]
[1779526794285,56.55,74582.5,0.0,-0.01381,2e-05,1.34776]
[1779526799321,56.55,74583.75,0.0,-0.01379,2e-05,1.34607]
[1779526804355,56.55,74575.9,0.0,-0.01392,2e-05,1.35673]
[1779526808753,56.55,74576.78,0.0,-0.0139,2e-05,1.35553]
[1779526817446,56.55,74576.88,0.0,-0.0139,2e-05,1.35539]
[1779526822482,56.55,74577.26,0.0,-0.01389,2e-05,1.35488]
[1779526827522,56.55,74578.67,0.0,-0.01387,2e-05,1.35296]
[1779526832572,56.55,74578.82,0.0,-0.01384,2e-05,1.34992]
[1779526835414,56.55,74577.95,0.0,-0.01386,2e-05,1.3511]
[1779526835449,56.55,74576.95,0.0,-0.01387,2e-05,1.35246]
[1779526840627,56.55,74570.68,0.0,-0.01397,2e-05,1.36101]
[1779526845661,56.55,74570.94,0.0,-0.01397,2e-05,1.36066]
[1779526850697,56.55,74569.29,0.0,-0.014,2e-05,1.36291]
[1779526855732,56.55,74567.96,0.0,-0.01402,2e-05,1.36473]
[1779526860766,56.55,74567.83,0.0,-0.01402,2e-05,1.36491]
[1779526865802,56.55,74568.82,0.0,-0.01401,2e-05,1.36355]
[1779526870838,56.55,74567.26,0.0,-0.01403,2e-05,1.36569]
[1779526875873,56.55,74565.4,0.0,-0.01406,2e-05,1.36824]
[1779526880908,56.55,74566.02,0.0,-0.01405,2e-05,1.36739]
[1779526885944,56.55,74565.5,0.0,-0.01406,2e-05,1.3681]
[1779526890979,56.55,74571.53,0.0,-0.01396,2e-05,1.35985]
[1779526896014,56.55,74573.98,0.0,-0.01389,2e-05,1.35367]
[1779526901050,56.55,74578.66,0.0,-0.01382,2e-05,1.34731]
[1779526906083,56.55,74579.92,0.0,-0.0138,2e-05,1.3456]
[1779526911120,56.55,74579.56,0.0,-0.0138,2e-05,1.34609]
[1779526916155,56.55,74579.74,0.0,-0.0138,2e-05,1.34585]
[1779526922404,56.55,74578.85,0.0,-0.01381,2e-05,1.34705]
[1779526928243,56.55,74578.8,0.0,-0.01381,2e-05,1.34712]
[1779526931261,56.55,74568.65,0.0,-0.01398,2e-05,1.36094]
[1779526936295,56.55,74567.86,0.0,-0.01399,2e-05,1.36202]
[1779526941332,56.55,74569.84,0.0,-0.01396,2e-05,1.35931]
[1779526946366,56.55,74568.17,0.0,-0.01399,2e-05,1.36159]
[1779526951400,56.55,74565.11,0.0,-0.01401,2e-05,1.36293]
[1779526956435,56.55,74562.27,0.0,-0.01406,2e-05,1.36682]
[1779526961472,56.55,74561.36,0.0,-0.01407,2e-05,1.36807]
[1779526966505,56.55,74566.95,0.0,-0.01398,2e-05,1.36041]
[1779526971541,56.55,74566.87,0.0,-0.01398,2e-05,1.36052]
[1779526976576,56.55,74565.4,0.0,-0.01401,2e-05,1.36253]
[1779526981611,56.55,74564.95,0.0,-0.01401,2e-05,1.36315]
[1779526986646,56.55,74562.7,0.0,-0.01405,2e-05,1.36623]
[1779526991681,56.55,74561.7,0.0,-0.01407,2e-05,1.36761]
[1779526997723,56.55,74562.29,0.0,-0.01406,2e-05,1.3668]
[1779527002971,56.55,74560.97,0.0,-0.01408,2e-05,1.36861]
[1779527008800,56.55,74560.67,0.0,-0.01408,2e-05,1.36902]
[1779527013835,56.55,74555.87,0.0,-0.01414,2e-05,1.37276]
[1779527019878,56.55,74555.48,0.0,-0.01414,2e-05,1.3733]
[1779527024917,56.55,74554.22,0.0,-0.01416,2e-05,1.37503]
[1779527029949,56.55,74550.69,0.0,-0.01422,2e-05,1.37991]
[1779527035990,56.55,74551.84,0.0,-0.0142,2e-05,1.37832]
[1779527040027,56.55,74565.27,0.0,-0.01398,2e-05,1.35986]
[1779527043259,56.55,74573.98,0.0,-0.01384,2e-05,1.348]
[1779527046063,56.55,74583.09,0.0,-0.01369,2e-05,1.33568]
[1779527051352,56.55,74584.36,0.0,-0.01367,2e-05,1.33397]
[1779527056441,56.55,74583.66,0.0,-0.01368,2e-05,1.33491]
[1779527060161,56.55,74572.84,0.0,-0.01386,2e-05,1.34955]
[1779527067211,56.55,74572.32,0.0,-0.01386,2e-05,1.35025]
[1779527072245,56.55,74571.89,0.0,-0.01384,2e-05,1.348]
[1779527077280,56.55,74567.41,0.0,-0.01392,2e-05,1.35409]
[1779527082319,56.55,74572.8,0.0,-0.01383,2e-05,1.34676]
[1779527087355,56.55,74573.51,0.0,-0.01382,2e-05,1.3458]
[1779527092389,56.55,74574.95,0.0,-0.01379,2e-05,1.34385]
[1779527097424,56.55,74573.87,0.0,-0.01381,2e-05,1.34531]
[1779527102469,56.55,74574.88,0.0,-0.01379,2e-05,1.34395]
[1779527107506,56.55,74575.12,0.0,-0.01379,2e-05,1.34362]
[1779527107993,56.55,74575.12,0.0,-0.01379,2e-05,1.34362]
[1779527111489,56.55,74573.68,0.0,-0.01381,2e-05,1.34557]
[1779527116568,56.55,74563.56,0.0,-0.01398,2e-05,1.35935]
[1779527119588,56.55,74553.64,0.0,-0.01415,2e-05,1.37296]
[1779527124624,56.55,74553.44,0.0,-0.01415,2e-05,1.37324]
[1779527129657,56.55,74553.71,0.0,-0.01414,2e-05,1.37287]
[1779527134696,56.55,74553.57,0.0,-0.01412,2e-05,1.37019]
[1779527139730,56.55,74553.17,0.0,-0.01412,2e-05,1.37074]
[1779527144765,56.55,74552.97,0.0,-0.01413,2e-05,1.37102]
[1779527149801,56.55,74555.35,0.0,-0.01409,2e-05,1.36774]
[1779527154835,56.55,74554.59,0.0,-0.0141,2e-05,1.36879]
[1779527159870,56.55,74555.81,0.0,-0.01408,2e-05,1.36711]
[1779527164887,56.55,74563.47,0.0,-0.01395,2e-05,1.35662]
[1779527164916,56.55,74563.47,0.0,-0.01395,2e-05,1.35662]
[1779527167890,56.55,74563.8,0.0,-0.01395,2e-05,1.35617]
[1779527167985,56.55,74564.1,0.0,-0.01394,2e-05,1.35576]
[1779527174182,56.55,74562.44,0.0,-0.01397,2e-05,1.35803]
[1779527180019,56.55,74566.29,0.0,-0.01391,2e-05,1.35278]
[1779527185047,56.55,74560.3,0.0,-0.01401,2e-05,1.36096]
[1779527190080,56.55,74560.87,0.0,-0.014,2e-05,1.36018]
[1779527195120,56.55,74560.24,0.0,-0.01398,2e-05,1.35818]
[1779527200151,56.55,74559.13,0.0,-0.014,2e-05,1.3597]
[1779527205190,56.55,74554.12,0.0,-0.01408,2e-05,1.36657]
[1779527210603,56.55,74553.62,0.0,-0.01409,2e-05,1.36726]
[1779527210612,56.55,74553.75,0.0,-0.01409,2e-05,1.36708]
[1779527216271,56.55,74551.01,0.0,-0.01413,2e-05,1.37085]
[1779527219441,56.55,74549.89,0.0,-0.01415,2e-05,1.37239]
[1779527219457,56.55,74545.25,0.0,-0.01423,2e-05,1.3788]
[1779527224537,56.55,74539.58,0.0,-0.01432,2e-05,1.38666]
[1779527230370,56.55,74538.46,0.0,-0.01434,2e-05,1.38822]
[1779527235405,56.55,74545.51,0.0,-0.01422,2e-05,1.37844]
[1779527240438,56.55,74543.93,0.0,-0.01425,2e-05,1.38062]
[1779527245475,56.55,74544.63,0.0,-0.01424,2e-05,1.37966]
[1779527252524,56.55,74546.03,0.0,-0.01419,2e-05,1.37484]
[1779527257559,56.55,74548.59,0.0,-0.01414,2e-05,1.37131]
[1779527263604,56.55,74549.95,0.0,-0.01412,2e-05,1.36944]
[1779527268636,56.55,74548.39,0.0,-0.01415,2e-05,1.37159]
[1779527273670,56.55,74549.93,0.0,-0.01412,2e-05,1.36946]
[1779527278706,56.55,74545.71,0.0,-0.01419,2e-05,1.37528]
[1779527283740,56.55,74545.66,0.0,-0.01419,2e-05,1.37535]
[1779527288776,56.55,74546.0,0.0,-0.01419,2e-05,1.37488]
[1779527295031,56.55,74545.07,0.0,-0.0142,2e-05,1.37617]
[1779527300859,56.55,74544.78,0.0,-0.01421,2e-05,1.37657]
[1779527305895,56.55,74544.55,0.0,-0.01421,2e-05,1.37689]
[1779527308915,56.55,74535.62,0.0,-0.01436,2e-05,1.38927]
[1779527313950,56.55,74536.15,0.0,-0.01432,2e-05,1.38564]
[1779527324021,56.55,74538.55,0.0,-0.01428,2e-05,1.38231]
[1779527335313,56.55,74538.6,0.0,-0.01428,2e-05,1.38224]
[1779527341139,56.55,74538.87,0.0,-0.01428,2e-05,1.38187]
[1779527345384,56.56,74547.94,0.0,-0.01414,2e-05,1.37027]
[1779527354236,56.6,74550.13,0.0,-0.01415,2e-05,1.37143]
[1779527364305,56.64,74551.99,0.0,-0.01417,2e-05,1.37341]
[1779527369340,56.65,74552.34,0.0,-0.01418,2e-05,1.37383]
[1779527374374,56.65,74546.46,0.0,-0.01425,2e-05,1.37906]
[1779527375596,56.65,74537.03,0.0,-0.01441,2e-05,1.39215]
[1779527381425,56.65,74532.88,0.0,-0.01448,2e-05,1.39794]
[1779527386459,56.65,74533.05,0.0,-0.01448,2e-05,1.3977]
[1779527395740,56.65,74532.09,0.0,-0.01449,2e-05,1.39904]
[1779527405811,56.65,74531.15,0.0,-0.01451,2e-05,1.40036]
[1779527411637,56.65,74532.49,0.0,-0.01449,2e-05,1.39848]
[1779527423721,56.65,74531.99,0.0,-0.01449,2e-05,1.39918]
[1779527429762,56.65,74538.04,0.0,-0.01439,2e-05,1.39074]
[1779527434797,56.65,74537.26,0.0,-0.01438,2e-05,1.38892]
[1779527439835,56.65,74547.26,0.0,-0.01421,2e-05,1.37507]
[1779527442328,56.65,74547.42,0.0,-0.0142,2e-05,1.37485]
[1779527442858,56.65,74547.58,0.0,-0.0142,2e-05,1.37463]
[1779527443863,56.65,74523.12,0.0,-0.01462,2e-05,1.4087]
[1779527444265,56.65,74523.12,0.0,-0.01462,2e-05,1.4087]
[1779527444870,56.65,74528.7,0.0,-0.01452,2e-05,1.40087]
[1779527449917,56.66,74534.27,0.0,-0.01445,2e-05,1.39491]
[1779527454938,56.68,74534.95,0.0,-0.01446,2e-05,1.39624]
[1779527459972,56.7,74535.59,0.0,-0.01448,2e-05,1.39759]
[1779527465011,56.72,74539.44,0.0,-0.01444,2e-05,1.39449]
[1779527470042,56.74,74546.3,0.0,-0.01435,2e-05,1.38721]
[1779527475077,56.76,74549.79,0.0,-0.01432,2e-05,1.3847]
[1779527480113,56.78,74557.12,0.0,-0.01423,2e-05,1.3769]
[1779527485147,56.8,74557.55,0.0,-0.01425,2e-05,1.37866]
[1779527490182,56.82,74563.04,0.0,-0.01419,2e-05,1.37349]
[1779527495219,56.84,74568.24,0.0,-0.0141,2e-05,1.36588]
[1779527501261,56.87,74570.04,0.0,-0.0141,2e-05,1.36629]
[1779527506532,56.89,74574.94,0.0,-0.01405,2e-05,1.36198]
[1779527512338,56.91,74583.01,0.0,-0.01395,2e-05,1.35387]
[1779527520394,56.95,74583.34,0.0,-0.01399,2e-05,1.35727]
[1779527526672,56.97,74584.44,0.0,-0.01401,2e-05,1.35862]
[1779527532478,57.0,74584.14,0.0,-0.01405,2e-05,1.36186]
[1779527543556,57.04,74584.13,0.0,-0.01411,2e-05,1.36692]
[1779527550604,57.07,74584.41,0.0,-0.01414,2e-05,1.36966]
[1779527555639,57.09,74574.46,0.0,-0.0143,2e-05,1.3826]
[1779527560675,57.1,74576.55,0.0,-0.01428,2e-05,1.38083]
[1779527566956,57.12,74577.89,0.0,-0.01429,2e-05,1.38162]
[1779527573767,57.14,74578.02,0.0,-0.01432,2e-05,1.38365]
[1779527579812,57.15,74579.14,0.0,-0.0143,2e-05,1.38268]
[1779527584844,57.16,74580.71,0.0,-0.0143,2e-05,1.38209]
[1779527589879,57.18,74580.75,0.0,-0.01432,2e-05,1.38402]
[1779527594913,57.19,74574.62,0.0,-0.01445,2e-05,1.39443]
[1779527600957,57.22,74575.7,0.0,-0.01446,2e-05,1.39555]
[1779527605991,57.23,74570.02,0.0,-0.01458,2e-05,1.40522]
[1779527611024,57.25,74559.88,0.0,-0.01474,2e-05,1.41817]
[1779527616062,57.26,74559.9,0.0,-0.01476,2e-05,1.41984]
[1779527624116,57.29,74560.65,0.0,-0.01478,2e-05,1.4215]
[1779527630158,57.3,74560.96,0.0,-0.0148,2e-05,1.42308]
[1779527635194,57.32,74559.07,0.0,-0.01485,2e-05,1.42739]
[1779527640229,57.33,74559.96,0.0,-0.01486,2e-05,1.42778]
[1779527648285,57.35,74561.48,0.0,-0.01486,2e-05,1.42827]
[1779527654326,57.37,74559.78,0.0,-0.01492,2e-05,1.43259]
[1779527659361,57.38,74560.21,0.0,-0.01493,2e-05,1.43357]
[1779527664396,57.4,74559.56,0.0,-0.01496,2e-05,1.43605]
[1779527669432,57.41,74557.97,0.0,-0.015,2e-05,1.43985]
[1779527674468,57.42,74561.83,0.0,-0.01493,2e-05,1.43299]
[1779527679502,57.44,74564.42,0.0,-0.0149,2e-05,1.43097]
[1779527684539,57.45,74563.92,0.0,-0.01493,2e-05,1.43329]
[1779527689572,57.47,74563.09,0.0,-0.01496,2e-05,1.43607]
[1779527695615,57.48,74562.86,0.0,-0.01499,2e-05,1.43832]
[1779527700649,57.5,74562.25,0.0,-0.01502,2e-05,1.44077]
[1779527705687,57.51,74564.39,0.0,-0.015,2e-05,1.43935]
[1779527711726,57.53,74561.21,0.0,-0.01508,2e-05,1.44579]
[1779527716767,57.54,74558.85,0.0,-0.01514,2e-05,1.45073]
[1779527722808,57.56,74557.72,0.0,-0.01519,2e-05,1.45423]
[1779527728079,57.57,74556.84,0.0,-0.01522,2e-05,1.45736]
[1779527733894,57.59,74559.61,0.0,-0.01517,2e-05,1.452]
[1779527738927,57.6,74559.87,0.0,-0.01518,2e-05,1.45326]
[1779527743963,57.61,74562.08,0.0,-0.01516,2e-05,1.45177]
[1779527749001,57.63,74555.54,0.0,-0.0153,2e-05,1.46268]
[1779527755042,57.64,74558.09,0.0,-0.01527,2e-05,1.4609]
[1779527762091,57.66,74561.65,0.0,-0.01524,2e-05,1.45798]
[1779527767128,57.68,74565.4,0.0,-0.01519,2e-05,1.45416]
[1779527772163,57.69,74567.44,0.0,-0.01518,2e-05,1.45305]
[1779527777195,57.7,74570.99,0.0,-0.01513,2e-05,1.4495]
[1779527782232,57.72,74572.8,0.0,-0.01512,2e-05,1.44843]
[1779527789281,57.73,74573.32,0.0,-0.01513,2e-05,1.44974]
[1779527794314,57.75,74575.06,0.0,-0.01509,2e-05,1.44575]
[1779527799350,57.76,74575.98,0.0,-0.01509,2e-05,1.4459]
[1779527804384,57.77,74576.06,0.0,-0.01511,2e-05,1.44721]
[1779527809419,57.78,74576.35,0.0,-0.01512,2e-05,1.44821]
[1779527814456,57.79,74576.63,0.0,-0.01513,2e-05,1.4492]
[1779527818709,57.8,74585.89,0.0,-0.01499,2e-05,1.43732]
[1779527824525,57.82,74586.49,0.0,-0.015,2e-05,1.43823]
[1779527828779,57.83,74597.37,0.0,-0.01483,2e-05,1.42425]
[1779527835602,57.85,74599.27,0.0,-0.01482,2e-05,1.4238]
[1779527840636,57.86,74594.23,0.0,-0.01492,2e-05,1.43234]
[1779527846679,57.88,74595.16,0.0,-0.01493,2e-05,1.43282]
[1779527851713,57.89,74594.94,0.0,-0.01492,2e-05,1.43162]
[1779527852721,57.89,74584.42,0.0,-0.01511,2e-05,1.44662]
[1779527857756,57.9,74583.29,0.0,-0.01514,2e-05,1.44955]
[1779527863799,57.92,74583.1,0.0,-0.01516,2e-05,1.45138]
[1779527869079,57.93,74583.46,0.0,-0.01517,2e-05,1.45218]
[1779527874876,57.94,74584.33,0.0,-0.01518,2e-05,1.4525]
[1779527879912,57.95,74588.33,0.0,-0.01512,2e-05,1.4482]
[1779527885953,57.97,74588.7,0.0,-0.01514,2e-05,1.44927]
[1779527890988,57.98,74589.78,0.0,-0.01514,2e-05,1.44907]
[1779527899289,58.0,74590.78,0.0,-0.01515,2e-05,1.44999]
[1779527905088,58.01,74591.25,0.0,-0.01515,2e-05,1.45061]
[1779527910123,58.02,74592.89,0.0,-0.01514,2e-05,1.44957]
[1779527915157,58.03,74592.42,0.0,-0.01513,2e-05,1.4485]
[1779527920194,58.04,74593.1,0.0,-0.01514,2e-05,1.44881]
[1779527925227,58.05,74590.46,0.0,-0.0152,2e-05,1.45376]
[1779527933287,58.07,74591.09,0.0,-0.01521,2e-05,1.45504]
[1779527938318,58.08,74590.72,0.0,-0.01523,2e-05,1.45675]
[1779527943353,58.09,74590.97,0.0,-0.01524,2e-05,1.45758]
[1779527949396,58.1,74584.96,0.0,-0.01537,2e-05,1.46745]
[1779527956445,58.12,74584.93,0.0,-0.01538,2e-05,1.46881]
[1779527961480,58.13,74584.76,0.0,-0.0154,2e-05,1.47035]
[1779527969779,58.14,74584.59,0.0,-0.01543,2e-05,1.47229]
[1779527976584,58.15,74582.86,0.0,-0.01544,2e-05,1.47321]
[1779527984640,58.17,74580.4,0.0,-0.01551,2e-05,1.47839]
[1779527989919,58.18,74580.24,0.0,-0.01552,2e-05,1.47965]
[1779527998739,58.19,74579.7,0.0,-0.01556,2e-05,1.48226]
[1779528004780,58.2,74579.52,0.0,-0.01557,2e-05,1.48372]
[1779528006795,58.21,74568.95,0.0,-0.01577,2e-05,1.49925]
[1779528011829,58.21,74567.9,0.0,-0.0158,2e-05,1.50164]
[1779528016865,58.22,74566.3,0.0,-0.01583,2e-05,1.5048]
[1779528021899,58.23,74571.31,0.0,-0.01576,2e-05,1.49845]
[1779528026936,58.24,74571.58,0.0,-0.01576,2e-05,1.49893]
[1779528031969,58.24,74571.51,0.0,-0.01574,2e-05,1.49682]
[1779528038012,58.25,74570.67,0.0,-0.01577,2e-05,1.49905]
[1779528043046,58.26,74570.67,0.0,-0.01578,2e-05,1.49989]
[1779528048083,58.27,74572.18,0.0,-0.01576,2e-05,1.49855]
[1779528053119,58.27,74572.54,0.0,-0.01577,2e-05,1.49886]
[1779528058151,58.28,74572.56,0.0,-0.01578,2e-05,1.49965]
[1779528063186,58.29,74573.73,0.0,-0.01577,2e-05,1.4988]
[1779528070485,58.3,74574.77,0.0,-0.01576,2e-05,1.49853]
[1779528079300,58.31,74573.66,0.0,-0.0158,2e-05,1.50174]
[1779528086350,58.32,74573.93,0.0,-0.01581,2e-05,1.50261]
[1779528091388,58.33,74575.55,0.0,-0.01576,2e-05,1.4981]
[1779528099445,58.34,74575.57,0.0,-0.01578,2e-05,1.49971]
[1779528106493,58.36,74576.46,0.0,-0.01578,2e-05,1.49967]
[1779528112535,58.36,74576.59,0.0,-0.01579,2e-05,1.50054]
[1779528120592,58.38,74576.8,0.0,-0.01581,2e-05,1.50166]
[1779528126634,58.39,74579.59,0.0,-0.01577,2e-05,1.49875]
[1779528131669,58.39,74576.84,0.0,-0.01583,2e-05,1.5036]
[1779528132676,58.39,74567.1,0.0,-0.01601,2e-05,1.51782]
[1779528137710,58.4,74565.44,0.0,-0.01605,2e-05,1.52092]
[1779528143755,58.41,74566.65,0.0,-0.01604,2e-05,1.52001]
[1779528148789,58.41,74565.68,0.0,-0.01606,2e-05,1.52212]
[1779528153827,58.42,74561.36,0.0,-0.01612,2e-05,1.52595]
[1779528159866,58.43,74561.72,0.0,-0.01612,2e-05,1.52621]
[1779528164900,58.43,74561.44,0.0,-0.01613,2e-05,1.52727]
[1779528169938,58.44,74568.71,0.0,-0.01601,2e-05,1.51737]
[1779528174971,58.44,74575.46,0.0,-0.0159,2e-05,1.50839]
[1779528177992,58.45,74585.08,0.0,-0.01573,2e-05,1.49507]
[1779528183028,58.46,74586.69,0.0,-0.01571,2e-05,1.49365]
[1779528189075,58.46,74587.55,0.0,-0.01571,2e-05,1.49347]
[1779528197126,58.48,74587.32,0.0,-0.01573,2e-05,1.49515]
[1779528202161,58.48,74588.34,0.0,-0.01572,2e-05,1.49455]
[1779528207194,58.49,74586.89,0.0,-0.01576,2e-05,1.49749]
[1779528212231,58.5,74581.42,0.0,-0.01584,2e-05,1.50307]
[1779528217266,58.5,74581.49,0.0,-0.01585,2e-05,1.50377]
[1779528222301,58.51,74582.32,0.0,-0.01584,2e-05,1.50338]
[1779528227335,58.52,74582.75,0.0,-0.01584,2e-05,1.50357]
[1779528234389,58.53,74582.71,0.0,-0.01586,2e-05,1.50476]
[1779528241680,58.54,74584.04,0.0,-0.01585,2e-05,1.50415]
[1779528247479,58.55,74583.56,0.0,-0.01587,2e-05,1.50565]
[1779528257550,58.56,74583.54,0.0,-0.01589,2e-05,1.50723]
[1779528266612,58.57,74583.32,0.0,-0.01591,2e-05,1.50909]
[1779528271890,58.58,74582.56,0.0,-0.0159,2e-05,1.50786]
[1779528281960,58.59,74582.31,0.0,-0.01593,2e-05,1.50978]
[1779528291788,58.6,74582.55,0.0,-0.01594,2e-05,1.51087]
[1779528299844,58.61,74581.31,0.0,-0.01598,2e-05,1.51375]
[1779528304879,58.62,74579.47,0.0,-0.01602,2e-05,1.51706]
[1779528309915,58.63,74580.24,0.0,-0.01601,2e-05,1.5166]
[1779528315957,58.63,74580.66,0.0,-0.01601,2e-05,1.51678]
[1779528320991,58.64,74582.83,0.0,-0.01598,2e-05,1.51432]
[1779528326027,58.64,74585.49,0.0,-0.01594,2e-05,1.51117]
[1779528331064,58.65,74588.08,0.0,-0.01587,2e-05,1.50506]
[1779528336099,58.66,74590.36,0.0,-0.01584,2e-05,1.50251]
[1779528341135,58.66,74591.42,0.0,-0.01583,2e-05,1.50172]
[1779528346170,58.67,74594.37,0.0,-0.01579,2e-05,1.49824]
[1779528352450,58.67,74595.6,0.0,-0.01578,2e-05,1.49724]
[1779528362520,58.67,74595.61,0.0,-0.01578,2e-05,1.49722]
[1779528368325,58.67,74597.83,0.0,-0.01574,2e-05,1.49405]
[1779528373360,58.67,74596.61,0.0,-0.01576,2e-05,1.49579]
[1779528380409,58.67,74595.95,0.0,-0.01577,2e-05,1.49674]
[1779528385445,58.67,74593.22,0.0,-0.01582,2e-05,1.50064]
[1779528392732,58.67,74594.29,0.0,-0.01577,2e-05,1.49603]
[1779528398534,58.67,74594.64,0.0,-0.01576,2e-05,1.49553]
[1779528403570,58.67,74590.76,0.0,-0.01583,2e-05,1.50108]
[1779528408604,58.67,74589.4,0.0,-0.01586,2e-05,1.50303]
[1779528413639,58.67,74589.39,0.0,-0.01586,2e-05,1.50305]
[1779528419685,58.67,74587.95,0.0,-0.01588,2e-05,1.50511]
[1779528424721,58.67,74586.96,0.0,-0.0159,2e-05,1.50653]
[1779528429754,58.67,74586.37,0.0,-0.01591,2e-05,1.50738]
[1779528434789,58.67,74590.9,0.0,-0.01583,2e-05,1.50088]
[1779528440831,58.67,74590.05,0.0,-0.01584,2e-05,1.5021]
[1779528445866,58.67,74589.71,0.0,-0.01585,2e-05,1.50259]
[1779528450901,58.67,74586.82,0.0,-0.0159,2e-05,1.50674]
[1779528455938,58.67,74585.97,0.0,-0.01589,2e-05,1.50487]
[1779528462985,58.67,74585.9,0.0,-0.01589,2e-05,1.50497]
[1779528468021,58.67,74585.81,0.0,-0.01589,2e-05,1.5051]
[1779528473055,58.67,74585.96,0.0,-0.01589,2e-05,1.50488]
[1779528479097,58.67,74588.21,0.0,-0.01585,2e-05,1.50166]
[1779528484132,58.67,74590.24,0.0,-0.01581,2e-05,1.49875]
[1779528489168,58.67,74589.62,0.0,-0.01582,2e-05,1.49964]
[1779528494202,58.67,74591.16,0.0,-0.01579,2e-05,1.49743]
[1779528503519,58.68,74591.08,0.0,-0.0158,2e-05,1.49824]
[1779528509308,58.69,74589.26,0.0,-0.01585,2e-05,1.50187]
[1779528514342,58.7,74588.35,0.0,-0.01584,2e-05,1.5009]
[1779528520386,58.7,74589.19,0.0,-0.01584,2e-05,1.50067]
[1779528525421,58.71,74589.95,0.0,-0.01584,2e-05,1.50038]
[1779528533729,58.72,74590.08,0.0,-0.01585,2e-05,1.50144]
[1779528539522,58.73,74589.9,0.0,-0.01586,2e-05,1.50261]
[1779528544565,58.74,74590.45,0.0,-0.01586,2e-05,1.50255]
[1779528549595,58.74,74590.25,0.0,-0.01587,2e-05,1.50356]
[1779528556648,58.75,74590.39,0.0,-0.01588,2e-05,1.50434]
[1779528561679,58.76,74594.49,0.0,-0.01582,2e-05,1.49917]
[1779528566714,58.76,74594.0,0.0,-0.01584,2e-05,1.5006]
[1779528571748,58.77,74594.14,0.0,-0.01581,2e-05,1.49805]
[1779528576783,58.78,74591.7,0.0,-0.01587,2e-05,1.5023]
[1779528581820,58.78,74589.16,0.0,-0.01592,2e-05,1.50653]
[1779528586853,58.79,74591.98,0.0,-0.01588,2e-05,1.50307]
[1779528591889,58.79,74590.33,0.0,-0.01591,2e-05,1.50617]
[1779528596925,58.8,74590.76,0.0,-0.01591,2e-05,1.50625]
[1779528601959,58.81,74591.68,0.0,-0.01591,2e-05,1.50576]
[1779528606998,58.81,74589.14,0.0,-0.01596,2e-05,1.51006]
[1779528614295,58.82,74586.58,0.0,-0.01602,2e-05,1.51455]
[1779528624118,58.83,74587.19,0.0,-0.01602,2e-05,1.51478]
[1779528629151,58.83,74587.98,0.0,-0.01601,2e-05,1.51417]
[1779528634188,58.84,74588.09,0.0,-0.01599,2e-05,1.51143]
[1779528640237,58.84,74588.68,0.0,-0.01598,2e-05,1.51112]
[1779528641236,58.84,74599.29,0.0,-0.0158,2e-05,1.49617]
[1779528646273,58.85,74605.45,0.0,-0.0157,2e-05,1.48814]
[1779528650830,58.85,74606.12,0.0,-0.01569,2e-05,1.48763]
[1779528651330,58.85,74607.63,0.0,-0.01566,2e-05,1.48564]
[1779528652315,58.86,74632.44,0.0,-0.01524,2e-05,1.45115]
[1779528655460,58.86,74632.58,0.0,-0.01524,2e-05,1.45159]
[1779528656343,58.87,74632.17,0.0,-0.01525,2e-05,1.45237]
[1779528661379,58.87,74629.55,0.0,-0.01531,2e-05,1.45707]
[1779528666413,58.88,74627.55,0.0,-0.01536,2e-05,1.4609]
[1779528672455,58.89,74627.68,0.0,-0.01537,2e-05,1.46196]
[1779528681517,58.91,74624.69,0.0,-0.01544,2e-05,1.46798]
[1779528686554,58.92,74622.53,0.0,-0.01549,2e-05,1.47201]
[1779528691589,58.93,74622.59,0.0,-0.01547,2e-05,1.46986]
[1779528696625,58.94,74622.06,0.0,-0.01549,2e-05,1.47161]
[1779528701659,58.95,74623.45,0.0,-0.01548,2e-05,1.47068]
[1779528706699,58.95,74622.54,0.0,-0.01551,2e-05,1.47298]
[1779528715008,58.97,74616.65,0.0,-0.01563,2e-05,1.48282]
[1779528720803,58.98,74621.04,0.0,-0.01557,2e-05,1.47775]
[1779528726845,58.99,74623.43,0.0,-0.01554,2e-05,1.4755]
[1779528731887,59.0,74626.02,0.0,-0.01551,2e-05,1.47278]
[1779528737929,59.0,74628.45,0.0,-0.01548,2e-05,1.47046]
[1779528739943,59.01,74618.72,0.0,-0.01565,2e-05,1.48452]
[1779528745214,59.01,74618.74,0.0,-0.01566,2e-05,1.48528]
[1779528751020,59.02,74619.8,0.0,-0.01563,2e-05,1.48167]
[1779528756055,59.03,74620.12,0.0,-0.01563,2e-05,1.48202]
[1779528761089,59.04,74624.36,0.0,-0.01557,2e-05,1.47689]
[1779528766126,59.05,74623.27,0.0,-0.0156,2e-05,1.47929]
[1779528772169,59.05,74623.02,0.0,-0.01561,2e-05,1.48069]
[1779528777204,59.06,74621.52,0.0,-0.01565,2e-05,1.48365]
[1779528782239,59.07,74618.03,0.0,-0.01572,2e-05,1.4894]
[1779528788279,59.08,74616.26,0.0,-0.01577,2e-05,1.49298]
[1779528793315,59.08,74610.89,0.0,-0.01587,2e-05,1.50132]
[1779528798350,59.09,74610.62,0.0,-0.01588,2e-05,1.50237]
[1779528803387,59.09,74605.4,0.0,-0.01598,2e-05,1.50983]
[1779528815705,59.09,74605.71,0.0,-0.01594,2e-05,1.50628]
[1779528825776,59.09,74609.01,0.0,-0.01588,2e-05,1.50157]
[1779528833595,59.09,74611.47,0.0,-0.01584,2e-05,1.49807]
[1779528839637,59.09,74612.77,0.0,-0.01581,2e-05,1.49622]
[1779528845922,59.09,74613.18,0.0,-0.01581,2e-05,1.49564]
[1779528848063,59.09,74613.18,0.0,-0.01581,2e-05,1.49564]
[1779528848164,59.09,74623.84,0.0,-0.01562,2e-05,1.48055]
[1779528849707,59.09,74633.07,0.0,-0.01546,2e-05,1.46759]
[1779528854742,59.09,74630.46,0.0,-0.0155,2e-05,1.47125]
[1779528859777,59.09,74630.89,0.0,-0.01549,2e-05,1.47064]
[1779528864813,59.09,74629.35,0.0,-0.01552,2e-05,1.4728]
[1779528869848,59.09,74628.19,0.0,-0.01554,2e-05,1.47443]
[1779528874882,59.09,74627.22,0.0,-0.01553,2e-05,1.47274]
[1779528879918,59.09,74627.38,0.0,-0.01552,2e-05,1.47251]
[1779528884953,59.09,74627.91,0.0,-0.01552,2e-05,1.47177]
[1779528889988,59.09,74627.81,0.0,-0.01552,2e-05,1.47191]
[1779528895032,59.09,74627.11,0.0,-0.01553,2e-05,1.47289]
[1779528900083,59.09,74621.48,0.0,-0.01563,2e-05,1.48081]
[1779528905113,59.09,74620.07,0.0,-0.01565,2e-05,1.4828]
[1779528910150,59.09,74619.49,0.0,-0.01566,2e-05,1.48362]
[1779528915184,59.09,74619.82,0.0,-0.01566,2e-05,1.48316]
[1779528920219,59.07,74615.6,0.0,-0.0157,2e-05,1.48637]
[1779528926499,59.02,74616.35,0.0,-0.01563,2e-05,1.48049]
[1779528932306,58.99,74611.67,0.0,-0.01563,2e-05,1.48059]
[1779528937339,58.96,74613.25,0.0,-0.01556,2e-05,1.47492]
[1779528942373,58.93,74614.67,0.0,-0.0155,2e-05,1.46949]
[1779528948415,58.9,74615.46,0.0,-0.01543,2e-05,1.46427]
[1779528953450,58.86,74615.5,0.0,-0.01538,2e-05,1.46011]
[1779528962514,58.81,74616.44,0.0,-0.0153,2e-05,1.45332]
[1779528965534,58.79,74606.33,0.0,-0.01544,2e-05,1.46475]
[1779528970570,58.76,74607.5,0.0,-0.01538,2e-05,1.45968]
[1779528975605,58.73,74607.15,0.0,-0.01534,2e-05,1.45674]
[1779528981647,58.69,74607.59,0.0,-0.01528,2e-05,1.45202]
[1779528986922,58.66,74605.66,0.0,-0.01528,2e-05,1.4513]
[1779528992723,58.63,74599.36,0.0,-0.01531,2e-05,1.45298]
[1779528997758,58.6,74598.66,0.0,-0.01528,2e-05,1.45054]
[1779529002796,58.57,74585.56,0.0,-0.01546,2e-05,1.46553]
[1779529008836,58.53,74584.09,0.0,-0.01544,2e-05,1.46347]
[1779529013871,58.5,74583.73,0.0,-0.0154,2e-05,1.46054]
[1779529020921,58.46,74582.76,0.0,-0.01536,2e-05,1.45709]
[1779529027213,58.42,74584.43,0.0,-0.01528,2e-05,1.45061]
[1779529033005,58.39,74583.99,0.0,-0.01524,2e-05,1.44711]
[1779529038040,58.36,74583.29,0.0,-0.01521,2e-05,1.44467]
[1779529043075,58.33,74582.74,0.0,-0.01517,2e-05,1.44201]
[1779529048110,58.3,74588.23,0.0,-0.01504,2e-05,1.43092]
[1779529055166,58.26,74589.24,0.0,-0.01493,2e-05,1.42174]
[1779529061201,58.22,74589.05,0.0,-0.01489,2e-05,1.41792]
[1779529065229,58.2,74598.27,0.0,-0.01469,2e-05,1.40249]
[1779529070264,58.17,74603.55,0.0,-0.01456,2e-05,1.39189]
[1779529075300,58.14,74603.74,0.0,-0.01452,2e-05,1.38826]
[1779529081345,58.1,74600.51,0.0,-0.01453,2e-05,1.38863]
[1779529086385,58.07,74599.43,0.0,-0.0145,2e-05,1.38674]
[1779529091414,58.04,74593.85,0.0,-0.01456,2e-05,1.39099]
[1779529096447,58.01,74594.59,0.0,-0.0145,2e-05,1.38661]
[1779529101482,57.98,74592.21,0.0,-0.0145,2e-05,1.38649]
[1779529106517,57.95,74590.73,0.0,-0.01449,2e-05,1.38514]
[1779529111553,57.92,74591.85,0.0,-0.01439,2e-05,1.37664]
[1779529116592,57.89,74591.87,0.0,-0.01435,2e-05,1.37325]
[1779529121623,57.86,74592.74,0.0,-0.01429,2e-05,1.36872]
[1779529126658,57.83,74593.09,0.0,-0.01425,2e-05,1.3649]
[1779529131692,57.8,74593.08,0.0,-0.01421,2e-05,1.3616]
[1779529137734,57.76,74593.85,0.0,-0.01415,2e-05,1.35663]
[1779529148057,57.7,74594.56,0.0,-0.01406,2e-05,1.34928]
[1779529153847,57.67,74591.83,0.0,-0.01406,2e-05,1.34918]
[1779529159888,57.64,74591.37,0.0,-0.01402,2e-05,1.34602]
[1779529164924,57.61,74591.93,0.0,-0.01397,2e-05,1.34214]
[1779529169958,57.58,74593.07,0.0,-0.01391,2e-05,1.33752]
[1779529174993,57.55,74597.21,0.0,-0.01378,2e-05,1.32609]
[1779529180027,57.53,74598.47,0.0,-0.01373,2e-05,1.3215]
[1779529185064,57.5,74599.32,0.0,-0.01368,2e-05,1.3175]
[1779529190100,57.47,74597.35,0.0,-0.01368,2e-05,1.31727]
[1779529195134,57.45,74600.18,0.0,-0.0136,2e-05,1.31074]
[1779529200169,57.42,74600.86,0.0,-0.01355,2e-05,1.30712]
[1779529205204,57.4,74602.25,0.0,-0.0135,2e-05,1.3026]
[1779529210241,57.37,74602.16,0.0,-0.01347,2e-05,1.30008]
[1779529218551,57.34,74601.66,0.0,-0.01343,2e-05,1.29657]
[1779529225345,57.3,74602.55,0.0,-0.01337,2e-05,1.29181]
[1779529231390,57.28,74602.45,0.0,-0.01331,2e-05,1.2861]
[1779529237429,57.25,74602.61,0.0,-0.01327,2e-05,1.28293]
[1779529242464,57.23,74602.35,0.0,-0.01324,2e-05,1.28084]
[1779529243342,57.23,74602.35,0.0,-0.01324,2e-05,1.28084]
[1779529243475,57.22,74601.97,0.0,-0.01324,2e-05,1.28085]
[1779529244479,57.22,74632.0,0.0,-0.01277,2e-05,1.24176]
[1779529247530,57.21,74641.13,0.0,-0.01262,2e-05,1.22942]
[1779529247544,57.21,74639.06,0.0,-0.01265,2e-05,1.23164]
[1779529253544,57.18,74632.02,0.0,-0.01273,2e-05,1.23823]
[1779529254382,57.18,74632.02,0.0,-0.01273,2e-05,1.23823]
[1779529254552,57.18,74632.11,0.0,-0.01272,2e-05,1.23772]
[1779529261087,57.16,74631.79,0.0,-0.0127,2e-05,1.23618]
[1779529261603,57.16,74631.79,0.0,-0.0127,2e-05,1.2354]
[1779529268907,57.13,74627.94,0.0,-0.01272,2e-05,1.23718]
[1779529274712,57.11,74628.09,0.0,-0.01269,2e-05,1.23507]
[1779529275152,57.11,74628.09,0.0,-0.01269,2e-05,1.23507]
[1779529275707,57.1,74625.26,0.0,-0.01273,2e-05,1.23828]
[1779529277147,57.1,74633.96,0.0,-0.01259,2e-05,1.22688]
[1779529277721,57.1,74637.95,0.0,-0.01253,2e-05,1.2215]
[1779529282758,57.08,74645.13,0.0,-0.0124,1e-05,1.21079]
[1779529287792,57.07,74646.42,0.0,-0.01236,1e-05,1.20751]
[1779529292828,57.05,74646.99,0.0,-0.0123,1e-05,1.20214]
[1779529297862,57.03,74647.52,0.0,-0.01228,1e-05,1.19989]
[1779529302897,57.02,74640.7,0.0,-0.01236,1e-05,1.20675]
[1779529307933,57.0,74641.39,0.0,-0.01233,1e-05,1.20425]
[1779529312967,56.99,74639.1,0.0,-0.01234,1e-05,1.20547]
[1779529318002,56.97,74640.2,0.0,-0.01231,1e-05,1.20249]
[1779529322893,56.96,74639.29,0.0,-0.01231,1e-05,1.20234]
[1779529323041,56.95,74639.23,0.0,-0.01231,1e-05,1.2021]
[1779529324826,56.95,74642.41,0.0,-0.01225,1e-05,1.19784]
[1779529325055,56.95,74645.2,0.0,-0.01221,1e-05,1.19408]
[1779529330091,56.93,74648.09,0.0,-0.01215,1e-05,1.18904]
[1779529335125,56.92,74646.32,0.0,-0.01216,1e-05,1.18978]
[1779529340161,56.91,74644.15,0.0,-0.01217,1e-05,1.19103]
[1779529345195,56.89,74642.93,0.0,-0.01217,1e-05,1.19112]
[1779529350231,56.88,74642.58,0.0,-0.01216,1e-05,1.19015]
[1779529355265,56.87,74642.76,0.0,-0.01212,1e-05,1.18589]
[1779529360301,56.85,74639.71,0.0,-0.01215,1e-05,1.18829]
[1779529365336,56.84,74639.33,0.0,-0.01214,1e-05,1.18739]
[1779529371376,56.83,74639.96,0.0,-0.01211,1e-05,1.185]
[1779529376414,56.81,74638.58,0.0,-0.01211,1e-05,1.18537]
[1779529381452,56.8,74639.27,0.0,-0.01209,1e-05,1.1832]
[1779529386485,56.79,74639.44,0.0,-0.01207,1e-05,1.18168]
[1779529391519,56.78,74636.59,0.0,-0.0121,1e-05,1.18387]
[1779529396554,56.76,74637.67,0.0,-0.01206,1e-05,1.18123]
[1779529402597,56.75,74637.43,0.0,-0.01205,1e-05,1.17998]
[1779529407635,56.74,74638.15,0.0,-0.01202,1e-05,1.17783]
[1779529413676,56.72,74638.08,0.0,-0.01198,1e-05,1.17376]
[1779529419967,56.71,74639.28,0.0,-0.01194,1e-05,1.1706]
[1779529425757,56.69,74641.98,0.0,-0.01189,1e-05,1.16613]
[1779529428709,56.69,74642.8,0.0,-0.01187,1e-05,1.16467]
[1779529428796,56.69,74642.71,0.0,-0.01187,1e-05,1.16456]
[1779529433816,56.68,74642.75,0.0,-0.01186,1e-05,1.16339]
[1779529440111,56.66,74642.46,0.0,-0.01184,1e-05,1.1622]
[1779529445407,56.65,74640.97,0.0,-0.01186,1e-05,1.16313]
[1779529445899,56.65,74639.74,0.0,-0.01187,1e-05,1.16441]
[1779529450936,56.64,74639.63,0.0,-0.01186,1e-05,1.16344]
[1779529453507,56.64,74639.65,0.0,-0.01186,1e-05,1.1632]
[1779529453956,56.63,74639.51,0.0,-0.01185,1e-05,1.16293]
[1779529455410,56.63,74646.64,0.0,-0.01175,1e-05,1.15385]
[1779529455969,56.63,74651.51,0.0,-0.01167,1e-05,1.14777]
[1779529461011,56.62,74646.53,0.0,-0.01174,1e-05,1.15298]
[1779529466043,56.61,74644.41,0.0,-0.01175,1e-05,1.15433]
[1779529471076,56.6,74642.26,0.0,-0.01175,1e-05,1.15328]
[1779529477119,56.59,74640.4,0.0,-0.01176,1e-05,1.15431]
[1779529482154,56.58,74642.25,0.0,-0.01172,1e-05,1.15107]
[1779529488195,56.57,74642.0,0.0,-0.01171,1e-05,1.1502]
[1779529493233,56.56,74639.19,0.0,-0.01174,1e-05,1.15264]
[1779529498268,56.55,74639.0,0.0,-0.01173,1e-05,1.15189]
[1779529502868,56.54,74639.28,0.0,-0.01172,1e-05,1.15116]
[1779529502916,56.54,74639.28,0.0,-0.01172,1e-05,1.15077]
[1779529509342,56.53,74639.28,0.0,-0.0117,1e-05,1.14943]
[1779529514379,56.52,74641.35,0.0,-0.01166,1e-05,1.14599]
[1779529519330,56.51,74642.72,0.0,-0.01163,1e-05,1.14361]
[1779529519386,56.51,74642.7,0.0,-0.01163,1e-05,1.14345]
[1779529526462,56.5,74643.12,0.0,-0.01161,1e-05,1.1417]
[1779529534520,56.48,74641.32,0.0,-0.01159,1e-05,1.13985]
[1779529539555,56.47,74639.36,0.0,-0.01161,1e-05,1.14132]
[1779529549626,56.46,74639.73,0.0,-0.01159,1e-05,1.13916]
[1779529554661,56.45,74641.14,0.0,-0.01156,1e-05,1.13662]
[1779529559696,56.44,74642.07,0.0,-0.01153,1e-05,1.13468]
[1779529564732,56.43,74642.23,0.0,-0.01152,1e-05,1.13369]
[1779529571034,56.42,74640.49,0.0,-0.01153,1e-05,1.13481]
[1779529576815,56.41,74638.21,0.0,-0.01156,1e-05,1.13657]
[1779529582858,56.4,74636.09,0.0,-0.01157,1e-05,1.13812]
[1779529587900,56.4,74637.29,0.0,-0.01155,1e-05,1.13586]
[1779529592929,56.39,74635.52,0.0,-0.01154,1e-05,1.13458]
[1779529597965,56.38,74635.39,0.0,-0.01153,1e-05,1.13393]
[1779529603000,56.37,74635.75,0.0,-0.01152,1e-05,1.1327]
[1779529608036,56.37,74635.75,0.0,-0.01151,1e-05,1.13191]
[1779529613070,56.36,74635.31,0.0,-0.0115,1e-05,1.13165]
[1779529618107,56.35,74635.55,0.0,-0.01149,1e-05,1.13044]
[1779529623141,56.34,74635.65,0.0,-0.01148,1e-05,1.12955]
[1779529628176,56.33,74635.19,0.0,-0.01148,1e-05,1.12949]
[1779529633211,56.33,74630.9,0.0,-0.01153,1e-05,1.13371]
[1779529640260,56.32,74631.02,0.0,-0.01151,1e-05,1.13245]
[1779529645297,56.31,74632.29,0.0,-0.01149,1e-05,1.13014]
[1779529651352,56.3,74632.66,0.0,-0.01144,1e-05,1.12619]
[1779529656386,56.29,74633.44,0.0,-0.01142,1e-05,1.12452]
[1779529661666,56.28,74636.75,0.0,-0.01137,1e-05,1.11987]
[1779529665170,56.28,74639.86,0.0,-0.01132,1e-05,1.1159]
[1779529665271,56.28,74639.48,0.0,-0.01133,1e-05,1.1161]
[1779529667477,56.28,74639.48,0.0,-0.01133,1e-05,1.1161]
[1779529667533,56.28,74639.48,0.0,-0.01132,1e-05,1.11584]
[1779529673505,56.27,74636.67,0.0,-0.01135,1e-05,1.1184]
[1779529677189,56.27,74636.23,0.0,-0.01136,1e-05,1.11867]
[1779529677247,56.26,74635.41,0.0,-0.01136,1e-05,1.11939]
[1779529683575,56.26,74627.73,0.0,-0.01146,1e-05,1.12772]
[1779529688611,56.25,74626.85,0.0,-0.01147,1e-05,1.12808]
[1779529693646,56.24,74625.69,0.0,-0.01148,1e-05,1.12879]
[1779529701945,56.23,74626.08,0.0,-0.01146,1e-05,1.12724]
[1779529709757,56.22,74625.3,0.0,-0.01146,1e-05,1.12708]
[1779529711545,56.22,74625.22,0.0,-0.01146,1e-05,1.12704]
[1779529712015,56.22,74622.65,0.0,-0.01147,1e-05,1.1274]
[1779529717261,56.21,74623.43,0.0,-0.01145,1e-05,1.12604]
[1779529717349,56.21,74623.72,0.0,-0.01144,1e-05,1.12529]
[1779529723856,56.2,74622.68,0.0,-0.01145,1e-05,1.1257]
[1779529727278,56.2,74622.68,0.0,-0.01145,1e-05,1.1257]
[1779529727379,56.2,74622.14,0.0,-0.01145,1e-05,1.12579]
[1779529733440,56.19,74621.93,0.0,-0.01144,1e-05,1.12549]
[1779529733931,56.19,74621.93,0.0,-0.01144,1e-05,1.12522]
[1779529735412,56.19,74621.93,0.0,-0.01144,1e-05,1.12522]
[1779529735459,56.19,74624.57,0.0,-0.0114,1e-05,1.12179]
[1779529740977,56.18,74623.98,0.0,-0.0114,1e-05,1.12185]
[1779529747319,56.17,74625.1,0.0,-0.01138,1e-05,1.12001]
[1779529747348,56.17,74625.29,0.0,-0.01137,1e-05,1.11941]
[1779529751908,56.17,74630.79,0.0,-0.01129,1e-05,1.1125]
[1779529752331,56.17,74631.46,0.0,-0.01128,1e-05,1.11149]
[1779529758107,56.16,74632.76,0.0,-0.01125,1e-05,1.10939]
[1779529760715,56.16,74632.21,0.0,-0.01126,1e-05,1.10982]
[1779529761153,56.16,74632.5,0.0,-0.01125,1e-05,1.10937]
[1779529762672,56.15,74634.1,0.0,-0.01123,1e-05,1.10725]
[1779529763150,56.15,74634.1,0.0,-0.01123,1e-05,1.10725]
[1779529768188,56.15,74636.22,0.0,-0.01119,1e-05,1.10421]
[1779529775233,56.14,74641.71,0.0,-0.01108,1e-05,1.09453]
[1779529782286,56.14,74643.44,0.0,-0.01105,1e-05,1.09182]
[1779529787317,56.13,74643.96,0.0,-0.01104,1e-05,1.0908]
[1779529793359,56.13,74644.05,0.0,-0.01103,1e-05,1.0902]
[1779529798394,56.12,74644.29,0.0,-0.01102,1e-05,1.08952]
[1779529803429,56.12,74639.46,0.0,-0.01109,1e-05,1.09477]
[1779529808464,56.11,74650.06,0.0,-0.01094,1e-05,1.08196]
[1779529814509,56.11,74649.14,0.0,-0.01094,1e-05,1.08266]
[1779529817528,56.11,74639.26,0.0,-0.01108,1e-05,1.09397]
[1779529822822,56.1,74640.15,0.0,-0.01106,1e-05,1.09252]
[1779529831626,56.1,74644.77,0.0,-0.01096,1e-05,1.08389]
[1779529839689,56.09,74647.54,0.0,-0.01092,1e-05,1.08009]
[1779529845731,56.09,74654.5,0.0,-0.01082,1e-05,1.07169]
[1779529850766,56.09,74654.26,0.0,-0.01082,1e-05,1.0717]
[1779529855801,56.08,74655.99,0.0,-0.01079,1e-05,1.06946]
[1779529860836,56.08,74657.52,0.0,-0.01077,1e-05,1.06748]
[1779529866879,56.08,74650.41,0.0,-0.01086,1e-05,1.07541]
[1779529871918,56.08,74651.62,0.0,-0.01084,1e-05,1.07373]
[1779529876955,56.07,74652.26,0.0,-0.01083,1e-05,1.07272]
[1779529881989,56.07,74652.54,0.0,-0.01083,1e-05,1.07212]
[1779529887024,56.07,74654.83,0.0,-0.01079,1e-05,1.0692]
[1779529892059,56.06,74654.66,0.0,-0.01077,1e-05,1.06663]
[1779529898102,56.06,74654.38,0.0,-0.01077,1e-05,1.06666]
[1779529903389,56.06,74654.35,0.0,-0.01076,1e-05,1.06639]
[1779529913460,56.05,74655.18,0.0,-0.01075,1e-05,1.06496]
[1779529919249,56.05,74655.38,0.0,-0.01074,1e-05,1.06451]
[1779529924284,56.05,74657.24,0.0,-0.01071,1e-05,1.06218]
[1779529929319,56.05,74657.33,0.0,-0.01071,1e-05,1.06189]
[1779529934354,56.05,74657.21,0.0,-0.01071,1e-05,1.06186]
[1779529939389,56.04,74657.15,0.0,-0.01071,1e-05,1.06176]
[1779529944425,56.04,74656.38,0.0,-0.01072,1e-05,1.06248]
[1779529949459,56.04,74656.07,0.0,-0.01072,1e-05,1.06266]
[1779529954494,56.04,74654.57,0.0,-0.01071,1e-05,1.06178]
[1779529959530,56.04,74650.96,0.0,-0.01076,1e-05,1.06578]
[1779529964564,56.04,74651.04,0.0,-0.01076,1e-05,1.06554]
[1779529969600,56.04,74652.41,0.0,-0.01074,1e-05,1.06381]
[1779529974635,56.03,74653.87,0.0,-0.01072,1e-05,1.06197]
[1779529979672,56.03,74656.42,0.0,-0.01068,1e-05,1.05891]
[1779529984706,56.03,74656.14,0.0,-0.01068,1e-05,1.05911]
[1779529989741,56.03,74653.65,0.0,-0.01072,1e-05,1.06184]
[1779529994784,56.03,74652.53,0.0,-0.01073,1e-05,1.06299]
[1779530000820,56.03,74652.34,0.0,-0.01073,1e-05,1.06305]
[1779530005853,56.03,74653.68,0.0,-0.01071,1e-05,1.06138]
[1779530010889,56.02,74655.12,0.0,-0.01069,1e-05,1.05961]
[1779530015924,56.02,74654.17,0.0,-0.01068,1e-05,1.05811]
[1779530020960,56.02,74653.6,0.0,-0.01068,1e-05,1.05866]
[1779530025995,56.02,74647.98,0.0,-0.01076,1e-05,1.06498]
[1779530031029,56.02,74648.73,0.0,-0.01075,1e-05,1.06392]
[1779530036063,56.02,74646.53,0.0,-0.01077,1e-05,1.06627]
[1779530041098,56.01,74646.15,0.0,-0.01078,1e-05,1.06648]
[1779530046133,56.01,74646.25,0.0,-0.01077,1e-05,1.06613]
[1779530051176,56.01,74642.94,0.0,-0.01081,1e-05,1.0697]
[1779530056204,56.01,74642.03,0.0,-0.01082,1e-05,1.07049]
[1779530062247,56.0,74641.0,0.0,-0.01083,1e-05,1.07137]
[1779530067281,56.0,74636.86,0.0,-0.01089,1e-05,1.07591]
[1779530073323,56.0,74633.11,0.0,-0.01091,1e-05,1.07741]
[1779530074429,56.0,74633.11,0.0,-0.01091,1e-05,1.07741]
[1779530074481,56.0,74633.03,0.0,-0.01091,1e-05,1.07744]
[1779530075992,56.0,74633.03,0.0,-0.01091,1e-05,1.07744]
[1779530076347,56.0,74633.03,0.0,-0.01091,1e-05,1.07733]
[1779530082386,55.99,74631.27,0.0,-0.01093,1e-05,1.07905]
[1779530087422,55.99,74629.0,0.0,-0.01096,1e-05,1.08142]
[1779530092457,55.99,74626.58,0.0,-0.01099,1e-05,1.08393]
[1779530097493,55.98,74626.56,0.0,-0.01098,1e-05,1.08363]
[1779530104794,55.98,74626.82,0.0,-0.01097,1e-05,1.08281]
[1779530112597,55.97,74626.6,0.0,-0.01097,1e-05,1.08262]
[1779530121661,55.97,74626.64,0.0,-0.01096,1e-05,1.08194]
[1779530126696,55.96,74625.99,0.0,-0.01097,1e-05,1.08238]
[1779530129717,55.96,74616.31,0.0,-0.0111,1e-05,1.0935]
[1779530134752,55.96,74616.25,0.0,-0.01107,1e-05,1.09062]
[1779530139787,55.95,74615.28,0.0,-0.01108,1e-05,1.09135]
[1779530144822,55.95,74614.25,0.0,-0.01109,1e-05,1.09216]
[1779530149857,55.95,74611.11,0.0,-0.01113,1e-05,1.09544]
[1779530154891,55.94,74608.1,0.0,-0.01116,1e-05,1.09853]
[1779530158920,55.94,74598.23,0.0,-0.0113,1e-05,1.10984]
[1779530165216,55.93,74601.17,0.0,-0.01125,1e-05,1.10566]
[1779530171009,55.92,74601.64,0.0,-0.01123,1e-05,1.10446]
[1779530176045,55.92,74602.77,0.0,-0.01121,1e-05,1.10259]
[1779530182086,55.91,74603.59,0.0,-0.01119,1e-05,1.10099]
[1779530187122,55.91,74606.3,0.0,-0.01115,1e-05,1.09726]
[1779530192157,55.9,74606.77,0.0,-0.01111,1e-05,1.09363]
[1779530197191,55.9,74604.02,0.0,-0.01114,1e-05,1.09634]
[1779530202228,55.89,74605.41,0.0,-0.01112,1e-05,1.09416]
[1779530207264,55.89,74603.36,0.0,-0.01114,1e-05,1.09603]
[1779530212305,55.88,74602.56,0.0,-0.01115,1e-05,1.09639]
[1779530217332,55.87,74599.73,0.0,-0.01118,1e-05,1.09913]
[1779530222379,55.87,74598.35,0.0,-0.01119,1e-05,1.10016]
[1779530227414,55.86,74597.53,0.0,-0.01119,1e-05,1.10054]
[1779530232449,55.86,74596.3,0.0,-0.0112,1e-05,1.1014]
[1779530237484,55.85,74598.73,0.0,-0.01116,1e-05,1.09792]
[1779530242518,55.85,74592.58,0.0,-0.01124,1e-05,1.10463]
[1779530247554,55.84,74592.64,0.0,-0.01124,1e-05,1.10395]
[1779530252588,55.83,74592.48,0.0,-0.01121,1e-05,1.10097]
[1779530257624,55.83,74592.66,0.0,-0.0112,1e-05,1.10018]
[1779530262658,55.82,74592.01,0.0,-0.0112,1e-05,1.10038]
[1779530267693,55.82,74591.59,0.0,-0.0112,1e-05,1.10031]
[1779530276006,55.81,74592.06,0.0,-0.01118,1e-05,1.09873]
[1779530284812,55.8,74591.48,0.0,-0.01118,1e-05,1.09842]
[1779530289847,55.79,74589.84,0.0,-0.01119,1e-05,1.09981]
[1779530294883,55.79,74591.25,0.0,-0.01117,1e-05,1.09758]
[1779530299917,55.78,74586.77,0.0,-0.01122,1e-05,1.10233]
[1779530304953,55.77,74587.1,0.0,-0.01121,1e-05,1.10135]
[1779530309987,55.77,74583.97,0.0,-0.01125,1e-05,1.10449]
[1779530315024,55.76,74583.52,0.0,-0.01122,1e-05,1.10186]
[1779530318351,55.76,74578.99,0.0,-0.01128,1e-05,1.1069]
[1779530319052,55.76,74577.95,0.0,-0.0113,1e-05,1.10802]
[1779530324087,55.75,74572.82,0.0,-0.01136,1e-05,1.11354]
[1779530328724,55.75,74571.53,0.0,-0.01138,1e-05,1.11471]
[1779530328780,55.75,74568.84,0.0,-0.01141,1e-05,1.11782]
[1779530334157,55.74,74567.51,0.0,-0.01142,1e-05,1.11865]
[1779530339191,55.73,74561.62,0.0,-0.0115,1e-05,1.12509]
[1779530344227,55.73,74561.02,0.0,-0.0115,1e-05,1.12513]
[1779530349262,55.72,74560.78,0.0,-0.01149,1e-05,1.12474]
[1779530354407,55.71,74559.5,0.0,-0.01151,1e-05,1.12574]
[1779530354445,55.71,74558.16,0.0,-0.01152,1e-05,1.12723]
[1779530360339,55.7,74557.53,0.0,-0.01152,1e-05,1.12714]
[1779530365374,55.7,74559.05,0.0,-0.01149,1e-05,1.12461]
[1779530373429,55.69,74559.08,0.0,-0.01146,1e-05,1.1209]
[1779530382496,55.68,74557.67,0.0,-0.01146,1e-05,1.12143]
[1779530393572,55.66,74558.12,0.0,-0.01144,1e-05,1.11949]
[1779530400689,55.65,74556.7,0.0,-0.01145,1e-05,1.12033]
[1779530402380,55.65,74558.02,0.0,-0.01143,1e-05,1.11873]
[1779530402508,55.65,74558.02,0.0,-0.01143,1e-05,1.11873]
[1779530414737,55.64,74563.91,0.0,-0.01133,1e-05,1.11016]
[1779530419773,55.63,74562.68,0.0,-0.01134,1e-05,1.11114]
[1779530424808,55.63,74564.47,0.0,-0.01131,1e-05,1.10851]
[1779530429842,55.62,74565.17,0.0,-0.01129,1e-05,1.10721]
[1779530434879,55.62,74566.52,0.0,-0.01124,1e-05,1.10251]
[1779530440920,55.62,74567.68,0.0,-0.01122,1e-05,1.10066]
[1779530447205,55.61,74568.59,0.0,-0.0112,1e-05,1.09913]
[1779530455018,55.61,74568.95,0.0,-0.01119,1e-05,1.09814]
[1779530460062,55.6,74581.88,0.0,-0.01101,1e-05,1.08253]
[1779530465096,55.6,74583.12,0.0,-0.01099,1e-05,1.08085]
[1779530470132,55.6,74582.0,0.0,-0.011,1e-05,1.08193]
[1779530476170,55.6,74582.55,0.0,-0.01099,1e-05,1.08098]
[1779530476654,55.6,74582.55,0.0,-0.01099,1e-05,1.08098]
[1779530476754,55.6,74582.82,0.0,-0.01098,1e-05,1.08067]
[1779530482211,55.59,74583.84,0.0,-0.01097,1e-05,1.07917]
[1779530487246,55.59,74583.73,0.0,-0.01097,1e-05,1.07905]
[1779530497555,55.58,74584.16,0.0,-0.01093,1e-05,1.07552]
[1779530503359,55.58,74587.45,0.0,-0.01088,1e-05,1.0714]
[1779530510407,55.58,74587.02,0.0,-0.01088,1e-05,1.07161]
[1779530515443,55.58,74589.93,0.0,-0.01084,1e-05,1.06802]
[1779530520478,55.58,74590.16,0.0,-0.01083,1e-05,1.06757]
[1779530525516,55.57,74588.46,0.0,-0.01086,1e-05,1.06936]
[1779530530551,55.57,74587.3,0.0,-0.01087,1e-05,1.07049]
[1779530536594,55.57,74587.14,0.0,-0.01087,1e-05,1.07041]
[1779530541629,55.57,74587.67,0.0,-0.01086,1e-05,1.06957]
[1779530546663,55.56,74587.75,0.0,-0.01085,1e-05,1.06926]
[1779530554779,55.56,74588.85,0.0,-0.01084,1e-05,1.06781]
[1779530554843,55.56,74588.61,0.0,-0.01081,1e-05,1.06541]
[1779530559209,55.56,74588.52,0.0,-0.01081,1e-05,1.06537]
[1779530559256,55.56,74588.73,0.0,-0.01081,1e-05,1.06509]
[1779530564790,55.56,74587.41,0.0,-0.01083,1e-05,1.06646]
[1779530570801,55.56,74586.47,0.0,-0.01084,1e-05,1.06743]
[1779530570849,55.56,74586.18,0.0,-0.01084,1e-05,1.0677]
[1779530575867,55.55,74584.58,0.0,-0.01086,1e-05,1.06939]
[1779530580902,55.55,74585.01,0.0,-0.01085,1e-05,1.06872]
[1779530585077,55.55,74584.12,0.0,-0.01086,1e-05,1.06965]
[1779530585178,55.55,74585.74,0.0,-0.01084,1e-05,1.06769]
[1779530592987,55.55,74585.05,0.0,-0.01085,1e-05,1.0683]
[1779530598272,55.55,74584.49,0.0,-0.01085,1e-05,1.06878]
[1779530604073,55.54,74583.65,0.0,-0.01086,1e-05,1.06958]
[1779530612129,55.54,74583.14,0.0,-0.01084,1e-05,1.06742]
[1779530618412,55.54,74582.66,0.0,-0.01085,1e-05,1.06782]
[1779530624214,55.54,74581.37,0.0,-0.01086,1e-05,1.06918]
[1779530629248,55.54,74581.41,0.0,-0.01086,1e-05,1.06903]
[1779530634285,55.54,74580.83,0.0,-0.01087,1e-05,1.06959]
[1779530642341,55.54,74579.93,0.0,-0.01088,1e-05,1.07047]
[1779530647376,55.53,74579.91,0.0,-0.01088,1e-05,1.07038]
[1779530652411,55.53,74577.59,0.0,-0.01091,1e-05,1.07298]
[1779530657445,55.53,74578.76,0.0,-0.01089,1e-05,1.07148]
[1779530662480,55.53,74579.12,0.0,-0.01089,1e-05,1.07094]
[1779530667516,55.53,74579.72,0.0,-0.01088,1e-05,1.07012]
[1779530672550,55.53,74578.79,0.0,-0.01086,1e-05,1.06856]
[1779530677586,55.53,74579.83,0.0,-0.01085,1e-05,1.06725]
[1779530682620,55.53,74578.89,0.0,-0.01086,1e-05,1.06825]
[1779530688905,55.52,74577.82,0.0,-0.01087,1e-05,1.06938]
[1779530695722,55.52,74577.03,0.0,-0.01088,1e-05,1.07017]
[1779530701761,55.52,74572.8,0.0,-0.01094,1e-05,1.07499]
[1779530706795,55.52,74572.86,0.0,-0.01094,1e-05,1.07479]
[1779530715858,55.52,74571.5,0.0,-0.01095,1e-05,1.07614]
[1779530720893,55.52,74571.67,0.0,-0.01095,1e-05,1.07581]
[1779530725929,55.52,74571.05,0.0,-0.01096,1e-05,1.07641]
[1779530730966,55.51,74571.21,0.0,-0.01095,1e-05,1.07609]
[1779530735999,55.51,74571.83,0.0,-0.01092,1e-05,1.07271]
[1779530743047,55.51,74571.72,0.0,-0.01092,1e-05,1.07269]
[1779530749330,55.51,74570.88,0.0,-0.01093,1e-05,1.07351]
[1779530756138,55.51,74568.73,0.0,-0.01095,1e-05,1.07587]
[1779530761173,55.51,74575.29,0.0,-0.01086,1e-05,1.06806]
[1779530766210,55.51,74579.81,0.0,-0.0108,1e-05,1.06273]
[1779530771245,55.51,74579.36,0.0,-0.0108,1e-05,1.06323]
[1779530776281,55.51,74584.13,0.0,-0.01074,1e-05,1.05768]
[1779530781316,55.51,74584.36,0.0,-0.01074,1e-05,1.05741]
[1779530790618,55.51,74584.91,0.0,-0.01073,1e-05,1.05677]
[1779530798436,55.51,74585.44,0.0,-0.0107,1e-05,1.05365]
[1779530803470,55.51,74587.28,0.0,-0.01067,1e-05,1.05153]
[1779530811526,55.51,74590.88,0.0,-0.01062,1e-05,1.04737]
[1779530818575,55.51,74592.26,0.0,-0.0106,1e-05,1.04578]
[1779530824616,55.51,74595.0,0.0,-0.01057,1e-05,1.04264]
[1779530830901,55.51,74594.34,0.0,-0.01058,1e-05,1.04339]
[1779530836701,55.51,74594.34,0.0,-0.01058,1e-05,1.04339]
[1779530841736,55.51,74593.38,0.0,-0.01059,1e-05,1.0445]
[1779530846771,55.51,74593.04,0.0,-0.01059,1e-05,1.04489]
[1779530852814,55.51,74592.56,0.0,-0.01058,1e-05,1.04295]
[1779530857848,55.51,74597.21,0.0,-0.01051,1e-05,1.03762]
[1779530863891,55.51,74604.41,0.0,-0.01042,1e-05,1.02942]
[1779530868926,55.51,74611.38,0.0,-0.01032,1e-05,1.02153]
[1779530873961,55.51,74605.49,0.0,-0.0104,1e-05,1.02819]
[1779530878996,55.51,74606.64,0.0,-0.01039,1e-05,1.02689]
[1779530884030,55.51,74607.99,0.0,-0.01037,1e-05,1.02536]
[1779530889069,55.51,74608.54,0.0,-0.01036,1e-05,1.02474]
[1779530894101,55.51,74609.08,0.0,-0.01035,1e-05,1.02412]
[1779530899135,55.51,74609.71,0.0,-0.01035,1e-05,1.02341]
[1779530904172,55.51,74610.3,0.0,-0.01034,1e-05,1.02274]
[1779530911463,55.51,74609.96,0.0,-0.01032,1e-05,1.02068]
[1779530917268,55.51,74609.79,0.0,-0.01032,1e-05,1.02087]
[1779530924317,55.51,74608.99,0.0,-0.01033,1e-05,1.02177]
[1779530929351,55.51,74609.3,0.0,-0.01033,1e-05,1.02142]
[1779530934391,55.51,74609.52,0.0,-0.01032,1e-05,1.02117]
[1779530941673,55.51,74610.12,0.0,-0.01032,1e-05,1.0205]
[1779530947477,55.51,74610.21,0.0,-0.01032,1e-05,1.0204]
[1779530952511,55.51,74610.54,0.0,-0.01031,1e-05,1.02002]
[1779530960568,55.51,74611.43,0.0,-0.0103,1e-05,1.01902]
[1779530965620,55.51,74612.39,0.0,-0.01029,1e-05,1.01794]
[1779530972666,55.51,74611.97,0.0,-0.01027,1e-05,1.01597]
[1779530977700,55.51,74607.84,0.0,-0.01032,1e-05,1.02062]
[1779530982735,55.51,74604.64,0.0,-0.01037,1e-05,1.02424]
[1779530987771,55.51,74604.68,0.0,-0.01036,1e-05,1.02419]
[1779530992806,55.51,74606.79,0.0,-0.01034,1e-05,1.02181]
[1779531002096,55.51,74607.71,0.0,-0.01032,1e-05,1.02077]
[1779531007910,55.51,74608.25,0.0,-0.01032,1e-05,1.02016]
[1779531012946,55.51,74607.13,0.0,-0.01033,1e-05,1.02142]
[1779531019995,55.51,74608.15,0.0,-0.01032,1e-05,1.02027]
[1779531025031,55.51,74609.62,0.0,-0.0103,1e-05,1.01861]
[1779531030065,55.51,74610.01,0.0,-0.01029,1e-05,1.01817]
[1779531035099,55.51,74609.78,0.0,-0.01027,1e-05,1.01599]
[1779531040135,55.51,74609.76,0.0,-0.01027,1e-05,1.01601]
[1779531045169,55.51,74614.11,0.0,-0.01022,1e-05,1.01112]
[1779531050204,55.51,74613.49,0.0,-0.01022,1e-05,1.01182]
[1779531055240,55.51,74625.17,0.0,-0.01007,1e-05,0.99879]
[1779531059676,55.51,74624.8,0.0,-0.01008,1e-05,0.9992]
[1779531059738,55.51,74625.77,0.0,-0.01006,1e-05,0.99813]
[1779531064306,55.51,74642.24,0.0,-0.00985,1e-05,0.98]
[1779531065453,55.51,74642.24,0.0,-0.00985,1e-05,0.98]
[1779531065455,55.51,74643.43,0.0,-0.00984,1e-05,0.9787]
[1779531072593,55.51,74643.39,0.0,-0.00984,1e-05,0.97875]
[1779531078402,55.51,74643.58,0.0,-0.00984,1e-05,0.97854]
[1779531083439,55.51,74643.88,0.0,-0.00983,1e-05,0.97821]
[1779531088473,55.51,74642.66,0.0,-0.00985,1e-05,0.97954]
[1779531092736,55.51,74649.41,0.0,-0.00974,1e-05,0.96983]
[1779531098543,55.51,74650.01,0.0,-0.00973,1e-05,0.96918]
[1779531103579,55.51,74650.03,0.0,-0.00973,1e-05,0.96916]
[1779531108616,55.51,74650.16,0.0,-0.00973,1e-05,0.96902]
[1779531113650,55.51,74649.75,0.0,-0.00973,1e-05,0.96946]
[1779531118687,55.51,74648.22,0.0,-0.00975,1e-05,0.97112]
[1779531124729,55.51,74648.3,0.0,-0.00975,1e-05,0.97103]
[1779531129767,55.51,74649.5,0.0,-0.00974,1e-05,0.96973]
[1779531134804,55.51,74648.44,0.0,-0.00975,1e-05,0.97088]
[1779531139839,55.51,74641.06,0.0,-0.00984,1e-05,0.97891]
[1779531144873,55.51,74639.34,0.0,-0.00987,1e-05,0.98079]
[1779531149908,55.51,74639.7,0.0,-0.00986,1e-05,0.98039]
[1779531154944,55.51,74639.46,0.0,-0.00984,1e-05,0.97827]
[1779531160990,55.51,74639.87,0.0,-0.00984,1e-05,0.97782]
[1779531166024,55.51,74640.01,0.0,-0.00983,1e-05,0.97767]
[1779531171062,55.51,74640.16,0.0,-0.00983,1e-05,0.9775]
[1779531176097,55.51,74644.98,0.0,-0.00977,1e-05,0.97226]
[1779531181134,55.51,74645.62,0.0,-0.00976,1e-05,0.97156]
[1779531186167,55.51,74645.15,0.0,-0.00977,1e-05,0.97207]
[1779531192213,55.51,74645.39,0.0,-0.00977,1e-05,0.97181]
[1779531197247,55.51,74645.08,0.0,-0.00977,1e-05,0.97215]
[1779531202282,55.51,74644.53,0.0,-0.00978,1e-05,0.97275]
[1779531207317,55.51,74644.47,0.0,-0.00978,1e-05,0.97281]
[1779531213587,55.51,74644.37,0.0,-0.00976,1e-05,0.97055]
[1779531219401,55.51,74643.37,0.0,-0.00977,1e-05,0.97163]
[1779531224436,55.51,74643.31,0.0,-0.00977,1e-05,0.9717]
[1779531229472,55.51,74634.98,0.0,-0.00988,1e-05,0.98077]
[1779531235513,55.51,74634.52,0.0,-0.00988,1e-05,0.98128]
[1779531240010,55.51,74635.08,0.0,-0.00987,1e-05,0.98066]
[1779531240057,55.51,74635.65,0.0,-0.00987,1e-05,0.98004]
[1779531245584,55.51,74637.19,0.0,-0.00985,1e-05,0.97836]
[1779531251629,55.51,74639.97,0.0,-0.00981,1e-05,0.97533]
[1779531256664,55.51,74640.2,0.0,-0.00981,1e-05,0.97508]
[1779531261701,55.51,74640.84,0.0,-0.0098,1e-05,0.97438]
[1779531266736,55.51,74641.14,0.0,-0.0098,1e-05,0.97405]
[1779531271773,55.51,74641.08,0.0,-0.00977,1e-05,0.97174]
[1779531276806,55.51,74641.6,0.0,-0.00977,1e-05,0.97117]
[1779531281842,55.51,74642.21,0.0,-0.00976,1e-05,0.97051]
[1779531282368,55.51,74642.21,0.0,-0.00976,1e-05,0.97051]
[1779531282849,55.51,74645.08,0.0,-0.00972,1e-05,0.9674]
[1779531287884,55.51,74647.76,0.0,-0.00969,1e-05,0.96451]
[1779531292922,55.51,74649.39,0.0,-0.00967,1e-05,0.96275]
[1779531297956,55.51,74652.59,0.0,-0.00963,1e-05,0.95931]
[1779531304001,55.51,74654.29,0.0,-0.00961,1e-05,0.95748]
[1779531308029,55.51,74663.93,0.0,-0.00949,1e-05,0.94718]
[1779531313063,55.51,74666.68,0.0,-0.00946,1e-05,0.94426]
[1779531319105,55.51,74669.21,0.0,-0.00942,1e-05,0.94158]
[1779531324140,55.51,74671.08,0.0,-0.0094,1e-05,0.93961]
[1779531329176,55.51,74672.43,0.0,-0.00939,1e-05,0.93818]
[1779531334427,55.51,74670.84,0.0,-0.00938,1e-05,0.93754]
[1779531342270,55.51,74671.61,0.0,-0.00937,1e-05,0.93672]
[1779531347303,55.51,74673.39,0.0,-0.00935,1e-05,0.93485]
[1779531352338,55.51,74674.01,0.0,-0.00934,1e-05,0.9342]
[1779531357373,55.51,74669.49,0.0,-0.0094,1e-05,0.93896]
[1779531362408,55.51,74656.44,0.0,-0.00956,1e-05,0.95283]
[1779531367443,55.51,74651.64,0.0,-0.00962,1e-05,0.95797]
[1779531374711,55.51,74650.75,0.0,-0.00963,1e-05,0.95893]
[1779531380534,55.51,74655.77,0.0,-0.00957,1e-05,0.95354]
[1779531385570,55.51,74653.82,0.0,-0.00959,1e-05,0.95563]
[1779531390604,55.51,74652.56,0.0,-0.00961,1e-05,0.95698]
[1779531395640,55.51,74651.07,0.0,-0.0096,1e-05,0.95623]
[1779531400679,55.51,74650.84,0.0,-0.00961,1e-05,0.95647]
[1779531407724,55.51,74649.31,0.0,-0.00963,1e-05,0.95811]
[1779531412760,55.51,74649.24,0.0,-0.00963,1e-05,0.95819]
[1779531418801,55.51,74649.12,0.0,-0.00963,1e-05,0.95832]
[1779531425060,55.51,74649.06,0.0,-0.00963,1e-05,0.95838]
[1779531431894,55.51,74651.7,0.0,-0.0096,1e-05,0.95555]
[1779531436936,55.51,74653.52,0.0,-0.00957,1e-05,0.9536]
[1779531441971,55.51,74654.31,0.0,-0.00956,1e-05,0.95276]
[1779531448018,55.51,74655.13,0.0,-0.00955,1e-05,0.95188]
[1779531454058,55.51,74655.5,0.0,-0.00953,1e-05,0.94914]
[1779531461107,55.51,74654.14,0.0,-0.00954,1e-05,0.95059]
[1779531466143,55.51,74652.2,0.0,-0.00957,1e-05,0.95266]
[1779531471178,55.51,74651.66,0.0,-0.00957,1e-05,0.95324]
[1779531477219,55.51,74650.49,0.0,-0.00959,1e-05,0.95449]
[1779531485482,55.51,74650.17,0.0,-0.00959,1e-05,0.95484]
[1779531491318,55.51,74648.62,0.0,-0.00961,1e-05,0.9565]
[1779531503398,55.51,74648.89,0.0,-0.00961,1e-05,0.95621]
[1779531512467,55.51,74648.48,0.0,-0.00959,1e-05,0.95429]
[1779531521529,55.51,74648.23,0.0,-0.00959,1e-05,0.95456]
[1779531531598,55.51,74647.79,0.0,-0.0096,1e-05,0.95503]
[1779531542678,55.51,74647.52,0.0,-0.0096,1e-05,0.95532]
[1779531551741,55.51,74647.27,0.0,-0.00961,1e-05,0.95559]
[1779531557783,55.51,74647.17,0.0,-0.00961,1e-05,0.9557]
[1779531566053,55.51,74647.15,0.0,-0.00961,1e-05,0.95572]
[1779531574906,55.51,74647.12,0.0,-0.00958,1e-05,0.95339]
[1779531580948,55.51,74647.1,0.0,-0.00958,1e-05,0.95342]
[1779531586193,55.51,74646.58,0.0,-0.00959,1e-05,0.95397]
[1779531593036,55.51,74646.58,0.0,-0.00959,1e-05,0.95397]
[1779531598071,55.51,74644.64,0.0,-0.00961,1e-05,0.95605]
[1779531603105,55.51,74644.73,0.0,-0.00961,1e-05,0.95596]
[1779531612171,55.51,74645.15,0.0,-0.00961,1e-05,0.95551]
[1779531620224,55.51,74645.35,0.0,-0.00961,1e-05,0.95529]
[1779531626473,55.51,74644.84,0.0,-0.00961,1e-05,0.95584]
[1779531632309,55.51,74644.28,0.0,-0.0096,1e-05,0.95408]
[1779531637343,55.51,74643.08,0.0,-0.00961,1e-05,0.95537]
[1779531646613,55.51,74643.76,0.0,-0.0096,1e-05,0.95464]
[1779531653459,55.51,74644.23,0.0,-0.0096,1e-05,0.95413]
[1779531661511,55.51,74644.42,0.0,-0.00959,1e-05,0.95393]
[1779531666549,55.51,74645.15,0.0,-0.00959,1e-05,0.95315]
[1779531672588,55.51,74645.63,0.0,-0.00958,1e-05,0.95263]
[1779531680646,55.51,74645.69,0.0,-0.00958,1e-05,0.95257]
[1779531685680,55.51,74644.23,0.0,-0.0096,1e-05,0.95413]
[1779531696964,55.51,74644.12,0.0,-0.00958,1e-05,0.9519]
[1779531703806,55.51,74644.12,0.0,-0.00958,1e-05,0.9519]
[1779531708841,55.51,74644.45,0.0,-0.00957,1e-05,0.95154]
[1779531714884,55.51,74644.68,0.0,-0.00957,1e-05,0.9513]
[1779531727178,55.51,74645.65,0.0,-0.00956,1e-05,0.95026]
[1779531735023,55.51,74645.76,0.0,-0.00956,1e-05,0.95014]
[1779531742072,55.51,74644.82,0.0,-0.00957,1e-05,0.95115]
[1779531746887,55.51,74644.36,0.0,-0.00957,1e-05,0.95164]
[1779531747318,55.51,74634.85,0.0,-0.00969,1e-05,0.96186]
[1779531756170,55.51,74632.34,0.0,-0.0097,1e-05,0.9622]
[1779531761206,55.51,74639.08,0.0,-0.00962,1e-05,0.95494]
[1779531767458,55.51,74640.13,0.0,-0.0096,1e-05,0.95381]
[1779531773290,55.51,74640.03,0.0,-0.0096,1e-05,0.95392]
[1779531785371,55.51,74640.1,0.0,-0.0096,1e-05,0.95384]
[1779531790416,55.51,74643.67,0.0,-0.00956,1e-05,0.95002]
[1779531796452,55.51,74643.43,0.0,-0.00956,1e-05,0.95028]
[1779531801486,55.51,74643.25,0.0,-0.00956,1e-05,0.95047]
[1779531806521,55.51,74642.82,0.0,-0.00957,1e-05,0.95093]
[1779531811557,55.51,74643.03,0.0,-0.00954,1e-05,0.94835]
[1779531816592,55.51,74647.79,0.0,-0.00948,1e-05,0.94328]
[1779531828676,55.51,74646.76,0.0,-0.0095,1e-05,0.94438]
[1779531833711,55.51,74645.6,0.0,-0.00951,1e-05,0.94561]
[1779531835028,55.51,74645.31,0.0,-0.00952,1e-05,0.94592]
[1779531835119,55.51,74645.01,0.0,-0.00952,1e-05,0.94624]
[1779531845794,55.51,74644.76,0.0,-0.00952,1e-05,0.94651]
[1779531850830,55.51,74641.09,0.0,-0.00957,1e-05,0.95043]
[1779531855864,55.51,74640.18,0.0,-0.00958,1e-05,0.9514]
[1779531865938,55.51,74640.43,0.0,-0.00958,1e-05,0.95113]
[1779531870974,55.51,74639.72,0.0,-0.00958,1e-05,0.95189]
[1779531877017,55.51,74640.15,0.0,-0.00956,1e-05,0.94908]
[1779531882052,55.51,74640.43,0.0,-0.00955,1e-05,0.94878]
[1779531888300,55.51,74638.92,0.0,-0.00957,1e-05,0.95039]
[1779531894138,55.51,74639.49,0.0,-0.00956,1e-05,0.94978]
[1779531899172,55.51,74640.54,0.0,-0.00955,1e-05,0.94866]
[1779531904213,55.51,74640.74,0.0,-0.00955,1e-05,0.94845]
[1779531909245,55.51,74641.69,0.0,-0.00954,1e-05,0.94743]
[1779531915287,55.51,74639.84,0.0,-0.00956,1e-05,0.94941]
[1779531917161,55.51,74641.43,0.0,-0.00954,1e-05,0.94771]
[1779531917263,55.51,74640.49,0.0,-0.00955,1e-05,0.94871]
[1779531923343,55.51,74640.59,0.0,-0.00955,1e-05,0.94861]
[1779531927178,55.51,74641.07,0.0,-0.00955,1e-05,0.94809]
[1779531927372,55.51,74641.39,0.0,-0.00954,1e-05,0.94775]
[1779531934426,55.51,74642.14,0.0,-0.00951,1e-05,0.9446]
[1779531939462,55.51,74641.19,0.0,-0.00952,1e-05,0.94561]
[1779531944491,55.51,74644.21,0.0,-0.00948,1e-05,0.9424]
[1779531952546,55.51,74645.92,0.0,-0.00946,1e-05,0.94058]
[1779531958795,55.51,74646.53,0.0,-0.00945,1e-05,0.93994]
[1779531964631,55.51,74645.96,0.0,-0.00946,1e-05,0.94054]
[1779531974703,55.51,74645.83,0.0,-0.00946,1e-05,0.94068]
[1779531984773,55.51,74645.2,0.0,-0.00947,1e-05,0.94135]
[1779531990819,55.51,74644.93,0.0,-0.00947,1e-05,0.94163]
[1779531995850,55.51,74643.53,0.0,-0.00947,1e-05,0.94078]
[1779532000887,55.51,74642.06,0.0,-0.00949,1e-05,0.94234]
[1779532005922,55.51,74640.27,0.0,-0.00951,1e-05,0.94424]
[1779532007326,55.51,74640.27,0.0,-0.00951,1e-05,0.94424]
[1779532007399,55.51,74633.41,0.0,-0.00959,1e-05,0.95157]
[1779532012970,55.51,74633.17,0.0,-0.0096,1e-05,0.95183]
[1779532019216,55.51,74634.55,0.0,-0.00958,1e-05,0.95035]
[1779532025055,55.51,74633.36,0.0,-0.0096,1e-05,0.95163]
[1779532027379,55.51,74633.36,0.0,-0.0096,1e-05,0.95163]
[1779532027480,55.51,74633.91,0.0,-0.00959,1e-05,0.95104]
[1779532033372,55.51,74634.39,0.0,-0.00958,1e-05,0.95052]
[1779532033473,55.51,74634.77,0.0,-0.00958,1e-05,0.95012]
[1779532036831,55.51,74634.77,0.0,-0.00958,1e-05,0.95012]
[1779532036853,55.51,74634.48,0.0,-0.00958,1e-05,0.95043]
[1779532043183,55.51,74634.59,0.0,-0.00958,1e-05,0.95031]
[1779532048217,55.51,74634.63,0.0,-0.00958,1e-05,0.95027]
[1779532055266,55.51,74635.24,0.0,-0.00955,1e-05,0.94726]
[1779532065336,55.51,74635.47,0.0,-0.00955,1e-05,0.94701]
[1779532069431,55.51,74635.59,0.0,-0.00954,1e-05,0.94688]
[1779532069571,55.51,74635.55,0.0,-0.00955,1e-05,0.94692]
[1779532071436,55.51,74635.55,0.0,-0.00955,1e-05,0.94692]
[1779532071490,55.51,74635.55,0.0,-0.00955,1e-05,0.94692]
[1779532077421,55.51,74635.95,0.0,-0.00954,1e-05,0.9465]
[1779532083463,55.51,74637.09,0.0,-0.00953,1e-05,0.94528]
[1779532088499,55.51,74637.6,0.0,-0.00952,1e-05,0.94474]
[1779532093548,55.51,74638.17,0.0,-0.00951,1e-05,0.94413]
[1779532098581,55.51,74638.02,0.0,-0.00951,1e-05,0.94429]
[1779532105630,55.51,74638.31,0.0,-0.00951,1e-05,0.94398]
[1779532116705,55.51,74638.1,0.0,-0.00949,1e-05,0.94185]
[1779532121743,55.51,74637.72,0.0,-0.0095,1e-05,0.94226]
[1779532129996,55.51,74640.36,0.0,-0.00946,1e-05,0.93945]
[1779532138862,55.51,74643.22,0.0,-0.00943,1e-05,0.93642]
[1779532144903,55.51,74640.78,0.0,-0.00946,1e-05,0.93901]
[1779532150945,55.51,74640.55,0.0,-0.00946,1e-05,0.93925]
[1779532155981,55.51,74640.15,0.0,-0.00947,1e-05,0.93968]
[1779532161018,55.51,74639.36,0.0,-0.00947,1e-05,0.94052]
[1779532166055,55.51,74639.31,0.0,-0.00948,1e-05,0.94057]
[1779532174109,55.51,74639.15,0.0,-0.00945,1e-05,0.93839]
[1779532179144,55.51,74644.19,0.0,-0.00939,1e-05,0.93306]
[1779532184180,55.51,74644.28,0.0,-0.00939,1e-05,0.93296]
[1779532189214,55.51,74645.12,0.0,-0.00938,1e-05,0.93208]
[1779532195257,55.51,74647.26,0.0,-0.00935,1e-05,0.92982]
[1779532200495,55.51,74646.03,0.0,-0.00937,1e-05,0.93112]
[1779532205654,55.51,74640.75,0.0,-0.00943,1e-05,0.9367]
[1779532205716,55.51,74636.86,0.0,-0.00948,1e-05,0.94082]
[1779532211372,55.51,74636.73,0.0,-0.00948,1e-05,0.94096]
[1779532216407,55.51,74637.71,0.0,-0.00947,1e-05,0.93992]
[1779532221442,55.51,74637.99,0.0,-0.00947,1e-05,0.93962]
[1779532226477,55.51,74640.66,0.0,-0.00944,1e-05,0.93679]
[1779532233527,55.51,74640.66,0.0,-0.00941,1e-05,0.93445]
[1779532238561,55.51,74643.34,0.0,-0.00938,1e-05,0.93162]
[1779532243596,55.51,74644.12,0.0,-0.00937,1e-05,0.9308]
[1779532249638,55.51,74645.7,0.0,-0.00935,1e-05,0.92914]
[1779532256686,55.51,74647.11,0.0,-0.00933,1e-05,0.92765]
[1779532261721,55.51,74647.06,0.0,-0.00933,1e-05,0.92771]
[1779532266757,55.51,74644.69,0.0,-0.00936,1e-05,0.9302]
[1779532271792,55.51,74644.62,0.0,-0.00936,1e-05,0.93027]
[1779532274420,55.51,74644.55,0.0,-0.00937,1e-05,0.93035]
[1779532274466,55.51,74644.77,0.0,-0.00936,1e-05,0.93012]
[1779532281055,55.51,74644.77,0.0,-0.00936,1e-05,0.93012]
[1779532288917,55.51,74644.0,0.0,-0.00937,1e-05,0.93093]
[1779532293952,55.51,74644.19,0.0,-0.00935,1e-05,0.92839]
[1779532298987,55.51,74638.44,0.0,-0.00942,1e-05,0.93446]
[1779532304021,55.51,74638.8,0.0,-0.00941,1e-05,0.93408]
[1779532309057,55.51,74639.06,0.0,-0.00941,1e-05,0.9338]
[1779532320134,55.51,74639.37,0.0,-0.00941,1e-05,0.93348]
[1779532323888,55.51,74637.73,0.0,-0.00943,1e-05,0.93521]
[1779532323989,55.51,74637.46,0.0,-0.00943,1e-05,0.9355]
[1779532325890,55.51,74637.57,0.0,-0.00943,1e-05,0.93538]
[1779532326176,55.51,74637.6,0.0,-0.00943,1e-05,0.93535]
[1779532331408,55.51,74638.61,0.0,-0.00942,1e-05,0.93428]
[1779532337254,55.51,74638.89,0.0,-0.00941,1e-05,0.93398]
[1779532342288,55.51,74635.24,0.0,-0.00946,1e-05,0.93785]
[1779532347325,55.51,74643.09,0.0,-0.00936,1e-05,0.92955]
[1779532352360,55.51,74641.36,0.0,-0.00936,1e-05,0.92904]
[1779532357395,55.51,74641.34,0.0,-0.00936,1e-05,0.92906]
[1779532362431,55.51,74640.71,0.0,-0.00937,1e-05,0.92973]
[1779532367466,55.51,74642.16,0.0,-0.00935,1e-05,0.9282]
[1779532372501,55.51,74648.94,0.0,-0.00927,1e-05,0.92109]
[1779532377535,55.51,74647.79,0.0,-0.00928,1e-05,0.92229]
[1779532386599,55.51,74647.13,0.0,-0.00929,1e-05,0.92298]
[1779532391833,55.51,74646.02,0.0,-0.0093,1e-05,0.92415]
[1779532400699,55.51,74645.25,0.0,-0.00931,1e-05,0.92495]
[1779532406741,55.51,74644.24,0.0,-0.00932,1e-05,0.92601]
[1779532411973,55.51,74644.13,0.0,-0.0093,1e-05,0.9238]
[1779532422043,55.51,74643.77,0.0,-0.00931,1e-05,0.92418]
[1779532429903,55.51,74644.54,0.0,-0.0093,1e-05,0.92337]
[1779532435945,55.51,74643.3,0.0,-0.00931,1e-05,0.92467]
[1779532440980,55.51,74643.33,0.0,-0.00931,1e-05,0.92464]
[1779532446017,55.51,74643.04,0.0,-0.00932,1e-05,0.92495]
[1779532451051,55.51,74643.09,0.0,-0.00932,1e-05,0.92489]
[1779532452253,55.51,74633.88,0.0,-0.00943,1e-05,0.9346]
[1779532462323,55.51,74636.08,0.0,-0.0094,1e-05,0.93227]
[1779532464143,55.51,74645.98,0.0,-0.00928,1e-05,0.92186]
[1779532469178,55.51,74651.76,0.0,-0.00921,1e-05,0.91583]
[1779532474212,55.51,74653.71,0.0,-0.00916,1e-05,0.9115]
[1779532477235,55.51,74665.71,0.0,-0.00902,1e-05,0.89912]
[1779532482269,55.51,74671.12,0.0,-0.00896,1e-05,0.89359]
[1779532487304,55.51,74673.46,0.0,-0.00893,1e-05,0.8912]
[1779532492340,55.51,74688.98,0.0,-0.00875,1e-05,0.87552]
[1779532497374,55.51,74698.64,0.0,-0.00864,1e-05,0.86587]
[1779532502412,55.51,74699.3,0.0,-0.00863,1e-05,0.86522]
[1779532507445,55.51,74694.14,0.0,-0.00869,1e-05,0.87035]
[1779532512676,55.51,74693.72,0.0,-0.00869,1e-05,0.87077]
[1779532518521,55.51,74693.06,0.0,-0.0087,1e-05,0.87143]
[1779532523561,55.51,74684.37,0.0,-0.0088,1e-05,0.88015]
[1779532528596,55.51,74676.85,0.0,-0.00889,1e-05,0.88776]
[1779532533632,55.51,74678.14,0.0,-0.00885,1e-05,0.88419]
[1779532541687,55.51,74680.41,0.0,-0.00883,1e-05,0.88189]
[1779532549743,55.51,74682.07,0.0,-0.00881,1e-05,0.88022]
[1779532554778,55.51,74683.46,0.0,-0.00879,1e-05,0.87882]
[1779532559814,55.51,74684.17,0.0,-0.00878,1e-05,0.8781]
[1779532564850,55.51,74684.76,0.0,-0.00877,1e-05,0.87751]
[1779532570892,55.51,74685.29,0.0,-0.00877,1e-05,0.87698]
[1779532575931,55.51,74685.74,0.0,-0.00876,1e-05,0.87653]
[1779532581977,55.51,74685.82,0.0,-0.00876,1e-05,0.87645]
[1779532587013,55.51,74682.86,0.0,-0.0088,1e-05,0.87942]
[1779532592049,55.51,74678.39,0.0,-0.00883,1e-05,0.88168]
[1779532597087,55.51,74679.43,0.0,-0.00881,1e-05,0.88063]
[1779532602123,55.51,74679.99,0.0,-0.00881,1e-05,0.88006]
[1779532607160,55.51,74671.06,0.0,-0.00891,1e-05,0.8891]
[1779532612194,55.51,74670.9,0.0,-0.00891,1e-05,0.88927]
[1779532617230,55.51,74668.83,0.0,-0.00894,1e-05,0.89137]
[1779532623451,55.51,74674.3,0.0,-0.00887,1e-05,0.88582]
[1779532629314,55.51,74686.4,0.0,-0.00873,1e-05,0.87362]
[1779532634349,55.51,74691.62,0.0,-0.00867,1e-05,0.8684]
[1779532639385,55.51,74692.72,0.0,-0.00866,1e-05,0.86731]
[1779532646433,55.51,74690.29,0.0,-0.00869,1e-05,0.86973]
[1779532651469,55.51,74688.29,0.0,-0.00869,1e-05,0.86949]
[1779532656504,55.51,74690.11,0.0,-0.00867,1e-05,0.86768]
[1779532661540,55.51,74690.61,0.0,-0.00866,1e-05,0.86718]
[1779532670602,55.51,74689.8,0.0,-0.00867,1e-05,0.86799]
[1779532676645,55.51,74688.34,0.0,-0.00869,1e-05,0.86944]
[1779532681680,55.51,74686.53,0.0,-0.00871,1e-05,0.87125]
[1779532687722,55.51,74686.28,0.0,-0.00871,1e-05,0.8715]
[1779532690742,55.51,74686.83,0.0,-0.00871,1e-05,0.87095]
[1779532692756,55.51,74686.35,0.0,-0.00871,1e-05,0.87143]
[1779532697791,55.51,74686.46,0.0,-0.00871,1e-05,0.87132]
[1779532702827,55.51,74686.39,0.0,-0.00871,1e-05,0.87139]
[1779532704015,55.51,74673.43,0.0,-0.00886,1e-05,0.88443]
[1779532709885,55.51,74676.15,0.0,-0.00883,1e-05,0.88168]
[1779532714920,55.51,74677.26,0.0,-0.0088,1e-05,0.87831]
[1779532720969,55.51,74677.76,0.0,-0.00879,1e-05,0.87781]
[1779532727012,55.51,74678.93,0.0,-0.00878,1e-05,0.87663]
[1779532734227,55.51,74680.21,0.0,-0.00876,1e-05,0.87534]
[1779532742118,55.51,74681.26,0.0,-0.00875,1e-05,0.87429]
[1779532748161,55.51,74682.36,0.0,-0.00874,1e-05,0.87318]
[1779532753195,55.51,74682.46,0.0,-0.00874,1e-05,0.87308]
[1779532759236,55.51,74682.68,0.0,-0.00873,1e-05,0.87286]
[1779532764437,55.51,74682.45,0.0,-0.00874,1e-05,0.87309]
[1779532770314,55.51,74682.55,0.0,-0.00873,1e-05,0.87299]
[1779532775349,55.51,74683.43,0.0,-0.0087,1e-05,0.86987]
[1779532780383,55.51,74684.92,0.0,-0.00869,1e-05,0.86838]
[1779532785420,55.51,74683.01,0.0,-0.00871,1e-05,0.87029]
[1779532790453,55.51,74682.58,0.0,-0.00871,1e-05,0.87072]
[1779532795489,55.51,74688.54,0.0,-0.00864,1e-05,0.86478]
[1779532800524,55.51,74694.29,0.0,-0.00858,1e-05,0.85907]
[1779532804744,55.51,74692.33,0.0,-0.0086,1e-05,0.86101]
[1779532805558,55.51,74692.11,0.0,-0.0086,1e-05,0.86123]
[1779532809293,55.51,74691.91,0.0,-0.00861,1e-05,0.86143]
[1779532809586,55.51,74691.48,0.0,-0.00861,1e-05,0.86186]
[1779532811600,55.51,74677.62,0.0,-0.00877,1e-05,0.8757]
[1779532812760,55.51,74672.08,0.0,-0.00883,1e-05,0.88128]
[1779532813614,55.51,74671.11,0.0,-0.00885,1e-05,0.88226]
[1779532818761,55.51,74671.42,0.0,-0.00884,1e-05,0.88195]
[1779532818842,55.51,74671.5,0.0,-0.00884,1e-05,0.88186]
[1779532824871,55.51,74673.99,0.0,-0.00881,1e-05,0.87935]
[1779532831741,55.51,74675.42,0.0,-0.00877,1e-05,0.87566]
[1779532836778,55.51,74675.93,0.0,-0.00877,1e-05,0.87514]
[1779532842819,55.51,74677.38,0.0,-0.00875,1e-05,0.87369]
[1779532850879,55.51,74678.06,0.0,-0.00874,1e-05,0.87301]
[1779532855915,55.51,74679.9,0.0,-0.00872,1e-05,0.87116]
[1779532865166,55.51,74680.21,0.0,-0.00872,1e-05,0.87085]
[1779532873033,55.51,74681.23,0.0,-0.00871,1e-05,0.86983]
[1779532879077,55.51,74681.18,0.0,-0.00871,1e-05,0.86988]
[1779532885305,55.51,74686.43,0.0,-0.00865,1e-05,0.86465]
[1779532891161,55.51,74686.02,0.0,-0.00863,1e-05,0.86282]
[1779532896198,55.51,74685.76,0.0,-0.00863,1e-05,0.86308]
[1779532899216,55.51,74672.34,0.0,-0.00879,1e-05,0.8765]
[1779532904252,55.51,74679.33,0.0,-0.00871,1e-05,0.86949]
[1779532909287,55.51,74679.62,0.0,-0.0087,1e-05,0.8692]
[1779532914322,55.51,74680.06,0.0,-0.0087,1e-05,0.86876]
[1779532919358,55.51,74681.09,0.0,-0.00869,1e-05,0.86773]
[1779532924392,55.51,74681.64,0.0,-0.00868,1e-05,0.86718]
[1779532929428,55.51,74681.58,0.0,-0.00868,1e-05,0.86724]
[1779532935658,55.51,74681.81,0.0,-0.00868,1e-05,0.86701]
[1779532945728,55.51,74681.25,0.0,-0.00868,1e-05,0.86757]
[1779532951582,55.51,74680.96,0.0,-0.00867,1e-05,0.86562]
[1779532956616,55.51,74680.97,0.0,-0.00867,1e-05,0.86561]
[1779532961651,55.51,74672.81,0.0,-0.00876,1e-05,0.87378]
[1779532967693,55.51,74671.5,0.0,-0.00878,1e-05,0.87509]
[1779532972728,55.51,74680.71,0.0,-0.00867,1e-05,0.86587]
[1779532977763,55.51,74680.71,0.0,-0.00867,1e-05,0.86587]
[1779532983805,55.51,74681.52,0.0,-0.00866,1e-05,0.86507]
[1779532987834,55.51,74690.81,0.0,-0.00855,1e-05,0.85586]
[1779532992869,55.51,74688.63,0.0,-0.00858,1e-05,0.85801]
[1779532999917,55.51,74686.05,0.0,-0.00861,1e-05,0.86056]
[1779533005961,55.51,74686.13,0.0,-0.00861,1e-05,0.86049]
[1779533010995,55.51,74683.33,0.0,-0.00864,1e-05,0.86327]
[1779533013009,55.51,74670.04,0.0,-0.00877,1e-05,0.87431]
[1779533018044,55.51,74674.04,0.0,-0.00872,1e-05,0.8703]
[1779533026295,55.51,74676.07,0.0,-0.0087,1e-05,0.86827]
[1779533034157,55.51,74677.14,0.0,-0.00869,1e-05,0.8672]
[1779533041204,55.51,74680.21,0.0,-0.00865,1e-05,0.86414]
[1779533046436,55.51,74682.09,0.0,-0.00863,1e-05,0.86227]
[1779533052282,55.51,74685.05,0.0,-0.0086,1e-05,0.85933]
[1779533058324,55.51,74685.59,0.0,-0.00859,1e-05,0.85879]
[1779533066575,55.51,74684.13,0.0,-0.00861,1e-05,0.86024]
[1779533074436,55.51,74686.95,0.0,-0.00855,1e-05,0.85523]
[1779533084511,55.51,74686.46,0.0,-0.00856,1e-05,0.85571]
[1779533089547,55.51,74685.95,0.0,-0.00857,1e-05,0.85621]
[1779533094580,55.51,74686.38,0.0,-0.00856,1e-05,0.85579]
[1779533099615,55.51,74685.06,0.0,-0.00858,1e-05,0.85709]
[1779533105658,55.51,74684.32,0.0,-0.00858,1e-05,0.85783]
[1779533110695,55.51,74690.33,0.0,-0.00852,1e-05,0.8519]
[1779533115731,55.51,74692.19,0.0,-0.0085,1e-05,0.85007]
[1779533120765,55.51,74690.28,0.0,-0.00852,1e-05,0.85194]
[1779533125800,55.51,74690.94,0.0,-0.00851,1e-05,0.8513]
[1779533130836,55.51,74686.13,0.0,-0.00856,1e-05,0.85604]
[1779533135871,55.51,74684.6,0.0,-0.00856,1e-05,0.85533]
[1779533140906,55.51,74680.21,0.0,-0.00861,1e-05,0.85967]
[1779533144934,55.51,74691.39,0.0,-0.00848,1e-05,0.84864]
[1779533150975,55.51,74685.33,0.0,-0.00855,1e-05,0.85461]
[1779533156019,55.51,74683.65,0.0,-0.00857,1e-05,0.85627]
[1779533163068,55.51,74680.25,0.0,-0.00861,1e-05,0.85963]
[1779533168102,55.51,74681.49,0.0,-0.0086,1e-05,0.8584]
[1779533173138,55.51,74682.25,0.0,-0.00859,1e-05,0.85765]
[1779533179179,55.51,74681.61,0.0,-0.00859,1e-05,0.85828]
[1779533184214,55.51,74683.23,0.0,-0.00858,1e-05,0.85668]
[1779533189250,55.51,74684.89,0.0,-0.00856,1e-05,0.85504]
[1779533194284,55.51,74681.54,0.0,-0.00857,1e-05,0.85613]
[1779533199320,55.51,74678.3,0.0,-0.00861,1e-05,0.85934]
[1779533204354,55.51,74675.81,0.0,-0.00864,1e-05,0.86181]
[1779533209390,55.51,74676.48,0.0,-0.00863,1e-05,0.86114]
[1779533217633,55.51,74676.76,0.0,-0.00863,1e-05,0.86086]
[1779533223489,55.51,74678.5,0.0,-0.00861,1e-05,0.85914]
[1779533228525,55.51,74676.89,0.0,-0.00863,1e-05,0.86074]
[1779533231547,55.51,74667.92,0.0,-0.00873,1e-05,0.86968]
[1779533236581,55.51,74664.41,0.0,-0.00877,1e-05,0.87321]
[1779533241617,55.51,74658.56,0.0,-0.00884,1e-05,0.8791]
[1779533247848,55.51,74655.2,0.0,-0.00888,1e-05,0.8825]
[1779533253701,55.51,74644.64,0.0,-0.00898,1e-05,0.89098]
[1779533258737,55.51,74642.3,0.0,-0.00901,1e-05,0.89337]
[1779533263772,55.51,74639.6,0.0,-0.00904,1e-05,0.89614]
[1779533268808,55.51,74639.0,0.0,-0.00905,1e-05,0.89676]
[1779533273843,55.51,74638.56,0.0,-0.00905,1e-05,0.89721]
[1779533280890,55.51,74638.79,0.0,-0.00905,1e-05,0.89697]
[1779533285925,55.51,74638.41,0.0,-0.00906,1e-05,0.89737]
[1779533291968,55.51,74638.63,0.0,-0.00905,1e-05,0.89714]
[1779533298198,55.51,74636.66,0.0,-0.00908,1e-05,0.89917]
[1779533304053,55.51,74636.95,0.0,-0.00907,1e-05,0.89887]
[1779533305579,55.51,74637.06,0.0,-0.00907,1e-05,0.89875]
[1779533306067,55.51,74636.99,0.0,-0.00907,1e-05,0.89883]
[1779533309704,55.51,74633.86,0.0,-0.00911,1e-05,0.90205]
[1779533310094,55.51,74634.3,0.0,-0.00911,1e-05,0.9016]
[1779533315130,55.51,74631.31,0.0,-0.00912,1e-05,0.90238]
[1779533321173,55.51,74632.3,0.0,-0.00911,1e-05,0.90136]
[1779533328220,55.51,74633.7,0.0,-0.00909,1e-05,0.89991]
[1779533335269,55.51,74634.59,0.0,-0.00908,1e-05,0.899]
[1779533341637,55.51,74638.33,0.0,-0.00903,1e-05,0.89515]
[1779533341725,55.51,74639.51,0.0,-0.00902,1e-05,0.89394]
[1779533347355,55.51,74639.49,0.0,-0.00902,1e-05,0.89396]
[1779533352392,55.51,74639.64,0.0,-0.00902,1e-05,0.8938]
[1779533357426,55.51,74639.33,0.0,-0.00902,1e-05,0.89412]
[1779533359665,55.51,74639.33,0.0,-0.00902,1e-05,0.89412]
[1779533359717,55.51,74639.39,0.0,-0.00902,1e-05,0.89406]
[1779533367495,55.51,74637.72,0.0,-0.00904,1e-05,0.89577]
[1779533372530,55.51,74638.39,0.0,-0.00901,1e-05,0.89279]
[1779533377571,55.51,74638.51,0.0,-0.00901,1e-05,0.89267]
[1779533382605,55.51,74637.86,0.0,-0.00902,1e-05,0.89333]
[1779533387641,55.51,74638.19,0.0,-0.00901,1e-05,0.893]
[1779533392675,55.51,74638.26,0.0,-0.00901,1e-05,0.89292]
[1779533398901,55.51,74639.34,0.0,-0.009,1e-05,0.89182]
[1779533401729,55.51,74638.03,0.0,-0.00902,1e-05,0.89316]
[1779533401804,55.51,74638.24,0.0,-0.00901,1e-05,0.89294]
[1779533408972,55.51,74638.58,0.0,-0.00901,1e-05,0.8926]
[1779533414830,55.51,74639.14,0.0,-0.009,1e-05,0.89202]
[1779533421879,55.51,74639.13,0.0,-0.009,1e-05,0.89203]
[1779533426913,55.51,74639.04,0.0,-0.009,1e-05,0.89212]
[1779533431949,55.51,74639.29,0.0,-0.00898,1e-05,0.88958]
[1779533436984,55.51,74642.81,0.0,-0.00894,1e-05,0.88598]
[1779533440831,55.51,74642.01,0.0,-0.00895,1e-05,0.8868]
[1779533440933,55.51,74642.01,0.0,-0.00895,1e-05,0.8868]
[1779533441808,55.51,74642.01,0.0,-0.00895,1e-05,0.8868]
[1779533442019,55.51,74642.01,0.0,-0.00895,1e-05,0.8868]
[1779533447054,55.51,74639.84,0.0,-0.00897,1e-05,0.88901]
[1779533457123,55.51,74642.25,0.0,-0.00894,1e-05,0.88655]
[1779533463217,55.51,74642.34,0.0,-0.00894,1e-05,0.88646]
[1779533469399,55.51,74638.33,0.0,-0.00899,1e-05,0.89056]
[1779533475256,55.51,74639.34,0.0,-0.00898,1e-05,0.88953]
[1779533480291,55.51,74640.22,0.0,-0.00897,1e-05,0.88863]
[1779533485326,55.51,74640.32,0.0,-0.00897,1e-05,0.88852]
[1779533490360,55.51,74640.47,0.0,-0.00896,1e-05,0.88837]
[1779533495396,55.51,74638.83,0.0,-0.00896,1e-05,0.88776]
[1779533498766,55.51,74639.17,0.0,-0.00896,1e-05,0.88741]
[1779533498868,55.51,74639.24,0.0,-0.00896,1e-05,0.88734]
[1779533505466,55.51,74639.24,0.0,-0.00896,1e-05,0.88734]
[1779533511508,55.51,74642.59,0.0,-0.00892,1e-05,0.88392]
[1779533516542,55.51,74642.47,0.0,-0.00892,1e-05,0.88405]
[1779533526613,55.51,74642.42,0.0,-0.00892,1e-05,0.8841]
[1779533532656,55.51,74642.48,0.0,-0.00892,1e-05,0.88404]
[1779533538698,55.51,74642.48,0.0,-0.00892,1e-05,0.88404]
[1779533548006,55.51,74644.61,0.0,-0.00889,1e-05,0.88187]
[1779533548109,55.51,74644.36,0.0,-0.0089,1e-05,0.88213]
[1779533555817,55.51,74643.74,0.0,-0.00888,1e-05,0.88048]
[1779533562865,55.51,74643.58,0.0,-0.00888,1e-05,0.88064]
[1779533567902,55.51,74643.19,0.0,-0.00889,1e-05,0.88103]
[1779533572936,55.51,74642.84,0.0,-0.00889,1e-05,0.88139]
[1779533580193,55.51,74643.15,0.0,-0.00889,1e-05,0.88108]
[1779533586030,55.51,74643.15,0.0,-0.00889,1e-05,0.88108]
[1779533591064,55.51,74643.06,0.0,-0.00889,1e-05,0.88117]
[1779533596100,55.51,74642.98,0.0,-0.00889,1e-05,0.88125]
[1779533602143,55.51,74642.85,0.0,-0.00889,1e-05,0.88138]
[1779533610405,55.51,74642.68,0.0,-0.00889,1e-05,0.88155]
[1779533616242,55.51,74642.45,0.0,-0.00887,1e-05,0.87951]
[1779533624296,55.51,74642.09,0.0,-0.00888,1e-05,0.87987]
[1779533629331,55.51,74637.86,0.0,-0.00893,1e-05,0.88417]
[1779533634368,55.51,74637.52,0.0,-0.00893,1e-05,0.88452]
[1779533639405,55.51,74645.72,0.0,-0.00884,1e-05,0.8762]
[1779533645447,55.51,74645.33,0.0,-0.00884,1e-05,0.87659]
[1779533650481,55.51,74644.75,0.0,-0.00885,1e-05,0.87718]
[1779533655516,55.51,74645.42,0.0,-0.00884,1e-05,0.8765]
[1779533660758,55.51,74645.28,0.0,-0.00884,1e-05,0.87664]
[1779533666597,55.51,74644.48,0.0,-0.00885,1e-05,0.87745]
[1779533671627,55.51,74631.29,0.0,-0.00898,1e-05,0.88858]
[1779533672372,55.51,74631.29,0.0,-0.00898,1e-05,0.88858]
[1779533672473,55.51,74631.16,0.0,-0.00899,1e-05,0.88872]
[1779533678288,55.51,74631.18,0.0,-0.00899,1e-05,0.8887]
[1779533678389,55.51,74631.25,0.0,-0.00898,1e-05,0.88863]
[1779533683712,55.51,74632.12,0.0,-0.00897,1e-05,0.88774]
[1779533689763,55.51,74632.23,0.0,-0.00897,1e-05,0.88762]
[1779533694407,55.51,74632.41,0.0,-0.00897,1e-05,0.88744]
[1779533694432,55.51,74630.99,0.0,-0.00899,1e-05,0.88889]
[1779533696313,55.51,74630.99,0.0,-0.00899,1e-05,0.88889]
[1779533696370,55.51,74631.63,0.0,-0.00898,1e-05,0.88824]
[1779533701847,55.51,74631.9,0.0,-0.00898,1e-05,0.88796]
[1779533706883,55.51,74632.34,0.0,-0.00897,1e-05,0.88751]
[1779533719973,55.51,74633.44,0.0,-0.00896,1e-05,0.88639]
[1779533727022,55.51,74634.82,0.0,-0.00894,1e-05,0.88498]
[1779533732059,55.51,74635.27,0.0,-0.00891,1e-05,0.88223]
[1779533741320,55.51,74635.75,0.0,-0.00891,1e-05,0.88175]
[1779533747168,55.51,74635.84,0.0,-0.00891,1e-05,0.88166]
[1779533754215,55.51,74636.26,0.0,-0.0089,1e-05,0.88123]
[1779533759253,55.51,74636.43,0.0,-0.0089,1e-05,0.88106]
[1779533762604,55.51,74637.17,0.0,-0.00889,1e-05,0.8803]
[1779533762705,55.51,74639.54,0.0,-0.00886,1e-05,0.8779]
[1779533764440,55.51,74639.54,0.0,-0.00886,1e-05,0.8779]
[1779533764487,55.51,74640.07,0.0,-0.00886,1e-05,0.87736]
[1779533770330,55.51,74643.63,0.0,-0.00882,1e-05,0.87377]
[1779533775365,55.51,74654.91,0.0,-0.00868,1e-05,0.86245]
[1779533780400,55.51,74653.7,0.0,-0.0087,1e-05,0.86366]
[1779533785436,55.51,74651.75,0.0,-0.00872,1e-05,0.86561]
[1779533790471,55.51,74642.04,0.0,-0.00883,1e-05,0.87537]
[1779533795507,55.51,74640.98,0.0,-0.00882,1e-05,0.87417]
[1779533797503,55.51,74641.51,0.0,-0.00882,1e-05,0.87364]
[1779533797539,55.51,74641.22,0.0,-0.00882,1e-05,0.87393]
[1779533802557,55.51,74640.42,0.0,-0.00883,1e-05,0.87474]
[1779533807590,55.51,74640.84,0.0,-0.00883,1e-05,0.87431]
[1779533808527,55.51,74640.84,0.0,-0.00883,1e-05,0.87431]
[1779533808628,55.51,74637.66,0.0,-0.00886,1e-05,0.87753]
[1779533813632,55.51,74637.79,0.0,-0.00886,1e-05,0.8774]
[1779533819674,55.51,74638.87,0.0,-0.00885,1e-05,0.8763]
[1779533824709,55.51,74638.66,0.0,-0.00885,1e-05,0.87651]
[1779533830752,55.51,74634.98,0.0,-0.0089,1e-05,0.88025]
[1779533835788,55.51,74635.82,0.0,-0.00889,1e-05,0.87939]
[1779533840822,55.51,74639.34,0.0,-0.00884,1e-05,0.87583]
[1779533847871,55.51,74638.77,0.0,-0.00885,1e-05,0.8764]
[1779533852906,55.51,74638.45,0.0,-0.00883,1e-05,0.87445]
[1779533858948,55.51,74638.34,0.0,-0.00883,1e-05,0.87456]
[1779533869019,55.51,74637.4,0.0,-0.00884,1e-05,0.87551]
[1779533876068,55.51,74637.41,0.0,-0.00884,1e-05,0.8755]
[1779533882312,55.51,74637.79,0.0,-0.00884,1e-05,0.87512]
[1779533888152,55.51,74643.86,0.0,-0.00877,1e-05,0.869]
[1779533897214,55.51,74644.24,0.0,-0.00876,1e-05,0.86862]
[1779533902455,55.51,74642.65,0.0,-0.00878,1e-05,0.87022]
[1779533912525,55.51,74640.17,0.0,-0.00879,1e-05,0.87045]
[1779533922596,55.51,74639.38,0.0,-0.0088,1e-05,0.87124]
[1779533932666,55.51,74638.99,0.0,-0.0088,1e-05,0.87163]
[1779533940520,55.51,74638.53,0.0,-0.00881,1e-05,0.8721]
[1779533945556,55.51,74638.48,0.0,-0.00881,1e-05,0.87215]
[1779533950591,55.51,74638.15,0.0,-0.00881,1e-05,0.87248]
[1779533956633,55.51,74638.33,0.0,-0.00881,1e-05,0.8723]
[1779533961668,55.51,74638.76,0.0,-0.00881,1e-05,0.87187]
[1779533967709,55.51,74640.01,0.0,-0.00879,1e-05,0.87061]
[1779533972747,55.51,74632.81,0.0,-0.00885,1e-05,0.8756]
[1779533977781,55.51,74633.07,0.0,-0.00885,1e-05,0.87534]
[1779533983823,55.51,74634.1,0.0,-0.00884,1e-05,0.8743]
[1779533988858,55.51,74635.46,0.0,-0.00882,1e-05,0.87292]
[1779533993894,55.51,74634.73,0.0,-0.00883,1e-05,0.87366]
[1779533999935,55.51,74634.17,0.0,-0.00884,1e-05,0.87423]
[1779534004974,55.51,74636.29,0.0,-0.00881,1e-05,0.87209]
[1779534010010,55.51,74638.7,0.0,-0.00879,1e-05,0.86966]
[1779534016054,55.51,74638.62,0.0,-0.00879,1e-05,0.86974]
[1779534023296,55.51,74638.39,0.0,-0.00879,1e-05,0.86997]
[1779534025424,55.51,74638.39,0.0,-0.00879,1e-05,0.86997]
[1779534025433,55.51,74635.36,0.0,-0.00882,1e-05,0.87302]
[1779534028942,55.51,74635.39,0.0,-0.00882,1e-05,0.87299]
[1779534029145,55.51,74634.44,0.0,-0.00884,1e-05,0.87395]
[1779534034179,55.51,74640.02,0.0,-0.00875,1e-05,0.86606]
[1779534039213,55.51,74638.41,0.0,-0.00877,1e-05,0.86768]
[1779534044249,55.51,74637.03,0.0,-0.00878,1e-05,0.86907]
[1779534049283,55.51,74639.31,0.0,-0.00876,1e-05,0.86678]
[1779534054318,55.51,74639.18,0.0,-0.00876,1e-05,0.86691]
[1779534059356,55.51,74639.16,0.0,-0.00876,1e-05,0.86693]
[1779534064390,55.51,74639.27,0.0,-0.00876,1e-05,0.86682]
[1779534073649,55.51,74638.05,0.0,-0.00877,1e-05,0.86804]
[1779534079496,55.51,74638.42,0.0,-0.00877,1e-05,0.86767]
[1779534087552,55.51,74637.77,0.0,-0.00877,1e-05,0.86832]
[1779534092586,55.51,74637.45,0.0,-0.00876,1e-05,0.86638]
[1779534102656,55.51,74637.44,0.0,-0.00876,1e-05,0.86639]
[1779534107692,55.51,74638.63,0.0,-0.00874,1e-05,0.86519]
[1779534112726,55.51,74638.92,0.0,-0.00874,1e-05,0.8649]
[1779534117761,55.51,74639.58,0.0,-0.00873,1e-05,0.86424]
[1779534122797,55.51,74643.02,0.0,-0.00869,1e-05,0.8608]
[1779534129847,55.51,74643.5,0.0,-0.00868,1e-05,0.86032]
[1779534135888,55.51,74642.64,0.0,-0.00869,1e-05,0.86118]
[1779534137568,55.51,74642.64,0.0,-0.00869,1e-05,0.86118]
[1779534137591,55.51,74642.16,0.0,-0.0087,1e-05,0.86166]
[1779534144139,55.51,74641.49,0.0,-0.00871,1e-05,0.86233]
[1779534150990,55.51,74641.49,0.0,-0.00871,1e-05,0.86233]
[1779534156029,55.51,74648.31,0.0,-0.00861,1e-05,0.85329]
[1779534161065,55.51,74647.72,0.0,-0.00861,1e-05,0.85387]
[1779534166100,55.51,74648.28,0.0,-0.00861,1e-05,0.85332]
[1779534171134,55.51,74646.69,0.0,-0.00863,1e-05,0.8549]
[1779534176169,55.51,74642.37,0.0,-0.00868,1e-05,0.8592]
[1779534181251,55.51,74642.13,0.0,-0.00868,1e-05,0.85943]
[1779534181334,55.51,74637.43,0.0,-0.00873,1e-05,0.86413]
[1779534187246,55.51,74644.81,0.0,-0.00865,1e-05,0.85676]
[1779534188816,55.51,74644.81,0.0,-0.00865,1e-05,0.85676]
[1779534188857,55.51,74645.8,0.0,-0.00864,1e-05,0.85578]
[1779534194519,55.51,74645.63,0.0,-0.00864,1e-05,0.85595]
[1779534197281,55.51,74645.67,0.0,-0.00864,1e-05,0.85591]
[1779534197356,55.51,74646.18,0.0,-0.00863,1e-05,0.8554]
[1779534199286,55.51,74646.18,0.0,-0.00863,1e-05,0.8554]
[1779534199387,55.51,74646.23,0.0,-0.00863,1e-05,0.85535]
[1779534203293,55.51,74646.23,0.0,-0.00863,1e-05,0.85535]
[1779534203358,55.51,74646.23,0.0,-0.00863,1e-05,0.85535]
[1779534208151,55.51,74646.42,0.0,-0.00863,1e-05,0.85516]
[1779534208253,55.51,74646.42,0.0,-0.00863,1e-05,0.85516]
[1779534213428,55.51,74646.17,0.0,-0.00861,1e-05,0.85317]
[1779534218465,55.51,74645.53,0.0,-0.00862,1e-05,0.8538]
[1779534223498,55.51,74647.14,0.0,-0.0086,1e-05,0.8522]
[1779534228533,55.51,74643.99,0.0,-0.00864,1e-05,0.85533]
[1779534234799,55.51,74644.18,0.0,-0.00863,1e-05,0.85514]
[1779534240620,55.51,74648.42,0.0,-0.00858,1e-05,0.85094]
[1779534246666,55.51,74647.8,0.0,-0.00859,1e-05,0.85155]
[1779534253717,55.51,74646.81,0.0,-0.0086,1e-05,0.85253]
[1779534262781,55.51,74645.86,0.0,-0.00861,1e-05,0.85347]
[1779534267816,55.51,74644.87,0.0,-0.00863,1e-05,0.85446]
[1779534272850,55.51,74644.59,0.0,-0.00861,1e-05,0.85249]
[1779534277885,55.51,74644.46,0.0,-0.00861,1e-05,0.85262]
[1779534285149,55.51,74643.8,0.0,-0.00862,1e-05,0.85327]
[1779534292990,55.51,74643.57,0.0,-0.00862,1e-05,0.8535]
[1779534300039,55.51,74643.31,0.0,-0.00862,1e-05,0.85376]
[1779534305292,55.51,74643.31,0.0,-0.00862,1e-05,0.85376]
[1779534313131,55.51,74643.12,0.0,-0.00862,1e-05,0.85395]
[1779534323200,55.51,74643.18,0.0,-0.00862,1e-05,0.85389]
[1779534331256,55.51,74644.19,0.0,-0.00859,1e-05,0.85064]
[1779534336291,55.51,74644.56,0.0,-0.00858,1e-05,0.85027]
[1779534338263,55.51,74644.67,0.0,-0.00858,1e-05,0.85017]
[1779534338307,55.51,74645.09,0.0,-0.00858,1e-05,0.84975]
[1779534339312,55.51,74661.01,0.0,-0.0084,1e-05,0.83412]
[1779534340257,55.51,74661.01,0.0,-0.0084,1e-05,0.83412]
[1779534340295,55.51,74668.51,0.0,-0.00831,1e-05,0.82684]
[1779534345574,55.51,74666.27,0.0,-0.00834,1e-05,0.82901]
[1779534347549,55.51,74666.27,0.0,-0.00834,1e-05,0.82901]
[1779534347640,55.51,74667.11,0.0,-0.00833,1e-05,0.8282]
[1779534352026,55.51,74667.96,0.0,-0.00832,1e-05,0.82737]
[1779534352081,55.51,74668.65,0.0,-0.00831,1e-05,0.82671]
[1779534353561,55.51,74668.65,0.0,-0.00831,1e-05,0.82671]
[1779534353644,55.51,74669.51,0.0,-0.0083,1e-05,0.82587]
[1779534359453,55.51,74672.07,0.0,-0.00827,1e-05,0.8234]
[1779534364488,55.51,74675.12,0.0,-0.00824,1e-05,0.82047]
[1779534369601,55.51,74677.28,0.0,-0.00822,1e-05,0.8184]
[1779534369668,55.51,74674.68,0.0,-0.00824,1e-05,0.82089]
[1779534371607,55.51,74674.68,0.0,-0.00824,1e-05,0.82089]
[1779534371706,55.51,74675.08,0.0,-0.00824,1e-05,0.82051]
[1779534373613,55.51,74675.08,0.0,-0.00824,1e-05,0.82051]
[1779534373618,55.51,74675.08,0.0,-0.00824,1e-05,0.82051]
[1779534379594,55.51,74675.16,0.0,-0.00824,1e-05,0.82043]
[1779534384631,55.51,74665.62,0.0,-0.00835,1e-05,0.82964]
[1779534389664,55.51,74661.93,0.0,-0.00839,1e-05,0.83323]
[1779534391638,55.51,74661.62,0.0,-0.00839,1e-05,0.83353]
[1779534391698,55.51,74662.92,0.0,-0.00835,1e-05,0.83005]
[1779534396718,55.51,74663.63,0.0,-0.00835,1e-05,0.82937]
[1779534401753,55.51,74667.67,0.0,-0.0083,1e-05,0.82545]
[1779534407796,55.51,74675.04,0.0,-0.00822,1e-05,0.81836]
[1779534416066,55.51,74675.38,0.0,-0.00821,1e-05,0.81803]
[1779534421894,55.51,74675.0,0.0,-0.00822,1e-05,0.8184]
[1779534427934,55.51,74674.31,0.0,-0.00823,1e-05,0.81906]
[1779534432972,55.51,74688.12,0.0,-0.00807,1e-05,0.80589]
[1779534438006,55.51,74688.15,0.0,-0.00807,1e-05,0.80587]
[1779534443044,55.51,74689.55,0.0,-0.00806,1e-05,0.80454]
[1779534448078,55.51,74686.01,0.0,-0.0081,1e-05,0.80789]
[1779534454121,55.51,74685.0,0.0,-0.00809,1e-05,0.80669]
[1779534459155,55.51,74684.49,0.0,-0.00809,1e-05,0.80717]
[1779534464190,55.51,74683.49,0.0,-0.0081,1e-05,0.80812]
[1779534469226,55.51,74682.54,0.0,-0.00811,1e-05,0.80902]
[1779534474262,55.51,74681.67,0.0,-0.00812,1e-05,0.80985]
[1779534479296,55.51,74681.0,0.0,-0.00813,1e-05,0.81049]
[1779534486346,55.51,74679.73,0.0,-0.00815,1e-05,0.8117]
[1779534491380,55.51,74679.6,0.0,-0.00815,1e-05,0.81182]
[1779534496416,55.51,74685.69,0.0,-0.00808,1e-05,0.80603]
[1779534501451,55.51,74688.57,0.0,-0.00805,1e-05,0.80331]
[1779534506490,55.51,74687.39,0.0,-0.00806,1e-05,0.80442]
[1779534511525,55.51,74687.64,0.0,-0.00804,1e-05,0.80203]
[1779534516769,55.51,74685.13,0.0,-0.00807,1e-05,0.8044]
[1779534522602,55.51,74684.76,0.0,-0.00807,1e-05,0.80475]
[1779534529655,55.51,74692.96,0.0,-0.00798,1e-05,0.79702]
[1779534532418,55.51,74692.96,0.0,-0.00798,1e-05,0.79702]
[1779534532519,55.51,74692.88,0.0,-0.00798,1e-05,0.7971]
[1779534537714,55.51,74690.47,0.0,-0.00801,1e-05,0.79936]
[1779534544763,55.51,74689.86,0.0,-0.00801,1e-05,0.79994]
[1779534549798,55.51,74693.27,0.0,-0.00798,1e-05,0.79673]
[1779534554834,55.51,74695.22,0.0,-0.00796,1e-05,0.7949]
[1779534559873,55.51,74697.24,0.0,-0.00793,1e-05,0.79301]
[1779534565914,55.51,74698.5,0.0,-0.00792,1e-05,0.79183]
[1779534572962,55.51,74698.96,0.0,-0.00789,1e-05,0.78927]
[1779534577998,55.51,74697.87,0.0,-0.00791,1e-05,0.79029]
[1779534583034,55.51,74694.88,0.0,-0.00794,1e-05,0.79308]
[1779534588070,55.51,74692.75,0.0,-0.00796,1e-05,0.79507]
[1779534593103,55.51,74690.25,0.0,-0.00799,1e-05,0.79742]
[1779534599145,55.51,74689.36,0.0,-0.008,1e-05,0.79825]
[1779534604181,55.51,74687.74,0.0,-0.00802,1e-05,0.79978]
[1779534609216,55.51,74690.69,0.0,-0.00798,1e-05,0.797]
[1779534614251,55.51,74695.22,0.0,-0.00794,1e-05,0.79276]
[1779534619285,55.51,74696.31,0.0,-0.00792,1e-05,0.79174]
[1779534624320,55.51,74697.4,0.0,-0.00791,1e-05,0.79072]
[1779534629356,55.51,74698.28,0.0,-0.0079,1e-05,0.7899]
[1779534630090,55.51,74698.28,0.0,-0.0079,1e-05,0.7899]
[1779534630364,55.51,74701.52,0.0,-0.00787,1e-05,0.78689]
[1779534635397,55.51,74704.01,0.0,-0.00782,1e-05,0.78245]
[1779534640433,55.51,74704.05,0.0,-0.00782,1e-05,0.78241]
[1779534645467,55.51,74712.51,0.0,-0.00773,1e-05,0.77462]
[1779534650502,55.51,74711.68,0.0,-0.00774,1e-05,0.77538]
[1779534655537,55.51,74713.39,0.0,-0.00772,1e-05,0.77381]
[1779534660573,55.51,74712.45,0.0,-0.00773,1e-05,0.77468]
[1779534665607,55.51,74706.16,0.0,-0.0078,1e-05,0.78046]
[1779534670642,55.51,74707.82,0.0,-0.00778,1e-05,0.77893]
[1779534675677,55.51,74708.62,0.0,-0.00777,1e-05,0.7782]
[1779534682726,55.51,74710.71,0.0,-0.00775,1e-05,0.77627]
[1779534687968,55.51,74710.89,0.0,-0.00775,1e-05,0.77611]
[1779534694811,55.51,74710.89,0.0,-0.00773,1e-05,0.774]
[1779534699846,55.51,74711.86,0.0,-0.00772,1e-05,0.77311]
[1779534704881,55.51,74712.95,0.0,-0.00771,1e-05,0.77211]
[1779534716966,55.51,74713.63,0.0,-0.0077,1e-05,0.77149]
[1779534723009,55.51,74715.4,0.0,-0.00768,1e-05,0.76987]
[1779534728251,55.51,74716.49,0.0,-0.00767,1e-05,0.76888]
[1779534733266,55.51,74715.73,0.0,-0.00768,1e-05,0.76957]
[1779534733330,55.51,74716.36,0.0,-0.00767,1e-05,0.769]
[1779534734270,55.51,74716.36,0.0,-0.00767,1e-05,0.769]
[1779534738321,55.51,74716.36,0.0,-0.00767,1e-05,0.769]
[1779534747191,55.51,74716.89,0.0,-0.00766,1e-05,0.76851]
[1779534753234,55.51,74717.35,0.0,-0.00764,1e-05,0.766]
[1779534758461,55.51,74720.07,0.0,-0.00761,1e-05,0.76353]
[1779534768531,55.51,74719.4,0.0,-0.00762,1e-05,0.76413]
[1779534775389,55.51,74718.13,0.0,-0.00763,1e-05,0.76529]
[1779534780423,55.51,74718.12,0.0,-0.00763,1e-05,0.7653]
[1779534786466,55.51,74718.26,0.0,-0.00763,1e-05,0.76517]
[1779534798741,55.51,74716.92,0.0,-0.00764,1e-05,0.76639]
[1779534808811,55.51,74716.64,0.0,-0.00765,1e-05,0.76664]
[1779534818881,55.51,74716.21,0.0,-0.00763,1e-05,0.76494]
[1779534825738,55.51,74715.9,0.0,-0.00763,1e-05,0.76522]
[1779534831781,55.51,74715.7,0.0,-0.00764,1e-05,0.7654]
[1779534839026,55.51,74715.61,0.0,-0.00764,1e-05,0.76549]
[1779534844873,55.51,74714.95,0.0,-0.00764,1e-05,0.76609]
[1779534857962,55.51,74715.24,0.0,-0.00764,1e-05,0.76582]
[1779534868035,55.51,74715.12,0.0,-0.00764,1e-05,0.76593]
[1779534878107,55.51,74715.05,0.0,-0.00762,1e-05,0.7639]
[1779534889375,55.51,74714.98,0.0,-0.00762,1e-05,0.76396]
[1779534895229,55.51,74715.06,0.0,-0.00762,1e-05,0.76389]
[1779534900263,55.51,74703.97,0.0,-0.00774,1e-05,0.77402]
[1779534905302,55.51,74714.83,0.0,-0.00762,1e-05,0.7641]
[1779534910337,55.51,74718.57,0.0,-0.00759,1e-05,0.76071]
[1779534915385,55.51,74719.09,0.0,-0.00758,1e-05,0.76024]
[1779534920415,55.51,74718.09,0.0,-0.00759,1e-05,0.76114]
[1779534929661,55.51,74717.95,0.0,-0.00759,1e-05,0.76127]
[1779534938541,55.51,74717.64,0.0,-0.00758,1e-05,0.75946]
[1779534945589,55.51,74717.79,0.0,-0.00757,1e-05,0.75933]
[1779534950625,55.51,74717.77,0.0,-0.00757,1e-05,0.75935]
[1779534959871,55.51,74718.28,0.0,-0.00757,1e-05,0.75889]
[1779534966736,55.51,74717.74,0.0,-0.00757,1e-05,0.75937]
[1779534971775,55.51,74716.89,0.0,-0.00758,1e-05,0.76014]
[1779534979827,55.51,74715.43,0.0,-0.0076,1e-05,0.76146]
[1779534984862,55.51,74716.26,0.0,-0.00759,1e-05,0.76071]
[1779534990087,55.51,74716.67,0.0,-0.00759,1e-05,0.76034]
[1779534995939,55.51,74716.71,0.0,-0.00757,1e-05,0.75822]
[1779535000974,55.51,74716.53,0.0,-0.00757,1e-05,0.75838]
[1779535006011,55.51,74717.28,0.0,-0.00756,1e-05,0.7577]
[1779535011044,55.51,74718.12,0.0,-0.00755,1e-05,0.75695]
[1779535016080,55.51,74717.5,0.0,-0.00756,1e-05,0.75751]
[1779535021114,55.51,74718.14,0.0,-0.00755,1e-05,0.75693]
[1779535026149,55.51,74718.02,0.0,-0.00755,1e-05,0.75704]
[1779535033198,55.51,74717.03,0.0,-0.00756,1e-05,0.75793]
[1779535040438,55.51,74716.94,0.0,-0.00756,1e-05,0.75801]
[1779535050508,55.51,74716.63,0.0,-0.00757,1e-05,0.75829]
[1779535056359,55.51,74716.76,0.0,-0.00754,1e-05,0.75609]
[1779535061394,55.51,74718.22,0.0,-0.00753,1e-05,0.75478]
[1779535069450,55.51,74718.5,0.0,-0.00753,1e-05,0.75452]
[1779535076501,55.51,74717.28,0.0,-0.00754,1e-05,0.75562]
[1779535081537,55.51,74716.43,0.0,-0.00755,1e-05,0.75639]
[1779535086571,55.51,74716.58,0.0,-0.00755,1e-05,0.75625]
[1779535095641,55.51,74716.53,0.0,-0.00755,1e-05,0.7563]
[1779535100863,55.51,74726.01,0.0,-0.00745,1e-05,0.74779]
[1779535110932,55.51,74724.91,0.0,-0.00746,1e-05,0.74877]
[1779535116783,55.51,74728.89,0.0,-0.0074,1e-05,0.74316]
[1779535121818,55.51,74730.59,0.0,-0.00738,1e-05,0.74165]
[1779535126853,55.51,74730.64,0.0,-0.00738,1e-05,0.74161]
[1779535131888,55.51,74729.96,0.0,-0.00739,1e-05,0.74221]
[1779535136924,55.51,74728.85,0.0,-0.0074,1e-05,0.7432]
[1779535141968,55.51,74726.57,0.0,-0.00742,1e-05,0.74523]
[1779535148000,55.51,74723.94,0.0,-0.00745,1e-05,0.74757]
[1779535155049,55.51,74723.51,0.0,-0.00745,1e-05,0.74796]
[1779535160085,55.51,74721.05,0.0,-0.00748,1e-05,0.75016]
[1779535171360,55.51,74721.46,0.0,-0.00746,1e-05,0.74772]
[1779535177202,55.51,74721.05,0.0,-0.00746,1e-05,0.74809]
[1779535184253,55.51,74720.9,0.0,-0.00746,1e-05,0.74822]
[1779535191503,55.51,74720.59,0.0,-0.00746,1e-05,0.7485]
[1779535201570,55.51,74720.54,0.0,-0.00747,1e-05,0.74854]
[1779535207413,55.51,74720.54,0.0,-0.00747,1e-05,0.74854]
[1779535212450,55.51,74722.4,0.0,-0.00745,1e-05,0.74688]
[1779535218491,55.51,74722.47,0.0,-0.00745,1e-05,0.74682]
[1779535223527,55.51,74721.94,0.0,-0.00745,1e-05,0.74729]
[1779535229568,55.51,74720.97,0.0,-0.00746,1e-05,0.74816]
[1779535234604,55.51,74723.29,0.0,-0.00742,1e-05,0.74402]
[1779535239638,55.51,74717.9,0.0,-0.00747,1e-05,0.74884]
[1779535244673,55.51,74718.8,0.0,-0.00746,1e-05,0.74803]
[1779535250715,55.51,74719.04,0.0,-0.00746,1e-05,0.74782]
[1779535256757,55.51,74719.5,0.0,-0.00746,1e-05,0.7474]
[1779535261996,55.51,74719.95,0.0,-0.00745,1e-05,0.747]
[1779535269856,55.51,74720.12,0.0,-0.00745,1e-05,0.74685]
[1779535274887,55.51,74720.26,0.0,-0.00745,1e-05,0.74673]
[1779535282139,55.51,74720.23,0.0,-0.00745,1e-05,0.74675]
[1779535288985,55.51,74722.26,0.0,-0.00743,1e-05,0.74494]
[1779535295027,55.51,74721.72,0.0,-0.00741,1e-05,0.74336]
[1779535302306,55.51,74720.77,0.0,-0.00742,1e-05,0.7442]
[1779535310131,55.51,74720.91,0.0,-0.00742,1e-05,0.74408]
[1779535317179,55.51,74720.99,0.0,-0.00742,1e-05,0.74401]
[1779535323222,55.51,74720.96,0.0,-0.00742,1e-05,0.74403]
[1779535328257,55.51,74721.0,0.0,-0.00742,1e-05,0.744]
[1779535334299,55.51,74721.53,0.0,-0.00742,1e-05,0.74353]
[1779535339335,55.51,74722.34,0.0,-0.00741,1e-05,0.74281]
[1779535345377,55.51,74723.2,0.0,-0.0074,1e-05,0.74204]
[1779535352656,55.51,74725.94,0.0,-0.00735,1e-05,0.73756]
[1779535359475,55.51,74723.6,0.0,-0.00737,1e-05,0.73963]
[1779535369546,55.51,74723.41,0.0,-0.00738,1e-05,0.7398]
[1779535374579,55.51,74722.16,0.0,-0.00739,1e-05,0.74091]
[1779535379615,55.51,74725.8,0.0,-0.00735,1e-05,0.73768]
[1779535384651,55.51,74725.21,0.0,-0.00736,1e-05,0.7382]
[1779535389684,55.51,74725.93,0.0,-0.00735,1e-05,0.73757]
[1779535396733,55.51,74725.98,0.0,-0.00735,1e-05,0.73752]
[1779535403013,55.51,74725.39,0.0,-0.00736,1e-05,0.73804]
[1779535409824,55.51,74725.24,0.0,-0.00736,1e-05,0.73818]
[1779535420902,55.51,74724.72,0.0,-0.00734,1e-05,0.73658]
[1779535425938,55.51,74724.88,0.0,-0.00734,1e-05,0.73644]
[1779535431985,55.51,74726.51,0.0,-0.00733,1e-05,0.735]
[1779535438027,55.51,74726.59,0.0,-0.00732,1e-05,0.73493]
[1779535441057,55.51,74746.91,0.0,-0.00712,1e-05,0.71719]
[1779535446086,55.51,74752.25,0.0,-0.00707,1e-05,0.71259]
[1779535453371,55.51,74761.09,0.0,-0.00698,1e-05,0.70503]
[1779535459178,55.51,74763.47,0.0,-0.00696,1e-05,0.703]
[1779535463444,55.51,74748.36,0.0,-0.00711,1e-05,0.71594]
[1779535469248,55.51,74746.81,0.0,-0.00712,1e-05,0.71728]
[1779535475290,55.51,74745.44,0.0,-0.00712,1e-05,0.71645]
[1779535480329,55.51,74740.84,0.0,-0.00716,1e-05,0.72043]
[1779535485364,55.51,74739.94,0.0,-0.00717,1e-05,0.72121]
[1779535490398,55.51,74739.97,0.0,-0.00717,1e-05,0.72118]
[1779535499461,55.51,74739.85,0.0,-0.00717,1e-05,0.72129]
[1779535505503,55.51,74739.82,0.0,-0.00717,1e-05,0.72131]
[1779535510538,55.51,74740.33,0.0,-0.00717,1e-05,0.72087]
[1779535517588,55.51,74752.51,0.0,-0.00705,1e-05,0.71036]
[1779535522624,55.51,74757.24,0.0,-0.007,1e-05,0.70632]
[1779535527658,55.51,74761.2,0.0,-0.00696,1e-05,0.70294]
[1779535532692,55.51,74762.41,0.0,-0.00693,1e-05,0.69993]
[1779535537727,55.51,74772.08,0.0,-0.00684,1e-05,0.69178]
[1779535544008,55.51,74774.6,0.0,-0.00682,1e-05,0.68967]
[1779535549812,55.51,74773.91,0.0,-0.00682,1e-05,0.69025]
[1779535561896,55.51,74775.88,0.0,-0.0068,1e-05,0.6886]
[1779535566930,55.51,74772.75,0.0,-0.00683,1e-05,0.69122]
[1779535571965,55.51,74776.31,0.0,-0.0068,1e-05,0.68824]
[1779535577001,55.51,74778.45,0.0,-0.00678,1e-05,0.68645]
[1779535582039,55.51,74777.6,0.0,-0.00679,1e-05,0.68716]
[1779535587075,55.51,74776.29,0.0,-0.0068,1e-05,0.68826]
[1779535593116,55.51,74771.78,0.0,-0.00682,1e-05,0.69007]
[1779535598151,55.51,74768.88,0.0,-0.00685,1e-05,0.6925]
[1779535603186,55.51,74768.67,0.0,-0.00685,1e-05,0.69268]
[1779535608225,55.51,74769.63,0.0,-0.00684,1e-05,0.69187]
[1779535613257,55.51,74773.23,0.0,-0.00681,1e-05,0.68885]
[1779535618292,55.51,74773.93,0.0,-0.0068,1e-05,0.68827]
[1779535623328,55.51,74774.18,0.0,-0.0068,1e-05,0.68806]
[1779535628363,55.51,74769.99,0.0,-0.00684,1e-05,0.69157]
[1779535633399,55.51,74769.72,0.0,-0.00684,1e-05,0.69179]
[1779535639441,55.51,74769.41,0.0,-0.00685,1e-05,0.69205]
[1779535644476,55.51,74769.1,0.0,-0.00685,1e-05,0.69231]
[1779535652532,55.51,74770.17,0.0,-0.00682,1e-05,0.68945]
[1779535658573,55.51,74769.91,0.0,-0.00682,1e-05,0.68967]
[1779535664615,55.51,74762.86,0.0,-0.00689,1e-05,0.69559]
[1779535670657,55.51,74763.9,0.0,-0.00688,1e-05,0.69472]
[1779535676700,55.51,74763.62,0.0,-0.00688,1e-05,0.69495]
[1779535681734,55.51,74766.16,0.0,-0.00686,1e-05,0.69282]
[1779535688783,55.51,74766.4,0.0,-0.00686,1e-05,0.69261]
[1779535695060,55.51,74766.33,0.0,-0.00686,1e-05,0.69267]
[1779535703888,55.51,74763.91,0.0,-0.00688,1e-05,0.69471]
[1779535708924,55.51,74761.27,0.0,-0.00691,1e-05,0.69694]
[1779535715200,55.51,74755.86,0.0,-0.00694,1e-05,0.69953]
[1779535721009,55.51,74755.53,0.0,-0.00694,1e-05,0.69981]
[1779535726042,55.51,74755.24,0.0,-0.00694,1e-05,0.70006]
[1779535731078,55.51,74755.24,0.0,-0.00694,1e-05,0.70006]
[1779535739133,55.51,74756.54,0.0,-0.00693,1e-05,0.69896]
[1779535745410,55.51,74756.99,0.0,-0.00693,1e-05,0.69857]
[1779535755480,55.51,74755.76,0.0,-0.00694,1e-05,0.69962]
[1779535765550,55.51,74754.82,0.0,-0.00695,1e-05,0.70041]
[1779535771362,55.51,74753.96,0.0,-0.00694,1e-05,0.69916]
[1779535776397,55.51,74756.79,0.0,-0.00691,1e-05,0.69676]
[1779535781432,55.51,74757.6,0.0,-0.0069,1e-05,0.69608]
[1779535788481,55.51,74758.83,0.0,-0.00689,1e-05,0.69504]
[1779535794523,55.51,74760.2,0.0,-0.00688,1e-05,0.69388]
[1779535803585,55.51,74760.95,0.0,-0.00687,1e-05,0.69325]
[1779535808622,55.51,74762.86,0.0,-0.00685,1e-05,0.69165]
[1779535814662,55.51,74763.06,0.0,-0.00685,1e-05,0.69148]
[1779535822718,55.51,74763.25,0.0,-0.00685,1e-05,0.69132]
[1779535827753,55.51,74759.3,0.0,-0.00689,1e-05,0.69464]
[1779535832789,55.51,74753.86,0.0,-0.00692,1e-05,0.69726]
[1779535837826,55.51,74752.66,0.0,-0.00693,1e-05,0.69827]
[1779535844874,55.51,74750.8,0.0,-0.00695,1e-05,0.69985]
[1779535849909,55.51,74752.73,0.0,-0.00693,1e-05,0.69821]
[1779535854946,55.51,74750.72,0.0,-0.00695,1e-05,0.69992]
[1779535859979,55.51,74751.75,0.0,-0.00694,1e-05,0.69904]
[1779535866253,55.51,74755.06,0.0,-0.00691,1e-05,0.69624]
[1779535873069,55.51,74755.56,0.0,-0.0069,1e-05,0.69582]
[1779535883137,55.51,74755.85,0.0,-0.0069,1e-05,0.69558]
[1779535888174,55.51,74757.4,0.0,-0.00689,1e-05,0.69427]
[1779535894217,55.51,74757.72,0.0,-0.00686,1e-05,0.69202]
[1779535899254,55.51,74758.4,0.0,-0.00686,1e-05,0.69145]
[1779535905295,55.51,74758.72,0.0,-0.00685,1e-05,0.69118]
[1779535910330,55.51,74758.81,0.0,-0.00685,1e-05,0.69111]
[1779535916603,55.51,74758.84,0.0,-0.00685,1e-05,0.69108]
[1779535926673,55.51,74759.19,0.0,-0.00685,1e-05,0.69079]
[1779535936744,55.51,74758.89,0.0,-0.00685,1e-05,0.69104]
[1779535942555,55.51,74759.56,0.0,-0.00685,1e-05,0.69048]
[1779535947592,55.51,74765.97,0.0,-0.00679,1e-05,0.68511]
[1779535953639,55.51,74765.29,0.0,-0.00677,1e-05,0.68372]
[1779535959680,55.51,74764.69,0.0,-0.00678,1e-05,0.68422]
[1779535966954,55.51,74764.18,0.0,-0.00678,1e-05,0.68465]
[1779535972770,55.51,74762.83,0.0,-0.0068,1e-05,0.68577]
[1779535979820,55.51,74762.73,0.0,-0.0068,1e-05,0.68586]
[1779535984854,55.51,74762.21,0.0,-0.0068,1e-05,0.68629]
[1779535994922,55.51,74762.09,0.0,-0.0068,1e-05,0.68639]
[1779535999959,55.51,74761.51,0.0,-0.00681,1e-05,0.68687]
[1779536004995,55.51,74760.13,0.0,-0.00682,1e-05,0.68803]
[1779536011036,55.51,74760.63,0.0,-0.0068,1e-05,0.68565]
[1779536016074,55.51,74756.55,0.0,-0.00684,1e-05,0.68906]
[1779536021108,55.51,74756.38,0.0,-0.00684,1e-05,0.6892]
[1779536027376,55.51,74755.79,0.0,-0.00684,1e-05,0.6897]
[1779536036212,55.51,74756.23,0.0,-0.00684,1e-05,0.68933]
[1779536046281,55.51,74755.17,0.0,-0.00685,1e-05,0.69022]
[1779536052322,55.51,74752.27,0.0,-0.00688,1e-05,0.69266]
[1779536057591,55.51,74753.61,0.0,-0.00686,1e-05,0.69153]
[1779536067661,55.51,74750.77,0.0,-0.00689,1e-05,0.69392]
[1779536076492,55.51,74751.1,0.0,-0.00687,1e-05,0.69166]
[1779536081526,55.51,74750.01,0.0,-0.00688,1e-05,0.69258]
[1779536086561,55.51,74745.51,0.0,-0.00692,1e-05,0.69638]
[1779536092603,55.51,74745.18,0.0,-0.00693,1e-05,0.69666]
[1779536097872,55.51,74746.96,0.0,-0.00691,1e-05,0.69515]
[1779536107944,55.51,74748.22,0.0,-0.0069,1e-05,0.69409]
[1779536114761,55.51,74749.78,0.0,-0.00688,1e-05,0.69278]
[1779536119797,55.51,74750.13,0.0,-0.00688,1e-05,0.69248]
[1779536124830,55.51,74750.66,0.0,-0.00687,1e-05,0.69203]
[1779536131879,55.51,74751.96,0.0,-0.00684,1e-05,0.68897]
[1779536138154,55.51,74752.68,0.0,-0.00684,1e-05,0.68836]
[1779536144971,55.51,74752.04,0.0,-0.00684,1e-05,0.6889]
[1779536151013,55.51,74746.75,0.0,-0.00689,1e-05,0.69335]
[1779536158298,55.51,74747.13,0.0,-0.00689,1e-05,0.69303]
[1779536167126,55.51,74748.31,0.0,-0.00688,1e-05,0.69203]
[1779536172161,55.51,74748.32,0.0,-0.00688,1e-05,0.69203]
[1779536177195,55.51,74743.31,0.0,-0.00693,1e-05,0.69626]
[1779536182230,55.51,74743.56,0.0,-0.00692,1e-05,0.69604]
[1779536187266,55.51,74735.53,0.0,-0.007,1e-05,0.70287]
[1779536194314,55.51,74736.28,0.0,-0.00697,1e-05,0.70023]
[1779536201366,55.51,74739.93,0.0,-0.00694,1e-05,0.69713]
[1779536208648,55.51,74742.2,0.0,-0.00692,1e-05,0.69521]
[1779536214455,55.51,74734.66,0.0,-0.00699,1e-05,0.70161]
[1779536219489,55.51,74732.15,0.0,-0.00701,1e-05,0.70375]
[1779536226538,55.51,74731.58,0.0,-0.00702,1e-05,0.70424]
[1779536232583,55.51,74728.49,0.0,-0.00705,1e-05,0.70688]
[1779536237616,55.51,74726.18,0.0,-0.00707,1e-05,0.70887]
[1779536243659,55.51,74724.37,0.0,-0.00709,1e-05,0.71043]
[1779536248938,55.51,74722.19,0.0,-0.00711,1e-05,0.71231]
[1779536259008,55.51,74720.34,0.0,-0.00711,1e-05,0.71188]
[1779536269079,55.51,74719.28,0.0,-0.00712,1e-05,0.7128]
[1779536277903,55.51,74718.81,0.0,-0.00713,1e-05,0.7132]
[1779536282938,55.51,74718.04,0.0,-0.00713,1e-05,0.71387]
[1779536289219,55.51,74713.8,0.0,-0.00718,1e-05,0.71754]
[1779536295024,55.51,74712.0,0.0,-0.00719,1e-05,0.71911]
[1779536300060,55.51,74712.42,0.0,-0.00719,1e-05,0.71874]
[1779536309359,55.51,74713.17,0.0,-0.00718,1e-05,0.71809]
[1779536315164,55.51,74713.91,0.0,-0.00715,1e-05,0.71542]
[1779536320200,55.51,74713.58,0.0,-0.00716,1e-05,0.7157]
[1779536325234,55.51,74705.85,0.0,-0.00724,1e-05,0.72243]
[1779536330269,55.51,74707.21,0.0,-0.00722,1e-05,0.72125]
[1779536335304,55.51,74711.39,0.0,-0.00718,1e-05,0.7176]
[1779536340339,55.51,74708.98,0.0,-0.0072,1e-05,0.7197]
[1779536349645,55.51,74709.78,0.0,-0.0072,1e-05,0.719]
[1779536355444,55.51,74710.19,0.0,-0.00719,1e-05,0.71865]
[1779536361489,55.51,74710.82,0.0,-0.00719,1e-05,0.7181]
[1779536368539,55.51,74713.62,0.0,-0.00716,1e-05,0.71567]
[1779536373573,55.51,74717.44,0.0,-0.0071,1e-05,0.71034]
[1779536378608,55.51,74716.84,0.0,-0.00711,1e-05,0.71085]
[1779536383644,55.51,74716.81,0.0,-0.00711,1e-05,0.71088]
[1779536389927,55.51,74715.71,0.0,-0.00712,1e-05,0.71183]
[1779536399998,55.51,74715.56,0.0,-0.00712,1e-05,0.71196]
[1779536405797,55.51,74715.31,0.0,-0.00712,1e-05,0.71218]
[1779536412846,55.51,74715.39,0.0,-0.00712,1e-05,0.71211]
[1779536420150,55.51,74715.41,0.0,-0.00712,1e-05,0.71209]
[1779536430221,55.51,74715.84,0.0,-0.00712,1e-05,0.71172]
[1779536436012,55.51,74715.74,0.0,-0.0071,1e-05,0.70978]
[1779536442051,55.51,74717.3,0.0,-0.00708,1e-05,0.70844]
[1779536447089,55.51,74719.21,0.0,-0.00706,1e-05,0.70679]
[1779536454136,55.51,74718.78,0.0,-0.00707,1e-05,0.70716]
[1779536459172,55.51,74716.43,0.0,-0.00709,1e-05,0.70919]
[1779536469242,55.51,74716.5,0.0,-0.00709,1e-05,0.70913]
[1779536476290,55.51,74716.17,0.0,-0.00709,1e-05,0.70941]
[1779536488375,55.51,74714.11,0.0,-0.00711,1e-05,0.71119]
[1779536493410,55.51,74721.12,0.0,-0.00702,1e-05,0.70314]
[1779536499451,55.51,74730.84,0.0,-0.00693,1e-05,0.69487]
[1779536510530,55.51,74734.15,0.0,-0.0069,1e-05,0.69207]
[1779536516574,55.51,74738.38,0.0,-0.00686,1e-05,0.68851]
[1779536522617,55.51,74735.27,0.0,-0.00689,1e-05,0.69112]
[1779536527653,55.51,74737.81,0.0,-0.00686,1e-05,0.68899]
[1779536533695,55.51,74736.78,0.0,-0.00687,1e-05,0.68985]
[1779536538730,55.51,74736.73,0.0,-0.00687,1e-05,0.68989]
[1779536543765,55.51,74736.66,0.0,-0.00687,1e-05,0.68995]
[1779536551065,55.51,74736.78,0.0,-0.00685,1e-05,0.68787]
[1779536556857,55.51,74736.63,0.0,-0.00686,1e-05,0.688]
[1779536564913,55.51,74736.41,0.0,-0.00686,1e-05,0.68818]
[1779536571207,55.51,74736.01,0.0,-0.00686,1e-05,0.68852]
[1779536578007,55.51,74735.77,0.0,-0.00686,1e-05,0.68872]
[1779536583043,55.51,74730.1,0.0,-0.00692,1e-05,0.6935]
[1779536588077,55.51,74725.86,0.0,-0.00696,1e-05,0.6971]
[1779536593111,55.51,74721.92,0.0,-0.007,1e-05,0.70045]
[1779536599155,55.51,74720.46,0.0,-0.00701,1e-05,0.7017]
[1779536606207,55.51,74718.39,0.0,-0.00703,1e-05,0.70347]
[1779536611491,55.51,74714.0,0.0,-0.00706,1e-05,0.70522]
[1779536619296,55.51,74712.9,0.0,-0.00707,1e-05,0.70616]
[1779536631637,55.51,74711.07,0.0,-0.00708,1e-05,0.70773]
[1779536637423,55.51,74710.67,0.0,-0.00709,1e-05,0.70808]
[1779536646485,55.51,74710.83,0.0,-0.00709,1e-05,0.70794]
[1779536651777,55.51,74708.78,0.0,-0.00711,1e-05,0.70971]
[1779536661593,55.51,74708.27,0.0,-0.00711,1e-05,0.71015]
[1779536670656,55.51,74706.69,0.0,-0.00713,1e-05,0.71151]
[1779536675691,55.51,74707.03,0.0,-0.0071,1e-05,0.70919]
[1779536681986,55.51,74706.8,0.0,-0.00711,1e-05,0.70939]
[1779536687777,55.51,74705.45,0.0,-0.00712,1e-05,0.71055]
[1779536693820,55.51,74706.42,0.0,-0.00711,1e-05,0.70972]
[1779536698856,55.51,74712.59,0.0,-0.00705,1e-05,0.70441]
[1779536704897,55.51,74704.06,0.0,-0.00713,1e-05,0.71176]
[1779536709932,55.51,74708.95,0.0,-0.00709,1e-05,0.70754]
[1779536714967,55.51,74711.11,0.0,-0.00706,1e-05,0.70568]
[1779536721009,55.51,74711.74,0.0,-0.00706,1e-05,0.70514]
[1779536726057,55.51,74708.93,0.0,-0.00709,1e-05,0.70755]
[1779536731091,55.51,74708.22,0.0,-0.00707,1e-05,0.70614]
[1779536741159,55.51,74706.32,0.0,-0.00709,1e-05,0.70778]
[1779536748210,55.51,74704.53,0.0,-0.00711,1e-05,0.70932]
[1779536754252,55.51,74704.28,0.0,-0.00711,1e-05,0.70954]
[1779536759286,55.51,74703.94,0.0,-0.00712,1e-05,0.70983]
[1779536764322,55.51,74709.36,0.0,-0.00706,1e-05,0.70516]
[1779536772622,55.51,74708.58,0.0,-0.00707,1e-05,0.70583]
[1779536778425,55.51,74703.64,0.0,-0.00712,1e-05,0.71009]
[1779536784464,55.51,74705.31,0.0,-0.0071,1e-05,0.70865]
[1779536792762,55.51,74706.48,0.0,-0.00707,1e-05,0.70561]
[1779536798563,55.51,74709.64,0.0,-0.00704,1e-05,0.7029]
[1779536803597,55.51,74710.77,0.0,-0.00703,1e-05,0.70193]
[1779536808633,55.51,74711.47,0.0,-0.00702,1e-05,0.70134]
[1779536814675,55.51,74711.95,0.0,-0.00702,1e-05,0.70092]
[1779536819709,55.51,74712.37,0.0,-0.00701,1e-05,0.70057]
[1779536824745,55.51,74712.97,0.0,-0.00701,1e-05,0.70005]
[1779536829780,55.51,74713.42,0.0,-0.007,1e-05,0.69967]
[1779536835821,55.51,74713.97,0.0,-0.007,1e-05,0.6992]
[1779536840856,55.51,74714.1,0.0,-0.007,1e-05,0.69909]
[1779536845891,55.51,74713.05,0.0,-0.00701,1e-05,0.69999]
[1779536850926,55.51,74714.08,0.0,-0.007,1e-05,0.69911]
[1779536855961,55.51,74717.56,0.0,-0.00694,1e-05,0.69414]
[1779536860998,55.51,74716.83,0.0,-0.00695,1e-05,0.69476]
[1779536867039,55.51,74717.3,0.0,-0.00695,1e-05,0.69436]
[1779536873328,55.51,74717.55,0.0,-0.00694,1e-05,0.69415]
[1779536879122,55.51,74717.6,0.0,-0.00694,1e-05,0.69411]
[1779536884157,55.51,74718.71,0.0,-0.00693,1e-05,0.69317]
[1779536890198,55.51,74720.08,0.0,-0.00692,1e-05,0.69201]
[1779536895235,55.51,74720.96,0.0,-0.00691,1e-05,0.69126]
[1779536903538,55.51,74722.94,0.0,-0.00689,1e-05,0.68959]
[1779536911346,55.51,74723.44,0.0,-0.00687,1e-05,0.68718]
[1779536916381,55.51,74720.57,0.0,-0.00689,1e-05,0.6896]
[1779536923680,55.51,74720.89,0.0,-0.00689,1e-05,0.68933]
[1779536933750,55.51,74719.61,0.0,-0.0069,1e-05,0.69041]
[1779536943821,55.51,74719.35,0.0,-0.00691,1e-05,0.69063]
[1779536944467,55.51,74719.35,0.0,-0.00691,1e-05,0.69063]
[1779536947600,55.51,74719.35,0.0,-0.00691,1e-05,0.69063]
[1779536952635,55.51,74719.36,0.0,-0.00691,1e-05,0.69062]
[1779536957669,55.51,74719.71,0.0,-0.0069,1e-05,0.69032]
[1779536963964,55.51,74719.66,0.0,-0.0069,1e-05,0.69037]
[1779536970760,55.51,74719.99,0.0,-0.0069,1e-05,0.69009]
[1779536976802,55.51,74719.75,0.0,-0.00688,1e-05,0.6883]
[1779536984105,55.51,74717.0,0.0,-0.00691,1e-05,0.69062]
[1779536994932,55.51,74717.41,0.0,-0.00691,1e-05,0.69027]
[1779536999966,55.51,74723.32,0.0,-0.00685,1e-05,0.68529]
[1779537010040,55.51,74724.71,0.0,-0.00684,1e-05,0.68413]
[1779537015071,55.51,74723.42,0.0,-0.00685,1e-05,0.68521]
[1779537022120,55.51,74722.95,0.0,-0.00685,1e-05,0.6856]
[1779537029169,55.51,74721.93,0.0,-0.00686,1e-05,0.68646]
[1779537034457,55.51,74721.61,0.0,-0.00685,1e-05,0.68474]
[1779537040249,55.51,74721.28,0.0,-0.00685,1e-05,0.68502]
[1779537049311,55.51,74721.47,0.0,-0.00685,1e-05,0.68486]
[1779537054597,55.51,74720.03,0.0,-0.00686,1e-05,0.68607]
[1779537060388,55.51,74721.04,0.0,-0.00685,1e-05,0.68522]
[1779537065422,55.51,74723.28,0.0,-0.00683,1e-05,0.68334]
[1779537072474,55.51,74723.66,0.0,-0.00683,1e-05,0.68302]
[1779537079522,55.51,74718.32,0.0,-0.00688,1e-05,0.68751]
[1779537084809,55.51,74712.9,0.0,-0.00693,1e-05,0.69209]
[1779537090599,55.51,74710.6,0.0,-0.00695,1e-05,0.69404]
[1779537095633,55.51,74713.74,0.0,-0.0069,1e-05,0.68938]
[1779537100668,55.51,74715.83,0.0,-0.00688,1e-05,0.68762]
[1779537105709,55.51,74719.02,0.0,-0.00685,1e-05,0.68493]
[1779537110744,55.51,74721.6,0.0,-0.00683,1e-05,0.68277]
[1779537115779,55.51,74722.25,0.0,-0.00682,1e-05,0.68222]
[1779537120815,55.51,74721.38,0.0,-0.00683,1e-05,0.68295]
[1779537125850,55.51,74721.81,0.0,-0.00682,1e-05,0.68259]
[1779537126427,55.51,74721.81,0.0,-0.00682,1e-05,0.68259]
[1779537126858,55.51,74721.41,0.0,-0.00683,1e-05,0.68293]
[1779537131892,55.51,74723.68,0.0,-0.00681,1e-05,0.68103]
[1779537143738,55.51,74725.48,0.0,-0.00679,1e-05,0.67952]
[1779537143976,55.51,74725.66,0.0,-0.00679,1e-05,0.67937]
[1779537150018,55.51,74724.48,0.0,-0.0068,1e-05,0.68036]
[1779537155053,55.51,74724.17,0.0,-0.00678,1e-05,0.67864]
[1779537162103,55.51,74723.04,0.0,-0.00679,1e-05,0.67958]
[1779537169153,55.51,74722.2,0.0,-0.0068,1e-05,0.68028]
[1779537175454,55.51,74721.47,0.0,-0.00681,1e-05,0.68089]
[1779537182243,55.51,74721.15,0.0,-0.00681,1e-05,0.68116]
[1779537187279,55.51,74720.91,0.0,-0.00681,1e-05,0.68136]
[1779537193321,55.51,74720.53,0.0,-0.00682,1e-05,0.68168]
[1779537204397,55.51,74720.4,0.0,-0.00682,1e-05,0.68179]
[1779537209433,55.51,74720.08,0.0,-0.00682,1e-05,0.68206]
[1779537214469,55.51,74716.03,0.0,-0.00684,1e-05,0.68347]
[1779537219503,55.51,74713.88,0.0,-0.00686,1e-05,0.68527]
[1779537224539,55.51,74714.79,0.0,-0.00685,1e-05,0.68451]
[1779537232595,55.51,74715.24,0.0,-0.00685,1e-05,0.68413]
[1779537237629,55.51,74715.88,0.0,-0.00684,1e-05,0.68359]
[1779537242665,55.51,74716.35,0.0,-0.00684,1e-05,0.6832]
[1779537247699,55.51,74717.69,0.0,-0.00683,1e-05,0.68208]
[1779537256024,55.51,74717.97,0.0,-0.00682,1e-05,0.68184]
[1779537261798,55.51,74717.97,0.0,-0.00682,1e-05,0.68184]
[1779537268846,55.51,74718.32,0.0,-0.00682,1e-05,0.68155]
[1779537274890,55.51,74718.58,0.0,-0.0068,1e-05,0.67935]
[1779537279925,55.51,74720.86,0.0,-0.00678,1e-05,0.67745]
[1779537286235,55.51,74720.69,0.0,-0.00678,1e-05,0.67759]
[1779537292017,55.51,74720.46,0.0,-0.00678,1e-05,0.67778]
[1779537297046,55.51,74728.18,0.0,-0.00671,1e-05,0.67137]
[1779537304096,55.51,74728.39,0.0,-0.0067,1e-05,0.6712]
[1779537309131,55.51,74727.5,0.0,-0.00671,1e-05,0.67193]
[1779537312152,55.51,74740.2,0.0,-0.00659,1e-05,0.66149]
[1779537315174,55.51,74749.16,0.0,-0.00651,1e-05,0.65421]
[1779537320209,55.51,74749.87,0.0,-0.0065,1e-05,0.65364]
[1779537326250,55.51,74750.29,0.0,-0.0065,1e-05,0.6533]
[1779537332292,55.51,74752.04,0.0,-0.00647,1e-05,0.64996]
[1779537338334,55.51,74753.78,0.0,-0.00645,1e-05,0.64857]
[1779537345383,55.51,74753.46,0.0,-0.00645,1e-05,0.64882]
[1779537350418,55.51,74750.65,0.0,-0.00648,1e-05,0.65108]
[1779537355453,55.51,74750.19,0.0,-0.00648,1e-05,0.65145]
[1779537361498,55.51,74749.63,0.0,-0.00649,1e-05,0.65191]
[1779537366798,55.51,74747.05,0.0,-0.00651,1e-05,0.65399]
[1779537376868,55.51,74746.05,0.0,-0.00652,1e-05,0.6548]
[1779537382642,55.51,74745.15,0.0,-0.00653,1e-05,0.65553]
[1779537390699,55.51,74744.5,0.0,-0.00654,1e-05,0.65606]
[1779537395733,55.51,74742.78,0.0,-0.00653,1e-05,0.65552]
[1779537407089,55.51,74746.37,0.0,-0.0065,1e-05,0.65261]
[1779537413865,55.51,74749.14,0.0,-0.00647,1e-05,0.65038]
[1779537418901,55.51,74747.42,0.0,-0.00649,1e-05,0.65177]
[1779537425951,55.51,74748.74,0.0,-0.00648,1e-05,0.6507]
[1779537429977,55.51,74735.59,0.0,-0.0066,1e-05,0.66137]
[1779537437299,55.51,74732.11,0.0,-0.00663,1e-05,0.66422]
[1779537445082,55.51,74730.44,0.0,-0.00665,1e-05,0.66559]
[1779537453139,55.51,74729.81,0.0,-0.00663,1e-05,0.66416]
[1779537458173,55.51,74730.9,0.0,-0.00662,1e-05,0.66326]
[1779537464216,55.51,74731.5,0.0,-0.00662,1e-05,0.66277]
[1779537470258,55.51,74732.51,0.0,-0.00661,1e-05,0.66194]
[1779537477581,55.51,74732.27,0.0,-0.00661,1e-05,0.66214]
[1779537487652,55.51,74733.36,0.0,-0.0066,1e-05,0.66125]
[1779537495449,55.51,74733.36,0.0,-0.0066,1e-05,0.66125]
[1779537495537,55.51,74734.21,0.0,-0.00659,1e-05,0.66055]
[1779537497731,55.51,74733.73,0.0,-0.0066,1e-05,0.66095]
[1779537497833,55.51,74734.49,0.0,-0.00659,1e-05,0.66033]
[1779537507515,55.51,74734.49,0.0,-0.00659,1e-05,0.66033]
[1779537512553,55.51,74735.29,0.0,-0.00656,1e-05,0.65773]
[1779537517589,55.51,74737.59,0.0,-0.00654,1e-05,0.65586]
[1779537523630,55.51,74736.93,0.0,-0.00655,1e-05,0.6564]
[1779537532692,55.51,74734.81,0.0,-0.00657,1e-05,0.65812]
[1779537538001,55.51,74735.09,0.0,-0.00657,1e-05,0.65789]
[1779537544776,55.51,74734.17,0.0,-0.00657,1e-05,0.65864]
[1779537556858,55.51,74731.48,0.0,-0.0066,1e-05,0.66084]
[1779537563910,55.51,74731.38,0.0,-0.0066,1e-05,0.66092]
[1779537568947,55.51,74732.04,0.0,-0.00659,1e-05,0.66038]
[1779537573980,55.51,74732.8,0.0,-0.00657,1e-05,0.65782]
[1779537579015,55.51,74731.29,0.0,-0.00658,1e-05,0.65905]
[1779537585057,55.51,74731.45,0.0,-0.00658,1e-05,0.65892]
[1779537590103,55.51,74732.17,0.0,-0.00657,1e-05,0.65833]
[1779537592105,55.51,74723.55,0.0,-0.00665,1e-05,0.66539]
[1779537597141,55.51,74722.48,0.0,-0.00667,1e-05,0.66627]
[1779537602177,55.51,74720.97,0.0,-0.00668,1e-05,0.66751]
[1779537607215,55.51,74712.49,0.0,-0.00676,1e-05,0.67453]
[1779537612251,55.51,74711.15,0.0,-0.00677,1e-05,0.67565]
[1779537618567,55.51,74703.7,0.0,-0.00684,1e-05,0.68188]
[1779537624342,55.51,74701.7,0.0,-0.00686,1e-05,0.68356]
[1779537628546,55.51,74704.73,0.0,-0.00683,1e-05,0.68101]
[1779537628593,55.51,74708.65,0.0,-0.0068,1e-05,0.67773]
[1779537629368,55.51,74708.65,0.0,-0.0068,1e-05,0.67773]
[1779537629458,55.51,74708.86,0.0,-0.00679,1e-05,0.67756]
[1779537635418,55.51,74711.11,0.0,-0.00675,1e-05,0.6737]
[1779537640453,55.51,74715.78,0.0,-0.00671,1e-05,0.66983]
[1779537645488,55.51,74723.76,0.0,-0.00663,1e-05,0.66326]
[1779537650526,55.51,74727.29,0.0,-0.0066,1e-05,0.66037]
[1779537655558,55.51,74728.12,0.0,-0.00659,1e-05,0.65969]
[1779537661604,55.51,74727.96,0.0,-0.00659,1e-05,0.65982]
[1779537666639,55.51,74727.91,0.0,-0.0066,1e-05,0.65986]
[1779537671673,55.51,74727.42,0.0,-0.0066,1e-05,0.66026]
[1779537676709,55.51,74722.0,0.0,-0.00665,1e-05,0.6647]
[1779537681743,55.51,74714.3,0.0,-0.00672,1e-05,0.67106]
[1779537686779,55.51,74715.13,0.0,-0.00672,1e-05,0.67037]
[1779537691813,55.51,74715.0,0.0,-0.0067,1e-05,0.66851]
[1779537699132,55.51,74715.67,0.0,-0.00669,1e-05,0.66795]
[1779537705910,55.51,74715.67,0.0,-0.00669,1e-05,0.66795]
[1779537710948,55.51,74715.56,0.0,-0.00669,1e-05,0.66804]
[1779537719273,55.51,74716.2,0.0,-0.00669,1e-05,0.66752]
[1779537726058,55.51,74707.42,0.0,-0.00677,1e-05,0.67479]
[1779537731092,55.51,74700.62,0.0,-0.00683,1e-05,0.68048]
[1779537736129,55.51,74701.13,0.0,-0.00683,1e-05,0.68005]
[1779537741162,55.51,74701.16,0.0,-0.00683,1e-05,0.68002]
[1779537746198,55.51,74696.23,0.0,-0.00688,1e-05,0.68416]
[1779537747204,55.51,74678.27,0.0,-0.00705,1e-05,0.69943]
[1779537752240,55.51,74675.26,0.0,-0.00706,1e-05,0.69999]
[1779537757276,55.51,74677.6,0.0,-0.00704,1e-05,0.69798]
[1779537763318,55.51,74674.01,0.0,-0.00708,1e-05,0.70106]
[1779537768353,55.51,74671.04,0.0,-0.00711,1e-05,0.70362]
[1779537773388,55.51,74668.38,0.0,-0.00713,1e-05,0.70592]
[1779537779714,55.51,74666.64,0.0,-0.00715,1e-05,0.70742]
[1779537786478,55.51,74666.69,0.0,-0.00715,1e-05,0.70738]
[1779537791513,55.51,74663.88,0.0,-0.00718,1e-05,0.70982]
[1779537796549,55.51,74663.91,0.0,-0.00718,1e-05,0.70979]
[1779537799854,55.51,74672.84,0.0,-0.00709,1e-05,0.70207]
[1779537808633,55.51,74675.91,0.0,-0.00706,1e-05,0.69943]
[1779537813668,55.51,74681.73,0.0,-0.00698,1e-05,0.69243]
[1779537819994,55.51,74683.4,0.0,-0.00696,1e-05,0.691]
[1779537825751,55.51,74685.34,0.0,-0.00694,1e-05,0.68936]
[1779537831795,55.51,74687.94,0.0,-0.00692,1e-05,0.68715]
[1779537836829,55.51,74688.48,0.0,-0.00691,1e-05,0.6867]
[1779537841864,55.51,74687.2,0.0,-0.00693,1e-05,0.68778]
[1779537850204,55.51,74686.12,0.0,-0.00694,1e-05,0.6887]
[1779537858983,55.51,74686.08,0.0,-0.00694,1e-05,0.68873]
[1779537867046,55.51,74686.87,0.0,-0.00693,1e-05,0.68806]
[1779537872083,55.51,74687.87,0.0,-0.0069,1e-05,0.68521]
[1779537877119,55.51,74689.44,0.0,-0.00688,1e-05,0.68388]
[1779537888195,55.51,74690.24,0.0,-0.00688,1e-05,0.68321]
[1779537893230,55.51,74690.64,0.0,-0.00687,1e-05,0.68287]
[1779537899273,55.51,74690.81,0.0,-0.00687,1e-05,0.68273]
[1779537903301,55.51,74699.5,0.0,-0.00679,1e-05,0.67544]
[1779537910627,55.51,74701.53,0.0,-0.00677,1e-05,0.67375]
[1779537916391,55.51,74699.56,0.0,-0.00679,1e-05,0.67539]
[1779537923451,55.51,74697.84,0.0,-0.0068,1e-05,0.67683]
[1779537930767,55.51,74697.47,0.0,-0.00681,1e-05,0.67714]
[1779537935535,55.51,74685.76,0.0,-0.0069,1e-05,0.68498]
[1779537940837,55.51,74686.97,0.0,-0.00689,1e-05,0.68396]
[1779537946621,55.51,74691.23,0.0,-0.00685,1e-05,0.68037]
[1779537951651,55.51,74692.45,0.0,-0.00684,1e-05,0.67935]
[1779537956686,55.51,74692.9,0.0,-0.00683,1e-05,0.67897]
[1779537961724,55.51,74692.88,0.0,-0.00683,1e-05,0.67899]
[1779537967764,55.51,74692.77,0.0,-0.00683,1e-05,0.67908]
[1779537972802,55.51,74690.01,0.0,-0.00686,1e-05,0.6814]
[1779537977834,55.51,74688.45,0.0,-0.00687,1e-05,0.68271]
[1779537982868,55.51,74688.69,0.0,-0.00687,1e-05,0.68251]
[1779537989917,55.51,74688.43,0.0,-0.00687,1e-05,0.68273]
[1779537994952,55.51,74688.96,0.0,-0.00685,1e-05,0.68028]
[1779538001258,55.51,74688.88,0.0,-0.00685,1e-05,0.68035]
[1779538008046,55.51,74688.35,0.0,-0.00686,1e-05,0.68079]
[1779538016102,55.51,74688.19,0.0,-0.00686,1e-05,0.68093]
[1779538021400,55.51,74686.64,0.0,-0.00687,1e-05,0.68223]
[1779538027179,55.51,74686.59,0.0,-0.00687,1e-05,0.68228]
[1779538032213,55.51,74686.38,0.0,-0.00688,1e-05,0.68245]
[1779538038256,55.51,74685.66,0.0,-0.00688,1e-05,0.68306]
[1779538043291,55.51,74685.7,0.0,-0.00688,1e-05,0.68303]
[1779538051610,55.51,74686.06,0.0,-0.00686,1e-05,0.68072]
[1779538057389,55.51,74686.14,0.0,-0.00686,1e-05,0.68065]
[1779538064439,55.51,74688.25,0.0,-0.00684,1e-05,0.67888]
[1779538071752,55.51,74687.96,0.0,-0.00684,1e-05,0.67912]
[1779538077529,55.51,74686.95,0.0,-0.00685,1e-05,0.67997]
[1779538083572,55.51,74686.89,0.0,-0.00685,1e-05,0.68002]
[1779538088607,55.51,74687.22,0.0,-0.00685,1e-05,0.67974]
[1779538098674,55.51,74687.05,0.0,-0.00685,1e-05,0.67989]
[1779538103712,55.51,74686.93,0.0,-0.00685,1e-05,0.67999]
[1779538112033,55.51,74686.8,0.0,-0.00683,1e-05,0.6781]
[1779538122103,55.51,74686.76,0.0,-0.00683,1e-05,0.67813]
[1779538129896,55.51,74685.68,0.0,-0.00684,1e-05,0.67904]
[1779538138959,55.51,74685.35,0.0,-0.00685,1e-05,0.67931]
[1779538143995,55.51,74684.93,0.0,-0.00685,1e-05,0.67967]
[1779538150038,55.51,74687.08,0.0,-0.00683,1e-05,0.67786]
[1779538157086,55.51,74686.57,0.0,-0.00683,1e-05,0.67829]
[1779538163128,55.51,74685.67,0.0,-0.00684,1e-05,0.67905]
[1779538172192,55.51,74681.96,0.0,-0.00686,1e-05,0.68016]
[1779538182261,55.51,74682.41,0.0,-0.00685,1e-05,0.67978]
[1779538187296,55.51,74683.04,0.0,-0.00685,1e-05,0.67925]
[1779538193338,55.51,74681.74,0.0,-0.00686,1e-05,0.68035]
[1779538198373,55.51,74683.55,0.0,-0.00684,1e-05,0.67883]
[1779538203408,55.51,74683.52,0.0,-0.00684,1e-05,0.67885]
[1779538208445,55.51,74682.11,0.0,-0.00686,1e-05,0.68004]
[1779538218515,55.51,74682.19,0.0,-0.00686,1e-05,0.67997]
[1779538223550,55.51,74683.34,0.0,-0.00685,1e-05,0.679]
[1779538228585,55.51,74683.32,0.0,-0.00685,1e-05,0.67902]
[1779538235633,55.51,74683.29,0.0,-0.00683,1e-05,0.67704]
[1779538240670,55.51,74682.09,0.0,-0.00684,1e-05,0.67805]
[1779538253017,55.51,74682.13,0.0,-0.00684,1e-05,0.67802]
[1779538261826,55.51,74682.66,0.0,-0.00683,1e-05,0.67757]
[1779538263088,55.51,74672.39,0.0,-0.00693,1e-05,0.68623]
[1779538268869,55.51,74676.63,0.0,-0.00689,1e-05,0.68264]
[1779538275919,55.51,74677.3,0.0,-0.00688,1e-05,0.68208]
[1779538280953,55.51,74678.13,0.0,-0.00688,1e-05,0.68138]
[1779538286997,55.51,74679.45,0.0,-0.00686,1e-05,0.68027]
[1779538293297,55.51,74680.12,0.0,-0.00684,1e-05,0.6777]
[1779538303367,55.51,74680.4,0.0,-0.00684,1e-05,0.67747]
[1779538312174,55.51,74681.09,0.0,-0.00683,1e-05,0.67689]
[1779538322243,55.51,74681.43,0.0,-0.00683,1e-05,0.6766]
[1779538327279,55.51,74663.09,0.0,-0.007,1e-05,0.69212]
[1779538332313,55.51,74658.3,0.0,-0.00705,1e-05,0.69622]
[1779538337347,55.51,74655.59,0.0,-0.00708,1e-05,0.69854]
[1779538342382,55.51,74652.0,0.0,-0.00712,1e-05,0.70164]
[1779538347418,55.51,74649.44,0.0,-0.00714,1e-05,0.70385]
[1779538352454,55.51,74647.05,0.0,-0.00714,1e-05,0.70387]
[1779538359501,55.51,74647.22,0.0,-0.00714,1e-05,0.70372]
[1779538364536,55.51,74646.31,0.0,-0.00715,1e-05,0.70451]
[1779538369572,55.51,74644.19,0.0,-0.00717,1e-05,0.70635]
[1779538382662,55.51,74643.77,0.0,-0.00718,1e-05,0.70671]
[1779538387698,55.51,74642.15,0.0,-0.00719,1e-05,0.70812]
[1779538392733,55.51,74639.16,0.0,-0.00722,1e-05,0.71073]
[1779538397768,55.51,74638.48,0.0,-0.00723,1e-05,0.71132]
[1779538402802,55.51,74638.55,0.0,-0.00723,1e-05,0.71126]
[1779538407838,55.51,74638.65,0.0,-0.00723,1e-05,0.71118]
[1779538412873,55.51,74636.0,0.0,-0.00724,1e-05,0.71142]
[1779538418915,55.51,74636.37,0.0,-0.00723,1e-05,0.7111]
[1779538424223,55.51,74636.05,0.0,-0.00724,1e-05,0.71138]
[1779538429993,55.51,74636.45,0.0,-0.00723,1e-05,0.71103]
[1779538435029,55.51,74636.25,0.0,-0.00723,1e-05,0.7112]
[1779538441071,55.51,74632.63,0.0,-0.00727,1e-05,0.71437]
[1779538443253,55.51,74632.55,0.0,-0.00727,1e-05,0.71444]
[1779538443337,55.51,74619.89,0.0,-0.0074,1e-05,0.72563]
[1779538445575,55.51,74614.76,0.0,-0.00746,1e-05,0.7302]
[1779538446108,55.51,74618.32,0.0,-0.00742,1e-05,0.72702]
[1779538451141,55.51,74620.46,0.0,-0.0074,1e-05,0.72512]
[1779538456178,55.51,74618.6,0.0,-0.00742,1e-05,0.72677]
[1779538461213,55.51,74619.47,0.0,-0.00741,1e-05,0.726]
[1779538466248,55.51,74620.52,0.0,-0.0074,1e-05,0.72507]
[1779538472289,55.51,74620.07,0.0,-0.00738,1e-05,0.72336]
[1779538478331,55.51,74620.39,0.0,-0.00738,1e-05,0.72308]
[1779538483367,55.51,74618.58,0.0,-0.0074,1e-05,0.72469]
[1779538488403,55.51,74619.95,0.0,-0.00738,1e-05,0.72347]
[1779538494444,55.51,74621.65,0.0,-0.00736,1e-05,0.72196]
[1779538498473,55.51,74633.26,0.0,-0.00724,1e-05,0.71174]
[1779538501495,55.51,74642.26,0.0,-0.00715,1e-05,0.7039]
[1779538506533,55.51,74635.4,0.0,-0.00722,1e-05,0.70987]
[1779538511571,55.51,74628.56,0.0,-0.00729,1e-05,0.71586]
[1779538516603,55.51,74630.57,0.0,-0.00727,1e-05,0.7141]
[1779538521638,55.51,74637.44,0.0,-0.0072,1e-05,0.70809]
[1779538526673,55.51,74639.4,0.0,-0.00718,1e-05,0.70639]
[1779538531707,55.51,74645.8,0.0,-0.0071,1e-05,0.69879]
[1779538536742,55.51,74649.99,0.0,-0.00705,1e-05,0.69518]
[1779538542784,55.51,74650.28,0.0,-0.00705,1e-05,0.69493]
[1779538548830,55.51,74650.85,0.0,-0.00705,1e-05,0.69444]
[1779538555138,55.51,74650.2,0.0,-0.00705,1e-05,0.695]
[1779538561920,55.51,74649.92,0.0,-0.00706,1e-05,0.69524]
[1779538567962,55.51,74649.82,0.0,-0.00706,1e-05,0.69533]
[1779538572997,55.51,74643.55,0.0,-0.00712,1e-05,0.70073]
[1779538574005,55.51,74652.13,0.0,-0.00703,1e-05,0.69335]
[1779538579042,55.51,74652.85,0.0,-0.00703,1e-05,0.69273]
[1779538584079,55.51,74652.08,0.0,-0.00703,1e-05,0.69339]
[1779538589113,55.51,74651.3,0.0,-0.00704,1e-05,0.69406]
[1779538591127,55.51,74662.28,0.0,-0.00691,1e-05,0.68268]
[1779538596163,55.51,74667.77,0.0,-0.00686,1e-05,0.67805]
[1779538601197,55.51,74670.05,0.0,-0.00684,1e-05,0.67614]
[1779538606232,55.51,74671.48,0.0,-0.00682,1e-05,0.67494]
[1779538612280,55.51,74672.69,0.0,-0.00681,1e-05,0.67393]
[1779538619330,55.51,74673.23,0.0,-0.00681,1e-05,0.67347]
[1779538624363,55.51,74674.03,0.0,-0.0068,1e-05,0.67281]
[1779538630405,55.51,74674.71,0.0,-0.00679,1e-05,0.67224]
[1779538635701,55.51,74675.17,0.0,-0.00679,1e-05,0.67185]
[1779538645771,55.51,74678.53,0.0,-0.00676,1e-05,0.66906]
[1779538651553,55.51,74677.56,0.0,-0.00675,1e-05,0.66787]
[1779538656588,55.51,74674.36,0.0,-0.00678,1e-05,0.67053]
[1779538663636,55.51,74674.55,0.0,-0.00677,1e-05,0.67038]
[1779538669679,55.51,74674.31,0.0,-0.00678,1e-05,0.67058]
[1779538676738,55.51,74673.15,0.0,-0.00679,1e-05,0.67154]
[1779538681773,55.51,74678.8,0.0,-0.00673,1e-05,0.66684]
[1779538686807,55.51,74680.79,0.0,-0.00671,1e-05,0.66519]
[1779538693856,55.51,74680.68,0.0,-0.00672,1e-05,0.66529]
[1779538698892,55.51,74678.96,0.0,-0.00673,1e-05,0.66671]
[1779538703926,55.51,74676.39,0.0,-0.00676,1e-05,0.66884]
[1779538711984,55.51,74677.06,0.0,-0.00673,1e-05,0.6663]
[1779538718026,55.51,74677.78,0.0,-0.00672,1e-05,0.6657]
[1779538723062,55.51,74678.28,0.0,-0.00672,1e-05,0.66529]
[1779538728096,55.51,74678.18,0.0,-0.00672,1e-05,0.66537]
[1779538733132,55.51,74666.99,0.0,-0.00683,1e-05,0.67469]
[1779538738165,55.51,74662.38,0.0,-0.00687,1e-05,0.67857]
[1779538749510,55.51,74659.66,0.0,-0.0069,1e-05,0.68086]
[1779538758305,55.51,74658.14,0.0,-0.00691,1e-05,0.68214]
[1779538765354,55.51,74655.51,0.0,-0.00694,1e-05,0.68437]
[1779538770391,55.51,74653.07,0.0,-0.00696,1e-05,0.68644]
[1779538771396,55.51,74640.16,0.0,-0.00707,1e-05,0.69544]
[1779538773411,55.51,74631.12,0.0,-0.00716,1e-05,0.70325]
[1779538779720,55.51,74631.55,0.0,-0.00716,1e-05,0.70288]
[1779538785504,55.51,74629.11,0.0,-0.00718,1e-05,0.705]
[1779538791548,55.51,74628.72,0.0,-0.00719,1e-05,0.70534]
[1779538796582,55.51,74625.18,0.0,-0.00722,1e-05,0.70842]
[1779538799864,55.51,74613.84,0.0,-0.00734,1e-05,0.71839]
[1779538805646,55.51,74615.84,0.0,-0.00732,1e-05,0.71662]
[1779538810681,55.51,74617.02,0.0,-0.00731,1e-05,0.71558]
[1779538815715,55.51,74617.61,0.0,-0.0073,1e-05,0.71506]
[1779538820751,55.51,74617.65,0.0,-0.0073,1e-05,0.71503]
[1779538830818,55.51,74617.06,0.0,-0.00731,1e-05,0.71555]
[1779538840888,55.51,74617.11,0.0,-0.00729,1e-05,0.71341]
[1779538850958,55.51,74617.1,0.0,-0.00729,1e-05,0.71342]
[1779538861033,55.51,74617.1,0.0,-0.00729,1e-05,0.71342]
[1779538870358,55.51,74617.02,0.0,-0.00729,1e-05,0.71349]
[1779538880428,55.51,74617.14,0.0,-0.00729,1e-05,0.71338]
[1779538887220,55.51,74615.55,0.0,-0.0073,1e-05,0.71478]
[1779538892256,55.51,74614.87,0.0,-0.00729,1e-05,0.71329]
[1779538898301,55.51,74614.63,0.0,-0.00729,1e-05,0.7135]
[1779538903336,55.51,74614.64,0.0,-0.00729,1e-05,0.71349]
[1779538908521,55.51,74614.88,0.0,-0.00729,1e-05,0.71328]
[1779538908613,55.51,74601.8,0.0,-0.00742,1e-05,0.72486]
[1779538912427,55.51,74598.06,0.0,-0.00746,1e-05,0.7282]
[1779538912504,55.51,74599.18,0.0,-0.00745,1e-05,0.7272]
[1779538918444,55.51,74599.71,0.0,-0.00745,1e-05,0.72672]
[1779538923478,55.51,74601.01,0.0,-0.00743,1e-05,0.72556]
[1779538928513,55.51,74601.49,0.0,-0.00743,1e-05,0.72513]
[1779538933549,55.51,74601.57,0.0,-0.00743,1e-05,0.72506]
[1779538938584,55.51,74595.16,0.0,-0.00749,1e-05,0.7308]
[1779538944626,55.51,74594.5,0.0,-0.0075,1e-05,0.73139]
[1779538951675,55.51,74593.34,0.0,-0.00749,1e-05,0.7303]
[1779538956981,55.51,74583.52,0.0,-0.0076,1e-05,0.73915]
[1779538962753,55.51,74582.77,0.0,-0.0076,1e-05,0.73983]
[1779538971816,55.51,74583.12,0.0,-0.0076,1e-05,0.73952]
[1779538977122,55.51,74582.85,0.0,-0.0076,1e-05,0.73976]
[1779538978139,55.51,74582.85,0.0,-0.0076,1e-05,0.73976]
[1779538978865,55.51,74579.68,0.0,-0.00764,1e-05,0.74264]
[1779538983899,55.51,74590.66,0.0,-0.00752,1e-05,0.73271]
[1779538984234,55.51,74590.66,0.0,-0.00752,1e-05,0.73271]
[1779538984907,55.51,74590.76,0.0,-0.00752,1e-05,0.73262]
[1779538989941,55.51,74591.74,0.0,-0.00751,1e-05,0.73174]
[1779538994978,55.51,74590.29,0.0,-0.00752,1e-05,0.73304]
[1779539000012,55.51,74587.93,0.0,-0.00755,1e-05,0.73517]
[1779539005048,55.51,74587.17,0.0,-0.00756,1e-05,0.73585]
[1779539010083,55.51,74585.69,0.0,-0.00757,1e-05,0.73719]
[1779539015117,55.51,74583.9,0.0,-0.00757,1e-05,0.73667]
[1779539020153,55.51,74584.23,0.0,-0.00757,1e-05,0.73637]
[1779539025187,55.51,74584.41,0.0,-0.00757,1e-05,0.73621]
[1779539030222,55.51,74586.36,0.0,-0.00754,1e-05,0.73445]
[1779539037547,55.51,74587.41,0.0,-0.00753,1e-05,0.7335]
[1779539043314,55.51,74585.43,0.0,-0.00755,1e-05,0.73529]
[1779539045328,55.51,74595.48,0.0,-0.00745,1e-05,0.72626]
[1779539050362,55.51,74597.59,0.0,-0.00743,1e-05,0.72438]
[1779539056405,55.51,74598.3,0.0,-0.00742,1e-05,0.72375]
[1779539061441,55.51,74598.57,0.0,-0.00742,1e-05,0.72351]
[1779539066476,55.51,74598.59,0.0,-0.00742,1e-05,0.72349]
[1779539071510,55.51,74598.41,0.0,-0.0074,1e-05,0.72154]
[1779539076546,55.51,74598.19,0.0,-0.0074,1e-05,0.72173]
[1779539081581,55.51,74598.6,0.0,-0.00739,1e-05,0.72137]
[1779539083136,55.51,74598.6,0.0,-0.00739,1e-05,0.72137]
[1779539083147,55.51,74602.51,0.0,-0.00735,1e-05,0.7179]
[1779539085134,55.51,74602.51,0.0,-0.00735,1e-05,0.7179]
[1779539085227,55.51,74604.73,0.0,-0.00733,1e-05,0.71594]
[1779539088327,55.51,74604.49,0.0,-0.00733,1e-05,0.71615]
[1779539088631,55.51,74604.49,0.0,-0.00733,1e-05,0.71615]
[1779539093666,55.51,74607.37,0.0,-0.0073,1e-05,0.71361]
[1779539099712,55.51,74612.08,0.0,-0.00725,1e-05,0.70947]
[1779539105750,55.51,74613.1,0.0,-0.00724,1e-05,0.70858]
[1779539110788,55.51,74615.49,0.0,-0.00722,1e-05,0.70649]
[1779539118123,55.51,74616.19,0.0,-0.00721,1e-05,0.70588]
[1779539125890,55.51,74616.29,0.0,-0.00721,1e-05,0.70579]
[1779539132942,55.51,74616.94,0.0,-0.00718,1e-05,0.70315]
[1779539138263,55.51,74618.33,0.0,-0.00717,1e-05,0.70194]
[1779539145024,55.51,74618.75,0.0,-0.00717,1e-05,0.70158]
[1779539150061,55.51,74618.99,0.0,-0.00716,1e-05,0.70137]
[1779539155096,55.51,74619.23,0.0,-0.00716,1e-05,0.70116]
[1779539160133,55.51,74619.3,0.0,-0.00716,1e-05,0.7011]
[1779539165167,55.51,74619.49,0.0,-0.00716,1e-05,0.70094]
[1779539171209,55.51,74621.16,0.0,-0.00714,1e-05,0.69949]
[1779539178543,55.51,74621.48,0.0,-0.00714,1e-05,0.69921]
[1779539184299,55.51,74622.79,0.0,-0.00712,1e-05,0.69808]
[1779539189335,55.51,74630.47,0.0,-0.00705,1e-05,0.69146]
[1779539194370,55.51,74636.38,0.0,-0.00697,1e-05,0.68437]
[1779539199405,55.51,74635.22,0.0,-0.00698,1e-05,0.68536]
[1779539204440,55.51,74630.13,0.0,-0.00703,1e-05,0.68971]
[1779539209475,55.51,74624.81,0.0,-0.00708,1e-05,0.69427]
[1779539214511,55.51,74624.08,0.0,-0.00709,1e-05,0.6949]
[1779539219545,55.51,74623.45,0.0,-0.0071,1e-05,0.69545]
[1779539224579,55.51,74630.56,0.0,-0.00703,1e-05,0.68934]
[1779539229616,55.51,74624.87,0.0,-0.00708,1e-05,0.69422]
[1779539234651,55.51,74624.27,0.0,-0.00709,1e-05,0.69474]
[1779539240695,55.51,74624.75,0.0,-0.00708,1e-05,0.69433]
[1779539245728,55.51,74623.43,0.0,-0.0071,1e-05,0.69546]
[1779539250763,55.51,74623.73,0.0,-0.0071,1e-05,0.6952]
[1779539259129,55.51,74624.11,0.0,-0.00707,1e-05,0.69282]
[1779539267883,55.51,74624.12,0.0,-0.00707,1e-05,0.69281]
[1779539272917,55.51,74623.19,0.0,-0.00708,1e-05,0.69361]
[1779539279269,55.51,74623.68,0.0,-0.00708,1e-05,0.69319]
[1779539285003,55.51,74623.8,0.0,-0.00707,1e-05,0.69309]
[1779539290038,55.51,74624.43,0.0,-0.00707,1e-05,0.69254]
[1779539295073,55.51,74624.66,0.0,-0.00707,1e-05,0.69235]
[1779539300107,55.51,74624.82,0.0,-0.00706,1e-05,0.69221]
[1779539305144,55.51,74631.06,0.0,-0.007,1e-05,0.68687]
[1779539310179,55.51,74631.8,0.0,-0.00699,1e-05,0.68623]
[1779539313199,55.51,74644.76,0.0,-0.00685,1e-05,0.67324]
[1779539318234,55.51,74644.63,0.0,-0.00685,1e-05,0.67335]
[1779539324275,55.51,74646.63,0.0,-0.00683,1e-05,0.67167]
[1779539329312,55.51,74648.53,0.0,-0.00681,1e-05,0.67008]
[1779539334346,55.51,74648.12,0.0,-0.00681,1e-05,0.67042]
[1779539339381,55.51,74649.74,0.0,-0.0068,1e-05,0.66907]
[1779539344416,55.51,74648.1,0.0,-0.00681,1e-05,0.67044]
[1779539349451,55.51,74648.32,0.0,-0.00681,1e-05,0.67025]
[1779539356499,55.51,74649.45,0.0,-0.0068,1e-05,0.66931]
[1779539361534,55.51,74648.47,0.0,-0.00681,1e-05,0.67013]
[1779539367576,55.51,74648.33,0.0,-0.00681,1e-05,0.67025]
[1779539374628,55.51,74648.06,0.0,-0.00679,1e-05,0.66846]
[1779539379978,55.51,74648.09,0.0,-0.00679,1e-05,0.66844]
[1779539387718,55.51,74648.3,0.0,-0.00679,1e-05,0.66826]
[1779539400119,55.51,74648.1,0.0,-0.00679,1e-05,0.66843]
[1779539405843,55.51,74648.37,0.0,-0.00679,1e-05,0.6682]
[1779539410879,55.51,74648.68,0.0,-0.00679,1e-05,0.66795]
[1779539417927,55.51,74649.18,0.0,-0.00678,1e-05,0.66753]
[1779539422962,55.51,74649.3,0.0,-0.00678,1e-05,0.66743]
[1779539429005,55.51,74649.34,0.0,-0.00678,1e-05,0.66739]
[1779539434042,55.51,74649.47,0.0,-0.00676,1e-05,0.66528]
[1779539439076,55.51,74649.94,0.0,-0.00676,1e-05,0.66489]
[1779539444111,55.51,74651.58,0.0,-0.00674,1e-05,0.66353]
[1779539449146,55.51,74653.66,0.0,-0.00672,1e-05,0.66181]
[1779539459217,55.51,74654.88,0.0,-0.00671,1e-05,0.6608]
[1779539464251,55.51,74657.69,0.0,-0.00668,1e-05,0.65847]
[1779539470637,55.51,74658.16,0.0,-0.00668,1e-05,0.65809]
[1779539476337,55.51,74658.9,0.0,-0.00667,1e-05,0.65748]
[1779539482377,55.51,74669.79,0.0,-0.00657,1e-05,0.64856]
[1779539487413,55.51,74670.7,0.0,-0.00656,1e-05,0.64782]
[1779539494462,55.51,74672.01,0.0,-0.00653,1e-05,0.64479]
[1779539501511,55.51,74672.77,0.0,-0.00652,1e-05,0.64418]
[1779539506545,55.51,74673.65,0.0,-0.00651,1e-05,0.64346]
[1779539511580,55.51,74674.4,0.0,-0.0065,1e-05,0.64286]
[1779539516616,55.51,74675.67,0.0,-0.00649,1e-05,0.64183]
[1779539521650,55.51,74676.21,0.0,-0.00649,1e-05,0.6414]
[1779539531074,55.51,74676.77,0.0,-0.00648,1e-05,0.64094]
[1779539538771,55.51,74678.21,0.0,-0.00647,1e-05,0.63978]
[1779539543804,55.51,74679.26,0.0,-0.00646,1e-05,0.63894]
[1779539548841,55.51,74679.16,0.0,-0.00646,1e-05,0.63902]
[1779539553878,55.51,74679.24,0.0,-0.00644,1e-05,0.63701]
[1779539559919,55.51,74679.44,0.0,-0.00644,1e-05,0.63685]
[1779539566969,55.51,74680.36,0.0,-0.00643,1e-05,0.63611]
[1779539573016,55.51,74680.62,0.0,-0.00643,1e-05,0.6359]
[1779539578048,55.51,74682.2,0.0,-0.00641,1e-05,0.63464]
[1779539583084,55.51,74681.74,0.0,-0.00642,1e-05,0.63501]
[1779539588119,55.51,74678.86,0.0,-0.00644,1e-05,0.63732]
[1779539593153,55.51,74679.25,0.0,-0.00644,1e-05,0.637]
[1779539598188,55.51,74679.68,0.0,-0.00644,1e-05,0.63666]
[1779539604230,55.51,74679.77,0.0,-0.00644,1e-05,0.63659]
[1779539609266,55.51,74680.52,0.0,-0.00643,1e-05,0.63598]
[1779539615309,55.51,74680.19,0.0,-0.00641,1e-05,0.63431]
[1779539620344,55.51,74680.09,0.0,-0.00641,1e-05,0.63439]
[1779539625378,55.51,74680.04,0.0,-0.00641,1e-05,0.63443]
[1779539630414,55.51,74679.86,0.0,-0.00642,1e-05,0.63457]
[1779539635452,55.51,74679.85,0.0,-0.00642,1e-05,0.63458]
[1779539640485,55.51,74679.35,0.0,-0.00642,1e-05,0.63498]
[1779539645520,55.51,74679.06,0.0,-0.00642,1e-05,0.63521]
[1779539650555,55.51,74678.43,0.0,-0.00643,1e-05,0.63572]
[1779539655591,55.51,74672.92,0.0,-0.00648,1e-05,0.64015]
[1779539660626,55.51,74672.14,0.0,-0.00649,1e-05,0.64078]
[1779539668682,55.51,74672.24,0.0,-0.00649,1e-05,0.6407]
[1779539673716,55.51,74672.64,0.0,-0.00646,1e-05,0.63842]
[1779539678751,55.51,74672.7,0.0,-0.00646,1e-05,0.63837]
[1779539687818,55.51,74674.34,0.0,-0.00645,1e-05,0.63705]
[1779539692852,55.51,74675.02,0.0,-0.00644,1e-05,0.63651]
[1779539702272,55.51,74674.64,0.0,-0.00644,1e-05,0.63681]
[1779539707957,55.51,74674.0,0.0,-0.00645,1e-05,0.63733]
[1779539715011,55.51,74673.38,0.0,-0.00646,1e-05,0.63783]
[1779539721051,55.51,74672.75,0.0,-0.00646,1e-05,0.63833]
[1779539726084,55.51,74672.74,0.0,-0.00646,1e-05,0.63834]
[1779539731120,55.51,74676.13,0.0,-0.00641,1e-05,0.63368]
[1779539736155,55.51,74675.62,0.0,-0.00642,1e-05,0.63408]
[1779539742553,55.51,74675.48,0.0,-0.00642,1e-05,0.6342]
[1779539752623,55.51,74675.85,0.0,-0.00641,1e-05,0.6339]
[1779539762693,55.51,74676.02,0.0,-0.00641,1e-05,0.63376]
[1779539772765,55.51,74676.16,0.0,-0.00641,1e-05,0.63365]
[1779539782835,55.51,74676.24,0.0,-0.00641,1e-05,0.63359]
[1779539791546,55.51,74679.15,0.0,-0.00636,1e-05,0.62933]
[1779539796580,55.51,74682.21,0.0,-0.00634,1e-05,0.6269]
[1779539802975,55.51,74682.79,0.0,-0.00633,1e-05,0.62644]
[1779539811686,55.51,74682.07,0.0,-0.00634,1e-05,0.62701]
[1779539820755,55.51,74681.84,0.0,-0.00634,1e-05,0.62719]
[1779539825790,55.51,74684.91,0.0,-0.00631,1e-05,0.62476]
[1779539833184,55.51,74684.66,0.0,-0.00631,1e-05,0.62496]
[1779539841902,55.51,74684.05,0.0,-0.00632,1e-05,0.62544]
[1779539846936,55.51,74683.91,0.0,-0.00632,1e-05,0.62555]
[1779539851972,55.51,74683.73,0.0,-0.0063,1e-05,0.62377]
[1779539857007,55.51,74683.5,0.0,-0.00631,1e-05,0.62396]
[1779539862042,55.51,74682.83,0.0,-0.00631,1e-05,0.62448]
[1779539867076,55.51,74675.28,0.0,-0.00638,1e-05,0.63048]
[1779539872112,55.51,74676.26,0.0,-0.00637,1e-05,0.6297]
[1779539877147,55.51,74676.96,0.0,-0.00637,1e-05,0.62914]
[1779539883536,55.51,74677.24,0.0,-0.00636,1e-05,0.62892]
[1779539889230,55.51,74678.73,0.0,-0.00635,1e-05,0.62773]
[1779539898293,55.51,74679.74,0.0,-0.00634,1e-05,0.62693]
[1779539903676,55.51,74681.46,0.0,-0.00632,1e-05,0.62557]
[1779539909372,55.51,74681.93,0.0,-0.00632,1e-05,0.6252]
[1779539914407,55.51,74681.81,0.0,-0.0063,1e-05,0.62337]
[1779539919441,55.51,74682.02,0.0,-0.0063,1e-05,0.6232]
[1779539925484,55.51,74682.78,0.0,-0.00629,1e-05,0.6226]
[1779539930518,55.51,74681.99,0.0,-0.0063,1e-05,0.62323]
[1779539935560,55.51,74681.59,0.0,-0.0063,1e-05,0.62354]
[1779539941601,55.51,74682.39,0.0,-0.0063,1e-05,0.62291]
[1779539946637,55.51,74682.28,0.0,-0.0063,1e-05,0.623]
[1779539951672,55.51,74685.34,0.0,-0.00627,1e-05,0.62059]
[1779539957714,55.51,74685.33,0.0,-0.00627,1e-05,0.62059]
[1779539962749,55.51,74687.7,0.0,-0.00625,1e-05,0.61873]
[1779539967784,55.51,74685.91,0.0,-0.00627,1e-05,0.62014]
[1779539972819,55.51,74684.54,0.0,-0.00626,1e-05,0.6193]
[1779539983895,55.51,74683.24,0.0,-0.00627,1e-05,0.62032]
[1779539989937,55.51,74684.04,0.0,-0.00626,1e-05,0.61969]
[1779539994973,55.51,74693.22,0.0,-0.00618,1e-05,0.61251]
[1779540000021,55.51,74693.09,0.0,-0.00618,1e-05,0.61261]
[1779540005053,55.51,74694.69,0.0,-0.00617,1e-05,0.61137]
[1779540010086,55.51,74694.73,0.0,-0.00617,1e-05,0.61134]
[1779540016127,55.51,74694.77,0.0,-0.00617,1e-05,0.6113]
[1779540021163,55.51,74687.05,0.0,-0.00624,1e-05,0.61733]
[1779540026197,55.51,74684.63,0.0,-0.00626,1e-05,0.61923]
[1779540031232,55.51,74685.0,0.0,-0.00624,1e-05,0.61703]
[1779540037276,55.51,74685.43,0.0,-0.00623,1e-05,0.61669]
[1779540043318,55.51,74686.02,0.0,-0.00623,1e-05,0.61623]
[1779540048352,55.51,74686.14,0.0,-0.00623,1e-05,0.61613]
[1779540053387,55.51,74684.2,0.0,-0.00624,1e-05,0.61765]
[1779540058423,55.51,74681.82,0.0,-0.00626,1e-05,0.61952]
[1779540063457,55.51,74682.72,0.0,-0.00626,1e-05,0.61882]
[1779540068492,55.51,74683.02,0.0,-0.00625,1e-05,0.61858]
[1779540073527,55.51,74683.1,0.0,-0.00625,1e-05,0.61852]
[1779540078562,55.51,74683.03,0.0,-0.00625,1e-05,0.61857]
[1779540083597,55.51,74683.29,0.0,-0.00625,1e-05,0.61837]
[1779540088632,55.51,74677.6,0.0,-0.0063,1e-05,0.62285]
[1779540093668,55.51,74678.33,0.0,-0.00628,1e-05,0.62035]
[1779540098702,55.51,74679.74,0.0,-0.00626,1e-05,0.61924]
[1779540103752,55.51,74680.27,0.0,-0.00626,1e-05,0.61883]
[1779540108787,55.51,74681.06,0.0,-0.00625,1e-05,0.6182]
[1779540115158,55.51,74681.36,0.0,-0.00625,1e-05,0.61797]
[1779540122890,55.51,74681.36,0.0,-0.00625,1e-05,0.61797]
[1779540129938,55.51,74677.68,0.0,-0.00628,1e-05,0.62086]
[1779540135298,55.51,74670.1,0.0,-0.00635,1e-05,0.62686]
[1779540141021,55.51,74664.44,0.0,-0.0064,1e-05,0.63137]
[1779540146056,55.51,74659.53,0.0,-0.00645,1e-05,0.63531]
[1779540151091,55.51,74658.19,0.0,-0.00644,1e-05,0.63443]
[1779540156126,55.51,74656.98,0.0,-0.00646,1e-05,0.6354]
[1779540162168,55.51,74654.5,0.0,-0.00648,1e-05,0.6374]
[1779540167202,55.51,74652.47,0.0,-0.0065,1e-05,0.63904]
[1779540172237,55.51,74653.77,0.0,-0.00649,1e-05,0.63799]
[1779540177273,55.51,74662.23,0.0,-0.00641,1e-05,0.6312]
[1779540182315,55.51,74661.56,0.0,-0.00641,1e-05,0.63173]
[1779540187349,55.51,74661.47,0.0,-0.00641,1e-05,0.6318]
[1779540190375,55.51,74643.73,0.0,-0.00658,1e-05,0.64613]
[1779540195409,55.51,74645.81,0.0,-0.00656,1e-05,0.64444]
[1779540201452,55.51,74644.89,0.0,-0.00657,1e-05,0.64519]
[1779540206487,55.51,74645.72,0.0,-0.00656,1e-05,0.64451]
[1779540211521,55.51,74646.18,0.0,-0.00654,1e-05,0.64217]
[1779540216557,55.51,74646.01,0.0,-0.00654,1e-05,0.6423]
[1779540224613,55.51,74644.87,0.0,-0.00655,1e-05,0.64323]
[1779540230654,55.51,74644.0,0.0,-0.00656,1e-05,0.64394]
[1779540236014,55.51,74643.19,0.0,-0.00657,1e-05,0.6446]
[1779540241732,55.51,74642.8,0.0,-0.00657,1e-05,0.64491]
[1779540246766,55.51,74645.5,0.0,-0.00654,1e-05,0.64272]
[1779540251802,55.51,74651.33,0.0,-0.00649,1e-05,0.638]
[1779540256837,55.51,74648.37,0.0,-0.00652,1e-05,0.64039]
[1779540261872,55.51,74650.18,0.0,-0.0065,1e-05,0.63893]
[1779540266908,55.51,74650.98,0.0,-0.00649,1e-05,0.63828]
[1779540272950,55.51,74651.6,0.0,-0.00647,1e-05,0.63582]
[1779540277988,55.51,74649.7,0.0,-0.00648,1e-05,0.63735]
[1779540283024,55.51,74646.62,0.0,-0.00651,1e-05,0.63984]
[1779540288060,55.51,74644.6,0.0,-0.00653,1e-05,0.64148]
[1779540293094,55.51,74643.92,0.0,-0.00654,1e-05,0.64203]
[1779540298129,55.51,74642.16,0.0,-0.00656,1e-05,0.64346]
[1779540305184,55.51,74642.48,0.0,-0.00655,1e-05,0.6432]
[1779540316260,55.51,74649.37,0.0,-0.00649,1e-05,0.63762]
[1779540321294,55.51,74648.96,0.0,-0.00649,1e-05,0.63795]
[1779540326329,55.51,74649.91,0.0,-0.00648,1e-05,0.63718]
[1779540333379,55.51,74651.06,0.0,-0.00645,1e-05,0.6343]
[1779540338413,55.51,74652.07,0.0,-0.00644,1e-05,0.63349]
[1779540346469,55.51,74651.85,0.0,-0.00645,1e-05,0.63366]
[1779540352512,55.51,74651.15,0.0,-0.00645,1e-05,0.63423]
[1779540357547,55.51,74650.99,0.0,-0.00645,1e-05,0.63435]
[1779540362587,55.51,74650.19,0.0,-0.00646,1e-05,0.635]
[1779540367622,55.51,74649.94,0.0,-0.00646,1e-05,0.6352]
[1779540372653,55.51,74651.24,0.0,-0.00645,1e-05,0.63415]
[1779540377688,55.51,74652.27,0.0,-0.00644,1e-05,0.63333]
[1779540383731,55.51,74653.14,0.0,-0.00643,1e-05,0.63263]
[1779540388767,55.51,74654.16,0.0,-0.00642,1e-05,0.63181]
[1779540393801,55.51,74654.3,0.0,-0.0064,1e-05,0.62975]
[1779540398836,55.51,74653.75,0.0,-0.00641,1e-05,0.63019]
[1779540405885,55.51,74650.63,0.0,-0.00644,1e-05,0.63269]
[1779540412933,55.51,74648.6,0.0,-0.00646,1e-05,0.63432]
[1779540417968,55.51,74647.47,0.0,-0.00647,1e-05,0.63523]
[1779540423004,55.51,74647.46,0.0,-0.00647,1e-05,0.63524]
[1779540428044,55.51,74648.65,0.0,-0.00646,1e-05,0.63428]
[1779540433079,55.51,74650.69,0.0,-0.00644,1e-05,0.63264]
[1779540444156,55.51,74651.81,0.0,-0.00643,1e-05,0.63174]
[1779540449190,55.51,74653.38,0.0,-0.00641,1e-05,0.63049]
[1779540457562,55.51,74653.78,0.0,-0.00639,1e-05,0.62822]
[1779540463288,55.51,74653.74,0.0,-0.00639,1e-05,0.62825]
[1779540468328,55.51,74653.57,0.0,-0.00639,1e-05,0.62839]
[1779540477705,55.51,74653.39,0.0,-0.00639,1e-05,0.62853]
[1779540483429,55.51,74643.87,0.0,-0.00648,1e-05,0.63617]
[1779540489470,55.51,74646.23,0.0,-0.00646,1e-05,0.63427]
[1779540494506,55.51,74643.28,0.0,-0.00649,1e-05,0.63664]
[1779540503569,55.51,74642.27,0.0,-0.0065,1e-05,0.63746]
[1779540508605,55.51,74640.82,0.0,-0.00651,1e-05,0.63863]
[1779540517985,55.51,74639.98,0.0,-0.0065,1e-05,0.63734]
[1779540523710,55.51,74638.64,0.0,-0.00651,1e-05,0.63843]
[1779540528744,55.51,74636.72,0.0,-0.00653,1e-05,0.63998]
[1779540538125,55.51,74636.78,0.0,-0.00653,1e-05,0.63993]
[1779540543849,55.51,74637.69,0.0,-0.00652,1e-05,0.6392]
[1779540548889,55.51,74638.56,0.0,-0.00651,1e-05,0.63849]
[1779540553926,55.51,74638.97,0.0,-0.00651,1e-05,0.63816]
[1779540558960,55.51,74637.3,0.0,-0.00652,1e-05,0.63951]
[1779540568343,55.51,74637.85,0.0,-0.00652,1e-05,0.63907]
[1779540575072,55.51,74640.5,0.0,-0.00647,1e-05,0.63496]
[1779540580106,55.51,74639.92,0.0,-0.00648,1e-05,0.63543]
[1779540588482,55.51,74639.89,0.0,-0.00648,1e-05,0.63545]
[1779540594206,55.51,74639.6,0.0,-0.00648,1e-05,0.63568]
[1779540599239,55.51,74640.03,0.0,-0.00648,1e-05,0.63534]
[1779540605282,55.51,74639.98,0.0,-0.00648,1e-05,0.63538]
[1779540611327,55.51,74640.3,0.0,-0.00648,1e-05,0.63512]
[1779540616362,55.51,74643.58,0.0,-0.00644,1e-05,0.63248]
[1779540621397,55.51,74635.8,0.0,-0.00652,1e-05,0.63875]
[1779540626432,55.51,74636.16,0.0,-0.00651,1e-05,0.63846]
[1779540633480,55.51,74636.73,0.0,-0.00649,1e-05,0.63603]
[1779540638834,55.51,74637.0,0.0,-0.00649,1e-05,0.63582]
[1779540644561,55.51,74635.4,0.0,-0.0065,1e-05,0.63711]
[1779540649594,55.51,74636.25,0.0,-0.00649,1e-05,0.63642]
[1779540654630,55.51,74636.29,0.0,-0.00649,1e-05,0.63639]
[1779540659675,55.51,74634.22,0.0,-0.00651,1e-05,0.63806]
[1779540664711,55.51,74635.88,0.0,-0.0065,1e-05,0.63672]
[1779540672766,55.51,74636.75,0.0,-0.00649,1e-05,0.63602]
[1779540679815,55.51,74637.54,0.0,-0.00648,1e-05,0.63538]
[1779540684849,55.51,74639.49,0.0,-0.00646,1e-05,0.63381]
[1779540689884,55.51,74639.97,0.0,-0.00646,1e-05,0.63342]
[1779540695926,55.51,74640.14,0.0,-0.00644,1e-05,0.63133]
[1779540702976,55.51,74640.28,0.0,-0.00644,1e-05,0.63121]
[1779540708013,55.51,74640.54,0.0,-0.00643,1e-05,0.631]
[1779540713046,55.51,74641.7,0.0,-0.00642,1e-05,0.63007]
[1779540719088,55.51,74641.5,0.0,-0.00643,1e-05,0.63024]
[1779540724123,55.51,74640.83,0.0,-0.00643,1e-05,0.63077]
[1779540730478,55.51,74640.89,0.0,-0.00643,1e-05,0.63072]
[1779540740549,55.51,74641.09,0.0,-0.00643,1e-05,0.63056]
[1779540750620,55.51,74641.12,0.0,-0.00643,1e-05,0.63054]
[1779540756363,55.51,74641.13,0.0,-0.00641,1e-05,0.62858]
[1779540762408,55.51,74640.42,0.0,-0.00642,1e-05,0.62914]
[1779540770759,55.51,74640.03,0.0,-0.00642,1e-05,0.62946]
[1779540778521,55.51,74639.76,0.0,-0.00642,1e-05,0.62967]
[1779540783555,55.51,74639.42,0.0,-0.00643,1e-05,0.62995]
[1779540789597,55.51,74639.23,0.0,-0.00643,1e-05,0.6301]
[1779540800971,55.51,74639.3,0.0,-0.00643,1e-05,0.63004]
[1779540806718,55.51,74639.39,0.0,-0.00643,1e-05,0.62997]
[1779540811753,55.51,74639.19,0.0,-0.00641,1e-05,0.62817]
[1779540821112,55.51,74638.97,0.0,-0.00641,1e-05,0.62835]
[1779540826857,55.51,74638.84,0.0,-0.00641,1e-05,0.62845]
[1779540831892,55.51,74638.8,0.0,-0.00641,1e-05,0.62849]
[1779540837934,55.51,74638.75,0.0,-0.00641,1e-05,0.62853]
[1779540843975,55.51,74638.78,0.0,-0.00641,1e-05,0.6285]
[1779540852032,55.51,74638.83,0.0,-0.00641,1e-05,0.62846]
[1779540857066,55.51,74637.75,0.0,-0.00642,1e-05,0.62933]
[1779540862103,55.51,74637.33,0.0,-0.00643,1e-05,0.62966]
[1779540867138,55.51,74637.28,0.0,-0.00643,1e-05,0.6297]
[1779540872171,55.51,74642.81,0.0,-0.00636,1e-05,0.62334]
[1779540879221,55.51,74642.36,0.0,-0.00636,1e-05,0.6237]
[1779540884257,55.51,74641.62,0.0,-0.00637,1e-05,0.62429]
[1779540890298,55.51,74643.21,0.0,-0.00635,1e-05,0.62302]
[1779540897348,55.51,74642.52,0.0,-0.00636,1e-05,0.62357]
[1779540902383,55.51,74641.41,0.0,-0.00637,1e-05,0.62445]
[1779540913460,55.51,74640.87,0.0,-0.00637,1e-05,0.62488]
[1779540919501,55.51,74640.06,0.0,-0.00638,1e-05,0.62553]
[1779540925846,55.51,74639.43,0.0,-0.00639,1e-05,0.62603]
[1779540932593,55.51,74639.43,0.0,-0.00637,1e-05,0.62408]
[1779540937630,55.51,74639.12,0.0,-0.00637,1e-05,0.62433]
[1779540942665,55.51,74645.94,0.0,-0.00631,1e-05,0.61892]
[1779540947700,55.51,74646.32,0.0,-0.0063,1e-05,0.61862]
[1779540952736,55.51,74645.81,0.0,-0.00631,1e-05,0.61902]
[1779540957773,55.51,74645.92,0.0,-0.00631,1e-05,0.61893]
[1779540962807,55.51,74646.28,0.0,-0.0063,1e-05,0.61865]
[1779540967843,55.51,74645.01,0.0,-0.00632,1e-05,0.61965]
[1779540976199,55.51,74645.76,0.0,-0.00631,1e-05,0.61906]
[1779540984961,55.51,74649.22,0.0,-0.00628,1e-05,0.61633]
[1779540991005,55.51,74652.97,0.0,-0.00622,1e-05,0.61146]
[1779540997048,55.51,74653.91,0.0,-0.00622,1e-05,0.61072]
[1779541002083,55.51,74654.87,0.0,-0.00621,1e-05,0.60997]
[1779541008125,55.51,74655.44,0.0,-0.0062,1e-05,0.60953]
[1779541017187,55.51,74655.79,0.0,-0.0062,1e-05,0.60926]
[1779541023230,55.51,74656.53,0.0,-0.00619,1e-05,0.60868]
[1779541028265,55.51,74656.72,0.0,-0.00619,1e-05,0.60853]
[1779541033299,55.51,74656.48,0.0,-0.00619,1e-05,0.60872]
[1779541039343,55.51,74657.91,0.0,-0.00618,1e-05,0.6076]
[1779541044376,55.51,74660.08,0.0,-0.00616,1e-05,0.60592]
[1779541049411,55.51,74660.65,0.0,-0.00615,1e-05,0.60547]
[1779541054462,55.51,74660.7,0.0,-0.00614,1e-05,0.60353]
[1779541059496,55.51,74661.64,0.0,-0.00613,1e-05,0.6028]
[1779541065538,55.51,74662.16,0.0,-0.00612,1e-05,0.6024]
[1779541070573,55.51,74657.88,0.0,-0.00616,1e-05,0.60572]
[1779541076899,55.51,74656.83,0.0,-0.00617,1e-05,0.60653]
[1779541082657,55.51,74654.58,0.0,-0.00619,1e-05,0.60828]
[1779541087692,55.51,74652.83,0.0,-0.00621,1e-05,0.60965]
[1779541092728,55.51,74649.23,0.0,-0.00624,1e-05,0.61247]
[1779541097762,55.51,74642.53,0.0,-0.0063,1e-05,0.61774]
[1779541102798,55.51,74642.19,0.0,-0.0063,1e-05,0.61801]
[1779541117204,55.51,74641.75,0.0,-0.00629,1e-05,0.61642]
[1779541125960,55.51,74641.75,0.0,-0.00629,1e-05,0.61642]
[1779541130997,55.51,74641.22,0.0,-0.00629,1e-05,0.61684]
[1779541136031,55.51,74630.4,0.0,-0.00639,1e-05,0.62543]
[1779541141067,55.51,74629.24,0.0,-0.0064,1e-05,0.62635]
[1779541146101,55.51,74631.4,0.0,-0.00638,1e-05,0.62463]
[1779541151136,55.51,74632.59,0.0,-0.00637,1e-05,0.62368]
[1779541156172,55.51,74634.94,0.0,-0.00635,1e-05,0.62181]
[1779541161206,55.51,74635.61,0.0,-0.00634,1e-05,0.62128]
[1779541166242,55.51,74639.07,0.0,-0.00631,1e-05,0.61854]
[1779541171276,55.51,74640.14,0.0,-0.00628,1e-05,0.61575]
[1779541176311,55.51,74639.45,0.0,-0.00629,1e-05,0.6163]
[1779541181346,55.51,74654.98,0.0,-0.00615,1e-05,0.60415]
[1779541185374,55.51,74671.9,0.0,-0.006,1e-05,0.59115]
[1779541190409,55.51,74674.12,0.0,-0.00598,1e-05,0.58946]
[1779541195445,55.51,74674.33,0.0,-0.00598,1e-05,0.5893]
[1779541200480,55.51,74676.05,0.0,-0.00596,1e-05,0.58799]
[1779541205515,55.51,74675.71,0.0,-0.00596,1e-05,0.58825]
[1779541209542,55.51,74691.55,0.0,-0.00583,1e-05,0.57634]
[1779541214577,55.51,74693.97,0.0,-0.00581,1e-05,0.57454]
[1779541219615,55.51,74695.98,0.0,-0.00579,1e-05,0.57305]
[1779541222955,55.51,74730.66,0.0,-0.0055,1e-05,0.54782]
[1779541226663,55.51,74762.4,0.0,-0.00525,1e-05,0.52556]
[1779541231705,55.51,74766.07,0.0,-0.0052,1e-05,0.52132]
[1779541236742,55.51,74765.81,0.0,-0.0052,1e-05,0.5215]
[1779541243096,55.51,74765.91,0.0,-0.0052,1e-05,0.52143]
[1779541248826,55.51,74765.77,0.0,-0.0052,1e-05,0.52153]
[1779541253861,55.51,74770.7,0.0,-0.00517,1e-05,0.51816]
[1779541258895,55.51,74776.8,0.0,-0.00512,1e-05,0.51402]
[1779541263267,55.51,74802.3,0.0,-0.00493,1e-05,0.49702]
[1779541268967,55.51,74802.38,0.0,-0.00493,1e-05,0.49697]
[1779541274000,55.51,74803.41,0.0,-0.00492,1e-05,0.49629]
[1779541279037,55.51,74807.95,0.0,-0.00489,1e-05,0.49332]
[1779541283416,55.51,74824.39,0.0,-0.00477,1e-05,0.48269]
[1779541289112,55.51,74822.09,0.0,-0.00478,1e-05,0.48416]
[1779541293485,55.51,74791.84,0.0,-0.00499,1e-05,0.50226]
[1779541299195,55.51,74792.16,0.0,-0.00499,1e-05,0.50205]
[1779541304234,55.51,74789.81,0.0,-0.005,1e-05,0.50361]
[1779541308252,55.51,74805.28,0.0,-0.00489,1e-05,0.49342]
[1779541313289,55.51,74807.04,0.0,-0.00488,1e-05,0.49227]
[1779541318323,55.51,74797.94,0.0,-0.00494,1e-05,0.49823]
[1779541323358,55.51,74799.92,0.0,-0.00493,1e-05,0.49693]
[1779541328391,55.51,74796.71,0.0,-0.00495,1e-05,0.49904]
[1779541333427,55.51,74798.15,0.0,-0.00494,1e-05,0.49809]
[1779541338462,55.51,74798.2,0.0,-0.00494,1e-05,0.49806]
[1779541343497,55.51,74797.04,0.0,-0.00495,1e-05,0.49882]
[1779541348532,55.51,74793.34,0.0,-0.00498,1e-05,0.50127]
[1779541353569,55.51,74784.59,0.0,-0.00503,1e-05,0.50541]
[1779541359614,55.51,74775.38,0.0,-0.0051,1e-05,0.51159]
[1779541364650,55.51,74779.22,0.0,-0.00507,1e-05,0.509]
[1779541369683,55.51,74775.45,0.0,-0.0051,1e-05,0.51154]
[1779541374718,55.51,74773.82,0.0,-0.00511,1e-05,0.51264]
[1779541379755,55.51,74776.36,0.0,-0.00509,1e-05,0.51093]
[1779541384789,55.51,74774.98,0.0,-0.0051,1e-05,0.51186]
[1779541389824,55.51,74784.34,0.0,-0.00503,1e-05,0.50558]
[1779541392845,55.51,74809.32,0.0,-0.00484,1e-05,0.48914]
[1779541397882,55.51,74816.91,0.0,-0.00479,1e-05,0.48424]
[1779541402915,55.51,74817.04,0.0,-0.00479,1e-05,0.48416]
[1779541407950,55.51,74814.9,0.0,-0.0048,1e-05,0.48554]
[1779541412985,55.51,74815.13,0.0,-0.00479,1e-05,0.48376]
[1779541419027,55.51,74813.45,0.0,-0.0048,1e-05,0.48484]
[1779541424408,55.51,74810.13,0.0,-0.00482,1e-05,0.48698]
[1779541430107,55.51,74811.23,0.0,-0.00481,1e-05,0.48627]
[1779541435142,55.51,74811.47,0.0,-0.00481,1e-05,0.48611]
[1779541438162,55.51,74828.02,0.0,-0.00469,1e-05,0.47553]
[1779541443196,55.51,74832.97,0.0,-0.00466,1e-05,0.47241]
[1779541448231,55.51,74833.0,0.0,-0.00466,1e-05,0.47239]
[1779541453267,55.51,74831.79,0.0,-0.00467,1e-05,0.47315]
[1779541458303,55.51,74833.21,0.0,-0.00466,1e-05,0.47226]
[1779541463336,55.51,74834.55,0.0,-0.00465,1e-05,0.47141]
[1779541468372,55.51,74830.19,0.0,-0.00468,1e-05,0.47416]
[1779541473406,55.51,74829.58,0.0,-0.00467,1e-05,0.47294]
[1779541478443,55.51,74830.26,0.0,-0.00466,1e-05,0.47251]
[1779541483477,55.51,74842.89,0.0,-0.00458,1e-05,0.46461]
[1779541488513,55.51,74852.64,0.0,-0.00451,1e-05,0.45859]
[1779541493554,55.51,74838.56,0.0,-0.00461,1e-05,0.46731]
[1779541498589,55.51,74838.83,0.0,-0.0046,1e-05,0.46714]
[1779541503638,55.51,74832.26,0.0,-0.00465,1e-05,0.47126]
[1779541504646,55.51,74814.8,0.0,-0.00477,1e-05,0.48234]
[1779541509680,55.51,74811.78,0.0,-0.0048,1e-05,0.48428]
[1779541514715,55.51,74810.13,0.0,-0.00481,1e-05,0.48535]
[1779541519751,55.51,74811.15,0.0,-0.0048,1e-05,0.48469]
[1779541525113,55.51,74813.9,0.0,-0.00478,1e-05,0.48292]
[1779541530828,55.51,74807.39,0.0,-0.00483,1e-05,0.48712]
[1779541535861,55.51,74807.2,0.0,-0.00481,1e-05,0.4856]
[1779541540896,55.51,74811.66,0.0,-0.00478,1e-05,0.48273]
[1779541545932,55.51,74811.6,0.0,-0.00478,1e-05,0.48277]
[1779541550966,55.51,74804.78,0.0,-0.00483,1e-05,0.48717]
[1779541556001,55.51,74810.1,0.0,-0.00479,1e-05,0.48373]
[1779541561038,55.51,74810.76,0.0,-0.00479,1e-05,0.48331]
[1779541566074,55.51,74816.36,0.0,-0.00475,1e-05,0.47972]
[1779541571109,55.51,74818.66,0.0,-0.00473,1e-05,0.47825]
[1779541576145,55.51,74825.25,0.0,-0.00468,1e-05,0.47407]
[1779541581179,55.51,74839.6,0.0,-0.00458,1e-05,0.46507]
[1779541587222,55.51,74846.78,0.0,-0.00453,1e-05,0.46063]
[1779541592257,55.51,74848.24,0.0,-0.00451,1e-05,0.45816]
[1779541597290,55.51,74852.18,0.0,-0.00448,1e-05,0.45575]
[1779541602337,55.51,74860.98,0.0,-0.00442,1e-05,0.45039]
[1779541607371,55.51,74860.35,0.0,-0.00443,1e-05,0.45077]
[1779541612414,55.51,74880.05,0.0,-0.0043,1e-05,0.43898]
[1779541617449,55.51,74876.22,0.0,-0.00432,1e-05,0.44125]
[1779541623497,55.51,74877.01,0.0,-0.00432,1e-05,0.44078]
[1779541628531,55.51,74877.37,0.0,-0.00431,1e-05,0.44057]
[1779541633566,55.51,74877.03,0.0,-0.00432,1e-05,0.44077]
[1779541638602,55.51,74876.58,0.0,-0.00432,1e-05,0.44104]
[1779541643636,55.51,74888.13,0.0,-0.00424,1e-05,0.43422]
[1779541648676,55.51,74878.49,0.0,-0.00431,1e-05,0.4399]
[1779541653706,55.51,74868.97,0.0,-0.00435,1e-05,0.44405]
[1779541656745,55.51,74845.85,0.0,-0.00451,1e-05,0.45806]
[1779541661779,55.51,74841.01,0.0,-0.00454,1e-05,0.46104]
[1779541666816,55.51,74840.47,0.0,-0.00455,1e-05,0.46137]
[1779541671852,55.51,74835.07,0.0,-0.00458,1e-05,0.46472]
[1779541676887,55.51,74831.52,0.0,-0.00461,1e-05,0.46694]
[1779541681924,55.51,74836.52,0.0,-0.00457,1e-05,0.46382]
[1779541684948,55.51,74855.43,0.0,-0.00444,1e-05,0.45221]
[1779541689978,55.51,74869.35,0.0,-0.00435,1e-05,0.44382]
[1779541695014,55.51,74874.2,0.0,-0.00432,1e-05,0.44093]
[1779541700048,55.51,74875.03,0.0,-0.00431,1e-05,0.44043]
[1779541706384,55.51,74873.04,0.0,-0.00433,1e-05,0.44162]
[1779541712132,55.51,74868.47,0.0,-0.00434,1e-05,0.44281]
[1779541717168,55.51,74863.54,0.0,-0.00438,1e-05,0.44576]
[1779541722204,55.51,74856.31,0.0,-0.00442,1e-05,0.45012]
[1779541727238,55.51,74850.58,0.0,-0.00446,1e-05,0.4536]
[1779541732273,55.51,74851.58,0.0,-0.00446,1e-05,0.45299]
[1779541737308,55.51,74861.86,0.0,-0.00439,1e-05,0.44677]
[1779541742343,55.51,74845.61,0.0,-0.0045,1e-05,0.45664]
[1779541747379,55.51,74844.22,0.0,-0.00451,1e-05,0.45749]
[1779541752413,55.51,74845.31,0.0,-0.0045,1e-05,0.45682]
[1779541757449,55.51,74851.21,0.0,-0.00446,1e-05,0.45322]
[1779541762483,55.51,74860.42,0.0,-0.0044,1e-05,0.44764]
[1779541767518,55.51,74862.61,0.0,-0.00438,1e-05,0.44632]
[1779541772555,55.51,74859.94,0.0,-0.00438,1e-05,0.44639]
[1779541777589,55.51,74858.8,0.0,-0.00439,1e-05,0.44707]
[1779541783631,55.51,74848.19,0.0,-0.00446,1e-05,0.4535]
[1779541791687,55.51,74848.63,0.0,-0.00446,1e-05,0.45323]
[1779541797021,55.51,74849.58,0.0,-0.00445,1e-05,0.45265]
[1779541803772,55.51,74849.84,0.0,-0.00445,1e-05,0.4525]
[1779541810820,55.51,74850.39,0.0,-0.00445,1e-05,0.45216]
[1779541815855,55.51,74850.06,0.0,-0.00445,1e-05,0.45236]
[1779541820891,55.51,74850.29,0.0,-0.00445,1e-05,0.45222]
[1779541825925,55.51,74846.04,0.0,-0.00448,1e-05,0.45481]
[1779541830961,55.51,74848.66,0.0,-0.00446,1e-05,0.45321]
[1779541835996,55.51,74848.29,0.0,-0.00445,1e-05,0.45188]
[1779541842043,55.51,74848.55,0.0,-0.00445,1e-05,0.45172]
[1779541847081,55.51,74847.12,0.0,-0.00446,1e-05,0.45259]
[1779541852116,55.51,74846.62,0.0,-0.00446,1e-05,0.4529]
[1779541857449,55.51,74846.22,0.0,-0.00446,1e-05,0.45314]
[1779541863193,55.51,74844.38,0.0,-0.00447,1e-05,0.45426]
[1779541868229,55.51,74843.2,0.0,-0.00448,1e-05,0.45498]
[1779541873263,55.51,74841.27,0.0,-0.0045,1e-05,0.45617]
[1779541878297,55.51,74840.4,0.0,-0.0045,1e-05,0.4567]
[1779541883334,55.51,74835.25,0.0,-0.00454,1e-05,0.45987]
[1779541888369,55.51,74837.08,0.0,-0.00452,1e-05,0.45874]
[1779541893404,55.51,74837.74,0.0,-0.0045,1e-05,0.45676]
[1779541898438,55.51,74843.46,0.0,-0.00447,1e-05,0.45326]
[1779541903474,55.51,74841.94,0.0,-0.00448,1e-05,0.45419]
[1779541909516,55.51,74843.13,0.0,-0.00447,1e-05,0.45346]
[1779541915557,55.51,74842.97,0.0,-0.00447,1e-05,0.45356]
[1779541920593,55.51,74846.27,0.0,-0.00445,1e-05,0.45155]
[1779541927944,55.51,74848.12,0.0,-0.00443,1e-05,0.45043]
[1779541933684,55.51,74847.01,0.0,-0.00444,1e-05,0.4511]
[1779541938720,55.51,74835.16,0.0,-0.00452,1e-05,0.45835]
[1779541943755,55.51,74831.38,0.0,-0.00455,1e-05,0.46068]
[1779541948790,55.51,74831.8,0.0,-0.00455,1e-05,0.46042]
[1779541953825,55.51,74835.47,0.0,-0.0045,1e-05,0.45659]
[1779541958860,55.51,74834.88,0.0,-0.00451,1e-05,0.45695]
[1779541963896,55.51,74834.77,0.0,-0.00451,1e-05,0.45702]
[1779541973965,55.51,74835.54,0.0,-0.0045,1e-05,0.45654]
[1779541981014,55.51,74835.6,0.0,-0.0045,1e-05,0.45651]
[1779541986050,55.51,74835.55,0.0,-0.0045,1e-05,0.45654]
[1779541993100,55.51,74836.25,0.0,-0.0045,1e-05,0.45611]
[1779541998133,55.51,74837.25,0.0,-0.00449,1e-05,0.45549]
[1779542003169,55.51,74838.03,0.0,-0.00449,1e-05,0.45502]
[1779542008208,55.51,74839.94,0.0,-0.00447,1e-05,0.45385]
[1779542013242,55.51,74841.31,0.0,-0.00445,1e-05,0.45145]
[1779542018583,55.51,74841.86,0.0,-0.00445,1e-05,0.45112]
[1779542024320,55.51,74832.69,0.0,-0.00451,1e-05,0.45672]
[1779542029357,55.51,74833.61,0.0,-0.0045,1e-05,0.45616]
[1779542034390,55.51,74835.25,0.0,-0.00449,1e-05,0.45515]
[1779542039425,55.51,74835.05,0.0,-0.00449,1e-05,0.45527]
[1779542044460,55.51,74835.68,0.0,-0.00449,1e-05,0.45489]
[1779542050511,55.51,74836.13,0.0,-0.00449,1e-05,0.45461]
[1779542055542,55.51,74843.56,0.0,-0.00443,1e-05,0.45009]
[1779542060614,55.51,74843.55,0.0,-0.00443,1e-05,0.45009]
[1779542065649,55.51,74843.32,0.0,-0.00444,1e-05,0.45023]
[1779542075719,55.51,74843.25,0.0,-0.00442,1e-05,0.44872]
[1779542082770,55.51,74842.51,0.0,-0.00443,1e-05,0.44917]
[1779542089089,55.51,74842.31,0.0,-0.00443,1e-05,0.44929]
[1779542094854,55.51,74842.08,0.0,-0.00443,1e-05,0.44943]
[1779542104924,55.51,74841.8,0.0,-0.00443,1e-05,0.4496]
[1779542109962,55.51,74852.53,0.0,-0.00436,1e-05,0.44313]
[1779542110975,55.51,74870.74,0.0,-0.00424,1e-05,0.43235]
[1779542113992,55.51,74896.71,0.0,-0.00407,1e-05,0.41735]
[1779542119311,55.51,74900.74,0.0,-0.00405,1e-05,0.41507]
[1779542125077,55.51,74904.58,0.0,-0.00403,1e-05,0.4129]
[1779542130119,55.51,74898.09,0.0,-0.00407,1e-05,0.41657]
[1779542132144,55.51,74907.61,0.0,-0.00399,1e-05,0.40974]
[1779542134152,55.51,74925.41,0.0,-0.00388,1e-05,0.39988]
[1779542139187,55.51,74908.72,0.0,-0.00399,1e-05,0.40912]
[1779542144222,55.51,74903.0,0.0,-0.00402,1e-05,0.41233]
[1779542149261,55.51,74902.75,0.0,-0.00402,1e-05,0.41247]
[1779542154297,55.51,74930.1,0.0,-0.00386,1e-05,0.39732]
[1779542159332,55.51,74917.12,0.0,-0.00393,1e-05,0.40445]
[1779542164369,55.51,74925.72,0.0,-0.00388,1e-05,0.39971]
[1779542169405,55.51,74920.91,0.0,-0.00391,1e-05,0.40235]
[1779542174439,55.51,74926.51,0.0,-0.00388,1e-05,0.39928]
[1779542179475,55.51,74936.44,0.0,-0.00382,1e-05,0.39387]
[1779542184511,55.51,74935.62,0.0,-0.00382,1e-05,0.39432]
[1779542189824,55.51,74934.17,0.0,-0.00383,1e-05,0.3951]
[1779542195587,55.51,74935.34,0.0,-0.00381,1e-05,0.39306]
[1779542200622,55.51,74935.48,0.0,-0.00381,1e-05,0.39298]
[1779542205658,55.51,74927.72,0.0,-0.00386,1e-05,0.3972]
[1779542210698,55.51,74932.7,0.0,-0.00383,1e-05,0.39449]
[1779542217747,55.51,74923.06,0.0,-0.00389,1e-05,0.39974]
[1779542222782,55.51,74924.84,0.0,-0.00387,1e-05,0.39877]
[1779542227817,55.51,74927.38,0.0,-0.00386,1e-05,0.39738]
[1779542235875,55.51,74927.25,0.0,-0.00386,1e-05,0.39745]
[1779542240908,55.51,74915.19,0.0,-0.00393,1e-05,0.40408]
[1779542245943,55.51,74910.51,0.0,-0.00396,1e-05,0.40667]
[1779542250982,55.51,74912.06,0.0,-0.00395,1e-05,0.40581]
[1779542256016,55.51,74912.79,0.0,-0.00393,1e-05,0.40397]
[1779542261051,55.51,74910.43,0.0,-0.00395,1e-05,0.40527]
[1779542266087,55.51,74903.45,0.0,-0.00399,1e-05,0.40916]
[1779542271122,55.51,74908.03,0.0,-0.00396,1e-05,0.40661]
[1779542276158,55.51,74901.5,0.0,-0.004,1e-05,0.41026]
[1779542281194,55.51,74896.62,0.0,-0.00403,1e-05,0.413]
[1779542286230,55.51,74890.4,0.0,-0.00407,1e-05,0.41652]
[1779542291266,55.51,74888.11,0.0,-0.00409,1e-05,0.41783]
[1779542296300,55.51,74873.6,0.0,-0.00418,1e-05,0.42617]
[1779542301337,55.51,74865.66,0.0,-0.00423,1e-05,0.43079]
[1779542306372,55.51,74858.16,0.0,-0.00428,1e-05,0.4352]
[1779542311410,55.51,74857.7,0.0,-0.00427,1e-05,0.43395]
[1779542316441,55.51,74861.89,0.0,-0.00424,1e-05,0.43149]
[1779542321476,55.51,74861.07,0.0,-0.00425,1e-05,0.43197]
[1779542326512,55.51,74860.54,0.0,-0.00425,1e-05,0.43228]
[1779542337590,55.51,74859.37,0.0,-0.00426,1e-05,0.43296]
[1779542342626,55.51,74857.66,0.0,-0.00427,1e-05,0.43397]
[1779542347661,55.51,74857.69,0.0,-0.00427,1e-05,0.43395]
[1779542352701,55.51,74857.24,0.0,-0.00427,1e-05,0.43422]
[1779542357738,55.51,74856.25,0.0,-0.00428,1e-05,0.4348]
[1779542362771,55.51,74855.51,0.0,-0.00428,1e-05,0.43524]
[1779542368814,55.51,74855.27,0.0,-0.00428,1e-05,0.43538]
[1779542373848,55.51,74853.78,0.0,-0.00428,1e-05,0.43474]
[1779542378884,55.51,74852.3,0.0,-0.00429,1e-05,0.43561]
[1779542383919,55.51,74849.99,0.0,-0.0043,1e-05,0.43698]
[1779542388954,55.51,74851.25,0.0,-0.00429,1e-05,0.43623]
[1779542393989,55.51,74854.15,0.0,-0.00428,1e-05,0.43452]
[1779542399023,55.51,74853.58,0.0,-0.00428,1e-05,0.43486]
[1779542404069,55.51,74851.85,0.0,-0.00429,1e-05,0.43588]
[1779542410110,55.51,74852.41,0.0,-0.00429,1e-05,0.43555]
[1779542420179,55.51,74854.16,0.0,-0.00428,1e-05,0.43451]
[1779542425220,55.51,74855.29,0.0,-0.00427,1e-05,0.43385]
[1779542431532,55.51,74855.45,0.0,-0.00425,1e-05,0.43223]
[1779542437310,55.51,74865.43,0.0,-0.00419,1e-05,0.42641]
[1779542442333,55.51,74870.64,0.0,-0.00415,1e-05,0.42339]
[1779542448376,55.51,74870.35,0.0,-0.00416,1e-05,0.42356]
[1779542453412,55.51,74876.7,0.0,-0.00412,1e-05,0.4199]
[1779542458448,55.51,74878.7,0.0,-0.0041,1e-05,0.41876]
[1779542463488,55.51,74883.39,0.0,-0.00407,1e-05,0.41609]
[1779542468523,55.51,74883.75,0.0,-0.00407,1e-05,0.41588]
[1779542473572,55.51,74885.67,0.0,-0.00406,1e-05,0.41479]
[1779542478596,55.51,74893.61,0.0,-0.00401,1e-05,0.41031]
[1779542483631,55.51,74898.06,0.0,-0.00398,1e-05,0.40782]
[1779542487659,55.51,74913.7,0.0,-0.00389,1e-05,0.39916]
[1779542492696,55.51,74915.67,0.0,-0.00386,1e-05,0.39666]
[1779542497729,55.51,74926.61,0.0,-0.0038,1e-05,0.39073]
[1779542502769,55.51,74926.94,0.0,-0.0038,1e-05,0.39055]
[1779542507802,55.51,74931.37,0.0,-0.00377,1e-05,0.38817]
[1779542512839,55.51,74937.58,0.0,-0.00373,1e-05,0.38486]
[1779542517876,55.51,74941.38,0.0,-0.00371,1e-05,0.38284]
[1779542522911,55.51,74937.53,0.0,-0.00373,1e-05,0.38488]
[1779542527945,55.51,74922.31,0.0,-0.00382,1e-05,0.39305]
[1779542532980,55.51,74920.68,0.0,-0.00383,1e-05,0.39393]
[1779542539022,55.51,74922.62,0.0,-0.00382,1e-05,0.39288]
[1779542544058,55.51,74926.36,0.0,-0.0038,1e-05,0.39086]
[1779542549093,55.51,74930.52,0.0,-0.00377,1e-05,0.38862]
[1779542554128,55.51,74938.59,0.0,-0.00371,1e-05,0.38293]
[1779542559163,55.51,74938.47,0.0,-0.00371,1e-05,0.38299]
[1779542564197,55.51,74931.28,0.0,-0.00376,1e-05,0.38682]
[1779542571246,55.51,74932.47,0.0,-0.00375,1e-05,0.38618]
[1779542576281,55.51,74932.95,0.0,-0.00375,1e-05,0.38593]
[1779542581317,55.51,74933.88,0.0,-0.00374,1e-05,0.38543]
[1779542586352,55.51,74935.76,0.0,-0.00373,1e-05,0.38443]
[1779542592671,55.51,74936.85,0.0,-0.00372,1e-05,0.38385]
[1779542598437,55.51,74928.73,0.0,-0.00377,1e-05,0.38818]
[1779542603471,55.51,74922.39,0.0,-0.00381,1e-05,0.39159]
[1779542608505,55.51,74923.87,0.0,-0.0038,1e-05,0.39079]
[1779542613565,55.51,74924.04,0.0,-0.00379,1e-05,0.38929]
[1779542618575,55.51,74917.07,0.0,-0.00383,1e-05,0.39305]
[1779542623613,55.51,74915.66,0.0,-0.00383,1e-05,0.39382]
[1779542628653,55.51,74910.8,0.0,-0.00386,1e-05,0.39646]
[1779542633690,55.51,74911.43,0.0,-0.00386,1e-05,0.39612]
[1779542638724,55.51,74907.24,0.0,-0.00389,1e-05,0.39841]
[1779542643759,55.51,74906.15,0.0,-0.00389,1e-05,0.39901]
[1779542648794,55.51,74906.52,0.0,-0.00389,1e-05,0.39881]
[1779542653834,55.51,74907.32,0.0,-0.00388,1e-05,0.39837]
[1779542659872,55.51,74906.58,0.0,-0.00389,1e-05,0.39877]
[1779542668935,55.51,74905.86,0.0,-0.00389,1e-05,0.39917]
[1779542673976,55.51,74903.67,0.0,-0.00389,1e-05,0.39894]
[1779542679006,55.51,74903.93,0.0,-0.00389,1e-05,0.3988]
[1779542684041,55.51,74904.3,0.0,-0.00389,1e-05,0.39859]
[1779542689365,55.51,74902.79,0.0,-0.0039,1e-05,0.39942]
[1779542696126,55.51,74902.34,0.0,-0.0039,1e-05,0.39967]
[1779542701161,55.51,74902.01,0.0,-0.0039,1e-05,0.39985]
[1779542709506,55.51,74901.82,0.0,-0.0039,1e-05,0.39996]
[1779542718279,55.51,74901.46,0.0,-0.00391,1e-05,0.40015]
[1779542723315,55.51,74902.07,0.0,-0.0039,1e-05,0.39982]
[1779542729652,55.51,74902.35,0.0,-0.0039,1e-05,0.39966]
[1779542735398,55.51,74902.35,0.0,-0.00389,1e-05,0.39823]
[1779542742448,55.51,74902.53,0.0,-0.00389,1e-05,0.39813]
[1779542749792,55.51,74903.8,0.0,-0.00388,1e-05,0.39744]
[1779542759862,55.51,74903.18,0.0,-0.00388,1e-05,0.39777]
[1779542769932,55.51,74900.32,0.0,-0.0039,1e-05,0.39934]
[1779542775681,55.51,74900.6,0.0,-0.0039,1e-05,0.39919]
[1779542780722,55.51,74901.29,0.0,-0.00389,1e-05,0.39881]
[1779542785750,55.51,74895.16,0.0,-0.00393,1e-05,0.40219]
[1779542790785,55.51,74896.06,0.0,-0.00393,1e-05,0.40169]
[1779542795822,55.51,74896.1,0.0,-0.00391,1e-05,0.40023]
[1779542800857,55.51,74896.24,0.0,-0.00391,1e-05,0.40015]
[1779542805892,55.51,74895.48,0.0,-0.00392,1e-05,0.40057]
[1779542810927,55.51,74891.34,0.0,-0.00394,1e-05,0.40286]
[1779542815962,55.51,74892.46,0.0,-0.00393,1e-05,0.40224]
[1779542821000,55.51,74891.37,0.0,-0.00394,1e-05,0.40284]
[1779542826031,55.51,74892.41,0.0,-0.00393,1e-05,0.40227]
[1779542831067,55.51,74894.06,0.0,-0.00392,1e-05,0.40136]
[1779542838117,55.51,74893.77,0.0,-0.00393,1e-05,0.40152]
[1779542848184,55.51,74893.63,0.0,-0.00393,1e-05,0.40159]
[1779542854230,55.51,74898.4,0.0,-0.00388,1e-05,0.39753]
[1779542860571,55.51,74898.5,0.0,-0.00388,1e-05,0.39747]
[1779542864302,55.51,74879.81,0.0,-0.004,1e-05,0.40783]
[1779542869335,55.51,74880.47,0.0,-0.00399,1e-05,0.40746]
[1779542874371,55.51,74881.46,0.0,-0.00399,1e-05,0.40691]
[1779542879409,55.51,74882.68,0.0,-0.00398,1e-05,0.40623]
[1779542884440,55.51,74884.14,0.0,-0.00397,1e-05,0.40541]
[1779542890486,55.51,74885.07,0.0,-0.00397,1e-05,0.40489]
[1779542895518,55.51,74893.21,0.0,-0.00392,1e-05,0.40038]
[1779542900553,55.51,74893.5,0.0,-0.00391,1e-05,0.40022]
[1779542906594,55.51,74893.32,0.0,-0.00391,1e-05,0.40032]
[1779542911630,55.51,74893.75,0.0,-0.0039,1e-05,0.39865]
[1779542919686,55.51,74893.77,0.0,-0.0039,1e-05,0.39864]
[1779542924721,55.51,74892.85,0.0,-0.0039,1e-05,0.39914]
[1779542929755,55.51,74892.64,0.0,-0.00391,1e-05,0.39926]
[1779542934790,55.51,74892.51,0.0,-0.00391,1e-05,0.39933]
[1779542939827,55.51,74902.79,0.0,-0.00384,1e-05,0.3937]
[1779542944864,55.51,74901.1,0.0,-0.00385,1e-05,0.39462]
[1779542951912,55.51,74900.75,0.0,-0.00386,1e-05,0.39481]
[1779542956947,55.51,74899.45,0.0,-0.00386,1e-05,0.39552]
[1779542961983,55.51,74897.84,0.0,-0.00387,1e-05,0.3964]
[1779542967021,55.51,74898.43,0.0,-0.00387,1e-05,0.39608]
[1779542973065,55.51,74897.88,0.0,-0.00386,1e-05,0.39495]
[1779542978100,55.51,74897.47,0.0,-0.00386,1e-05,0.39518]
[1779542983460,55.51,74897.31,0.0,-0.00386,1e-05,0.39526]
[1779542989177,55.51,74897.0,0.0,-0.00387,1e-05,0.39543]
[1779542995218,55.51,74896.93,0.0,-0.00387,1e-05,0.39547]
[1779543000264,55.51,74898.47,0.0,-0.00386,1e-05,0.39463]
[1779543005317,55.51,74899.9,0.0,-0.00385,1e-05,0.39385]
[1779543009325,55.51,74916.45,0.0,-0.00375,1e-05,0.38493]
[1779543014361,55.51,74921.36,0.0,-0.00372,1e-05,0.38232]
[1779543019395,55.51,74920.99,0.0,-0.00372,1e-05,0.38252]
[1779543024440,55.51,74911.43,0.0,-0.00378,1e-05,0.38762]
[1779543029470,55.51,74921.86,0.0,-0.00372,1e-05,0.38206]
[1779543034504,55.51,74923.89,0.0,-0.00369,1e-05,0.37959]
[1779543039540,55.51,74920.17,0.0,-0.00371,1e-05,0.38156]
[1779543045583,55.51,74922.47,0.0,-0.0037,1e-05,0.38034]
[1779543050618,55.51,74921.71,0.0,-0.00371,1e-05,0.38075]
[1779543055653,55.51,74920.38,0.0,-0.00371,1e-05,0.38145]
[1779543060689,55.51,74928.47,0.0,-0.00367,1e-05,0.37719]
[1779543065724,55.51,74931.6,0.0,-0.00365,1e-05,0.37555]
[1779543071766,55.51,74935.56,0.0,-0.00363,1e-05,0.37348]
[1779543078817,55.51,74940.17,0.0,-0.0036,1e-05,0.37109]
[1779543084188,55.51,74931.27,0.0,-0.00365,1e-05,0.37572]
[1779543089892,55.51,74932.64,0.0,-0.00364,1e-05,0.37501]
[1779543094928,55.51,74910.47,0.0,-0.00376,1e-05,0.38532]
[1779543099961,55.51,74906.12,0.0,-0.00378,1e-05,0.38765]
[1779543104997,55.51,74899.55,0.0,-0.00382,1e-05,0.3912]
[1779543110037,55.51,74897.01,0.0,-0.00384,1e-05,0.39257]
[1779543115071,55.51,74897.14,0.0,-0.00384,1e-05,0.3925]
[1779543120107,55.51,74892.62,0.0,-0.00386,1e-05,0.39496]
[1779543125143,55.51,74892.56,0.0,-0.00386,1e-05,0.395]
[1779543130178,55.51,74887.5,0.0,-0.0039,1e-05,0.39777]
[1779543135222,55.51,74897.64,0.0,-0.00383,1e-05,0.39223]
[1779543140256,55.51,74896.04,0.0,-0.00384,1e-05,0.3931]
[1779543145291,55.51,74895.43,0.0,-0.00385,1e-05,0.39343]
[1779543150325,55.51,74886.33,0.0,-0.0039,1e-05,0.39841]
[1779543153346,55.51,74896.2,0.0,-0.00383,1e-05,0.39159]
[1779543158382,55.51,74889.58,0.0,-0.00387,1e-05,0.39519]
[1779543163417,55.51,74873.85,0.0,-0.00396,1e-05,0.40387]
[1779543168451,55.51,74873.67,0.0,-0.00397,1e-05,0.40397]
[1779543173487,55.51,74863.08,0.0,-0.00403,1e-05,0.4099]
[1779543178521,55.51,74862.42,0.0,-0.00404,1e-05,0.41028]
[1779543183557,55.51,74856.66,0.0,-0.00407,1e-05,0.41354]
[1779543188592,55.51,74857.7,0.0,-0.00407,1e-05,0.41295]
[1779543193631,55.51,74850.86,0.0,-0.00411,1e-05,0.41685]
[1779543198666,55.51,74848.72,0.0,-0.00412,1e-05,0.41807]
[1779543203702,55.51,74860.22,0.0,-0.00405,1e-05,0.41152]
[1779543208737,55.51,74855.84,0.0,-0.00408,1e-05,0.41401]
[1779543213771,55.51,74855.28,0.0,-0.00407,1e-05,0.41284]
[1779543220821,55.51,74854.47,0.0,-0.00407,1e-05,0.4133]
[1779543225856,55.51,74867.12,0.0,-0.00399,1e-05,0.40617]
[1779543230892,55.51,74869.5,0.0,-0.00398,1e-05,0.40484]
[1779543233912,55.51,74886.63,0.0,-0.00387,1e-05,0.39537]
[1779543238949,55.51,74887.65,0.0,-0.00387,1e-05,0.39481]
[1779543243984,55.51,74887.91,0.0,-0.00387,1e-05,0.39467]
[1779543249020,55.51,74889.3,0.0,-0.00386,1e-05,0.39391]
[1779543254056,55.51,74876.25,0.0,-0.00394,1e-05,0.40108]
[1779543260097,55.51,74877.22,0.0,-0.00393,1e-05,0.40055]
[1779543265476,55.51,74877.18,0.0,-0.00393,1e-05,0.40057]
[1779543271178,55.51,74878.35,0.0,-0.00391,1e-05,0.39848]
[1779543276213,55.51,74879.35,0.0,-0.0039,1e-05,0.39793]
[1779543282254,55.51,74880.22,0.0,-0.0039,1e-05,0.39745]
[1779543287290,55.51,74880.2,0.0,-0.0039,1e-05,0.39746]
[1779543292329,55.51,74874.05,0.0,-0.00394,1e-05,0.40085]
[1779543297362,55.51,74871.98,0.0,-0.00395,1e-05,0.402]
[1779543302413,55.51,74872.63,0.0,-0.00394,1e-05,0.40164]
[1779543304412,55.51,74852.43,0.0,-0.00407,1e-05,0.41298]
[1779543309447,55.51,74845.68,0.0,-0.00411,1e-05,0.41683]
[1779543314482,55.51,74851.05,0.0,-0.00408,1e-05,0.41376]
[1779543319516,55.51,74843.1,0.0,-0.00413,1e-05,0.41831]
[1779543325559,55.51,74842.92,0.0,-0.00413,1e-05,0.41841]
[1779543330594,55.51,74843.7,0.0,-0.00413,1e-05,0.41796]
[1779543335629,55.51,74838.13,0.0,-0.00415,1e-05,0.41967]
[1779543340666,55.51,74834.31,0.0,-0.00417,1e-05,0.42187]
[1779543345699,55.51,74831.58,0.0,-0.00419,1e-05,0.42346]
[1779543351742,55.51,74832.55,0.0,-0.00418,1e-05,0.42289]
[1779543359798,55.51,74833.69,0.0,-0.00418,1e-05,0.42223]
[1779543364833,55.51,74834.67,0.0,-0.00417,1e-05,0.42167]
[1779543369868,55.51,74832.97,0.0,-0.00418,1e-05,0.42265]
[1779543374903,55.51,74831.13,0.0,-0.00419,1e-05,0.42372]
[1779543379938,55.51,74839.38,0.0,-0.00414,1e-05,0.41895]
[1779543386334,55.51,74839.58,0.0,-0.00414,1e-05,0.41883]
[1779543392022,55.51,74839.21,0.0,-0.00413,1e-05,0.41755]
[1779543397056,55.51,74839.05,0.0,-0.00413,1e-05,0.41764]
[1779543404105,55.51,74837.67,0.0,-0.00414,1e-05,0.41843]
[1779543409141,55.51,74837.52,0.0,-0.00414,1e-05,0.41852]
[1779543414175,55.51,74838.0,0.0,-0.00413,1e-05,0.41824]
[1779543419211,55.51,74830.19,0.0,-0.00418,1e-05,0.42275]
[1779543424280,55.51,74816.94,0.0,-0.00427,1e-05,0.4305]
[1779543429317,55.51,74808.61,0.0,-0.00433,1e-05,0.43544]
[1779543433344,55.51,74831.14,0.0,-0.00418,1e-05,0.4222]
[1779543438379,55.51,74832.01,0.0,-0.00417,1e-05,0.4217]
[1779543443413,55.51,74838.8,0.0,-0.00413,1e-05,0.41778]
[1779543448449,55.51,74847.12,0.0,-0.00408,1e-05,0.41303]
[1779543453484,55.51,74851.4,0.0,-0.00403,1e-05,0.40912]
[1779543459526,55.51,74853.63,0.0,-0.00402,1e-05,0.40787]
[1779543465568,55.51,74856.8,0.0,-0.004,1e-05,0.40609]
[1779543470603,55.51,74855.96,0.0,-0.00401,1e-05,0.40656]
[1779543476646,55.51,74851.83,0.0,-0.00403,1e-05,0.40888]
[1779543481680,55.51,74853.34,0.0,-0.00402,1e-05,0.40803]
[1779543486717,55.51,74853.58,0.0,-0.00402,1e-05,0.40789]
[1779543492759,55.51,74853.36,0.0,-0.00402,1e-05,0.40802]
[1779543497794,55.51,74853.1,0.0,-0.00402,1e-05,0.40816]
[1779543502828,55.51,74863.72,0.0,-0.00396,1e-05,0.40222]
[1779543507863,55.51,74862.97,0.0,-0.00396,1e-05,0.40264]
[1779543517252,55.51,74863.49,0.0,-0.00394,1e-05,0.40089]
[1779543522968,55.51,74860.35,0.0,-0.00396,1e-05,0.40264]
[1779543528014,55.51,74859.99,0.0,-0.00397,1e-05,0.40284]
[1779543533038,55.51,74868.09,0.0,-0.00392,1e-05,0.39835]
[1779543538074,55.51,74872.45,0.0,-0.00389,1e-05,0.39595]
[1779543543108,55.51,74875.12,0.0,-0.00387,1e-05,0.39449]
[1779543551491,55.51,74876.1,0.0,-0.00387,1e-05,0.39395]
[1779543557210,55.51,74867.76,0.0,-0.00392,1e-05,0.39853]
[1779543562246,55.51,74865.83,0.0,-0.00393,1e-05,0.3996]
[1779543567284,55.51,74852.89,0.0,-0.00401,1e-05,0.40681]
[1779543573323,55.51,74853.0,0.0,-0.004,1e-05,0.40528]
[1779543578358,55.51,74853.98,0.0,-0.00399,1e-05,0.40473]
[1779543583393,55.51,74853.89,0.0,-0.00399,1e-05,0.40478]
[1779543588430,55.51,74848.09,0.0,-0.00403,1e-05,0.40804]
[1779543593464,55.51,74848.85,0.0,-0.00402,1e-05,0.40761]
[1779543598819,55.51,74847.53,0.0,-0.00403,1e-05,0.40835]
[1779543605551,55.51,74848.53,0.0,-0.00402,1e-05,0.40779]
[1779543610586,55.51,74848.17,0.0,-0.00403,1e-05,0.40799]
[1779543615621,55.51,74847.67,0.0,-0.00403,1e-05,0.40827]
[1779543621662,55.51,74848.04,0.0,-0.00403,1e-05,0.40807]
[1779543626697,55.51,74848.16,0.0,-0.00403,1e-05,0.408]
[1779543631733,55.51,74848.21,0.0,-0.00401,1e-05,0.4065]
[1779543637802,55.51,74848.28,0.0,-0.00401,1e-05,0.40646]
[1779543642837,55.51,74848.85,0.0,-0.00401,1e-05,0.40614]
[1779543645859,55.51,74825.14,0.0,-0.00416,1e-05,0.41964]
[1779543651900,55.51,74825.94,0.0,-0.00415,1e-05,0.41918]
[1779543657942,55.51,74821.4,0.0,-0.00418,1e-05,0.4218]
[1779543662979,55.51,74830.03,0.0,-0.00413,1e-05,0.41682]
[1779543668013,55.51,74830.66,0.0,-0.00412,1e-05,0.41646]
[1779543673048,55.51,74828.8,0.0,-0.00413,1e-05,0.41753]
[1779543679380,55.51,74829.5,0.0,-0.00413,1e-05,0.41713]
[1779543685132,55.51,74830.83,0.0,-0.00412,1e-05,0.41636]
[1779543692181,55.51,74832.47,0.0,-0.0041,1e-05,0.41393]
[1779543697216,55.51,74832.59,0.0,-0.0041,1e-05,0.41386]
[1779543702252,55.51,74830.15,0.0,-0.00411,1e-05,0.41525]
[1779543707287,55.51,74830.03,0.0,-0.00411,1e-05,0.41532]
[1779543713328,55.51,74827.97,0.0,-0.00413,1e-05,0.4165]
[1779543718364,55.51,74842.21,0.0,-0.00403,1e-05,0.4084]
[1779543724407,55.51,74841.93,0.0,-0.00404,1e-05,0.40856]
[1779543729735,55.51,74839.22,0.0,-0.00405,1e-05,0.41009]
[1779543736489,55.51,74843.48,0.0,-0.00403,1e-05,0.40768]
[1779543741524,55.51,74847.48,0.0,-0.004,1e-05,0.40543]
[1779543746559,55.51,74847.96,0.0,-0.004,1e-05,0.40517]
[1779543751595,55.51,74847.75,0.0,-0.00399,1e-05,0.40381]
[1779543756697,55.51,74847.55,0.0,-0.00399,1e-05,0.40393]
[1779543762739,55.51,74846.99,0.0,-0.00399,1e-05,0.40424]
[1779543768780,55.51,74850.58,0.0,-0.00397,1e-05,0.40224]
[1779543773815,55.51,74850.33,0.0,-0.00397,1e-05,0.40237]
[1779543780090,55.51,74850.0,0.0,-0.00397,1e-05,0.40256]
[1779543785902,55.51,74848.9,0.0,-0.00398,1e-05,0.40317]
[1779543791942,55.51,74851.88,0.0,-0.00396,1e-05,0.40151]
[1779543800229,55.51,74851.98,0.0,-0.00396,1e-05,0.40146]
[1779543808053,55.51,74851.96,0.0,-0.00396,1e-05,0.40147]
[1779543818126,55.51,74851.84,0.0,-0.00395,1e-05,0.40007]
[1779543826180,55.51,74852.18,0.0,-0.00394,1e-05,0.39989]
[1779543831216,55.51,74847.38,0.0,-0.00397,1e-05,0.40256]
[1779543836251,55.51,74847.53,0.0,-0.00397,1e-05,0.40247]
[1779543841285,55.51,74846.99,0.0,-0.00398,1e-05,0.40277]
[1779543847328,55.51,74854.27,0.0,-0.00393,1e-05,0.39873]
[1779543853370,55.51,74853.27,0.0,-0.00394,1e-05,0.39928]
[1779543860649,55.51,74853.16,0.0,-0.00394,1e-05,0.39934]
[1779543866460,55.51,74853.16,0.0,-0.00394,1e-05,0.39934]
[1779543872505,55.51,74852.38,0.0,-0.00393,1e-05,0.39832]
[1779543880789,55.51,74852.5,0.0,-0.00393,1e-05,0.39825]
[1779543890860,55.51,74851.83,0.0,-0.00393,1e-05,0.39862]
[1779543900930,55.51,74851.27,0.0,-0.00394,1e-05,0.39893]
[1779543906741,55.51,74851.08,0.0,-0.00394,1e-05,0.39904]
[1779543913790,55.51,74851.02,0.0,-0.00394,1e-05,0.39907]
[1779543921070,55.51,74851.0,0.0,-0.00394,1e-05,0.39908]
[1779543926880,55.51,74852.67,0.0,-0.00393,1e-05,0.39816]
[1779543931915,55.51,74852.69,0.0,-0.00391,1e-05,0.39669]
[1779543936951,55.51,74852.36,0.0,-0.00392,1e-05,0.39688]
[1779543941989,55.51,74863.95,0.0,-0.00384,1e-05,0.39053]
[1779543947021,55.51,74872.02,0.0,-0.0038,1e-05,0.38616]
[1779543952057,55.51,74874.48,0.0,-0.00378,1e-05,0.38484]
[1779543957091,55.51,74875.34,0.0,-0.00378,1e-05,0.38438]
[1779543962127,55.51,74886.93,0.0,-0.00371,1e-05,0.3782]
[1779543967162,55.51,74888.79,0.0,-0.0037,1e-05,0.37722]
[1779543972202,55.51,74891.01,0.0,-0.00368,1e-05,0.37605]
[1779543977232,55.51,74888.02,0.0,-0.0037,1e-05,0.37763]
[1779543982268,55.51,74889.96,0.0,-0.00369,1e-05,0.3766]
[1779543987302,55.51,74890.43,0.0,-0.00369,1e-05,0.37636]
[1779543992337,55.51,74889.28,0.0,-0.00368,1e-05,0.37557]
[1779543997374,55.51,74889.31,0.0,-0.00368,1e-05,0.37555]
[1779544002412,55.51,74889.2,0.0,-0.00368,1e-05,0.37561]
[1779544008450,55.51,74888.91,0.0,-0.00368,1e-05,0.37576]
[1779544016506,55.51,74889.15,0.0,-0.00368,1e-05,0.37563]
[1779544021778,55.51,74889.33,0.0,-0.00368,1e-05,0.37554]
[1779544026576,55.51,74905.98,0.0,-0.00359,1e-05,0.36687]
[1779544031848,55.51,74910.26,0.0,-0.00356,1e-05,0.36467]
[1779544037654,55.51,74908.69,0.0,-0.00357,1e-05,0.36548]
[1779544042688,55.51,74908.25,0.0,-0.00357,1e-05,0.3657]
[1779544047723,55.51,74908.0,0.0,-0.00357,1e-05,0.36583]
[1779544053767,55.51,74906.45,0.0,-0.00357,1e-05,0.36526]
[1779544058802,55.51,74906.91,0.0,-0.00357,1e-05,0.36503]
[1779544063837,55.51,74907.02,0.0,-0.00357,1e-05,0.36497]
[1779544068872,55.51,74911.0,0.0,-0.00354,1e-05,0.36293]
[1779544073905,55.51,74912.6,0.0,-0.00354,1e-05,0.36211]
[1779544078942,55.51,74913.42,0.0,-0.00353,1e-05,0.3617]
[1779544083975,55.51,74913.39,0.0,-0.00353,1e-05,0.36171]
[1779544089016,55.51,74912.93,0.0,-0.00353,1e-05,0.36195]
[1779544094054,55.51,74913.7,0.0,-0.00353,1e-05,0.36155]
[1779544099086,55.51,74930.33,0.0,-0.00344,1e-05,0.35317]
[1779544104121,55.51,74940.76,0.0,-0.00338,1e-05,0.348]
[1779544109172,55.51,74960.84,0.0,-0.00327,1e-05,0.33824]
[1779544111182,55.51,74976.31,0.0,-0.00318,1e-05,0.32961]
[1779544116226,55.51,74979.05,0.0,-0.00317,1e-05,0.32832]
[1779544121265,55.51,74991.61,0.0,-0.00311,0.0,0.32249]
[1779544126299,55.51,75001.33,0.0,-0.00306,0.0,0.31803]
[1779544131334,55.51,74999.98,0.0,-0.00306,0.0,0.31865]
[1779544136368,55.51,74996.12,0.0,-0.00308,0.0,0.32041]
[1779544141404,55.51,74998.73,0.0,-0.00307,0.0,0.31922]
[1779544146438,55.51,75018.14,0.0,-0.00298,0.0,0.31046]
[1779544151475,55.51,75027.84,0.0,-0.00293,0.0,0.30616]
[1779544156510,55.51,75034.1,0.0,-0.0029,0.0,0.30341]
[1779544161544,55.51,75017.64,0.0,-0.00298,0.0,0.31068]
[1779544166579,55.51,75019.91,0.0,-0.00297,0.0,0.30967]
[1779544171616,55.51,75032.76,0.0,-0.0029,0.0,0.30281]
[1779544176651,55.51,75037.34,0.0,-0.00287,0.0,0.30082]
[1779544181687,55.51,75039.43,0.0,-0.00286,0.0,0.29991]
[1779544186722,55.51,75040.04,0.0,-0.00286,0.0,0.29965]
[1779544192999,55.51,75046.79,0.0,-0.00283,0.0,0.29674]
[1779544195784,55.51,75063.17,0.0,-0.00276,0.0,0.28979]
[1779544200821,55.51,75063.76,0.0,-0.00275,0.0,0.28954]
[1779544205855,55.51,75072.4,0.0,-0.00272,0.0,0.28593]
[1779544210889,55.51,75061.0,0.0,-0.00277,0.0,0.2907]
[1779544215924,55.51,75061.49,0.0,-0.00276,0.0,0.29049]
[1779544220961,55.51,75047.04,0.0,-0.00283,0.0,0.29663]
[1779544226016,55.51,75044.49,0.0,-0.00284,0.0,0.29773]
[1779544229029,55.51,75024.66,0.0,-0.00293,0.0,0.30636]
[1779544234064,55.51,75024.48,0.0,-0.00292,0.0,0.30525]
[1779544239098,55.51,75027.66,0.0,-0.00291,0.0,0.30385]
[1779544244134,55.51,75024.31,0.0,-0.00292,0.0,0.30532]
[1779544249168,55.51,75032.31,0.0,-0.00289,0.0,0.30182]
[1779544254204,55.51,75033.51,0.0,-0.00288,0.0,0.3013]
[1779544259239,55.51,75031.64,0.0,-0.00289,0.0,0.30211]
[1779544264273,55.51,75031.96,0.0,-0.00289,0.0,0.30197]
[1779544269308,55.51,75033.73,0.0,-0.00288,0.0,0.3012]
[1779544274344,55.51,75031.93,0.0,-0.00289,0.0,0.30199]
[1779544279378,55.51,75031.52,0.0,-0.00289,0.0,0.30216]
[1779544284414,55.51,75028.46,0.0,-0.0029,0.0,0.3035]
[1779544289448,55.51,75027.89,0.0,-0.00291,0.0,0.30375]
[1779544296499,55.51,75027.46,0.0,-0.0029,0.0,0.30275]
[1779544302540,55.51,75027.66,0.0,-0.0029,0.0,0.30266]
[1779544307575,55.51,75027.82,0.0,-0.0029,0.0,0.30259]
[1779544312611,55.51,75019.52,0.0,-0.00294,0.0,0.30623]
[1779544317645,55.51,75017.04,0.0,-0.00295,0.0,0.30733]
[1779544322681,55.51,75028.86,0.0,-0.00289,0.0,0.30214]
[1779544327717,55.51,75031.55,0.0,-0.00288,0.0,0.30097]
[1779544332756,55.51,75035.22,0.0,-0.00286,0.0,0.29938]
[1779544337786,55.51,75021.78,0.0,-0.00292,0.0,0.30524]
[1779544342822,55.51,75027.52,0.0,-0.0029,0.0,0.30272]
[1779544347859,55.51,75013.45,0.0,-0.00296,0.0,0.30892]
[1779544351885,55.51,75025.58,0.0,-0.0029,0.0,0.30238]
[1779544356919,55.51,75031.22,0.0,-0.00287,0.0,0.29993]
[1779544360949,55.51,75011.85,0.0,-0.00296,0.0,0.30843]
[1779544365984,55.51,75001.28,0.0,-0.00301,0.0,0.31315]
[1779544371020,55.51,74997.87,0.0,-0.00303,0.0,0.31469]
[1779544376055,55.51,75005.7,0.0,-0.00299,0.0,0.31117]
[1779544381090,55.51,75009.71,0.0,-0.00297,0.0,0.30938]
[1779544386125,55.51,75009.81,0.0,-0.00297,0.0,0.30933]
[1779544391160,55.51,75010.79,0.0,-0.00297,0.0,0.3089]
[1779544397202,55.51,75011.02,0.0,-0.00296,0.0,0.3088]
[1779544403244,55.51,75011.64,0.0,-0.00296,0.0,0.30852]
[1779544408280,55.51,75011.54,0.0,-0.00296,0.0,0.30856]
[1779544413314,55.51,75015.5,0.0,-0.00293,0.0,0.30561]
[1779544418351,55.51,75024.65,0.0,-0.00289,0.0,0.3016]
[1779544423400,55.51,75041.26,0.0,-0.00281,0.0,0.29444]
[1779544428430,55.51,75033.54,0.0,-0.00285,0.0,0.29775]
[1779544433466,55.51,75042.19,0.0,-0.00281,0.0,0.29404]
[1779544438502,55.51,75058.29,0.0,-0.00274,0.0,0.28725]
[1779544443536,55.51,75075.68,0.0,-0.00266,0.0,0.28007]
[1779544448571,55.51,75080.76,0.0,-0.00264,0.0,0.278]
[1779544450586,55.51,75098.38,0.0,-0.00256,0.0,0.27093]
[1779544452610,55.51,75117.06,0.0,-0.00249,0.0,0.26361]
[1779544457663,55.51,75113.69,0.0,-0.0025,0.0,0.26492]
[1779544459658,55.51,75151.0,0.0,-0.00235,0.0,0.25076]
[1779544464692,55.51,75160.18,0.0,-0.00232,0.0,0.24737]
[1779544469733,55.51,75148.52,0.0,-0.00236,0.0,0.25168]
[1779544471746,55.51,75160.69,0.0,-0.0023,0.0,0.24617]
[1779544476782,55.51,75163.7,0.0,-0.00229,0.0,0.24508]
[1779544481821,55.51,75150.13,0.0,-0.00234,0.0,0.25005]
[1779544483836,55.51,75177.06,0.0,-0.00224,0.0,0.24026]
[1779544488871,55.51,75180.78,0.0,-0.00223,0.0,0.23894]
[1779544493907,55.51,75179.47,0.0,-0.00223,0.0,0.23941]
[1779544498944,55.51,75170.28,0.0,-0.00227,0.0,0.2427]
[1779544503976,55.51,75175.68,0.0,-0.00225,0.0,0.24076]
[1779544509021,55.51,75161.72,0.0,-0.0023,0.0,0.2458]
[1779544514046,55.51,75157.11,0.0,-0.00232,0.0,0.24748]
[1779544519082,55.51,75147.85,0.0,-0.00235,0.0,0.25089]
[1779544523112,55.51,75129.77,0.0,-0.00242,0.0,0.25768]
[1779544528145,55.51,75119.7,0.0,-0.00246,0.0,0.26153]
[1779544533180,55.51,75121.08,0.0,-0.00245,0.0,0.25993]
[1779544537207,55.51,75156.78,0.0,-0.00231,0.0,0.24658]
[1779544542243,55.51,75164.02,0.0,-0.00228,0.0,0.24395]
[1779544547278,55.51,75160.11,0.0,-0.0023,0.0,0.24537]
[1779544552314,55.51,75164.82,0.0,-0.00228,0.0,0.24366]
[1779544557350,55.51,75165.73,0.0,-0.00228,0.0,0.24333]
[1779544562385,55.51,75159.28,0.0,-0.0023,0.0,0.24567]
[1779544567419,55.51,75161.37,0.0,-0.00229,0.0,0.24491]
[1779544572455,55.51,75162.58,0.0,-0.00229,0.0,0.24447]
[1779544577489,55.51,75160.88,0.0,-0.00229,0.0,0.24509]
[1779544582527,55.51,75158.92,0.0,-0.0023,0.0,0.2458]
[1779544587560,55.51,75157.78,0.0,-0.00231,0.0,0.24622]
[1779544592595,55.51,75156.99,0.0,-0.0023,0.0,0.24549]
[1779544597631,55.51,75155.94,0.0,-0.0023,0.0,0.24587]
[1779544602666,55.51,75155.19,0.0,-0.00231,0.0,0.24614]
[1779544607702,55.51,75149.72,0.0,-0.00233,0.0,0.24815]
[1779544612737,55.51,75148.0,0.0,-0.00233,0.0,0.24878]
[1779544620793,55.51,75146.57,0.0,-0.00234,0.0,0.24931]
[1779544626050,55.51,75142.63,0.0,-0.00235,0.0,0.25077]
[1779544631873,55.51,75136.96,0.0,-0.00238,0.0,0.25288]
[1779544638920,55.51,75138.7,0.0,-0.00237,0.0,0.25223]
[1779544643955,55.51,75135.41,0.0,-0.00238,0.0,0.25346]
[1779544649998,55.51,75136.58,0.0,-0.00238,0.0,0.25302]
[1779544655031,55.51,75129.44,0.0,-0.0024,0.0,0.25465]
[1779544660069,55.51,75130.23,0.0,-0.00239,0.0,0.25436]
[1779544665102,55.51,75129.28,0.0,-0.0024,0.0,0.25472]
[1779544670136,55.51,75130.97,0.0,-0.00239,0.0,0.25408]
[1779544675172,55.51,75140.88,0.0,-0.00235,0.0,0.25038]
[1779544680207,55.51,75147.09,0.0,-0.00233,0.0,0.24809]
[1779544685241,55.51,75148.39,0.0,-0.00232,0.0,0.24761]
[1779544694309,55.51,75149.08,0.0,-0.00232,0.0,0.24736]
[1779544699341,55.51,75155.39,0.0,-0.0023,0.0,0.24505]
[1779544705382,55.51,75155.98,0.0,-0.00229,0.0,0.24484]
[1779544710418,55.51,75148.32,0.0,-0.00232,0.0,0.24764]
[1779544716680,55.51,75150.51,0.0,-0.00231,0.0,0.24582]
[1779544722507,55.51,75152.4,0.0,-0.0023,0.0,0.24513]
[1779544727539,55.51,75151.4,0.0,-0.0023,0.0,0.24549]
[1779544732575,55.51,75136.64,0.0,-0.00236,0.0,0.25092]
[1779544737609,55.51,75135.27,0.0,-0.00236,0.0,0.25143]
[1779544742646,55.51,75119.67,0.0,-0.00243,0.0,0.2573]
[1779544747680,55.51,75123.53,0.0,-0.00241,0.0,0.25584]
[1779544752715,55.51,75128.62,0.0,-0.00239,0.0,0.25392]
[1779544757753,55.51,75131.95,0.0,-0.00238,0.0,0.25267]
[1779544763795,55.51,75131.92,0.0,-0.00238,0.0,0.25268]
[1779544768830,55.51,75136.19,0.0,-0.00236,0.0,0.25109]
[1779544774871,55.51,75138.36,0.0,-0.00234,0.0,0.24925]
[1779544779913,55.51,75120.09,0.0,-0.00241,0.0,0.25609]
[1779544784948,55.51,75122.66,0.0,-0.0024,0.0,0.25511]
[1779544789983,55.51,75125.57,0.0,-0.00239,0.0,0.25402]
[1779544795028,55.51,75127.41,0.0,-0.00239,0.0,0.25333]
[1779544800078,55.51,75134.39,0.0,-0.00236,0.0,0.25072]
[1779544806125,55.51,75143.35,0.0,-0.00232,0.0,0.24742]
[1779544811162,55.51,75142.99,0.0,-0.00232,0.0,0.24755]
[1779544816196,55.51,75134.41,0.0,-0.00236,0.0,0.25072]
[1779544821230,55.51,75123.98,0.0,-0.0024,0.0,0.25462]
[1779544826267,55.51,75124.38,0.0,-0.0024,0.0,0.25447]
[1779544831301,55.51,75121.16,0.0,-0.0024,0.0,0.25463]
[1779544836337,55.51,75122.5,0.0,-0.0024,0.0,0.25413]
[1779544841372,55.51,75122.51,0.0,-0.0024,0.0,0.25412]
[1779544847597,55.51,75121.86,0.0,-0.0024,0.0,0.25437]
[1779544853456,55.51,75112.84,0.0,-0.00243,0.0,0.25778]
[1779544858493,55.51,75103.15,0.0,-0.00247,0.0,0.2615]
[1779544863530,55.51,75101.55,0.0,-0.00248,0.0,0.26211]
[1779544868564,55.51,75095.67,0.0,-0.0025,0.0,0.26439]
[1779544873599,55.51,75094.55,0.0,-0.00251,0.0,0.26483]
[1779544878633,55.51,75094.68,0.0,-0.00251,0.0,0.26478]
[1779544883670,55.51,75088.44,0.0,-0.00253,0.0,0.26722]
[1779544888703,55.51,75085.87,0.0,-0.00254,0.0,0.26823]
[1779544893739,55.51,75091.95,0.0,-0.00251,0.0,0.26476]
[1779544898773,55.51,75092.13,0.0,-0.00251,0.0,0.26469]
[1779544903808,55.51,75089.76,0.0,-0.00252,0.0,0.26562]
[1779544908843,55.51,75090.67,0.0,-0.00251,0.0,0.26526]
[1779544913878,55.51,75090.18,0.0,-0.00252,0.0,0.26546]
[1779544918915,55.51,75087.88,0.0,-0.00253,0.0,0.26636]
[1779544923950,55.51,75085.52,0.0,-0.00254,0.0,0.26728]
[1779544928984,55.51,75082.52,0.0,-0.00255,0.0,0.26847]
[1779544934019,55.51,75084.85,0.0,-0.00254,0.0,0.26755]
[1779544939055,55.51,75083.59,0.0,-0.00254,0.0,0.26804]
[1779544945099,55.51,75083.29,0.0,-0.00254,0.0,0.26816]
[1779544950135,55.51,75081.33,0.0,-0.00255,0.0,0.26894]
[1779544955167,55.51,75077.27,0.0,-0.00256,0.0,0.26945]
[1779544960204,55.51,75074.62,0.0,-0.00257,0.0,0.2705]
[1779544968257,55.51,75071.9,0.0,-0.00258,0.0,0.27158]
[1779544973296,55.51,75060.84,0.0,-0.00263,0.0,0.27603]
[1779544978328,55.51,75058.8,0.0,-0.00264,0.0,0.27685]
[1779544983363,55.51,75055.6,0.0,-0.00265,0.0,0.27816]
[1779544988398,55.51,75051.73,0.0,-0.00267,0.0,0.27974]
[1779544993433,55.51,75059.11,0.0,-0.00264,0.0,0.27673]
[1779544998671,55.51,75057.97,0.0,-0.00264,0.0,0.27719]
[1779545004509,55.51,75058.06,0.0,-0.00264,0.0,0.27715]
[1779545009547,55.51,75057.56,0.0,-0.00264,0.0,0.27736]
[1779545015586,55.51,75057.15,0.0,-0.00264,0.0,0.2764]
[1779545021628,55.51,75057.12,0.0,-0.00264,0.0,0.27642]
[1779545026663,55.51,75053.17,0.0,-0.00265,0.0,0.27802]
[1779545032706,55.51,75052.69,0.0,-0.00265,0.0,0.27822]
[1779545038952,55.51,75049.88,0.0,-0.00267,0.0,0.27937]
[1779545044789,55.51,75048.11,0.0,-0.00267,0.0,0.28009]
[1779545049825,55.51,75044.52,0.0,-0.00269,0.0,0.28157]
[1779545055866,55.51,75041.36,0.0,-0.0027,0.0,0.28287]
[1779545060901,55.51,75038.44,0.0,-0.00272,0.0,0.28408]
[1779545065937,55.51,75037.96,0.0,-0.00272,0.0,0.28428]
[1779545070972,55.51,75037.93,0.0,-0.00272,0.0,0.28429]
[1779545076011,55.51,75040.17,0.0,-0.0027,0.0,0.28222]
[1779545081045,55.51,75045.09,0.0,-0.00268,0.0,0.2802]
[1779545086080,55.51,75050.04,0.0,-0.00266,0.0,0.27817]
[1779545091117,55.51,75049.46,0.0,-0.00266,0.0,0.27841]
[1779545096151,55.51,75049.82,0.0,-0.00266,0.0,0.27826]
[1779545102192,55.51,75049.4,0.0,-0.00266,0.0,0.27843]
[1779545107228,55.51,75047.57,0.0,-0.00267,0.0,0.27918]
[1779545112264,55.51,75041.36,0.0,-0.00269,0.0,0.28173]
[1779545117298,55.51,75041.56,0.0,-0.00269,0.0,0.28165]
[1779545123341,55.51,75041.42,0.0,-0.00269,0.0,0.28171]
[1779545129382,55.51,75041.3,0.0,-0.00269,0.0,0.28176]
[1779545134419,55.51,75038.48,0.0,-0.0027,0.0,0.28178]
[1779545139452,55.51,75038.9,0.0,-0.00269,0.0,0.28161]
[1779545146501,55.51,75039.85,0.0,-0.00269,0.0,0.28122]
[1779545151537,55.51,75031.33,0.0,-0.00273,0.0,0.28475]
[1779545156571,55.51,75022.49,0.0,-0.00277,0.0,0.28845]
[1779545161606,55.51,75017.77,0.0,-0.00279,0.0,0.29045]
[1779545166643,55.51,75026.86,0.0,-0.00275,0.0,0.28662]
[1779545171677,55.51,75034.03,0.0,-0.00272,0.0,0.28363]
[1779545177718,55.51,75040.88,0.0,-0.00268,0.0,0.2808]
[1779545182753,55.51,75040.97,0.0,-0.00268,0.0,0.28076]
[1779545187788,55.51,75040.66,0.0,-0.00269,0.0,0.28089]
[1779545192823,55.51,75040.95,0.0,-0.00267,0.0,0.27963]
[1779545197858,55.51,75049.23,0.0,-0.00264,0.0,0.27626]
[1779545202893,55.51,75051.08,0.0,-0.00263,0.0,0.27551]
[1779545207929,55.51,75051.25,0.0,-0.00263,0.0,0.27544]
[1779545213970,55.51,75054.24,0.0,-0.00262,0.0,0.27423]
[1779545219005,55.51,75058.77,0.0,-0.0026,0.0,0.27241]
[1779545222035,55.51,75105.35,0.0,-0.0024,0.0,0.25429]
[1779545223042,55.51,75143.73,0.0,-0.00226,0.0,0.24017]
[1779545228079,55.51,75156.44,0.0,-0.00221,0.0,0.23565]
[1779545233113,55.51,75157.3,0.0,-0.00221,0.0,0.23535]
[1779545238148,55.51,75158.8,0.0,-0.0022,0.0,0.23482]
[1779545243183,55.51,75150.87,0.0,-0.00223,0.0,0.23762]
[1779545248217,55.51,75151.9,0.0,-0.00223,0.0,0.23726]
[1779545253254,55.51,75149.5,0.0,-0.00223,0.0,0.23711]
[1779545258290,55.51,75147.39,0.0,-0.00223,0.0,0.23786]
[1779545263325,55.51,75150.27,0.0,-0.00222,0.0,0.23684]
[1779545269367,55.51,75151.41,0.0,-0.00222,0.0,0.23643]
[1779545274403,55.51,75151.09,0.0,-0.00222,0.0,0.23655]
[1779545279437,55.51,75147.47,0.0,-0.00223,0.0,0.23783]
[1779545284473,55.51,75146.26,0.0,-0.00224,0.0,0.23826]
[1779545289508,55.51,75157.14,0.0,-0.0022,0.0,0.23441]
[1779545294543,55.51,75149.95,0.0,-0.00222,0.0,0.23695]
[1779545299577,55.51,75150.33,0.0,-0.00222,0.0,0.23682]
[1779545304612,55.51,75152.81,0.0,-0.00221,0.0,0.23594]
[1779545309648,55.51,75154.95,0.0,-0.00221,0.0,0.23518]
[1779545314683,55.51,75145.41,0.0,-0.00223,0.0,0.23756]
[1779545321732,55.51,75143.06,0.0,-0.00224,0.0,0.2384]
[1779545326767,55.51,75144.26,0.0,-0.00224,0.0,0.23797]
[1779545332808,55.51,75145.07,0.0,-0.00223,0.0,0.23769]
[1779545337844,55.51,75146.96,0.0,-0.00223,0.0,0.23701]
[1779545342878,55.51,75147.16,0.0,-0.00223,0.0,0.23694]
[1779545347914,55.51,75147.49,0.0,-0.00222,0.0,0.23683]
[1779545352950,55.51,75147.78,0.0,-0.00222,0.0,0.23672]
[1779545357983,55.51,75148.87,0.0,-0.00222,0.0,0.23634]
[1779545363018,55.51,75149.0,0.0,-0.00222,0.0,0.23629]
[1779545368056,55.51,75137.29,0.0,-0.00226,0.0,0.24047]
[1779545373092,55.51,75132.97,0.0,-0.00227,0.0,0.24101]
[1779545378127,55.51,75128.88,0.0,-0.00228,0.0,0.24249]
[1779545389206,55.51,75128.68,0.0,-0.00229,0.0,0.24256]
[1779545394238,55.51,75129.07,0.0,-0.00228,0.0,0.24242]
[1779545399274,55.51,75125.03,0.0,-0.0023,0.0,0.24389]
[1779545404309,55.51,75129.2,0.0,-0.00228,0.0,0.24237]
[1779545409345,55.51,75128.65,0.0,-0.00229,0.0,0.24257]
[1779545414381,55.51,75129.88,0.0,-0.00228,0.0,0.24213]
[1779545419420,55.51,75153.75,0.0,-0.00219,0.0,0.23363]
[1779545424455,55.51,75148.94,0.0,-0.00221,0.0,0.23532]
[1779545429490,55.51,75147.09,0.0,-0.00222,0.0,0.23597]
[1779545434524,55.51,75147.03,0.0,-0.00221,0.0,0.235]
[1779545439568,55.51,75154.02,0.0,-0.00218,0.0,0.23255]
[1779545444605,55.51,75153.39,0.0,-0.00218,0.0,0.23277]
[1779545449648,55.51,75154.18,0.0,-0.00218,0.0,0.23249]
[1779545454696,55.51,75151.3,0.0,-0.00219,0.0,0.2335]
[1779545459738,55.51,75148.92,0.0,-0.0022,0.0,0.23433]
[1779545464772,55.51,75150.32,0.0,-0.0022,0.0,0.23384]
[1779545469825,55.51,75154.29,0.0,-0.00218,0.0,0.23245]
[1779545474844,55.51,75156.63,0.0,-0.00217,0.0,0.23164]
[1779545479878,55.51,75156.99,0.0,-0.00217,0.0,0.23151]
[1779545484912,55.51,75157.02,0.0,-0.00217,0.0,0.2315]
[1779545489948,55.51,75157.99,0.0,-0.00217,0.0,0.23116]
[1779545496996,55.51,75158.72,0.0,-0.00216,0.0,0.22993]
[1779545502220,55.51,75158.64,0.0,-0.00216,0.0,0.22996]
[1779545508074,55.51,75159.88,0.0,-0.00215,0.0,0.22953]
[1779545513111,55.51,75160.48,0.0,-0.00215,0.0,0.22932]
[1779545518144,55.51,75160.31,0.0,-0.00215,0.0,0.22938]
[1779545526200,55.51,75155.32,0.0,-0.00217,0.0,0.23111]
[1779545531235,55.51,75157.3,0.0,-0.00216,0.0,0.23042]
[1779545536270,55.51,75159.06,0.0,-0.00215,0.0,0.22981]
[1779545541306,55.51,75158.23,0.0,-0.00216,0.0,0.2301]
[1779545549361,55.51,75157.14,0.0,-0.00216,0.0,0.23048]
[1779545554398,55.51,75158.59,0.0,-0.00215,0.0,0.229]
[1779545559431,55.51,75158.76,0.0,-0.00215,0.0,0.22894]
[1779545569502,55.51,75155.93,0.0,-0.00216,0.0,0.22992]
[1779545575543,55.51,75155.7,0.0,-0.00216,0.0,0.23]
[1779545582781,55.51,75155.8,0.0,-0.00216,0.0,0.22996]
[1779545592851,55.51,75151.9,0.0,-0.00217,0.0,0.23132]
[1779545598704,55.51,75151.29,0.0,-0.00217,0.0,0.23153]
[1779545606761,55.51,75148.44,0.0,-0.00218,0.0,0.23252]
[1779545612992,55.51,75145.15,0.0,-0.00219,0.0,0.23269]
[1779545619853,55.51,75144.81,0.0,-0.00219,0.0,0.23281]
[1779545624887,55.51,75144.73,0.0,-0.00219,0.0,0.23283]
[1779545632943,55.51,75144.66,0.0,-0.00219,0.0,0.23286]
[1779545637981,55.51,75145.17,0.0,-0.00219,0.0,0.23268]
[1779545643017,55.51,75145.32,0.0,-0.00219,0.0,0.23263]
[1779545651074,55.51,75145.19,0.0,-0.00219,0.0,0.23267]
[1779545656110,55.51,75147.5,0.0,-0.00218,0.0,0.23187]
[1779545661143,55.51,75149.64,0.0,-0.00217,0.0,0.23112]
[1779545666178,55.51,75151.6,0.0,-0.00216,0.0,0.23044]
[1779545671213,55.51,75153.03,0.0,-0.00215,0.0,0.22897]
[1779545678262,55.51,75154.33,0.0,-0.00214,0.0,0.22852]
[1779545683488,55.51,75155.05,0.0,-0.00214,0.0,0.22827]
[1779545689340,55.51,75153.83,0.0,-0.00215,0.0,0.22869]
[1779545692360,55.51,75136.28,0.0,-0.00221,0.0,0.23481]
[1779545698402,55.51,75129.75,0.0,-0.00223,0.0,0.23713]
[1779545703637,55.51,75126.8,0.0,-0.00225,0.0,0.23818]
[1779545709479,55.51,75127.22,0.0,-0.00224,0.0,0.23803]
[1779545716528,55.51,75126.07,0.0,-0.00225,0.0,0.23844]
[1779545721563,55.51,75110.39,0.0,-0.00231,0.0,0.24411]
[1779545726598,55.51,75119.52,0.0,-0.00227,0.0,0.24079]
[1779545732641,55.51,75119.9,0.0,-0.00226,0.0,0.23964]
[1779545737676,55.51,75118.9,0.0,-0.00227,0.0,0.24]
[1779545743919,55.51,75117.28,0.0,-0.00227,0.0,0.24059]
[1779545749761,55.51,75117.32,0.0,-0.00227,0.0,0.24057]
[1779545757819,55.51,75117.96,0.0,-0.00227,0.0,0.24034]
[1779545762853,55.51,75118.78,0.0,-0.00227,0.0,0.24005]
[1779545767887,55.51,75118.63,0.0,-0.00227,0.0,0.2401]
[1779545772923,55.51,75118.86,0.0,-0.00227,0.0,0.24002]
[1779545778964,55.51,75118.87,0.0,-0.00227,0.0,0.24001]
[1779545784200,55.51,75115.38,0.0,-0.00228,0.0,0.24127]
[1779545790044,55.51,75113.62,0.0,-0.00229,0.0,0.24191]
[1779545796083,55.51,75113.21,0.0,-0.00228,0.0,0.24104]
[1779545798105,55.51,75137.78,0.0,-0.00219,0.0,0.2323]
[1779545799104,55.51,75155.4,0.0,-0.00212,0.0,0.22621]
[1779545804140,55.51,75153.59,0.0,-0.00213,0.0,0.22683]
[1779545809178,55.51,75151.76,0.0,-0.00214,0.0,0.22745]
[1779545814209,55.51,75152.13,0.0,-0.00213,0.0,0.22733]
[1779545819246,55.51,75152.68,0.0,-0.00213,0.0,0.22714]
[1779545824281,55.51,75151.69,0.0,-0.00214,0.0,0.22748]
[1779545829319,55.51,75151.69,0.0,-0.00214,0.0,0.22748]
[1779545834555,55.51,75154.01,0.0,-0.00213,0.0,0.22668]
[1779545841403,55.51,75155.23,0.0,-0.00212,0.0,0.22627]
[1779545846440,55.51,75157.4,0.0,-0.00212,0.0,0.22553]
[1779545852482,55.51,75162.28,0.0,-0.00209,0.0,0.22291]
[1779545857517,55.51,75152.09,0.0,-0.00213,0.0,0.22637]
[1779545863558,55.51,75138.62,0.0,-0.00217,0.0,0.23102]
[1779545868594,55.51,75137.64,0.0,-0.00218,0.0,0.23136]
[1779545873628,55.51,75137.22,0.0,-0.00218,0.0,0.23151]
[1779545878664,55.51,75127.04,0.0,-0.00222,0.0,0.23509]
[1779545884906,55.51,75127.14,0.0,-0.00222,0.0,0.23505]
[1779545891754,55.51,75127.33,0.0,-0.00222,0.0,0.23498]
[1779545896789,55.51,75125.01,0.0,-0.00222,0.0,0.2358]
[1779545902832,55.51,75130.26,0.0,-0.00221,0.0,0.23395]
[1779545915125,55.51,75130.09,0.0,-0.0022,0.0,0.23301]
[1779545922974,55.51,75128.23,0.0,-0.0022,0.0,0.23367]
[1779545930023,55.51,75127.33,0.0,-0.00221,0.0,0.23399]
[1779545935265,55.51,75125.97,0.0,-0.00221,0.0,0.23447]
[1779545942106,55.51,75125.85,0.0,-0.00221,0.0,0.23451]
[1779545947141,55.51,75125.82,0.0,-0.00221,0.0,0.23452]
[1779545955406,55.51,75125.26,0.0,-0.00221,0.0,0.23472]
[1779545961243,55.51,75125.92,0.0,-0.00221,0.0,0.23448]
[1779545967282,55.51,75126.2,0.0,-0.00221,0.0,0.23438]
[1779545972319,55.51,75120.1,0.0,-0.00222,0.0,0.23554]
[1779545977352,55.51,75109.29,0.0,-0.00227,0.0,0.2394]
[1779545982400,55.51,75106.04,0.0,-0.00228,0.0,0.24058]
[1779545988431,55.51,75118.5,0.0,-0.00223,0.0,0.23611]
[1779545993466,55.51,75120.49,0.0,-0.00222,0.0,0.2354]
[1779545998502,55.51,75123.27,0.0,-0.00221,0.0,0.23442]
[1779545999716,55.51,75139.79,0.0,-0.00215,0.0,0.22865]
[1779546005550,55.51,75141.7,0.0,-0.00215,0.0,0.22799]
[1779546010596,55.51,75142.49,0.0,-0.00214,0.0,0.22772]
[1779546018650,55.51,75142.92,0.0,-0.00214,0.0,0.22757]
[1779546023685,55.51,75143.24,0.0,-0.00214,0.0,0.22746]
[1779546028719,55.51,75142.68,0.0,-0.00214,0.0,0.22765]
[1779546033755,55.51,75143.03,0.0,-0.00213,0.0,0.22656]
[1779546038790,55.51,75144.62,0.0,-0.00213,0.0,0.22601]
[1779546047853,55.51,75146.98,0.0,-0.00212,0.0,0.22521]
[1779546053894,55.51,75145.63,0.0,-0.00212,0.0,0.22567]
[1779546060140,55.51,75145.26,0.0,-0.00212,0.0,0.2258]
[1779546066990,55.51,75144.76,0.0,-0.00213,0.0,0.22597]
[1779546069214,55.51,75188.27,0.0,-0.00197,0.0,0.21151]
[1779546075053,55.51,75203.17,0.0,-0.00193,0.0,0.20675]
[1779546080085,55.51,75206.19,0.0,-0.00192,0.0,0.2058]
[1779546085124,55.51,75215.42,0.0,-0.00189,0.0,0.20291]
[1779546090158,55.51,75224.69,0.0,-0.00186,0.0,0.20005]
[1779546095192,55.51,75230.88,0.0,-0.00183,0.0,0.19728]
[1779546100228,55.51,75226.51,0.0,-0.00184,0.0,0.19861]
[1779546105263,55.51,75229.63,0.0,-0.00183,0.0,0.19766]
[1779546110297,55.51,75231.27,0.0,-0.00183,0.0,0.19716]
[1779546115343,55.51,75232.15,0.0,-0.00182,0.0,0.19689]
[1779546120378,55.51,75219.44,0.0,-0.00186,0.0,0.20078]
[1779546125412,55.51,75209.56,0.0,-0.0019,0.0,0.20384]
[1779546130450,55.51,75209.35,0.0,-0.0019,0.0,0.20391]
[1779546135482,55.51,75211.1,0.0,-0.00189,0.0,0.20336]
[1779546140518,55.51,75223.59,0.0,-0.00185,0.0,0.1995]
[1779546145554,55.51,75221.61,0.0,-0.00186,0.0,0.20011]
[1779546150590,55.51,75219.97,0.0,-0.00186,0.0,0.20061]
[1779546155625,55.51,75213.99,0.0,-0.00187,0.0,0.20157]
[1779546160661,55.51,75212.84,0.0,-0.00188,0.0,0.20193]
[1779546165694,55.51,75211.37,0.0,-0.00188,0.0,0.20238]
[1779546170730,55.51,75210.93,0.0,-0.00188,0.0,0.20252]
[1779546180037,55.51,75210.4,0.0,-0.00189,0.0,0.20269]
[1779546185835,55.51,75210.65,0.0,-0.00188,0.0,0.20261]
[1779546190872,55.51,75210.7,0.0,-0.00188,0.0,0.20259]
[1779546197919,55.51,75211.85,0.0,-0.00188,0.0,0.20223]
[1779546202956,55.51,75213.02,0.0,-0.00188,0.0,0.20187]
[1779546207990,55.51,75219.27,0.0,-0.00186,0.0,0.19994]
[1779546211011,55.51,75233.49,0.0,-0.0018,0.0,0.19475]
[1779546216046,55.51,75231.73,0.0,-0.00181,0.0,0.19528]
[1779546221081,55.51,75230.82,0.0,-0.00181,0.0,0.19555]
[1779546227123,55.51,75225.23,0.0,-0.00183,0.0,0.19724]
[1779546232160,55.51,75222.86,0.0,-0.00184,0.0,0.19796]
[1779546238201,55.51,75224.74,0.0,-0.00183,0.0,0.19739]
[1779546243238,55.51,75227.74,0.0,-0.00182,0.0,0.19648]
[1779546248273,55.51,75243.84,0.0,-0.00177,0.0,0.19166]
[1779546253309,55.51,75243.88,0.0,-0.00177,0.0,0.19165]
[1779546258344,55.51,75237.47,0.0,-0.00179,0.0,0.19356]
[1779546263378,55.51,75230.39,0.0,-0.00181,0.0,0.19568]
[1779546268419,55.51,75213.16,0.0,-0.00187,0.0,0.20094]
[1779546273452,55.51,75207.91,0.0,-0.00188,0.0,0.20167]
[1779546278487,55.51,75208.88,0.0,-0.00187,0.0,0.20137]
[1779546287550,55.51,75213.21,0.0,-0.00186,0.0,0.20004]
[1779546292587,55.51,75212.12,0.0,-0.00186,0.0,0.20037]
[1779546297622,55.51,75218.19,0.0,-0.00184,0.0,0.19851]
[1779546303664,55.51,75214.71,0.0,-0.00186,0.0,0.19958]
[1779546309705,55.51,75214.89,0.0,-0.00185,0.0,0.19952]
[1779546314740,55.51,75228.5,0.0,-0.00181,0.0,0.19538]
[1779546319776,55.51,75235.38,0.0,-0.00179,0.0,0.19332]
[1779546324810,55.51,75238.88,0.0,-0.00178,0.0,0.19228]
[1779546329845,55.51,75240.25,0.0,-0.00178,0.0,0.19187]
[1779546334880,55.51,75228.65,0.0,-0.0018,0.0,0.19447]
[1779546339915,55.51,75226.87,0.0,-0.00181,0.0,0.195]
[1779546342939,55.51,75206.3,0.0,-0.00187,0.0,0.20128]
[1779546347975,55.51,75208.62,0.0,-0.00187,0.0,0.20056]
[1779546353011,55.51,75209.01,0.0,-0.00187,0.0,0.20044]
[1779546358044,55.51,75207.74,0.0,-0.00187,0.0,0.20084]
[1779546363079,55.51,75203.82,0.0,-0.00188,0.0,0.20205]
[1779546368114,55.51,75205.23,0.0,-0.00188,0.0,0.20161]
[1779546373150,55.51,75207.78,0.0,-0.00187,0.0,0.20082]
[1779546378184,55.51,75209.74,0.0,-0.00186,0.0,0.20022]
[1779546383221,55.51,75209.1,0.0,-0.00187,0.0,0.20042]
[1779546388255,55.51,75202.04,0.0,-0.00189,0.0,0.2026]
[1779546393291,55.51,75200.01,0.0,-0.00189,0.0,0.20234]
[1779546400341,55.51,75200.96,0.0,-0.00188,0.0,0.20204]
[1779546405374,55.51,75201.3,0.0,-0.00188,0.0,0.20194]
[1779546410409,55.51,75201.59,0.0,-0.00188,0.0,0.20185]
[1779546416451,55.51,75201.84,0.0,-0.00188,0.0,0.20177]
[1779546421724,55.51,75202.62,0.0,-0.00188,0.0,0.20153]
[1779546427528,55.51,75203.5,0.0,-0.00187,0.0,0.20126]
[1779546432564,55.51,75204.26,0.0,-0.00187,0.0,0.20102]
[1779546437599,55.51,75201.45,0.0,-0.00188,0.0,0.20189]
[1779546443641,55.51,75201.75,0.0,-0.00188,0.0,0.2018]
[1779546449683,55.51,75202.52,0.0,-0.00188,0.0,0.20156]
[1779546454719,55.51,75198.99,0.0,-0.00188,0.0,0.20176]
[1779546459754,55.51,75198.17,0.0,-0.00188,0.0,0.20202]
[1779546464790,55.51,75197.16,0.0,-0.00189,0.0,0.20233]
[1779546469824,55.51,75197.34,0.0,-0.00189,0.0,0.20227]
[1779546474860,55.51,75183.69,0.0,-0.00193,0.0,0.20656]
[1779546479896,55.51,75183.54,0.0,-0.00193,0.0,0.20661]
[1779546484930,55.51,75185.54,0.0,-0.00192,0.0,0.20597]
[1779546490974,55.51,75181.28,0.0,-0.00194,0.0,0.20732]
[1779546496006,55.51,75180.12,0.0,-0.00194,0.0,0.20769]
[1779546501043,55.51,75195.37,0.0,-0.00189,0.0,0.20289]
[1779546506078,55.51,75207.51,0.0,-0.00185,0.0,0.19913]
[1779546511112,55.51,75208.67,0.0,-0.00184,0.0,0.19789]
[1779546516147,55.51,75208.74,0.0,-0.00184,0.0,0.19787]
[1779546521183,55.51,75207.11,0.0,-0.00185,0.0,0.19837]
[1779546527224,55.51,75207.24,0.0,-0.00185,0.0,0.19833]
[1779546532497,55.51,75208.97,0.0,-0.00184,0.0,0.1978]
[1779546538303,55.51,75206.77,0.0,-0.00185,0.0,0.19847]
[1779546547364,55.51,75207.72,0.0,-0.00185,0.0,0.19818]
[1779546552638,55.51,75211.08,0.0,-0.00183,0.0,0.19716]
[1779546558442,55.51,75212.21,0.0,-0.00183,0.0,0.19682]
[1779546563476,55.51,75221.5,0.0,-0.0018,0.0,0.19401]
[1779546568511,55.51,75223.45,0.0,-0.0018,0.0,0.19343]
[1779546578598,55.51,75223.36,0.0,-0.00179,0.0,0.19259]
[1779546584641,55.51,75222.79,0.0,-0.00179,0.0,0.19276]
[1779546590682,55.51,75223.17,0.0,-0.00179,0.0,0.19265]
[1779546595718,55.51,75223.94,0.0,-0.00179,0.0,0.19242]
[1779546599746,55.51,75242.07,0.0,-0.00173,0.0,0.18708]
[1779546605789,55.51,75240.55,0.0,-0.00174,0.0,0.18753]
[1779546610823,55.51,75237.27,0.0,-0.00175,0.0,0.18848]
[1779546615862,55.51,75236.08,0.0,-0.00175,0.0,0.18883]
[1779546620894,55.51,75238.77,0.0,-0.00174,0.0,0.18805]
[1779546625931,55.51,75228.12,0.0,-0.00177,0.0,0.19118]
[1779546630966,55.51,75223.77,0.0,-0.00179,0.0,0.19247]
[1779546636001,55.51,75223.64,0.0,-0.00178,0.0,0.19165]
[1779546641039,55.51,75222.22,0.0,-0.00178,0.0,0.19207]
[1779546646086,55.51,75221.17,0.0,-0.00179,0.0,0.19238]
[1779546651114,55.51,75215.01,0.0,-0.00181,0.0,0.19422]
[1779546656149,55.51,75208.52,0.0,-0.00183,0.0,0.19618]
[1779546661185,55.51,75209.48,0.0,-0.00182,0.0,0.19589]
[1779546666220,55.51,75207.33,0.0,-0.00183,0.0,0.19654]
[1779546669244,55.51,75235.18,0.0,-0.00174,0.0,0.18825]
[1779546674288,55.51,75242.14,0.0,-0.00172,0.0,0.18622]
[1779546679319,55.51,75256.56,0.0,-0.00168,0.0,0.18209]
[1779546684352,55.51,75256.67,0.0,-0.00168,0.0,0.18206]
[1779546689388,55.51,75258.52,0.0,-0.00168,0.0,0.18153]
[1779546694429,55.51,75265.44,0.0,-0.00165,0.0,0.17877]
[1779546699462,55.51,75267.32,0.0,-0.00164,0.0,0.17824]
[1779546704497,55.51,75270.66,0.0,-0.00163,0.0,0.17732]
[1779546709533,55.51,75269.29,0.0,-0.00164,0.0,0.1777]
[1779546714567,55.51,75272.53,0.0,-0.00163,0.0,0.1768]
[1779546719602,55.51,75271.12,0.0,-0.00163,0.0,0.17719]
[1779546724638,55.51,75272.5,0.0,-0.00163,0.0,0.17681]
[1779546729672,55.51,75272.24,0.0,-0.00163,0.0,0.17688]
[1779546734708,55.51,75272.47,0.0,-0.00163,0.0,0.17682]
[1779546740749,55.51,75272.16,0.0,-0.00163,0.0,0.1769]
[1779546745785,55.51,75275.23,0.0,-0.00162,0.0,0.17605]
[1779546751826,55.51,75275.3,0.0,-0.00161,0.0,0.17523]
[1779546756862,55.51,75274.46,0.0,-0.00162,0.0,0.17546]
[1779546764144,55.51,75274.85,0.0,-0.00161,0.0,0.17535]
[1779546769954,55.51,75274.16,0.0,-0.00162,0.0,0.17554]
[1779546777003,55.51,75274.46,0.0,-0.00162,0.0,0.17546]
[1779546782040,55.51,75274.69,0.0,-0.00162,0.0,0.1754]
[1779546787073,55.51,75281.32,0.0,-0.0016,0.0,0.17358]
[1779546792129,55.51,75288.84,0.0,-0.00158,0.0,0.17155]
[1779546797160,55.51,75291.13,0.0,-0.00157,0.0,0.17093]
[1779546802197,55.51,75288.11,0.0,-0.00158,0.0,0.17175]
[1779546807230,55.51,75274.54,0.0,-0.00162,0.0,0.17544]
[1779546812267,55.51,75272.56,0.0,-0.00161,0.0,0.17518]
[1779546817304,55.51,75278.34,0.0,-0.0016,0.0,0.1736]
[1779546823346,55.51,75283.9,0.0,-0.00158,0.0,0.17209]
[1779546829387,55.51,75282.78,0.0,-0.00159,0.0,0.17239]
[1779546834654,55.51,75270.19,0.0,-0.00162,0.0,0.17583]
[1779546841473,55.51,75270.73,0.0,-0.00162,0.0,0.17568]
[1779546846510,55.51,75274.01,0.0,-0.00161,0.0,0.17478]
[1779546851543,55.51,75276.63,0.0,-0.0016,0.0,0.17406]
[1779546856578,55.51,75285.12,0.0,-0.00158,0.0,0.17176]
[1779546861614,55.51,75282.53,0.0,-0.00159,0.0,0.17246]
[1779546866648,55.51,75280.15,0.0,-0.00159,0.0,0.17311]
[1779546872690,55.51,75279.17,0.0,-0.00159,0.0,0.17258]
[1779546877726,55.51,75276.02,0.0,-0.0016,0.0,0.17343]
[1779546882762,55.51,75272.88,0.0,-0.00161,0.0,0.17429]
[1779546887795,55.51,75275.58,0.0,-0.0016,0.0,0.17355]
[1779546892834,55.51,75276.54,0.0,-0.0016,0.0,0.17329]
[1779546897869,55.51,75282.69,0.0,-0.00158,0.0,0.17162]
[1779546902905,55.51,75281.94,0.0,-0.00158,0.0,0.17183]
[1779546907942,55.51,75286.1,0.0,-0.00157,0.0,0.17071]
[1779546912976,55.51,75287.07,0.0,-0.00157,0.0,0.17045]
[1779546918011,55.51,75296.47,0.0,-0.00154,0.0,0.16794]
[1779546923048,55.51,75291.18,0.0,-0.00156,0.0,0.16935]
[1779546928083,55.51,75289.34,0.0,-0.00156,0.0,0.16984]
[1779546933118,55.51,75285.48,0.0,-0.00156,0.0,0.17009]
[1779546938154,55.51,75282.28,0.0,-0.00157,0.0,0.17094]
[1779546943189,55.51,75282.06,0.0,-0.00157,0.0,0.171]
[1779546948223,55.51,75281.21,0.0,-0.00158,0.0,0.17123]
[1779546953266,55.51,75276.69,0.0,-0.00159,0.0,0.17245]
[1779546958294,55.51,75276.3,0.0,-0.00159,0.0,0.17256]
[1779546963329,55.51,75276.91,0.0,-0.00159,0.0,0.17239]
[1779546968365,55.51,75262.16,0.0,-0.00163,0.0,0.17643]
[1779546974408,55.51,75261.36,0.0,-0.00163,0.0,0.17665]
[1779546979442,55.51,75259.85,0.0,-0.00164,0.0,0.17707]
[1779546984479,55.51,75257.71,0.0,-0.00164,0.0,0.17766]
[1779546991542,55.51,75255.34,0.0,-0.00164,0.0,0.17751]
[1779546996562,55.51,75267.81,0.0,-0.00161,0.0,0.17407]
[1779547001597,55.51,75283.03,0.0,-0.00156,0.0,0.16995]
[1779547006633,55.51,75288.82,0.0,-0.00155,0.0,0.16841]
[1779547009655,55.51,75325.98,0.0,-0.00145,0.0,0.1588]
[1779547010669,55.51,75351.09,0.0,-0.00139,0.0,0.15259]
[1779547015924,55.51,75365.04,0.0,-0.00135,0.0,0.14924]
[1779547020731,55.51,75386.27,0.0,-0.0013,0.0,0.14426]
[1779547025995,55.51,75377.54,0.0,-0.00132,0.0,0.14629]
[1779547031813,55.51,75369.66,0.0,-0.00134,0.0,0.14814]
[1779547036848,55.51,75365.65,0.0,-0.00135,0.0,0.14909]
[1779547041883,55.51,75357.76,0.0,-0.00137,0.0,0.15098]
[1779547046918,55.51,75343.17,0.0,-0.00141,0.0,0.15453]
[1779547051955,55.51,75345.88,0.0,-0.00139,0.0,0.15314]
[1779547056990,55.51,75342.68,0.0,-0.0014,0.0,0.15392]
[1779547062025,55.51,75340.55,0.0,-0.00141,0.0,0.15444]
[1779547067062,55.51,75335.63,0.0,-0.00142,0.0,0.15566]
[1779547072095,55.51,75333.51,0.0,-0.00142,0.0,0.15618]
[1779547077130,55.51,75333.15,0.0,-0.00143,0.0,0.15627]
[1779547082169,55.51,75327.99,0.0,-0.00144,0.0,0.15756]
[1779547087202,55.51,75328.92,0.0,-0.00144,0.0,0.15732]
[1779547092237,55.51,75335.08,0.0,-0.00142,0.0,0.15579]
[1779547097272,55.51,75333.77,0.0,-0.00142,0.0,0.15612]
[1779547102306,55.51,75334.31,0.0,-0.00142,0.0,0.15598]
[1779547107342,55.51,75335.84,0.0,-0.00142,0.0,0.1556]
[1779547112377,55.51,75335.11,0.0,-0.00141,0.0,0.15505]
[1779547117413,55.51,75345.85,0.0,-0.00139,0.0,0.15242]
[1779547122447,55.51,75347.01,0.0,-0.00139,0.0,0.15214]
[1779547127481,55.51,75348.59,0.0,-0.00138,0.0,0.15176]
[1779547132518,55.51,75352.04,0.0,-0.00137,0.0,0.15092]
[1779547137553,55.51,75351.26,0.0,-0.00137,0.0,0.15111]
[1779547142595,55.51,75345.8,0.0,-0.00139,0.0,0.15243]
[1779547147629,55.51,75339.46,0.0,-0.0014,0.0,0.15398]
[1779547152662,55.51,75341.99,0.0,-0.0014,0.0,0.15336]
[1779547157696,55.51,75341.94,0.0,-0.0014,0.0,0.15337]
[1779547162732,55.51,75330.85,0.0,-0.00142,0.0,0.1561]
[1779547167767,55.51,75331.97,0.0,-0.00142,0.0,0.15583]
[1779547174816,55.51,75332.07,0.0,-0.00142,0.0,0.15507]
[1779547179851,55.51,75332.07,0.0,-0.00142,0.0,0.15507]
[1779547184885,55.51,75332.31,0.0,-0.00141,0.0,0.15501]
[1779547189920,55.51,75332.59,0.0,-0.00141,0.0,0.15494]
[1779547194955,55.51,75331.12,0.0,-0.00142,0.0,0.1553]
[1779547199991,55.51,75324.21,0.0,-0.00143,0.0,0.15702]
[1779547205026,55.51,75317.49,0.0,-0.00145,0.0,0.1587]
[1779547210062,55.51,75315.98,0.0,-0.00146,0.0,0.15908]
[1779547215096,55.51,75314.92,0.0,-0.00146,0.0,0.15935]
[1779547220132,55.51,75313.68,0.0,-0.00146,0.0,0.15967]
[1779547225167,55.51,75314.07,0.0,-0.00146,0.0,0.15957]
[1779547230201,55.51,75313.58,0.0,-0.00146,0.0,0.15969]
[1779547235238,55.51,75308.6,0.0,-0.00147,0.0,0.1602]
[1779547240273,55.51,75309.51,0.0,-0.00147,0.0,0.15997]
[1779547245309,55.51,75310.51,0.0,-0.00146,0.0,0.15972]
[1779547250345,55.51,75311.44,0.0,-0.00146,0.0,0.15948]
[1779547255380,55.51,75317.32,0.0,-0.00145,0.0,0.158]
[1779547260414,55.51,75328.92,0.0,-0.00142,0.0,0.15511]
[1779547265449,55.51,75339.1,0.0,-0.00139,0.0,0.15261]
[1779547270484,55.51,75340.06,0.0,-0.00139,0.0,0.15238]
[1779547275518,55.51,75347.35,0.0,-0.00137,0.0,0.15062]
[1779547280552,55.51,75346.14,0.0,-0.00137,0.0,0.15091]
[1779547285588,55.51,75344.68,0.0,-0.00138,0.0,0.15126]
[1779547290624,55.51,75342.05,0.0,-0.00138,0.0,0.1519]
[1779547295662,55.51,75328.58,0.0,-0.00141,0.0,0.15446]
[1779547300697,55.51,75341.36,0.0,-0.00138,0.0,0.15134]
[1779547305732,55.51,75338.29,0.0,-0.00139,0.0,0.15209]
[1779547310766,55.51,75335.22,0.0,-0.00139,0.0,0.15283]
[1779547315802,55.51,75333.02,0.0,-0.0014,0.0,0.15337]
[1779547320837,55.51,75341.28,0.0,-0.00138,0.0,0.15136]
[1779547325872,55.51,75337.99,0.0,-0.00139,0.0,0.15216]
[1779547330911,55.51,75345.05,0.0,-0.00137,0.0,0.15045]
[1779547335947,55.51,75347.27,0.0,-0.00137,0.0,0.14992]
[1779547340982,55.51,75348.7,0.0,-0.00136,0.0,0.14958]
[1779547346018,55.51,75350.22,0.0,-0.00136,0.0,0.14922]
[1779547351053,55.51,75357.68,0.0,-0.00133,0.0,0.14674]
[1779547356086,55.51,75360.19,0.0,-0.00133,0.0,0.14615]
[1779547361121,55.51,75360.4,0.0,-0.00133,0.0,0.1461]
[1779547366156,55.51,75361.03,0.0,-0.00133,0.0,0.14595]
[1779547371191,55.51,75360.32,0.0,-0.00133,0.0,0.14612]
[1779547376226,55.51,75364.3,0.0,-0.00132,0.0,0.14519]
[1779547381265,55.51,75366.08,0.0,-0.00131,0.0,0.14477]
[1779547386298,55.51,75379.51,0.0,-0.00128,0.0,0.14168]
[1779547391335,55.51,75381.09,0.0,-0.00128,0.0,0.14132]
[1779547396370,55.51,75381.76,0.0,-0.00128,0.0,0.14117]
[1779547401403,55.51,75359.72,0.0,-0.00133,0.0,0.14626]
[1779547406439,55.51,75361.18,0.0,-0.00133,0.0,0.14592]
[1779547411475,55.51,75357.89,0.0,-0.00133,0.0,0.14599]
[1779547416510,55.51,75356.69,0.0,-0.00133,0.0,0.14627]
[1779547421547,55.51,75359.55,0.0,-0.00132,0.0,0.1456]
[1779547426579,55.51,75364.23,0.0,-0.00131,0.0,0.14451]
[1779547431614,55.51,75366.57,0.0,-0.00131,0.0,0.14397]
[1779547436650,55.51,75368.97,0.0,-0.0013,0.0,0.14341]
[1779547441686,55.51,75375.61,0.0,-0.00129,0.0,0.14189]
[1779547446719,55.51,75375.86,0.0,-0.00129,0.0,0.14183]
[1779547451754,55.51,75376.11,0.0,-0.00128,0.0,0.14177]
[1779547456790,55.51,75376.31,0.0,-0.00128,0.0,0.14173]
[1779547461825,55.51,75376.81,0.0,-0.00128,0.0,0.14161]
[1779547466860,55.51,75376.94,0.0,-0.00128,0.0,0.14158]
[1779547471894,55.51,75377.25,0.0,-0.00128,0.0,0.14083]
[1779547476930,55.51,75376.15,0.0,-0.00128,0.0,0.14108]
[1779547481965,55.51,75377.13,0.0,-0.00128,0.0,0.14086]
[1779547487001,55.51,75376.36,0.0,-0.00128,0.0,0.14103]
[1779547492041,55.51,75377.5,0.0,-0.00128,0.0,0.14077]
[1779547497074,55.51,75380.86,0.0,-0.00127,0.0,0.14001]
[1779547502110,55.51,75378.25,0.0,-0.00127,0.0,0.1406]
[1779547508157,55.51,75379.38,0.0,-0.00127,0.0,0.14035]
[1779547513192,55.51,75376.98,0.0,-0.00128,0.0,0.14089]
[1779547519472,55.51,75375.97,0.0,-0.00128,0.0,0.14112]
[1779547525277,55.51,75364.55,0.0,-0.00131,0.0,0.14374]
[1779547530313,55.51,75365.95,0.0,-0.0013,0.0,0.14342]
[1779547535346,55.51,75370.72,0.0,-0.00129,0.0,0.14163]
[1779547540382,55.51,75369.56,0.0,-0.00129,0.0,0.1419]
[1779547545417,55.51,75381.64,0.0,-0.00126,0.0,0.13916]
[1779547550465,55.51,75395.15,0.0,-0.00123,0.0,0.13615]
[1779547555498,55.51,75405.5,0.0,-0.00121,0.0,0.13389]
[1779547560534,55.51,75403.74,0.0,-0.00121,0.0,0.13427]
[1779547562547,55.51,75421.81,0.0,-0.00117,0.0,0.13039]
[1779547567583,55.51,75418.02,0.0,-0.00118,0.0,0.1312]
[1779547572618,55.51,75410.39,0.0,-0.0012,0.0,0.13283]
[1779547579899,55.51,75408.94,0.0,-0.0012,0.0,0.13315]
[1779547585712,55.51,75399.49,0.0,-0.00122,0.0,0.1352]
[1779547590747,55.51,75390.56,0.0,-0.00124,0.0,0.13717]
[1779547595780,55.51,75388.84,0.0,-0.00124,0.0,0.13688]
[1779547600816,55.51,75387.64,0.0,-0.00124,0.0,0.13715]
[1779547605853,55.51,75387.55,0.0,-0.00124,0.0,0.13717]
[1779547610890,55.51,75390.34,0.0,-0.00123,0.0,0.13655]
[1779547615924,55.51,75390.31,0.0,-0.00124,0.0,0.13656]
[1779547620960,55.51,75388.16,0.0,-0.00124,0.0,0.13703]
[1779547625994,55.51,75388.44,0.0,-0.00124,0.0,0.13697]
[1779547631033,55.51,75386.33,0.0,-0.00124,0.0,0.13744]
[1779547636069,55.51,75387.63,0.0,-0.00124,0.0,0.13715]
[1779547641104,55.51,75398.7,0.0,-0.00122,0.0,0.13471]
[1779547646140,55.51,75409.16,0.0,-0.00119,0.0,0.13245]
[1779547651177,55.51,75412.29,0.0,-0.00118,0.0,0.13113]
[1779547656216,55.51,75414.15,0.0,-0.00118,0.0,0.13073]
[1779547661252,55.51,75409.78,0.0,-0.00119,0.0,0.13166]
[1779547666286,55.51,75407.55,0.0,-0.00119,0.0,0.13214]
[1779547671321,55.51,75405.73,0.0,-0.0012,0.0,0.13253]
[1779547676355,55.51,75397.52,0.0,-0.00121,0.0,0.13431]
[1779547681392,55.51,75402.63,0.0,-0.0012,0.0,0.1332]
[1779547686430,55.51,75400.46,0.0,-0.00121,0.0,0.13367]
[1779547691465,55.51,75393.51,0.0,-0.00122,0.0,0.13519]
[1779547697507,55.51,75394.55,0.0,-0.00122,0.0,0.13496]
[1779547702544,55.51,75394.94,0.0,-0.00122,0.0,0.13487]
[1779547707600,55.51,75393.99,0.0,-0.00122,0.0,0.13508]
[1779547712632,55.51,75395.58,0.0,-0.00121,0.0,0.13408]
[1779547717669,55.51,75395.35,0.0,-0.00121,0.0,0.13413]
[1779547722704,55.51,75385.38,0.0,-0.00123,0.0,0.13631]
[1779547727739,55.51,75373.52,0.0,-0.00126,0.0,0.13895]
[1779547732775,55.51,75350.35,0.0,-0.00131,0.0,0.14425]
[1779547737808,55.51,75342.65,0.0,-0.00133,0.0,0.14605]
[1779547742844,55.51,75327.35,0.0,-0.00137,0.0,0.14968]
[1779547747878,55.51,75323.62,0.0,-0.00138,0.0,0.15058]
[1779547752913,55.51,75319.07,0.0,-0.00139,0.0,0.15168]
[1779547757949,55.51,75316.44,0.0,-0.00139,0.0,0.15232]
[1779547762984,55.51,75321.57,0.0,-0.00138,0.0,0.15108]
[1779547767012,55.51,75340.1,0.0,-0.00134,0.0,0.14665]
[1779547772047,55.51,75339.92,0.0,-0.00133,0.0,0.14598]
[1779547777082,55.51,75335.99,0.0,-0.00134,0.0,0.14691]
[1779547782117,55.51,75336.28,0.0,-0.00134,0.0,0.14684]
[1779547787152,55.51,75336.3,0.0,-0.00134,0.0,0.14684]
[1779547792186,55.51,75333.48,0.0,-0.00135,0.0,0.1475]
[1779547797224,55.51,75324.26,0.0,-0.00137,0.0,0.1497]
[1779547802258,55.51,75328.61,0.0,-0.00136,0.0,0.14866]
[1779547807295,55.51,75327.87,0.0,-0.00136,0.0,0.14884]
[1779547812328,55.51,75329.28,0.0,-0.00136,0.0,0.1485]
[1779547817368,55.51,75327.62,0.0,-0.00136,0.0,0.1489]
[1779547823405,55.51,75328.13,0.0,-0.00136,0.0,0.14878]
[1779547828439,55.51,75332.28,0.0,-0.00135,0.0,0.14779]
[1779547834486,55.51,75331.55,0.0,-0.00135,0.0,0.14725]
[1779547839521,55.51,75334.22,0.0,-0.00134,0.0,0.14662]
[1779547843549,55.51,75351.31,0.0,-0.0013,0.0,0.14263]
[1779547848586,55.51,75353.32,0.0,-0.00129,0.0,0.14217]
[1779547853621,55.51,75355.25,0.0,-0.00129,0.0,0.14173]
[1779547858656,55.51,75358.8,0.0,-0.00128,0.0,0.14092]
[1779547863691,55.51,75356.12,0.0,-0.00129,0.0,0.14153]
[1779547868727,55.51,75354.46,0.0,-0.00129,0.0,0.14191]
[1779547873762,55.51,75351.17,0.0,-0.0013,0.0,0.14267]
[1779547878796,55.51,75347.6,0.0,-0.00131,0.0,0.14349]
[1779547883832,55.51,75342.95,0.0,-0.00132,0.0,0.14457]
[1779547888865,55.51,75342.29,0.0,-0.00132,0.0,0.14473]
[1779547893903,55.51,75348.65,0.0,-0.0013,0.0,0.14255]
[1779547898937,55.51,75342.62,0.0,-0.00131,0.0,0.14395]
[1779547903970,55.51,75344.33,0.0,-0.00131,0.0,0.14355]
[1779547910019,55.51,75344.08,0.0,-0.00131,0.0,0.14361]
[1779547915051,55.51,75342.72,0.0,-0.00131,0.0,0.14393]
[1779547920085,55.51,75344.57,0.0,-0.00131,0.0,0.1435]
[1779547925119,55.51,75345.48,0.0,-0.00131,0.0,0.14329]
[1779547930155,55.51,75344.33,0.0,-0.00131,0.0,0.14355]
[1779547936197,55.51,75344.34,0.0,-0.00131,0.0,0.14355]
[1779547941235,55.51,75344.02,0.0,-0.00131,0.0,0.14362]
[1779547946266,55.51,75351.75,0.0,-0.00129,0.0,0.14184]
[1779547952527,55.51,75354.02,0.0,-0.00128,0.0,0.14064]
[1779547958350,55.51,75355.67,0.0,-0.00128,0.0,0.14026]
[1779547964393,55.51,75356.96,0.0,-0.00127,0.0,0.13997]
[1779547969429,55.51,75354.08,0.0,-0.00128,0.0,0.14062]
[1779547977485,55.51,75357.06,0.0,-0.00127,0.0,0.13995]
[1779547982519,55.51,75357.77,0.0,-0.00127,0.0,0.13978]
[1779547988563,55.51,75358.51,0.0,-0.00127,0.0,0.13962]
[1779547994605,55.51,75358.62,0.0,-0.00127,0.0,0.13959]
[1779547999639,55.51,75367.0,0.0,-0.00125,0.0,0.13771]
[1779548004674,55.51,75369.78,0.0,-0.00124,0.0,0.13709]
[1779548009709,55.51,75367.1,0.0,-0.00125,0.0,0.13769]
[1779548014744,55.51,75364.14,0.0,-0.00125,0.0,0.13767]
[1779548019779,55.51,75362.94,0.0,-0.00125,0.0,0.13794]
[1779548026828,55.51,75363.37,0.0,-0.00125,0.0,0.13785]
[1779548031864,55.51,75358.57,0.0,-0.00126,0.0,0.13892]
[1779548036898,55.51,75355.69,0.0,-0.00127,0.0,0.13957]
[1779548041934,55.51,75354.35,0.0,-0.00127,0.0,0.13988]
[1779548046968,55.51,75354.61,0.0,-0.00127,0.0,0.13982]
[1779548052012,55.51,75348.69,0.0,-0.00129,0.0,0.14116]
[1779548057039,55.51,75349.95,0.0,-0.00128,0.0,0.14088]
[1779548062074,55.51,75349.17,0.0,-0.00129,0.0,0.14105]
[1779548067108,55.51,75348.46,0.0,-0.00129,0.0,0.14122]
[1779548073381,55.51,75348.35,0.0,-0.00128,0.0,0.14055]
[1779548081213,55.51,75347.11,0.0,-0.00128,0.0,0.14084]
[1779548086252,55.51,75352.36,0.0,-0.00127,0.0,0.13964]
[1779548092292,55.51,75352.45,0.0,-0.00127,0.0,0.13962]
[1779548098334,55.51,75351.02,0.0,-0.00127,0.0,0.13995]
[1779548103590,55.51,75349.26,0.0,-0.00128,0.0,0.14035]
[1779548109413,55.51,75352.37,0.0,-0.00127,0.0,0.13964]
[1779548114450,55.51,75356.22,0.0,-0.00126,0.0,0.13877]
[1779548119485,55.51,75356.0,0.0,-0.00126,0.0,0.13882]
[1779548124526,55.51,75357.4,0.0,-0.00126,0.0,0.13851]
[1779548130571,55.51,75355.82,0.0,-0.00126,0.0,0.13886]
[1779548135606,55.51,75355.94,0.0,-0.00126,0.0,0.13815]
[1779548143871,55.51,75355.77,0.0,-0.00126,0.0,0.13819]
[1779548149710,55.51,75418.16,0.0,-0.00112,0.0,0.12482]
[1779548154744,55.51,75433.15,0.0,-0.00109,0.0,0.12178]
[1779548159780,55.51,75440.87,0.0,-0.00108,0.0,0.12024]
[1779548164826,55.51,75436.48,0.0,-0.00109,0.0,0.12112]
[1779548168862,55.51,75455.12,0.0,-0.00105,0.0,0.11745]
[1779548169866,55.51,75480.87,0.0,-0.001,0.0,0.11256]
[1779548174923,55.51,75480.38,0.0,-0.001,0.0,0.11265]
[1779548175927,55.51,75525.99,0.0,-0.00092,0.0,0.10442]
[1779548176935,55.51,75549.03,0.0,-0.00089,0.0,0.10047]
[1779548178944,55.51,75577.6,0.0,-0.00084,0.0,0.09576]
[1779548180958,55.51,75599.94,0.0,-0.00081,0.0,0.09222]
[1779548182976,55.51,75579.15,0.0,-0.00084,0.0,0.09551]
[1779548188015,55.51,75582.75,0.0,-0.00083,0.0,0.09494]
[1779548190031,55.51,75562.88,0.0,-0.00086,0.0,0.09816]
[1779548194291,55.51,75576.84,0.0,-0.00084,0.0,0.09538]
[1779548200138,55.51,75541.71,0.0,-0.00089,0.0,0.10118]
[1779548206180,55.51,75530.95,0.0,-0.00091,0.0,0.10302]
[1779548210213,55.51,75514.35,0.0,-0.00094,0.0,0.10592]
[1779548215244,55.51,75512.63,0.0,-0.00094,0.0,0.10622]
[1779548220279,55.51,75518.34,0.0,-0.00093,0.0,0.10521]
[1779548225315,55.51,75520.7,0.0,-0.00093,0.0,0.1048]
[1779548230349,55.51,75508.82,0.0,-0.00095,0.0,0.1069]
[1779548235385,55.51,75511.8,0.0,-0.00094,0.0,0.10637]
[1779548240430,55.51,75513.21,0.0,-0.00094,0.0,0.10612]
[1779548246470,55.51,75505.19,0.0,-0.00096,0.0,0.10755]
[1779548251505,55.51,75505.26,0.0,-0.00095,0.0,0.10698]
[1779548256540,55.51,75499.57,0.0,-0.00096,0.0,0.108]
[1779548261574,55.51,75491.35,0.0,-0.00097,0.0,0.10949]
[1779548266609,55.51,75488.31,0.0,-0.00098,0.0,0.11004]
[1779548271644,55.51,75496.74,0.0,-0.00097,0.0,0.10851]
[1779548276679,55.51,75494.41,0.0,-0.00097,0.0,0.10893]
[1779548281715,55.51,75493.34,0.0,-0.00097,0.0,0.10912]
[1779548286750,55.51,75489.78,0.0,-0.00098,0.0,0.10977]
[1779548289778,55.51,75471.46,0.0,-0.00101,0.0,0.11316]
[1779548294808,55.51,75467.89,0.0,-0.00102,0.0,0.11383]
[1779548299843,55.51,75461.39,0.0,-0.00103,0.0,0.11507]
[1779548304878,55.51,75460.21,0.0,-0.00103,0.0,0.11529]
[1779548309913,55.51,75459.95,0.0,-0.00103,0.0,0.11534]
[1779548315956,55.51,75459.93,0.0,-0.00103,0.0,0.11476]
[1779548320991,55.51,75448.59,0.0,-0.00105,0.0,0.11693]
[1779548326031,55.51,75448.08,0.0,-0.00105,0.0,0.11703]
[1779548331066,55.51,75440.74,0.0,-0.00106,0.0,0.11846]
[1779548336102,55.51,75439.62,0.0,-0.00107,0.0,0.11868]
[1779548341136,55.51,75444.61,0.0,-0.00106,0.0,0.1177]
[1779548346171,55.51,75448.34,0.0,-0.00105,0.0,0.11698]
[1779548351208,55.51,75451.05,0.0,-0.00104,0.0,0.11646]
[1779548356244,55.51,75449.98,0.0,-0.00105,0.0,0.11666]
[1779548361278,55.51,75451.31,0.0,-0.00104,0.0,0.11641]
[1779548366316,55.51,75453.28,0.0,-0.00104,0.0,0.11603]
[1779548371351,55.51,75453.42,0.0,-0.00103,0.0,0.11541]
[1779548376385,55.51,75451.19,0.0,-0.00104,0.0,0.11584]
[1779548381420,55.51,75450.29,0.0,-0.00104,0.0,0.11601]
[1779548386455,55.51,75449.31,0.0,-0.00104,0.0,0.1162]
[1779548391491,55.51,75449.37,0.0,-0.00104,0.0,0.11619]
[1779548396525,55.51,75448.24,0.0,-0.00104,0.0,0.11641]
[1779548401563,55.51,75449.48,0.0,-0.00104,0.0,0.11617]
[1779548406602,55.51,75451.28,0.0,-0.00104,0.0,0.11582]
[1779548411638,55.51,75454.47,0.0,-0.00103,0.0,0.11521]
[1779548416672,55.51,75452.33,0.0,-0.00104,0.0,0.11562]
[1779548421707,55.51,75455.52,0.0,-0.00103,0.0,0.11501]
[1779548426741,55.51,75458.9,0.0,-0.00102,0.0,0.11437]
[1779548431776,55.51,75458.88,0.0,-0.00102,0.0,0.11379]
[1779548436812,55.51,75457.92,0.0,-0.00102,0.0,0.11397]
[1779548441847,55.51,75441.56,0.0,-0.00105,0.0,0.1171]
[1779548446881,55.51,75430.88,0.0,-0.00107,0.0,0.11919]
[1779548451916,55.51,75427.28,0.0,-0.00108,0.0,0.1199]
[1779548456955,55.51,75425.53,0.0,-0.00108,0.0,0.12024]
[1779548461987,55.51,75412.45,0.0,-0.00111,0.0,0.12287]
[1779548468032,55.51,75415.36,0.0,-0.0011,0.0,0.12228]
[1779548473068,55.51,75413.14,0.0,-0.00111,0.0,0.12273]
[1779548478103,55.51,75402.53,0.0,-0.00113,0.0,0.12489]
[1779548483142,55.51,75402.2,0.0,-0.00113,0.0,0.12495]
[1779548488177,55.51,75391.11,0.0,-0.00115,0.0,0.12725]
[1779548493208,55.51,75392.25,0.0,-0.00114,0.0,0.12638]
[1779548496424,55.51,75410.53,0.0,-0.00111,0.0,0.12263]
[1779548502272,55.51,75411.53,0.0,-0.0011,0.0,0.12243]
[1779548507307,55.51,75413.02,0.0,-0.0011,0.0,0.12213]
[1779548512341,55.51,75414.05,0.0,-0.0011,0.0,0.12192]
[1779548517378,55.51,75416.71,0.0,-0.00109,0.0,0.12139]
[1779548522414,55.51,75414.09,0.0,-0.0011,0.0,0.12192]
[1779548527449,55.51,75410.25,0.0,-0.00111,0.0,0.12269]
[1779548532488,55.51,75408.72,0.0,-0.00111,0.0,0.123]
[1779548537519,55.51,75402.43,0.0,-0.00112,0.0,0.12428]
[1779548542554,55.51,75400.45,0.0,-0.00113,0.0,0.12469]
[1779548547590,55.51,75399.69,0.0,-0.00113,0.0,0.12484]
[1779548552624,55.51,75403.47,0.0,-0.00112,0.0,0.12344]
[1779548557659,55.51,75404.24,0.0,-0.00111,0.0,0.12329]
[1779548562695,55.51,75405.32,0.0,-0.00111,0.0,0.12307]
[1779548567729,55.51,75418.44,0.0,-0.00109,0.0,0.12043]
[1779548573772,55.51,75421.8,0.0,-0.00108,0.0,0.11977]
[1779548578809,55.51,75421.83,0.0,-0.00108,0.0,0.11976]
[1779548585857,55.51,75421.13,0.0,-0.00108,0.0,0.1199]
[1779548588876,55.51,75442.35,0.0,-0.00104,0.0,0.11576]
[1779548593912,55.51,75448.65,0.0,-0.00103,0.0,0.11456]
[1779548598948,55.51,75456.77,0.0,-0.00101,0.0,0.11302]
[1779548603981,55.51,75463.58,0.0,-0.001,0.0,0.11175]
[1779548609018,55.51,75459.81,0.0,-0.00101,0.0,0.11245]
[1779548614060,55.51,75453.4,0.0,-0.00101,0.0,0.11307]
[1779548619092,55.51,75437.46,0.0,-0.00104,0.0,0.11611]
[1779548624127,55.51,75445.1,0.0,-0.00103,0.0,0.11464]
[1779548629161,55.51,75449.97,0.0,-0.00102,0.0,0.11372]
[1779548634199,55.51,75441.41,0.0,-0.00104,0.0,0.11535]
[1779548639237,55.51,75447.9,0.0,-0.00102,0.0,0.11411]
[1779548644271,55.51,75450.1,0.0,-0.00102,0.0,0.1137]
[1779548649308,55.51,75443.91,0.0,-0.00103,0.0,0.11487]
[1779548654345,55.51,75448.06,0.0,-0.00102,0.0,0.11408]
[1779548659378,55.51,75447.77,0.0,-0.00102,0.0,0.11414]
[1779548664414,55.51,75445.65,0.0,-0.00103,0.0,0.11454]
[1779548669448,55.51,75445.09,0.0,-0.00103,0.0,0.11465]
[1779548674484,55.51,75437.24,0.0,-0.00104,0.0,0.11556]
[1779548679519,55.51,75431.66,0.0,-0.00105,0.0,0.11663]
[1779548684554,55.51,75420.55,0.0,-0.00107,0.0,0.1188]
[1779548689589,55.51,75419.11,0.0,-0.00107,0.0,0.11908]
[1779548694623,55.51,75421.47,0.0,-0.00107,0.0,0.11862]
[1779548699661,55.51,75420.48,0.0,-0.00107,0.0,0.11881]
[1779548704695,55.51,75426.79,0.0,-0.00106,0.0,0.11758]
[1779548710736,55.51,75421.86,0.0,-0.00107,0.0,0.11854]
[1779548715770,55.51,75426.51,0.0,-0.00106,0.0,0.11763]
[1779548720805,55.51,75424.66,0.0,-0.00106,0.0,0.11799]
[1779548725840,55.51,75424.67,0.0,-0.00106,0.0,0.11799]
[1779548730876,55.51,75428.16,0.0,-0.00106,0.0,0.11731]
[1779548734904,55.51,75443.16,0.0,-0.00102,0.0,0.11384]
[1779548739938,55.51,75445.78,0.0,-0.00102,0.0,0.11334]
[1779548744976,55.51,75445.06,0.0,-0.00102,0.0,0.11348]
[1779548750011,55.51,75444.89,0.0,-0.00102,0.0,0.11351]
[1779548755044,55.51,75446.33,0.0,-0.00102,0.0,0.11324]
[1779548760079,55.51,75446.82,0.0,-0.00102,0.0,0.11315]
[1779548765116,55.51,75449.62,0.0,-0.00101,0.0,0.11262]
[1779548770150,55.51,75447.48,0.0,-0.00101,0.0,0.11302]
[1779548775184,55.51,75447.76,0.0,-0.00101,0.0,0.11297]
[1779548780223,55.51,75449.16,0.0,-0.00101,0.0,0.11271]
[1779548785264,55.51,75464.64,0.0,-0.00098,0.0,0.10984]
[1779548790294,55.51,75476.54,0.0,-0.00096,0.0,0.10767]
[1779548795338,55.51,75480.32,0.0,-0.00095,0.0,0.10644]
[1779548800377,55.51,75494.83,0.0,-0.00092,0.0,0.10388]
[1779548805410,55.51,75496.97,0.0,-0.00092,0.0,0.10351]
[1779548810445,55.51,75497.94,0.0,-0.00092,0.0,0.10334]
[1779548814478,55.51,75480.51,0.0,-0.00095,0.0,0.10641]
[1779548819512,55.51,75480.44,0.0,-0.00095,0.0,0.10642]
[1779548824547,55.51,75481.7,0.0,-0.00095,0.0,0.10619]
[1779548829582,55.51,75481.78,0.0,-0.00095,0.0,0.10618]
[1779548834618,55.51,75482.95,0.0,-0.00095,0.0,0.10597]
[1779548839662,55.51,75482.55,0.0,-0.00095,0.0,0.10604]
[1779548844698,55.51,75489.49,0.0,-0.00093,0.0,0.10482]
[1779548849733,55.51,75491.8,0.0,-0.00093,0.0,0.10441]
[1779548854769,55.51,75496.32,0.0,-0.00092,0.0,0.10308]
[1779548859805,55.51,75509.61,0.0,-0.0009,0.0,0.1008]
[1779548864840,55.51,75510.69,0.0,-0.00089,0.0,0.10062]
[1779548869875,55.51,75505.18,0.0,-0.0009,0.0,0.10155]
[1779548874909,55.51,75504.91,0.0,-0.0009,0.0,0.1016]
[1779548879944,55.51,75508.71,0.0,-0.0009,0.0,0.10095]
[1779548884980,55.51,75497.84,0.0,-0.00092,0.0,0.10282]
[1779548890015,55.51,75482.94,0.0,-0.00094,0.0,0.10542]
[1779548895050,55.51,75486.45,0.0,-0.00093,0.0,0.1048]
[1779548901091,55.51,75488.98,0.0,-0.00093,0.0,0.10436]
[1779548906127,55.51,75489.27,0.0,-0.00093,0.0,0.10431]
[1779548911170,55.51,75499.71,0.0,-0.00091,0.0,0.10195]
[1779548916204,55.51,75502.43,0.0,-0.0009,0.0,0.10149]
[1779548921239,55.51,75510.48,0.0,-0.00089,0.0,0.10012]
[1779548926276,55.51,75513.5,0.0,-0.00088,0.0,0.09961]
[1779548931315,55.51,75513.24,0.0,-0.00088,0.0,0.09966]
[1779548936349,55.51,75504.08,0.0,-0.0009,0.0,0.10121]
[1779548941384,55.51,75510.81,0.0,-0.00089,0.0,0.10006]
[1779548947427,55.51,75509.62,0.0,-0.00089,0.0,0.10027]
[1779548952461,55.51,75511.56,0.0,-0.00089,0.0,0.09994]
[1779548957496,55.51,75521.55,0.0,-0.00087,0.0,0.09827]
[1779548962530,55.51,75529.19,0.0,-0.00086,0.0,0.09701]
[1779548967566,55.51,75538.07,0.0,-0.00085,0.0,0.09556]
[1779548972601,55.51,75532.95,0.0,-0.00085,0.0,0.09588]
[1779548977637,55.51,75519.23,0.0,-0.00087,0.0,0.09813]
[1779548982671,55.51,75519.94,0.0,-0.00087,0.0,0.09801]
[1779548987730,55.51,75515.43,0.0,-0.00088,0.0,0.09876]
[1779548992752,55.51,75516.66,0.0,-0.00087,0.0,0.09856]
[1779548997787,55.51,75516.0,0.0,-0.00088,0.0,0.09867]
[1779549003829,55.51,75516.12,0.0,-0.00088,0.0,0.09865]
[1779549008863,55.51,75516.09,0.0,-0.00088,0.0,0.09865]
[1779549015915,55.51,75507.47,0.0,-0.00089,0.0,0.1001]
[1779549020953,55.51,75511.3,0.0,-0.00088,0.0,0.09945]
[1779549025995,55.51,75517.15,0.0,-0.00087,0.0,0.09848]
[1779549027999,55.51,75539.54,0.0,-0.00084,0.0,0.09481]
[1779549033036,55.51,75544.97,0.0,-0.00083,0.0,0.09344]
[1779549039077,55.51,75548.21,0.0,-0.00082,0.0,0.09293]
[1779549044112,55.51,75550.12,0.0,-0.00082,0.0,0.09263]
[1779549049161,55.51,75548.8,0.0,-0.00082,0.0,0.09283]
[1779549054184,55.51,75548.36,0.0,-0.00082,0.0,0.0929]
[1779549059219,55.51,75548.11,0.0,-0.00082,0.0,0.09294]
[1779549064255,55.51,75547.72,0.0,-0.00082,0.0,0.09301]
[1779549070551,55.51,75533.65,0.0,-0.00084,0.0,0.09525]
[1779549077351,55.51,75531.74,0.0,-0.00085,0.0,0.09556]
[1779549082387,55.51,75532.83,0.0,-0.00084,0.0,0.09539]
[1779549087419,55.51,75534.99,0.0,-0.00084,0.0,0.09504]
[1779549092455,55.51,75538.91,0.0,-0.00083,0.0,0.0939]
[1779549097489,55.51,75541.01,0.0,-0.00083,0.0,0.09357]
[1779549102525,55.51,75539.94,0.0,-0.00083,0.0,0.09374]
[1779549107560,55.51,75541.06,0.0,-0.00083,0.0,0.09356]
[1779549112595,55.51,75541.62,0.0,-0.00083,0.0,0.09347]
[1779549117629,55.51,75541.76,0.0,-0.00083,0.0,0.09345]
[1779549122664,55.51,75539.05,0.0,-0.00083,0.0,0.09388]
[1779549127700,55.51,75536.26,0.0,-0.00083,0.0,0.09433]
[1779549132734,55.51,75532.59,0.0,-0.00084,0.0,0.09492]
[1779549136764,55.51,75515.9,0.0,-0.00087,0.0,0.09764]
[1779549141799,55.51,75514.04,0.0,-0.00087,0.0,0.09795]
[1779549146833,55.51,75520.44,0.0,-0.00086,0.0,0.09689]
[1779549151868,55.51,75520.86,0.0,-0.00085,0.0,0.09631]
[1779549156904,55.51,75518.57,0.0,-0.00086,0.0,0.09668]
[1779549161938,55.51,75522.67,0.0,-0.00085,0.0,0.09601]
[1779549166973,55.51,75530.36,0.0,-0.00084,0.0,0.09477]
[1779549172037,55.51,75528.16,0.0,-0.00084,0.0,0.09512]
[1779549177051,55.51,75528.41,0.0,-0.00084,0.0,0.09508]
[1779549182084,55.51,75524.93,0.0,-0.00085,0.0,0.09565]
[1779549187119,55.51,75541.21,0.0,-0.00082,0.0,0.09304]
[1779549192154,55.51,75544.62,0.0,-0.00082,0.0,0.0925]
[1779549197190,55.51,75542.88,0.0,-0.00082,0.0,0.09277]
[1779549202225,55.51,75542.94,0.0,-0.00082,0.0,0.09276]
[1779549207261,55.51,75543.36,0.0,-0.00082,0.0,0.0927]
[1779549213303,55.51,75543.2,0.0,-0.00082,0.0,0.09222]
[1779549218342,55.51,75542.31,0.0,-0.00082,0.0,0.09236]
[1779549223377,55.51,75543.42,0.0,-0.00081,0.0,0.09219]
[1779549228411,55.51,75555.03,0.0,-0.0008,0.0,0.09038]
[1779549233473,55.51,75553.41,0.0,-0.0008,0.0,0.09063]
[1779549238483,55.51,75553.5,0.0,-0.0008,0.0,0.09062]
[1779549243517,55.51,75552.84,0.0,-0.0008,0.0,0.09072]
[1779549248557,55.51,75550.98,0.0,-0.0008,0.0,0.09101]
[1779549253588,55.51,75552.64,0.0,-0.0008,0.0,0.09075]
[1779549258627,55.51,75553.0,0.0,-0.0008,0.0,0.09069]
[1779549263658,55.51,75554.96,0.0,-0.0008,0.0,0.09039]
[1779549269699,55.51,75555.18,0.0,-0.0008,0.0,0.09036]
[1779549274735,55.51,75553.52,0.0,-0.0008,0.0,0.09012]
[1779549279770,55.51,75555.79,0.0,-0.00079,0.0,0.08978]
[1779549284811,55.51,75555.53,0.0,-0.00079,0.0,0.08982]
[1779549289846,55.51,75554.99,0.0,-0.00079,0.0,0.0899]
[1779549294893,55.51,75554.33,0.0,-0.00079,0.0,0.09]
[1779549299919,55.51,75552.42,0.0,-0.0008,0.0,0.09029]
[1779549304952,55.51,75536.68,0.0,-0.00082,0.0,0.09275]
[1779549310000,55.51,75520.17,0.0,-0.00085,0.0,0.09539]
[1779549315037,55.51,75523.67,0.0,-0.00084,0.0,0.09483]
[1779549320075,55.51,75524.27,0.0,-0.00084,0.0,0.09473]
[1779549325109,55.51,75516.58,0.0,-0.00085,0.0,0.09598]
[1779549330140,55.51,75516.62,0.0,-0.00085,0.0,0.09597]
[1779549335176,55.51,75503.53,0.0,-0.00087,0.0,0.0976]
[1779549340213,55.51,75501.89,0.0,-0.00087,0.0,0.09788]
[1779549345246,55.51,75502.4,0.0,-0.00087,0.0,0.09779]
[1779549350281,55.51,75504.56,0.0,-0.00087,0.0,0.09743]
[1779549356324,55.51,75504.36,0.0,-0.00087,0.0,0.09747]
[1779549361359,55.51,75504.59,0.0,-0.00087,0.0,0.09743]
[1779549366393,55.51,75504.96,0.0,-0.00087,0.0,0.09737]
[1779549371429,55.51,75509.44,0.0,-0.00086,0.0,0.09663]
[1779549376463,55.51,75509.79,0.0,-0.00086,0.0,0.09657]
[1779549381499,55.51,75509.15,0.0,-0.00086,0.0,0.09668]
[1779549386533,55.51,75508.57,0.0,-0.00086,0.0,0.09677]
[1779549391569,55.51,75515.43,0.0,-0.00084,0.0,0.09514]
[1779549396603,55.51,75517.21,0.0,-0.00084,0.0,0.09485]
[1779549401650,55.51,75527.77,0.0,-0.00083,0.0,0.09316]
[1779549406707,55.51,75523.5,0.0,-0.00083,0.0,0.09384]
[1779549411743,55.51,75524.26,0.0,-0.00083,0.0,0.09372]
[1779549416776,55.51,75522.49,0.0,-0.00083,0.0,0.094]
[1779549421813,55.51,75522.85,0.0,-0.00083,0.0,0.09395]
[1779549428861,55.51,75522.84,0.0,-0.00083,0.0,0.09395]
[1779549433895,55.51,75524.6,0.0,-0.00083,0.0,0.09367]
[1779549439939,55.51,75525.59,0.0,-0.00083,0.0,0.09351]
[1779549445982,55.51,75525.85,0.0,-0.00083,0.0,0.09347]
[1779549451016,55.51,75520.15,0.0,-0.00083,0.0,0.09387]
[1779549456052,55.51,75518.12,0.0,-0.00084,0.0,0.0942]
[1779549461089,55.51,75516.49,0.0,-0.00084,0.0,0.09446]
[1779549466126,55.51,75519.06,0.0,-0.00083,0.0,0.09405]
[1779549471163,55.51,75517.23,0.0,-0.00084,0.0,0.09434]
[1779549476223,55.51,75514.58,0.0,-0.00084,0.0,0.09477]
[1779549481261,55.51,75519.72,0.0,-0.00083,0.0,0.09394]
[1779549486296,55.51,75523.78,0.0,-0.00083,0.0,0.09329]
[1779549491331,55.51,75524.79,0.0,-0.00083,0.0,0.09313]
[1779549496365,55.51,75529.75,0.0,-0.00082,0.0,0.09235]
[1779549501400,55.51,75529.88,0.0,-0.00082,0.0,0.09233]
[1779549506435,55.51,75528.85,0.0,-0.00082,0.0,0.09249]
[1779549511473,55.51,75528.68,0.0,-0.00082,0.0,0.09202]
[1779549517518,55.51,75527.63,0.0,-0.00082,0.0,0.09218]
[1779549522552,55.51,75531.28,0.0,-0.00081,0.0,0.09161]
[1779549527587,55.51,75535.8,0.0,-0.0008,0.0,0.0909]
[1779549532622,55.51,75549.89,0.0,-0.00078,0.0,0.08873]
[1779549537656,55.51,75549.65,0.0,-0.00078,0.0,0.08877]
[1779549542691,55.51,75553.13,0.0,-0.00078,0.0,0.08824]
[1779549547726,55.51,75559.42,0.0,-0.00077,0.0,0.0873]
[1779549552761,55.51,75564.23,0.0,-0.00076,0.0,0.08658]
[1779549557798,55.51,75576.85,0.0,-0.00075,0.0,0.08472]
[1779549562834,55.51,75582.74,0.0,-0.00074,0.0,0.08386]
[1779549567867,55.51,75587.59,0.0,-0.00073,0.0,0.08316]
[1779549572904,55.51,75585.92,0.0,-0.00073,0.0,0.08295]
[1779549577938,55.51,75587.07,0.0,-0.00073,0.0,0.08278]
[1779549584201,55.51,75590.38,0.0,-0.00072,0.0,0.08231]
[1779549591041,55.51,75591.02,0.0,-0.00072,0.0,0.08222]
[1779549596072,55.51,75579.1,0.0,-0.00074,0.0,0.08393]
[1779549601107,55.51,75578.77,0.0,-0.00074,0.0,0.08397]
[1779549606143,55.51,75568.27,0.0,-0.00075,0.0,0.08551]
[1779549611179,55.51,75566.77,0.0,-0.00076,0.0,0.08573]
[1779549616214,55.51,75565.12,0.0,-0.00076,0.0,0.08597]
[1779549621249,55.51,75565.41,0.0,-0.00076,0.0,0.08593]
[1779549626282,55.51,75565.15,0.0,-0.00076,0.0,0.08597]
[1779549631321,55.51,75560.47,0.0,-0.00076,0.0,0.08619]
[1779549636355,55.51,75559.25,0.0,-0.00076,0.0,0.08637]
[1779549641398,55.51,75568.34,0.0,-0.00075,0.0,0.08503]
[1779549646428,55.51,75566.78,0.0,-0.00075,0.0,0.08526]
[1779549651465,55.51,75566.78,0.0,-0.00075,0.0,0.08526]
[1779549656502,55.51,75564.1,0.0,-0.00075,0.0,0.08565]
[1779549661535,55.51,75561.82,0.0,-0.00076,0.0,0.08599]
[1779549666570,55.51,75568.0,0.0,-0.00075,0.0,0.08508]
[1779549671608,55.51,75567.69,0.0,-0.00075,0.0,0.08512]
[1779549676642,55.51,75565.65,0.0,-0.00075,0.0,0.08542]
[1779549681680,55.51,75572.04,0.0,-0.00074,0.0,0.08449]
[1779549686715,55.51,75572.59,0.0,-0.00074,0.0,0.08441]
[1779549691749,55.51,75578.54,0.0,-0.00073,0.0,0.08308]
[1779549696784,55.51,75585.16,0.0,-0.00072,0.0,0.08214]
[1779549701819,55.51,75585.17,0.0,-0.00072,0.0,0.08214]
[1779549708869,55.51,75576.84,0.0,-0.00073,0.0,0.08333]
[1779549713905,55.51,75572.82,0.0,-0.00074,0.0,0.08391]
[1779549719946,55.51,75573.61,0.0,-0.00074,0.0,0.0838]
[1779549725236,55.51,75573.88,0.0,-0.00074,0.0,0.08376]
[1779549731024,55.51,75562.85,0.0,-0.00075,0.0,0.08536]
[1779549736060,55.51,75546.36,0.0,-0.00078,0.0,0.08782]
[1779549741094,55.51,75546.73,0.0,-0.00078,0.0,0.08777]
[1779549746130,55.51,75536.28,0.0,-0.00079,0.0,0.08936]
[1779549751167,55.51,75524.63,0.0,-0.0008,0.0,0.09066]
[1779549756200,55.51,75522.92,0.0,-0.00081,0.0,0.09093]
[1779549761236,55.51,75525.41,0.0,-0.0008,0.0,0.09054]
[1779549766271,55.51,75527.42,0.0,-0.0008,0.0,0.09023]
[1779549771307,55.51,75524.35,0.0,-0.0008,0.0,0.09071]
[1779549776342,55.51,75524.09,0.0,-0.00081,0.0,0.09075]
[1779549781376,55.51,75523.94,0.0,-0.00081,0.0,0.09077]
[1779549786411,55.51,75523.75,0.0,-0.00081,0.0,0.0908]
[1779549791445,55.51,75532.27,0.0,-0.00079,0.0,0.08948]
[1779549796482,55.51,75534.08,0.0,-0.00079,0.0,0.0892]
[1779549801520,55.51,75535.17,0.0,-0.00079,0.0,0.08904]
[1779549806553,55.51,75535.08,0.0,-0.00079,0.0,0.08905]
[1779549811588,55.51,75535.45,0.0,-0.00078,0.0,0.08851]
[1779549816623,55.51,75535.31,0.0,-0.00078,0.0,0.08853]
[1779549822665,55.51,75535.29,0.0,-0.00078,0.0,0.08853]
[1779549827702,55.51,75536.84,0.0,-0.00078,0.0,0.0883]
[1779549832738,55.51,75536.17,0.0,-0.00078,0.0,0.0884]
[1779549838778,55.51,75536.65,0.0,-0.00078,0.0,0.08833]
[1779549844821,55.51,75537.1,0.0,-0.00078,0.0,0.08826]
[1779549849860,55.51,75536.27,0.0,-0.00078,0.0,0.08838]
[1779549854891,55.51,75543.64,0.0,-0.00077,0.0,0.08727]
[1779549859925,55.51,75559.42,0.0,-0.00075,0.0,0.08493]
[1779549864960,55.51,75561.51,0.0,-0.00075,0.0,0.08462]
[1779549869996,55.51,75562.53,0.0,-0.00074,0.0,0.08447]
[1779549876306,55.51,75562.68,0.0,-0.00074,0.0,0.08399]
[1779549882086,55.51,75562.37,0.0,-0.00074,0.0,0.08403]
[1779549887120,55.51,75558.55,0.0,-0.00075,0.0,0.08459]
[1779549892155,55.51,75556.88,0.0,-0.00075,0.0,0.08483]
[1779549897190,55.51,75555.52,0.0,-0.00075,0.0,0.08503]
[1779549902227,55.51,75551.87,0.0,-0.00076,0.0,0.08557]
[1779549907260,55.51,75543.88,0.0,-0.00077,0.0,0.08676]
[1779549912295,55.51,75543.04,0.0,-0.00077,0.0,0.08688]
[1779549917332,55.51,75540.43,0.0,-0.00077,0.0,0.08727]
[1779549922366,55.51,75537.99,0.0,-0.00078,0.0,0.08764]
[1779549927401,55.51,75536.64,0.0,-0.00078,0.0,0.08784]
[1779549932437,55.51,75537.67,0.0,-0.00077,0.0,0.08721]
[1779549937476,55.51,75537.23,0.0,-0.00077,0.0,0.08727]
[1779549942507,55.51,75536.64,0.0,-0.00077,0.0,0.08736]
[1779549947549,55.51,75535.85,0.0,-0.00077,0.0,0.08748]
[1779549953589,55.51,75534.84,0.0,-0.00078,0.0,0.08763]
[1779549958627,55.51,75534.03,0.0,-0.00078,0.0,0.08776]
[1779549963662,55.51,75533.36,0.0,-0.00078,0.0,0.08786]
[1779549968748,55.51,75533.17,0.0,-0.00078,0.0,0.08789]
[1779549973782,55.51,75532.65,0.0,-0.00078,0.0,0.08796]
[1779549978817,55.51,75532.58,0.0,-0.00078,0.0,0.08798]
[1779549983851,55.51,75532.69,0.0,-0.00078,0.0,0.08796]
[1779549988886,55.51,75537.7,0.0,-0.00077,0.0,0.0872]
[1779549993931,55.51,75537.86,0.0,-0.00077,0.0,0.0867]
[1779550002984,55.51,75537.04,0.0,-0.00077,0.0,0.08682]
[1779550009028,55.51,75539.32,0.0,-0.00077,0.0,0.08648]
[1779550016078,55.51,75539.52,0.0,-0.00077,0.0,0.08645]
[1779550021112,55.51,75542.67,0.0,-0.00076,0.0,0.08598]
[1779550026263,55.51,75543.6,0.0,-0.00076,0.0,0.08585]
[1779550032220,55.51,75532.79,0.0,-0.00078,0.0,0.08746]
[1779550037439,55.51,75531.31,0.0,-0.00078,0.0,0.08768]
[1779550043298,55.51,75531.69,0.0,-0.00078,0.0,0.08763]
[1779550048338,55.51,75526.83,0.0,-0.00078,0.0,0.08836]
[1779550054375,55.51,75515.26,0.0,-0.0008,0.0,0.08965]
[1779550059410,55.51,75516.19,0.0,-0.0008,0.0,0.0895]
[1779550064446,55.51,75514.69,0.0,-0.0008,0.0,0.08974]
[1779550069479,55.51,75518.15,0.0,-0.00079,0.0,0.0892]
[1779550074516,55.51,75515.35,0.0,-0.0008,0.0,0.08963]
[1779550079550,55.51,75500.85,0.0,-0.00082,0.0,0.09189]
[1779550084586,55.51,75500.32,0.0,-0.00082,0.0,0.09198]
[1779550089621,55.51,75484.6,0.0,-0.00084,0.0,0.09449]
[1779550094657,55.51,75488.6,0.0,-0.00084,0.0,0.09385]
[1779550099690,55.51,75488.45,0.0,-0.00084,0.0,0.09387]
[1779550104726,55.51,75492.53,0.0,-0.00083,0.0,0.09322]
[1779550109761,55.51,75489.92,0.0,-0.00084,0.0,0.09363]
[1779550114796,55.51,75489.06,0.0,-0.00083,0.0,0.09326]
[1779550119833,55.51,75489.41,0.0,-0.00083,0.0,0.09321]
[1779550124868,55.51,75482.29,0.0,-0.00084,0.0,0.09435]
[1779550129903,55.51,75478.03,0.0,-0.00085,0.0,0.09504]
[1779550134939,55.51,75467.92,0.0,-0.00087,0.0,0.0967]
[1779550139974,55.51,75452.91,0.0,-0.00089,0.0,0.09921]
[1779550145016,55.51,75453.07,0.0,-0.00089,0.0,0.09918]
[1779550150045,55.51,75450.7,0.0,-0.00089,0.0,0.09958]
[1779550155104,55.51,75442.79,0.0,-0.00091,0.0,0.10093]
[1779550160129,55.51,75437.07,0.0,-0.00092,0.0,0.10192]
[1779550165162,55.51,75438.35,0.0,-0.00092,0.0,0.1017]
[1779550170198,55.51,75451.36,0.0,-0.00089,0.0,0.09947]
[1779550175233,55.51,75456.89,0.0,-0.00088,0.0,0.09801]
[1779550180268,55.51,75459.18,0.0,-0.00088,0.0,0.09762]
[1779550186310,55.51,75459.01,0.0,-0.00088,0.0,0.09765]
[1779550191345,55.51,75458.09,0.0,-0.00088,0.0,0.09781]
[1779550196380,55.51,75460.2,0.0,-0.00087,0.0,0.09745]
[1779550201417,55.51,75460.28,0.0,-0.00087,0.0,0.09744]
[1779550207457,55.51,75458.46,0.0,-0.00088,0.0,0.09774]
[1779550212492,55.51,75457.82,0.0,-0.00088,0.0,0.09785]
[1779550217527,55.51,75457.84,0.0,-0.00088,0.0,0.09785]
[1779550222563,55.51,75456.22,0.0,-0.00088,0.0,0.09812]
[1779550228782,55.51,75457.96,0.0,-0.00088,0.0,0.09783]
[1779550234646,55.51,75458.18,0.0,-0.00087,0.0,0.09726]
[1779550239681,55.51,75451.67,0.0,-0.00088,0.0,0.09835]
[1779550244716,55.51,75442.19,0.0,-0.0009,0.0,0.09995]
[1779550249753,55.51,75431.76,0.0,-0.00092,0.0,0.10175]
[1779550254788,55.51,75432.14,0.0,-0.00092,0.0,0.10168]
[1779550259822,55.51,75430.44,0.0,-0.00092,0.0,0.10198]
[1779550264857,55.51,75429.2,0.0,-0.00092,0.0,0.10219]
[1779550269893,55.51,75425.37,0.0,-0.00093,0.0,0.10286]
[1779550274927,55.51,75417.16,0.0,-0.00094,0.0,0.1043]
[1779550279963,55.51,75410.91,0.0,-0.00095,0.0,0.10542]
[1779550285004,55.51,75398.04,0.0,-0.00098,0.0,0.10774]
[1779550287013,55.51,75422.24,0.0,-0.00093,0.0,0.10341]
[1779550292072,55.51,75409.05,0.0,-0.00095,0.0,0.10519]
[1779550297106,55.51,75398.02,0.0,-0.00097,0.0,0.10717]
[1779550302141,55.51,75397.62,0.0,-0.00097,0.0,0.10725]
[1779550307176,55.51,75397.22,0.0,-0.00097,0.0,0.10732]
[1779550312212,55.51,75395.56,0.0,-0.00098,0.0,0.10762]
[1779550317246,55.51,75375.27,0.0,-0.00101,0.0,0.11138]
[1779550322284,55.51,75361.29,0.0,-0.00104,0.0,0.11403]
[1779550327319,55.51,75363.32,0.0,-0.00104,0.0,0.11364]
[1779550332354,55.51,75374.48,0.0,-0.00101,0.0,0.11153]
[1779550337390,55.51,75374.12,0.0,-0.00102,0.0,0.11159]
[1779550342441,55.51,75374.31,0.0,-0.00102,0.0,0.11156]
[1779550347482,55.51,75376.01,0.0,-0.00101,0.0,0.11124]
[1779550352517,55.51,75373.71,0.0,-0.00101,0.0,0.11108]
[1779550357558,55.51,75387.71,0.0,-0.00098,0.0,0.10848]
[1779550362594,55.51,75391.92,0.0,-0.00098,0.0,0.10771]
[1779550367629,55.51,75394.53,0.0,-0.00097,0.0,0.10724]
[1779550373671,55.51,75394.44,0.0,-0.00097,0.0,0.10725]
[1779550379847,55.51,75391.81,0.0,-0.00098,0.0,0.10773]
[1779550388776,55.51,75390.28,0.0,-0.00098,0.0,0.10801]
[1779550393810,55.51,75400.52,0.0,-0.00096,0.0,0.10615]
[1779550398845,55.51,75406.46,0.0,-0.00095,0.0,0.10509]
[1779550403880,55.51,75410.57,0.0,-0.00094,0.0,0.10435]
[1779550408916,55.51,75412.94,0.0,-0.00094,0.0,0.10394]
[1779550417983,55.51,75411.5,0.0,-0.00094,0.0,0.10363]
[1779550423018,55.51,75404.02,0.0,-0.00095,0.0,0.10496]
[1779550429061,55.51,75403.5,0.0,-0.00095,0.0,0.10505]
[1779550438124,55.51,75403.33,0.0,-0.00095,0.0,0.10508]
[1779550443160,55.51,75391.25,0.0,-0.00097,0.0,0.10726]
[1779550448193,55.51,75386.87,0.0,-0.00098,0.0,0.10806]
[1779550453229,55.51,75386.94,0.0,-0.00098,0.0,0.10805]
[1779550458264,55.51,75393.68,0.0,-0.00097,0.0,0.10682]
[1779550463299,55.51,75388.46,0.0,-0.00098,0.0,0.10777]
[1779550468337,55.51,75386.19,0.0,-0.00098,0.0,0.10818]
[1779550473386,55.51,75387.17,0.0,-0.00098,0.0,0.10743]
[1779550478417,55.51,75374.95,0.0,-0.001,0.0,0.10968]
[1779550483451,55.51,75372.76,0.0,-0.001,0.0,0.11009]
[1779550488487,55.51,75373.44,0.0,-0.001,0.0,0.10996]
[1779550493523,55.51,75366.89,0.0,-0.00101,0.0,0.11118]
[1779550498557,55.51,75366.7,0.0,-0.00101,0.0,0.11122]
[1779550503592,55.51,75361.72,0.0,-0.00102,0.0,0.11216]
[1779550508627,55.51,75360.47,0.0,-0.00103,0.0,0.1124]
[1779550513663,55.51,75357.54,0.0,-0.00103,0.0,0.11295]
[1779550518697,55.51,75348.29,0.0,-0.00105,0.0,0.11473]
[1779550523732,55.51,75345.76,0.0,-0.00105,0.0,0.11522]
[1779550526754,55.51,75362.65,0.0,-0.00102,0.0,0.11198]
[1779550532802,55.51,75364.35,0.0,-0.00101,0.0,0.11107]
[1779550537833,55.51,75353.24,0.0,-0.00103,0.0,0.11318]
[1779550542867,55.51,75352.41,0.0,-0.00104,0.0,0.11334]
[1779550547909,55.51,75351.35,0.0,-0.00104,0.0,0.11354]
[1779550552944,55.51,75362.09,0.0,-0.00102,0.0,0.1115]
[1779550557979,55.51,75355.11,0.0,-0.00103,0.0,0.11282]
[1779550563020,55.51,75349.92,0.0,-0.00104,0.0,0.11381]
[1779550568053,55.51,75350.66,0.0,-0.00104,0.0,0.11367]
[1779550573088,55.51,75355.52,0.0,-0.00103,0.0,0.11274]
[1779550578122,55.51,75357.19,0.0,-0.00103,0.0,0.11242]
[1779550583158,55.51,75355.5,0.0,-0.00103,0.0,0.11275]
[1779550588194,55.51,75353.05,0.0,-0.00103,0.0,0.11321]
[1779550593227,55.51,75348.59,0.0,-0.00104,0.0,0.11347]
[1779550598262,55.51,75347.69,0.0,-0.00104,0.0,0.11364]
[1779550603301,55.51,75350.61,0.0,-0.00103,0.0,0.11308]
[1779550610350,55.51,75352.5,0.0,-0.00103,0.0,0.11272]
[1779550615384,55.51,75363.3,0.0,-0.00101,0.0,0.11068]
[1779550620420,55.51,75360.42,0.0,-0.00101,0.0,0.11122]
[1779550625455,55.51,75355.13,0.0,-0.00102,0.0,0.11222]
[1779550630491,55.51,75351.43,0.0,-0.00103,0.0,0.11292]
[1779550635525,55.51,75352.08,0.0,-0.00103,0.0,0.1128]
[1779550640561,55.51,75349.38,0.0,-0.00104,0.0,0.11332]
[1779550645595,55.51,75349.95,0.0,-0.00103,0.0,0.11321]
[1779550650641,55.51,75348.22,0.0,-0.00104,0.0,0.11354]
[1779550651763,55.51,75317.4,0.0,-0.00109,0.0,0.11896]
[1779550657682,55.51,75313.6,0.0,-0.0011,0.0,0.11973]
[1779550661833,55.51,75333.51,0.0,-0.00106,0.0,0.11578]
[1779550667751,55.51,75325.16,0.0,-0.00108,0.0,0.11742]
[1779550672786,55.51,75324.26,0.0,-0.00108,0.0,0.1176]
[1779550677822,55.51,75329.44,0.0,-0.00107,0.0,0.11658]
[1779550682860,55.51,75316.43,0.0,-0.0011,0.0,0.11916]
[1779550687894,55.51,75315.94,0.0,-0.0011,0.0,0.11926]
[1779550692929,55.51,75314.63,0.0,-0.0011,0.0,0.11952]
[1779550697963,55.51,75313.73,0.0,-0.0011,0.0,0.1197]
[1779550702999,55.51,75313.68,0.0,-0.0011,0.0,0.11971]
[1779550708037,55.51,75314.08,0.0,-0.0011,0.0,0.11963]
[1779550711058,55.51,75324.11,0.0,-0.00107,0.0,0.11701]
[1779550716096,55.51,75337.54,0.0,-0.00105,0.0,0.11439]
[1779550721130,55.51,75336.72,0.0,-0.00105,0.0,0.11455]
[1779550726165,55.51,75336.03,0.0,-0.00105,0.0,0.11468]
[1779550731201,55.51,75335.3,0.0,-0.00105,0.0,0.11482]
[1779550736236,55.51,75316.44,0.0,-0.00109,0.0,0.11853]
[1779550741271,55.51,75317.48,0.0,-0.00109,0.0,0.11832]
[1779550746320,55.51,75330.51,0.0,-0.00106,0.0,0.11575]
[1779550751351,55.51,75335.83,0.0,-0.00105,0.0,0.11472]
[1779550756386,55.51,75331.89,0.0,-0.00106,0.0,0.11548]
[1779550761422,55.51,75340.64,0.0,-0.00104,0.0,0.11379]
[1779550766455,55.51,75342.28,0.0,-0.00104,0.0,0.11347]
[1779550771491,55.51,75341.8,0.0,-0.00103,0.0,0.11297]
[1779550776526,55.51,75341.54,0.0,-0.00103,0.0,0.11302]
[1779550781561,55.51,75343.02,0.0,-0.00103,0.0,0.11273]
[1779550786597,55.51,75344.75,0.0,-0.00103,0.0,0.1124]
[1779550793647,55.51,75353.41,0.0,-0.00101,0.0,0.11077]
[1779550800698,55.51,75355.26,0.0,-0.00101,0.0,0.11042]
[1779550805731,55.51,75350.83,0.0,-0.00102,0.0,0.11125]
[1779550810768,55.51,75359.48,0.0,-0.001,0.0,0.10963]
[1779550814797,55.51,75376.53,0.0,-0.00097,0.0,0.1065]
[1779550819831,55.51,75376.81,0.0,-0.00097,0.0,0.10645]
[1779550824870,55.51,75377.59,0.0,-0.00097,0.0,0.10631]
[1779550829900,55.51,75377.14,0.0,-0.00097,0.0,0.10639]
[1779550839971,55.51,75378.59,0.0,-0.00096,0.0,0.10556]
[1779550845010,55.51,75377.55,0.0,-0.00096,0.0,0.10574]
[1779550850041,55.51,75377.52,0.0,-0.00096,0.0,0.10575]
[1779550855077,55.51,75377.5,0.0,-0.00096,0.0,0.10575]
[1779550860112,55.51,75385.95,0.0,-0.00095,0.0,0.10424]
[1779550865146,55.51,75386.0,0.0,-0.00095,0.0,0.10423]
[1779550870187,55.51,75386.84,0.0,-0.00095,0.0,0.10408]
[1779550873346,55.51,75422.37,0.0,-0.00088,0.0,0.09794]
[1779550875217,55.51,75441.11,0.0,-0.00085,0.0,0.09483]
[1779550880251,55.51,75438.21,0.0,-0.00086,0.0,0.09531]
[1779550885287,55.51,75427.49,0.0,-0.00088,0.0,0.09708]
[1779550890322,55.51,75428.05,0.0,-0.00088,0.0,0.09699]
[1779550895357,55.51,75434.66,0.0,-0.00086,0.0,0.09537]
[1779550900392,55.51,75437.05,0.0,-0.00086,0.0,0.09497]
[1779550905426,55.51,75439.42,0.0,-0.00085,0.0,0.09459]
[1779550910462,55.51,75438.2,0.0,-0.00085,0.0,0.09479]
[1779550915498,55.51,75437.96,0.0,-0.00085,0.0,0.09483]
[1779550920534,55.51,75438.74,0.0,-0.00085,0.0,0.0947]
[1779550925569,55.51,75439.21,0.0,-0.00085,0.0,0.09462]
[1779550930605,55.51,75439.54,0.0,-0.00085,0.0,0.09457]
[1779550936646,55.51,75440.28,0.0,-0.00085,0.0,0.09445]
[1779550941680,55.51,75424.59,0.0,-0.00088,0.0,0.09703]
[1779550946716,55.51,75424.42,0.0,-0.00088,0.0,0.09706]
[1779550951750,55.51,75424.64,0.0,-0.00087,0.0,0.09649]
[1779550957792,55.51,75424.74,0.0,-0.00087,0.0,0.09648]
[1779550962827,55.51,75424.7,0.0,-0.00087,0.0,0.09648]
[1779550967864,55.51,75424.86,0.0,-0.00087,0.0,0.09646]
[1779550972899,55.51,75424.53,0.0,-0.00087,0.0,0.09651]
[1779550977932,55.51,75424.75,0.0,-0.00087,0.0,0.09648]
[1779550982971,55.51,75428.83,0.0,-0.00086,0.0,0.0958]
[1779550988009,55.51,75428.69,0.0,-0.00086,0.0,0.09582]
[1779550993038,55.51,75436.96,0.0,-0.00085,0.0,0.09447]
[1779550998072,55.51,75437.23,0.0,-0.00085,0.0,0.09442]
[1779551004269,55.51,75437.61,0.0,-0.00085,0.0,0.09436]
[1779551010158,55.51,75427.7,0.0,-0.00087,0.0,0.09599]
[1779551015191,55.51,75429.51,0.0,-0.00086,0.0,0.09516]
[1779551018213,55.51,75411.67,0.0,-0.00089,0.0,0.09813]
[1779551023247,55.51,75410.08,0.0,-0.00089,0.0,0.0984]
[1779551028285,55.51,75408.2,0.0,-0.00089,0.0,0.09872]
[1779551033317,55.51,75407.22,0.0,-0.0009,0.0,0.09889]
[1779551038353,55.51,75408.77,0.0,-0.00089,0.0,0.09862]
[1779551043389,55.51,75407.31,0.0,-0.0009,0.0,0.09887]
[1779551048425,55.51,75406.21,0.0,-0.0009,0.0,0.09906]
[1779551053460,55.51,75405.81,0.0,-0.0009,0.0,0.09913]
[1779551058494,55.51,75403.55,0.0,-0.0009,0.0,0.09951]
[1779551063529,55.51,75388.96,0.0,-0.00093,0.0,0.10203]
[1779551068564,55.51,75388.62,0.0,-0.00093,0.0,0.10209]
[1779551073599,55.51,75391.29,0.0,-0.00092,0.0,0.10107]
[1779551078635,55.51,75397.65,0.0,-0.00091,0.0,0.09998]
[1779551083671,55.51,75401.71,0.0,-0.0009,0.0,0.09928]
[1779551088715,55.51,75405.89,0.0,-0.00089,0.0,0.09857]
[1779551093749,55.51,75408.77,0.0,-0.00089,0.0,0.09808]
[1779551098787,55.51,75408.66,0.0,-0.00089,0.0,0.0981]
[1779551103823,55.51,75411.01,0.0,-0.00088,0.0,0.09771]
[1779551108856,55.51,75416.0,0.0,-0.00088,0.0,0.09687]
[1779551113891,55.51,75420.78,0.0,-0.00087,0.0,0.09608]
[1779551118927,55.51,75421.82,0.0,-0.00087,0.0,0.0959]
[1779551123961,55.51,75426.38,0.0,-0.00086,0.0,0.09515]
[1779551128997,55.51,75433.17,0.0,-0.00085,0.0,0.09404]
[1779551134034,55.51,75437.7,0.0,-0.00084,0.0,0.09279]
[1779551139070,55.51,75439.63,0.0,-0.00083,0.0,0.09249]
[1779551144106,55.51,75444.7,0.0,-0.00083,0.0,0.09168]
[1779551149141,55.51,75442.34,0.0,-0.00083,0.0,0.09205]
[1779551155349,55.51,75439.63,0.0,-0.00083,0.0,0.09249]
[1779551161231,55.51,75448.15,0.0,-0.00082,0.0,0.09113]
[1779551166264,55.51,75456.14,0.0,-0.00081,0.0,0.08988]
[1779551171300,55.51,75455.67,0.0,-0.00081,0.0,0.08995]
[1779551177342,55.51,75456.68,0.0,-0.00081,0.0,0.08979]
[1779551182377,55.51,75456.04,0.0,-0.00081,0.0,0.08989]
[1779551187412,55.51,75455.79,0.0,-0.00081,0.0,0.08993]
[1779551192446,55.51,75451.2,0.0,-0.00081,0.0,0.09015]
[1779551197483,55.51,75436.92,0.0,-0.00083,0.0,0.09241]
[1779551202517,55.51,75437.12,0.0,-0.00083,0.0,0.09237]
[1779551207552,55.51,75438.72,0.0,-0.00083,0.0,0.09212]
[1779551212601,55.51,75439.2,0.0,-0.00083,0.0,0.09204]
[1779551217622,55.51,75438.82,0.0,-0.00083,0.0,0.0921]
[1779551222658,55.51,75449.35,0.0,-0.00081,0.0,0.09044]
[1779551230713,55.51,75448.6,0.0,-0.00081,0.0,0.09055]
[1779551235912,55.51,75444.8,0.0,-0.00082,0.0,0.09115]
[1779551243804,55.51,75445.06,0.0,-0.00082,0.0,0.09111]
[1779551248839,55.51,75444.29,0.0,-0.00082,0.0,0.09123]
[1779551253874,55.51,75445.06,0.0,-0.00082,0.0,0.0906]
[1779551259916,55.51,75445.47,0.0,-0.00082,0.0,0.09054]
[1779551264951,55.51,75448.61,0.0,-0.00081,0.0,0.09005]
[1779551269988,55.51,75448.97,0.0,-0.00081,0.0,0.08999]
[1779551275022,55.51,75448.77,0.0,-0.00081,0.0,0.09002]
[1779551281065,55.51,75449.09,0.0,-0.00081,0.0,0.08997]
[1779551286277,55.51,75449.13,0.0,-0.00081,0.0,0.08997]
[1779551292141,55.51,75452.84,0.0,-0.0008,0.0,0.08939]
[1779551297176,55.51,75453.4,0.0,-0.0008,0.0,0.0893]
[1779551302210,55.51,75452.46,0.0,-0.0008,0.0,0.08945]
[1779551307247,55.51,75453.05,0.0,-0.0008,0.0,0.08936]
[1779551312282,55.51,75452.57,0.0,-0.0008,0.0,0.08893]
[1779551317317,55.51,75459.18,0.0,-0.00079,0.0,0.08791]
[1779551322353,55.51,75459.96,0.0,-0.00079,0.0,0.08779]
[1779551327388,55.51,75447.32,0.0,-0.00081,0.0,0.08975]
[1779551332423,55.51,75438.3,0.0,-0.00082,0.0,0.09116]
[1779551337459,55.51,75438.15,0.0,-0.00082,0.0,0.09119]
[1779551342495,55.51,75438.39,0.0,-0.00082,0.0,0.09115]
[1779551347530,55.51,75436.62,0.0,-0.00082,0.0,0.09143]
[1779551352564,55.51,75437.35,0.0,-0.00082,0.0,0.09131]
[1779551357600,55.51,75437.55,0.0,-0.00082,0.0,0.09128]
[1779551362634,55.51,75431.36,0.0,-0.00083,0.0,0.09227]
[1779551367670,55.51,75430.68,0.0,-0.00083,0.0,0.09238]
[1779551372712,55.51,75428.48,0.0,-0.00083,0.0,0.09222]
[1779551377741,55.51,75416.53,0.0,-0.00085,0.0,0.09415]
[1779551382777,55.51,75409.03,0.0,-0.00086,0.0,0.09538]
[1779551387812,55.51,75411.87,0.0,-0.00086,0.0,0.09491]
[1779551393853,55.51,75410.49,0.0,-0.00086,0.0,0.09513]
[1779551398889,55.51,75406.26,0.0,-0.00087,0.0,0.09583]
[1779551403923,55.51,75403.51,0.0,-0.00087,0.0,0.09629]
[1779551408959,55.51,75405.52,0.0,-0.00087,0.0,0.09596]
[1779551413996,55.51,75405.87,0.0,-0.00087,0.0,0.0959]
[1779551419032,55.51,75408.36,0.0,-0.00087,0.0,0.09549]
[1779551424066,55.51,75407.42,0.0,-0.00087,0.0,0.09564]
[1779551429101,55.51,75403.86,0.0,-0.00087,0.0,0.09623]
[1779551434139,55.51,75403.23,0.0,-0.00087,0.0,0.0958]
[1779551439173,55.51,75402.34,0.0,-0.00087,0.0,0.09595]
[1779551445215,55.51,75401.77,0.0,-0.00087,0.0,0.09605]
[1779551450252,55.51,75401.58,0.0,-0.00087,0.0,0.09608]
[1779551455289,55.51,75400.97,0.0,-0.00087,0.0,0.09618]
[1779551460325,55.51,75407.94,0.0,-0.00086,0.0,0.09503]
[1779551463345,55.51,75429.36,0.0,-0.00083,0.0,0.09156]
[1779551468382,55.51,75435.59,0.0,-0.00082,0.0,0.09058]
[1779551473421,55.51,75437.23,0.0,-0.00081,0.0,0.09032]
[1779551478458,55.51,75437.84,0.0,-0.00081,0.0,0.09022]
[1779551483488,55.51,75438.5,0.0,-0.00081,0.0,0.09012]
[1779551488523,55.51,75438.63,0.0,-0.00081,0.0,0.0901]
[1779551493558,55.51,75432.18,0.0,-0.00082,0.0,0.09061]
[1779551498593,55.51,75431.79,0.0,-0.00082,0.0,0.09067]
[1779551504639,55.51,75433.69,0.0,-0.00082,0.0,0.09037]
[1779551511688,55.51,75434.5,0.0,-0.00081,0.0,0.09024]
[1779551516722,55.51,75431.85,0.0,-0.00082,0.0,0.09066]
[1779551521759,55.51,75430.01,0.0,-0.00082,0.0,0.09095]
[1779551527989,55.51,75431.23,0.0,-0.00082,0.0,0.09076]
[1779551533843,55.51,75431.63,0.0,-0.00082,0.0,0.09069]
[1779551538878,55.51,75431.83,0.0,-0.00082,0.0,0.09066]
[1779551543913,55.51,75432.65,0.0,-0.00082,0.0,0.09053]
[1779551548957,55.51,75432.93,0.0,-0.00082,0.0,0.09049]
[1779551553985,55.51,75427.81,0.0,-0.00082,0.0,0.09079]
[1779551560030,55.51,75427.27,0.0,-0.00082,0.0,0.09087]
[1779551565064,55.51,75428.74,0.0,-0.00082,0.0,0.09064]
[1779551571106,55.51,75428.97,0.0,-0.00082,0.0,0.0906]
[1779551576142,55.51,75429.46,0.0,-0.00082,0.0,0.09053]
[1779551581178,55.51,75429.88,0.0,-0.00082,0.0,0.09046]
[1779551587220,55.51,75429.58,0.0,-0.00082,0.0,0.09051]
[1779551592255,55.51,75429.54,0.0,-0.00082,0.0,0.09052]
[1779551597290,55.51,75429.92,0.0,-0.00082,0.0,0.09046]
[1779551602326,55.51,75427.28,0.0,-0.00082,0.0,0.09087]
[1779551607359,55.51,75418.05,0.0,-0.00084,0.0,0.09234]
[1779551612396,55.51,75406.65,0.0,-0.00085,0.0,0.09366]
[1779551617430,55.51,75403.91,0.0,-0.00085,0.0,0.09411]
[1779551622466,55.51,75401.82,0.0,-0.00086,0.0,0.09445]
[1779551627502,55.51,75392.62,0.0,-0.00087,0.0,0.09597]
[1779551632537,55.51,75387.99,0.0,-0.00088,0.0,0.09674]
[1779551637572,55.51,75394.67,0.0,-0.00087,0.0,0.09563]
[1779551642607,55.51,75393.65,0.0,-0.00087,0.0,0.0958]
[1779551647643,55.51,75391.52,0.0,-0.00087,0.0,0.09615]
[1779551652677,55.51,75390.79,0.0,-0.00088,0.0,0.09627]
[1779551657714,55.51,75390.63,0.0,-0.00088,0.0,0.0963]
[1779551664766,55.51,75390.61,0.0,-0.00088,0.0,0.0963]
[1779551669802,55.51,75390.86,0.0,-0.00087,0.0,0.09626]
[1779551674835,55.51,75393.05,0.0,-0.00087,0.0,0.09537]
[1779551679870,55.51,75391.88,0.0,-0.00087,0.0,0.09556]
[1779551684907,55.51,75393.57,0.0,-0.00087,0.0,0.09528]
[1779551689943,55.51,75393.24,0.0,-0.00087,0.0,0.09534]
[1779551695027,55.51,75393.51,0.0,-0.00087,0.0,0.09529]
[1779551701032,55.51,75403.77,0.0,-0.00085,0.0,0.09361]
[1779551706068,55.51,75407.08,0.0,-0.00084,0.0,0.09307]
[1779551712111,55.51,75409.47,0.0,-0.00084,0.0,0.09269]
[1779551717144,55.51,75408.94,0.0,-0.00084,0.0,0.09277]
[1779551722180,55.51,75406.7,0.0,-0.00084,0.0,0.09313]
[1779551727215,55.51,75400.95,0.0,-0.00085,0.0,0.09407]
[1779551732249,55.51,75400.58,0.0,-0.00085,0.0,0.09361]
[1779551737285,55.51,75400.55,0.0,-0.00085,0.0,0.09361]
[1779551742320,55.51,75403.92,0.0,-0.00084,0.0,0.09306]
[1779551747355,55.51,75404.05,0.0,-0.00084,0.0,0.09304]
[1779551754405,55.51,75403.47,0.0,-0.00084,0.0,0.09314]
[1779551759611,55.51,75403.39,0.0,-0.00085,0.0,0.09315]
[1779551765485,55.51,75406.95,0.0,-0.00084,0.0,0.09257]
[1779551770518,55.51,75400.89,0.0,-0.00085,0.0,0.09355]
[1779551775553,55.51,75401.92,0.0,-0.00085,0.0,0.09339]
[1779551780588,55.51,75402.02,0.0,-0.00085,0.0,0.09337]
[1779551786631,55.51,75401.4,0.0,-0.00085,0.0,0.09347]
[1779551791665,55.51,75401.2,0.0,-0.00084,0.0,0.09298]
[1779551796699,55.51,75400.75,0.0,-0.00084,0.0,0.09306]
[1779551801734,55.51,75400.3,0.0,-0.00085,0.0,0.09313]
[1779551806771,55.51,75400.71,0.0,-0.00084,0.0,0.09306]
[1779551811806,55.51,75400.53,0.0,-0.00085,0.0,0.09309]
[1779551816841,55.51,75401.1,0.0,-0.00084,0.0,0.093]
[1779551821878,55.51,75403.01,0.0,-0.00084,0.0,0.09269]
[1779551826914,55.51,75412.13,0.0,-0.00083,0.0,0.09123]
[1779551831948,55.51,75414.19,0.0,-0.00082,0.0,0.0909]
[1779551836987,55.51,75418.26,0.0,-0.00082,0.0,0.09026]
[1779551842021,55.51,75417.85,0.0,-0.00082,0.0,0.09032]
[1779551847058,55.51,75419.78,0.0,-0.00081,0.0,0.09002]
[1779551852102,55.51,75421.06,0.0,-0.00081,0.0,0.08931]
[1779551859142,55.51,75425.87,0.0,-0.0008,0.0,0.08857]
[1779551865184,55.51,75427.01,0.0,-0.0008,0.0,0.08839]
[1779551870384,55.51,75427.67,0.0,-0.0008,0.0,0.08829]
[1779551876263,55.51,75426.2,0.0,-0.0008,0.0,0.08852]
[1779551881296,55.51,75430.41,0.0,-0.00079,0.0,0.08787]
[1779551887340,55.51,75430.68,0.0,-0.00079,0.0,0.08782]
[1779551898417,55.51,75430.99,0.0,-0.00079,0.0,0.08778]
[1779551904459,55.51,75431.56,0.0,-0.00079,0.0,0.08769]
[1779551910665,55.51,75431.66,0.0,-0.00079,0.0,0.08767]
[1779551916545,55.51,75431.68,0.0,-0.00079,0.0,0.08718]
[1779551922587,55.51,75421.99,0.0,-0.0008,0.0,0.08867]
[1779551927623,55.51,75425.0,0.0,-0.0008,0.0,0.0882]
[1779551933667,55.51,75427.18,0.0,-0.00079,0.0,0.08787]
[1779551940875,55.51,75427.43,0.0,-0.00079,0.0,0.08783]
[1779551946756,55.51,75434.68,0.0,-0.00078,0.0,0.08672]
[1779551952796,55.51,75433.83,0.0,-0.00078,0.0,0.08685]
[1779551957833,55.51,75433.35,0.0,-0.00078,0.0,0.08692]
[1779551962868,55.51,75432.73,0.0,-0.00079,0.0,0.08702]
[1779551967902,55.51,75432.29,0.0,-0.00079,0.0,0.08708]
[1779551972937,55.51,75431.98,0.0,-0.00078,0.0,0.08664]
[1779551977977,55.51,75433.52,0.0,-0.00078,0.0,0.0864]
[1779551983009,55.51,75434.74,0.0,-0.00078,0.0,0.08622]
[1779551991226,55.51,75433.08,0.0,-0.00078,0.0,0.08647]
[1779551997114,55.51,75432.71,0.0,-0.00078,0.0,0.08652]
[1779552002152,55.51,75434.02,0.0,-0.00078,0.0,0.08633]
[1779552007204,55.51,75474.2,0.0,-0.00072,0.0,0.08043]
[1779552011390,55.51,75499.34,0.0,-0.00069,0.0,0.07693]
[1779552017277,55.51,75511.3,0.0,-0.00067,0.0,0.07531]
[1779552020299,55.51,75540.79,0.0,-0.00063,0.0,0.07146]
[1779552024324,55.51,75507.23,0.0,-0.00068,0.0,0.07586]
[1779552029361,55.51,75515.79,0.0,-0.00067,0.0,0.07472]
[1779552034445,55.51,75515.71,0.0,-0.00066,0.0,0.07429]
[1779552040445,55.51,75514.38,0.0,-0.00066,0.0,0.07447]
[1779552045474,55.51,75513.0,0.0,-0.00067,0.0,0.07465]
[1779552050510,55.51,75511.24,0.0,-0.00067,0.0,0.07488]
[1779552056555,55.51,75511.16,0.0,-0.00067,0.0,0.07489]
[1779552061763,55.51,75524.15,0.0,-0.00065,0.0,0.07318]
[1779552067632,55.51,75523.94,0.0,-0.00065,0.0,0.07321]
[1779552072669,55.51,75523.74,0.0,-0.00065,0.0,0.07324]
[1779552077703,55.51,75525.48,0.0,-0.00065,0.0,0.07301]
[1779552082736,55.51,75522.87,0.0,-0.00065,0.0,0.07335]
[1779552087771,55.51,75521.17,0.0,-0.00065,0.0,0.07357]
[1779552092811,55.51,75520.62,0.0,-0.00065,0.0,0.07321]
[1779552097841,55.51,75512.06,0.0,-0.00066,0.0,0.07434]
[1779552102876,55.51,75513.23,0.0,-0.00066,0.0,0.07418]
[1779552107911,55.51,75514.97,0.0,-0.00066,0.0,0.07395]
[1779552112946,55.51,75502.45,0.0,-0.00068,0.0,0.07562]
[1779552117981,55.51,75504.72,0.0,-0.00067,0.0,0.07532]
[1779552123016,55.51,75504.86,0.0,-0.00067,0.0,0.0753]
[1779552128053,55.51,75504.81,0.0,-0.00067,0.0,0.0753]
[1779552133086,55.51,75499.46,0.0,-0.00068,0.0,0.07602]
[1779552138120,55.51,75498.75,0.0,-0.00068,0.0,0.07612]
[1779552143163,55.51,75498.63,0.0,-0.00068,0.0,0.07614]
[1779552148194,55.51,75486.22,0.0,-0.0007,0.0,0.07783]
[1779552153229,55.51,75482.49,0.0,-0.0007,0.0,0.07789]
[1779552158264,55.51,75469.51,0.0,-0.00072,0.0,0.07971]
[1779552164305,55.51,75469.52,0.0,-0.00072,0.0,0.07971]
[1779552169341,55.51,75469.51,0.0,-0.00072,0.0,0.07971]
[1779552176394,55.51,75468.69,0.0,-0.00072,0.0,0.07982]
[1779552181430,55.51,75478.65,0.0,-0.0007,0.0,0.07843]
[1779552186463,55.51,75479.62,0.0,-0.0007,0.0,0.07829]
[1779552191499,55.51,75479.12,0.0,-0.0007,0.0,0.07836]
[1779552197541,55.51,75477.45,0.0,-0.0007,0.0,0.07859]
[1779552202748,55.51,75471.54,0.0,-0.00071,0.0,0.07942]
[1779552209627,55.51,75469.97,0.0,-0.00071,0.0,0.07964]
[1779552215669,55.51,75469.94,0.0,-0.00071,0.0,0.07919]
[1779552220704,55.51,75471.68,0.0,-0.00071,0.0,0.07894]
[1779552228762,55.51,75474.36,0.0,-0.0007,0.0,0.07857]
[1779552233797,55.51,75485.17,0.0,-0.00069,0.0,0.07707]
[1779552238832,55.51,75483.98,0.0,-0.00069,0.0,0.07724]
[1779552243867,55.51,75482.27,0.0,-0.00069,0.0,0.07747]
[1779552248902,55.51,75485.58,0.0,-0.00069,0.0,0.07702]
[1779552253937,55.51,75484.56,0.0,-0.00069,0.0,0.07716]
[1779552258972,55.51,75482.79,0.0,-0.00069,0.0,0.0774]
[1779552264011,55.51,75488.53,0.0,-0.00069,0.0,0.07661]
[1779552269044,55.51,75489.9,0.0,-0.00068,0.0,0.07643]
[1779552274078,55.51,75489.81,0.0,-0.00068,0.0,0.07599]
[1779552279115,55.51,75492.94,0.0,-0.00068,0.0,0.07557]
[1779552284149,55.51,75501.52,0.0,-0.00066,0.0,0.07443]
[1779552289187,55.51,75505.21,0.0,-0.00066,0.0,0.07394]
[1779552294223,55.51,75506.36,0.0,-0.00066,0.0,0.07379]
[1779552300264,55.51,75511.33,0.0,-0.00065,0.0,0.07313]
[1779552305299,55.51,75508.72,0.0,-0.00066,0.0,0.07348]
[1779552310334,55.51,75503.99,0.0,-0.00066,0.0,0.0741]
[1779552316375,55.51,75502.95,0.0,-0.00066,0.0,0.07424]
[1779552321412,55.51,75503.49,0.0,-0.00066,0.0,0.07416]
[1779552326447,55.51,75494.5,0.0,-0.00067,0.0,0.07536]
[1779552331482,55.51,75497.06,0.0,-0.00067,0.0,0.07458]
[1779552336518,55.51,75495.45,0.0,-0.00067,0.0,0.07479]
[1779552342558,55.51,75496.03,0.0,-0.00067,0.0,0.07472]
[1779552347593,55.51,75495.97,0.0,-0.00067,0.0,0.07473]
[1779552352629,55.51,75497.63,0.0,-0.00067,0.0,0.0745]
[1779552357667,55.51,75497.57,0.0,-0.00067,0.0,0.07451]
[1779552362698,55.51,75494.19,0.0,-0.00067,0.0,0.07496]
[1779552367734,55.51,75493.92,0.0,-0.00067,0.0,0.075]
[1779552372778,55.51,75494.9,0.0,-0.00067,0.0,0.07487]
[1779552377806,55.51,75493.21,0.0,-0.00067,0.0,0.07509]
[1779552381834,55.51,75475.06,0.0,-0.0007,0.0,0.07756]
[1779552386869,55.51,75468.69,0.0,-0.0007,0.0,0.07844]
[1779552392911,55.51,75467.45,0.0,-0.0007,0.0,0.07816]
[1779552397952,55.51,75464.21,0.0,-0.00071,0.0,0.07861]
[1779552402988,55.51,75465.37,0.0,-0.00071,0.0,0.07845]
[1779552408027,55.51,75465.18,0.0,-0.00071,0.0,0.07847]
[1779552413059,55.51,75460.76,0.0,-0.00071,0.0,0.07909]
[1779552418103,55.51,75448.62,0.0,-0.00073,0.0,0.08081]
[1779552423138,55.51,75449.41,0.0,-0.00073,0.0,0.0807]
[1779552428173,55.51,75458.86,0.0,-0.00071,0.0,0.07936]
[1779552433208,55.51,75458.04,0.0,-0.00072,0.0,0.07948]
[1779552438245,55.51,75460.57,0.0,-0.00071,0.0,0.07912]
[1779552443277,55.51,75463.99,0.0,-0.00071,0.0,0.07864]
[1779552448313,55.51,75463.13,0.0,-0.00071,0.0,0.07876]
[1779552453348,55.51,75465.08,0.0,-0.0007,0.0,0.07803]
[1779552459389,55.51,75461.5,0.0,-0.00071,0.0,0.07853]
[1779552464585,55.51,75455.95,0.0,-0.00071,0.0,0.07931]
[1779552470466,55.51,75455.32,0.0,-0.00071,0.0,0.0794]
[1779552475502,55.51,75455.57,0.0,-0.00071,0.0,0.07936]
[1779552480536,55.51,75455.71,0.0,-0.00071,0.0,0.07934]
[1779552487586,55.51,75457.76,0.0,-0.00071,0.0,0.07905]
[1779552492620,55.51,75457.38,0.0,-0.00071,0.0,0.07911]
[1779552498663,55.51,75457.0,0.0,-0.00071,0.0,0.07916]
[1779552503698,55.51,75457.89,0.0,-0.00071,0.0,0.07904]
[1779552509739,55.51,75458.91,0.0,-0.00071,0.0,0.07889]
[1779552514941,55.51,75458.63,0.0,-0.00071,0.0,0.07847]
[1779552520819,55.51,75448.48,0.0,-0.00072,0.0,0.0799]
[1779552525854,55.51,75433.03,0.0,-0.00074,0.0,0.08212]
[1779552531896,55.51,75435.18,0.0,-0.00074,0.0,0.08181]
[1779552536931,55.51,75436.25,0.0,-0.00074,0.0,0.08165]
[1779552541967,55.51,75443.43,0.0,-0.00073,0.0,0.08062]
[1779552548012,55.51,75447.93,0.0,-0.00072,0.0,0.07998]
[1779552553050,55.51,75442.7,0.0,-0.00073,0.0,0.08072]
[1779552558085,55.51,75443.09,0.0,-0.00073,0.0,0.08067]
[1779552565292,55.51,75443.66,0.0,-0.00073,0.0,0.08059]
[1779552571176,55.51,75444.46,0.0,-0.00072,0.0,0.08001]
[1779552576210,55.51,75448.58,0.0,-0.00072,0.0,0.07942]
[1779552581245,55.51,75448.8,0.0,-0.00072,0.0,0.07939]
[1779552586280,55.51,75447.41,0.0,-0.00072,0.0,0.07959]
[1779552591316,55.51,75447.46,0.0,-0.00072,0.0,0.07958]
[1779552596350,55.51,75446.45,0.0,-0.00072,0.0,0.07972]
[1779552601392,55.51,75446.55,0.0,-0.00072,0.0,0.07971]
[1779552606423,55.51,75448.09,0.0,-0.00072,0.0,0.07949]
[1779552611461,55.51,75447.65,0.0,-0.00072,0.0,0.07955]
[1779552616493,55.51,75448.54,0.0,-0.00072,0.0,0.07943]
[1779552621528,55.51,75449.9,0.0,-0.00071,0.0,0.07924]
[1779552626564,55.51,75449.69,0.0,-0.00071,0.0,0.07927]
[1779552633613,55.51,75449.24,0.0,-0.00071,0.0,0.07887]
[1779552638647,55.51,75448.21,0.0,-0.00071,0.0,0.07901]
[1779552645698,55.51,75447.67,0.0,-0.00071,0.0,0.07909]
[1779552650731,55.51,75448.52,0.0,-0.00071,0.0,0.07897]
[1779552655767,55.51,75448.42,0.0,-0.00071,0.0,0.07898]
[1779552660802,55.51,75448.73,0.0,-0.00071,0.0,0.07894]
[1779552666000,55.51,75449.12,0.0,-0.00071,0.0,0.07888]
[1779552671881,55.51,75448.92,0.0,-0.00071,0.0,0.07891]
[1779552676917,55.51,75453.94,0.0,-0.0007,0.0,0.07821]
[1779552681955,55.51,75454.0,0.0,-0.0007,0.0,0.0782]
[1779552686988,55.51,75452.69,0.0,-0.00071,0.0,0.07838]
[1779552692024,55.51,75452.39,0.0,-0.0007,0.0,0.07797]
[1779552697058,55.51,75456.57,0.0,-0.0007,0.0,0.07739]
[1779552702094,55.51,75459.52,0.0,-0.00069,0.0,0.07698]
[1779552708135,55.51,75459.49,0.0,-0.00069,0.0,0.07699]
[1779552713174,55.51,75460.03,0.0,-0.00069,0.0,0.07691]
[1779552720220,55.51,75459.45,0.0,-0.00069,0.0,0.07699]
[1779552725255,55.51,75459.31,0.0,-0.00069,0.0,0.07701]
[1779552730290,55.51,75458.36,0.0,-0.00069,0.0,0.07714]
[1779552735324,55.51,75458.27,0.0,-0.00069,0.0,0.07715]
[1779552740359,55.51,75458.25,0.0,-0.00069,0.0,0.07716]
[1779552745394,55.51,75449.06,0.0,-0.00071,0.0,0.07843]
[1779552750430,55.51,75444.36,0.0,-0.00071,0.0,0.07909]
[1779552755465,55.51,75442.84,0.0,-0.00071,0.0,0.07884]
[1779552762513,55.51,75442.81,0.0,-0.00071,0.0,0.07885]
[1779552769563,55.51,75446.6,0.0,-0.00071,0.0,0.07832]
[1779552774597,55.51,75447.22,0.0,-0.00071,0.0,0.07823]
[1779552779633,55.51,75456.91,0.0,-0.00069,0.0,0.07689]
[1779552784669,55.51,75457.53,0.0,-0.00069,0.0,0.0768]
[1779552796918,55.51,75457.6,0.0,-0.00069,0.0,0.07679]
[1779552802804,55.51,75472.4,0.0,-0.00067,0.0,0.07479]
[1779552807839,55.51,75476.71,0.0,-0.00067,0.0,0.07421]
[1779552813880,55.51,75475.17,0.0,-0.00066,0.0,0.07398]
[1779552822944,55.51,75474.67,0.0,-0.00066,0.0,0.07404]
[1779552827981,55.51,75476.46,0.0,-0.00066,0.0,0.07381]
[1779552831001,55.51,75456.21,0.0,-0.00069,0.0,0.07653]
[1779552836038,55.51,75456.78,0.0,-0.00069,0.0,0.07645]
[1779552842078,55.51,75450.35,0.0,-0.0007,0.0,0.07734]
[1779552847279,55.51,75448.15,0.0,-0.0007,0.0,0.07764]
[1779552853156,55.51,75451.85,0.0,-0.0007,0.0,0.07713]
[1779552858193,55.51,75451.46,0.0,-0.0007,0.0,0.07718]
[1779552863227,55.51,75450.27,0.0,-0.0007,0.0,0.07735]
[1779552868263,55.51,75449.99,0.0,-0.0007,0.0,0.07739]
[1779552873297,55.51,75448.87,0.0,-0.0007,0.0,0.07709]
[1779552878337,55.51,75448.7,0.0,-0.0007,0.0,0.07711]
[1779552883369,55.51,75446.84,0.0,-0.0007,0.0,0.07737]
[1779552888405,55.51,75439.2,0.0,-0.00071,0.0,0.07843]
[1779552893439,55.51,75439.83,0.0,-0.00071,0.0,0.07834]
[1779552898476,55.51,75439.86,0.0,-0.00071,0.0,0.07834]
[1779552903510,55.51,75442.72,0.0,-0.0007,0.0,0.07794]
[1779552909552,55.51,75443.68,0.0,-0.0007,0.0,0.0778]
[1779552917772,55.51,75441.92,0.0,-0.0007,0.0,0.07805]
[1779552923650,55.51,75446.12,0.0,-0.0007,0.0,0.07747]
[1779552929692,55.51,75447.68,0.0,-0.0007,0.0,0.07725]
[1779552934728,55.51,75452.05,0.0,-0.00069,0.0,0.0762]
[1779552939762,55.51,75460.71,0.0,-0.00068,0.0,0.07503]
[1779552945805,55.51,75460.87,0.0,-0.00068,0.0,0.075]
[1779552950839,55.51,75459.36,0.0,-0.00068,0.0,0.07521]
[1779552955874,55.51,75448.71,0.0,-0.00069,0.0,0.07665]
[1779552960910,55.51,75442.86,0.0,-0.0007,0.0,0.07746]
[1779552965946,55.51,75432.54,0.0,-0.00071,0.0,0.0789]
[1779552970980,55.51,75412.87,0.0,-0.00074,0.0,0.08171]
[1779552976023,55.51,75411.27,0.0,-0.00074,0.0,0.08195]
[1779552981068,55.51,75409.51,0.0,-0.00075,0.0,0.0822]
[1779552986104,55.51,75410.46,0.0,-0.00074,0.0,0.08207]
[1779552991138,55.51,75413.01,0.0,-0.00074,0.0,0.08122]
[1779552996177,55.51,75400.66,0.0,-0.00075,0.0,0.08302]
[1779553001212,55.51,75412.42,0.0,-0.00074,0.0,0.0813]
[1779553006247,55.51,75411.79,0.0,-0.00074,0.0,0.08139]
[1779553011282,55.51,75418.76,0.0,-0.00073,0.0,0.08039]
[1779553016317,55.51,75419.94,0.0,-0.00073,0.0,0.08022]
[1779553021352,55.51,75422.27,0.0,-0.00072,0.0,0.07989]
[1779553026386,55.51,75425.22,0.0,-0.00072,0.0,0.07947]
[1779553031425,55.51,75426.13,0.0,-0.00072,0.0,0.07934]
[1779553036460,55.51,75426.37,0.0,-0.00072,0.0,0.07931]
[1779553041498,55.51,75426.37,0.0,-0.00072,0.0,0.07931]
[1779553046532,55.51,75434.21,0.0,-0.00071,0.0,0.0782]
[1779553051569,55.51,75435.36,0.0,-0.0007,0.0,0.07759]
[1779553056602,55.51,75434.71,0.0,-0.0007,0.0,0.07768]
[1779553061637,55.51,75434.58,0.0,-0.0007,0.0,0.07769]
[1779553066673,55.51,75433.87,0.0,-0.0007,0.0,0.07779]
[1779553071709,55.51,75434.66,0.0,-0.0007,0.0,0.07768]
[1779553076742,55.51,75440.84,0.0,-0.00069,0.0,0.07683]
[1779553081778,55.51,75440.62,0.0,-0.00069,0.0,0.07686]
[1779553086813,55.51,75441.02,0.0,-0.00069,0.0,0.0768]
[1779553091847,55.51,75439.71,0.0,-0.0007,0.0,0.07698]
[1779553097889,55.51,75442.14,0.0,-0.00069,0.0,0.07665]
[1779553102925,55.51,75443.29,0.0,-0.00069,0.0,0.07649]
[1779553107960,55.51,75443.09,0.0,-0.00069,0.0,0.07652]
[1779553112995,55.51,75444.04,0.0,-0.00069,0.0,0.07594]
[1779553119213,55.51,75444.59,0.0,-0.00068,0.0,0.07586]
[1779553125081,55.51,75443.7,0.0,-0.00069,0.0,0.07598]
[1779553130114,55.51,75442.16,0.0,-0.00069,0.0,0.07619]
[1779553135148,55.51,75441.8,0.0,-0.00069,0.0,0.07624]
[1779553141190,55.51,75441.35,0.0,-0.00069,0.0,0.0763]
[1779553146226,55.51,75441.41,0.0,-0.00069,0.0,0.0763]
[1779553151264,55.51,75441.2,0.0,-0.00069,0.0,0.07632]
[1779553157304,55.51,75441.03,0.0,-0.00069,0.0,0.07635]
[1779553162338,55.51,75441.07,0.0,-0.00069,0.0,0.07634]
[1779553167380,55.51,75439.98,0.0,-0.00069,0.0,0.07649]
[1779553172409,55.51,75435.87,0.0,-0.00069,0.0,0.0766]
[1779553177444,55.51,75435.98,0.0,-0.00069,0.0,0.07659]
[1779553182479,55.51,75435.14,0.0,-0.00069,0.0,0.0767]
[1779553187515,55.51,75421.89,0.0,-0.00071,0.0,0.07854]
[1779553192551,55.51,75420.88,0.0,-0.00071,0.0,0.07869]
[1779553197586,55.51,75420.45,0.0,-0.00071,0.0,0.07875]
[1779553202621,55.51,75431.31,0.0,-0.0007,0.0,0.07723]
[1779553207657,55.51,75434.6,0.0,-0.00069,0.0,0.07678]
[1779553214710,55.51,75430.25,0.0,-0.0007,0.0,0.07738]
[1779553219916,55.51,75427.83,0.0,-0.0007,0.0,0.07771]
[1779553225786,55.51,75427.49,0.0,-0.0007,0.0,0.07776]
[1779553230821,55.51,75427.5,0.0,-0.0007,0.0,0.07776]
[1779553235856,55.51,75427.3,0.0,-0.0007,0.0,0.07733]
[1779553240894,55.51,75427.16,0.0,-0.0007,0.0,0.07735]
[1779553245929,55.51,75426.61,0.0,-0.0007,0.0,0.07742]
[1779553250964,55.51,75426.64,0.0,-0.0007,0.0,0.07742]
[1779553260196,55.51,75426.56,0.0,-0.0007,0.0,0.07743]
[1779553270266,55.51,75426.74,0.0,-0.0007,0.0,0.07741]
[1779553276145,55.51,75425.87,0.0,-0.0007,0.0,0.07753]
[1779553283197,55.51,75425.64,0.0,-0.0007,0.0,0.07756]
[1779553287224,55.51,75402.9,0.0,-0.00073,0.0,0.08078]
[1779553292258,55.51,75398.25,0.0,-0.00074,0.0,0.08097]
[1779553296309,55.51,75377.91,0.0,-0.00077,0.0,0.08396]
[1779553301325,55.51,75363.32,0.0,-0.00079,0.0,0.08617]
[1779553306360,55.51,75370.43,0.0,-0.00078,0.0,0.08509]
[1779553312401,55.51,75372.39,0.0,-0.00077,0.0,0.08479]
[1779553317437,55.51,75370.11,0.0,-0.00078,0.0,0.08513]
[1779553322471,55.51,75378.47,0.0,-0.00077,0.0,0.08388]
[1779553330693,55.51,75384.05,0.0,-0.00076,0.0,0.08305]
[1779553336571,55.51,75385.88,0.0,-0.00075,0.0,0.08278]
[1779553341606,55.51,75387.56,0.0,-0.00075,0.0,0.08253]
[1779553346642,55.51,75393.63,0.0,-0.00074,0.0,0.08164]
[1779553351678,55.51,75393.51,0.0,-0.00074,0.0,0.08118]
[1779553356717,55.51,75393.95,0.0,-0.00074,0.0,0.08112]
[1779553363763,55.51,75394.31,0.0,-0.00074,0.0,0.08107]
[1779553368800,55.51,75389.99,0.0,-0.00074,0.0,0.08169]
[1779553373836,55.51,75387.8,0.0,-0.00075,0.0,0.08201]
[1779553378868,55.51,75387.81,0.0,-0.00075,0.0,0.08201]
[1779553383906,55.51,75379.41,0.0,-0.00076,0.0,0.08325]
[1779553388939,55.51,75379.53,0.0,-0.00076,0.0,0.08323]
[1779553394980,55.51,75387.32,0.0,-0.00075,0.0,0.08208]
[1779553398002,55.51,75370.23,0.0,-0.00077,0.0,0.08462]
[1779553403052,55.51,75364.1,0.0,-0.00078,0.0,0.08555]
[1779553411263,55.51,75361.85,0.0,-0.00078,0.0,0.08539]
[1779553417150,55.51,75360.5,0.0,-0.00078,0.0,0.0856]
[1779553422184,55.51,75360.92,0.0,-0.00078,0.0,0.08553]
[1779553427222,55.51,75354.01,0.0,-0.00079,0.0,0.08659]
[1779553432255,55.51,75350.01,0.0,-0.0008,0.0,0.08721]
[1779553436283,55.51,75333.32,0.0,-0.00083,0.0,0.08983]
[1779553441473,55.51,75328.64,0.0,-0.00083,0.0,0.09057]
[1779553447360,55.51,75324.36,0.0,-0.00084,0.0,0.09126]
[1779553452395,55.51,75326.99,0.0,-0.00084,0.0,0.09084]
[1779553457430,55.51,75326.08,0.0,-0.00084,0.0,0.09098]
[1779553462465,55.51,75330.71,0.0,-0.00083,0.0,0.09024]
[1779553467501,55.51,75323.41,0.0,-0.00084,0.0,0.09141]
[1779553472536,55.51,75317.12,0.0,-0.00085,0.0,0.0919]
[1779553477570,55.51,75317.63,0.0,-0.00085,0.0,0.09182]
[1779553483613,55.51,75318.61,0.0,-0.00085,0.0,0.09166]
[1779553488649,55.51,75318.55,0.0,-0.00085,0.0,0.09167]
[1779553493684,55.51,75322.29,0.0,-0.00084,0.0,0.09107]
[1779553498718,55.51,75320.26,0.0,-0.00084,0.0,0.09139]
[1779553503753,55.51,75317.09,0.0,-0.00085,0.0,0.09191]
[1779553508788,55.51,75320.63,0.0,-0.00084,0.0,0.09133]
[1779553517851,55.51,75321.71,0.0,-0.00084,0.0,0.09116]
[1779553522885,55.51,75327.75,0.0,-0.00083,0.0,0.09019]
[1779553527921,55.51,75331.81,0.0,-0.00082,0.0,0.08955]
[1779553532956,55.51,75328.69,0.0,-0.00082,0.0,0.08952]
[1779553537991,55.51,75327.94,0.0,-0.00083,0.0,0.08964]
[1779553544044,55.51,75327.26,0.0,-0.00083,0.0,0.08975]
[1779553549076,55.51,75327.65,0.0,-0.00083,0.0,0.08969]
[1779553554112,55.51,75327.35,0.0,-0.00083,0.0,0.08973]
[1779553559146,55.51,75324.68,0.0,-0.00083,0.0,0.09016]
[1779553564182,55.51,75331.51,0.0,-0.00082,0.0,0.08908]
[1779553569217,55.51,75330.25,0.0,-0.00082,0.0,0.08927]
[1779553574252,55.51,75329.25,0.0,-0.00082,0.0,0.08943]
[1779553580293,55.51,75329.47,0.0,-0.00082,0.0,0.0894]
[1779553585329,55.51,75328.01,0.0,-0.00083,0.0,0.08963]
[1779553590364,55.51,75322.68,0.0,-0.00083,0.0,0.09048]
[1779553595399,55.51,75323.41,0.0,-0.00083,0.0,0.08984]
[1779553600434,55.51,75323.05,0.0,-0.00083,0.0,0.0899]
[1779553606476,55.51,75320.66,0.0,-0.00083,0.0,0.09028]
[1779553611511,55.51,75322.26,0.0,-0.00083,0.0,0.09002]
[1779553616546,55.51,75321.45,0.0,-0.00083,0.0,0.09015]
[1779553621580,55.51,75319.24,0.0,-0.00083,0.0,0.09051]
[1779553625609,55.51,75343.72,0.0,-0.0008,0.0,0.08666]
[1779553630644,55.51,75347.81,0.0,-0.00079,0.0,0.08603]
[1779553635679,55.51,75349.67,0.0,-0.00079,0.0,0.08575]
[1779553640713,55.51,75352.46,0.0,-0.00078,0.0,0.08532]
[1779553645749,55.51,75350.73,0.0,-0.00079,0.0,0.08558]
[1779553650784,55.51,75350.88,0.0,-0.00078,0.0,0.08556]
[1779553653456,55.51,75349.99,0.0,-0.00078,0.0,0.0852]
[1779553653805,55.51,75349.55,0.0,-0.00078,0.0,0.08526]
[1779553654531,55.51,75349.55,0.0,-0.00078,0.0,0.08526]
[1779553654812,55.51,75348.78,0.0,-0.00078,0.0,0.08538]
[1779553659849,55.51,75350.07,0.0,-0.00078,0.0,0.08518]
[1779553663482,55.51,75348.71,0.0,-0.00078,0.0,0.08539]
[1779553663875,55.51,75349.73,0.0,-0.00078,0.0,0.08524]
[1779553668910,55.51,75348.45,0.0,-0.00078,0.0,0.08543]
[1779553670564,55.51,75348.45,0.0,-0.00078,0.0,0.08543]
[1779553670665,55.51,75347.18,0.0,-0.00079,0.0,0.08562]
[1779553675959,55.51,75345.92,0.0,-0.00079,0.0,0.08582]
[1779553682001,55.51,75347.87,0.0,-0.00079,0.0,0.08552]
[1779553687036,55.51,75346.58,0.0,-0.00079,0.0,0.08572]
[1779553692071,55.51,75346.41,0.0,-0.00079,0.0,0.08574]
[1779553698114,55.51,75344.58,0.0,-0.00079,0.0,0.08602]
[1779553703309,55.51,75344.85,0.0,-0.00079,0.0,0.08598]
[1779553709191,55.51,75365.77,0.0,-0.00076,0.0,0.08283]
[1779553715232,55.51,75367.72,0.0,-0.00075,0.0,0.08206]
[1779553720267,55.51,75368.44,0.0,-0.00075,0.0,0.08195]
[1779553725303,55.51,75368.91,0.0,-0.00075,0.0,0.08188]
[1779553733522,55.51,75372.65,0.0,-0.00074,0.0,0.08134]
[1779553739401,55.51,75373.78,0.0,-0.00074,0.0,0.08117]
[1779553745444,55.51,75375.27,0.0,-0.00074,0.0,0.08095]
[1779553753661,55.51,75375.69,0.0,-0.00074,0.0,0.08089]
[1779553759541,55.51,75375.72,0.0,-0.00074,0.0,0.08089]
[1779553764577,55.51,75375.8,0.0,-0.00074,0.0,0.08088]
[1779553772633,55.51,75376.12,0.0,-0.00073,0.0,0.08035]
[1779553777669,55.51,75376.1,0.0,-0.00073,0.0,0.08036]
[1779553782704,55.51,75376.64,0.0,-0.00073,0.0,0.08028]
[1779553787740,55.51,75382.35,0.0,-0.00073,0.0,0.07946]
[1779553792774,55.51,75379.54,0.0,-0.00073,0.0,0.07986]
[1779553797809,55.51,75379.88,0.0,-0.00073,0.0,0.07981]
[1779553802847,55.51,75379.32,0.0,-0.00073,0.0,0.07989]
[1779553807880,55.51,75382.46,0.0,-0.00073,0.0,0.07944]
[1779553812916,55.51,75386.0,0.0,-0.00072,0.0,0.07894]
[1779553818958,55.51,75384.47,0.0,-0.00072,0.0,0.07916]
[1779553823994,55.51,75384.55,0.0,-0.00072,0.0,0.07915]
[1779553829029,55.51,75386.02,0.0,-0.00072,0.0,0.07894]
[1779553834231,55.51,75386.13,0.0,-0.00072,0.0,0.07845]
[1779553840107,55.51,75376.92,0.0,-0.00073,0.0,0.07976]
[1779553845141,55.51,75377.69,0.0,-0.00073,0.0,0.07965]
[1779553850176,55.51,75384.16,0.0,-0.00072,0.0,0.07873]
[1779553855211,55.51,75384.91,0.0,-0.00072,0.0,0.07863]
[1779553860246,55.51,75384.89,0.0,-0.00072,0.0,0.07863]
[1779553868301,55.51,75384.74,0.0,-0.00072,0.0,0.07865]
[1779553874510,55.51,75385.51,0.0,-0.00072,0.0,0.07854]
[1779553882401,55.51,75385.91,0.0,-0.00072,0.0,0.07848]
[1779553887435,55.51,75384.78,0.0,-0.00072,0.0,0.07864]
[1779553892470,55.51,75384.94,0.0,-0.00071,0.0,0.07815]
[1779553899520,55.51,75385.73,0.0,-0.00071,0.0,0.07804]
[1779553904721,55.51,75386.25,0.0,-0.00071,0.0,0.07797]
[1779553914791,55.51,75385.81,0.0,-0.00071,0.0,0.07803]
[1779553923712,55.51,75386.35,0.0,-0.00071,0.0,0.07795]
[1779553928747,55.51,75386.99,0.0,-0.00071,0.0,0.07786]
[1779553933781,55.51,75387.35,0.0,-0.00071,0.0,0.07781]
[1779553938817,55.51,75387.72,0.0,-0.00071,0.0,0.07776]
[1779553943852,55.51,75401.96,0.0,-0.00069,0.0,0.07579]
[1779553948887,55.51,75401.82,0.0,-0.00069,0.0,0.07581]
[1779553953922,55.51,75402.11,0.0,-0.00069,0.0,0.07532]
[1779553958958,55.51,75401.87,0.0,-0.00069,0.0,0.07535]
[1779553963993,55.51,75401.46,0.0,-0.00069,0.0,0.0754]
[1779553969028,55.51,75401.4,0.0,-0.00069,0.0,0.07541]
[1779553974064,55.51,75404.06,0.0,-0.00068,0.0,0.07505]
[1779553979098,55.51,75403.4,0.0,-0.00068,0.0,0.07514]
[1779553984132,55.51,75403.15,0.0,-0.00068,0.0,0.07517]
[1779553989169,55.51,75402.25,0.0,-0.00069,0.0,0.0753]
[1779553994203,55.51,75401.71,0.0,-0.00069,0.0,0.07537]
[1779554000244,55.51,75400.34,0.0,-0.00069,0.0,0.07556]
[1779554005423,55.51,75398.57,0.0,-0.00069,0.0,0.0758]
[1779554011326,55.51,75398.3,0.0,-0.00069,0.0,0.07538]
[1779554017369,55.51,75398.3,0.0,-0.00069,0.0,0.07538]
[1779554023410,55.51,75400.94,0.0,-0.00068,0.0,0.07502]
[1779554028444,55.51,75401.4,0.0,-0.00068,0.0,0.07496]
[1779554033479,55.51,75402.28,0.0,-0.00068,0.0,0.07484]
[1779554038519,55.51,75401.84,0.0,-0.00068,0.0,0.0749]
[1779554043549,55.51,75403.07,0.0,-0.00068,0.0,0.07473]
[1779554048585,55.51,75403.19,0.0,-0.00068,0.0,0.07472]
[1779554053620,55.51,75403.19,0.0,-0.00068,0.0,0.07472]
[1779554058655,55.51,75404.92,0.0,-0.00068,0.0,0.07448]
[1779554063689,55.51,75404.72,0.0,-0.00068,0.0,0.07451]
[1779554069732,55.51,75402.36,0.0,-0.00068,0.0,0.07483]
[1779554074766,55.51,75388.17,0.0,-0.0007,0.0,0.07631]
[1779554079803,55.51,75387.01,0.0,-0.0007,0.0,0.07647]
[1779554084837,55.51,75375.91,0.0,-0.00071,0.0,0.07802]
[1779554089872,55.51,75379.71,0.0,-0.00071,0.0,0.07749]
[1779554094906,55.51,75381.18,0.0,-0.00071,0.0,0.07728]
[1779554099942,55.51,75381.77,0.0,-0.00071,0.0,0.0772]
[1779554104977,55.51,75396.78,0.0,-0.00068,0.0,0.07513]
[1779554110017,55.51,75398.35,0.0,-0.00068,0.0,0.07492]
[1779554115049,55.51,75400.46,0.0,-0.00068,0.0,0.07463]
[1779554120087,55.51,75404.23,0.0,-0.00067,0.0,0.07413]
[1779554125121,55.51,75403.99,0.0,-0.00067,0.0,0.07416]
[1779554131164,55.51,75404.42,0.0,-0.00067,0.0,0.07365]
[1779554136335,55.51,75403.99,0.0,-0.00067,0.0,0.07371]
[1779554142241,55.51,75403.93,0.0,-0.00067,0.0,0.07372]
[1779554150297,55.51,75403.03,0.0,-0.00067,0.0,0.07384]
[1779554157347,55.51,75405.08,0.0,-0.00067,0.0,0.07356]
[1779554162382,55.51,75403.93,0.0,-0.00067,0.0,0.07372]
[1779554168425,55.51,75403.11,0.0,-0.00067,0.0,0.07383]
[1779554173460,55.51,75402.12,0.0,-0.00067,0.0,0.07396]
[1779554184533,55.51,75402.44,0.0,-0.00067,0.0,0.07392]
[1779554189571,55.51,75402.18,0.0,-0.00067,0.0,0.07395]
[1779554194608,55.51,75393.59,0.0,-0.00068,0.0,0.07466]
[1779554199642,55.51,75390.44,0.0,-0.00068,0.0,0.07509]
[1779554205685,55.51,75389.7,0.0,-0.00069,0.0,0.07519]
[1779554210718,55.51,75388.95,0.0,-0.00069,0.0,0.07529]
[1779554216906,55.51,75387.55,0.0,-0.00069,0.0,0.07548]
[1779554222802,55.51,75395.92,0.0,-0.00068,0.0,0.07435]
[1779554227838,55.51,75395.95,0.0,-0.00068,0.0,0.07434]
[1779554234887,55.51,75395.2,0.0,-0.00068,0.0,0.07444]
[1779554239922,55.51,75395.42,0.0,-0.00068,0.0,0.07441]
[1779554244957,55.51,75400.84,0.0,-0.00067,0.0,0.07368]
[1779554252013,55.51,75401.35,0.0,-0.00067,0.0,0.07317]
[1779554257189,55.51,75400.92,0.0,-0.00067,0.0,0.07323]
[1779554263083,55.51,75405.72,0.0,-0.00066,0.0,0.07259]
[1779554268117,55.51,75408.91,0.0,-0.00066,0.0,0.07217]
[1779554273153,55.51,75409.53,0.0,-0.00066,0.0,0.07209]
[1779554278188,55.51,75410.21,0.0,-0.00065,0.0,0.072]
[1779554283222,55.51,75409.14,0.0,-0.00066,0.0,0.07214]
[1779554288258,55.51,75410.59,0.0,-0.00065,0.0,0.07195]
[1779554293292,55.51,75410.65,0.0,-0.00065,0.0,0.07194]
[1779554298329,55.51,75409.85,0.0,-0.00066,0.0,0.07205]
[1779554303364,55.51,75409.22,0.0,-0.00066,0.0,0.07213]
[1779554308404,55.51,75410.89,0.0,-0.00065,0.0,0.07191]
[1779554313439,55.51,75415.56,0.0,-0.00064,0.0,0.07087]
[1779554318474,55.51,75425.82,0.0,-0.00063,0.0,0.06955]
[1779554324516,55.51,75428.19,0.0,-0.00063,0.0,0.06925]
[1779554330558,55.51,75428.43,0.0,-0.00063,0.0,0.06922]
[1779554335596,55.51,75429.88,0.0,-0.00063,0.0,0.06904]
[1779554341634,55.51,75430.52,0.0,-0.00062,0.0,0.06896]
[1779554346672,55.51,75430.37,0.0,-0.00063,0.0,0.06898]
[1779554350700,55.51,75456.36,0.0,-0.00059,0.0,0.06577]
[1779554356742,55.51,75464.64,0.0,-0.00058,0.0,0.06478]
[1779554361778,55.51,75464.36,0.0,-0.00058,0.0,0.06481]
[1779554366812,55.51,75459.37,0.0,-0.00059,0.0,0.06541]
[1779554371847,55.51,75444.75,0.0,-0.0006,0.0,0.06677]
[1779554375115,55.51,75442.95,0.0,-0.00061,0.0,0.06699]
[1779554375216,55.51,75441.89,0.0,-0.00061,0.0,0.06712]
[1779554380911,55.51,75441.36,0.0,-0.00061,0.0,0.06719]
[1779554385946,55.51,75443.35,0.0,-0.00061,0.0,0.06694]
[1779554387899,55.51,75447.91,0.0,-0.0006,0.0,0.06639]
[1779554388140,55.51,75448.16,0.0,-0.0006,0.0,0.06636]
[1779554394002,55.51,75451.25,0.0,-0.0006,0.0,0.06598]
[1779554399038,55.51,75451.38,0.0,-0.0006,0.0,0.06597]
[1779554404074,55.51,75451.53,0.0,-0.0006,0.0,0.06595]
[1779554409109,55.51,75442.7,0.0,-0.00061,0.0,0.06702]
[1779554414145,55.51,75446.64,0.0,-0.0006,0.0,0.06654]
[1779554419178,55.51,75446.76,0.0,-0.0006,0.0,0.06653]
[1779554424213,55.51,75445.27,0.0,-0.0006,0.0,0.06671]
[1779554430255,55.51,75441.93,0.0,-0.00061,0.0,0.06712]
[1779554435291,55.51,75440.88,0.0,-0.0006,0.0,0.06683]
[1779554441333,55.51,75441.01,0.0,-0.0006,0.0,0.06682]
[1779554446369,55.51,75436.26,0.0,-0.00061,0.0,0.0674]
[1779554447371,55.51,75436.26,0.0,-0.00061,0.0,0.0674]
[1779554447406,55.51,75436.31,0.0,-0.00061,0.0,0.0674]
[1779554452409,55.51,75434.64,0.0,-0.00061,0.0,0.0676]
[1779554458634,55.51,75434.55,0.0,-0.00061,0.0,0.06761]
[1779554463656,55.51,75434.69,0.0,-0.00061,0.0,0.0676]
[1779554463690,55.51,75435.3,0.0,-0.00061,0.0,0.06752]
[1779554468705,55.51,75433.81,0.0,-0.00061,0.0,0.06771]
[1779554474563,55.51,75432.67,0.0,-0.00061,0.0,0.06785]
[1779554479599,55.51,75432.39,0.0,-0.00061,0.0,0.06788]
[1779554484636,55.51,75432.27,0.0,-0.00062,0.0,0.0679]
[1779554489669,55.51,75432.01,0.0,-0.00062,0.0,0.06793]
[1779554495711,55.51,75430.61,0.0,-0.00061,0.0,0.06768]
[1779554500745,55.51,75433.39,0.0,-0.00061,0.0,0.06734]
[1779554502330,55.51,75434.2,0.0,-0.00061,0.0,0.06724]
[1779554502761,55.51,75434.36,0.0,-0.00061,0.0,0.06722]
[1779554508985,55.51,75435.85,0.0,-0.00061,0.0,0.06704]
[1779554515850,55.51,75434.3,0.0,-0.00061,0.0,0.06723]
[1779554520886,55.51,75438.45,0.0,-0.0006,0.0,0.06672]
[1779554525922,55.51,75441.56,0.0,-0.0006,0.0,0.06634]
[1779554530956,55.51,75444.58,0.0,-0.0006,0.0,0.06597]
[1779554537001,55.51,75444.09,0.0,-0.0006,0.0,0.06603]
[1779554542038,55.51,75436.79,0.0,-0.00061,0.0,0.06692]
[1779554547072,55.51,75436.93,0.0,-0.00061,0.0,0.0669]
[1779554552113,55.51,75436.9,0.0,-0.0006,0.0,0.06649]
[1779554557143,55.51,75436.91,0.0,-0.0006,0.0,0.06649]
[1779554562181,55.51,75430.57,0.0,-0.00061,0.0,0.06727]
[1779554567216,55.51,75425.63,0.0,-0.00062,0.0,0.06788]
[1779554574264,55.51,75425.19,0.0,-0.00062,0.0,0.06794]
[1779554579483,55.51,75425.02,0.0,-0.00062,0.0,0.06796]
[1779554585345,55.51,75425.29,0.0,-0.00062,0.0,0.06792]
[1779554590379,55.51,75425.13,0.0,-0.00062,0.0,0.06794]
[1779554596420,55.51,75424.75,0.0,-0.00062,0.0,0.06799]
[1779554601456,55.51,75424.64,0.0,-0.00062,0.0,0.06801]
[1779554609693,55.51,75422.78,0.0,-0.00062,0.0,0.06824]
[1779554612504,55.51,75422.78,0.0,-0.00062,0.0,0.06824]
[1779554612564,55.51,75422.78,0.0,-0.00062,0.0,0.06782]
[1779554618574,55.51,75424.38,0.0,-0.00061,0.0,0.06762]
[1779554626631,55.51,75422.83,0.0,-0.00062,0.0,0.06781]
[1779554631665,55.51,75425.05,0.0,-0.00061,0.0,0.06753]
[1779554636700,55.51,75425.76,0.0,-0.00061,0.0,0.06745]
[1779554641747,55.51,75421.48,0.0,-0.00062,0.0,0.06798]
[1779554647790,55.51,75413.04,0.0,-0.00063,0.0,0.06904]
[1779554652825,55.51,75423.06,0.0,-0.00062,0.0,0.06778]
[1779554657859,55.51,75422.31,0.0,-0.00062,0.0,0.06788]
[1779554662894,55.51,75422.3,0.0,-0.00062,0.0,0.06788]
[1779554667929,55.51,75421.42,0.0,-0.00062,0.0,0.06799]
[1779554672965,55.51,75420.77,0.0,-0.00061,0.0,0.06765]
[1779554677998,55.51,75420.83,0.0,-0.00061,0.0,0.06764]
[1779554684042,55.51,75420.5,0.0,-0.00061,0.0,0.06768]
[1779554690257,55.51,75419.94,0.0,-0.00062,0.0,0.06775]
[1779554697133,55.51,75416.43,0.0,-0.00062,0.0,0.06819]
[1779554702167,55.51,75408.27,0.0,-0.00063,0.0,0.06922]
[1779554707204,55.51,75419.49,0.0,-0.00062,0.0,0.06781]
[1779554712238,55.51,75419.15,0.0,-0.00062,0.0,0.06785]
[1779554717276,55.51,75419.27,0.0,-0.00062,0.0,0.06783]
[1779554724325,55.51,75418.33,0.0,-0.00062,0.0,0.06795]
[1779554729359,55.51,75420.13,0.0,-0.00062,0.0,0.06773]
[1779554734394,55.51,75419.77,0.0,-0.00061,0.0,0.06735]
[1779554740623,55.51,75419.68,0.0,-0.00061,0.0,0.06736]
[1779554746480,55.51,75421.69,0.0,-0.00061,0.0,0.06711]
[1779554751515,55.51,75419.67,0.0,-0.00061,0.0,0.06736]
[1779554756550,55.51,75419.0,0.0,-0.00061,0.0,0.06745]
[1779554762593,55.51,75419.06,0.0,-0.00061,0.0,0.06744]
[1779554768634,55.51,75419.27,0.0,-0.00061,0.0,0.06741]
[1779554775683,55.51,75419.31,0.0,-0.00061,0.0,0.06741]
[1779554780906,55.51,75418.6,0.0,-0.00061,0.0,0.0675]
[1779554786760,55.51,75412.18,0.0,-0.00062,0.0,0.0683]
[1779554791797,55.51,75411.54,0.0,-0.00062,0.0,0.06795]
[1779554796831,55.51,75411.58,0.0,-0.00062,0.0,0.06795]
[1779554801867,55.51,75410.29,0.0,-0.00062,0.0,0.06811]
[1779554810930,55.51,75401.72,0.0,-0.00063,0.0,0.06919]
[1779554815966,55.51,75402.49,0.0,-0.00063,0.0,0.06909]
[1779554821198,55.51,75403.07,0.0,-0.00063,0.0,0.06902]
[1779554827042,55.51,75403.64,0.0,-0.00063,0.0,0.06895]
[1779554832077,55.51,75403.59,0.0,-0.00063,0.0,0.06895]
[1779554840134,55.51,75403.8,0.0,-0.00063,0.0,0.06893]
[1779554848190,55.51,75403.86,0.0,-0.00063,0.0,0.06892]
[1779554853226,55.51,75404.07,0.0,-0.00062,0.0,0.06847]
[1779554858264,55.51,75404.98,0.0,-0.00062,0.0,0.06835]
[1779554867329,55.51,75404.84,0.0,-0.00062,0.0,0.06837]
[1779554872368,55.51,75404.92,0.0,-0.00062,0.0,0.06836]
[1779554878410,55.51,75404.86,0.0,-0.00062,0.0,0.06837]
[1779554883445,55.51,75404.9,0.0,-0.00062,0.0,0.06836]
[1779554888480,55.51,75404.84,0.0,-0.00062,0.0,0.06837]
[1779554894522,55.51,75404.89,0.0,-0.00062,0.0,0.06836]
[1779554900564,55.51,75404.57,0.0,-0.00062,0.0,0.0684]
[1779554905598,55.51,75404.39,0.0,-0.00062,0.0,0.06842]
[1779554910634,55.51,75402.26,0.0,-0.00063,0.0,0.06869]
[1779554916676,55.51,75391.22,0.0,-0.00064,0.0,0.06967]
[1779554921903,55.51,75391.41,0.0,-0.00064,0.0,0.06964]
[1779554927753,55.51,75391.35,0.0,-0.00064,0.0,0.06965]
[1779554932788,55.51,75387.65,0.0,-0.00064,0.0,0.07012]
[1779554937822,55.51,75385.67,0.0,-0.00064,0.0,0.07038]
[1779554942858,55.51,75384.63,0.0,-0.00064,0.0,0.07051]
[1779554947892,55.51,75382.91,0.0,-0.00065,0.0,0.07074]
[1779554952927,55.51,75382.51,0.0,-0.00065,0.0,0.07079]
[1779554957963,55.51,75377.97,0.0,-0.00065,0.0,0.07138]
[1779554962998,55.51,75378.38,0.0,-0.00065,0.0,0.07133]
[1779554968033,55.51,75381.57,0.0,-0.00065,0.0,0.07091]
[1779554973068,55.51,75381.63,0.0,-0.00064,0.0,0.07047]
[1779554978103,55.51,75381.52,0.0,-0.00064,0.0,0.07048]
[1779554983139,55.51,75378.45,0.0,-0.00065,0.0,0.07088]
[1779554989180,55.51,75378.64,0.0,-0.00065,0.0,0.07085]
[1779554992201,55.51,75402.09,0.0,-0.00062,0.0,0.06786]
[1779554997236,55.51,75409.83,0.0,-0.00061,0.0,0.0669]
[1779555002283,55.51,75408.32,0.0,-0.00061,0.0,0.06709]
[1779555007306,55.51,75391.87,0.0,-0.00063,0.0,0.06915]
[1779555012558,55.51,75393.28,0.0,-0.00063,0.0,0.06897]
[1779555018382,55.51,75393.0,0.0,-0.00063,0.0,0.06901]
[1779555023417,55.51,75408.87,0.0,-0.00061,0.0,0.06702]
[1779555028455,55.51,75414.08,0.0,-0.0006,0.0,0.06638]
[1779555033490,55.51,75413.54,0.0,-0.0006,0.0,0.06603]
[1779555040540,55.51,75414.33,0.0,-0.0006,0.0,0.06594]
[1779555045575,55.51,75427.21,0.0,-0.00058,0.0,0.06438]
[1779555050613,55.51,75425.65,0.0,-0.00059,0.0,0.06457]
[1779555055648,55.51,75425.87,0.0,-0.00059,0.0,0.06454]
[1779555060684,55.51,75425.39,0.0,-0.00059,0.0,0.0646]
[1779555065718,55.51,75425.57,0.0,-0.00059,0.0,0.06458]
[1779555070753,55.51,75425.47,0.0,-0.00059,0.0,0.06459]
[1779555075789,55.51,75425.45,0.0,-0.00059,0.0,0.06459]
[1779555083062,55.51,75425.46,0.0,-0.00059,0.0,0.06459]
[1779555088888,55.51,75425.78,0.0,-0.00059,0.0,0.06455]
[1779555093923,55.51,75418.01,0.0,-0.00059,0.0,0.06508]
[1779555098957,55.51,75418.73,0.0,-0.00059,0.0,0.06499]
[1779555103993,55.51,75418.83,0.0,-0.00059,0.0,0.06498]
[1779555109028,55.51,75418.51,0.0,-0.00059,0.0,0.06502]
[1779555114063,55.51,75417.77,0.0,-0.00059,0.0,0.06511]
[1779555119098,55.51,75419.03,0.0,-0.00059,0.0,0.06495]
[1779555125142,55.51,75419.69,0.0,-0.00059,0.0,0.06488]
[1779555132191,55.51,75419.92,0.0,-0.00059,0.0,0.06485]
[1779555139242,55.51,75421.61,0.0,-0.00059,0.0,0.06465]
[1779555145283,55.51,75421.81,0.0,-0.00059,0.0,0.06462]
[1779555152332,55.51,75421.58,0.0,-0.00058,0.0,0.06424]
[1779555157371,55.51,75434.88,0.0,-0.00057,0.0,0.06268]
[1779555163409,55.51,75446.56,0.0,-0.00055,0.0,0.06133]
[1779555168444,55.51,75447.15,0.0,-0.00055,0.0,0.06126]
[1779555173480,55.51,75448.77,0.0,-0.00055,0.0,0.06108]
[1779555177532,55.51,75423.83,0.0,-0.00058,0.0,0.06397]
[1779555182569,55.51,75423.14,0.0,-0.00058,0.0,0.06406]
[1779555187601,55.51,75415.29,0.0,-0.00059,0.0,0.06499]
[1779555192636,55.51,75414.68,0.0,-0.00059,0.0,0.06507]
[1779555197672,55.51,75414.13,0.0,-0.00059,0.0,0.06513]
[1779555202707,55.51,75412.98,0.0,-0.00059,0.0,0.06527]
[1779555207743,55.51,75412.79,0.0,-0.00059,0.0,0.0653]
[1779555212777,55.51,75398.63,0.0,-0.00061,0.0,0.06661]
[1779555217811,55.51,75397.57,0.0,-0.00061,0.0,0.06674]
[1779555222847,55.51,75391.5,0.0,-0.00062,0.0,0.06749]
[1779555229896,55.51,75392.64,0.0,-0.00061,0.0,0.06735]
[1779555234930,55.51,75391.21,0.0,-0.00062,0.0,0.06753]
[1779555240972,55.51,75394.01,0.0,-0.00061,0.0,0.06718]
[1779555250041,55.51,75393.66,0.0,-0.00061,0.0,0.06722]
[1779555255081,55.51,75391.12,0.0,-0.00062,0.0,0.06754]
[1779555260118,55.51,75386.52,0.0,-0.00062,0.0,0.06812]
[1779555266158,55.51,75385.67,0.0,-0.00062,0.0,0.06822]
[1779555271193,55.51,75384.64,0.0,-0.00062,0.0,0.06792]
[1779555276231,55.51,75384.56,0.0,-0.00062,0.0,0.06793]
[1779555281265,55.51,75381.46,0.0,-0.00062,0.0,0.06832]
[1779555286301,55.51,75378.28,0.0,-0.00063,0.0,0.06873]
[1779555294546,55.51,75372.02,0.0,-0.00064,0.0,0.06952]
[1779555300397,55.51,75363.79,0.0,-0.00065,0.0,0.07059]
[1779555305433,55.51,75358.27,0.0,-0.00065,0.0,0.07131]
[1779555310468,55.51,75369.25,0.0,-0.00064,0.0,0.06988]
[1779555315504,55.51,75369.88,0.0,-0.00064,0.0,0.0698]
[1779555320539,55.51,75372.75,0.0,-0.00064,0.0,0.06943]
[1779555325575,55.51,75372.42,0.0,-0.00064,0.0,0.06947]
[1779555331615,55.51,75372.03,0.0,-0.00063,0.0,0.06909]
[1779555337658,55.51,75371.46,0.0,-0.00063,0.0,0.06916]
[1779555342693,55.51,75371.08,0.0,-0.00063,0.0,0.06921]
[1779555348734,55.51,75367.49,0.0,-0.00064,0.0,0.06967]
[1779555353769,55.51,75369.75,0.0,-0.00064,0.0,0.06938]
[1779555359812,55.51,75369.28,0.0,-0.00064,0.0,0.06944]
[1779555365043,55.51,75379.16,0.0,-0.00062,0.0,0.06819]
[1779555370889,55.51,75379.56,0.0,-0.00062,0.0,0.06814]
[1779555375924,55.51,75379.21,0.0,-0.00062,0.0,0.06818]
[1779555380959,55.51,75379.14,0.0,-0.00062,0.0,0.06819]
[1779555385993,55.51,75379.4,0.0,-0.00062,0.0,0.06816]
[1779555391029,55.51,75374.09,0.0,-0.00063,0.0,0.0684]
[1779555396064,55.51,75374.44,0.0,-0.00063,0.0,0.06835]
[1779555401099,55.51,75374.76,0.0,-0.00063,0.0,0.06831]
[1779555408149,55.51,75375.25,0.0,-0.00063,0.0,0.06825]
[1779555413183,55.51,75375.18,0.0,-0.00063,0.0,0.06826]
[1779555419225,55.51,75375.82,0.0,-0.00062,0.0,0.06818]
[1779555425480,55.51,75377.88,0.0,-0.00062,0.0,0.06792]
[1779555435550,55.51,75377.87,0.0,-0.00062,0.0,0.06792]
[1779555443393,55.51,75377.55,0.0,-0.00062,0.0,0.06796]
[1779555448428,55.51,75382.97,0.0,-0.00062,0.0,0.06728]
[1779555453463,55.51,75381.45,0.0,-0.00061,0.0,0.06705]
[1779555458498,55.51,75379.46,0.0,-0.00062,0.0,0.0673]
[1779555465760,55.51,75376.21,0.0,-0.00062,0.0,0.0677]
[1779555472597,55.51,75376.28,0.0,-0.00062,0.0,0.06769]
[1779555477633,55.51,75376.93,0.0,-0.00062,0.0,0.06761]
[1779555482668,55.51,75377.5,0.0,-0.00062,0.0,0.06754]
[1779555488710,55.51,75377.85,0.0,-0.00062,0.0,0.0675]
[1779555495761,55.51,75378.59,0.0,-0.00062,0.0,0.06741]
[1779555500793,55.51,75380.09,0.0,-0.00062,0.0,0.06722]
[1779555506835,55.51,75380.54,0.0,-0.00061,0.0,0.06716]
[1779555511870,55.51,75380.58,0.0,-0.00061,0.0,0.06674]
[1779555516927,55.51,75388.54,0.0,-0.0006,0.0,0.06576]
[1779555521961,55.51,75386.94,0.0,-0.0006,0.0,0.06595]
[1779555526997,55.51,75379.34,0.0,-0.00061,0.0,0.06689]
[1779555532032,55.51,75382.16,0.0,-0.00061,0.0,0.06654]
[1779555537085,55.51,75381.95,0.0,-0.00061,0.0,0.06657]
[1779555542106,55.51,75366.9,0.0,-0.00063,0.0,0.06845]
[1779555547141,55.51,75367.31,0.0,-0.00063,0.0,0.0684]
[1779555552176,55.51,75366.86,0.0,-0.00063,0.0,0.06845]
[1779555557211,55.51,75350.98,0.0,-0.00065,0.0,0.07049]
[1779555562246,55.51,75353.52,0.0,-0.00064,0.0,0.07016]
[1779555567280,55.51,75356.01,0.0,-0.00064,0.0,0.06984]
[1779555569296,55.51,75337.62,0.0,-0.00067,0.0,0.07225]
[1779555574331,55.51,75338.53,0.0,-0.00066,0.0,0.07168]
[1779555579366,55.51,75339.57,0.0,-0.00066,0.0,0.07154]
[1779555584411,55.51,75347.16,0.0,-0.00065,0.0,0.07054]
[1779555589436,55.51,75342.1,0.0,-0.00066,0.0,0.07121]
[1779555594471,55.51,75353.55,0.0,-0.00064,0.0,0.06972]
[1779555599506,55.51,75347.06,0.0,-0.00065,0.0,0.07056]
[1779555604541,55.51,75358.58,0.0,-0.00063,0.0,0.06907]
[1779555609575,55.51,75360.83,0.0,-0.00063,0.0,0.06879]
[1779555614661,55.51,75359.97,0.0,-0.00063,0.0,0.0689]
[1779555619693,55.51,75360.75,0.0,-0.00063,0.0,0.0688]
[1779555624727,55.51,75361.73,0.0,-0.00063,0.0,0.06867]
[1779555629762,55.51,75371.97,0.0,-0.00062,0.0,0.06738]
[1779555634798,55.51,75372.61,0.0,-0.00061,0.0,0.06688]
[1779555639833,55.51,75379.98,0.0,-0.0006,0.0,0.06597]
[1779555644877,55.51,75392.25,0.0,-0.00059,0.0,0.06448]
[1779555649903,55.51,75393.07,0.0,-0.00059,0.0,0.06438]
[1779555654938,55.51,75390.41,0.0,-0.00059,0.0,0.0647]
[1779555659973,55.51,75389.37,0.0,-0.00059,0.0,0.06483]
[1779555665012,55.51,75383.17,0.0,-0.0006,0.0,0.06558]
[1779555670050,55.51,75383.3,0.0,-0.0006,0.0,0.06556]
[1779555675080,55.51,75389.64,0.0,-0.00059,0.0,0.0648]
[1779555680118,55.51,75387.42,0.0,-0.00059,0.0,0.06506]
[1779555685151,55.51,75392.61,0.0,-0.00059,0.0,0.06444]
[1779555690189,55.51,75402.01,0.0,-0.00058,0.0,0.06332]
[1779555692206,55.51,75414.23,0.0,-0.00056,0.0,0.0615]
[1779555697397,55.51,75413.73,0.0,-0.00056,0.0,0.06155]
[1779555703281,55.51,75413.29,0.0,-0.00056,0.0,0.0616]
[1779555708316,55.51,75407.68,0.0,-0.00057,0.0,0.06225]
[1779555714364,55.51,75407.77,0.0,-0.00057,0.0,0.06224]
[1779555721407,55.51,75414.9,0.0,-0.00056,0.0,0.06142]
[1779555727607,55.51,75412.51,0.0,-0.00056,0.0,0.06169]
[1779555733491,55.51,75408.36,0.0,-0.00057,0.0,0.06217]
[1779555738527,55.51,75416.16,0.0,-0.00056,0.0,0.06127]
[1779555743562,55.51,75423.2,0.0,-0.00055,0.0,0.06047]
[1779555747750,55.51,75403.67,0.0,-0.00057,0.0,0.06272]
[1779555753633,55.51,75404.58,0.0,-0.00057,0.0,0.06221]
[1779555758666,55.51,75403.5,0.0,-0.00057,0.0,0.06234]
[1779555763702,55.51,75404.15,0.0,-0.00057,0.0,0.06226]
[1779555768736,55.51,75405.7,0.0,-0.00057,0.0,0.06208]
[1779555773771,55.51,75407.44,0.0,-0.00056,0.0,0.06188]
[1779555778806,55.51,75398.69,0.0,-0.00057,0.0,0.0629]
[1779555784849,55.51,75398.52,0.0,-0.00057,0.0,0.06292]
[1779555789886,55.51,75397.71,0.0,-0.00058,0.0,0.06302]
[1779555794921,55.51,75384.97,0.0,-0.00059,0.0,0.06453]
[1779555799961,55.51,75371.95,0.0,-0.00061,0.0,0.06612]
[1779555804991,55.51,75370.83,0.0,-0.00061,0.0,0.06625]
[1779555810029,55.51,75363.86,0.0,-0.00062,0.0,0.06712]
[1779555811756,55.51,75357.62,0.0,-0.00062,0.0,0.06747]
[1779555812043,55.51,75356.36,0.0,-0.00062,0.0,0.06763]
[1779555817079,55.51,75362.34,0.0,-0.00061,0.0,0.06688]
[1779555822113,55.51,75363.12,0.0,-0.00061,0.0,0.06678]
[1779555825125,55.51,75363.25,0.0,-0.00061,0.0,0.06677]
[1779555825134,55.51,75363.13,0.0,-0.00061,0.0,0.06678]
[1779555830169,55.51,75362.97,0.0,-0.00061,0.0,0.0668]
[1779555835206,55.51,75368.13,0.0,-0.00061,0.0,0.06617]
[1779555841246,55.51,75368.71,0.0,-0.00061,0.0,0.06609]
[1779555846283,55.51,75366.99,0.0,-0.00061,0.0,0.06631]
[1779555852326,55.51,75366.9,0.0,-0.00061,0.0,0.06632]
[1779555857363,55.51,75354.65,0.0,-0.00062,0.0,0.06784]
[1779555862399,55.51,75353.22,0.0,-0.00063,0.0,0.06802]
[1779555864013,55.51,75353.22,0.0,-0.00063,0.0,0.06802]
[1779555864113,55.51,75355.51,0.0,-0.00062,0.0,0.06774]
[1779555867207,55.51,75354.92,0.0,-0.00062,0.0,0.06781]
[1779555867218,55.51,75355.01,0.0,-0.00062,0.0,0.0678]
[1779555872467,55.51,75355.01,0.0,-0.00062,0.0,0.06737]
[1779555878679,55.51,75355.52,0.0,-0.00062,0.0,0.06731]
[1779555884556,55.51,75354.61,0.0,-0.00062,0.0,0.06742]
[1779555889591,55.51,75352.75,0.0,-0.00062,0.0,0.06765]
[1779555895633,55.51,75339.72,0.0,-0.00064,0.0,0.06931]
[1779555901675,55.51,75340.56,0.0,-0.00064,0.0,0.0692]
[1779555906709,55.51,75347.17,0.0,-0.00063,0.0,0.06836]
[1779555909971,55.51,75348.64,0.0,-0.00063,0.0,0.06817]
[1779555910026,55.51,75350.43,0.0,-0.00063,0.0,0.06795]
[1779555912113,55.51,75350.43,0.0,-0.00063,0.0,0.06795]
[1779555912199,55.51,75350.14,0.0,-0.00063,0.0,0.06798]
[1779555914026,55.51,75350.14,0.0,-0.00063,0.0,0.06798]
[1779555914125,55.51,75362.97,0.0,-0.00061,0.0,0.06638]
[1779555919801,55.51,75359.81,0.0,-0.00061,0.0,0.06677]
[1779555924835,55.51,75361.73,0.0,-0.00061,0.0,0.06653]
[1779555927311,55.51,75362.47,0.0,-0.00061,0.0,0.06644]
[1779555927857,55.51,75364.34,0.0,-0.00061,0.0,0.06621]
[1779555932892,55.51,75364.78,0.0,-0.0006,0.0,0.06574]
[1779555939102,55.51,75361.8,0.0,-0.00061,0.0,0.0661]
[1779555943346,55.51,75361.8,0.0,-0.00061,0.0,0.0661]
[1779555943376,55.51,75360.49,0.0,-0.00061,0.0,0.06626]
[1779555949172,55.51,75358.58,0.0,-0.00061,0.0,0.0665]
[1779555955048,55.51,75364.41,0.0,-0.0006,0.0,0.06578]
[1779555960083,55.51,75364.88,0.0,-0.0006,0.0,0.06572]
[1779555965117,55.51,75366.56,0.0,-0.0006,0.0,0.06552]
[1779555977202,55.51,75366.75,0.0,-0.0006,0.0,0.0655]
[1779555977423,55.51,75366.75,0.0,-0.0006,0.0,0.0655]
[1779555978209,55.51,75365.37,0.0,-0.0006,0.0,0.06566]
[1779555983244,55.51,75364.03,0.0,-0.0006,0.0,0.06583]
[1779555990294,55.51,75362.34,0.0,-0.00061,0.0,0.06604]
[1779555995331,55.51,75357.66,0.0,-0.00061,0.0,0.06619]
[1779556002379,55.51,75356.27,0.0,-0.00061,0.0,0.06636]
[1779556007415,55.51,75355.22,0.0,-0.00061,0.0,0.06649]
[1779556012450,55.51,75355.31,0.0,-0.00061,0.0,0.06648]
[1779556017489,55.51,75355.82,0.0,-0.00061,0.0,0.06642]
[1779556022524,55.51,75356.61,0.0,-0.00061,0.0,0.06632]
[1779556027559,55.51,75358.78,0.0,-0.00061,0.0,0.06605]
[1779556035615,55.51,75359.24,0.0,-0.00061,0.0,0.066]
[1779556042663,55.51,75358.1,0.0,-0.00061,0.0,0.06614]
[1779556048706,55.51,75357.94,0.0,-0.00061,0.0,0.06616]
[1779556053741,55.51,75348.23,0.0,-0.00062,0.0,0.06694]
[1779556055561,55.51,75348.42,0.0,-0.00062,0.0,0.06691]
[1779556055755,55.51,75348.61,0.0,-0.00062,0.0,0.06689]
[1779556060789,55.51,75348.11,0.0,-0.00062,0.0,0.06695]
[1779556063580,55.51,75354.8,0.0,-0.00061,0.0,0.06612]
[1779556063811,55.51,75356.19,0.0,-0.00061,0.0,0.06595]
[1779556068847,55.51,75355.08,0.0,-0.00061,0.0,0.06609]
[1779556070406,55.51,75355.08,0.0,-0.00061,0.0,0.06609]
[1779556070507,55.51,75355.27,0.0,-0.00061,0.0,0.06606]
[1779556071596,55.51,75355.27,0.0,-0.00061,0.0,0.06606]
[1779556071697,55.51,75355.27,0.0,-0.00061,0.0,0.06606]
[1779556074529,55.51,75355.83,0.0,-0.00061,0.0,0.06599]
[1779556074536,55.51,75356.08,0.0,-0.00061,0.0,0.06596]
[1779556080100,55.51,75359.17,0.0,-0.0006,0.0,0.06558]
[1779556085964,55.51,75359.87,0.0,-0.0006,0.0,0.0655]
[1779556087632,55.51,75360.98,0.0,-0.0006,0.0,0.06536]
[1779556087980,55.51,75361.0,0.0,-0.0006,0.0,0.06536]
[1779556093015,55.51,75369.31,0.0,-0.00059,0.0,0.06435]
[1779556098049,55.51,75376.65,0.0,-0.00058,0.0,0.06348]
[1779556103084,55.51,75378.9,0.0,-0.00058,0.0,0.06321]
[1779556108120,55.51,75377.88,0.0,-0.00058,0.0,0.06333]
[1779556113155,55.51,75377.27,0.0,-0.00058,0.0,0.063]
[1779556118191,55.51,75378.9,0.0,-0.00058,0.0,0.06281]
[1779556123227,55.51,75392.09,0.0,-0.00056,0.0,0.06127]
[1779556124233,55.51,75392.09,0.0,-0.00056,0.0,0.06127]
[1779556124337,55.51,75392.24,0.0,-0.00056,0.0,0.06125]
[1779556130459,55.51,75393.53,0.0,-0.00056,0.0,0.0611]
[1779556136317,55.51,75394.56,0.0,-0.00056,0.0,0.06099]
[1779556141351,55.51,75393.85,0.0,-0.00056,0.0,0.06107]
[1779556150600,55.51,75392.93,0.0,-0.00056,0.0,0.06117]
[1779556157464,55.51,75392.25,0.0,-0.00056,0.0,0.06125]
[1779556162499,55.51,75392.17,0.0,-0.00056,0.0,0.06126]
[1779556163766,55.51,75391.82,0.0,-0.00056,0.0,0.0613]
[1779556164512,55.51,75392.43,0.0,-0.00056,0.0,0.06123]
[1779556169548,55.51,75391.08,0.0,-0.00056,0.0,0.06139]
[1779556175591,55.51,75390.86,0.0,-0.00056,0.0,0.06102]
[1779556180814,55.51,75390.67,0.0,-0.00056,0.0,0.06104]
[1779556189694,55.51,75389.84,0.0,-0.00056,0.0,0.06113]
[1779556197751,55.51,75389.95,0.0,-0.00056,0.0,0.06112]
[1779556202784,55.51,75389.33,0.0,-0.00056,0.0,0.06119]
[1779556207819,55.51,75389.31,0.0,-0.00056,0.0,0.06119]
[1779556212855,55.51,75374.54,0.0,-0.00058,0.0,0.06291]
[1779556217889,55.51,75367.02,0.0,-0.00059,0.0,0.06381]
[1779556222924,55.51,75374.52,0.0,-0.00058,0.0,0.06292]
[1779556227959,55.51,75367.84,0.0,-0.00058,0.0,0.06371]
[1779556232995,55.51,75368.37,0.0,-0.00058,0.0,0.06324]
[1779556241238,55.51,75367.74,0.0,-0.00058,0.0,0.06331]
[1779556247280,55.51,75367.76,0.0,-0.00058,0.0,0.06331]
[1779556253134,55.51,75367.79,0.0,-0.00058,0.0,0.0633]
[1779556258357,55.51,75367.8,0.0,-0.00058,0.0,0.0633]
[1779556264211,55.51,75367.88,0.0,-0.00058,0.0,0.06329]
[1779556269248,55.51,75367.71,0.0,-0.00058,0.0,0.06331]
[1779556277304,55.51,75369.24,0.0,-0.00058,0.0,0.06313]
[1779556282337,55.51,75354.52,0.0,-0.0006,0.0,0.0649]
[1779556287371,55.51,75354.61,0.0,-0.0006,0.0,0.06489]
[1779556292407,55.51,75353.57,0.0,-0.00059,0.0,0.0646]
[1779556297442,55.51,75352.91,0.0,-0.0006,0.0,0.06468]
[1779556302479,55.51,75352.67,0.0,-0.0006,0.0,0.0647]
[1779556307513,55.51,75341.94,0.0,-0.00061,0.0,0.06602]
[1779556312548,55.51,75339.78,0.0,-0.00061,0.0,0.06628]
[1779556319597,55.51,75334.92,0.0,-0.00062,0.0,0.06689]
[1779556324632,55.51,75332.87,0.0,-0.00062,0.0,0.06714]
[1779556329667,55.51,75333.45,0.0,-0.00062,0.0,0.06707]
[1779556334701,55.51,75332.99,0.0,-0.00062,0.0,0.06713]
[1779556339736,55.51,75332.22,0.0,-0.00062,0.0,0.06723]
[1779556344771,55.51,75325.81,0.0,-0.00063,0.0,0.06803]
[1779556349806,55.51,75326.82,0.0,-0.00063,0.0,0.06791]
[1779556354841,55.51,75330.02,0.0,-0.00062,0.0,0.06707]
[1779556359877,55.51,75330.34,0.0,-0.00062,0.0,0.06703]
[1779556364916,55.51,75332.51,0.0,-0.00062,0.0,0.06676]
[1779556369951,55.51,75332.18,0.0,-0.00062,0.0,0.0668]
[1779556374985,55.51,75332.4,0.0,-0.00062,0.0,0.06677]
[1779556380027,55.51,75332.83,0.0,-0.00062,0.0,0.06672]
[1779556385060,55.51,75333.0,0.0,-0.00062,0.0,0.0667]
[1779556390096,55.51,75338.82,0.0,-0.00061,0.0,0.06598]
[1779556395130,55.51,75338.45,0.0,-0.00061,0.0,0.06602]
[1779556400165,55.51,75342.59,0.0,-0.0006,0.0,0.06551]
[1779556406207,55.51,75347.63,0.0,-0.0006,0.0,0.0649]
[1779556413255,55.51,75349.53,0.0,-0.00059,0.0,0.06425]
[1779556419516,55.51,75352.87,0.0,-0.00059,0.0,0.06385]
[1779556429586,55.51,75354.4,0.0,-0.00059,0.0,0.06367]
[1779556435409,55.51,75356.58,0.0,-0.00058,0.0,0.06341]
[1779556440447,55.51,75355.29,0.0,-0.00058,0.0,0.06356]
[1779556445481,55.51,75357.41,0.0,-0.00058,0.0,0.06331]
[1779556450515,55.51,75363.81,0.0,-0.00057,0.0,0.06255]
[1779556455550,55.51,75365.17,0.0,-0.00057,0.0,0.06239]
[1779556460585,55.51,75364.8,0.0,-0.00057,0.0,0.06244]
[1779556465620,55.51,75365.26,0.0,-0.00057,0.0,0.06238]
[1779556472669,55.51,75365.26,0.0,-0.00057,0.0,0.06198]
[1779556477705,55.51,75365.1,0.0,-0.00057,0.0,0.062]
[1779556482739,55.51,75364.58,0.0,-0.00057,0.0,0.06206]
[1779556490794,55.51,75365.42,0.0,-0.00057,0.0,0.06196]
[1779556495829,55.51,75369.87,0.0,-0.00056,0.0,0.06144]
[1779556500866,55.51,75369.38,0.0,-0.00056,0.0,0.0615]
[1779556505900,55.51,75378.92,0.0,-0.00055,0.0,0.06041]
[1779556510939,55.51,75378.48,0.0,-0.00055,0.0,0.06047]
[1779556516977,55.51,75382.44,0.0,-0.00055,0.0,0.06004]
[1779556522012,55.51,75378.56,0.0,-0.00055,0.0,0.0605]
[1779556527047,55.51,75379.47,0.0,-0.00055,0.0,0.06041]
[1779556532082,55.51,75386.06,0.0,-0.00054,0.0,0.05929]
[1779556537122,55.52,75387.43,0.0,-0.00054,0.0,0.05916]
[1779556542152,55.52,75386.41,0.0,-0.00054,0.0,0.05931]
[1779556548193,55.52,75386.8,0.0,-0.00054,0.0,0.0593]
[1779556556256,55.53,75387.44,0.0,-0.00054,0.0,0.05928]
[1779556561287,55.53,75387.86,0.0,-0.00054,0.0,0.05927]
[1779556566531,55.53,75388.33,0.0,-0.00054,0.0,0.05925]
[1779556566568,55.53,75388.31,0.0,-0.00054,0.0,0.05925]
[1779556572361,55.54,75388.5,0.0,-0.00054,0.0,0.05927]
[1779556578556,55.54,75388.5,0.0,-0.00054,0.0,0.05927]
[1779556578580,55.54,75399.94,0.0,-0.00053,0.0,0.05805]
[1779556584446,55.55,75405.3,0.0,-0.00053,0.0,0.05753]
[1779556589482,55.55,75406.27,0.0,-0.00052,0.0,0.05748]
[1779556594516,55.56,75408.07,0.0,-0.00052,0.0,0.05697]
[1779556599550,55.56,75409.27,0.0,-0.00052,0.0,0.05689]
[1779556604586,55.57,75409.67,0.0,-0.00052,0.0,0.05691]
[1779556609621,55.57,75410.15,0.0,-0.00052,0.0,0.05693]
[1779556614656,55.58,75410.94,0.0,-0.00052,0.0,0.05691]
[1779556620925,55.59,75410.63,0.0,-0.00052,0.0,0.05702]
[1779556630995,55.6,75407.72,0.0,-0.00053,0.0,0.05747]
[1779556636810,55.6,75407.89,0.0,-0.00053,0.0,0.05749]
[1779556642851,55.6,75405.76,0.0,-0.00053,0.0,0.05774]
[1779556647887,55.6,75405.68,0.0,-0.00053,0.0,0.05775]
[1779556652923,55.6,75406.11,0.0,-0.00052,0.0,0.05732]
[1779556657956,55.61,75401.61,0.0,-0.00053,0.0,0.05785]
[1779556660977,55.61,75384.22,0.0,-0.00055,0.0,0.05982]
[1779556668026,55.61,75383.57,0.0,-0.00055,0.0,0.05992]
[1779556673064,55.62,75382.75,0.0,-0.00055,0.0,0.06003]
[1779556678099,55.62,75379.15,0.0,-0.00056,0.0,0.06046]
[1779556683134,55.62,75378.11,0.0,-0.00056,0.0,0.06059]
[1779556688168,55.62,75369.33,0.0,-0.00057,0.0,0.0616]
[1779556693204,55.62,75367.08,0.0,-0.00057,0.0,0.06186]
[1779556699246,55.62,75364.68,0.0,-0.00057,0.0,0.06214]
[1779556704281,55.62,75365.45,0.0,-0.00057,0.0,0.06205]
[1779556709316,55.62,75367.96,0.0,-0.00057,0.0,0.06176]
[1779556716367,55.62,75367.73,0.0,-0.00056,0.0,0.06139]
[1779556721629,55.62,75367.21,0.0,-0.00057,0.0,0.06145]
[1779556727443,55.62,75366.91,0.0,-0.00057,0.0,0.06148]
[1779556732480,55.62,75367.26,0.0,-0.00057,0.0,0.06144]
[1779556737513,55.62,75367.91,0.0,-0.00056,0.0,0.06137]
[1779556742549,55.62,75367.99,0.0,-0.00056,0.0,0.06136]
[1779556750623,55.62,75367.14,0.0,-0.00057,0.0,0.06145]
[1779556755659,55.62,75375.02,0.0,-0.00056,0.0,0.06055]
[1779556760694,55.62,75374.91,0.0,-0.00056,0.0,0.06058]
[1779556765729,55.62,75370.11,0.0,-0.00056,0.0,0.06114]
[1779556770764,55.62,75368.18,0.0,-0.00056,0.0,0.06136]
[1779556775799,55.62,75368.72,0.0,-0.00056,0.0,0.0609]
[1779556782054,55.62,75369.93,0.0,-0.00056,0.0,0.06076]
[1779556788890,55.62,75370.09,0.0,-0.00056,0.0,0.06075]
[1779556793924,55.62,75369.79,0.0,-0.00056,0.0,0.06079]
[1779556798959,55.62,75369.9,0.0,-0.00056,0.0,0.06078]
[1779556804010,55.62,75370.03,0.0,-0.00056,0.0,0.06077]
[1779556809038,55.62,75370.24,0.0,-0.00056,0.0,0.06075]
[1779556819106,55.62,75370.17,0.0,-0.00056,0.0,0.06077]
[1779556825150,55.62,75370.11,0.0,-0.00056,0.0,0.06078]
[1779556829179,55.62,75346.43,0.0,-0.00059,0.0,0.06356]
[1779556834214,55.62,75344.9,0.0,-0.00059,0.0,0.06333]
[1779556841263,55.62,75344.66,0.0,-0.00059,0.0,0.06335]
[1779556846298,55.62,75340.96,0.0,-0.00059,0.0,0.0638]
[1779556851336,55.62,75339.31,0.0,-0.00059,0.0,0.064]
[1779556856367,55.62,75339.05,0.0,-0.00059,0.0,0.06403]
[1779556861402,55.62,75337.6,0.0,-0.00059,0.0,0.0642]
[1779556866438,55.62,75345.73,0.0,-0.00058,0.0,0.06323]
[1779556871473,55.62,75345.49,0.0,-0.00058,0.0,0.06326]
[1779556877517,55.62,75344.49,0.0,-0.00059,0.0,0.06337]
[1779556882784,55.62,75349.53,0.0,-0.00058,0.0,0.06278]
[1779556889600,55.62,75351.43,0.0,-0.00058,0.0,0.06255]
[1779556894636,55.62,75354.82,0.0,-0.00057,0.0,0.06175]
[1779556899671,55.62,75357.2,0.0,-0.00057,0.0,0.06147]
[1779556904707,55.62,75357.82,0.0,-0.00057,0.0,0.0614]
[1779556909743,55.63,75338.38,0.0,-0.00059,0.0,0.06369]
[1779556914779,55.63,75336.8,0.0,-0.00059,0.0,0.06388]
[1779556919813,55.63,75335.58,0.0,-0.00059,0.0,0.06403]
[1779556924849,55.63,75342.74,0.0,-0.00058,0.0,0.06317]
[1779556930889,55.63,75350.1,0.0,-0.00058,0.0,0.0623]
[1779556936932,55.63,75350.19,0.0,-0.00058,0.0,0.06229]
[1779556941967,55.63,75331.62,0.0,-0.0006,0.0,0.06451]
[1779556947004,55.63,75325.48,0.0,-0.0006,0.0,0.06526]
[1779556952038,55.63,75325.83,0.0,-0.0006,0.0,0.06479]
[1779556957073,55.63,75324.72,0.0,-0.0006,0.0,0.06493]
[1779556962109,55.63,75326.35,0.0,-0.0006,0.0,0.06473]
[1779556967144,55.63,75326.1,0.0,-0.0006,0.0,0.06476]
[1779556972180,55.63,75322.94,0.0,-0.0006,0.0,0.06514]
[1779556977214,55.63,75314.74,0.0,-0.00061,0.0,0.06615]
[1779556982249,55.63,75317.91,0.0,-0.00061,0.0,0.06576]
[1779556987283,55.63,75318.71,0.0,-0.00061,0.0,0.06566]
[1779556992318,55.63,75318.58,0.0,-0.00061,0.0,0.06568]
[1779556997353,55.63,75319.45,0.0,-0.00061,0.0,0.06557]
[1779557003396,55.63,75320.61,0.0,-0.00061,0.0,0.06543]
[1779557008432,55.63,75321.49,0.0,-0.00061,0.0,0.06532]
[1779557013700,55.63,75321.91,0.0,-0.0006,0.0,0.06485]
[1779557019509,55.63,75323.81,0.0,-0.0006,0.0,0.06462]
[1779557032601,55.63,75323.47,0.0,-0.0006,0.0,0.06466]
[1779557037637,55.63,75324.94,0.0,-0.0006,0.0,0.06448]
[1779557042671,55.63,75323.15,0.0,-0.0006,0.0,0.0647]
[1779557047707,55.63,75323.24,0.0,-0.0006,0.0,0.06468]
[1779557052742,55.63,75323.76,0.0,-0.0006,0.0,0.06462]
[1779557057779,55.63,75324.41,0.0,-0.0006,0.0,0.06454]
[1779557062813,55.63,75325.33,0.0,-0.0006,0.0,0.06443]
[1779557067848,55.63,75334.0,0.0,-0.00059,0.0,0.06339]
[1779557072881,55.63,75339.87,0.0,-0.00058,0.0,0.06228]
[1779557077916,55.63,75343.55,0.0,-0.00057,0.0,0.06185]
[1779557082951,55.63,75344.72,0.0,-0.00057,0.0,0.06171]
[1779557087987,55.63,75347.77,0.0,-0.00057,0.0,0.06136]
[1779557093257,55.63,75351.12,0.0,-0.00056,0.0,0.06097]
[1779557099063,55.63,75350.63,0.0,-0.00056,0.0,0.06103]
[1779557104335,55.63,75352.24,0.0,-0.00056,0.0,0.06084]
[1779557110142,55.63,75356.07,0.0,-0.00056,0.0,0.0604]
[1779557115176,55.63,75356.84,0.0,-0.00056,0.0,0.06031]
[1779557120212,55.63,75355.14,0.0,-0.00056,0.0,0.06051]
[1779557126255,55.63,75354.98,0.0,-0.00056,0.0,0.06053]
[1779557132297,55.63,75354.63,0.0,-0.00056,0.0,0.06017]
[1779557137333,55.63,75354.11,0.0,-0.00056,0.0,0.06023]
[1779557142368,55.63,75354.23,0.0,-0.00056,0.0,0.06021]
[1779557147402,55.63,75353.48,0.0,-0.00056,0.0,0.0603]
[1779557152439,55.63,75353.71,0.0,-0.00056,0.0,0.06027]
[1779557157473,55.63,75353.53,0.0,-0.00056,0.0,0.06029]
[1779557162508,55.63,75352.23,0.0,-0.00056,0.0,0.06044]
[1779557167543,55.63,75352.15,0.0,-0.00056,0.0,0.06045]
[1779557172578,55.63,75347.79,0.0,-0.00056,0.0,0.06095]
[1779557177612,55.63,75348.16,0.0,-0.00056,0.0,0.06091]
[1779557182651,55.63,75348.59,0.0,-0.00056,0.0,0.06086]
[1779557187685,55.63,75349.03,0.0,-0.00056,0.0,0.06081]
[1779557192721,55.63,75349.72,0.0,-0.00056,0.0,0.06033]
[1779557197757,55.63,75349.97,0.0,-0.00056,0.0,0.0603]
[1779557202792,55.63,75350.92,0.0,-0.00056,0.0,0.06019]
[1779557208833,55.63,75355.29,0.0,-0.00055,0.0,0.0597]
[1779557213869,55.63,75348.88,0.0,-0.00056,0.0,0.06043]
[1779557218905,55.63,75348.98,0.0,-0.00056,0.0,0.06042]
[1779557223941,55.63,75349.49,0.0,-0.00056,0.0,0.06036]
[1779557228975,55.63,75349.23,0.0,-0.00056,0.0,0.06039]
[1779557234011,55.63,75349.6,0.0,-0.00056,0.0,0.06034]
[1779557239047,55.63,75340.86,0.0,-0.00057,0.0,0.06135]
[1779557244084,55.63,75336.19,0.0,-0.00057,0.0,0.0619]
[1779557249118,55.63,75335.61,0.0,-0.00057,0.0,0.06196]
[1779557255392,55.63,75335.07,0.0,-0.00057,0.0,0.06162]
[1779557262209,55.63,75334.0,0.0,-0.00057,0.0,0.06174]
[1779557267243,55.63,75333.73,0.0,-0.00057,0.0,0.06178]
[1779557272278,55.63,75333.66,0.0,-0.00057,0.0,0.06178]
[1779557277313,55.63,75334.47,0.0,-0.00057,0.0,0.06169]
[1779557282349,55.63,75333.58,0.0,-0.00057,0.0,0.06179]
[1779557287384,55.63,75338.51,0.0,-0.00057,0.0,0.06122]
[1779557292419,55.63,75338.41,0.0,-0.00057,0.0,0.06123]
[1779557297453,55.63,75343.62,0.0,-0.00056,0.0,0.06063]
[1779557302489,55.63,75345.91,0.0,-0.00056,0.0,0.06037]
[1779557307526,55.63,75347.56,0.0,-0.00056,0.0,0.06018]
[1779557316588,55.63,75348.65,0.0,-0.00055,0.0,0.05966]
[1779557321623,55.63,75352.38,0.0,-0.00055,0.0,0.05924]
[1779557326657,55.63,75353.29,0.0,-0.00055,0.0,0.05914]
[1779557331693,55.63,75356.38,0.0,-0.00054,0.0,0.0588]
[1779557336728,55.63,75356.53,0.0,-0.00054,0.0,0.05879]
[1779557341765,55.63,75358.99,0.0,-0.00054,0.0,0.05851]
[1779557348812,55.63,75359.24,0.0,-0.00054,0.0,0.05849]
[1779557353849,55.63,75356.95,0.0,-0.00054,0.0,0.05876]
[1779557358888,55.63,75356.48,0.0,-0.00054,0.0,0.05883]
[1779557360897,55.63,75397.82,0.0,-0.0005,0.0,0.05437]
[1779557365930,55.63,75398.66,0.0,-0.0005,0.0,0.05429]
[1779557370966,55.63,75398.74,0.0,-0.0005,0.0,0.05428]
[1779557376001,55.63,75386.53,0.0,-0.00051,0.0,0.05519]
[1779557381041,55.63,75383.57,0.0,-0.00051,0.0,0.0555]
[1779557386074,55.63,75383.33,0.0,-0.00051,0.0,0.05553]
[1779557392351,55.63,75382.55,0.0,-0.00051,0.0,0.05561]
[1779557398157,55.63,75388.2,0.0,-0.0005,0.0,0.05501]
[1779557405207,55.63,75387.62,0.0,-0.00051,0.0,0.05507]
[1779557410243,55.63,75394.31,0.0,-0.0005,0.0,0.05437]
[1779557416288,55.63,75402.02,0.0,-0.00049,0.0,0.05357]
[1779557421318,55.63,75395.07,0.0,-0.0005,0.0,0.05429]
[1779557426354,55.63,75394.05,0.0,-0.0005,0.0,0.0544]
[1779557432633,55.63,75403.52,0.0,-0.00049,0.0,0.05306]
[1779557438438,55.63,75404.24,0.0,-0.00049,0.0,0.05298]
[1779557445486,55.63,75403.35,0.0,-0.00049,0.0,0.05308]
[1779557447001,55.63,75403.25,0.0,-0.00049,0.0,0.05309]
[1779557447501,55.63,75402.86,0.0,-0.00049,0.0,0.05313]
[1779557451006,55.63,75401.45,0.0,-0.00049,0.0,0.05327]
[1779557451528,55.63,75399.31,0.0,-0.00049,0.0,0.05349]
[1779557456563,55.63,75391.07,0.0,-0.0005,0.0,0.05434]
[1779557461599,55.63,75398.05,0.0,-0.00049,0.0,0.05362]
[1779557466634,55.63,75405.51,0.0,-0.00048,0.0,0.05286]
[1779557471669,55.63,75406.59,0.0,-0.00048,0.0,0.05275]
[1779557476705,55.63,75407.25,0.0,-0.00048,0.0,0.05268]
[1779557481741,55.63,75409.13,0.0,-0.00048,0.0,0.05249]
[1779557487783,55.63,75409.84,0.0,-0.00048,0.0,0.05242]
[1779557493065,55.63,75415.69,0.0,-0.00047,0.0,0.05148]
[1779557498860,55.63,75413.99,0.0,-0.00047,0.0,0.05165]
[1779557503895,55.63,75412.7,0.0,-0.00047,0.0,0.05178]
[1779557508930,55.63,75413.98,0.0,-0.00047,0.0,0.05165]
[1779557513964,55.63,75414.57,0.0,-0.00047,0.0,0.05159]
[1779557518999,55.63,75414.62,0.0,-0.00047,0.0,0.05158]
[1779557525044,55.63,75413.97,0.0,-0.00047,0.0,0.05165]
[1779557530080,55.63,75409.73,0.0,-0.00048,0.0,0.05207]
[1779557535116,55.63,75408.36,0.0,-0.00048,0.0,0.05221]
[1779557541157,55.63,75402.08,0.0,-0.00048,0.0,0.05284]
[1779557547199,55.63,75402.6,0.0,-0.00048,0.0,0.05279]
[1779557553506,55.63,75399.2,0.0,-0.00048,0.0,0.05278]
[1779557563576,55.63,75399.21,0.0,-0.00048,0.0,0.05278]
[1779557571372,55.63,75398.09,0.0,-0.00048,0.0,0.05289]
[1779557578422,55.63,75401.01,0.0,-0.00048,0.0,0.05259]
[1779557583716,55.63,75403.97,0.0,-0.00048,0.0,0.0523]
[1779557589498,55.63,75398.86,0.0,-0.00048,0.0,0.05281]
[1779557594533,55.63,75391.57,0.0,-0.00049,0.0,0.05356]
[1779557599569,55.63,75390.46,0.0,-0.00049,0.0,0.05367]
[1779557604605,55.63,75391.1,0.0,-0.00049,0.0,0.05361]
[1779557612660,55.63,75391.87,0.0,-0.00049,0.0,0.05316]
[1779557617695,55.63,75392.51,0.0,-0.00049,0.0,0.0531]
[1779557622729,55.63,75392.29,0.0,-0.00049,0.0,0.05312]
[1779557627765,55.63,75394.56,0.0,-0.00049,0.0,0.05289]
[1779557632802,55.63,75405.22,0.0,-0.00047,0.0,0.05181]
[1779557637836,55.63,75404.8,0.0,-0.00047,0.0,0.05186]
[1779557642871,55.63,75404.75,0.0,-0.00047,0.0,0.05186]
[1779557647908,55.63,75410.03,0.0,-0.00047,0.0,0.05134]
[1779557652942,55.63,75405.89,0.0,-0.00047,0.0,0.05175]
[1779557657980,55.63,75404.16,0.0,-0.00048,0.0,0.05192]
[1779557664278,55.63,75403.39,0.0,-0.00048,0.0,0.052]
[1779557670062,55.63,75403.39,0.0,-0.00048,0.0,0.052]
[1779557676104,55.63,75404.18,0.0,-0.00047,0.0,0.05156]
[1779557681143,55.63,75406.88,0.0,-0.00047,0.0,0.0513]
[1779557686174,55.63,75409.29,0.0,-0.00047,0.0,0.05106]
[1779557692216,55.63,75408.19,0.0,-0.00047,0.0,0.05117]
[1779557694497,55.63,75382.24,0.0,-0.00049,0.0,0.05379]
[1779557700272,55.63,75367.48,0.0,-0.00051,0.0,0.05534]
[1779557705322,55.63,75377.36,0.0,-0.0005,0.0,0.0543]
[1779557710357,55.63,75375.24,0.0,-0.0005,0.0,0.05452]
[1779557715393,55.63,75372.47,0.0,-0.0005,0.0,0.05481]
[1779557724456,55.63,75369.88,0.0,-0.00051,0.0,0.05508]
[1779557729491,55.63,75368.96,0.0,-0.00051,0.0,0.05518]
[1779557734526,55.63,75368.41,0.0,-0.00051,0.0,0.05486]
[1779557740568,55.63,75369.22,0.0,-0.0005,0.0,0.05478]
[1779557745602,55.63,75369.87,0.0,-0.0005,0.0,0.05471]
[1779557750637,55.63,75368.44,0.0,-0.00051,0.0,0.05486]
[1779557755674,55.63,75362.95,0.0,-0.00051,0.0,0.05544]
[1779557761720,55.63,75361.37,0.0,-0.00051,0.0,0.05561]
[1779557768025,55.63,75365.24,0.0,-0.00051,0.0,0.0552]
[1779557778095,55.63,75365.07,0.0,-0.00051,0.0,0.05522]
[1779557783871,55.63,75365.18,0.0,-0.00051,0.0,0.05521]
[1779557792934,55.63,75365.36,0.0,-0.00051,0.0,0.05481]
[1779557798235,55.63,75365.72,0.0,-0.00051,0.0,0.05478]
[1779557804012,55.63,75366.39,0.0,-0.0005,0.0,0.0547]
[1779557809047,55.63,75367.81,0.0,-0.0005,0.0,0.05456]
[1779557814082,55.63,75369.4,0.0,-0.0005,0.0,0.05439]
[1779557819121,55.63,75367.95,0.0,-0.0005,0.0,0.05454]
[1779557824153,55.63,75357.75,0.0,-0.00051,0.0,0.05562]
[1779557830194,55.63,75359.25,0.0,-0.00051,0.0,0.05546]
[1779557835229,55.63,75354.84,0.0,-0.00052,0.0,0.05593]
[1779557840265,55.63,75351.68,0.0,-0.00052,0.0,0.05627]
[1779557845301,55.63,75346.57,0.0,-0.00053,0.0,0.05683]
[1779557850333,55.63,75342.77,0.0,-0.00053,0.0,0.05724]
[1779557855368,55.63,75340.83,0.0,-0.00053,0.0,0.05707]
[1779557860404,55.63,75340.09,0.0,-0.00053,0.0,0.05715]
[1779557865439,55.63,75339.7,0.0,-0.00053,0.0,0.05719]
[1779557871482,55.63,75338.67,0.0,-0.00053,0.0,0.0573]
[1779557876517,55.63,75339.77,0.0,-0.00053,0.0,0.05718]
[1779557882559,55.63,75341.81,0.0,-0.00053,0.0,0.05696]
[1779557887596,55.63,75338.77,0.0,-0.00053,0.0,0.05729]
[1779557892630,55.63,75337.96,0.0,-0.00053,0.0,0.05738]
[1779557897666,55.63,75337.44,0.0,-0.00053,0.0,0.05744]
[1779557903708,55.63,75338.19,0.0,-0.00053,0.0,0.05736]
[1779557909013,55.63,75337.35,0.0,-0.00053,0.0,0.05745]
[1779557914784,55.63,75336.97,0.0,-0.00053,0.0,0.0571]
[1779557919819,55.63,75337.08,0.0,-0.00053,0.0,0.05709]
[1779557924854,55.63,75337.1,0.0,-0.00053,0.0,0.05709]
[1779557929890,55.63,75332.72,0.0,-0.00053,0.0,0.05757]
[1779557935931,55.63,75333.92,0.0,-0.00053,0.0,0.05744]
[1779557940968,55.63,75344.78,0.0,-0.00052,0.0,0.05625]
[1779557946002,55.63,75352.04,0.0,-0.00051,0.0,0.05548]
[1779557951036,55.63,75351.78,0.0,-0.00051,0.0,0.0555]
[1779557959363,55.63,75351.97,0.0,-0.00051,0.0,0.05548]
[1779557965134,55.63,75350.93,0.0,-0.00051,0.0,0.05559]
[1779557971176,55.63,75350.21,0.0,-0.00051,0.0,0.05529]
[1779557976215,55.63,75347.46,0.0,-0.00051,0.0,0.05559]
[1779557982256,55.63,75341.43,0.0,-0.00052,0.0,0.05623]
[1779557987292,55.63,75340.6,0.0,-0.00052,0.0,0.05632]
[1779557991335,55.63,75369.89,0.0,-0.00049,0.0,0.05324]
[1779557998387,55.63,75374.0,0.0,-0.00049,0.0,0.05282]
[1779558003426,55.63,75374.04,0.0,-0.00049,0.0,0.05281]
[1779558004429,55.63,75356.16,0.0,-0.0005,0.0,0.05466]
[1779558010469,55.63,75352.7,0.0,-0.00051,0.0,0.05503]
[1779558016511,55.63,75352.87,0.0,-0.00051,0.0,0.05501]
[1779558022554,55.63,75352.88,0.0,-0.00051,0.0,0.05501]
[1779558027588,55.63,75345.44,0.0,-0.00052,0.0,0.0558]
[1779558032623,55.63,75347.88,0.0,-0.00051,0.0,0.05516]
[1779558037656,55.63,75347.61,0.0,-0.00051,0.0,0.05519]
[1779558046721,55.63,75347.09,0.0,-0.00051,0.0,0.05525]
[1779558051760,55.63,75349.35,0.0,-0.00051,0.0,0.05501]
[1779558058809,55.63,75353.12,0.0,-0.0005,0.0,0.05461]
[1779558065858,55.63,75353.6,0.0,-0.0005,0.0,0.05456]
[1779558071900,55.63,75354.7,0.0,-0.0005,0.0,0.05444]
[1779558080212,55.63,75356.12,0.0,-0.0005,0.0,0.0543]
[1779558085997,55.63,75346.69,0.0,-0.00051,0.0,0.05529]
[1779558091039,55.63,75345.65,0.0,-0.00051,0.0,0.05503]
[1779558098087,55.63,75345.88,0.0,-0.00051,0.0,0.055]
[1779558103123,55.63,75343.31,0.0,-0.00051,0.0,0.05527]
[1779558108156,55.63,75343.33,0.0,-0.00051,0.0,0.05527]
[1779558116213,55.63,75342.92,0.0,-0.00051,0.0,0.05532]
[1779558124270,55.63,75341.05,0.0,-0.00051,0.0,0.05551]
[1779558129309,55.63,75337.14,0.0,-0.00052,0.0,0.05593]
[1779558134339,55.63,75335.01,0.0,-0.00052,0.0,0.05616]
[1779558139374,55.63,75338.14,0.0,-0.00052,0.0,0.05583]
[1779558145416,55.63,75338.43,0.0,-0.00052,0.0,0.0558]
[1779558151465,55.63,75338.16,0.0,-0.00051,0.0,0.05545]
[1779558159515,55.63,75338.21,0.0,-0.00051,0.0,0.05544]
[1779558164550,55.63,75337.95,0.0,-0.00051,0.0,0.05547]
[1779558171600,55.63,75338.17,0.0,-0.00051,0.0,0.05544]
[1779558176633,55.63,75337.91,0.0,-0.00051,0.0,0.05547]
[1779558184687,55.63,75337.7,0.0,-0.00051,0.0,0.05549]
[1779558189725,55.63,75337.84,0.0,-0.00051,0.0,0.05548]
[1779558194759,55.63,75333.91,0.0,-0.00052,0.0,0.0559]
[1779558199794,55.63,75329.46,0.0,-0.00052,0.0,0.05638]
[1779558204830,55.63,75330.94,0.0,-0.00052,0.0,0.05622]
[1779558211136,55.63,75329.15,0.0,-0.00052,0.0,0.05603]
[1779558217921,55.63,75330.78,0.0,-0.00052,0.0,0.05586]
[1779558222956,55.63,75337.1,0.0,-0.00051,0.0,0.05518]
[1779558227991,55.63,75338.82,0.0,-0.00051,0.0,0.055]
[1779558233028,55.63,75338.81,0.0,-0.00051,0.0,0.055]
[1779558238063,55.63,75337.54,0.0,-0.00051,0.0,0.05513]
[1779558243097,55.63,75337.3,0.0,-0.00051,0.0,0.05516]
[1779558248143,55.63,75338.76,0.0,-0.00051,0.0,0.055]
[1779558254177,55.63,75339.07,0.0,-0.00051,0.0,0.05497]
[1779558259211,55.63,75340.87,0.0,-0.00051,0.0,0.05478]
[1779558265257,55.63,75340.6,0.0,-0.00051,0.0,0.05481]
[1779558270290,55.63,75339.96,0.0,-0.00051,0.0,0.05488]
[1779558276332,55.63,75339.8,0.0,-0.00051,0.0,0.05452]
[1779558281632,55.63,75339.76,0.0,-0.00051,0.0,0.05452]
[1779558289428,55.63,75339.02,0.0,-0.00051,0.0,0.0546]
[1779558295469,55.63,75338.46,0.0,-0.00051,0.0,0.05466]
[1779558300764,55.63,75337.82,0.0,-0.00051,0.0,0.05473]
[1779558306546,55.63,75339.01,0.0,-0.00051,0.0,0.0546]
[1779558311582,55.63,75339.21,0.0,-0.00051,0.0,0.05458]
[1779558317624,55.63,75339.21,0.0,-0.00051,0.0,0.05458]
[1779558322659,55.63,75334.44,0.0,-0.00051,0.0,0.05509]
[1779558327694,55.63,75333.37,0.0,-0.00051,0.0,0.0552]
[1779558332728,55.63,75332.66,0.0,-0.00051,0.0,0.0549]
[1779558339779,55.63,75335.9,0.0,-0.00051,0.0,0.05455]
[1779558344813,55.63,75330.92,0.0,-0.00051,0.0,0.05508]
[1779558351119,55.63,75328.07,0.0,-0.00051,0.0,0.05539]
[1779558356895,55.63,75327.18,0.0,-0.00052,0.0,0.05548]
[1779558361933,55.63,75324.15,0.0,-0.00052,0.0,0.05581]
[1779558371259,55.63,75320.85,0.0,-0.00052,0.0,0.05616]
[1779558377040,55.63,75318.42,0.0,-0.00052,0.0,0.05643]
[1779558382074,55.63,75309.73,0.0,-0.00053,0.0,0.05738]
[1779558387107,55.63,75309.14,0.0,-0.00054,0.0,0.05744]
[1779558392157,55.63,75304.47,0.0,-0.00054,0.0,0.05757]
[1779558397189,55.63,75302.83,0.0,-0.00054,0.0,0.05775]
[1779558401473,55.63,75282.22,0.0,-0.00056,0.0,0.06008]
[1779558407265,55.63,75286.08,0.0,-0.00056,0.0,0.05964]
[1779558412295,55.63,75300.56,0.0,-0.00054,0.0,0.058]
[1779558417330,55.63,75306.46,0.0,-0.00053,0.0,0.05735]
[1779558422366,55.63,75305.85,0.0,-0.00054,0.0,0.05742]
[1779558427400,55.63,75306.71,0.0,-0.00053,0.0,0.05732]
[1779558432439,55.63,75308.11,0.0,-0.00053,0.0,0.05717]
[1779558439488,55.63,75317.5,0.0,-0.00052,0.0,0.05614]
[1779558444524,55.63,75325.31,0.0,-0.00051,0.0,0.0553]
[1779558449559,55.63,75327.11,0.0,-0.00051,0.0,0.05511]
[1779558454594,55.63,75320.61,0.0,-0.00052,0.0,0.05542]
[1779558459629,55.63,75317.2,0.0,-0.00052,0.0,0.05579]
[1779558464664,55.63,75316.68,0.0,-0.00052,0.0,0.05585]
[1779558469093,55.63,75317.08,0.0,-0.00052,0.0,0.0558]
[1779558469698,55.63,75318.46,0.0,-0.00052,0.0,0.05566]
[1779558474735,55.63,75318.13,0.0,-0.00052,0.0,0.05569]
[1779558479769,55.63,75322.21,0.0,-0.00051,0.0,0.05525]
[1779558480924,55.63,75322.21,0.0,-0.00051,0.0,0.05525]
[1779558480954,55.63,75327.69,0.0,-0.00051,0.0,0.05467]
[1779558486818,55.63,75329.73,0.0,-0.00051,0.0,0.05446]
[1779558491852,55.63,75331.85,0.0,-0.0005,0.0,0.05423]
[1779558497895,55.63,75332.83,0.0,-0.0005,0.0,0.05413]
[1779558502931,55.63,75331.26,0.0,-0.0005,0.0,0.05429]
[1779558507965,55.63,75334.86,0.0,-0.0005,0.0,0.05392]
[1779558515032,55.63,75335.35,0.0,-0.0005,0.0,0.0535]
[1779558520302,55.63,75336.01,0.0,-0.0005,0.0,0.05343]
[1779558526092,55.63,75336.8,0.0,-0.00049,0.0,0.05335]
[1779558531379,55.63,75340.09,0.0,-0.00049,0.0,0.05301]
[1779558537170,55.63,75339.8,0.0,-0.00049,0.0,0.05304]
[1779558544218,55.63,75342.39,0.0,-0.00049,0.0,0.05277]
[1779558549253,55.63,75345.06,0.0,-0.00049,0.0,0.0525]
[1779558556303,55.63,75345.17,0.0,-0.00049,0.0,0.05249]
[1779558561591,55.63,75346.06,0.0,-0.00049,0.0,0.05239]
[1779558567378,55.63,75348.76,0.0,-0.00048,0.0,0.05212]
[1779558572413,55.63,75338.81,0.0,-0.00049,0.0,0.05277]
[1779558577449,55.63,75336.42,0.0,-0.00049,0.0,0.05302]
[1779558583491,55.63,75336.43,0.0,-0.00049,0.0,0.05302]
[1779558588526,55.63,75340.07,0.0,-0.00049,0.0,0.05264]
[1779558593560,55.63,75343.18,0.0,-0.00048,0.0,0.05232]
[1779558598595,55.63,75344.57,0.0,-0.00048,0.0,0.05218]
[1779558603633,55.63,75344.11,0.0,-0.00048,0.0,0.05223]
[1779558608666,55.63,75343.91,0.0,-0.00048,0.0,0.05225]
[1779558613701,55.63,75345.44,0.0,-0.00048,0.0,0.0521]
[1779558618736,55.63,75345.4,0.0,-0.00048,0.0,0.0521]
[1779558623780,55.63,75345.12,0.0,-0.00048,0.0,0.05213]
[1779558628806,55.63,75344.85,0.0,-0.00048,0.0,0.05215]
[1779558642154,55.63,75344.41,0.0,-0.00048,0.0,0.05184]
[1779558647940,55.63,75343.27,0.0,-0.00048,0.0,0.05195]
[1779558653982,55.63,75343.08,0.0,-0.00048,0.0,0.05197]
[1779558661034,55.63,75343.08,0.0,-0.00048,0.0,0.05197]
[1779558667076,55.63,75342.94,0.0,-0.00048,0.0,0.05199]
[1779558673118,55.63,75343.09,0.0,-0.00048,0.0,0.05197]
[1779558678154,55.63,75343.92,0.0,-0.00048,0.0,0.05189]
[1779558683188,55.63,75343.24,0.0,-0.00048,0.0,0.05196]
[1779558688223,55.63,75344.43,0.0,-0.00048,0.0,0.05184]
[1779558691244,55.63,75369.11,0.0,-0.00045,0.0,0.04905]
[1779558692506,55.63,75386.41,0.0,-0.00044,0.0,0.04742]
[1779558698298,55.63,75390.65,0.0,-0.00043,0.0,0.04702]
[1779558703329,55.63,75394.15,0.0,-0.00043,0.0,0.0467]
[1779558708365,55.63,75379.02,0.0,-0.00044,0.0,0.04811]
[1779558713402,55.63,75378.43,0.0,-0.00044,0.0,0.04817]
[1779558718439,55.63,75379.62,0.0,-0.00044,0.0,0.04805]
[1779558724481,55.63,75380.45,0.0,-0.00044,0.0,0.04798]
[1779558729517,55.63,75380.88,0.0,-0.00044,0.0,0.04793]
[1779558735558,55.63,75381.44,0.0,-0.00044,0.0,0.04788]
[1779558740593,55.63,75381.57,0.0,-0.00044,0.0,0.04787]
[1779558745628,55.63,75382.27,0.0,-0.00044,0.0,0.0478]
[1779558752925,55.63,75385.19,0.0,-0.00043,0.0,0.0472]
[1779558759729,55.63,75383.06,0.0,-0.00044,0.0,0.04739]
[1779558764764,55.63,75382.26,0.0,-0.00044,0.0,0.04747]
[1779558773066,55.63,75382.25,0.0,-0.00044,0.0,0.04747]
[1779558778865,55.63,75381.95,0.0,-0.00044,0.0,0.0475]
[1779558787928,55.63,75381.91,0.0,-0.00044,0.0,0.0475]
[1779558793206,55.63,75381.44,0.0,-0.00044,0.0,0.04754]
[1779558801021,55.63,75376.18,0.0,-0.00044,0.0,0.04804]
[1779558809078,55.63,75382.17,0.0,-0.00044,0.0,0.04748]
[1779558816147,55.63,75381.89,0.0,-0.00043,0.0,0.04717]
[1779558821181,55.63,75381.66,0.0,-0.00043,0.0,0.04719]
[1779558826214,55.63,75387.34,0.0,-0.00043,0.0,0.04666]
[1779558832255,55.63,75391.59,0.0,-0.00043,0.0,0.04628]
[1779558841319,55.63,75392.94,0.0,-0.00042,0.0,0.04615]
[1779558846353,55.63,75390.76,0.0,-0.00043,0.0,0.04635]
[1779558851396,55.63,75397.01,0.0,-0.00042,0.0,0.04578]
[1779558856427,55.63,75405.94,0.0,-0.00041,0.0,0.04498]
[1779558863710,55.63,75401.95,0.0,-0.00042,0.0,0.04534]
[1779558870525,55.63,75402.65,0.0,-0.00042,0.0,0.04528]
[1779558875559,55.63,75403.27,0.0,-0.00041,0.0,0.0449]
[1779558883851,55.63,75403.68,0.0,-0.00041,0.0,0.04486]
[1779558889657,55.63,75403.23,0.0,-0.00041,0.0,0.0449]
[1779558894692,55.63,75403.64,0.0,-0.00041,0.0,0.04487]
[1779558899729,55.63,75401.8,0.0,-0.00041,0.0,0.04503]
[1779558904764,55.63,75401.76,0.0,-0.00041,0.0,0.04503]
[1779558910805,55.63,75402.8,0.0,-0.00041,0.0,0.04494]
[1779558919869,55.63,75403.13,0.0,-0.00041,0.0,0.04491]
[1779558926918,55.63,75403.3,0.0,-0.00041,0.0,0.0449]
[1779558931952,55.63,75405.16,0.0,-0.00041,0.0,0.04441]
[1779558936988,55.63,75410.53,0.0,-0.0004,0.0,0.04394]
[1779558944274,55.63,75411.44,0.0,-0.0004,0.0,0.04386]
[1779558951087,55.63,75411.0,0.0,-0.0004,0.0,0.0439]
[1779558956122,55.63,75413.84,0.0,-0.0004,0.0,0.04366]
[1779558961158,55.63,75412.59,0.0,-0.0004,0.0,0.04376]
[1779558966192,55.63,75420.5,0.0,-0.00039,0.0,0.04308]
[1779558971227,55.63,75420.78,0.0,-0.00039,0.0,0.04306]
[1779558976262,55.63,75425.19,0.0,-0.00039,0.0,0.04268]
[1779558981298,55.63,75418.48,0.0,-0.0004,0.0,0.04326]
[1779558986332,55.63,75418.42,0.0,-0.0004,0.0,0.04326]
[1779558991369,55.63,75418.41,0.0,-0.00039,0.0,0.04295]
[1779558996411,55.63,75418.02,0.0,-0.00039,0.0,0.04298]
[1779559001452,55.63,75418.09,0.0,-0.00039,0.0,0.04298]
[1779559008502,55.63,75417.99,0.0,-0.00039,0.0,0.04299]
[1779559015551,55.63,75418.47,0.0,-0.00039,0.0,0.04295]
[1779559020586,55.63,75417.81,0.0,-0.00039,0.0,0.043]
[1779559025620,55.63,75409.93,0.0,-0.0004,0.0,0.04368]
[1779559030891,55.63,75413.67,0.0,-0.0004,0.0,0.04336]
[1779559036700,55.63,75414.11,0.0,-0.0004,0.0,0.04332]
[1779559041734,55.63,75410.62,0.0,-0.0004,0.0,0.04362]
[1779559046769,55.63,75405.14,0.0,-0.0004,0.0,0.0441]
[1779559052813,55.63,75403.92,0.0,-0.0004,0.0,0.04388]
[1779559059862,55.63,75404.38,0.0,-0.0004,0.0,0.04384]
[1779559065904,55.63,75404.95,0.0,-0.0004,0.0,0.04379]
[1779559071174,55.63,75405.91,0.0,-0.0004,0.0,0.04371]
[1779559076981,55.63,75405.0,0.0,-0.0004,0.0,0.04379]
[1779559082017,55.63,75406.17,0.0,-0.0004,0.0,0.04369]
[1779559087052,55.63,75405.07,0.0,-0.0004,0.0,0.04378]
[1779559094102,55.63,75411.49,0.0,-0.0004,0.0,0.04323]
[1779559099136,55.63,75412.57,0.0,-0.0004,0.0,0.04314]
[1779559106184,55.63,75412.19,0.0,-0.0004,0.0,0.04317]
[1779559111454,55.63,75411.79,0.0,-0.00039,0.0,0.04289]
[1779559117264,55.63,75407.66,0.0,-0.0004,0.0,0.04325]
[1779559122299,55.63,75405.34,0.0,-0.0004,0.0,0.04345]
[1779559127335,55.63,75405.28,0.0,-0.0004,0.0,0.04345]
[1779559132371,55.63,75400.74,0.0,-0.0004,0.0,0.04384]
[1779559139418,55.63,75400.68,0.0,-0.0004,0.0,0.04385]
[1779559144453,55.63,75400.86,0.0,-0.0004,0.0,0.04383]
[1779559149488,55.63,75400.23,0.0,-0.0004,0.0,0.04389]
[1779559154523,55.63,75397.68,0.0,-0.00041,0.0,0.04411]
[1779559159558,55.63,75398.65,0.0,-0.0004,0.0,0.04403]
[1779559164593,55.63,75399.12,0.0,-0.0004,0.0,0.04399]
[1779559175671,55.63,75399.65,0.0,-0.0004,0.0,0.04362]
[1779559180705,55.63,75404.95,0.0,-0.0004,0.0,0.04317]
[1779559185978,55.63,75403.75,0.0,-0.0004,0.0,0.04327]
[1779559191013,55.63,75403.39,0.0,-0.0004,0.0,0.0433]
[1779559198833,55.63,75403.14,0.0,-0.0004,0.0,0.04332]
[1779559203868,55.63,75403.89,0.0,-0.0004,0.0,0.04326]
[1779559208902,55.63,75404.3,0.0,-0.0004,0.0,0.04322]
[1779559213939,55.63,75403.93,0.0,-0.0004,0.0,0.04325]
[1779559218974,55.63,75402.99,0.0,-0.0004,0.0,0.04333]
[1779559224014,55.63,75402.68,0.0,-0.0004,0.0,0.04336]
[1779559230055,55.63,75397.48,0.0,-0.0004,0.0,0.04381]
[1779559236094,55.63,75391.51,0.0,-0.0004,0.0,0.04401]
[1779559241135,55.63,75395.96,0.0,-0.0004,0.0,0.04363]
[1779559246164,55.63,75397.65,0.0,-0.0004,0.0,0.04348]
[1779559251200,55.63,75399.57,0.0,-0.0004,0.0,0.04331]
[1779559259257,55.63,75403.37,0.0,-0.00039,0.0,0.04299]
[1779559264291,55.63,75407.82,0.0,-0.00039,0.0,0.04261]
[1779559269326,55.63,75407.87,0.0,-0.00039,0.0,0.0426]
[1779559274361,55.63,75409.39,0.0,-0.00039,0.0,0.04248]
[1779559279398,55.63,75404.74,0.0,-0.00039,0.0,0.04287]
[1779559284431,55.63,75403.32,0.0,-0.00039,0.0,0.04299]
[1779559289466,55.63,75398.09,0.0,-0.0004,0.0,0.04344]
[1779559294502,55.63,75398.48,0.0,-0.0004,0.0,0.04309]
[1779559299772,55.63,75401.2,0.0,-0.00039,0.0,0.04286]
[1779559305583,55.63,75400.94,0.0,-0.00039,0.0,0.04288]
[1779559310614,55.63,75411.06,0.0,-0.00039,0.0,0.04203]
[1779559315649,55.63,75415.69,0.0,-0.00038,0.0,0.04164]
[1779559320683,55.63,75416.72,0.0,-0.00038,0.0,0.04156]
[1779559325719,55.63,75420.04,0.0,-0.00038,0.0,0.04128]
[1779559330755,55.63,75420.69,0.0,-0.00038,0.0,0.04123]
[1779559335789,55.63,75395.76,0.0,-0.0004,0.0,0.04333]
[1779559340824,55.63,75390.74,0.0,-0.0004,0.0,0.04376]
[1779559346866,55.63,75391.14,0.0,-0.0004,0.0,0.04373]
[1779559352909,55.63,75393.0,0.0,-0.0004,0.0,0.04325]
[1779559358950,55.63,75393.33,0.0,-0.0004,0.0,0.04322]
[1779559363995,55.63,75393.82,0.0,-0.0004,0.0,0.04318]
[1779559370274,55.63,75383.84,0.0,-0.00041,0.0,0.04405]
[1779559376084,55.63,75386.65,0.0,-0.0004,0.0,0.0438]
[1779559381119,55.63,75386.83,0.0,-0.0004,0.0,0.04379]
[1779559386154,55.63,75389.08,0.0,-0.0004,0.0,0.04359]
[1779559391188,55.63,75392.76,0.0,-0.0004,0.0,0.04327]
[1779559396229,55.63,75387.97,0.0,-0.0004,0.0,0.04369]
[1779559401262,55.63,75383.87,0.0,-0.00041,0.0,0.04404]
[1779559406297,55.63,75384.2,0.0,-0.00041,0.0,0.04402]
[1779559412339,55.63,75383.85,0.0,-0.0004,0.0,0.04373]
[1779559417375,55.63,75383.98,0.0,-0.0004,0.0,0.04372]
[1779559422411,55.63,75387.11,0.0,-0.0004,0.0,0.04344]
[1779559427445,55.63,75397.15,0.0,-0.00039,0.0,0.04258]
[1779559432480,55.63,75401.97,0.0,-0.00039,0.0,0.04218]
[1779559437514,55.63,75401.23,0.0,-0.00039,0.0,0.04224]
[1779559442550,55.63,75401.42,0.0,-0.00039,0.0,0.04222]
[1779559448592,55.63,75400.54,0.0,-0.00039,0.0,0.0423]
[1779559453626,55.63,75400.43,0.0,-0.00039,0.0,0.04231]
[1779559458663,55.63,75401.31,0.0,-0.00039,0.0,0.04223]
[1779559463700,55.63,75402.05,0.0,-0.00039,0.0,0.04217]
[1779559468731,55.63,75402.6,0.0,-0.00039,0.0,0.04212]
[1779559475781,55.63,75402.76,0.0,-0.00038,0.0,0.0418]
[1779559481053,55.63,75403.48,0.0,-0.00038,0.0,0.04174]
[1779559486858,55.63,75410.68,0.0,-0.00038,0.0,0.04115]
[1779559491894,55.63,75413.57,0.0,-0.00037,0.0,0.04091]
[1779559498941,55.63,75415.23,0.0,-0.00037,0.0,0.04077]
[1779559503977,55.63,75418.02,0.0,-0.00037,0.0,0.04054]
[1779559509011,55.63,75418.83,0.0,-0.00037,0.0,0.04048]
[1779559514046,55.63,75421.79,0.0,-0.00037,0.0,0.04024]
[1779559519083,55.63,75419.86,0.0,-0.00037,0.0,0.0404]
[1779559525125,55.63,75420.92,0.0,-0.00037,0.0,0.04031]
[1779559530160,55.63,75428.25,0.0,-0.00036,0.0,0.03972]
[1779559535194,55.63,75436.55,0.0,-0.00035,0.0,0.03878]
[1779559540229,55.63,75437.3,0.0,-0.00035,0.0,0.03872]
[1779559545265,55.63,75443.89,0.0,-0.00035,0.0,0.03821]
[1779559550301,55.63,75449.15,0.0,-0.00034,0.0,0.0378]
[1779559555352,55.63,75456.86,0.0,-0.00034,0.0,0.03722]
[1779559560386,55.63,75462.83,0.0,-0.00033,0.0,0.03677]
[1779559565422,55.63,75457.33,0.0,-0.00034,0.0,0.03718]
[1779559570457,55.63,75458.36,0.0,-0.00034,0.0,0.03711]
[1779559575493,55.63,75459.73,0.0,-0.00034,0.0,0.03701]
[1779559580527,55.63,75460.07,0.0,-0.00034,0.0,0.03698]
[1779559585563,55.63,75459.8,0.0,-0.00034,0.0,0.037]
[1779559590600,55.63,75454.5,0.0,-0.00034,0.0,0.0374]
[1779559596641,55.63,75447.17,0.0,-0.00034,0.0,0.03767]
[1779559601895,55.63,75448.96,0.0,-0.00034,0.0,0.03754]
[1779559607718,55.63,75453.47,0.0,-0.00034,0.0,0.0372]
[1779559612754,55.63,75462.68,0.0,-0.00033,0.0,0.03651]
[1779559617789,55.63,75464.12,0.0,-0.00033,0.0,0.0364]
[1779559622823,55.63,75464.72,0.0,-0.00033,0.0,0.03636]
[1779559627860,55.63,75467.0,0.0,-0.00033,0.0,0.03619]
[1779559632895,55.63,75472.32,0.0,-0.00033,0.0,0.0358]
[1779559637930,55.63,75474.28,0.0,-0.00032,0.0,0.03566]
[1779559642966,55.63,75464.9,0.0,-0.00033,0.0,0.03635]
[1779559647999,55.63,75456.92,0.0,-0.00034,0.0,0.03694]
[1779559653038,55.63,75452.58,0.0,-0.00034,0.0,0.03699]
[1779559659079,55.63,75452.0,0.0,-0.00034,0.0,0.03703]
[1779559664114,55.63,75452.18,0.0,-0.00034,0.0,0.03702]
[1779559669149,55.63,75454.4,0.0,-0.00034,0.0,0.03685]
[1779559674184,55.63,75461.37,0.0,-0.00033,0.0,0.03633]
[1779559679219,55.63,75461.77,0.0,-0.00033,0.0,0.0363]
[1779559687274,55.63,75461.46,0.0,-0.00033,0.0,0.03633]
[1779559692310,55.63,75460.92,0.0,-0.00033,0.0,0.03637]
[1779559698352,55.63,75458.51,0.0,-0.00033,0.0,0.03654]
[1779559703387,55.63,75459.0,0.0,-0.00033,0.0,0.03651]
[1779559708421,55.63,75458.42,0.0,-0.00033,0.0,0.03655]
[1779559715471,55.63,75458.29,0.0,-0.00033,0.0,0.03629]
[1779559721516,55.63,75456.19,0.0,-0.00033,0.0,0.03644]
[1779559727557,55.63,75456.53,0.0,-0.00033,0.0,0.03642]
[1779559732809,55.63,75456.33,0.0,-0.00033,0.0,0.03643]
[1779559738637,55.63,75455.44,0.0,-0.00033,0.0,0.0365]
[1779559743672,55.63,75456.2,0.0,-0.00033,0.0,0.03644]
[1779559748708,55.63,75456.38,0.0,-0.00033,0.0,0.03643]
[1779559753744,55.63,75456.47,0.0,-0.00033,0.0,0.03642]
[1779559758779,55.63,75456.66,0.0,-0.00033,0.0,0.03641]
[1779559763815,55.63,75457.12,0.0,-0.00033,0.0,0.03637]
[1779559768851,55.63,75458.58,0.0,-0.00033,0.0,0.03626]
[1779559773885,55.63,75458.69,0.0,-0.00033,0.0,0.03598]
[1779559780933,55.63,75459.46,0.0,-0.00033,0.0,0.03593]
[1779559785968,55.63,75461.95,0.0,-0.00033,0.0,0.03575]
[1779559791005,55.63,75463.69,0.0,-0.00032,0.0,0.03562]
[1779559796046,55.63,75462.62,0.0,-0.00032,0.0,0.0357]
[1779559801074,55.63,75462.76,0.0,-0.00032,0.0,0.03569]
[1779559806126,55.63,75471.65,0.0,-0.00032,0.0,0.03505]
[1779559812167,55.63,75472.18,0.0,-0.00032,0.0,0.03501]
[1779559817203,55.63,75472.4,0.0,-0.00032,0.0,0.035]
[1779559822238,55.63,75485.74,0.0,-0.00031,0.0,0.03406]
[1779559827274,55.63,75486.35,0.0,-0.00031,0.0,0.03402]
[1779559832309,55.63,75488.53,0.0,-0.0003,0.0,0.03361]
[1779559837345,55.63,75490.96,0.0,-0.0003,0.0,0.03344]
[1779559842380,55.63,75491.04,0.0,-0.0003,0.0,0.03344]
[1779559847416,55.63,75490.68,0.0,-0.0003,0.0,0.03346]
[1779559853460,55.63,75496.76,0.0,-0.0003,0.0,0.03305]
[1779559858495,55.63,75501.0,0.0,-0.0003,0.0,0.03276]
[1779559863738,55.63,75490.07,0.0,-0.0003,0.0,0.0335]
[1779559869571,55.63,75490.87,0.0,-0.0003,0.0,0.03345]
[1779559874605,55.63,75474.53,0.0,-0.00031,0.0,0.03458]
[1779559879640,55.63,75476.05,0.0,-0.00031,0.0,0.03447]
[1779559884676,55.63,75477.0,0.0,-0.00031,0.0,0.03441]
[1779559889711,55.63,75490.44,0.0,-0.0003,0.0,0.03348]
[1779559894747,55.63,75494.23,0.0,-0.0003,0.0,0.03296]
[1779559899782,55.63,75497.69,0.0,-0.0003,0.0,0.03273]
[1779559904817,55.63,75501.17,0.0,-0.00029,0.0,0.0325]
[1779559909856,55.63,75508.53,0.0,-0.00029,0.0,0.03201]
[1779559914890,55.63,75509.39,0.0,-0.00029,0.0,0.03196]
[1779559919925,55.63,75511.49,0.0,-0.00029,0.0,0.03182]
[1779559924959,55.63,75510.04,0.0,-0.00029,0.0,0.03191]
[1779559929994,55.63,75513.67,0.0,-0.00029,0.0,0.03168]
[1779559935032,55.63,75519.5,0.0,-0.00028,0.0,0.0313]
[1779559940092,55.63,75525.58,0.0,-0.00028,0.0,0.03091]
[1779559945116,55.63,75524.6,0.0,-0.00028,0.0,0.03097]
[1779559950152,55.63,75522.74,0.0,-0.00028,0.0,0.03109]
[1779559955186,55.63,75523.97,0.0,-0.00028,0.0,0.03077]
[1779559960222,55.63,75525.36,0.0,-0.00028,0.0,0.03069]
[1779559965256,55.63,75533.36,0.0,-0.00027,0.0,0.03018]
[1779559970293,55.63,75534.13,0.0,-0.00027,0.0,0.03014]
[1779559974323,55.63,75555.43,0.0,-0.00026,0.0,0.02884]
[1779559975351,55.63,75577.31,0.0,-0.00025,0.0,0.02756]
[1779559977362,55.63,75651.84,0.0,-0.00021,0.0,0.02359]
[1779559978371,55.63,75681.74,0.0,-0.00019,0.0,0.02215]
[1779559979372,55.63,75702.18,0.0,-0.00019,0.0,0.02121]
[1779559983459,55.63,75669.01,0.0,-0.0002,0.0,0.02275]
[1779559988489,55.63,75646.5,0.0,-0.00021,0.0,0.02385]
[1779559993525,55.63,75634.69,0.0,-0.00022,0.0,0.02445]
[1779559998559,55.63,75626.72,0.0,-0.00022,0.0,0.02486]
[1779560003595,55.63,75630.36,0.0,-0.00022,0.0,0.02467]
[1779560008632,55.63,75616.01,0.0,-0.00023,0.0,0.02543]
[1779560013664,55.63,75623.03,0.0,-0.00022,0.0,0.02486]
[1779560018706,55.63,75618.77,0.0,-0.00022,0.0,0.02508]
[1779560023742,55.63,75616.83,0.0,-0.00022,0.0,0.02518]
[1779560028930,55.63,75617.99,0.0,-0.00022,0.0,0.02512]
[1779560034819,55.63,75633.71,0.0,-0.00021,0.0,0.0243]
[1779560039854,55.63,75634.29,0.0,-0.00021,0.0,0.02428]
[1779560044892,55.63,75636.99,0.0,-0.00021,0.0,0.02414]
[1779560049923,55.63,75639.2,0.0,-0.00021,0.0,0.02403]
[1779560054959,55.63,75639.17,0.0,-0.00021,0.0,0.02403]
[1779560059994,55.63,75639.8,0.0,-0.00021,0.0,0.024]
[1779560063014,55.63,75620.79,0.0,-0.00022,0.0,0.02497]
[1779560068054,55.63,75609.65,0.0,-0.00023,0.0,0.02556]
[1779560073086,55.63,75607.17,0.0,-0.00023,0.0,0.02549]
[1779560078121,55.63,75605.36,0.0,-0.00023,0.0,0.02559]
[1779560083160,55.63,75630.82,0.0,-0.00021,0.0,0.02426]
[1779560087188,55.63,75606.45,0.0,-0.00023,0.0,0.02553]
[1779560089360,55.63,75624.84,0.0,-0.00022,0.0,0.02456]
[1779560095243,55.63,75612.96,0.0,-0.00022,0.0,0.02518]
[1779560100279,55.63,75610.02,0.0,-0.00022,0.0,0.02534]
[1779560103359,55.63,75647.93,0.0,-0.00021,0.0,0.0234]
[1779560108401,55.63,75637.28,0.0,-0.00021,0.0,0.02393]
[1779560113441,55.63,75632.27,0.0,-0.00021,0.0,0.02418]
[1779560118471,55.63,75633.36,0.0,-0.00021,0.0,0.02413]
[1779560123506,55.63,75635.86,0.0,-0.00021,0.0,0.024]
[1779560128545,55.63,75645.8,0.0,-0.00021,0.0,0.0235]
[1779560133577,55.63,75648.71,0.0,-0.0002,0.0,0.02317]
[1779560138619,55.63,75649.47,0.0,-0.0002,0.0,0.02313]
[1779560143651,55.63,75647.93,0.0,-0.0002,0.0,0.02321]
[1779560148687,55.63,75633.34,0.0,-0.00021,0.0,0.02393]
[1779560153724,55.63,75628.66,0.0,-0.00021,0.0,0.02417]
[1779560158759,55.63,75614.24,0.0,-0.00022,0.0,0.02491]
[1779560163797,55.63,75607.64,0.0,-0.00022,0.0,0.02526]
[1779560168849,55.63,75608.17,0.0,-0.00022,0.0,0.02523]
[1779560170873,55.63,75588.37,0.0,-0.00023,0.0,0.0263]
[1779560175903,55.63,75574.15,0.0,-0.00024,0.0,0.02709]
[1779560180937,55.63,75587.76,0.0,-0.00023,0.0,0.02633]
[1779560185971,55.63,75594.95,0.0,-0.00023,0.0,0.02594]
[1779560191007,55.63,75588.89,0.0,-0.00023,0.0,0.02606]
[1779560196041,55.63,75587.82,0.0,-0.00023,0.0,0.02612]
[1779560201076,55.63,75579.84,0.0,-0.00024,0.0,0.02656]
[1779560206112,55.63,75579.41,0.0,-0.00024,0.0,0.02658]
[1779560211147,55.63,75579.69,0.0,-0.00024,0.0,0.02657]
[1779560216182,55.63,75569.9,0.0,-0.00024,0.0,0.02711]
[1779560221217,55.63,75574.2,0.0,-0.00024,0.0,0.02687]
[1779560226258,55.63,75573.85,0.0,-0.00024,0.0,0.02689]
[1779560232294,55.63,75572.05,0.0,-0.00024,0.0,0.02699]
[1779560237332,55.63,75585.24,0.0,-0.00023,0.0,0.02626]
[1779560242367,55.63,75598.62,0.0,-0.00023,0.0,0.02554]
[1779560247401,55.63,75604.33,0.0,-0.00022,0.0,0.02523]
[1779560252436,55.63,75605.23,0.0,-0.00022,0.0,0.02498]
[1779560257472,55.63,75604.54,0.0,-0.00022,0.0,0.02502]
[1779560262507,55.63,75624.97,0.0,-0.00021,0.0,0.02397]
[1779560266535,55.63,75645.88,0.0,-0.0002,0.0,0.02293]
[1779560271572,55.63,75652.31,0.0,-0.0002,0.0,0.02262]
[1779560276606,55.63,75664.74,0.0,-0.00019,0.0,0.02204]
[1779560281643,55.63,75675.3,0.0,-0.00019,0.0,0.02155]
[1779560286711,55.63,75678.05,0.0,-0.00019,0.0,0.02142]
[1779560291758,55.63,75686.13,0.0,-0.00018,0.0,0.02106]
[1779560296792,55.63,75675.02,0.0,-0.00019,0.0,0.02156]
[1779560301826,55.63,75682.66,0.0,-0.00019,0.0,0.02121]
[1779560306865,55.63,75680.48,0.0,-0.00019,0.0,0.02131]
[1779560311902,55.63,75691.11,0.0,-0.00018,0.0,0.02066]
[1779560316937,55.63,75680.29,0.0,-0.00019,0.0,0.02115]
[1779560321972,55.63,75681.04,0.0,-0.00019,0.0,0.02111]
[1779560327007,55.63,75681.34,0.0,-0.00019,0.0,0.0211]
[1779560332044,55.63,75679.3,0.0,-0.00019,0.0,0.02119]
[1779560337085,55.63,75681.02,0.0,-0.00019,0.0,0.02111]
[1779560342119,55.63,75671.16,0.0,-0.00019,0.0,0.02156]
[1779560347157,55.63,75680.12,0.0,-0.00019,0.0,0.02115]
[1779560352199,55.63,75680.61,0.0,-0.00019,0.0,0.02113]
[1779560357236,55.63,75692.14,0.0,-0.00018,0.0,0.02062]
[1779560364286,55.63,75690.85,0.0,-0.00018,0.0,0.02068]
[1779560369321,55.63,75692.64,0.0,-0.00018,0.0,0.0206]
[1779560374356,55.63,75695.14,0.0,-0.00018,0.0,0.02032]
[1779560379392,55.63,75681.58,0.0,-0.00018,0.0,0.02091]
[1779560384426,55.63,75686.91,0.0,-0.00018,0.0,0.02068]
[1779560389462,55.63,75695.52,0.0,-0.00018,0.0,0.0203]
[1779560394496,55.63,75704.45,0.0,-0.00017,0.0,0.01992]
[1779560399533,55.63,75717.32,0.0,-0.00017,0.0,0.01938]
[1779560404566,55.63,75711.11,0.0,-0.00017,0.0,0.01964]
[1779560409600,55.63,75723.09,0.0,-0.00017,0.0,0.01914]
[1779560414651,55.63,75724.72,0.0,-0.00017,0.0,0.01907]
[1779560418670,55.63,75754.71,0.0,-0.00016,0.0,0.01788]
[1779560423719,55.63,75773.43,0.0,-0.00015,0.0,0.01718]
[1779560428753,55.63,75804.79,0.0,-0.00014,0.0,0.01605]
[1779560431854,55.63,75815.09,0.0,-0.00013,0.0,0.01556]
[1779560437825,55.63,75801.23,0.0,-0.00014,0.0,0.01603]
[1779560442860,55.63,75798.36,0.0,-0.00014,0.0,0.01613]
[1779560446887,55.63,75817.95,0.0,-0.00013,0.0,0.01546]
[1779560451995,55.63,75806.49,0.0,-0.00014,0.0,0.01585]
[1779560457965,55.63,75806.56,0.0,-0.00014,0.0,0.01585]
[1779560463033,55.63,75804.3,0.0,-0.00014,0.0,0.01593]
[1779560468069,55.63,75803.29,0.0,-0.00014,0.0,0.01596]
[1779560473109,55.63,75810.94,0.0,-0.00013,0.0,0.0157]
[1779560478140,55.63,75817.99,0.0,-0.00013,0.0,0.01546]
[1779560483178,55.63,75813.51,0.0,-0.00013,0.0,0.01561]
[1779560488218,55.63,75830.02,0.0,-0.00013,0.0,0.01506]
[1779560490227,55.63,75810.48,0.0,-0.00014,0.0,0.01571]
[1779560495262,55.63,75807.55,0.0,-0.00013,0.0,0.01568]
[1779560500300,55.63,75811.36,0.0,-0.00013,0.0,0.01555]
[1779560505365,55.63,75828.2,0.0,-0.00013,0.0,0.01499]
[1779560510378,55.63,75827.34,0.0,-0.00013,0.0,0.01502]
[1779560515414,55.63,75809.03,0.0,-0.00013,0.0,0.01563]
[1779560520448,55.63,75805.28,0.0,-0.00014,0.0,0.01576]
[1779560525483,55.63,75817.02,0.0,-0.00013,0.0,0.01536]
[1779560530518,55.63,75808.55,0.0,-0.00013,0.0,0.01564]
[1779560535554,55.63,75812.35,0.0,-0.00013,0.0,0.01552]
[1779560540615,55.63,75807.67,0.0,-0.00013,0.0,0.01567]
[1779560545651,55.63,75815.07,0.0,-0.00013,0.0,0.01542]
[1779560550690,55.63,75813.0,0.0,-0.00013,0.0,0.01549]
[1779560555725,55.63,75814.5,0.0,-0.00013,0.0,0.01531]
[1779560561767,55.63,75813.69,0.0,-0.00013,0.0,0.01534]
[1779560566804,55.63,75815.26,0.0,-0.00013,0.0,0.01528]
[1779560571838,55.63,75827.48,0.0,-0.00013,0.0,0.01488]
[1779560576874,55.63,75810.79,0.0,-0.00013,0.0,0.01543]
[1779560581908,55.63,75808.96,0.0,-0.00013,0.0,0.0155]
[1779560586944,55.63,75821.96,0.0,-0.00013,0.0,0.01506]
[1779560591979,55.63,75808.48,0.0,-0.00013,0.0,0.01551]
[1779560597014,55.63,75790.29,0.0,-0.00014,0.0,0.01614]
[1779560602050,55.63,75772.19,0.0,-0.00015,0.0,0.01678]
[1779560605069,55.63,75754.26,0.0,-0.00015,0.0,0.01745]
[1779560610109,55.63,75767.36,0.0,-0.00015,0.0,0.01696]
[1779560615141,55.63,75772.04,0.0,-0.00014,0.0,0.01665]
[1779560620174,55.63,75773.25,0.0,-0.00014,0.0,0.0166]
[1779560625211,55.63,75764.16,0.0,-0.00015,0.0,0.01693]
[1779560630247,55.63,75763.78,0.0,-0.00015,0.0,0.01695]
[1779560635282,55.63,75764.88,0.0,-0.00015,0.0,0.01691]
[1779560640338,55.63,75753.35,0.0,-0.00015,0.0,0.01733]
[1779560645374,55.63,75738.64,0.0,-0.00016,0.0,0.01789]
[1779560650409,55.63,75733.34,0.0,-0.00016,0.0,0.0181]
[1779560655444,55.63,75727.13,0.0,-0.00016,0.0,0.01834]
[1779560660481,55.63,75716.68,0.0,-0.00016,0.0,0.01876]
[1779560665514,55.63,75721.04,0.0,-0.00016,0.0,0.01859]
[1779560670548,55.63,75719.3,0.0,-0.00016,0.0,0.01866]
[1779560675585,55.63,75713.93,0.0,-0.00016,0.0,0.01871]
[1779560680619,55.63,75715.02,0.0,-0.00016,0.0,0.01867]
[1779560685654,55.63,75714.55,0.0,-0.00016,0.0,0.01869]
[1779560690697,55.63,75713.18,0.0,-0.00016,0.0,0.01874]
[1779560695729,55.63,75710.36,0.0,-0.00016,0.0,0.01886]
[1779560700764,55.63,75727.53,0.0,-0.00016,0.0,0.01817]
[1779560705802,55.63,75736.85,0.0,-0.00016,0.0,0.01781]
[1779560710837,55.63,75741.28,0.0,-0.00015,0.0,0.01764]
[1779560715876,55.63,75744.31,0.0,-0.00015,0.0,0.01753]
[1779560720909,55.63,75731.36,0.0,-0.00016,0.0,0.01802]
[1779560725951,55.63,75722.88,0.0,-0.00016,0.0,0.01836]
[1779560730983,55.63,75723.44,0.0,-0.00016,0.0,0.01833]
[1779560736020,55.63,75720.13,0.0,-0.00016,0.0,0.01831]
[1779560741055,55.63,75717.55,0.0,-0.00016,0.0,0.01841]
[1779560746089,55.63,75718.33,0.0,-0.00016,0.0,0.01838]
[1779560752133,55.63,75718.01,0.0,-0.00016,0.0,0.01839]
[1779560757167,55.63,75718.13,0.0,-0.00016,0.0,0.01839]
[1779560762201,55.63,75715.28,0.0,-0.00016,0.0,0.0185]
[1779560767237,55.63,75716.68,0.0,-0.00016,0.0,0.01844]
[1779560772271,55.63,75715.58,0.0,-0.00016,0.0,0.01849]
[1779560777306,55.63,75715.96,0.0,-0.00016,0.0,0.01847]
[1779560782342,55.63,75705.28,0.0,-0.00017,0.0,0.0189]
[1779560787377,55.63,75704.46,0.0,-0.00017,0.0,0.01894]
[1779560792412,55.63,75704.71,0.0,-0.00016,0.0,0.01877]
[1779560797446,55.63,75705.48,0.0,-0.00016,0.0,0.01874]
[1779560802482,55.63,75706.57,0.0,-0.00016,0.0,0.01869]
[1779560807517,55.63,75711.11,0.0,-0.00016,0.0,0.01851]
[1779560812552,55.63,75707.6,0.0,-0.00016,0.0,0.01865]
[1779560817586,55.63,75693.7,0.0,-0.00017,0.0,0.01922]
[1779560822622,55.63,75693.52,0.0,-0.00017,0.0,0.01922]
[1779560827657,55.63,75691.55,0.0,-0.00017,0.0,0.01931]
[1779560832691,55.63,75676.65,0.0,-0.00018,0.0,0.01993]
[1779560837726,55.63,75675.17,0.0,-0.00018,0.0,0.02]
[1779560842763,55.63,75671.73,0.0,-0.00018,0.0,0.02015]
[1779560847798,55.63,75664.86,0.0,-0.00018,0.0,0.02044]
[1779560852835,55.63,75672.39,0.0,-0.00018,0.0,0.01995]
[1779560857870,55.63,75690.54,0.0,-0.00017,0.0,0.01918]
[1779560862904,55.63,75701.19,0.0,-0.00016,0.0,0.01875]
[1779560867941,55.63,75702.07,0.0,-0.00016,0.0,0.01871]
[1779560872974,55.63,75722.57,0.0,-0.00016,0.0,0.0179]
[1779560878009,55.63,75729.59,0.0,-0.00015,0.0,0.01763]
[1779560883050,55.63,75728.41,0.0,-0.00015,0.0,0.01768]
[1779560888085,55.63,75735.18,0.0,-0.00015,0.0,0.01742]
[1779560893120,55.63,75738.63,0.0,-0.00015,0.0,0.01729]
[1779560898155,55.63,75740.76,0.0,-0.00015,0.0,0.01721]
[1779560903190,55.63,75740.25,0.0,-0.00015,0.0,0.01723]
[1779560908226,55.63,75751.84,0.0,-0.00015,0.0,0.0168]
[1779560913263,55.63,75754.85,0.0,-0.00014,0.0,0.01655]
[1779560918295,55.63,75748.91,0.0,-0.00015,0.0,0.01676]
[1779560923329,55.63,75750.14,0.0,-0.00015,0.0,0.01672]
[1779560928365,55.63,75749.82,0.0,-0.00015,0.0,0.01673]
[1779560933400,55.63,75751.98,0.0,-0.00014,0.0,0.01665]
[1779560938470,55.63,75753.19,0.0,-0.00014,0.0,0.01661]
[1779560943470,55.63,75759.84,0.0,-0.00014,0.0,0.01637]
[1779560948510,55.63,75756.33,0.0,-0.00014,0.0,0.01649]
[1779560953544,55.63,75755.67,0.0,-0.00014,0.0,0.01652]
[1779560958579,55.63,75757.04,0.0,-0.00014,0.0,0.01647]
[1779560963614,55.63,75757.78,0.0,-0.00014,0.0,0.01644]
[1779560968648,55.63,75751.34,0.0,-0.00014,0.0,0.01668]
[1779560973683,55.63,75747.58,0.0,-0.00014,0.0,0.01667]
[1779560978718,55.63,75755.67,0.0,-0.00014,0.0,0.01638]
[1779560983753,55.63,75751.98,0.0,-0.00014,0.0,0.01651]
[1779560988789,55.63,75735.01,0.0,-0.00015,0.0,0.01713]
[1779560992844,55.63,75752.87,0.0,-0.00014,0.0,0.01648]
[1779560997878,55.63,75750.38,0.0,-0.00014,0.0,0.01657]
[1779561002914,55.63,75757.8,0.0,-0.00014,0.0,0.0163]
[1779561005937,55.63,75788.12,0.0,-0.00013,0.0,0.01525]
[1779561010974,55.63,75798.79,0.0,-0.00013,0.0,0.0149]
[1779561016016,55.63,75797.77,0.0,-0.00013,0.0,0.01494]
[1779561021046,55.63,75793.23,0.0,-0.00013,0.0,0.01508]
[1779561026082,55.63,75793.71,0.0,-0.00013,0.0,0.01507]
[1779561031116,55.63,75781.89,0.0,-0.00013,0.0,0.01533]
[1779561036153,55.63,75774.71,0.0,-0.00013,0.0,0.01557]
[1779561041189,55.63,75783.41,0.0,-0.00013,0.0,0.01528]
[1779561046224,55.63,75783.85,0.0,-0.00013,0.0,0.01526]
[1779561051283,55.63,75782.98,0.0,-0.00013,0.0,0.01529]
[1779561056316,55.63,75794.81,0.0,-0.00013,0.0,0.0149]
[1779561061352,55.63,75795.54,0.0,-0.00013,0.0,0.01488]
[1779561066393,55.63,75798.42,0.0,-0.00013,0.0,0.01478]
[1779561071436,55.63,75792.26,0.0,-0.00013,0.0,0.01498]
[1779561077478,55.63,75798.24,0.0,-0.00013,0.0,0.01479]
[1779561082515,55.63,75798.75,0.0,-0.00013,0.0,0.01477]
[1779561087550,55.63,75801.83,0.0,-0.00013,0.0,0.01467]
[1779561093592,55.63,75797.88,0.0,-0.00013,0.0,0.01467]
[1779561099633,55.63,75798.53,0.0,-0.00013,0.0,0.01465]
[1779561104669,55.63,75789.65,0.0,-0.00013,0.0,0.01494]
[1779561109705,55.63,75778.46,0.0,-0.00013,0.0,0.01531]
[1779561114738,55.63,75780.07,0.0,-0.00013,0.0,0.01526]
[1779561119774,55.63,75785.17,0.0,-0.00013,0.0,0.01509]
[1779561124809,55.63,75788.06,0.0,-0.00013,0.0,0.01499]
[1779561129845,55.63,75790.24,0.0,-0.00013,0.0,0.01492]
[1779561134898,55.63,75789.83,0.0,-0.00013,0.0,0.01493]
[1779561139918,55.63,75781.98,0.0,-0.00013,0.0,0.01519]
[1779561144953,55.63,75782.48,0.0,-0.00013,0.0,0.01517]
[1779561149988,55.63,75792.88,0.0,-0.00013,0.0,0.01483]
[1779561155027,55.63,75800.4,0.0,-0.00012,0.0,0.01446]
[1779561160058,55.63,75802.6,0.0,-0.00012,0.0,0.01439]
[1779561168114,55.63,75802.51,0.0,-0.00012,0.0,0.01439]
[1779561173149,55.63,75812.31,0.0,-0.00012,0.0,0.01409]
[1779561178185,55.63,75814.71,0.0,-0.00012,0.0,0.01401]
[1779561183224,55.63,75826.55,0.0,-0.00012,0.0,0.01365]
[1779561188260,55.63,75828.23,0.0,-0.00012,0.0,0.0136]
[1779561193295,55.63,75825.07,0.0,-0.00012,0.0,0.01369]
[1779561198329,55.63,75824.25,0.0,-0.00012,0.0,0.01372]
[1779561203365,55.63,75824.95,0.0,-0.00012,0.0,0.0137]
[1779561208401,55.63,75822.36,0.0,-0.00012,0.0,0.01378]
[1779561214442,55.63,75822.99,0.0,-0.00012,0.0,0.01363]
[1779561219476,55.63,75822.32,0.0,-0.00012,0.0,0.01365]
[1779561224512,55.63,75822.18,0.0,-0.00012,0.0,0.01366]
[1779561229547,55.63,75823.15,0.0,-0.00012,0.0,0.01363]
[1779561234581,55.63,75821.0,0.0,-0.00012,0.0,0.01369]
[1779561238614,55.63,75861.83,0.0,-0.00011,0.0,0.01251]
[1779561240624,55.63,75880.19,0.0,-0.0001,0.0,0.01201]
[1779561245665,55.63,75855.96,0.0,-0.00011,0.0,0.01267]
[1779561250703,55.63,75848.64,0.0,-0.00011,0.0,0.01288]
[1779561255744,55.63,75827.87,0.0,-0.00012,0.0,0.01349]
[1779561260799,55.63,75827.8,0.0,-0.00012,0.0,0.01349]
[1779561265834,55.63,75816.36,0.0,-0.00012,0.0,0.01384]
[1779561270868,55.63,75816.24,0.0,-0.00012,0.0,0.01384]
[1779561275904,55.63,75815.92,0.0,-0.00012,0.0,0.01373]
[1779561280940,55.63,75789.33,0.0,-0.00013,0.0,0.01456]
[1779561285975,55.63,75792.34,0.0,-0.00012,0.0,0.01446]
[1779561291011,55.63,75778.99,0.0,-0.00013,0.0,0.01489]
[1779561296046,55.63,75783.4,0.0,-0.00013,0.0,0.01475]
[1779561301082,55.63,75789.72,0.0,-0.00013,0.0,0.01454]
[1779561306117,55.63,75805.0,0.0,-0.00012,0.0,0.01406]
[1779561311154,55.63,75805.14,0.0,-0.00012,0.0,0.01406]
[1779561316186,55.63,75811.03,0.0,-0.00012,0.0,0.01387]
[1779561321222,55.63,75814.64,0.0,-0.00012,0.0,0.01376]
[1779561326259,55.63,75805.24,0.0,-0.00012,0.0,0.01405]
[1779561331291,55.63,75805.42,0.0,-0.00012,0.0,0.01392]
[1779561336328,55.63,75820.01,0.0,-0.00012,0.0,0.01348]
[1779561341363,55.63,75814.95,0.0,-0.00012,0.0,0.01363]
[1779561346398,55.63,75809.06,0.0,-0.00012,0.0,0.01381]
[1779561351432,55.63,75807.69,0.0,-0.00012,0.0,0.01385]
[1779561356468,55.63,75808.86,0.0,-0.00012,0.0,0.01382]
[1779561361503,55.63,75818.95,0.0,-0.00012,0.0,0.01351]
[1779561366541,55.63,75813.59,0.0,-0.00012,0.0,0.01367]
[1779561371577,55.63,75816.21,0.0,-0.00012,0.0,0.01359]
[1779561376612,55.63,75818.48,0.0,-0.00012,0.0,0.01353]
[1779561381647,55.63,75819.48,0.0,-0.00012,0.0,0.0135]
[1779561386683,55.63,75817.9,0.0,-0.00012,0.0,0.01354]
[1779561391717,55.63,75805.34,0.0,-0.00012,0.0,0.0138]
[1779561396752,55.63,75796.51,0.0,-0.00012,0.0,0.01407]
[1779561400781,55.63,75776.91,0.0,-0.00013,0.0,0.0147]
[1779561405816,55.63,75777.34,0.0,-0.00013,0.0,0.01468]
[1779561410851,55.63,75774.95,0.0,-0.00013,0.0,0.01476]
[1779561415890,55.63,75773.04,0.0,-0.00013,0.0,0.01482]
[1779561420927,55.63,75764.6,0.0,-0.00013,0.0,0.0151]
[1779561425961,55.63,75764.31,0.0,-0.00013,0.0,0.01511]
[1779561430995,55.63,75760.76,0.0,-0.00013,0.0,0.01523]
[1779561436030,55.63,75753.85,0.0,-0.00013,0.0,0.01546]
[1779561441065,55.63,75752.28,0.0,-0.00013,0.0,0.01552]
[1779561446099,55.63,75752.39,0.0,-0.00013,0.0,0.01551]
[1779561451136,55.63,75753.65,0.0,-0.00013,0.0,0.01533]
[1779561456170,55.63,75755.52,0.0,-0.00013,0.0,0.01527]
[1779561461204,55.63,75753.22,0.0,-0.00013,0.0,0.01535]
[1779561466239,55.63,75753.76,0.0,-0.00013,0.0,0.01533]
[1779561471274,55.63,75753.27,0.0,-0.00013,0.0,0.01535]
[1779561476312,55.63,75752.92,0.0,-0.00013,0.0,0.01536]
[1779561481345,55.63,75752.91,0.0,-0.00013,0.0,0.01536]
[1779561486388,55.63,75753.05,0.0,-0.00013,0.0,0.01535]
[1779561491417,55.63,75752.31,0.0,-0.00013,0.0,0.01538]
[1779561496455,55.63,75745.39,0.0,-0.00014,0.0,0.01561]
[1779561501489,55.63,75746.16,0.0,-0.00014,0.0,0.01559]
[1779561506523,55.63,75749.19,0.0,-0.00013,0.0,0.01548]
[1779561511558,55.63,75750.24,0.0,-0.00013,0.0,0.01531]
[1779561516593,55.63,75739.47,0.0,-0.00014,0.0,0.01568]
[1779561521628,55.63,75739.01,0.0,-0.00014,0.0,0.0157]
[1779561527670,55.63,75737.48,0.0,-0.00014,0.0,0.01575]
[1779561532706,55.63,75731.1,0.0,-0.00014,0.0,0.01597]
[1779561537741,55.63,75733.61,0.0,-0.00014,0.0,0.01588]
[1779561542780,55.63,75733.1,0.0,-0.00014,0.0,0.0159]
[1779561547817,55.63,75741.47,0.0,-0.00014,0.0,0.01561]
[1779561552849,55.63,75743.97,0.0,-0.00014,0.0,0.01552]
[1779561558892,55.63,75745.62,0.0,-0.00013,0.0,0.01547]
[1779561563925,55.63,75742.82,0.0,-0.00014,0.0,0.01556]
[1779561568961,55.63,75739.77,0.0,-0.00014,0.0,0.01567]
[1779561573017,55.63,75759.78,0.0,-0.00013,0.0,0.01486]
[1779561578027,55.63,75761.32,0.0,-0.00013,0.0,0.01481]
[1779561583086,55.63,75755.31,0.0,-0.00013,0.0,0.01501]
[1779561588097,55.63,75760.2,0.0,-0.00013,0.0,0.01485]
[1779561593136,55.63,75759.51,0.0,-0.00013,0.0,0.01487]
[1779561598168,55.63,75769.84,0.0,-0.00013,0.0,0.01453]
[1779561603258,55.63,75771.9,0.0,-0.00013,0.0,0.01447]
[1779561608272,55.63,75777.98,0.0,-0.00012,0.0,0.01427]
[1779561613308,55.63,75781.33,0.0,-0.00012,0.0,0.01417]
[1779561618344,55.63,75772.42,0.0,-0.00013,0.0,0.01445]
[1779561623382,55.63,75771.95,0.0,-0.00013,0.0,0.01447]
[1779561628417,55.63,75768.5,0.0,-0.00013,0.0,0.01458]
[1779561633451,55.63,75764.65,0.0,-0.00013,0.0,0.01457]
[1779561638489,55.63,75762.55,0.0,-0.00013,0.0,0.01464]
[1779561643523,55.63,75763.79,0.0,-0.00013,0.0,0.0146]
[1779561648559,55.63,75774.47,0.0,-0.00012,0.0,0.01426]
[1779561653603,55.63,75781.85,0.0,-0.00012,0.0,0.01403]
[1779561658631,55.63,75785.55,0.0,-0.00012,0.0,0.01391]
[1779561663680,55.63,75802.3,0.0,-0.00012,0.0,0.0134]
[1779561668705,55.63,75812.13,0.0,-0.00011,0.0,0.01311]
[1779561673759,55.63,75802.55,0.0,-0.00012,0.0,0.01339]
[1779561678793,55.63,75801.84,0.0,-0.00012,0.0,0.01342]
[1779561683832,55.63,75801.64,0.0,-0.00012,0.0,0.01342]
[1779561688862,55.63,75800.76,0.0,-0.00012,0.0,0.01345]
[1779561693900,55.63,75799.8,0.0,-0.00012,0.0,0.01336]
[1779561698933,55.63,75800.37,0.0,-0.00012,0.0,0.01334]
[1779561703970,55.63,75801.08,0.0,-0.00011,0.0,0.01332]
[1779561709002,55.63,75809.1,0.0,-0.00011,0.0,0.01308]
[1779561714047,55.63,75807.09,0.0,-0.00011,0.0,0.01314]
[1779561719073,55.63,75806.61,0.0,-0.00011,0.0,0.01315]
[1779561724108,55.63,75806.49,0.0,-0.00011,0.0,0.01316]
[1779561729143,55.63,75806.44,0.0,-0.00011,0.0,0.01316]
[1779561734178,55.63,75820.09,0.0,-0.00011,0.0,0.01276]
[1779561740220,55.63,75819.18,0.0,-0.00011,0.0,0.01279]
[1779561745254,55.63,75814.08,0.0,-0.00011,0.0,0.01294]
[1779561752304,55.63,75812.27,0.0,-0.00011,0.0,0.01287]
[1779561757338,55.63,75808.56,0.0,-0.00011,0.0,0.01298]
[1779561762374,55.63,75811.09,0.0,-0.00011,0.0,0.0129]
[1779561767409,55.63,75814.45,0.0,-0.00011,0.0,0.01281]
[1779561772445,55.63,75812.75,0.0,-0.00011,0.0,0.01286]
[1779561777479,55.63,75811.86,0.0,-0.00011,0.0,0.01288]
[1779561782515,55.63,75811.48,0.0,-0.00011,0.0,0.01289]
[1779561787549,55.63,75809.83,0.0,-0.00011,0.0,0.01294]
[1779561792585,55.63,75810.07,0.0,-0.00011,0.0,0.01293]
[1779561797622,55.63,75812.71,0.0,-0.00011,0.0,0.01286]
[1779561802656,55.63,75812.84,0.0,-0.00011,0.0,0.01285]
[1779561807690,55.63,75812.58,0.0,-0.00011,0.0,0.01286]
[1779561811721,55.63,75822.68,0.0,-0.00011,0.0,0.01246]
[1779561816756,55.63,75821.6,0.0,-0.00011,0.0,0.01249]
[1779561822814,55.63,75820.59,0.0,-0.00011,0.0,0.01252]
[1779561827848,55.63,75812.63,0.0,-0.00011,0.0,0.01274]
[1779561832882,55.63,75810.67,0.0,-0.00011,0.0,0.0128]
[1779561837915,55.63,75807.72,0.0,-0.00011,0.0,0.01288]
[1779561842952,55.63,75811.64,0.0,-0.00011,0.0,0.01277]
[1779561852016,55.63,75813.75,0.0,-0.00011,0.0,0.01271]
[1779561857053,55.63,75810.97,0.0,-0.00011,0.0,0.01279]
[1779561862086,55.63,75809.67,0.0,-0.00011,0.0,0.01283]
[1779561867120,55.63,75813.93,0.0,-0.00011,0.0,0.01271]
[1779561873164,55.63,75816.14,0.0,-0.00011,0.0,0.01253]
[1779561878197,55.63,75813.59,0.0,-0.00011,0.0,0.0126]
[1779561883235,55.63,75809.36,0.0,-0.00011,0.0,0.01272]
[1779561888267,55.63,75807.64,0.0,-0.00011,0.0,0.01277]
[1779561893304,55.63,75810.41,0.0,-0.00011,0.0,0.01269]
[1779561897333,55.63,75785.76,0.0,-0.00012,0.0,0.01341]
[1779561902370,55.63,75799.48,0.0,-0.00011,0.0,0.013]
[1779561907403,55.63,75795.27,0.0,-0.00011,0.0,0.01313]
[1779561913448,55.63,75789.46,0.0,-0.00011,0.0,0.0133]
[1779561918484,55.63,75798.95,0.0,-0.00011,0.0,0.01302]
[1779561923517,55.63,75795.56,0.0,-0.00011,0.0,0.01312]
[1779561928552,55.63,75796.54,0.0,-0.00011,0.0,0.01309]
[1779561933590,55.63,75797.89,0.0,-0.00011,0.0,0.01293]
[1779561938623,55.63,75802.26,0.0,-0.00011,0.0,0.01281]
[1779561943658,55.63,75802.84,0.0,-0.00011,0.0,0.01279]
[1779561949700,55.63,75802.81,0.0,-0.00011,0.0,0.01279]
[1779561954734,55.63,75800.76,0.0,-0.00011,0.0,0.01285]
[1779561960777,55.63,75798.31,0.0,-0.00011,0.0,0.01292]
[1779561965814,55.63,75794.71,0.0,-0.00011,0.0,0.01302]
[1779561970847,55.63,75789.73,0.0,-0.00011,0.0,0.01317]
[1779561975882,55.63,75808.12,0.0,-0.00011,0.0,0.01264]
[1779561980925,55.63,75791.04,0.0,-0.00011,0.0,0.01313]
[1779561985959,55.63,75779.18,0.0,-0.00012,0.0,0.01348]
[1779561992004,55.63,75781.49,0.0,-0.00012,0.0,0.01329]
[1779561997035,55.63,75784.24,0.0,-0.00011,0.0,0.01321]
[1779562002070,55.63,75785.86,0.0,-0.00011,0.0,0.01316]
[1779562007105,55.63,75788.84,0.0,-0.00011,0.0,0.01308]
[1779562012140,55.63,75793.71,0.0,-0.00011,0.0,0.01293]
[1779562019190,55.63,75799.96,0.0,-0.00011,0.0,0.01275]
[1779562024224,55.63,75790.57,0.0,-0.00011,0.0,0.01303]
[1779562029259,55.63,75791.53,0.0,-0.00011,0.0,0.013]
[1779562034295,55.63,75792.34,0.0,-0.00011,0.0,0.01297]
[1779562040340,55.63,75792.31,0.0,-0.00011,0.0,0.01298]
[1779562045377,55.63,75792.54,0.0,-0.00011,0.0,0.01297]
[1779562050420,55.63,75792.92,0.0,-0.00011,0.0,0.01296]
[1779562056439,55.63,75784.45,0.0,-0.00011,0.0,0.01309]
[1779562061494,55.63,75782.77,0.0,-0.00011,0.0,0.01313]
[1779562066528,55.63,75784.98,0.0,-0.00011,0.0,0.01307]
[1779562072570,55.63,75786.66,0.0,-0.00011,0.0,0.01302]
[1779562077605,55.63,75787.59,0.0,-0.00011,0.0,0.01299]
[1779562082640,55.63,75789.08,0.0,-0.00011,0.0,0.01295]
[1779562087674,55.63,75788.45,0.0,-0.00011,0.0,0.01297]
[1779562092709,55.63,75785.44,0.0,-0.00011,0.0,0.01306]
[1779562097744,55.63,75778.81,0.0,-0.00011,0.0,0.01325]
[1779562102782,55.63,75764.14,0.0,-0.00012,0.0,0.01369]
[1779562108840,55.63,75746.89,0.0,-0.00012,0.0,0.01423]
[1779562113876,55.63,75753.59,0.0,-0.00012,0.0,0.01389]
[1779562118910,55.63,75754.55,0.0,-0.00012,0.0,0.01386]
[1779562123945,55.63,75754.94,0.0,-0.00012,0.0,0.01385]
[1779562130997,55.63,75753.7,0.0,-0.00012,0.0,0.01389]
[1779562136030,55.63,75754.57,0.0,-0.00012,0.0,0.01386]
[1779562141068,55.63,75734.27,0.0,-0.00013,0.0,0.0145]
[1779562146100,55.63,75727.97,0.0,-0.00013,0.0,0.01471]
[1779562151138,55.63,75739.05,0.0,-0.00013,0.0,0.01435]
[1779562156173,55.63,75725.32,0.0,-0.00013,0.0,0.0148]
[1779562162222,55.63,75726.95,0.0,-0.00013,0.0,0.01474]
[1779562167273,55.63,75723.16,0.0,-0.00013,0.0,0.01487]
[1779562173294,55.63,75713.82,0.0,-0.00013,0.0,0.01504]
[1779562178329,55.63,75711.27,0.0,-0.00013,0.0,0.01513]
[1779562183364,55.63,75707.69,0.0,-0.00013,0.0,0.01525]
[1779562187391,55.63,75688.7,0.0,-0.00014,0.0,0.0159]
[1779562192428,55.63,75674.4,0.0,-0.00014,0.0,0.01641]
[1779562197463,55.63,75692.3,0.0,-0.00014,0.0,0.01578]
[1779562202500,55.63,75698.49,0.0,-0.00014,0.0,0.01556]
[1779562207533,55.63,75707.37,0.0,-0.00013,0.0,0.01526]
[1779562212567,55.63,75707.47,0.0,-0.00013,0.0,0.01526]
[1779562217594,55.63,75709.37,0.0,-0.00013,0.0,0.01519]
[1779562222643,55.63,75707.87,0.0,-0.00013,0.0,0.01524]
[1779562227676,55.63,75719.63,0.0,-0.00013,0.0,0.01485]
[1779562232709,55.63,75719.25,0.0,-0.00013,0.0,0.01473]
[1779562237744,55.63,75718.84,0.0,-0.00013,0.0,0.01474]
[1779562243791,55.63,75718.61,0.0,-0.00013,0.0,0.01475]
[1779562248821,55.63,75717.64,0.0,-0.00013,0.0,0.01478]
[1779562253857,55.63,75719.94,0.0,-0.00013,0.0,0.01471]
[1779562258894,55.63,75725.4,0.0,-0.00013,0.0,0.01453]
[1779562265944,55.63,75727.27,0.0,-0.00013,0.0,0.01447]
[1779562270978,55.63,75727.18,0.0,-0.00013,0.0,0.01447]
[1779562276016,55.63,75747.25,0.0,-0.00012,0.0,0.01384]
[1779562281049,55.63,75754.92,0.0,-0.00012,0.0,0.0136]
[1779562286083,55.63,75756.19,0.0,-0.00012,0.0,0.01356]
[1779562291119,55.63,75758.08,0.0,-0.00012,0.0,0.01338]
[1779562296153,55.63,75759.03,0.0,-0.00012,0.0,0.01335]
[1779562302195,55.63,75760.1,0.0,-0.00012,0.0,0.01332]
[1779562308235,55.63,75760.23,0.0,-0.00012,0.0,0.01332]
[1779562313273,55.63,75760.87,0.0,-0.00012,0.0,0.0133]
[1779562318316,55.63,75759.34,0.0,-0.00012,0.0,0.01334]
[1779562323351,55.63,75769.77,0.0,-0.00011,0.0,0.01304]
[1779562328384,55.63,75767.52,0.0,-0.00011,0.0,0.0131]
[1779562335430,55.63,75767.33,0.0,-0.00011,0.0,0.01311]
[1779562341473,55.63,75767.2,0.0,-0.00011,0.0,0.01311]
[1779562348521,55.63,75773.2,0.0,-0.00011,0.0,0.01293]
[1779562353557,55.63,75772.29,0.0,-0.00011,0.0,0.01284]
[1779562358592,55.63,75771.63,0.0,-0.00011,0.0,0.01286]
[1779562363626,55.63,75758.99,0.0,-0.00012,0.0,0.01323]
[1779562368662,55.63,75761.47,0.0,-0.00011,0.0,0.01316]
[1779562373697,55.63,75761.21,0.0,-0.00011,0.0,0.01317]
[1779562378732,55.63,75756.53,0.0,-0.00012,0.0,0.01331]
[1779562383767,55.63,75758.36,0.0,-0.00012,0.0,0.01325]
[1779562388803,55.63,75766.08,0.0,-0.00011,0.0,0.01302]
[1779562393839,55.63,75765.82,0.0,-0.00011,0.0,0.01303]
[1779562398878,55.63,75765.25,0.0,-0.00011,0.0,0.01305]
[1779562403910,55.63,75764.97,0.0,-0.00011,0.0,0.01306]
[1779562408945,55.63,75757.01,0.0,-0.00012,0.0,0.01329]
[1779562413980,55.63,75751.81,0.0,-0.00012,0.0,0.01332]
[1779562419014,55.63,75755.24,0.0,-0.00011,0.0,0.01322]
[1779562424049,55.63,75757.17,0.0,-0.00011,0.0,0.01316]
[1779562429086,55.63,75764.75,0.0,-0.00011,0.0,0.01294]
[1779562434120,55.63,75764.13,0.0,-0.00011,0.0,0.01296]
[1779562439155,55.63,75764.49,0.0,-0.00011,0.0,0.01295]
[1779562444190,55.63,75764.08,0.0,-0.00011,0.0,0.01296]
[1779562449227,55.63,75764.92,0.0,-0.00011,0.0,0.01294]
[1779562454260,55.63,75774.01,0.0,-0.00011,0.0,0.01267]
[1779562459295,55.63,75778.5,0.0,-0.00011,0.0,0.01255]
[1779562464331,55.63,75771.25,0.0,-0.00011,0.0,0.01275]
[1779562469371,55.63,75767.01,0.0,-0.00011,0.0,0.01288]
[1779562474403,55.63,75749.71,0.0,-0.00012,0.0,0.01326]
[1779562479438,55.63,75743.8,0.0,-0.00012,0.0,0.01344]
[1779562484472,55.63,75756.22,0.0,-0.00011,0.0,0.01307]
[1779562489508,55.63,75770.53,0.0,-0.00011,0.0,0.01266]
[1779562494543,55.63,75769.85,0.0,-0.00011,0.0,0.01268]
[1779562499580,55.63,75768.3,0.0,-0.00011,0.0,0.01272]
[1779562504612,55.63,75769.42,0.0,-0.00011,0.0,0.01269]
[1779562509650,55.63,75769.45,0.0,-0.00011,0.0,0.01269]
[1779562514684,55.63,75771.27,0.0,-0.00011,0.0,0.01264]
[1779562519718,55.63,75771.67,0.0,-0.00011,0.0,0.01262]
[1779562524752,55.63,75770.74,0.0,-0.00011,0.0,0.01265]
[1779562529786,55.63,75769.68,0.0,-0.00011,0.0,0.01268]
[1779562534822,55.63,75771.91,0.0,-0.00011,0.0,0.0125]
[1779562539858,55.63,75773.25,0.0,-0.00011,0.0,0.01246]
[1779562544894,55.63,75772.68,0.0,-0.00011,0.0,0.01248]
[1779562549933,55.63,75768.65,0.0,-0.00011,0.0,0.01259]
[1779562556978,55.63,75768.79,0.0,-0.00011,0.0,0.01259]
[1779562562013,55.63,75785.03,0.0,-0.00011,0.0,0.01214]
[1779562567047,55.63,75795.87,0.0,-0.0001,0.0,0.01184]
[1779562572082,55.63,75798.2,0.0,-0.0001,0.0,0.01178]
[1779562577121,55.63,75800.99,0.0,-0.0001,0.0,0.0117]
[1779562582153,55.63,75800.71,0.0,-0.0001,0.0,0.01171]
[1779562587188,55.63,75800.65,0.0,-0.0001,0.0,0.01171]
[1779562592223,55.63,75792.34,0.0,-0.0001,0.0,0.01182]
[1779562597258,55.63,75791.39,0.0,-0.0001,0.0,0.01185]
[1779562602292,55.63,75792.16,0.0,-0.0001,0.0,0.01183]
[1779562607328,55.63,75792.62,0.0,-0.0001,0.0,0.01182]
[1779562612363,55.63,75794.2,0.0,-0.0001,0.0,0.01177]
[1779562617398,55.63,75795.29,0.0,-0.0001,0.0,0.01175]
[1779562622434,55.63,75797.64,0.0,-0.0001,0.0,0.01168]
[1779562627470,55.63,75797.69,0.0,-0.0001,0.0,0.01168]
[1779562632506,55.63,75797.73,0.0,-0.0001,0.0,0.01168]
[1779562637540,55.63,75789.2,0.0,-0.0001,0.0,0.01191]
[1779562642575,55.63,75789.44,0.0,-0.0001,0.0,0.0119]
[1779562648616,55.63,75787.61,0.0,-0.0001,0.0,0.01195]
[1779562653651,55.63,75785.21,0.0,-0.0001,0.0,0.01191]
[1779562658686,55.63,75783.29,0.0,-0.0001,0.0,0.01196]
[1779562663722,55.63,75779.53,0.0,-0.0001,0.0,0.01206]
[1779562668757,55.63,75770.92,0.0,-0.00011,0.0,0.0123]
[1779562674802,55.63,75769.97,0.0,-0.00011,0.0,0.01232]
[1779562679834,55.63,75761.93,0.0,-0.00011,0.0,0.01255]
[1779562684869,55.63,75763.49,0.0,-0.00011,0.0,0.01251]
[1779562690910,55.63,75763.46,0.0,-0.00011,0.0,0.01251]
[1779562695945,55.63,75763.85,0.0,-0.00011,0.0,0.0125]
[1779562701016,55.63,75755.5,0.0,-0.00011,0.0,0.01273]
[1779562706016,55.63,75757.42,0.0,-0.00011,0.0,0.01268]
[1779562711085,55.63,75758.73,0.0,-0.00011,0.0,0.01252]
[1779562717095,55.63,75758.73,0.0,-0.00011,0.0,0.01252]
[1779562723138,55.63,75760.06,0.0,-0.00011,0.0,0.01249]
[1779562730188,55.63,75760.7,0.0,-0.00011,0.0,0.01247]
[1779562735222,55.63,75764.66,0.0,-0.00011,0.0,0.01236]
[1779562740256,55.63,75766.44,0.0,-0.00011,0.0,0.01231]
[1779562746299,55.63,75766.46,0.0,-0.00011,0.0,0.01231]
[1779562751366,55.63,75766.33,0.0,-0.00011,0.0,0.01231]
[1779562756373,55.63,75766.33,0.0,-0.00011,0.0,0.01231]
[1779562761440,55.63,75765.69,0.0,-0.00011,0.0,0.01233]
[1779562767445,55.63,75765.3,0.0,-0.00011,0.0,0.01234]
[1779562778523,55.63,75764.92,0.0,-0.00011,0.0,0.01223]
[1779562784566,55.63,75764.93,0.0,-0.00011,0.0,0.01223]
[1779562789605,55.63,75765.23,0.0,-0.00011,0.0,0.01223]
[1779562794640,55.63,75765.07,0.0,-0.00011,0.0,0.01223]
[1779562799674,55.63,75764.81,0.0,-0.00011,0.0,0.01224]
[1779562804710,55.63,75766.53,0.0,-0.00011,0.0,0.01219]
[1779562809745,55.63,75770.88,0.0,-0.0001,0.0,0.01207]
[1779562814783,55.63,75770.63,0.0,-0.0001,0.0,0.01208]
[1779562819816,55.63,75769.92,0.0,-0.0001,0.0,0.0121]
[1779562824852,55.63,75778.15,0.0,-0.0001,0.0,0.01187]
[1779562829886,55.63,75776.58,0.0,-0.0001,0.0,0.01191]
[1779562836936,55.63,75776.05,0.0,-0.0001,0.0,0.01182]
[1779562841973,55.63,75779.88,0.0,-0.0001,0.0,0.01171]
[1779562847017,55.63,75778.34,0.0,-0.0001,0.0,0.01176]
[1779562852048,55.63,75779.2,0.0,-0.0001,0.0,0.01173]
[1779562857082,55.63,75776.79,0.0,-0.0001,0.0,0.0118]
[1779562862119,55.63,75773.47,0.0,-0.0001,0.0,0.01189]
[1779562867152,55.63,75763.27,0.0,-0.00011,0.0,0.01216]
[1779562872217,55.63,75762.63,0.0,-0.00011,0.0,0.01218]
[1779562877242,55.63,75757.07,0.0,-0.00011,0.0,0.01234]
[1779562882264,55.63,75747.2,0.0,-0.00011,0.0,0.01262]
[1779562888310,55.63,75745.87,0.0,-0.00011,0.0,0.01265]
[1779562893347,55.63,75748.96,0.0,-0.00011,0.0,0.01245]
[1779562898380,55.63,75754.54,0.0,-0.00011,0.0,0.01229]
[1779562904421,55.63,75754.67,0.0,-0.00011,0.0,0.01229]
[1779562909456,55.63,75755.59,0.0,-0.00011,0.0,0.01226]
[1779562914492,55.63,75748.93,0.0,-0.00011,0.0,0.01245]
[1779562919526,55.63,75749.62,0.0,-0.00011,0.0,0.01243]
[1779562924562,55.63,75750.43,0.0,-0.00011,0.0,0.01241]
[1779562926579,55.63,75716.66,0.0,-0.00012,0.0,0.01339]
[1779562931613,55.63,75719.02,0.0,-0.00012,0.0,0.01332]
[1779562937656,55.63,75718.55,0.0,-0.00012,0.0,0.01334]
[1779562942691,55.63,75717.98,0.0,-0.00012,0.0,0.01335]
[1779562948733,55.63,75716.98,0.0,-0.00012,0.0,0.01338]
[1779562952822,55.63,75727.97,0.0,-0.00011,0.0,0.01293]
[1779562958811,55.63,75730.56,0.0,-0.00011,0.0,0.01286]
[1779562963846,55.63,75731.66,0.0,-0.00011,0.0,0.01283]
[1779562968881,55.63,75724.11,0.0,-0.00011,0.0,0.01305]
[1779562977945,55.63,75716.68,0.0,-0.00012,0.0,0.01327]
[1779562983016,55.63,75717.35,0.0,-0.00012,0.0,0.01325]
[1779562988016,55.63,75715.19,0.0,-0.00012,0.0,0.01331]
[1779562993050,55.63,75715.51,0.0,-0.00012,0.0,0.0133]
[1779562998086,55.63,75711.52,0.0,-0.00012,0.0,0.01342]
[1779563003122,55.63,75708.97,0.0,-0.00012,0.0,0.0135]
[1779563008155,55.63,75707.9,0.0,-0.00012,0.0,0.01353]
[1779563013191,55.63,75705.02,0.0,-0.00012,0.0,0.0135]
[1779563018226,55.63,75705.65,0.0,-0.00012,0.0,0.01348]
[1779563023260,55.63,75706.21,0.0,-0.00012,0.0,0.01346]
[1779563028297,55.63,75707.49,0.0,-0.00012,0.0,0.01342]
[1779563033372,55.63,75707.27,0.0,-0.00012,0.0,0.01343]
[1779563039373,55.63,75707.57,0.0,-0.00012,0.0,0.01342]
[1779563044408,55.63,75707.62,0.0,-0.00012,0.0,0.01342]
[1779563049443,55.63,75706.48,0.0,-0.00012,0.0,0.01345]
[1779563054477,55.63,75715.43,0.0,-0.00012,0.0,0.01318]
[1779563059513,55.63,75716.86,0.0,-0.00012,0.0,0.01314]
[1779563064548,55.63,75720.13,0.0,-0.00011,0.0,0.01304]
[1779563069584,55.63,75718.89,0.0,-0.00011,0.0,0.01308]
[1779563074619,55.63,75712.04,0.0,-0.00012,0.0,0.01316]
[1779563079653,55.63,75710.5,0.0,-0.00012,0.0,0.01321]
[1779563084689,55.63,75713.71,0.0,-0.00011,0.0,0.01311]
[1779563089723,55.63,75728.19,0.0,-0.00011,0.0,0.01269]
[1779563096774,55.63,75727.31,0.0,-0.00011,0.0,0.01271]
[1779563101810,55.63,75724.3,0.0,-0.00011,0.0,0.0128]
[1779563106845,55.63,75716.58,0.0,-0.00011,0.0,0.01303]
[1779563111880,55.63,75716.89,0.0,-0.00011,0.0,0.01302]
[1779563120943,55.63,75717.71,0.0,-0.00011,0.0,0.01299]
[1779563125977,55.63,75714.57,0.0,-0.00011,0.0,0.01309]
[1779563130011,55.63,75695.85,0.0,-0.00012,0.0,0.01365]
[1779563135040,55.63,75693.52,0.0,-0.00012,0.0,0.0136]
[1779563140083,55.63,75707.41,0.0,-0.00012,0.0,0.01318]
[1779563145119,55.63,75706.9,0.0,-0.00012,0.0,0.01319]
[1779563150154,55.63,75707.97,0.0,-0.00012,0.0,0.01316]
[1779563156195,55.63,75707.5,0.0,-0.00012,0.0,0.01317]
[1779563161232,55.63,75718.57,0.0,-0.00011,0.0,0.01285]
[1779563166266,55.63,75720.89,0.0,-0.00011,0.0,0.01278]
[1779563171303,55.63,75720.31,0.0,-0.00011,0.0,0.0128]
[1779563176337,55.63,75719.98,0.0,-0.00011,0.0,0.01281]
[1779563181372,55.63,75713.25,0.0,-0.00011,0.0,0.013]
[1779563186408,55.63,75713.52,0.0,-0.00011,0.0,0.01299]
[1779563191444,55.63,75712.39,0.0,-0.00011,0.0,0.01291]
[1779563196477,55.63,75712.93,0.0,-0.00011,0.0,0.01289]
[1779563203528,55.63,75713.49,0.0,-0.00011,0.0,0.01287]
[1779563210576,55.63,75716.91,0.0,-0.00011,0.0,0.01277]
[1779563215611,55.63,75723.6,0.0,-0.00011,0.0,0.01258]
[1779563221653,55.63,75722.45,0.0,-0.00011,0.0,0.01261]
[1779563226687,55.63,75721.39,0.0,-0.00011,0.0,0.01264]
[1779563233736,55.63,75721.02,0.0,-0.00011,0.0,0.01266]
[1779563238772,55.63,75720.03,0.0,-0.00011,0.0,0.01268]
[1779563243807,55.63,75717.76,0.0,-0.00011,0.0,0.01275]
[1779563254931,55.63,75717.41,0.0,-0.00011,0.0,0.01264]
[1779563260926,55.63,75720.8,0.0,-0.00011,0.0,0.01254]
[1779563265960,55.63,75728.99,0.0,-0.00011,0.0,0.01231]
[1779563270997,55.63,75730.17,0.0,-0.00011,0.0,0.01228]
[1779563281066,55.63,75732.45,0.0,-0.00011,0.0,0.01221]
[1779563286100,55.63,75735.98,0.0,-0.00011,0.0,0.01212]
[1779563291136,55.63,75737.7,0.0,-0.00011,0.0,0.01207]
[1779563296170,55.63,75744.1,0.0,-0.0001,0.0,0.01189]
[1779563301212,55.63,75723.94,0.0,-0.00011,0.0,0.01245]
[1779563306257,55.63,75729.46,0.0,-0.00011,0.0,0.0123]
[1779563311289,55.63,75731.38,0.0,-0.00011,0.0,0.01213]
[1779563316325,55.63,75729.82,0.0,-0.00011,0.0,0.01217]
[1779563321356,55.63,75736.89,0.0,-0.0001,0.0,0.01198]
[1779563326392,55.63,75735.63,0.0,-0.0001,0.0,0.01201]
[1779563332436,55.63,75733.53,0.0,-0.00011,0.0,0.01207]
[1779563337473,55.63,75731.06,0.0,-0.00011,0.0,0.01214]
[1779563344522,55.63,75729.91,0.0,-0.00011,0.0,0.01217]
[1779563349557,55.63,75727.87,0.0,-0.00011,0.0,0.01223]
[1779563354592,55.63,75727.32,0.0,-0.00011,0.0,0.01224]
[1779563359629,55.63,75731.02,0.0,-0.00011,0.0,0.01214]
[1779563365714,55.63,75733.31,0.0,-0.00011,0.0,0.01208]
[1779563372719,55.63,75735.1,0.0,-0.0001,0.0,0.01191]
[1779563379767,55.63,75733.52,0.0,-0.0001,0.0,0.01196]
[1779563385853,55.63,75730.5,0.0,-0.00011,0.0,0.01204]
[1779563391851,55.63,75729.97,0.0,-0.00011,0.0,0.01205]
[1779563396887,55.63,75728.56,0.0,-0.00011,0.0,0.01209]
[1779563401924,55.63,75713.5,0.0,-0.00011,0.0,0.01251]
[1779563406958,55.63,75708.19,0.0,-0.00011,0.0,0.01267]
[1779563411993,55.63,75710.16,0.0,-0.00011,0.0,0.01261]
[1779563417029,55.63,75711.21,0.0,-0.00011,0.0,0.01258]
[1779563422063,55.63,75718.23,0.0,-0.00011,0.0,0.01238]
[1779563427098,55.63,75718.85,0.0,-0.00011,0.0,0.01236]
[1779563432134,55.63,75718.55,0.0,-0.00011,0.0,0.01225]
[1779563437169,55.63,75725.23,0.0,-0.00011,0.0,0.01207]
[1779563443213,55.63,75724.02,0.0,-0.00011,0.0,0.0121]
[1779563448248,55.63,75720.72,0.0,-0.00011,0.0,0.01219]
[1779563453283,55.63,75720.17,0.0,-0.00011,0.0,0.01221]
[1779563458318,55.63,75719.74,0.0,-0.00011,0.0,0.01222]
[1779563464360,55.63,75721.43,0.0,-0.00011,0.0,0.01217]
[1779563470405,55.63,75720.96,0.0,-0.00011,0.0,0.01219]
[1779563475440,55.63,75720.43,0.0,-0.00011,0.0,0.0122]
[1779563480472,55.63,75718.06,0.0,-0.00011,0.0,0.01227]
[1779563485512,55.63,75718.0,0.0,-0.00011,0.0,0.01227]
[1779563495578,55.63,75719.74,0.0,-0.00011,0.0,0.0121]
[1779563500614,55.63,75718.01,0.0,-0.00011,0.0,0.01215]
[1779563506655,55.63,75720.51,0.0,-0.00011,0.0,0.01208]
[1779563511690,55.63,75709.11,0.0,-0.00011,0.0,0.0124]
[1779563516728,55.63,75709.54,0.0,-0.00011,0.0,0.01239]
[1779563521764,55.63,75711.33,0.0,-0.00011,0.0,0.01234]
[1779563526850,55.63,75712.82,0.0,-0.00011,0.0,0.0123]
[1779563533847,55.63,75713.63,0.0,-0.00011,0.0,0.01228]
[1779563538883,55.63,75714.94,0.0,-0.00011,0.0,0.01224]
[1779563543917,55.63,75715.82,0.0,-0.00011,0.0,0.01221]
[1779563552981,55.63,75716.46,0.0,-0.00011,0.0,0.01208]
[1779563559023,55.63,75727.56,0.0,-0.0001,0.0,0.01178]
[1779563564059,55.63,75726.02,0.0,-0.0001,0.0,0.01182]
[1779563569094,55.63,75724.75,0.0,-0.0001,0.0,0.01185]
[1779563574129,55.63,75723.2,0.0,-0.0001,0.0,0.0119]
[1779563579163,55.63,75719.06,0.0,-0.00011,0.0,0.01201]
[1779563585207,55.63,75729.99,0.0,-0.0001,0.0,0.01171]
[1779563591248,55.63,75729.03,0.0,-0.0001,0.0,0.01174]
[1779563596284,55.63,75727.41,0.0,-0.0001,0.0,0.01178]
[1779563601319,55.63,75726.48,0.0,-0.0001,0.0,0.01181]
[1779563606355,55.63,75728.0,0.0,-0.0001,0.0,0.01177]
[1779563611390,55.63,75728.42,0.0,-0.0001,0.0,0.01164]
[1779563616424,55.63,75731.48,0.0,-0.0001,0.0,0.01156]
[1779563621460,55.63,75735.93,0.0,-0.0001,0.0,0.01144]
[1779563627501,55.63,75738.37,0.0,-0.0001,0.0,0.01138]
[1779563632536,55.63,75739.83,0.0,-0.0001,0.0,0.01134]
[1779563637619,55.63,75740.69,0.0,-0.0001,0.0,0.01132]
[1779563643615,55.63,75742.42,0.0,-0.0001,0.0,0.01127]
[1779563648650,55.63,75742.75,0.0,-0.0001,0.0,0.01126]
[1779563653685,55.63,75740.36,0.0,-0.0001,0.0,0.01133]
[1779563658720,55.63,75750.55,0.0,-0.0001,0.0,0.01106]
[1779563663756,55.63,75751.9,0.0,-0.0001,0.0,0.01103]
[1779563668790,55.63,75749.41,0.0,-0.0001,0.0,0.01109]
[1779563674833,55.63,75750.34,0.0,-0.0001,0.0,0.01096]
[1779563679870,55.63,75751.34,0.0,-0.0001,0.0,0.01094]
[1779563684903,55.63,75746.76,0.0,-0.0001,0.0,0.01105]
[1779563689937,55.63,75744.15,0.0,-0.0001,0.0,0.01112]
[1779563694973,55.63,75737.52,0.0,-0.0001,0.0,0.01129]
[1779563700055,55.63,75719.86,0.0,-0.0001,0.0,0.01176]
[1779563705073,55.63,75732.71,0.0,-0.0001,0.0,0.01142]
[1779563710101,55.63,75745.34,0.0,-0.0001,0.0,0.01109]
[1779563715136,55.63,75748.08,0.0,-0.0001,0.0,0.01102]
[1779563720172,55.63,75748.97,0.0,-0.0001,0.0,0.011]
[1779563728272,55.63,75749.76,0.0,-0.0001,0.0,0.01098]
[1779563734270,55.63,75749.76,0.0,-9e-05,0.0,0.01087]
[1779563739305,55.63,75754.31,0.0,-9e-05,0.0,0.01076]
[1779563744354,55.63,75777.2,0.0,-9e-05,0.0,0.0102]
[1779563749387,55.63,75780.9,0.0,-9e-05,0.0,0.01011]
[1779563754420,55.63,75784.82,0.0,-9e-05,0.0,0.01002]
[1779563761472,55.63,75784.64,0.0,-9e-05,0.0,0.01003]
[1779563766505,55.63,75783.59,0.0,-9e-05,0.0,0.01005]
[1779563771539,55.63,75782.86,0.0,-9e-05,0.0,0.01007]
[1779563776575,55.63,75780.5,0.0,-9e-05,0.0,0.01012]
[1779563782616,55.63,75779.65,0.0,-9e-05,0.0,0.01014]
[1779563788659,55.63,75777.91,0.0,-9e-05,0.0,0.01019]
[1779563798768,55.63,75774.33,0.0,-9e-05,0.0,0.01017]
[1779563804769,55.63,75773.93,0.0,-9e-05,0.0,0.01018]
[1779563809806,55.63,75773.68,0.0,-9e-05,0.0,0.01019]
[1779563814840,55.63,75781.31,0.0,-9e-05,0.0,0.01001]
[1779563819876,55.63,75786.13,0.0,-9e-05,0.0,0.00989]
[1779563824912,55.63,75790.88,0.0,-8e-05,0.0,0.00979]
[1779563829947,55.63,75795.8,0.0,-8e-05,0.0,0.00967]
[1779563838003,55.63,75795.79,0.0,-8e-05,0.0,0.00967]
[1779563843041,55.63,75797.31,0.0,-8e-05,0.0,0.00964]
[1779563848075,55.63,75800.7,0.0,-8e-05,0.0,0.00956]
[1779563853112,55.63,75797.69,0.0,-8e-05,0.0,0.00954]
[1779563858147,55.63,75799.68,0.0,-8e-05,0.0,0.00949]
[1779563863182,55.63,75801.13,0.0,-8e-05,0.0,0.00946]
[1779563868222,55.63,75801.84,0.0,-8e-05,0.0,0.00945]
[1779563875271,55.63,75801.35,0.0,-8e-05,0.0,0.00946]
[1779563880306,55.63,75800.7,0.0,-8e-05,0.0,0.00947]
[1779563886348,55.63,75800.79,0.0,-8e-05,0.0,0.00947]
[1779563891389,55.63,75805.63,0.0,-8e-05,0.0,0.00936]
[1779563896435,55.63,75817.38,0.0,-8e-05,0.0,0.00911]
[1779563901471,55.63,75815.59,0.0,-8e-05,0.0,0.00915]
[1779563906520,55.63,75816.77,0.0,-8e-05,0.0,0.00912]
[1779563908520,55.63,75852.74,0.0,-7e-05,0.0,0.00838]
[1779563912554,55.63,75877.96,0.0,-7e-05,0.0,0.00782]
[1779563917591,55.63,75884.61,0.0,-7e-05,0.0,0.0077]
[1779563922625,55.63,75887.85,0.0,-7e-05,0.0,0.00764]
[1779563927670,55.63,75884.91,0.0,-7e-05,0.0,0.00769]
[1779563932705,55.63,75883.67,0.0,-7e-05,0.0,0.00771]
[1779563937743,55.63,75874.65,0.0,-7e-05,0.0,0.00788]
[1779563942774,55.63,75867.69,0.0,-7e-05,0.0,0.00801]
[1779563947808,55.63,75875.28,0.0,-7e-05,0.0,0.00787]
[1779563952844,55.63,75875.3,0.0,-7e-05,0.0,0.00787]
[1779563955865,55.63,75856.05,0.0,-7e-05,0.0,0.00823]
[1779563960899,55.63,75847.01,0.0,-7e-05,0.0,0.00841]
[1779563965938,55.63,75845.5,0.0,-7e-05,0.0,0.00844]
[1779563970973,55.63,75833.69,0.0,-7e-05,0.0,0.00868]
[1779563976011,55.63,75827.29,0.0,-8e-05,0.0,0.00872]
[1779563981044,55.63,75826.88,0.0,-8e-05,0.0,0.00873]
[1779563986079,55.63,75831.33,0.0,-7e-05,0.0,0.00864]
[1779563991113,55.63,75831.84,0.0,-7e-05,0.0,0.00863]
[1779563996158,55.63,75830.92,0.0,-7e-05,0.0,0.00865]
[1779563997160,55.63,75850.98,0.0,-7e-05,0.0,0.00825]
[1779564002199,55.63,75862.65,0.0,-7e-05,0.0,0.00803]
[1779564007265,55.63,75854.62,0.0,-7e-05,0.0,0.00818]
[1779564012272,55.63,75855.04,0.0,-7e-05,0.0,0.00817]
[1779564017309,55.63,75854.88,0.0,-7e-05,0.0,0.00817]
[1779564022342,55.63,75848.89,0.0,-7e-05,0.0,0.00829]
[1779564027380,55.63,75849.58,0.0,-7e-05,0.0,0.00828]
[1779564032413,55.63,75849.79,0.0,-7e-05,0.0,0.00819]
[1779564037448,55.63,75853.96,0.0,-7e-05,0.0,0.00811]
[1779564042485,55.63,75859.48,0.0,-7e-05,0.0,0.008]
[1779564047519,55.63,75875.65,0.0,-7e-05,0.0,0.0077]
[1779564052618,55.63,75882.74,0.0,-6e-05,0.0,0.00757]
[1779564058617,55.63,75875.61,0.0,-7e-05,0.0,0.0077]
[1779564063650,55.63,75858.59,0.0,-7e-05,0.0,0.00802]
[1779564069691,55.63,75856.64,0.0,-7e-05,0.0,0.00806]
[1779564074728,55.63,75839.91,0.0,-7e-05,0.0,0.00838]
[1779564079762,55.63,75845.08,0.0,-7e-05,0.0,0.00828]
[1779564084800,55.63,75836.87,0.0,-7e-05,0.0,0.00844]
[1779564089835,55.63,75829.4,0.0,-7e-05,0.0,0.00859]
[1779564094871,55.63,75829.86,0.0,-7e-05,0.0,0.0085]
[1779564099905,55.63,75830.33,0.0,-7e-05,0.0,0.00849]
[1779564105947,55.63,75830.06,0.0,-7e-05,0.0,0.00849]
[1779564110982,55.63,75829.57,0.0,-7e-05,0.0,0.0085]
[1779564116016,55.63,75829.88,0.0,-7e-05,0.0,0.0085]
[1779564121085,55.63,75831.65,0.0,-7e-05,0.0,0.00846]
[1779564126089,55.63,75832.08,0.0,-7e-05,0.0,0.00845]
[1779564131123,55.63,75830.8,0.0,-7e-05,0.0,0.00848]
[1779564136162,55.63,75829.8,0.0,-7e-05,0.0,0.0085]
[1779564141196,55.63,75828.83,0.0,-7e-05,0.0,0.00852]
[1779564146235,55.63,75828.56,0.0,-7e-05,0.0,0.00852]
[1779564151270,55.63,75824.76,0.0,-7e-05,0.0,0.00851]
[1779564156305,55.63,75824.69,0.0,-7e-05,0.0,0.00851]
[1779564161367,55.63,75825.17,0.0,-7e-05,0.0,0.0085]
[1779564170403,55.63,75825.24,0.0,-7e-05,0.0,0.0085]
[1779564175438,55.63,75824.88,0.0,-7e-05,0.0,0.00851]
[1779564180476,55.63,75824.72,0.0,-7e-05,0.0,0.00851]
[1779564187524,55.63,75824.85,0.0,-7e-05,0.0,0.00851]
[1779564192559,55.63,75820.22,0.0,-7e-05,0.0,0.0086]
[1779564197591,55.63,75817.55,0.0,-7e-05,0.0,0.00866]
[1779564202628,55.63,75818.19,0.0,-7e-05,0.0,0.00865]
[1779564207661,55.63,75818.1,0.0,-7e-05,0.0,0.00865]
[1779564212696,55.63,75819.19,0.0,-7e-05,0.0,0.00854]
[1779564217732,55.63,75819.35,0.0,-7e-05,0.0,0.00854]
[1779564222766,55.63,75814.89,0.0,-7e-05,0.0,0.00863]
[1779564227802,55.63,75812.55,0.0,-7e-05,0.0,0.00867]
[1779564232836,55.63,75815.48,0.0,-7e-05,0.0,0.00861]
[1779564238880,55.63,75816.92,0.0,-7e-05,0.0,0.00858]
[1779564243913,55.63,75816.49,0.0,-7e-05,0.0,0.00859]
[1779564248949,55.63,75815.16,0.0,-7e-05,0.0,0.00862]
[1779564253985,55.63,75815.2,0.0,-7e-05,0.0,0.00862]
[1779564262042,55.63,75815.91,0.0,-7e-05,0.0,0.0086]
[1779564267079,55.63,75815.7,0.0,-7e-05,0.0,0.00861]
[1779564272113,55.63,75814.72,0.0,-7e-05,0.0,0.00854]
[1779564277147,55.63,75814.62,0.0,-7e-05,0.0,0.00854]
[1779564282183,55.63,75808.33,0.0,-7e-05,0.0,0.00867]
[1779564287217,55.63,75814.79,0.0,-7e-05,0.0,0.00854]
[1779564292252,55.63,75815.39,0.0,-7e-05,0.0,0.00853]
[1779564297288,55.63,75815.75,0.0,-7e-05,0.0,0.00852]
[1779564302322,55.63,75815.65,0.0,-7e-05,0.0,0.00852]
[1779564307359,55.63,75813.48,0.0,-7e-05,0.0,0.00857]
[1779564312397,55.63,75812.97,0.0,-7e-05,0.0,0.00858]
[1779564317431,55.63,75815.16,0.0,-7e-05,0.0,0.00853]
[1779564322466,55.63,75818.61,0.0,-7e-05,0.0,0.00846]
[1779564327504,55.63,75819.12,0.0,-7e-05,0.0,0.00845]
[1779564332538,55.63,75820.94,0.0,-7e-05,0.0,0.00833]
[1779564337574,55.63,75822.92,0.0,-7e-05,0.0,0.00829]
[1779564342633,55.63,75821.48,0.0,-7e-05,0.0,0.00832]
[1779564348652,55.63,75823.63,0.0,-7e-05,0.0,0.00828]
[1779564353688,55.63,75822.46,0.0,-7e-05,0.0,0.0083]
[1779564358723,55.63,75821.26,0.0,-7e-05,0.0,0.00833]
[1779564363762,55.63,75819.58,0.0,-7e-05,0.0,0.00836]
[1779564368792,55.63,75830.47,0.0,-7e-05,0.0,0.00815]
[1779564374839,55.63,75834.41,0.0,-7e-05,0.0,0.00807]
[1779564379871,55.63,75835.82,0.0,-7e-05,0.0,0.00804]
[1779564384906,55.63,75835.33,0.0,-7e-05,0.0,0.00805]
[1779564389942,55.63,75839.04,0.0,-7e-05,0.0,0.00798]
[1779564394978,55.63,75838.17,0.0,-7e-05,0.0,0.00792]
[1779564402038,55.63,75837.18,0.0,-7e-05,0.0,0.00794]
[1779564407072,55.63,75835.67,0.0,-7e-05,0.0,0.00796]
[1779564412108,55.63,75835.88,0.0,-7e-05,0.0,0.00796]
[1779564417145,55.63,75835.61,0.0,-7e-05,0.0,0.00797]
[1779564422178,55.63,75834.75,0.0,-7e-05,0.0,0.00798]
[1779564427213,55.63,75834.49,0.0,-7e-05,0.0,0.00799]
[1779564432248,55.63,75834.14,0.0,-7e-05,0.0,0.00799]
[1779564438290,55.63,75833.98,0.0,-7e-05,0.0,0.008]
[1779564443354,55.63,75827.49,0.0,-7e-05,0.0,0.00812]
[1779564448360,55.63,75827.73,0.0,-7e-05,0.0,0.00812]
[1779564453425,55.63,75828.19,0.0,-7e-05,0.0,0.00802]
[1779564458433,55.63,75825.76,0.0,-7e-05,0.0,0.00807]
[1779564463466,55.63,75819.46,0.0,-7e-05,0.0,0.00819]
[1779564468501,55.63,75818.67,0.0,-7e-05,0.0,0.00821]
[1779564473570,55.63,75819.78,0.0,-7e-05,0.0,0.00819]
[1779564478571,55.63,75820.05,0.0,-7e-05,0.0,0.00818]
[1779564483640,55.63,75821.55,0.0,-7e-05,0.0,0.00815]
[1779564488640,55.63,75825.9,0.0,-7e-05,0.0,0.00807]
[1779564493676,55.63,75826.23,0.0,-7e-05,0.0,0.00806]
[1779564498710,55.63,75825.75,0.0,-7e-05,0.0,0.00807]
[1779564503781,55.63,75825.84,0.0,-7e-05,0.0,0.00807]
[1779564509792,55.63,75826.17,0.0,-7e-05,0.0,0.00806]
[1779564514824,55.63,75830.47,0.0,-7e-05,0.0,0.0079]
[1779564519858,55.63,75835.98,0.0,-7e-05,0.0,0.0078]
[1779564526908,55.63,75835.43,0.0,-7e-05,0.0,0.00781]
[1779564531942,55.63,75839.99,0.0,-7e-05,0.0,0.00772]
[1779564536977,55.63,75844.37,0.0,-7e-05,0.0,0.00764]
[1779564542013,55.63,75845.46,0.0,-7e-05,0.0,0.00762]
[1779564547048,55.63,75847.45,0.0,-7e-05,0.0,0.00759]
[1779564552085,55.63,75848.24,0.0,-7e-05,0.0,0.00757]
[1779564557118,55.63,75863.08,0.0,-6e-05,0.0,0.00731]
[1779564562153,55.63,75863.29,0.0,-6e-05,0.0,0.0073]
[1779564567188,55.63,75863.83,0.0,-6e-05,0.0,0.0073]
[1779564573233,55.63,75863.64,0.0,-6e-05,0.0,0.00722]
[1779564578265,55.63,75863.8,0.0,-6e-05,0.0,0.00722]
[1779564583301,55.63,75865.35,0.0,-6e-05,0.0,0.00719]
[1779564589343,55.63,75866.99,0.0,-6e-05,0.0,0.00716]
[1779564594377,55.63,75867.65,0.0,-6e-05,0.0,0.00715]
[1779564599413,55.63,75867.67,0.0,-6e-05,0.0,0.00715]
[1779564604453,55.63,75869.87,0.0,-6e-05,0.0,0.00712]
[1779564609483,55.63,75858.75,0.0,-6e-05,0.0,0.00731]
[1779564614519,55.63,75859.95,0.0,-6e-05,0.0,0.00729]
[1779564619560,55.63,75869.29,0.0,-6e-05,0.0,0.00713]
[1779564624596,55.63,75885.25,0.0,-6e-05,0.0,0.00686]
[1779564629630,55.63,75883.33,0.0,-6e-05,0.0,0.00689]
[1779564634718,55.63,75878.42,0.0,-6e-05,0.0,0.0069]
[1779564640707,55.63,75877.02,0.0,-6e-05,0.0,0.00692]
[1779564645759,55.63,75874.64,0.0,-6e-05,0.0,0.00696]
[1779564650793,55.63,75871.94,0.0,-6e-05,0.0,0.00701]
[1779564655827,55.63,75867.94,0.0,-6e-05,0.0,0.00707]
[1779564660861,55.63,75872.62,0.0,-6e-05,0.0,0.007]
[1779564665896,55.63,75880.62,0.0,-6e-05,0.0,0.00686]
[1779564670931,55.63,75868.84,0.0,-6e-05,0.0,0.00706]
[1779564675966,55.63,75863.1,0.0,-6e-05,0.0,0.00716]
[1779564681004,55.63,75862.63,0.0,-6e-05,0.0,0.00716]
[1779564686041,55.63,75847.02,0.0,-6e-05,0.0,0.00744]
[1779564691073,55.63,75848.86,0.0,-6e-05,0.0,0.00733]
[1779564696108,55.63,75845.44,0.0,-6e-05,0.0,0.00739]
[1779564701143,55.63,75844.47,0.0,-6e-05,0.0,0.00741]
[1779564706180,55.63,75844.49,0.0,-6e-05,0.0,0.00741]
[1779564711213,55.63,75844.09,0.0,-6e-05,0.0,0.00741]
[1779564716248,55.63,75842.37,0.0,-6e-05,0.0,0.00744]
[1779564721286,55.63,75836.89,0.0,-6e-05,0.0,0.00754]
[1779564727325,55.63,75830.52,0.0,-7e-05,0.0,0.00766]
[1779564732364,55.63,75828.05,0.0,-7e-05,0.0,0.0077]
[1779564737398,55.63,75825.25,0.0,-7e-05,0.0,0.00775]
[1779564742435,55.63,75824.46,0.0,-7e-05,0.0,0.00777]
[1779564747469,55.63,75825.06,0.0,-7e-05,0.0,0.00776]
[1779564752505,55.63,75823.45,0.0,-7e-05,0.0,0.00771]
[1779564757541,55.63,75822.7,0.0,-7e-05,0.0,0.00772]
[1779564763581,55.63,75823.16,0.0,-7e-05,0.0,0.00771]
[1779564770632,55.63,75821.04,0.0,-7e-05,0.0,0.00775]
[1779564775706,55.63,75821.75,0.0,-7e-05,0.0,0.00774]
[1779564781709,55.63,75822.39,0.0,-7e-05,0.0,0.00773]
[1779564786746,55.63,75819.53,0.0,-7e-05,0.0,0.00778]
[1779564792786,55.63,75822.52,0.0,-7e-05,0.0,0.00772]
[1779564797821,55.63,75817.95,0.0,-7e-05,0.0,0.00781]
[1779564802855,55.63,75818.82,0.0,-7e-05,0.0,0.00779]
[1779564807892,55.63,75820.39,0.0,-7e-05,0.0,0.00776]
[1779564812926,55.63,75820.37,0.0,-7e-05,0.0,0.00768]
[1779564818968,55.63,75819.79,0.0,-7e-05,0.0,0.00769]
[1779564825011,55.63,75818.9,0.0,-7e-05,0.0,0.00771]
[1779564830055,55.63,75815.38,0.0,-7e-05,0.0,0.00778]
[1779564835081,55.63,75813.58,0.0,-7e-05,0.0,0.00781]
[1779564841121,55.63,75813.96,0.0,-7e-05,0.0,0.0078]
[1779564846204,55.63,75815.12,0.0,-7e-05,0.0,0.00778]
[1779564856277,55.63,75815.68,0.0,-7e-05,0.0,0.00777]
[1779564862270,55.63,75814.62,0.0,-7e-05,0.0,0.00779]
[1779564867307,55.63,75819.55,0.0,-7e-05,0.0,0.0077]
[1779564872341,55.63,75822.98,0.0,-7e-05,0.0,0.00756]
[1779564877376,55.63,75827.35,0.0,-6e-05,0.0,0.00748]
[1779564882412,55.63,75826.74,0.0,-6e-05,0.0,0.00749]
[1779564887447,55.63,75825.35,0.0,-6e-05,0.0,0.00751]
[1779564892482,55.63,75824.91,0.0,-6e-05,0.0,0.00752]
[1779564897519,55.63,75825.51,0.0,-6e-05,0.0,0.00751]
[1779564903559,55.63,75827.8,0.0,-6e-05,0.0,0.00747]
[1779564908593,55.63,75823.43,0.0,-7e-05,0.0,0.00755]
[1779564913628,55.63,75824.2,0.0,-7e-05,0.0,0.00753]
[1779564918663,55.63,75823.11,0.0,-7e-05,0.0,0.00755]
[1779564923699,55.63,75822.77,0.0,-7e-05,0.0,0.00756]
[1779564932762,55.63,75814.15,0.0,-7e-05,0.0,0.00764]
[1779564937797,55.63,75812.63,0.0,-7e-05,0.0,0.00767]
[1779564942832,55.63,75813.97,0.0,-7e-05,0.0,0.00764]
[1779564947866,55.63,75813.41,0.0,-7e-05,0.0,0.00765]
[1779564953909,55.63,75813.31,0.0,-7e-05,0.0,0.00765]
[1779564958944,55.63,75813.17,0.0,-7e-05,0.0,0.00766]
[1779564963978,55.63,75811.99,0.0,-7e-05,0.0,0.00768]
[1779564969018,55.63,75809.3,0.0,-7e-05,0.0,0.00773]
[1779564974051,55.63,75809.21,0.0,-7e-05,0.0,0.00773]
[1779564979087,55.63,75798.59,0.0,-7e-05,0.0,0.00793]
[1779564984124,55.63,75796.04,0.0,-7e-05,0.0,0.00798]
[1779564989158,55.63,75793.35,0.0,-7e-05,0.0,0.00803]
[1779564994195,55.63,75795.81,0.0,-7e-05,0.0,0.0079]
[1779565002250,55.63,75799.04,0.0,-7e-05,0.0,0.00784]
[1779565007329,55.63,75797.34,0.0,-7e-05,0.0,0.00787]
[1779565013327,55.63,75792.9,0.0,-7e-05,0.0,0.00795]
[1779565019369,55.63,75793.74,0.0,-7e-05,0.0,0.00794]
[1779565024403,55.63,75804.38,0.0,-7e-05,0.0,0.00774]
[1779565030445,55.63,75806.59,0.0,-7e-05,0.0,0.0077]
[1779565037495,55.63,75806.37,0.0,-7e-05,0.0,0.0077]
[1779565042532,55.63,75806.31,0.0,-7e-05,0.0,0.0077]
[1779565047609,55.63,75806.52,0.0,-7e-05,0.0,0.0077]
[1779565053609,55.63,75806.06,0.0,-7e-05,0.0,0.00763]
[1779565058643,55.63,75815.63,0.0,-6e-05,0.0,0.00745]
[1779565063678,55.63,75815.01,0.0,-6e-05,0.0,0.00746]
[1779565068713,55.63,75814.43,0.0,-6e-05,0.0,0.00747]
[1779565073749,55.63,75813.95,0.0,-6e-05,0.0,0.00748]
[1779565078784,55.63,75813.6,0.0,-6e-05,0.0,0.00749]
[1779565083819,55.63,75816.58,0.0,-6e-05,0.0,0.00744]
[1779565088854,55.63,75814.96,0.0,-6e-05,0.0,0.00747]
[1779565093889,55.63,75815.26,0.0,-6e-05,0.0,0.00746]
[1779565098924,55.63,75820.22,0.0,-6e-05,0.0,0.00737]
[1779565108030,55.63,75819.76,0.0,-6e-05,0.0,0.00738]
[1779565117052,55.63,75818.22,0.0,-6e-05,0.0,0.00733]
[1779565122088,55.63,75829.09,0.0,-6e-05,0.0,0.00714]
[1779565127122,55.63,75830.17,0.0,-6e-05,0.0,0.00712]
[1779565132157,55.63,75829.89,0.0,-6e-05,0.0,0.00713]
[1779565137191,55.63,75831.13,0.0,-6e-05,0.0,0.00711]
[1779565143234,55.63,75831.47,0.0,-6e-05,0.0,0.0071]
[1779565148269,55.63,75832.01,0.0,-6e-05,0.0,0.00709]
[1779565153302,55.63,75833.03,0.0,-6e-05,0.0,0.00707]
[1779565158338,55.63,75833.4,0.0,-6e-05,0.0,0.00707]
[1779565163374,55.63,75833.8,0.0,-6e-05,0.0,0.00706]
[1779565168409,55.63,75833.64,0.0,-6e-05,0.0,0.00706]
[1779565173443,55.63,75833.67,0.0,-6e-05,0.0,0.00699]
[1779565178521,55.63,75833.57,0.0,-6e-05,0.0,0.00699]
[1779565184520,55.63,75834.57,0.0,-6e-05,0.0,0.00697]
[1779565189558,55.63,75822.73,0.0,-6e-05,0.0,0.00717]
[1779565194593,55.63,75821.86,0.0,-6e-05,0.0,0.00719]
[1779565199629,55.63,75821.24,0.0,-6e-05,0.0,0.0072]
[1779565204664,55.63,75822.16,0.0,-6e-05,0.0,0.00718]
[1779565209711,55.63,75813.52,0.0,-6e-05,0.0,0.00734]
[1779565214740,55.63,75819.74,0.0,-6e-05,0.0,0.00723]
[1779565219775,55.63,75819.69,0.0,-6e-05,0.0,0.00723]
[1779565224810,55.63,75819.78,0.0,-6e-05,0.0,0.00723]
[1779565229845,55.63,75823.61,0.0,-6e-05,0.0,0.00716]
[1779565234880,55.63,75822.96,0.0,-6e-05,0.0,0.00709]
[1779565239915,55.63,75826.13,0.0,-6e-05,0.0,0.00704]
[1779565244953,55.63,75825.65,0.0,-6e-05,0.0,0.00705]
[1779565249990,55.63,75825.05,0.0,-6e-05,0.0,0.00706]
[1779565255026,55.63,75824.32,0.0,-6e-05,0.0,0.00707]
[1779565260081,55.63,75824.37,0.0,-6e-05,0.0,0.00707]
[1779565265104,55.63,75823.28,0.0,-6e-05,0.0,0.00709]
[1779565272156,55.63,75820.39,0.0,-6e-05,0.0,0.00714]
[1779565277190,55.63,75819.65,0.0,-6e-05,0.0,0.00715]
[1779565282230,55.63,75817.59,0.0,-6e-05,0.0,0.00719]
[1779565287260,55.63,75811.4,0.0,-6e-05,0.0,0.0073]
[1779565294308,55.63,75811.9,0.0,-6e-05,0.0,0.00721]
[1779565299456,55.63,75812.21,0.0,-6e-05,0.0,0.0072]
[1779565306397,55.63,75811.2,0.0,-6e-05,0.0,0.00722]
[1779565311432,55.63,75812.81,0.0,-6e-05,0.0,0.00719]
[1779565317474,55.63,75814.25,0.0,-6e-05,0.0,0.00717]
[1779565322510,55.63,75815.52,0.0,-6e-05,0.0,0.00715]
[1779565328553,55.63,75815.67,0.0,-6e-05,0.0,0.00714]
[1779565333587,55.63,75814.27,0.0,-6e-05,0.0,0.00717]
[1779565338623,55.63,75811.14,0.0,-6e-05,0.0,0.00722]
[1779565344664,55.63,75812.42,0.0,-6e-05,0.0,0.0072]
[1779565349805,55.63,75813.05,0.0,-6e-05,0.0,0.00719]
[1779565355742,55.63,75813.46,0.0,-6e-05,0.0,0.00711]
[1779565360777,55.63,75813.65,0.0,-6e-05,0.0,0.0071]
[1779565365811,55.63,75813.93,0.0,-6e-05,0.0,0.0071]
[1779565370846,55.63,75814.58,0.0,-6e-05,0.0,0.00709]
[1779565375882,55.63,75814.57,0.0,-6e-05,0.0,0.00709]
[1779565380916,55.63,75814.57,0.0,-6e-05,0.0,0.00709]
[1779565387965,55.63,75815.23,0.0,-6e-05,0.0,0.00708]
[1779565393001,55.63,75815.26,0.0,-6e-05,0.0,0.00708]
[1779565398044,55.63,75816.43,0.0,-6e-05,0.0,0.00706]
[1779565403080,55.63,75816.86,0.0,-6e-05,0.0,0.00705]
[1779565408114,55.63,75816.44,0.0,-6e-05,0.0,0.00706]
[1779565413149,55.63,75822.2,0.0,-6e-05,0.0,0.00688]
[1779565420303,55.63,75831.36,0.0,-6e-05,0.0,0.00673]
[1779565426241,55.63,75824.82,0.0,-6e-05,0.0,0.00684]
[1779565433289,55.63,75824.17,0.0,-6e-05,0.0,0.00685]
[1779565439332,55.63,75820.42,0.0,-6e-05,0.0,0.00691]
[1779565444366,55.63,75820.16,0.0,-6e-05,0.0,0.00692]
[1779565449403,55.63,75817.35,0.0,-6e-05,0.0,0.00697]
[1779565454439,55.63,75816.42,0.0,-6e-05,0.0,0.00698]
[1779565460584,55.63,75817.05,0.0,-6e-05,0.0,0.00697]
[1779565466523,55.63,75823.09,0.0,-6e-05,0.0,0.00687]
[1779565471559,55.63,75825.12,0.0,-6e-05,0.0,0.00676]
[1779565477599,55.63,75824.66,0.0,-6e-05,0.0,0.00677]
[1779565482639,55.63,75800.41,0.0,-6e-05,0.0,0.00718]
[1779565487675,55.63,75808.33,0.0,-6e-05,0.0,0.00704]
[1779565492709,55.63,75821.24,0.0,-6e-05,0.0,0.00683]
[1779565497750,55.63,75828.5,0.0,-6e-05,0.0,0.00671]
[1779565502786,55.63,75832.78,0.0,-6e-05,0.0,0.00664]
[1779565508831,55.63,75830.46,0.0,-6e-05,0.0,0.00668]
[1779565513867,55.63,75825.0,0.0,-6e-05,0.0,0.00676]
[1779565518897,55.63,75825.8,0.0,-6e-05,0.0,0.00675]
[1779565523933,55.63,75825.36,0.0,-6e-05,0.0,0.00676]
[1779565531079,55.63,75825.02,0.0,-6e-05,0.0,0.00669]
[1779565537025,55.63,75823.92,0.0,-6e-05,0.0,0.00671]
[1779565544073,55.63,75818.77,0.0,-6e-05,0.0,0.00679]
[1779565549108,55.63,75820.3,0.0,-6e-05,0.0,0.00677]
[1779565557164,55.63,75820.74,0.0,-6e-05,0.0,0.00676]
[1779565562199,55.63,75821.27,0.0,-6e-05,0.0,0.00675]
[1779565568242,55.63,75820.69,0.0,-6e-05,0.0,0.00676]
[1779565573277,55.63,75809.41,0.0,-6e-05,0.0,0.00695]
[1779565578315,55.63,75810.7,0.0,-6e-05,0.0,0.00693]
[1779565588384,55.63,75812.97,0.0,-6e-05,0.0,0.00689]
[1779565594426,55.63,75813.69,0.0,-6e-05,0.0,0.00681]
[1779565599461,55.63,75814.36,0.0,-6e-05,0.0,0.00679]
[1779565605504,55.63,75806.67,0.0,-6e-05,0.0,0.00692]
[1779565610539,55.63,75807.06,0.0,-6e-05,0.0,0.00692]
[1779565616580,55.63,75808.12,0.0,-6e-05,0.0,0.0069]
[1779565621726,55.63,75816.61,0.0,-6e-05,0.0,0.00676]
[1779565627658,55.63,75814.94,0.0,-6e-05,0.0,0.00679]
[1779565632694,55.63,75814.15,0.0,-6e-05,0.0,0.0068]
[1779565640751,55.63,75815.86,0.0,-6e-05,0.0,0.00677]
[1779565647800,55.63,75815.68,0.0,-6e-05,0.0,0.00677]
[1779565657868,55.63,75818.17,0.0,-6e-05,0.0,0.00666]
[1779565662905,55.63,75809.33,0.0,-6e-05,0.0,0.0068]
[1779565667941,55.63,75808.52,0.0,-6e-05,0.0,0.00682]
[1779565672976,55.63,75816.4,0.0,-6e-05,0.0,0.00669]
[1779565678011,55.63,75816.1,0.0,-6e-05,0.0,0.00669]
[1779565689089,55.63,75816.42,0.0,-6e-05,0.0,0.00669]
[1779565694124,55.63,75821.95,0.0,-6e-05,0.0,0.0066]
[1779565699160,55.63,75825.57,0.0,-6e-05,0.0,0.00654]
[1779565704194,55.63,75824.62,0.0,-6e-05,0.0,0.00656]
[1779565709230,55.63,75824.22,0.0,-6e-05,0.0,0.00656]
[1779565714264,55.63,75823.11,0.0,-6e-05,0.0,0.00651]
[1779565719299,55.63,75823.45,0.0,-6e-05,0.0,0.0065]
[1779565724335,55.63,75823.53,0.0,-6e-05,0.0,0.0065]
[1779565729374,55.63,75821.52,0.0,-6e-05,0.0,0.00653]
[1779565734404,55.63,75821.97,0.0,-6e-05,0.0,0.00653]
[1779565739440,55.63,75823.11,0.0,-6e-05,0.0,0.00651]
[1779565744474,55.63,75822.58,0.0,-6e-05,0.0,0.00652]
[1779565750518,55.63,75826.84,0.0,-6e-05,0.0,0.00645]
[1779565755551,55.63,75826.49,0.0,-6e-05,0.0,0.00646]
[1779565760586,55.63,75826.51,0.0,-6e-05,0.0,0.00646]
[1779565765622,55.63,75829.81,0.0,-6e-05,0.0,0.0064]
[1779565770657,55.63,75829.19,0.0,-6e-05,0.0,0.00641]
[1779565775695,55.63,75828.97,0.0,-5e-05,0.0,0.00635]
[1779565782857,55.63,75828.82,0.0,-5e-05,0.0,0.00635]
[1779565788787,55.63,75828.65,0.0,-5e-05,0.0,0.00635]
[1779565793825,55.63,75834.15,0.0,-5e-05,0.0,0.00627]
[1779565798857,55.63,75852.68,0.0,-5e-05,0.0,0.00599]
[1779565803893,55.63,75857.65,0.0,-5e-05,0.0,0.00592]
[1779565813075,55.63,75858.93,0.0,-5e-05,0.0,0.0059]
[1779565818997,55.63,75846.49,0.0,-5e-05,0.0,0.00608]
[1779565824035,55.63,75840.03,0.0,-5e-05,0.0,0.00618]
[1779565829070,55.63,75836.6,0.0,-5e-05,0.0,0.00623]
[1779565835111,55.63,75838.55,0.0,-5e-05,0.0,0.00613]
[1779565840147,55.63,75836.57,0.0,-5e-05,0.0,0.00616]
[1779565845183,55.63,75836.06,0.0,-5e-05,0.0,0.00617]
[1779565850219,55.63,75840.8,0.0,-5e-05,0.0,0.0061]
[1779565855255,55.63,75840.57,0.0,-5e-05,0.0,0.0061]
[1779565860289,55.63,75838.8,0.0,-5e-05,0.0,0.00613]
[1779565865323,55.63,75839.73,0.0,-5e-05,0.0,0.00612]
[1779565870359,55.63,75842.39,0.0,-5e-05,0.0,0.00608]
[1779565875393,55.63,75845.26,0.0,-5e-05,0.0,0.00603]
[1779565880428,55.63,75852.51,0.0,-5e-05,0.0,0.00593]
[1779565885463,55.63,75856.41,0.0,-5e-05,0.0,0.00587]
[1779565890500,55.63,75855.76,0.0,-5e-05,0.0,0.00588]
[1779565895534,55.63,75857.03,0.0,-5e-05,0.0,0.0058]
[1779565900570,55.63,75857.78,0.0,-5e-05,0.0,0.00579]
[1779565907626,55.63,75857.9,0.0,-5e-05,0.0,0.00578]
[1779565913775,55.63,75857.67,0.0,-5e-05,0.0,0.00579]
[1779565919707,55.63,75850.63,0.0,-5e-05,0.0,0.00589]
[1779565924742,55.63,75846.59,0.0,-5e-05,0.0,0.00595]
[1779565929802,55.63,75832.16,0.0,-5e-05,0.0,0.00616]
[1779565934837,55.63,75822.13,0.0,-5e-05,0.0,0.00632]
[1779565939872,55.63,75819.67,0.0,-5e-05,0.0,0.00635]
[1779565944907,55.63,75816.53,0.0,-6e-05,0.0,0.0064]
[1779565949943,55.63,75819.61,0.0,-5e-05,0.0,0.00635]
[1779565954976,55.63,75818.27,0.0,-5e-05,0.0,0.00631]
[1779565963034,55.63,75818.74,0.0,-5e-05,0.0,0.0063]
[1779565968070,55.63,75817.83,0.0,-5e-05,0.0,0.00631]
[1779565973107,55.63,75818.01,0.0,-5e-05,0.0,0.00631]
[1779565978142,55.63,75818.76,0.0,-5e-05,0.0,0.0063]
[1779565983177,55.63,75819.17,0.0,-5e-05,0.0,0.00629]
[1779565988212,55.63,75834.94,0.0,-5e-05,0.0,0.00605]
[1779565993247,55.63,75837.47,0.0,-5e-05,0.0,0.00602]
[1779565998282,55.63,75842.26,0.0,-5e-05,0.0,0.00595]
[1779566003317,55.63,75844.93,0.0,-5e-05,0.0,0.00591]
[1779566012381,55.63,75842.72,0.0,-5e-05,0.0,0.00587]
[1779566016409,55.63,75823.96,0.0,-5e-05,0.0,0.00615]
[1779566021443,55.63,75824.49,0.0,-5e-05,0.0,0.00614]
[1779566026479,55.63,75822.63,0.0,-5e-05,0.0,0.00617]
[1779566034628,55.63,75823.59,0.0,-5e-05,0.0,0.00616]
[1779566042597,55.63,75823.31,0.0,-5e-05,0.0,0.00616]
[1779566047633,55.63,75823.72,0.0,-5e-05,0.0,0.00615]
[1779566052668,55.63,75828.69,0.0,-5e-05,0.0,0.00608]
[1779566057702,55.63,75820.73,0.0,-5e-05,0.0,0.0062]
[1779566062739,55.63,75823.21,0.0,-5e-05,0.0,0.00616]
[1779566068781,55.63,75823.7,0.0,-5e-05,0.0,0.00616]
[1779566073817,55.63,75825.57,0.0,-5e-05,0.0,0.00606]
[1779566082881,55.63,75824.88,0.0,-5e-05,0.0,0.00607]
[1779566087915,55.63,75824.44,0.0,-5e-05,0.0,0.00608]
[1779566092951,55.63,75825.51,0.0,-5e-05,0.0,0.00606]
[1779566097986,55.63,75824.36,0.0,-5e-05,0.0,0.00608]
[1779566104033,55.63,75825.12,0.0,-5e-05,0.0,0.00607]
[1779566109066,55.63,75819.32,0.0,-5e-05,0.0,0.00615]
[1779566115199,55.63,75820.36,0.0,-5e-05,0.0,0.00614]
[1779566121150,55.63,75820.71,0.0,-5e-05,0.0,0.00613]
[1779566127193,55.63,75821.79,0.0,-5e-05,0.0,0.00612]
[1779566132231,55.63,75821.23,0.0,-5e-05,0.0,0.00606]
[1779566137265,55.63,75822.56,0.0,-5e-05,0.0,0.00604]
[1779566142301,55.63,75822.88,0.0,-5e-05,0.0,0.00603]
[1779566147337,55.63,75823.46,0.0,-5e-05,0.0,0.00602]
[1779566155495,55.63,75823.92,0.0,-5e-05,0.0,0.00602]
[1779566162440,55.63,75823.19,0.0,-5e-05,0.0,0.00603]
[1779566167476,55.63,75819.61,0.0,-5e-05,0.0,0.00608]
[1779566172511,55.63,75818.22,0.0,-5e-05,0.0,0.0061]
[1779566177548,55.63,75818.36,0.0,-5e-05,0.0,0.0061]
[1779566182584,55.63,75824.88,0.0,-5e-05,0.0,0.006]
[1779566191646,55.63,75825.35,0.0,-5e-05,0.0,0.00593]
[1779566196684,55.63,75823.63,0.0,-5e-05,0.0,0.00596]
[1779566201718,55.63,75822.6,0.0,-5e-05,0.0,0.00597]
[1779566206751,55.63,75822.32,0.0,-5e-05,0.0,0.00598]
[1779566213801,55.63,75822.23,0.0,-5e-05,0.0,0.00598]
[1779566218836,55.63,75822.41,0.0,-5e-05,0.0,0.00597]
[1779566223871,55.63,75823.18,0.0,-5e-05,0.0,0.00596]
[1779566229914,55.63,75821.81,0.0,-5e-05,0.0,0.00598]
[1779566234947,55.63,75822.14,0.0,-5e-05,0.0,0.00598]
[1779566246134,55.63,75823.62,0.0,-5e-05,0.0,0.00596]
[1779566252068,55.63,75823.5,0.0,-5e-05,0.0,0.00589]
[1779566257103,55.63,75824.17,0.0,-5e-05,0.0,0.00588]
[1779566262138,55.63,75825.06,0.0,-5e-05,0.0,0.00587]
[1779566267172,55.63,75824.63,0.0,-5e-05,0.0,0.00588]
[1779566272208,55.63,75823.27,0.0,-5e-05,0.0,0.0059]
[1779566277242,55.63,75824.53,0.0,-5e-05,0.0,0.00588]
[1779566282281,55.63,75824.38,0.0,-5e-05,0.0,0.00588]
[1779566293355,55.63,75824.28,0.0,-5e-05,0.0,0.00588]
[1779566304432,55.63,75823.86,0.0,-5e-05,0.0,0.00589]
[1779566309474,55.63,75823.74,0.0,-5e-05,0.0,0.00589]
[1779566314503,55.63,75823.78,0.0,-5e-05,0.0,0.00582]
[1779566319538,55.63,75824.12,0.0,-5e-05,0.0,0.00582]
[1779566324573,55.63,75825.23,0.0,-5e-05,0.0,0.0058]
[1779566326702,55.63,75853.42,0.0,-5e-05,0.0,0.00541]
[1779566332634,55.63,75855.73,0.0,-5e-05,0.0,0.00538]
[1779566337669,55.63,75856.73,0.0,-5e-05,0.0,0.00537]
[1779566341712,55.63,75881.26,0.0,-4e-05,0.0,0.00505]
[1779566346733,55.63,75883.42,0.0,-4e-05,0.0,0.00502]
[1779566351825,55.63,75879.45,0.0,-4e-05,0.0,0.00507]
[1779566353790,55.63,75903.69,0.0,-4e-05,0.0,0.00477]
[1779566358825,55.63,75905.98,0.0,-4e-05,0.0,0.00474]
[1779566363860,55.63,75905.71,0.0,-4e-05,0.0,0.00475]
[1779566368895,55.63,75906.42,0.0,-4e-05,0.0,0.00474]
[1779566373930,55.63,75894.82,0.0,-4e-05,0.0,0.00482]
[1779566378964,55.63,75889.23,0.0,-4e-05,0.0,0.00489]
[1779566385013,55.63,75889.89,0.0,-4e-05,0.0,0.00488]
[1779566390042,55.63,75887.31,0.0,-4e-05,0.0,0.00492]
[1779566395077,55.63,75883.69,0.0,-4e-05,0.0,0.00496]
[1779566400113,55.63,75891.49,0.0,-4e-05,0.0,0.00486]
[1779566403159,55.63,75912.13,0.0,-4e-05,0.0,0.00462]
[1779566409199,55.63,75904.84,0.0,-4e-05,0.0,0.0047]
[1779566414234,55.63,75903.25,0.0,-4e-05,0.0,0.00472]
[1779566419269,55.63,75902.89,0.0,-4e-05,0.0,0.00473]
[1779566424304,55.63,75901.3,0.0,-4e-05,0.0,0.00475]
[1779566429339,55.63,75902.78,0.0,-4e-05,0.0,0.00473]
[1779566434374,55.63,75903.67,0.0,-4e-05,0.0,0.00466]
[1779566439408,55.63,75892.51,0.0,-4e-05,0.0,0.0048]
[1779566445451,55.63,75890.58,0.0,-4e-05,0.0,0.00482]
[1779566450486,55.63,75889.49,0.0,-4e-05,0.0,0.00483]
[1779566456528,55.63,75890.54,0.0,-4e-05,0.0,0.00482]
[1779566464583,55.63,75889.91,0.0,-4e-05,0.0,0.00483]
[1779566469618,55.63,75890.27,0.0,-4e-05,0.0,0.00482]
[1779566475662,55.63,75887.89,0.0,-4e-05,0.0,0.00485]
[1779566481702,55.63,75889.22,0.0,-4e-05,0.0,0.00484]
[1779566486739,55.63,75889.46,0.0,-4e-05,0.0,0.00483]
[1779566491773,55.63,75889.36,0.0,-4e-05,0.0,0.00478]
[1779566496809,55.63,75889.39,0.0,-4e-05,0.0,0.00478]
[1779566502849,55.63,75889.96,0.0,-4e-05,0.0,0.00477]
[1779566507991,55.63,75889.3,0.0,-4e-05,0.0,0.00478]
[1779566513929,55.63,75888.94,0.0,-4e-05,0.0,0.00478]
[1779566519972,55.63,75888.26,0.0,-4e-05,0.0,0.00479]
[1779566525028,55.63,75887.94,0.0,-4e-05,0.0,0.0048]
[1779566530063,55.63,75891.9,0.0,-4e-05,0.0,0.00475]
[1779566535097,55.63,75893.37,0.0,-4e-05,0.0,0.00473]
[1779566540133,55.63,75904.92,0.0,-4e-05,0.0,0.0046]
[1779566545168,55.63,75906.08,0.0,-4e-05,0.0,0.00458]
[1779566550203,55.63,75901.84,0.0,-4e-05,0.0,0.00463]
[1779566557252,55.63,75901.44,0.0,-4e-05,0.0,0.00458]
[1779566562286,55.63,75901.8,0.0,-4e-05,0.0,0.00458]
[1779566567321,55.63,75901.91,0.0,-4e-05,0.0,0.00458]
[1779566572356,55.63,75901.8,0.0,-4e-05,0.0,0.00458]
[1779566577391,55.63,75897.89,0.0,-4e-05,0.0,0.00463]
[1779566582427,55.63,75898.7,0.0,-4e-05,0.0,0.00462]
[1779566587462,55.63,75899.75,0.0,-4e-05,0.0,0.0046]
[1779566592499,55.63,75901.15,0.0,-4e-05,0.0,0.00459]
[1779566597533,55.63,75900.69,0.0,-4e-05,0.0,0.00459]
[1779566604584,55.63,75900.32,0.0,-4e-05,0.0,0.0046]
[1779566609623,55.63,75894.17,0.0,-4e-05,0.0,0.00467]
[1779566614660,55.63,75890.88,0.0,-4e-05,0.0,0.00465]
[1779566619697,55.63,75886.29,0.0,-4e-05,0.0,0.00471]
[1779566624732,55.63,75886.32,0.0,-4e-05,0.0,0.00471]
[1779566629767,55.63,75887.92,0.0,-4e-05,0.0,0.00469]
[1779566636817,55.63,75887.59,0.0,-4e-05,0.0,0.00469]
[1779566643865,55.63,75885.68,0.0,-4e-05,0.0,0.00471]
[1779566648902,55.63,75884.49,0.0,-4e-05,0.0,0.00473]
[1779566653937,55.63,75884.19,0.0,-4e-05,0.0,0.00473]
[1779566659048,55.63,75885.74,0.0,-4e-05,0.0,0.00471]
[1779566665015,55.63,75886.82,0.0,-4e-05,0.0,0.0047]
[1779566670059,55.63,75887.0,0.0,-4e-05,0.0,0.0047]
[1779566676093,55.63,75886.28,0.0,-4e-05,0.0,0.00465]
[1779566683142,55.63,75885.67,0.0,-4e-05,0.0,0.00466]
[1779566688178,55.63,75888.16,0.0,-4e-05,0.0,0.00463]
[1779566694219,55.63,75887.96,0.0,-4e-05,0.0,0.00463]
[1779566699254,55.63,75888.3,0.0,-4e-05,0.0,0.00463]
[1779566704290,55.63,75888.43,0.0,-4e-05,0.0,0.00463]
[1779566709398,55.63,75886.07,0.0,-4e-05,0.0,0.00466]
[1779566719469,55.63,75886.2,0.0,-4e-05,0.0,0.00465]
[1779566725438,55.63,75878.18,0.0,-4e-05,0.0,0.00475]
[1779566731482,55.63,75878.25,0.0,-4e-05,0.0,0.00469]
[1779566737527,55.63,75878.97,0.0,-4e-05,0.0,0.00469]
[1779566743567,55.63,75879.83,0.0,-4e-05,0.0,0.00468]
[1779566749611,55.63,75881.14,0.0,-4e-05,0.0,0.00466]
[1779566754646,55.63,75883.74,0.0,-4e-05,0.0,0.00463]
[1779566759680,55.63,75887.47,0.0,-4e-05,0.0,0.00459]
[1779566764717,55.63,75885.7,0.0,-4e-05,0.0,0.00461]
[1779566769753,55.63,75879.04,0.0,-4e-05,0.0,0.00469]
[1779566779892,55.63,75879.36,0.0,-4e-05,0.0,0.00468]
[1779566787881,55.63,75870.55,0.0,-4e-05,0.0,0.00479]
[1779566793920,55.63,75869.3,0.0,-4e-05,0.0,0.00475]
[1779566800037,55.63,75874.93,0.0,-4e-05,0.0,0.00468]
[1779566807012,55.63,75871.69,0.0,-4e-05,0.0,0.00472]
[1779566812047,55.63,75870.23,0.0,-4e-05,0.0,0.00474]
[1779566818091,55.63,75858.03,0.0,-4e-05,0.0,0.00488]
[1779566823125,55.63,75859.29,0.0,-4e-05,0.0,0.00487]
[1779566829167,55.63,75859.81,0.0,-4e-05,0.0,0.00486]
[1779566835212,55.63,75864.21,0.0,-4e-05,0.0,0.00481]
[1779566840244,55.63,75864.47,0.0,-4e-05,0.0,0.0048]
[1779566845280,55.63,75863.98,0.0,-4e-05,0.0,0.00481]
[1779566850388,55.63,75864.31,0.0,-4e-05,0.0,0.00481]
[1779566856356,55.63,75864.83,0.0,-4e-05,0.0,0.00475]
[1779566863406,55.63,75864.67,0.0,-4e-05,0.0,0.00475]
[1779566868440,55.63,75864.5,0.0,-4e-05,0.0,0.00475]
[1779566873476,55.63,75864.18,0.0,-4e-05,0.0,0.00475]
[1779566879517,55.63,75863.51,0.0,-4e-05,0.0,0.00476]
[1779566884553,55.63,75860.62,0.0,-4e-05,0.0,0.0048]
[1779566890595,55.63,75858.12,0.0,-4e-05,0.0,0.00483]
[1779566895630,55.63,75862.67,0.0,-4e-05,0.0,0.00477]
[1779566900791,55.63,75859.52,0.0,-4e-05,0.0,0.00481]
[1779566906713,55.63,75866.44,0.0,-4e-05,0.0,0.00473]
[1779566913766,55.63,75858.78,0.0,-4e-05,0.0,0.00476]
[1779566918802,55.63,75859.81,0.0,-4e-05,0.0,0.00475]
[1779566923837,55.63,75866.57,0.0,-4e-05,0.0,0.00467]
[1779566928871,55.63,75866.57,0.0,-4e-05,0.0,0.00467]
[1779566933907,55.63,75866.93,0.0,-4e-05,0.0,0.00467]
[1779566939949,55.63,75867.15,0.0,-4e-05,0.0,0.00466]
[1779566944984,55.63,75865.33,0.0,-4e-05,0.0,0.00469]
[1779566950019,55.63,75870.85,0.0,-4e-05,0.0,0.00462]
[1779566955054,55.63,75871.64,0.0,-4e-05,0.0,0.00461]
[1779566960089,55.63,75872.1,0.0,-4e-05,0.0,0.00461]
[1779566965124,55.63,75873.82,0.0,-4e-05,0.0,0.00459]
[1779566970161,55.63,75876.79,0.0,-4e-05,0.0,0.00455]
[1779566975193,55.63,75878.04,0.0,-4e-05,0.0,0.00448]
[1779566980229,55.63,75880.17,0.0,-4e-05,0.0,0.00446]
[1779566985264,55.63,75879.69,0.0,-4e-05,0.0,0.00447]
[1779566990299,55.63,75879.29,0.0,-4e-05,0.0,0.00447]
[1779566996340,55.63,75879.82,0.0,-4e-05,0.0,0.00446]
[1779567001375,55.63,75880.03,0.0,-4e-05,0.0,0.00446]
[1779567006410,55.63,75882.82,0.0,-4e-05,0.0,0.00443]
[1779567011568,55.63,75891.89,0.0,-4e-05,0.0,0.00433]
[1779567017489,55.63,75901.0,0.0,-4e-05,0.0,0.00423]
[1779567022531,55.63,75902.61,0.0,-4e-05,0.0,0.00421]
[1779567023535,55.63,75938.42,0.0,-3e-05,0.0,0.00385]
[1779567026564,55.63,75962.71,0.0,-3e-05,0.0,0.00361]
[1779567027570,55.63,76002.66,0.0,-3e-05,0.0,0.00326]
[1779567032610,55.63,76006.07,0.0,-3e-05,0.0,0.00319]
[1779567037644,55.63,76012.47,0.0,-3e-05,0.0,0.00314]
[1779567042680,55.63,76016.49,0.0,-3e-05,0.0,0.00311]
[1779567047715,55.63,76013.66,0.0,-3e-05,0.0,0.00313]
[1779567052754,55.63,76013.85,0.0,-3e-05,0.0,0.00313]
[1779567057789,55.63,76026.94,0.0,-3e-05,0.0,0.00302]
[1779567058800,55.63,76051.23,0.0,-2e-05,0.0,0.00284]
[1779567063831,55.63,76043.29,0.0,-2e-05,0.0,0.0029]
[1779567068867,55.63,76028.17,0.0,-3e-05,0.0,0.00301]
[1779567073903,55.63,76009.27,0.0,-3e-05,0.0,0.00317]
[1779567078939,55.63,76001.23,0.0,-3e-05,0.0,0.00323]
[1779567083973,55.63,76004.01,0.0,-3e-05,0.0,0.00321]
[1779567089015,55.63,76003.98,0.0,-3e-05,0.0,0.00321]
[1779567094050,55.63,76003.55,0.0,-3e-05,0.0,0.00317]
[1779567097071,55.63,75980.43,0.0,-3e-05,0.0,0.00337]
[1779567102227,55.63,75974.7,0.0,-3e-05,0.0,0.00342]
[1779567108148,55.63,75974.09,0.0,-3e-05,0.0,0.00343]
[1779567113184,55.63,75975.39,0.0,-3e-05,0.0,0.00341]
[1779567118221,55.63,75980.23,0.0,-3e-05,0.0,0.00337]
[1779567123255,55.63,75976.53,0.0,-3e-05,0.0,0.0034]
[1779567128290,55.63,75975.47,0.0,-3e-05,0.0,0.00341]
[1779567133327,55.63,75976.09,0.0,-3e-05,0.0,0.00341]
[1779567138361,55.63,75986.78,0.0,-3e-05,0.0,0.00332]
[1779567143396,55.63,75984.09,0.0,-3e-05,0.0,0.00334]
[1779567149438,55.63,75977.36,0.0,-3e-05,0.0,0.0034]
[1779567154474,55.63,75977.48,0.0,-3e-05,0.0,0.00335]
[1779567159507,55.63,75975.57,0.0,-3e-05,0.0,0.00337]
[1779567164544,55.63,75973.33,0.0,-3e-05,0.0,0.00339]
[1779567169578,55.63,75966.39,0.0,-3e-05,0.0,0.00345]
[1779567174613,55.63,75964.68,0.0,-3e-05,0.0,0.00347]
[1779567179648,55.63,75965.34,0.0,-3e-05,0.0,0.00346]
[1779567184684,55.63,75970.75,0.0,-3e-05,0.0,0.00341]
[1779567189718,55.63,75974.79,0.0,-3e-05,0.0,0.00338]
[1779567194752,55.63,75973.82,0.0,-3e-05,0.0,0.00339]
[1779567199788,55.63,75971.28,0.0,-3e-05,0.0,0.00341]
[1779567204823,55.63,75967.98,0.0,-3e-05,0.0,0.00344]
[1779567209858,55.63,75965.25,0.0,-3e-05,0.0,0.00346]
[1779567214893,55.63,75966.85,0.0,-3e-05,0.0,0.00341]
[1779567219928,55.63,75965.4,0.0,-3e-05,0.0,0.00342]
[1779567224963,55.63,75965.78,0.0,-3e-05,0.0,0.00342]
[1779567229998,55.63,75966.13,0.0,-3e-05,0.0,0.00341]
[1779567236041,55.63,75965.57,0.0,-3e-05,0.0,0.00342]
[1779567241076,55.63,75966.0,0.0,-3e-05,0.0,0.00341]
[1779567248124,55.63,75965.87,0.0,-3e-05,0.0,0.00342]
[1779567253281,55.63,75966.66,0.0,-3e-05,0.0,0.00341]
[1779567258195,55.63,75988.4,0.0,-3e-05,0.0,0.00322]
[1779567263351,55.63,75988.8,0.0,-3e-05,0.0,0.00322]
[1779567269273,55.63,75990.39,0.0,-3e-05,0.0,0.00321]
[1779567275320,55.63,75989.51,0.0,-3e-05,0.0,0.00317]
[1779567280350,55.63,75989.56,0.0,-3e-05,0.0,0.00317]
[1779567285384,55.63,75989.73,0.0,-3e-05,0.0,0.00317]
[1779567293563,55.63,75988.89,0.0,-3e-05,0.0,0.00318]
[1779567299483,55.63,75988.74,0.0,-3e-05,0.0,0.00318]
[1779567304520,55.63,75979.95,0.0,-3e-05,0.0,0.00325]
[1779567309554,55.63,75978.21,0.0,-3e-05,0.0,0.00327]
[1779567314591,55.63,75979.73,0.0,-3e-05,0.0,0.00326]
[1779567319623,55.63,75968.35,0.0,-3e-05,0.0,0.00335]
[1779567326673,55.63,75966.07,0.0,-3e-05,0.0,0.00337]
[1779567331708,55.63,75966.37,0.0,-3e-05,0.0,0.00333]
[1779567336742,55.63,75965.46,0.0,-3e-05,0.0,0.00334]
[1779567341778,55.63,75966.32,0.0,-3e-05,0.0,0.00333]
[1779567344799,55.63,75988.12,0.0,-3e-05,0.0,0.00315]
[1779567350841,55.63,75988.71,0.0,-3e-05,0.0,0.00314]
[1779567355876,55.63,75985.58,0.0,-3e-05,0.0,0.00317]
[1779567360910,55.63,75984.56,0.0,-3e-05,0.0,0.00318]
[1779567365946,55.63,75985.11,0.0,-3e-05,0.0,0.00317]
[1779567370981,55.63,75987.66,0.0,-3e-05,0.0,0.00315]
[1779567376018,55.63,75988.76,0.0,-3e-05,0.0,0.00314]
[1779567381056,55.63,75989.49,0.0,-3e-05,0.0,0.00314]
[1779567386090,55.63,75990.89,0.0,-3e-05,0.0,0.00312]
[1779567392133,55.63,76001.13,0.0,-3e-05,0.0,0.003]
[1779567397172,55.63,76009.57,0.0,-2e-05,0.0,0.00294]
[1779567402203,55.63,76014.08,0.0,-2e-05,0.0,0.0029]
[1779567407239,55.63,76028.08,0.0,-2e-05,0.0,0.0028]
[1779567412274,55.63,76022.29,0.0,-2e-05,0.0,0.00284]
[1779567417309,55.63,76032.34,0.0,-2e-05,0.0,0.00277]
[1779567423350,55.63,76032.77,0.0,-2e-05,0.0,0.00277]
[1779567428385,55.63,76031.95,0.0,-2e-05,0.0,0.00277]
[1779567433420,55.63,76029.96,0.0,-2e-05,0.0,0.00279]
[1779567438458,55.63,76021.11,0.0,-2e-05,0.0,0.00285]
[1779567443492,55.63,76021.22,0.0,-2e-05,0.0,0.00285]
[1779567448526,55.63,76023.21,0.0,-2e-05,0.0,0.00284]
[1779567453566,55.63,76023.13,0.0,-2e-05,0.0,0.0028]
[1779567458602,55.63,76026.7,0.0,-2e-05,0.0,0.00278]
[1779567463635,55.63,76026.64,0.0,-2e-05,0.0,0.00278]
[1779567468667,55.63,76033.79,0.0,-2e-05,0.0,0.00272]
[1779567473703,55.63,76037.31,0.0,-2e-05,0.0,0.0027]
[1779567478739,55.63,76037.13,0.0,-2e-05,0.0,0.0027]
[1779567483774,55.63,76036.01,0.0,-2e-05,0.0,0.00271]
[1779567488809,55.63,76035.99,0.0,-2e-05,0.0,0.00271]
[1779567493845,55.63,76036.14,0.0,-2e-05,0.0,0.00271]
[1779567498880,55.63,76036.62,0.0,-2e-05,0.0,0.0027]
[1779567503915,55.63,76037.33,0.0,-2e-05,0.0,0.0027]
[1779567508950,55.63,76039.6,0.0,-2e-05,0.0,0.00268]
[1779567511973,55.63,76048.94,0.0,-2e-05,0.0,0.00259]
[1779567517008,55.63,76045.56,0.0,-2e-05,0.0,0.00261]
[1779567522057,55.63,76046.52,0.0,-2e-05,0.0,0.0026]
[1779567527110,55.63,76039.19,0.0,-2e-05,0.0,0.00265]
[1779567533152,55.63,76036.83,0.0,-2e-05,0.0,0.00267]
[1779567539193,55.63,76045.14,0.0,-2e-05,0.0,0.00261]
[1779567545342,55.63,76050.86,0.0,-2e-05,0.0,0.00257]
[1779567551284,55.63,76046.29,0.0,-2e-05,0.0,0.0026]
[1779567557323,55.63,76047.6,0.0,-2e-05,0.0,0.00259]
[1779567562358,55.63,76049.15,0.0,-2e-05,0.0,0.00258]
[1779567567403,55.63,76065.0,0.0,-2e-05,0.0,0.00248]
[1779567572439,55.63,76072.25,0.0,-2e-05,0.0,0.0024]
[1779567577473,55.63,76084.11,0.0,-2e-05,0.0,0.00233]
[1779567580493,55.63,76056.22,0.0,-2e-05,0.0,0.0025]
[1779567585622,55.63,76039.17,0.0,-2e-05,0.0,0.00262]
[1779567591572,55.63,76032.25,0.0,-2e-05,0.0,0.00267]
[1779567596606,55.63,76031.88,0.0,-2e-05,0.0,0.00267]
[1779567601640,55.63,76043.02,0.0,-2e-05,0.0,0.00259]
[1779567606675,55.63,76043.62,0.0,-2e-05,0.0,0.00259]
[1779567611710,55.63,76043.99,0.0,-2e-05,0.0,0.00259]
[1779567616751,55.63,76026.29,0.0,-2e-05,0.0,0.00271]
[1779567621790,55.63,76035.19,0.0,-2e-05,0.0,0.00265]
[1779567626821,55.63,76043.67,0.0,-2e-05,0.0,0.00259]
[1779567633873,55.63,76025.5,0.0,-2e-05,0.0,0.00268]
[1779567638903,55.63,76029.81,0.0,-2e-05,0.0,0.00265]
[1779567643939,55.63,76030.53,0.0,-2e-05,0.0,0.00265]
[1779567648981,55.63,76028.22,0.0,-2e-05,0.0,0.00266]
[1779567654014,55.63,76027.56,0.0,-2e-05,0.0,0.00267]
[1779567661063,55.63,76027.02,0.0,-2e-05,0.0,0.00267]
[1779567666098,55.63,76027.78,0.0,-2e-05,0.0,0.00267]
[1779567671132,55.63,76042.47,0.0,-2e-05,0.0,0.00256]
[1779567676167,55.63,76048.93,0.0,-2e-05,0.0,0.00252]
[1779567681200,55.63,76046.48,0.0,-2e-05,0.0,0.00254]
[1779567686328,55.63,76052.67,0.0,-2e-05,0.0,0.0025]
[1779567692279,55.63,76056.35,0.0,-2e-05,0.0,0.00244]
[1779567699327,55.63,76057.22,0.0,-2e-05,0.0,0.00244]
[1779567704363,55.63,76064.65,0.0,-2e-05,0.0,0.00239]
[1779567709397,55.63,76058.97,0.0,-2e-05,0.0,0.00242]
[1779567714432,55.63,76058.57,0.0,-2e-05,0.0,0.00243]
[1779567720474,55.63,76057.33,0.0,-2e-05,0.0,0.00243]
[1779567725510,55.63,76046.36,0.0,-2e-05,0.0,0.00251]
[1779567730546,55.63,76043.65,0.0,-2e-05,0.0,0.00252]
[1779567735579,55.63,76031.0,0.0,-2e-05,0.0,0.00261]
[1779567740615,55.63,76031.35,0.0,-2e-05,0.0,0.00261]
[1779567745651,55.63,76030.52,0.0,-2e-05,0.0,0.00261]
[1779567750686,55.63,76018.01,0.0,-2e-05,0.0,0.0027]
[1779567755722,55.63,76011.7,0.0,-2e-05,0.0,0.00271]
[1779567760758,55.63,76010.17,0.0,-2e-05,0.0,0.00272]
[1779567763801,55.66,75964.06,0.0,-3e-05,0.0,0.0031]
[1779567768833,55.66,75976.97,0.0,-3e-05,0.0,0.00299]
[1779567773867,55.66,75975.62,0.0,-3e-05,0.0,0.00301]
[1779567778901,55.66,75972.1,0.0,-3e-05,0.0,0.00304]
[1779567783945,55.66,75955.97,0.0,-3e-05,0.0,0.00317]
[1779567788977,55.66,75953.21,0.0,-3e-05,0.0,0.00319]
[1779567794013,55.66,75950.51,0.0,-3e-05,0.0,0.00321]
[1779567799049,55.66,75942.22,0.0,-3e-05,0.0,0.00328]
[1779567804082,55.66,75940.79,0.0,-3e-05,0.0,0.0033]
[1779567809121,55.66,75936.25,0.0,-3e-05,0.0,0.00334]
[1779567814156,55.66,75938.86,0.0,-3e-05,0.0,0.00327]
[1779567819191,55.66,75943.76,0.0,-3e-05,0.0,0.00323]
[1779567824225,55.66,75940.34,0.0,-3e-05,0.0,0.00326]
[1779567829272,55.66,75939.9,0.0,-3e-05,0.0,0.00326]
[1779567834299,55.66,75944.98,0.0,-3e-05,0.0,0.00322]
[1779567839337,55.66,75943.79,0.0,-3e-05,0.0,0.00323]
[1779567844372,55.66,75943.3,0.0,-3e-05,0.0,0.00323]
[1779567849407,55.66,75942.35,0.0,-3e-05,0.0,0.00324]
[1779567854442,55.66,75941.44,0.0,-3e-05,0.0,0.00325]
[1779567859476,55.66,75940.47,0.0,-3e-05,0.0,0.00326]
[1779567865519,55.66,75936.85,0.0,-3e-05,0.0,0.00329]
[1779567870554,55.66,75940.82,0.0,-3e-05,0.0,0.00326]
[1779567875589,55.66,75945.13,0.0,-3e-05,0.0,0.00318]
[1779567880624,55.66,75939.54,0.0,-3e-05,0.0,0.00323]
[1779567885660,55.66,75939.48,0.0,-3e-05,0.0,0.00323]
[1779567890702,55.66,75942.17,0.0,-3e-05,0.0,0.0032]
[1779567895737,55.66,75948.81,0.0,-3e-05,0.0,0.00315]
[1779567900771,55.66,75947.4,0.0,-3e-05,0.0,0.00316]
[1779567905806,55.66,75941.53,0.0,-3e-05,0.0,0.00321]
[1779567910842,55.66,75937.16,0.0,-3e-05,0.0,0.00325]
[1779567915877,55.66,75937.11,0.0,-3e-05,0.0,0.00325]
[1779567920913,55.66,75936.54,0.0,-3e-05,0.0,0.00325]
[1779567925947,55.66,75936.47,0.0,-3e-05,0.0,0.00325]
[1779567930984,55.66,75935.2,0.0,-3e-05,0.0,0.00326]
[1779567936028,55.66,75934.81,0.0,-3e-05,0.0,0.00323]
[1779567941059,55.66,75937.73,0.0,-3e-05,0.0,0.0032]
[1779567946092,55.66,75947.34,0.0,-3e-05,0.0,0.00312]
[1779567951129,55.66,75955.39,0.0,-3e-05,0.0,0.00306]
[1779567956162,55.66,75956.78,0.0,-3e-05,0.0,0.00305]
[1779567961198,55.66,75958.7,0.0,-3e-05,0.0,0.00303]
[1779567966234,55.66,75959.27,0.0,-3e-05,0.0,0.00303]
[1779567971269,55.66,75963.04,0.0,-3e-05,0.0,0.003]
[1779567976304,55.66,75959.1,0.0,-3e-05,0.0,0.00303]
[1779567981338,55.66,75958.25,0.0,-3e-05,0.0,0.00303]
[1779567988471,55.66,75955.44,0.0,-3e-05,0.0,0.00306]
[1779567994429,55.66,75954.27,0.0,-3e-05,0.0,0.00303]
[1779567999467,55.66,75953.86,0.0,-3e-05,0.0,0.00303]
[1779568004501,55.66,75955.63,0.0,-3e-05,0.0,0.00302]
[1779568009534,55.66,75958.91,0.0,-3e-05,0.0,0.00299]
[1779568016586,55.66,75956.07,0.0,-3e-05,0.0,0.00301]
[1779568021624,55.66,75954.08,0.0,-3e-05,0.0,0.00303]
[1779568026657,55.66,75953.63,0.0,-3e-05,0.0,0.00303]
[1779568031691,55.66,75955.36,0.0,-3e-05,0.0,0.00302]
[1779568036726,55.66,75953.09,0.0,-3e-05,0.0,0.00304]
[1779568041762,55.66,75950.77,0.0,-3e-05,0.0,0.00306]
[1779568048893,55.66,75948.32,0.0,-3e-05,0.0,0.00308]
[1779568054853,55.66,75943.31,0.0,-3e-05,0.0,0.00308]
[1779568059889,55.66,75939.32,0.0,-3e-05,0.0,0.00311]
[1779568064923,55.66,75938.3,0.0,-3e-05,0.0,0.00312]
[1779568069958,55.66,75938.13,0.0,-3e-05,0.0,0.00312]
[1779568074993,55.66,75932.59,0.0,-3e-05,0.0,0.00317]
[1779568082045,55.66,75932.04,0.0,-3e-05,0.0,0.00317]
[1779568087080,55.66,75940.0,0.0,-3e-05,0.0,0.0031]
[1779568092114,55.66,75941.52,0.0,-3e-05,0.0,0.00309]
[1779568097150,55.66,75943.1,0.0,-3e-05,0.0,0.00308]
[1779568102185,55.66,75936.59,0.0,-3e-05,0.0,0.00313]
[1779568108226,55.66,75936.91,0.0,-3e-05,0.0,0.00313]
[1779568113262,55.66,75937.68,0.0,-3e-05,0.0,0.00308]
[1779568118296,55.66,75939.31,0.0,-3e-05,0.0,0.00307]
[1779568123332,55.66,75938.64,0.0,-3e-05,0.0,0.00308]
[1779568128373,55.66,75940.59,0.0,-3e-05,0.0,0.00306]
[1779568134411,55.66,75935.51,0.0,-3e-05,0.0,0.0031]
[1779568139529,55.66,75931.61,0.0,-3e-05,0.0,0.00313]
[1779568145487,55.66,75931.81,0.0,-3e-05,0.0,0.00313]
[1779568150522,55.66,75931.45,0.0,-3e-05,0.0,0.00314]
[1779568155558,55.66,75924.64,0.0,-3e-05,0.0,0.00319]
[1779568160597,55.66,75922.64,0.0,-3e-05,0.0,0.00321]
[1779568165627,55.66,75923.35,0.0,-3e-05,0.0,0.0032]
[1779568170662,55.66,75923.17,0.0,-3e-05,0.0,0.0032]
[1779568175698,55.66,75921.63,0.0,-3e-05,0.0,0.00318]
[1779568180733,55.66,75921.04,0.0,-3e-05,0.0,0.00318]
[1779568185768,55.66,75918.14,0.0,-3e-05,0.0,0.00321]
[1779568190803,55.66,75914.54,0.0,-3e-05,0.0,0.00324]
[1779568195838,55.66,75910.12,0.0,-3e-05,0.0,0.00328]
[1779568200872,55.66,75908.62,0.0,-3e-05,0.0,0.00329]
[1779568205906,55.66,75904.32,0.0,-3e-05,0.0,0.00333]
[1779568210943,55.66,75902.32,0.0,-3e-05,0.0,0.00334]
[1779568215981,55.66,75887.07,0.0,-3e-05,0.0,0.00348]
[1779568221020,55.66,75887.31,0.0,-3e-05,0.0,0.00348]
[1779568226053,55.66,75875.97,0.0,-3e-05,0.0,0.00358]
[1779568231094,55.66,75873.6,0.0,-3e-05,0.0,0.00356]
[1779568237130,55.66,75871.71,0.0,-3e-05,0.0,0.00358]
[1779568240236,55.66,75939.0,0.0,-3e-05,0.0,0.003]
[1779568244182,55.66,75961.95,0.0,-2e-05,0.0,0.00282]
[1779568249217,55.66,75971.25,0.0,-2e-05,0.0,0.00275]
[1779568254279,55.66,75967.81,0.0,-2e-05,0.0,0.00278]
[1779568259313,55.66,75961.87,0.0,-2e-05,0.0,0.00282]
[1779568264350,55.66,75955.43,0.0,-2e-05,0.0,0.00287]
[1779568269385,55.66,75952.5,0.0,-2e-05,0.0,0.00289]
[1779568270392,55.66,75978.74,0.0,-2e-05,0.0,0.0027]
[1779568275428,55.66,75988.1,0.0,-2e-05,0.0,0.00263]
[1779568280542,55.66,75991.69,0.0,-2e-05,0.0,0.00261]
[1779568286516,55.66,76001.61,0.0,-2e-05,0.0,0.00254]
[1779568289542,55.66,76028.77,0.0,-2e-05,0.0,0.00236]
[1779568291555,55.66,76039.54,0.0,-2e-05,0.0,0.00227]
[1779568295598,55.66,76076.76,0.0,-2e-05,0.0,0.00205]
[1779568297615,55.66,76096.5,0.0,-2e-05,0.0,0.00195]
[1779568300711,55.66,76132.61,0.0,-1e-05,0.0,0.00176]
[1779568306682,55.67,76153.47,0.0,-1e-05,0.0,0.00167]
[1779568308697,55.7,76175.09,0.0,-1e-05,0.0,0.00159]
[1779568312737,55.7,76124.62,0.0,-2e-05,0.0,0.00182]
[1779568315755,55.7,76155.88,0.0,-1e-05,0.0,0.00168]
[1779568320792,55.77,76167.48,0.0,-1e-05,0.0,0.00166]
[1779568325830,55.83,76169.68,0.0,-1e-05,0.0,0.00168]
[1779568330866,55.84,76168.59,0.0,-1e-05,0.0,0.00169]
[1779568335900,55.85,76162.92,0.0,-1e-05,0.0,0.00172]
[1779568340937,55.86,76143.98,0.0,-2e-05,0.0,0.00182]
[1779568345971,55.86,76142.13,0.0,-2e-05,0.0,0.00183]
[1779568351114,55.87,76133.69,0.0,-2e-05,0.0,0.00185]
[1779568357054,55.88,76132.66,0.0,-2e-05,0.0,0.00186]
[1779568361185,55.88,76157.94,0.0,-1e-05,0.0,0.00174]
[1779568365110,55.89,76180.87,0.0,-1e-05,0.0,0.00164]
[1779568369139,56.01,76210.37,0.0,-1e-05,0.0,0.00157]
[1779568373175,56.04,76234.17,0.0,-1e-05,0.0,0.00149]
[1779568378208,56.04,76234.76,0.0,-1e-05,0.0,0.00149]
[1779568383244,56.04,76236.07,0.0,-1e-05,0.0,0.00148]
[1779568388280,56.04,76229.26,0.0,-1e-05,0.0,0.00151]
[1779568393332,56.04,76271.3,0.0,-1e-05,0.0,0.00134]
[1779568395331,56.04,76247.34,0.0,-1e-05,0.0,0.00144]
[1779568400366,56.08,76255.55,0.0,-1e-05,0.0,0.00142]
[1779568403404,56.11,76211.62,0.0,-1e-05,0.0,0.00162]
[1779568404407,56.15,76191.52,0.0,-1e-05,0.0,0.00173]
[1779568409443,56.21,76193.1,0.0,-1e-05,0.0,0.00175]
[1779568414479,56.22,76191.3,0.0,-1e-05,0.0,0.00174]
[1779568419513,56.23,76185.95,0.0,-1e-05,0.0,0.00177]
[1779568424550,56.25,76174.04,0.0,-2e-05,0.0,0.00184]
[1779568429583,56.26,76170.5,0.0,-2e-05,0.0,0.00187]
[1779568434619,56.27,76166.79,0.0,-2e-05,0.0,0.00189]
[1779568439653,56.28,76162.33,0.0,-2e-05,0.0,0.00192]
[1779568444690,56.28,76159.94,0.0,-2e-05,0.0,0.00193]
[1779568449723,56.29,76151.08,0.0,-2e-05,0.0,0.00198]
[1779568454762,56.29,76159.81,0.0,-2e-05,0.0,0.00194]
[1779568459793,56.29,76158.79,0.0,-2e-05,0.0,0.00195]
[1779568464829,56.3,76170.25,0.0,-2e-05,0.0,0.00189]
[1779568469864,56.31,76172.67,0.0,-2e-05,0.0,0.00188]
[1779568473891,56.32,76182.9,0.0,-2e-05,0.0,0.00181]
[1779568478931,56.33,76191.73,0.0,-1e-05,0.0,0.00178]
[1779568482119,56.34,76224.21,0.0,-1e-05,0.0,0.00163]
[1779568487991,56.49,76222.45,0.0,-1e-05,0.0,0.00172]
[1779568493031,56.55,76214.36,0.0,-1e-05,0.0,0.00179]
[1779568498066,56.58,76203.48,0.0,-2e-05,0.0,0.00186]
[1779568503104,56.59,76199.8,0.0,-2e-05,0.0,0.00189]
[1779568508138,56.6,76197.6,0.0,-2e-05,0.0,0.0019]
[1779568513173,56.61,76213.6,0.0,-2e-05,0.0,0.00183]
[1779568518210,56.63,76210.78,0.0,-2e-05,0.0,0.00185]
[1779568523245,56.65,76214.63,0.0,-2e-05,0.0,0.00184]
[1779568528280,56.71,76227.7,0.0,-2e-05,0.0,0.00181]
[1779568531301,56.76,76245.49,0.0,-1e-05,0.0,0.00174]
[1779568536336,56.86,76258.68,0.0,-1e-05,0.0,0.00173]
[1779568541371,56.89,76259.16,0.0,-1e-05,0.0,0.00174]
[1779568546405,56.91,76250.84,0.0,-1e-05,0.0,0.00179]
[1779568551444,56.92,76236.09,0.0,-2e-05,0.0,0.00186]
[1779568556480,56.93,76240.73,0.0,-2e-05,0.0,0.00185]
[1779568561513,56.94,76243.75,0.0,-2e-05,0.0,0.00184]
[1779568566549,56.96,76244.09,0.0,-2e-05,0.0,0.00185]
[1779568571584,56.97,76244.77,0.0,-2e-05,0.0,0.00185]
[1779568576618,56.99,76246.1,0.0,-2e-05,0.0,0.00186]
[1779568581653,57.02,76237.96,0.0,-2e-05,0.0,0.00191]
[1779568586688,57.04,76240.02,0.0,-2e-05,0.0,0.00192]
[1779568591727,57.06,76252.49,0.0,-2e-05,0.0,0.00184]
[1779568596805,57.09,76252.34,0.0,-2e-05,0.0,0.00186]
[1779568601841,57.11,76258.29,0.0,-2e-05,0.0,0.00184]
[1779568604863,57.13,76281.15,0.0,-1e-05,0.0,0.00174]
[1779568609918,57.13,76295.25,0.0,-1e-05,0.0,0.00168]
[1779568614948,57.13,76295.82,0.0,-1e-05,0.0,0.00168]
[1779568619982,57.14,76297.34,0.0,-1e-05,0.0,0.00167]
[1779568625030,57.14,76286.13,0.0,-1e-05,0.0,0.00173]
[1779568630064,57.16,76303.3,0.0,-1e-05,0.0,0.00166]
[1779568635097,57.16,76301.38,0.0,-1e-05,0.0,0.00167]
[1779568640136,57.22,76315.2,0.0,-1e-05,0.0,0.00164]
[1779568645198,57.23,76318.82,0.0,-1e-05,0.0,0.00162]
[1779568648197,57.23,76348.27,0.0,-1e-05,0.0,0.0015]
[1779568651246,57.23,76371.09,0.0,-1e-05,0.0,0.00139]
[1779568653241,57.23,76410.43,0.0,-1e-05,0.0,0.00125]
[1779568656292,57.23,76444.43,0.0,-1e-05,0.0,0.00114]
[1779568657273,57.23,76466.44,0.0,-1e-05,0.0,0.00108]
[1779568659284,57.23,76438.52,0.0,-1e-05,0.0,0.00116]
[1779568664332,57.23,76425.52,0.0,-1e-05,0.0,0.0012]
[1779568668362,57.23,76459.57,0.0,-1e-05,0.0,0.0011]
[1779568670383,57.23,76489.97,0.0,-1e-05,0.0,0.00101]
[1779568671394,57.23,76519.62,0.0,-1e-05,0.0,0.00093]
[1779568672397,57.23,76541.91,0.0,-1e-05,0.0,0.00088]
[1779568673547,57.23,76483.49,0.0,-1e-05,0.0,0.00103]
[1779568675429,57.23,76457.75,0.0,-1e-05,0.0,0.0011]
[1779568676443,57.23,76432.49,0.0,-1e-05,0.0,0.00118]
[1779568680516,57.23,76471.17,0.0,-1e-05,0.0,0.00106]
[1779568682502,57.23,76504.02,0.0,-1e-05,0.0,0.00097]
[1779568685569,57.23,76544.85,0.0,-1e-05,0.0,0.00087]
[1779568687566,57.23,76568.28,0.0,-1e-05,0.0,0.00082]
[1779568688568,57.23,76595.97,0.0,-1e-05,0.0,0.00076]
[1779568689579,57.23,76645.53,0.0,-1e-05,0.0,0.00066]
[1779568691600,57.23,76622.53,0.0,-1e-05,0.0,0.0007]
[1779568696662,57.23,76654.94,0.0,-1e-05,0.0,0.00064]
[1779568698683,57.23,76677.91,0.0,0.0,0.0,0.0006]
[1779568702708,57.23,76651.47,0.0,-1e-05,0.0,0.00065]
[1779568707755,57.23,76626.68,0.0,-1e-05,0.0,0.00069]
[1779568712790,57.23,76569.87,0.0,-1e-05,0.0,0.0008]
[1779568717863,57.23,76573.43,0.0,-1e-05,0.0,0.00079]
[1779568718870,57.23,76534.49,0.0,-1e-05,0.0,0.00088]
[1779568722921,57.23,76570.68,0.0,-1e-05,0.0,0.0008]
[1779568724926,57.23,76603.19,0.0,-1e-05,0.0,0.00073]
[1779568727942,57.23,76579.76,0.0,-1e-05,0.0,0.00078]
[1779568729966,57.23,76612.15,0.0,-1e-05,0.0,0.00071]
[1779568730976,57.23,76634.52,0.0,-1e-05,0.0,0.00067]
[1779568732988,57.23,76601.54,0.0,-1e-05,0.0,0.00073]
[1779568737013,57.23,76580.11,0.0,-1e-05,0.0,0.00078]
[1779568742071,57.23,76591.54,0.0,-1e-05,0.0,0.00075]
[1779568743081,57.23,76621.8,0.0,-1e-05,0.0,0.00069]
[1779568746096,57.23,76599.56,0.0,-1e-05,0.0,0.00074]
[1779568750128,57.23,76624.94,0.0,-1e-05,0.0,0.00069]
[1779568755167,57.23,76612.8,0.0,-1e-05,0.0,0.00071]
[1779568757184,57.23,76678.34,0.0,0.0,0.0,0.00059]
[1779568758198,57.23,76705.15,0.0,0.0,0.0,0.00055]
[1779568760199,57.23,76738.11,0.0,0.0,0.0,0.0005]
[1779568764225,57.23,76716.78,0.0,0.0,0.0,0.00053]
[1779568769263,57.23,76702.59,0.0,0.0,0.0,0.00055]
[1779568774408,57.23,76692.07,0.0,0.0,0.0,0.00056]
[1779568780352,57.23,76698.57,0.0,0.0,0.0,0.00055]
[1779568785385,57.23,76680.76,0.0,0.0,0.0,0.00058]
[1779568790421,57.23,76679.39,0.0,0.0,0.0,0.00058]
[1779568795474,57.23,76672.83,0.0,0.0,0.0,0.00059]
[1779568797476,57.23,76641.09,0.0,-1e-05,0.0,0.00065]
[1779568802513,57.23,76696.88,0.0,0.0,0.0,0.00055]
[1779568807581,57.23,76687.81,0.0,0.0,0.0,0.00057]
[1779568811592,57.23,76660.37,0.0,0.0,0.0,0.00061]
[1779568816639,57.23,76660.58,0.0,0.0,0.0,0.00061]
[1779568821681,57.23,76653.19,0.0,0.0,0.0,0.00063]
[1779568824796,57.23,76674.14,0.0,0.0,0.0,0.00059]
[1779568830754,57.23,76697.03,0.0,0.0,0.0,0.00055]
[1779568834896,57.23,76708.42,0.0,0.0,0.0,0.00053]
[1779568836805,57.23,76739.7,0.0,0.0,0.0,0.00048]
[1779568841849,57.23,76752.61,0.0,0.0,0.0,0.00047]
[1779568844963,57.23,76717.68,0.0,0.0,0.0,0.00051]
[1779568848891,57.23,76696.7,0.0,0.0,0.0,0.00055]
[1779568851913,57.23,76730.54,0.0,0.0,0.0,0.0005]
[1779568855046,57.23,76703.94,0.0,0.0,0.0,0.00053]
[1779568856948,57.23,76728.34,0.0,0.0,0.0,0.0005]
[1779568861995,57.23,76744.31,0.0,0.0,0.0,0.00048]
[1779568863999,57.23,76776.24,0.0,0.0,0.0,0.00044]
[1779568869040,57.23,76779.2,0.0,0.0,0.0,0.00043]
[1779568871052,57.23,76822.5,0.0,0.0,0.0,0.00038]
[1779568874079,57.23,76844.9,0.0,0.0,0.0,0.00036]
[1779568875195,57.23,76814.55,0.0,0.0,0.0,0.00039]
[1779568881120,57.23,76791.09,0.0,0.0,0.0,0.00042]
[1779568886158,57.23,76800.83,0.0,0.0,0.0,0.00041]
[1779568891200,57.23,76773.86,0.0,0.0,0.0,0.00043]
[1779568896235,57.23,76758.1,0.0,0.0,0.0,0.00045]
[1779568900268,57.23,76735.4,0.0,0.0,0.0,0.00048]
[1779568905421,57.23,76708.96,0.0,0.0,0.0,0.00052]
[1779568909338,57.23,76684.78,0.0,0.0,0.0,0.00056]
[1779568911352,57.23,76707.3,0.0,0.0,0.0,0.00052]
[1779568916386,57.23,76727.95,0.0,0.0,0.0,0.00049]
[1779568921420,57.23,76739.79,0.0,0.0,0.0,0.00048]
[1779568923435,57.23,76765.87,0.0,0.0,0.0,0.00044]
[1779568928472,57.23,76778.79,0.0,0.0,0.0,0.00043]
[1779568933506,57.23,76773.29,0.0,0.0,0.0,0.00043]
[1779568938541,57.23,76761.95,0.0,0.0,0.0,0.00045]
[1779568943576,57.23,76754.1,0.0,0.0,0.0,0.00046]
[1779568948610,57.23,76748.55,0.0,0.0,0.0,0.00046]
[1779568953645,57.23,76739.04,0.0,0.0,0.0,0.00047]
[1779568958686,57.23,76744.23,0.0,0.0,0.0,0.00046]
[1779568963720,57.23,76740.18,0.0,0.0,0.0,0.00047]
[1779568967747,57.23,76709.87,0.0,0.0,0.0,0.00051]
[1779568970781,57.23,76687.32,0.0,0.0,0.0,0.00054]
[1779568975839,57.23,76691.14,0.0,0.0,0.0,0.00054]
[1779568980875,57.23,76712.16,0.0,0.0,0.0,0.00051]
[1779568986017,57.23,76719.45,0.0,0.0,0.0,0.0005]
[1779568991954,57.23,76706.59,0.0,0.0,0.0,0.00051]
[1779568996991,57.23,76719.66,0.0,0.0,0.0,0.0005]
[1779569002023,57.23,76730.11,0.0,0.0,0.0,0.00048]
[1779569007058,57.23,76724.27,0.0,0.0,0.0,0.00049]
[1779569011086,57.23,76734.82,0.0,0.0,0.0,0.00047]
[1779569016236,57.23,76727.66,0.0,0.0,0.0,0.00048]
[1779569022168,57.23,76742.46,0.0,0.0,0.0,0.00046]
[1779569027203,57.23,76736.71,0.0,0.0,0.0,0.00047]
[1779569032256,57.23,76735.18,0.0,0.0,0.0,0.00047]
[1779569037294,57.23,76735.67,0.0,0.0,0.0,0.00047]
[1779569042332,57.23,76741.77,0.0,0.0,0.0,0.00046]
[1779569044337,57.23,76762.99,0.0,0.0,0.0,0.00043]
[1779569048368,57.23,76740.97,0.0,0.0,0.0,0.00046]
[1779569053402,57.23,76740.14,0.0,0.0,0.0,0.00046]
[1779569056543,57.23,76719.05,0.0,0.0,0.0,0.00049]
[1779569062468,57.23,76720.37,0.0,0.0,0.0,0.00049]
[1779569067501,57.23,76707.64,0.0,0.0,0.0,0.00051]
[1779569072538,57.23,76702.23,0.0,0.0,0.0,0.00051]
[1779569077583,57.23,76711.3,0.0,0.0,0.0,0.00049]
[1779569082617,57.23,76705.72,0.0,0.0,0.0,0.0005]
[1779569086767,57.23,76762.99,0.0,0.0,0.0,0.00043]
[1779569092687,57.23,76756.69,0.0,0.0,0.0,0.00043]
[1779569095712,57.23,76731.68,0.0,0.0,0.0,0.00047]
[1779569100747,57.23,76734.13,0.0,0.0,0.0,0.00046]
[1779569105789,57.23,76743.56,0.0,0.0,0.0,0.00045]
[1779569110825,57.23,76741.2,0.0,0.0,0.0,0.00045]
[1779569115859,57.23,76745.72,0.0,0.0,0.0,0.00045]
[1779569120895,57.23,76754.1,0.0,0.0,0.0,0.00044]
[1779569125930,57.24,76750.07,0.0,0.0,0.0,0.00044]
[1779569128950,57.24,76716.86,0.0,0.0,0.0,0.00049]
[1779569132978,57.24,76753.29,0.0,0.0,0.0,0.00043]
[1779569133986,57.24,76790.14,0.0,0.0,0.0,0.00039]
[1779569139020,57.24,76790.62,0.0,0.0,0.0,0.00039]
[1779569144059,57.24,76784.21,0.0,0.0,0.0,0.0004]
[1779569149095,57.24,76780.22,0.0,0.0,0.0,0.0004]
[1779569154138,57.24,76770.08,0.0,0.0,0.0,0.00041]
[1779569159181,57.24,76778.46,0.0,0.0,0.0,0.0004]
[1779569162225,57.24,76803.0,0.0,0.0,0.0,0.00037]
[1779569164248,57.24,76775.73,0.0,0.0,0.0,0.0004]
[1779569169267,57.24,76768.64,0.0,0.0,0.0,0.00041]
[1779569174301,57.24,76752.52,0.0,0.0,0.0,0.00043]
[1779569177450,57.24,76723.17,0.0,0.0,0.0,0.00047]
[1779569183369,57.24,76714.51,0.0,0.0,0.0,0.00048]
[1779569188403,57.24,76710.83,0.0,0.0,0.0,0.00049]
[1779569193443,57.24,76715.45,0.0,0.0,0.0,0.00047]
[1779569196483,57.24,76690.96,0.0,0.0,0.0,0.00051]
[1779569201516,57.24,76686.79,0.0,0.0,0.0,0.00051]
[1779569206558,57.24,76680.72,0.0,0.0,0.0,0.00052]
[1779569211587,57.24,76676.44,0.0,0.0,0.0,0.00053]
[1779569216622,57.24,76674.26,0.0,0.0,0.0,0.00053]
[1779569221660,57.25,76658.43,0.0,0.0,0.0,0.00056]
[1779569226696,57.25,76668.73,0.0,0.0,0.0,0.00054]
[1779569230729,57.25,76689.87,0.0,0.0,0.0,0.00051]
[1779569235769,57.25,76712.32,0.0,0.0,0.0,0.00048]
[1779569240798,57.27,76721.64,0.0,0.0,0.0,0.00047]
[1779569245836,57.28,76716.97,0.0,0.0,0.0,0.00048]
[1779569247965,57.28,76679.07,0.0,0.0,0.0,0.00053]
[1779569253896,57.29,76645.14,0.0,0.0,0.0,0.00058]
[1779569258934,57.29,76640.3,0.0,0.0,0.0,0.00059]
[1779569263969,57.3,76633.4,0.0,0.0,0.0,0.0006]
[1779569269005,57.31,76627.24,0.0,0.0,0.0,0.00061]
[1779569274044,57.31,76626.34,0.0,0.0,0.0,0.00062]
[1779569277072,57.32,76675.46,0.0,0.0,0.0,0.00054]
[1779569282107,57.33,76683.91,0.0,0.0,0.0,0.00053]
[1779569287140,57.33,76668.53,0.0,0.0,0.0,0.00055]
[1779569292174,57.33,76656.14,0.0,0.0,0.0,0.00057]
[1779569297210,57.34,76658.03,0.0,0.0,0.0,0.00057]
[1779569302245,57.34,76664.22,0.0,0.0,0.0,0.00056]
[1779569307283,57.34,76663.12,0.0,0.0,0.0,0.00056]
[1779569311308,57.34,76678.68,0.0,0.0,0.0,0.00053]
[1779569316342,57.34,76663.21,0.0,0.0,0.0,0.00055]
[1779569321378,57.35,76670.28,0.0,0.0,0.0,0.00054]
[1779569326412,57.35,76667.22,0.0,0.0,0.0,0.00055]
[1779569331452,57.35,76666.85,0.0,0.0,0.0,0.00055]
[1779569333466,57.35,76696.48,0.0,0.0,0.0,0.0005]
[1779569338627,57.35,76701.31,0.0,0.0,0.0,0.0005]
[1779569344546,57.36,76722.62,0.0,0.0,0.0,0.00047]
[1779569349587,57.37,76712.31,0.0,0.0,0.0,0.00049]
[1779569354620,57.38,76730.49,0.0,0.0,0.0,0.00046]
[1779569359653,57.39,76729.33,0.0,0.0,0.0,0.00047]
[1779569364688,57.4,76734.23,0.0,0.0,0.0,0.00046]
[1779569369724,57.41,76744.78,0.0,0.0,0.0,0.00045]
[1779569374758,57.44,76730.07,0.0,0.0,0.0,0.00047]
[1779569379795,57.45,76740.08,0.0,0.0,0.0,0.00045]
[1779569384829,57.46,76740.26,0.0,0.0,0.0,0.00046]
[1779569389872,57.47,76746.01,0.0,0.0,0.0,0.00045]
[1779569394907,57.48,76753.58,0.0,0.0,0.0,0.00044]
[1779569399941,57.49,76741.73,0.0,0.0,0.0,0.00046]
[1779569404979,57.5,76731.87,0.0,0.0,0.0,0.00047]
[1779569410022,57.51,76726.39,0.0,0.0,0.0,0.00048]
[1779569414041,57.51,76703.53,0.0,0.0,0.0,0.00051]
[1779569419214,57.51,76701.99,0.0,0.0,0.0,0.00052]
[1779569425119,57.52,76706.11,0.0,0.0,0.0,0.00051]
[1779569429288,57.52,76730.9,0.0,0.0,0.0,0.00048]
[1779569431163,57.53,76745.47,0.0,0.0,0.0,0.00045]
[1779569436199,57.54,76723.68,0.0,0.0,0.0,0.00048]
[1779569441237,57.55,76730.47,0.0,0.0,0.0,0.00047]
[1779569446272,57.56,76736.1,0.0,0.0,0.0,0.00047]
[1779569451320,57.57,76743.06,0.0,0.0,0.0,0.00046]
[1779569456354,57.57,76727.59,0.0,0.0,0.0,0.00048]
[1779569461389,57.58,76720.69,0.0,0.0,0.0,0.00049]
[1779569466426,57.59,76709.9,0.0,0.0,0.0,0.00051]
[1779569471460,57.59,76713.27,0.0,0.0,0.0,0.00051]
[1779569477509,57.6,76698.55,0.0,0.0,0.0,0.00053]
[1779569482544,57.61,76693.84,0.0,0.0,0.0,0.00054]
[1779569487581,57.62,76694.72,0.0,0.0,0.0,0.00054]
[1779569492614,57.63,76693.94,0.0,0.0,0.0,0.00053]
[1779569497652,57.65,76676.31,0.0,0.0,0.0,0.00056]
[1779569499851,57.65,76646.87,0.0,0.0,0.0,0.00061]
[1779569501679,57.66,76624.78,0.0,-1e-05,0.0,0.00065]
[1779569506715,57.67,76626.08,0.0,-1e-05,0.0,0.00065]
[1779569511763,57.68,76604.79,0.0,-1e-05,0.0,0.0007]
[1779569514831,57.68,76634.35,0.0,-1e-05,0.0,0.00064]
[1779569515838,57.68,76665.83,0.0,0.0,0.0,0.00059]
[1779569520873,57.85,76671.19,0.0,0.0,0.0,0.00061]
[1779569525910,58.06,76676.17,0.0,-1e-05,0.0,0.00065]
[1779569530944,58.4,76673.72,0.0,-1e-05,0.0,0.00073]
[1779569535979,58.62,76695.27,0.0,-1e-05,0.0,0.00074]
[1779569541053,58.84,76696.55,0.0,-1e-05,0.0,0.00079]
[1779569546086,59.13,76689.9,0.0,-1e-05,0.0,0.00088]
[1779569551123,59.41,76680.09,0.0,-1e-05,0.0,0.00098]
[1779569556159,59.49,76671.17,0.0,-1e-05,0.0,0.00103]
[1779569561194,59.52,76658.01,0.0,-1e-05,0.0,0.00107]
[1779569566244,59.55,76662.31,0.0,-1e-05,0.0,0.00107]
[1779569571277,59.63,76655.82,0.0,-1e-05,0.0,0.00112]
[1779569576314,59.66,76682.58,0.0,-1e-05,0.0,0.00105]
[1779569581352,59.69,76669.25,0.0,-1e-05,0.0,0.0011]
[1779569584374,59.71,76695.36,0.0,-1e-05,0.0,0.00103]
[1779569589422,59.94,76679.93,0.0,-1e-05,0.0,0.00115]
[1779569594456,59.97,76689.58,0.0,-1e-05,0.0,0.00113]
[1779569600583,60.0,76683.75,0.0,-1e-05,0.0,0.00116]
[1779569606541,60.04,76678.74,0.0,-1e-05,0.0,0.00119]
[1779569611576,60.07,76687.69,0.0,-1e-05,0.0,0.00116]
[1779569616620,60.1,76713.09,0.0,-1e-05,0.0,0.00109]
[1779569617626,60.15,76736.2,0.0,-1e-05,0.0,0.00105]
[1779569622661,60.16,76740.29,0.0,-1e-05,0.0,0.00104]
[1779569627696,60.17,76737.18,0.0,-1e-05,0.0,0.00105]
[1779569632733,60.18,76742.55,0.0,-1e-05,0.0,0.00104]
[1779569637768,60.18,76731.82,0.0,-1e-05,0.0,0.00107]
[1779569642803,60.19,76733.26,0.0,-1e-05,0.0,0.00107]
[1779569647837,60.2,76731.91,0.0,-1e-05,0.0,0.00107]
[1779569652873,60.21,76728.09,0.0,-1e-05,0.0,0.00109]
[1779569654888,60.21,76704.48,0.0,-1e-05,0.0,0.00115]
[1779569659922,60.21,76708.33,0.0,-1e-05,0.0,0.00114]
[1779569664958,60.21,76693.59,0.0,-1e-05,0.0,0.00119]
[1779569669992,60.21,76700.63,0.0,-1e-05,0.0,0.00117]
[1779569672013,60.21,76717.21,0.0,-1e-05,0.0,0.0011]
[1779569678061,60.22,76730.51,0.0,-1e-05,0.0,0.00107]
[1779569683094,60.22,76733.0,0.0,-1e-05,0.0,0.00106]
[1779569688129,60.22,76729.54,0.0,-1e-05,0.0,0.00107]
[1779569693168,60.22,76765.14,0.0,-1e-05,0.0,0.00097]
[1779569697194,60.22,76788.86,0.0,-1e-05,0.0,0.00092]
[1779569702232,60.22,76797.12,0.0,-1e-05,0.0,0.0009]
[1779569707266,60.22,76813.51,0.0,-1e-05,0.0,0.00086]
[1779569712301,60.22,76812.25,0.0,-1e-05,0.0,0.00086]
[1779569716344,60.22,76838.54,0.0,-1e-05,0.0,0.0008]
[1779569721390,60.22,76850.89,0.0,-1e-05,0.0,0.00078]
[1779569725462,60.22,76872.44,0.0,-1e-05,0.0,0.00074]
[1779569727456,60.22,76895.45,0.0,-1e-05,0.0,0.00069]
[1779569729682,60.22,76944.5,0.0,0.0,0.0,0.00061]
[1779569730660,60.22,76973.17,0.0,0.0,0.0,0.00056]
[1779569732666,60.22,76988.9,0.0,0.0,0.0,0.00053]
[1779569737608,60.22,76961.58,0.0,0.0,0.0,0.00057]
[1779569742647,60.25,76947.36,0.0,0.0,0.0,0.0006]
[1779569747688,60.4,76947.21,0.0,0.0,0.0,0.00063]
[1779569752724,60.43,76948.32,0.0,0.0,0.0,0.00063]
[1779569757759,60.43,76935.95,0.0,-1e-05,0.0,0.00065]
[1779569762795,60.43,76979.31,0.0,0.0,0.0,0.00058]
[1779569765816,60.43,76956.65,0.0,0.0,0.0,0.00062]
[1779569770852,60.43,76970.37,0.0,0.0,0.0,0.0006]
[1779569775886,60.43,76971.46,0.0,0.0,0.0,0.00059]
[1779569780921,60.43,76970.81,0.0,0.0,0.0,0.0006]
[1779569785957,60.43,76964.16,0.0,0.0,0.0,0.00061]
[1779569790992,60.43,76959.9,0.0,0.0,0.0,0.00061]
[1779569796027,60.43,76954.25,0.0,0.0,0.0,0.00061]
[1779569801064,60.43,76959.93,0.0,0.0,0.0,0.0006]
[1779569803090,60.43,76994.57,0.0,0.0,0.0,0.00055]
[1779569808125,60.5,76995.7,0.0,0.0,0.0,0.00056]
[1779569813160,60.67,77006.67,0.0,0.0,0.0,0.00058]
[1779569817189,60.7,77037.86,0.0,0.0,0.0,0.00054]
[1779569822226,60.81,77042.66,0.0,0.0,0.0,0.00055]
[1779569827264,61.01,77040.88,0.0,0.0,0.0,0.00059]
[1779569830285,61.13,77071.26,0.0,0.0,0.0,0.00056]
[1779569835323,61.21,77037.48,0.0,0.0,0.0,0.00063]
[1779569837335,61.22,77061.15,0.0,0.0,0.0,0.0006]
[1779569842425,61.31,77059.76,0.0,0.0,0.0,0.00061]
[1779569848424,61.31,77060.91,0.0,0.0,0.0,0.00061]
[1779569853460,61.31,77053.36,0.0,0.0,0.0,0.00062]
[1779569855472,61.31,77080.96,0.0,0.0,0.0,0.00057]
[1779569860521,61.31,77098.59,0.0,0.0,0.0,0.00055]
[1779569865562,61.31,77115.9,0.0,0.0,0.0,0.00052]
[1779569870597,61.31,77098.31,0.0,0.0,0.0,0.00055]
[1779569875632,61.31,77106.08,0.0,0.0,0.0,0.00054]
[1779569880666,61.31,77081.6,0.0,0.0,0.0,0.00057]
[1779569885702,61.31,77079.55,0.0,0.0,0.0,0.00058]
[1779569890747,61.31,77079.05,0.0,0.0,0.0,0.00058]
[1779569892796,61.31,77053.83,0.0,0.0,0.0,0.00062]
[1779569897816,61.31,77073.21,0.0,0.0,0.0,0.00059]
[1779569902834,61.31,77068.11,0.0,0.0,0.0,0.00059]
[1779569907872,61.44,77060.33,0.0,0.0,0.0,0.00063]
[1779569912939,61.44,77058.06,0.0,0.0,0.0,0.00062]
[1779569917953,61.44,77076.72,0.0,0.0,0.0,0.00059]
[1779569923027,61.44,77074.96,0.0,0.0,0.0,0.0006]
[1779569929020,61.44,77055.97,0.0,0.0,0.0,0.00063]
[1779569934054,61.44,77073.58,0.0,0.0,0.0,0.0006]
[1779569939093,61.44,77070.23,0.0,0.0,0.0,0.00061]
[1779569944127,61.44,77073.02,0.0,0.0,0.0,0.0006]
[1779569948155,61.44,77098.92,0.0,0.0,0.0,0.00056]
[1779569951177,61.44,77125.71,0.0,0.0,0.0,0.00052]
[1779569956214,61.57,77127.65,0.0,0.0,0.0,0.00054]
[1779569961248,61.62,77134.16,0.0,0.0,0.0,0.00054]
[1779569966283,61.62,77149.5,0.0,0.0,0.0,0.00052]
[1779569971317,61.62,77158.92,0.0,0.0,0.0,0.0005]
[1779569976353,61.62,77163.79,0.0,0.0,0.0,0.00049]
[1779569980385,61.62,77186.83,0.0,0.0,0.0,0.00046]
[1779569983478,61.62,77151.82,0.0,0.0,0.0,0.00051]
[1779569989447,61.62,77159.62,0.0,0.0,0.0,0.0005]
[1779569994483,61.62,77171.63,0.0,0.0,0.0,0.00048]
[1779569999516,61.62,77192.69,0.0,0.0,0.0,0.00046]
[1779570003640,61.62,77224.34,0.0,0.0,0.0,0.00042]
[1779570009603,61.62,77260.73,0.0,0.0,0.0,0.00038]
[1779570011642,61.62,77289.07,0.0,0.0,0.0,0.00035]
[1779570014646,61.62,77264.51,0.0,0.0,0.0,0.00038]
[1779570016663,61.62,77240.02,0.0,0.0,0.0,0.0004]
[1779570021706,61.71,77244.2,0.0,0.0,0.0,0.00041]
[1779570026757,61.71,77289.22,0.0,0.0,0.0,0.00036]
[1779570031789,61.71,77291.68,0.0,0.0,0.0,0.00036]
[1779570033880,61.71,77256.75,0.0,0.0,0.0,0.00039]
[1779570037839,61.71,77228.49,0.0,0.0,0.0,0.00042]
[1779570041871,61.71,77261.21,0.0,0.0,0.0,0.00039]
[1779570045898,61.71,77232.59,0.0,0.0,0.0,0.00042]
[1779570050930,61.71,77227.21,0.0,0.0,0.0,0.00042]
[1779570052946,61.71,77256.99,0.0,0.0,0.0,0.00039]
[1779570057981,61.71,77260.68,0.0,0.0,0.0,0.00039]
[1779570062018,61.71,77237.65,0.0,0.0,0.0,0.00041]
[1779570063029,61.71,77214.52,0.0,0.0,0.0,0.00044]
[1779570068059,61.82,77219.75,0.0,0.0,0.0,0.00045]
[1779570073096,62.05,77223.06,0.0,0.0,0.0,0.00048]
[1779570078132,62.2,77232.17,0.0,0.0,0.0,0.00049]
[1779570083167,62.31,77222.98,0.0,0.0,0.0,0.00052]
[1779570087219,62.37,77196.43,0.0,0.0,0.0,0.00057]
[1779570092231,62.57,77196.55,0.0,0.0,0.0,0.00059]
[1779570097264,62.82,77188.63,0.0,-1e-05,0.0,0.00066]
[1779570102305,63.08,77197.59,0.0,-1e-05,0.0,0.00069]
[1779570107339,63.1,77194.8,0.0,-1e-05,0.0,0.0007]
[1779570112374,63.12,77205.68,0.0,-1e-05,0.0,0.00069]
[1779570117408,63.12,77210.96,0.0,-1e-05,0.0,0.00068]
[1779570122445,63.12,77212.68,0.0,-1e-05,0.0,0.00067]
[1779570127479,63.14,77217.2,0.0,-1e-05,0.0,0.00067]
[1779570132516,63.15,77196.68,0.0,-1e-05,0.0,0.00071]
[1779570137550,63.16,77194.07,0.0,-1e-05,0.0,0.00072]
[1779570143603,63.19,77192.8,0.0,-1e-05,0.0,0.00072]
[1779570148646,63.19,77201.57,0.0,-1e-05,0.0,0.00071]
[1779570153670,63.2,77202.27,0.0,-1e-05,0.0,0.0007]
[1779570158720,63.22,77174.95,0.0,-1e-05,0.0,0.00075]
[1779570160741,63.23,77136.62,0.0,-1e-05,0.0,0.00083]
[1779570162750,63.24,77109.79,0.0,-1e-05,0.0,0.00089]
[1779570164763,63.24,77083.1,0.0,-1e-05,0.0,0.00095]
[1779570169799,63.25,77055.27,0.0,-1e-05,0.0,0.00103]
[1779570172822,63.25,77028.73,0.0,-1e-05,0.0,0.0011]
[1779570177860,63.25,77032.47,0.0,-1e-05,0.0,0.00109]
[1779570182894,63.25,77024.03,0.0,-1e-05,0.0,0.00111]
[1779570187925,63.25,76995.94,0.0,-1e-05,0.0,0.00119]
[1779570192972,63.26,76974.65,0.0,-1e-05,0.0,0.00126]
[1779570198026,63.28,76972.28,0.0,-1e-05,0.0,0.00127]
[1779570203073,63.28,76976.82,0.0,-1e-05,0.0,0.00126]
[1779570205106,63.28,76951.68,0.0,-1e-05,0.0,0.00134]
[1779570206105,63.28,76922.49,0.0,-1e-05,0.0,0.00143]
[1779570210157,63.28,76894.07,0.0,-1e-05,0.0,0.00154]
[1779570214196,63.3,76854.58,0.0,-1e-05,0.0,0.00168]
[1779570219220,63.3,76828.1,0.0,-2e-05,0.0,0.00179]
[1779570220236,63.3,76791.87,0.0,-2e-05,0.0,0.00195]
[1779570225317,63.3,76830.95,0.0,-1e-05,0.0,0.00178]
[1779570228289,63.3,76853.33,0.0,-1e-05,0.0,0.00168]
[1779570233321,63.3,76830.19,0.0,-1e-05,0.0,0.00178]
[1779570238355,63.3,76825.96,0.0,-2e-05,0.0,0.0018]
[1779570243398,63.3,76844.95,0.0,-1e-05,0.0,0.00172]
[1779570248434,63.3,76867.28,0.0,-1e-05,0.0,0.00163]
[1779570253471,63.3,76885.48,0.0,-1e-05,0.0,0.00156]
[1779570258506,63.3,76890.79,0.0,-1e-05,0.0,0.00154]
[1779570263540,63.3,76882.81,0.0,-1e-05,0.0,0.00157]
[1779570268576,63.3,76873.41,0.0,-1e-05,0.0,0.0016]
[1779570273611,63.3,76869.28,0.0,-1e-05,0.0,0.0016]
[1779570278645,63.3,76871.58,0.0,-1e-05,0.0,0.00159]
[1779570283687,63.3,76871.82,0.0,-1e-05,0.0,0.00159]
[1779570287716,63.3,76896.5,0.0,-1e-05,0.0,0.0015]
[1779570291746,63.3,76918.96,0.0,-1e-05,0.0,0.00142]
[1779570296794,63.3,76907.39,0.0,-1e-05,0.0,0.00146]
[1779570301816,63.3,76906.53,0.0,-1e-05,0.0,0.00146]
[1779570302834,63.3,76849.06,0.0,-1e-05,0.0,0.00168]
[1779570307879,63.3,76862.63,0.0,-1e-05,0.0,0.00162]
[1779570308873,63.3,76923.21,0.0,-1e-05,0.0,0.0014]
[1779570313908,63.3,76912.33,0.0,-1e-05,0.0,0.00144]
[1779570318942,63.3,76896.41,0.0,-1e-05,0.0,0.0015]
[1779570323978,63.3,76893.07,0.0,-1e-05,0.0,0.00151]
[1779570329013,63.3,76879.4,0.0,-1e-05,0.0,0.00156]
[1779570334054,63.3,76877.44,0.0,-1e-05,0.0,0.00154]
[1779570339091,63.3,76888.07,0.0,-1e-05,0.0,0.00151]
[1779570344126,63.3,76884.14,0.0,-1e-05,0.0,0.00152]
[1779570349160,63.3,76886.67,0.0,-1e-05,0.0,0.00151]
[1779570354196,63.3,76883.8,0.0,-1e-05,0.0,0.00152]
[1779570359231,63.3,76877.98,0.0,-1e-05,0.0,0.00154]
[1779570364267,63.3,76866.58,0.0,-1e-05,0.0,0.00159]
[1779570369303,63.3,76858.49,0.0,-1e-05,0.0,0.00162]
[1779570374339,63.3,76861.87,0.0,-1e-05,0.0,0.0016]
[1779570379373,63.3,76862.73,0.0,-1e-05,0.0,0.0016]
[1779570384408,63.3,76846.46,0.0,-1e-05,0.0,0.00167]
[1779570389444,63.3,76831.33,0.0,-1e-05,0.0,0.00173]
[1779570393470,63.3,76844.82,0.0,-1e-05,0.0,0.00165]
[1779570398505,63.3,76847.6,0.0,-1e-05,0.0,0.00164]
[1779570403543,63.3,76862.5,0.0,-1e-05,0.0,0.00158]
[1779570408618,63.3,76869.01,0.0,-1e-05,0.0,0.00155]
[1779570410590,63.3,76894.61,0.0,-1e-05,0.0,0.00146]
[1779570415624,63.3,76875.46,0.0,-1e-05,0.0,0.00153]
[1779570420661,63.3,76876.13,0.0,-1e-05,0.0,0.00153]
[1779570424710,63.3,76903.87,0.0,-1e-05,0.0,0.00143]
[1779570425706,63.3,76954.29,0.0,-1e-05,0.0,0.00126]
[1779570426714,63.3,76981.46,0.0,-1e-05,0.0,0.00118]
[1779570431747,63.3,76967.03,0.0,-1e-05,0.0,0.00122]
[1779570436914,63.3,76962.02,0.0,-1e-05,0.0,0.00124]
[1779570442838,63.3,76964.41,0.0,-1e-05,0.0,0.00123]
[1779570447869,63.3,76964.92,0.0,-1e-05,0.0,0.00123]
[1779570452897,63.3,76955.81,0.0,-1e-05,0.0,0.00124]
[1779570458940,63.3,76954.7,0.0,-1e-05,0.0,0.00124]
[1779570463976,63.3,76951.5,0.0,-1e-05,0.0,0.00125]
[1779570469011,63.3,76972.0,0.0,-1e-05,0.0,0.00119]
[1779570474046,63.3,76990.45,0.0,-1e-05,0.0,0.00114]
[1779570477251,63.3,77021.78,0.0,-1e-05,0.0,0.00105]
[1779570483114,63.3,77028.02,0.0,-1e-05,0.0,0.00104]
[1779570488151,63.31,77032.46,0.0,-1e-05,0.0,0.00103]
[1779570493186,63.31,77021.35,0.0,-1e-05,0.0,0.00106]
[1779570497392,63.31,76997.83,0.0,-1e-05,0.0,0.00112]
[1779570503256,63.31,77005.55,0.0,-1e-05,0.0,0.0011]
[1779570508290,63.32,77019.3,0.0,-1e-05,0.0,0.00106]
[1779570513328,63.32,77027.52,0.0,-1e-05,0.0,0.00103]
[1779570518363,63.32,77032.06,0.0,-1e-05,0.0,0.00102]
[1779570523398,63.32,77015.87,0.0,-1e-05,0.0,0.00106]
[1779570528436,63.32,76994.16,0.0,-1e-05,0.0,0.00112]
[1779570533469,63.32,76971.83,0.0,-1e-05,0.0,0.00118]
[1779570538503,63.32,76962.23,0.0,-1e-05,0.0,0.00121]
[1779570543539,63.32,76958.14,0.0,-1e-05,0.0,0.00122]
[1779570548575,63.32,76942.26,0.0,-1e-05,0.0,0.00127]
[1779570553615,63.32,76943.12,0.0,-1e-05,0.0,0.00127]
[1779570558650,63.32,76940.09,0.0,-1e-05,0.0,0.00128]
[1779570563685,63.32,76943.0,0.0,-1e-05,0.0,0.00127]
[1779570568723,63.32,76946.87,0.0,-1e-05,0.0,0.00126]
[1779570573761,63.32,76948.9,0.0,-1e-05,0.0,0.00123]
[1779570578794,63.32,76937.1,0.0,-1e-05,0.0,0.00127]
[1779570583830,63.32,76940.6,0.0,-1e-05,0.0,0.00126]
[1779570588865,63.32,76945.94,0.0,-1e-05,0.0,0.00124]
[1779570593901,63.32,76943.75,0.0,-1e-05,0.0,0.00125]
[1779570598936,63.32,76942.57,0.0,-1e-05,0.0,0.00125]
[1779570603981,63.32,76947.17,0.0,-1e-05,0.0,0.00124]
[1779570609010,63.32,76952.88,0.0,-1e-05,0.0,0.00122]
[1779570614050,63.32,76948.55,0.0,-1e-05,0.0,0.00123]
[1779570619078,63.32,76966.8,0.0,-1e-05,0.0,0.00118]
[1779570621096,63.32,76992.8,0.0,-1e-05,0.0,0.0011]
[1779570624114,63.33,77019.03,0.0,-1e-05,0.0,0.00104]
[1779570629148,63.35,77018.87,0.0,-1e-05,0.0,0.00104]
[1779570634185,63.36,76999.61,0.0,-1e-05,0.0,0.00108]
[1779570639219,63.36,77002.8,0.0,-1e-05,0.0,0.00107]
[1779570644255,63.37,76990.07,0.0,-1e-05,0.0,0.00111]
[1779570649309,63.37,76986.93,0.0,-1e-05,0.0,0.00112]
[1779570654326,63.37,76981.37,0.0,-1e-05,0.0,0.00113]
[1779570659363,63.37,76980.41,0.0,-1e-05,0.0,0.00114]
[1779570664406,63.37,76980.42,0.0,-1e-05,0.0,0.00114]
[1779570669432,63.37,76982.3,0.0,-1e-05,0.0,0.00113]
[1779570672467,63.37,76951.5,0.0,-1e-05,0.0,0.00122]
[1779570677499,63.37,76951.79,0.0,-1e-05,0.0,0.00122]
[1779570682537,63.37,76958.51,0.0,-1e-05,0.0,0.0012]
[1779570687574,63.37,76949.67,0.0,-1e-05,0.0,0.00123]
[1779570692608,63.37,76931.61,0.0,-1e-05,0.0,0.00126]
[1779570697647,63.37,76917.8,0.0,-1e-05,0.0,0.00131]
[1779570702680,63.37,76908.34,0.0,-1e-05,0.0,0.00134]
[1779570707716,63.37,76893.94,0.0,-1e-05,0.0,0.00139]
[1779570712751,63.37,76913.13,0.0,-1e-05,0.0,0.00132]
[1779570717785,63.37,76922.85,0.0,-1e-05,0.0,0.00129]
[1779570722821,63.37,76929.26,0.0,-1e-05,0.0,0.00127]
[1779570727855,63.37,76939.28,0.0,-1e-05,0.0,0.00124]
[1779570732892,63.37,76927.49,0.0,-1e-05,0.0,0.00128]
[1779570737928,63.37,76915.87,0.0,-1e-05,0.0,0.00131]
[1779570742962,63.37,76895.8,0.0,-1e-05,0.0,0.00138]
[1779570747996,63.37,76902.48,0.0,-1e-05,0.0,0.00136]
[1779570753031,63.37,76905.12,0.0,-1e-05,0.0,0.00133]
[1779570758069,63.37,76896.81,0.0,-1e-05,0.0,0.00136]
[1779570763101,63.37,76899.85,0.0,-1e-05,0.0,0.00135]
[1779570768142,63.37,76897.62,0.0,-1e-05,0.0,0.00135]
[1779570770155,63.37,76871.04,0.0,-1e-05,0.0,0.00145]
[1779570775188,63.37,76866.15,0.0,-1e-05,0.0,0.00146]
[1779570780235,63.37,76867.6,0.0,-1e-05,0.0,0.00146]
[1779570785265,63.37,76894.9,0.0,-1e-05,0.0,0.00136]
[1779570789536,63.37,76917.91,0.0,-1e-05,0.0,0.00129]
[1779570795334,63.37,76929.1,0.0,-1e-05,0.0,0.00125]
[1779570800375,63.37,76932.36,0.0,-1e-05,0.0,0.00124]
[1779570805404,63.37,76953.08,0.0,-1e-05,0.0,0.00118]
[1779570810439,63.37,76954.0,0.0,-1e-05,0.0,0.00118]
[1779570815473,63.37,76943.37,0.0,-1e-05,0.0,0.00119]
[1779570820508,63.37,76945.03,0.0,-1e-05,0.0,0.00119]
[1779570825543,63.37,76948.14,0.0,-1e-05,0.0,0.00118]
[1779570830579,63.37,76947.74,0.0,-1e-05,0.0,0.00118]
[1779570835614,63.37,76945.74,0.0,-1e-05,0.0,0.00119]
[1779570840649,63.37,76927.86,0.0,-1e-05,0.0,0.00124]
[1779570845684,63.37,76916.7,0.0,-1e-05,0.0,0.00127]
[1779570850720,63.37,76907.45,0.0,-1e-05,0.0,0.0013]
[1779570853740,63.37,76864.22,0.0,-1e-05,0.0,0.00145]
[1779570858775,63.37,76845.75,0.0,-1e-05,0.0,0.00152]
[1779570863810,63.37,76849.0,0.0,-1e-05,0.0,0.00151]
[1779570868848,63.37,76849.25,0.0,-1e-05,0.0,0.0015]
[1779570873886,63.37,76844.5,0.0,-1e-05,0.0,0.0015]
[1779570878916,63.37,76839.61,0.0,-1e-05,0.0,0.00152]
[1779570883951,63.37,76851.12,0.0,-1e-05,0.0,0.00148]
[1779570888986,63.37,76852.89,0.0,-1e-05,0.0,0.00147]
[1779570894026,63.37,76849.99,0.0,-1e-05,0.0,0.00148]
[1779570899060,63.37,76851.63,0.0,-1e-05,0.0,0.00147]
[1779570904104,63.37,76856.88,0.0,-1e-05,0.0,0.00146]
[1779570909143,63.37,76858.48,0.0,-1e-05,0.0,0.00145]
[1779570914178,63.37,76875.39,0.0,-1e-05,0.0,0.00139]
[1779570919221,63.37,76882.25,0.0,-1e-05,0.0,0.00137]
[1779570924257,63.37,76877.17,0.0,-1e-05,0.0,0.00138]
[1779570929292,63.37,76873.49,0.0,-1e-05,0.0,0.0014]
[1779570934326,63.37,76875.68,0.0,-1e-05,0.0,0.00137]
[1779570939361,63.37,76880.52,0.0,-1e-05,0.0,0.00135]
[1779570943389,63.37,76852.95,0.0,-1e-05,0.0,0.00145]
[1779570948424,63.37,76851.52,0.0,-1e-05,0.0,0.00145]
[1779570953459,63.37,76857.8,0.0,-1e-05,0.0,0.00143]
[1779570957488,63.37,76834.53,0.0,-1e-05,0.0,0.00152]
[1779570960758,63.37,76809.96,0.0,-1e-05,0.0,0.00161]
[1779570966553,63.37,76830.28,0.0,-1e-05,0.0,0.00153]
[1779570971602,63.37,76830.62,0.0,-1e-05,0.0,0.00153]
[1779570973600,63.37,76801.63,0.0,-1e-05,0.0,0.00164]
[1779570978639,63.37,76779.41,0.0,-1e-05,0.0,0.00173]
[1779570983673,63.37,76779.49,0.0,-1e-05,0.0,0.00173]
[1779570987699,63.37,76803.31,0.0,-1e-05,0.0,0.00164]
[1779570992736,63.37,76802.92,0.0,-1e-05,0.0,0.00161]
[1779570997775,63.37,76801.79,0.0,-1e-05,0.0,0.00162]
[1779571002805,63.37,76804.55,0.0,-1e-05,0.0,0.00161]
[1779571007839,63.37,76833.05,0.0,-1e-05,0.0,0.0015]
[1779571012874,63.37,76834.7,0.0,-1e-05,0.0,0.00149]
[1779571017930,63.37,76804.93,0.0,-1e-05,0.0,0.00161]
[1779571022963,63.37,76797.43,0.0,-1e-05,0.0,0.00164]
[1779571026994,63.37,76754.31,0.0,-2e-05,0.0,0.00182]
[1779571032029,63.37,76764.94,0.0,-2e-05,0.0,0.00177]
[1779571036065,63.37,76792.09,0.0,-1e-05,0.0,0.00166]
[1779571037072,63.37,76761.73,0.0,-2e-05,0.0,0.00178]
[1779571042107,63.37,76749.26,0.0,-2e-05,0.0,0.00184]
[1779571047142,63.37,76738.27,0.0,-2e-05,0.0,0.00189]
[1779571051190,63.37,76749.76,0.0,-2e-05,0.0,0.00181]
[1779571056206,63.37,76737.08,0.0,-2e-05,0.0,0.00187]
[1779571061241,63.37,76728.76,0.0,-2e-05,0.0,0.00191]
[1779571066278,63.37,76737.52,0.0,-2e-05,0.0,0.00187]
[1779571071319,63.37,76739.12,0.0,-2e-05,0.0,0.00186]
[1779571076356,63.37,76752.29,0.0,-2e-05,0.0,0.0018]
[1779571079377,63.37,76781.94,0.0,-1e-05,0.0,0.00167]
[1779571082399,63.37,76803.71,0.0,-1e-05,0.0,0.00159]
[1779571087433,63.37,76804.3,0.0,-1e-05,0.0,0.00159]
[1779571092474,63.37,76799.67,0.0,-1e-05,0.0,0.0016]
[1779571097503,63.37,76805.24,0.0,-1e-05,0.0,0.00158]
[1779571102539,63.37,76811.65,0.0,-1e-05,0.0,0.00156]
[1779571105562,63.37,76837.02,0.0,-1e-05,0.0,0.00146]
[1779571110595,63.37,76840.24,0.0,-1e-05,0.0,0.00145]
[1779571115630,63.37,76840.06,0.0,-1e-05,0.0,0.00143]
[1779571120666,63.37,76844.55,0.0,-1e-05,0.0,0.00142]
[1779571125701,63.37,76848.28,0.0,-1e-05,0.0,0.0014]
[1779571130736,63.37,76852.76,0.0,-1e-05,0.0,0.00139]
[1779571135771,63.37,76851.26,0.0,-1e-05,0.0,0.00139]
[1779571140809,63.37,76851.79,0.0,-1e-05,0.0,0.00139]
[1779571145841,63.37,76853.5,0.0,-1e-05,0.0,0.00138]
[1779571150905,63.37,76854.77,0.0,-1e-05,0.0,0.00138]
[1779571153907,63.37,76830.76,0.0,-1e-05,0.0,0.00146]
[1779571158939,63.37,76816.28,0.0,-1e-05,0.0,0.00152]
[1779571163974,63.37,76819.61,0.0,-1e-05,0.0,0.0015]
[1779571169010,63.37,76823.31,0.0,-1e-05,0.0,0.00149]
[1779571174045,63.37,76815.83,0.0,-1e-05,0.0,0.0015]
[1779571179085,63.37,76817.09,0.0,-1e-05,0.0,0.00149]
[1779571184115,63.37,76813.08,0.0,-1e-05,0.0,0.00151]
[1779571189150,63.37,76826.5,0.0,-1e-05,0.0,0.00146]
[1779571194186,63.37,76833.58,0.0,-1e-05,0.0,0.00143]
[1779571199223,63.37,76830.96,0.0,-1e-05,0.0,0.00144]
[1779571202552,63.37,76914.39,0.0,-1e-05,0.0,0.00117]
[1779571208288,63.38,76897.24,0.0,-1e-05,0.0,0.00123]
[1779571213323,63.39,76895.33,0.0,-1e-05,0.0,0.00123]
[1779571217372,63.39,76920.54,0.0,-1e-05,0.0,0.00116]
[1779571219369,63.39,76976.02,0.0,-1e-05,0.0,0.00101]
[1779571224404,63.41,76981.44,0.0,-1e-05,0.0,0.001]
[1779571229442,63.43,76972.86,0.0,-1e-05,0.0,0.00103]
[1779571234479,63.44,76965.69,0.0,-1e-05,0.0,0.00103]
[1779571239533,63.44,76968.32,0.0,-1e-05,0.0,0.00103]
[1779571244580,63.44,76968.29,0.0,-1e-05,0.0,0.00103]
[1779571249604,63.44,76971.34,0.0,-1e-05,0.0,0.00102]
[1779571254640,63.44,76972.85,0.0,-1e-05,0.0,0.00102]
[1779571259675,63.44,76973.9,0.0,-1e-05,0.0,0.00102]
[1779571264715,63.44,76967.74,0.0,-1e-05,0.0,0.00103]
[1779571269751,63.44,76960.87,0.0,-1e-05,0.0,0.00105]
[1779571274790,63.44,76962.71,0.0,-1e-05,0.0,0.00104]
[1779571279829,63.44,76963.17,0.0,-1e-05,0.0,0.00104]
[1779571284861,63.45,76978.44,0.0,-1e-05,0.0,0.001]
[1779571289896,63.45,76976.67,0.0,-1e-05,0.0,0.00101]
[1779571294930,63.45,76979.45,0.0,-1e-05,0.0,0.00099]
[1779571299967,63.45,76979.34,0.0,-1e-05,0.0,0.00099]
[1779571305004,63.46,76983.83,0.0,-1e-05,0.0,0.00098]
[1779571310038,63.46,76988.71,0.0,-1e-05,0.0,0.00097]
[1779571315071,63.46,76988.57,0.0,-1e-05,0.0,0.00097]
[1779571320153,63.47,76989.97,0.0,-1e-05,0.0,0.00097]
[1779571325188,63.47,76983.89,0.0,-1e-05,0.0,0.00098]
[1779571330226,63.47,76976.69,0.0,-1e-05,0.0,0.001]
[1779571335259,63.48,76975.91,0.0,-1e-05,0.0,0.001]
[1779571340295,63.48,76960.22,0.0,-1e-05,0.0,0.00105]
[1779571345330,63.48,76974.8,0.0,-1e-05,0.0,0.00101]
[1779571350365,63.48,76962.72,0.0,-1e-05,0.0,0.00104]
[1779571356407,63.48,76960.57,0.0,-1e-05,0.0,0.00103]
[1779571361441,63.48,76969.88,0.0,-1e-05,0.0,0.00101]
[1779571366477,63.48,76966.41,0.0,-1e-05,0.0,0.00101]
[1779571371512,63.48,76961.3,0.0,-1e-05,0.0,0.00103]
[1779571376546,63.48,76956.81,0.0,-1e-05,0.0,0.00104]
[1779571381586,63.48,76954.87,0.0,-1e-05,0.0,0.00104]
[1779571386619,63.48,76965.91,0.0,-1e-05,0.0,0.00102]
[1779571391654,63.48,76966.88,0.0,-1e-05,0.0,0.00101]
[1779571396689,63.49,76971.22,0.0,-1e-05,0.0,0.001]
[1779571401724,63.49,76967.8,0.0,-1e-05,0.0,0.00101]
[1779571406760,63.49,76964.71,0.0,-1e-05,0.0,0.00102]
[1779571411794,63.49,76959.63,0.0,-1e-05,0.0,0.00102]
[1779571416830,63.49,76962.95,0.0,-1e-05,0.0,0.00101]
[1779571421865,63.49,76958.74,0.0,-1e-05,0.0,0.00102]
[1779571426899,63.49,76947.86,0.0,-1e-05,0.0,0.00105]
[1779571432942,63.49,76942.23,0.0,-1e-05,0.0,0.00107]
[1779571437978,63.49,76940.45,0.0,-1e-05,0.0,0.00107]
[1779571443013,63.49,76940.86,0.0,-1e-05,0.0,0.00107]
[1779571448051,63.49,76929.56,0.0,-1e-05,0.0,0.0011]
[1779571453086,63.49,76930.63,0.0,-1e-05,0.0,0.0011]
[1779571458120,63.49,76930.74,0.0,-1e-05,0.0,0.0011]
[1779571463155,63.49,76937.19,0.0,-1e-05,0.0,0.00108]
[1779571468190,63.49,76937.81,0.0,-1e-05,0.0,0.00108]
[1779571473226,63.49,76911.83,0.0,-1e-05,0.0,0.00113]
[1779571478260,63.49,76905.37,0.0,-1e-05,0.0,0.00115]
[1779571483297,63.49,76883.65,0.0,-1e-05,0.0,0.00122]
[1779571488331,63.49,76867.91,0.0,-1e-05,0.0,0.00126]
[1779571493366,63.49,76880.24,0.0,-1e-05,0.0,0.00123]
[1779571498400,63.49,76875.12,0.0,-1e-05,0.0,0.00124]
[1779571503437,63.49,76849.99,0.0,-1e-05,0.0,0.00132]
[1779571506457,63.49,76815.43,0.0,-1e-05,0.0,0.00144]
[1779571511492,63.49,76831.57,0.0,-1e-05,0.0,0.00138]
[1779571516527,63.49,76824.7,0.0,-1e-05,0.0,0.00141]
[1779571521563,63.49,76805.18,0.0,-1e-05,0.0,0.00148]
[1779571524824,63.49,76770.62,0.0,-1e-05,0.0,0.00161]
[1779571530633,63.49,76772.76,0.0,-1e-05,0.0,0.0016]
[1779571535668,63.49,76774.48,0.0,-1e-05,0.0,0.00157]
[1779571540703,63.49,76769.26,0.0,-1e-05,0.0,0.00159]
[1779571545739,63.49,76782.94,0.0,-1e-05,0.0,0.00154]
[1779571550774,63.49,76792.33,0.0,-1e-05,0.0,0.0015]
[1779571555809,63.49,76795.33,0.0,-1e-05,0.0,0.00149]
[1779571560844,63.49,76795.37,0.0,-1e-05,0.0,0.00149]
[1779571565880,63.49,76793.77,0.0,-1e-05,0.0,0.0015]
[1779571570913,63.49,76774.9,0.0,-1e-05,0.0,0.00157]
[1779571575951,63.49,76774.02,0.0,-1e-05,0.0,0.00157]
[1779571580986,63.49,76767.84,0.0,-1e-05,0.0,0.0016]
[1779571586020,63.49,76767.56,0.0,-1e-05,0.0,0.0016]
[1779571591055,63.49,76782.99,0.0,-1e-05,0.0,0.00152]
[1779571596091,63.49,76787.73,0.0,-1e-05,0.0,0.0015]
[1779571601125,63.49,76790.49,0.0,-1e-05,0.0,0.00149]
[1779571606161,63.49,76798.38,0.0,-1e-05,0.0,0.00146]
[1779571611197,63.49,76785.15,0.0,-1e-05,0.0,0.00151]
[1779571616237,63.49,76785.21,0.0,-1e-05,0.0,0.00151]
[1779571621275,63.49,76776.43,0.0,-1e-05,0.0,0.00154]
[1779571626309,63.49,76772.33,0.0,-1e-05,0.0,0.00156]
[1779571631345,63.49,76766.09,0.0,-1e-05,0.0,0.00158]
[1779571636379,63.49,76766.0,0.0,-1e-05,0.0,0.00158]
[1779571641415,63.49,76762.24,0.0,-1e-05,0.0,0.0016]
[1779571646452,63.49,76767.55,0.0,-1e-05,0.0,0.00157]
[1779571651495,63.49,76784.85,0.0,-1e-05,0.0,0.00149]
[1779571656532,63.49,76784.22,0.0,-1e-05,0.0,0.00149]
[1779571661566,63.49,76777.22,0.0,-1e-05,0.0,0.00152]
[1779571666603,63.49,76796.91,0.0,-1e-05,0.0,0.00144]
[1779571671637,63.49,76814.35,0.0,-1e-05,0.0,0.00138]
[1779571676673,63.49,76811.5,0.0,-1e-05,0.0,0.00139]
[1779571681709,63.49,76809.88,0.0,-1e-05,0.0,0.0014]
[1779571686746,63.49,76799.51,0.0,-1e-05,0.0,0.00143]
[1779571691780,63.49,76792.19,0.0,-1e-05,0.0,0.00146]
[1779571696813,63.49,76776.31,0.0,-1e-05,0.0,0.00152]
[1779571701849,63.49,76767.0,0.0,-1e-05,0.0,0.00155]
[1779571706883,63.49,76769.13,0.0,-1e-05,0.0,0.00155]
[1779571711920,63.49,76761.33,0.0,-1e-05,0.0,0.00155]
[1779571716983,63.49,76770.39,0.0,-1e-05,0.0,0.00152]
[1779571722019,63.49,76763.67,0.0,-1e-05,0.0,0.00154]
[1779571727057,63.49,76758.96,0.0,-1e-05,0.0,0.00156]
[1779571732089,63.49,76760.75,0.0,-1e-05,0.0,0.00156]
[1779571737126,63.49,76760.32,0.0,-1e-05,0.0,0.00156]
[1779571742163,63.49,76755.39,0.0,-1e-05,0.0,0.00158]
[1779571747197,63.49,76775.42,0.0,-1e-05,0.0,0.0015]
[1779571752233,63.49,76765.27,0.0,-1e-05,0.0,0.00154]
[1779571757268,63.49,76759.07,0.0,-1e-05,0.0,0.00156]
[1779571762303,63.49,76756.29,0.0,-1e-05,0.0,0.00157]
[1779571767339,63.49,76747.09,0.0,-1e-05,0.0,0.00161]
[1779571772375,63.49,76742.57,0.0,-1e-05,0.0,0.0016]
[1779571777410,63.49,76747.18,0.0,-1e-05,0.0,0.00158]
[1779571782446,63.49,76751.59,0.0,-1e-05,0.0,0.00157]
[1779571787479,63.49,76739.84,0.0,-1e-05,0.0,0.00161]
[1779571792514,63.49,76739.02,0.0,-1e-05,0.0,0.00162]
[1779571796732,63.49,76716.02,0.0,-1e-05,0.0,0.00171]
[1779571798567,63.49,76684.77,0.0,-2e-05,0.0,0.00185]
[1779571801590,63.49,76644.96,0.0,-2e-05,0.0,0.00204]
[1779571803738,63.49,76595.74,0.0,-2e-05,0.0,0.0023]
[1779571804758,63.49,76560.5,0.0,-2e-05,0.0,0.0025]
[1779571805767,63.49,76536.44,0.0,-2e-05,0.0,0.00265]
[1779571807801,63.49,76497.2,0.0,-3e-05,0.0,0.00291]
[1779571809797,63.49,76465.07,0.0,-3e-05,0.0,0.00315]
[1779571814861,63.5,76438.49,0.0,-3e-05,0.0,0.00336]
[1779571818902,63.51,76460.2,0.0,-3e-05,0.0,0.0032]
[1779571820932,63.51,76496.91,0.0,-3e-05,0.0,0.00293]
[1779571822926,63.51,76521.62,0.0,-2e-05,0.0,0.00276]
[1779571825959,63.51,76478.08,0.0,-3e-05,0.0,0.00306]
[1779571830990,63.51,76470.64,0.0,-3e-05,0.0,0.00312]
[1779571836032,63.51,76478.94,0.0,-3e-05,0.0,0.00302]
[1779571841117,63.51,76480.96,0.0,-3e-05,0.0,0.003]
[1779571844102,63.51,76505.9,0.0,-2e-05,0.0,0.00283]
[1779571849143,63.51,76512.78,0.0,-2e-05,0.0,0.00278]
[1779571850158,63.51,76536.49,0.0,-2e-05,0.0,0.00263]
[1779571852160,63.51,76515.04,0.0,-2e-05,0.0,0.00277]
[1779571857201,63.51,76507.96,0.0,-2e-05,0.0,0.00281]
[1779571862236,63.51,76504.85,0.0,-3e-05,0.0,0.00283]
[1779571864250,63.51,76533.69,0.0,-2e-05,0.0,0.00264]
[1779571869287,63.51,76537.14,0.0,-2e-05,0.0,0.00262]
[1779571872309,63.51,76566.47,0.0,-2e-05,0.0,0.00244]
[1779571877345,63.51,76565.78,0.0,-2e-05,0.0,0.00245]
[1779571882378,63.51,76567.94,0.0,-2e-05,0.0,0.00243]
[1779571887415,63.51,76558.58,0.0,-2e-05,0.0,0.00249]
[1779571891442,63.51,76583.73,0.0,-2e-05,0.0,0.00231]
[1779571896476,63.51,76592.05,0.0,-2e-05,0.0,0.00226]
[1779571901511,63.51,76617.09,0.0,-2e-05,0.0,0.00213]
[1779571906546,63.51,76620.07,0.0,-2e-05,0.0,0.00211]
[1779571911586,63.51,76611.6,0.0,-2e-05,0.0,0.00216]
[1779571916625,63.51,76624.31,0.0,-2e-05,0.0,0.00209]
[1779571921661,63.51,76632.63,0.0,-2e-05,0.0,0.00205]
[1779571926700,63.51,76631.77,0.0,-2e-05,0.0,0.00205]
[1779571931733,63.51,76635.09,0.0,-2e-05,0.0,0.00204]
[1779571936769,63.51,76628.24,0.0,-2e-05,0.0,0.00207]
[1779571941803,63.51,76627.03,0.0,-2e-05,0.0,0.00208]
[1779571946839,63.51,76630.34,0.0,-2e-05,0.0,0.00206]
[1779571951874,63.51,76634.85,0.0,-2e-05,0.0,0.00201]
[1779571956909,63.51,76636.16,0.0,-2e-05,0.0,0.002]
[1779571961944,63.51,76623.89,0.0,-2e-05,0.0,0.00206]
[1779571966982,63.51,76614.69,0.0,-2e-05,0.0,0.00211]
[1779571972020,63.51,76616.99,0.0,-2e-05,0.0,0.0021]
[1779571977057,63.51,76621.03,0.0,-2e-05,0.0,0.00208]
[1779571982089,63.51,76630.05,0.0,-2e-05,0.0,0.00203]
[1779571987124,63.51,76627.53,0.0,-2e-05,0.0,0.00205]
[1779571992159,63.51,76617.17,0.0,-2e-05,0.0,0.0021]
[1779571997198,63.51,76616.06,0.0,-2e-05,0.0,0.0021]
[1779572002229,63.51,76619.83,0.0,-2e-05,0.0,0.00209]
[1779572007264,63.51,76620.25,0.0,-2e-05,0.0,0.00208]
[1779572012301,63.51,76626.0,0.0,-2e-05,0.0,0.00202]
[1779572017336,63.51,76625.48,0.0,-2e-05,0.0,0.00203]
[1779572022370,63.51,76625.26,0.0,-2e-05,0.0,0.00203]
[1779572027404,63.51,76624.96,0.0,-2e-05,0.0,0.00203]
[1779572032443,63.51,76633.34,0.0,-2e-05,0.0,0.00199]
[1779572037482,63.51,76644.03,0.0,-2e-05,0.0,0.00194]
[1779572042516,63.51,76648.44,0.0,-2e-05,0.0,0.00192]
[1779572047550,63.51,76674.77,0.0,-2e-05,0.0,0.0018]
[1779572052586,63.51,76681.29,0.0,-2e-05,0.0,0.00177]
[1779572057621,63.51,76692.93,0.0,-1e-05,0.0,0.00172]
[1779572062656,63.51,76694.15,0.0,-1e-05,0.0,0.00171]
[1779572067694,63.51,76692.98,0.0,-1e-05,0.0,0.00172]
[1779572072731,63.51,76700.0,0.0,-1e-05,0.0,0.00166]
[1779572077764,63.51,76717.85,0.0,-1e-05,0.0,0.00159]
[1779572082802,63.51,76728.68,0.0,-1e-05,0.0,0.00155]
[1779572087838,63.51,76729.04,0.0,-1e-05,0.0,0.00155]
[1779572092877,63.51,76745.19,0.0,-1e-05,0.0,0.00149]
[1779572097908,63.51,76739.9,0.0,-1e-05,0.0,0.00151]
[1779572102949,63.51,76733.88,0.0,-1e-05,0.0,0.00153]
[1779572107979,63.51,76733.46,0.0,-1e-05,0.0,0.00153]
[1779572113016,63.51,76728.43,0.0,-1e-05,0.0,0.00155]
[1779572118050,63.51,76718.61,0.0,-1e-05,0.0,0.00159]
[1779572123084,63.51,76726.18,0.0,-1e-05,0.0,0.00156]
[1779572126105,63.51,76748.6,0.0,-1e-05,0.0,0.00147]
[1779572131142,63.51,76761.22,0.0,-1e-05,0.0,0.00141]
[1779572136177,63.51,76783.61,0.0,-1e-05,0.0,0.00133]
[1779572141214,63.51,76793.36,0.0,-1e-05,0.0,0.0013]
[1779572146248,63.51,76793.57,0.0,-1e-05,0.0,0.0013]
[1779572151283,63.51,76793.39,0.0,-1e-05,0.0,0.0013]
[1779572157326,63.51,76793.84,0.0,-1e-05,0.0,0.0013]
[1779572162362,63.51,76792.81,0.0,-1e-05,0.0,0.0013]
[1779572167396,63.51,76793.76,0.0,-1e-05,0.0,0.0013]
[1779572172433,63.51,76796.24,0.0,-1e-05,0.0,0.00129]
[1779572176460,63.51,76772.82,0.0,-1e-05,0.0,0.00137]
[1779572181495,63.51,76765.99,0.0,-1e-05,0.0,0.00139]
[1779572186532,63.51,76762.35,0.0,-1e-05,0.0,0.0014]
[1779572191564,63.51,76762.15,0.0,-1e-05,0.0,0.00138]
[1779572196599,63.51,76774.31,0.0,-1e-05,0.0,0.00134]
[1779572201635,63.51,76783.63,0.0,-1e-05,0.0,0.00131]
[1779572206669,63.51,76775.51,0.0,-1e-05,0.0,0.00134]
[1779572211705,63.51,76787.41,0.0,-1e-05,0.0,0.0013]
[1779572216740,63.51,76790.87,0.0,-1e-05,0.0,0.00129]
[1779572221774,63.51,76791.69,0.0,-1e-05,0.0,0.00128]
[1779572226810,63.51,76794.45,0.0,-1e-05,0.0,0.00127]
[1779572231844,63.51,76800.39,0.0,-1e-05,0.0,0.00126]
[1779572236879,63.51,76806.71,0.0,-1e-05,0.0,0.00124]
[1779572241915,63.51,76807.66,0.0,-1e-05,0.0,0.00123]
[1779572246950,63.51,76807.54,0.0,-1e-05,0.0,0.00123]
[1779572250398,63.51,76785.51,0.0,-1e-05,0.0,0.0013]
[1779572256015,63.51,76785.45,0.0,-1e-05,0.0,0.00128]
[1779572261049,63.51,76785.42,0.0,-1e-05,0.0,0.00128]
[1779572264097,63.51,76742.99,0.0,-1e-05,0.0,0.00143]
[1779572269132,63.51,76728.65,0.0,-1e-05,0.0,0.00148]
[1779572274180,63.51,76730.14,0.0,-1e-05,0.0,0.00148]
[1779572276190,63.51,76754.63,0.0,-1e-05,0.0,0.00139]
[1779572281226,63.51,76755.5,0.0,-1e-05,0.0,0.00138]
[1779572286263,63.51,76739.11,0.0,-1e-05,0.0,0.00144]
[1779572291297,63.51,76729.27,0.0,-1e-05,0.0,0.00148]
[1779572296332,63.51,76715.23,0.0,-1e-05,0.0,0.00153]
[1779572301367,63.51,76710.88,0.0,-1e-05,0.0,0.00155]
[1779572306403,63.51,76712.65,0.0,-1e-05,0.0,0.00154]
[1779572311440,63.51,76728.08,0.0,-1e-05,0.0,0.00146]
[1779572316473,63.51,76716.36,0.0,-1e-05,0.0,0.0015]
[1779572321508,63.51,76713.33,0.0,-1e-05,0.0,0.00152]
[1779572324530,63.51,76680.56,0.0,-1e-05,0.0,0.00164]
[1779572329565,63.51,76674.82,0.0,-1e-05,0.0,0.00167]
[1779572334598,63.51,76686.44,0.0,-1e-05,0.0,0.00162]
[1779572339636,63.51,76687.62,0.0,-1e-05,0.0,0.00162]
[1779572344668,63.51,76696.4,0.0,-1e-05,0.0,0.00158]
[1779572346690,63.51,76673.41,0.0,-1e-05,0.0,0.00167]
[1779572351720,63.51,76672.67,0.0,-1e-05,0.0,0.00168]
[1779572356757,63.51,76673.35,0.0,-1e-05,0.0,0.00167]
[1779572361791,63.51,76683.88,0.0,-1e-05,0.0,0.00163]
[1779572366825,63.51,76683.55,0.0,-1e-05,0.0,0.00163]
[1779572371861,63.51,76671.94,0.0,-1e-05,0.0,0.00166]
[1779572376899,63.51,76665.45,0.0,-1e-05,0.0,0.00168]
[1779572381933,63.51,76638.94,0.0,-2e-05,0.0,0.0018]
[1779572386968,63.51,76644.05,0.0,-2e-05,0.0,0.00177]
[1779572392006,63.51,76639.34,0.0,-2e-05,0.0,0.0018]
[1779572395026,63.51,76605.98,0.0,-2e-05,0.0,0.00195]
[1779572400059,63.51,76614.12,0.0,-2e-05,0.0,0.00191]
[1779572404095,63.51,76590.66,0.0,-2e-05,0.0,0.00202]
[1779572409141,63.51,76570.26,0.0,-2e-05,0.0,0.00213]
[1779572414173,63.51,76567.02,0.0,-2e-05,0.0,0.00215]
[1779572419208,63.51,76581.09,0.0,-2e-05,0.0,0.00207]
[1779572421612,63.51,76557.67,0.0,-2e-05,0.0,0.0022]
[1779572425250,63.51,76530.25,0.0,-2e-05,0.0,0.00235]
[1779572430289,63.51,76544.39,0.0,-2e-05,0.0,0.00227]
[1779572435321,63.51,76556.73,0.0,-2e-05,0.0,0.00217]
[1779572440359,63.51,76553.85,0.0,-2e-05,0.0,0.00218]
[1779572445391,63.51,76557.54,0.0,-2e-05,0.0,0.00217]
[1779572450487,63.51,76553.31,0.0,-2e-05,0.0,0.00219]
[1779572456469,63.51,76543.85,0.0,-2e-05,0.0,0.00224]
[1779572458483,63.51,76512.08,0.0,-2e-05,0.0,0.00242]
[1779572463518,63.51,76505.66,0.0,-2e-05,0.0,0.00246]
[1779572468552,63.51,76503.3,0.0,-2e-05,0.0,0.00247]
[1779572473589,63.51,76501.51,0.0,-2e-05,0.0,0.00248]
[1779572477616,63.51,76525.07,0.0,-2e-05,0.0,0.00234]
[1779572482651,63.51,76539.27,0.0,-2e-05,0.0,0.00226]
[1779572487686,63.51,76541.71,0.0,-2e-05,0.0,0.00225]
[1779572490710,63.51,76514.79,0.0,-2e-05,0.0,0.0024]
[1779572495746,63.51,76499.27,0.0,-2e-05,0.0,0.00246]
[1779572498767,63.51,76467.23,0.0,-2e-05,0.0,0.00266]
[1779572503801,63.51,76460.88,0.0,-2e-05,0.0,0.0027]
[1779572508837,63.57,76463.63,0.0,-2e-05,0.0,0.00273]
[1779572513872,63.58,76459.51,0.0,-2e-05,0.0,0.00276]
[1779572518909,63.6,76469.35,0.0,-2e-05,0.0,0.00271]
[1779572523944,63.61,76470.57,0.0,-2e-05,0.0,0.00271]
[1779572528979,63.62,76481.92,0.0,-2e-05,0.0,0.00264]
[1779572534015,63.64,76482.2,0.0,-2e-05,0.0,0.00265]
[1779572539050,63.65,76482.39,0.0,-2e-05,0.0,0.00266]
[1779572544087,63.67,76488.44,0.0,-2e-05,0.0,0.00263]
[1779572549122,63.69,76491.22,0.0,-2e-05,0.0,0.00263]
[1779572554157,63.69,76509.08,0.0,-2e-05,0.0,0.00248]
[1779572556172,63.69,76540.55,0.0,-2e-05,0.0,0.0023]
[1779572561207,63.69,76554.55,0.0,-2e-05,0.0,0.00222]
[1779572566245,63.69,76560.45,0.0,-2e-05,0.0,0.00219]
[1779572571279,63.69,76564.06,0.0,-2e-05,0.0,0.00217]
[1779572576316,63.69,76570.87,0.0,-2e-05,0.0,0.00213]
[1779572581347,63.69,76566.9,0.0,-2e-05,0.0,0.00215]
[1779572586382,63.69,76572.3,0.0,-2e-05,0.0,0.00213]
[1779572591418,63.69,76583.28,0.0,-2e-05,0.0,0.00207]
[1779572595445,63.69,76605.84,0.0,-2e-05,0.0,0.00196]
[1779572600481,63.69,76595.98,0.0,-2e-05,0.0,0.00201]
[1779572605515,63.69,76595.89,0.0,-2e-05,0.0,0.00201]
[1779572610552,63.69,76598.4,0.0,-2e-05,0.0,0.00199]
[1779572615586,63.69,76600.63,0.0,-2e-05,0.0,0.00195]
[1779572620621,63.69,76602.16,0.0,-2e-05,0.0,0.00195]
[1779572625656,63.69,76596.4,0.0,-2e-05,0.0,0.00197]
[1779572629684,63.69,76573.3,0.0,-2e-05,0.0,0.00209]
[1779572634720,63.69,76587.27,0.0,-2e-05,0.0,0.00202]
[1779572639754,63.69,76574.64,0.0,-2e-05,0.0,0.00208]
[1779572644790,63.69,76574.75,0.0,-2e-05,0.0,0.00208]
[1779572649825,63.69,76574.95,0.0,-2e-05,0.0,0.00208]
[1779572655867,63.69,76582.93,0.0,-2e-05,0.0,0.00204]
[1779572660903,63.69,76584.6,0.0,-2e-05,0.0,0.00203]
[1779572665936,63.69,76585.8,0.0,-2e-05,0.0,0.00203]
[1779572670971,63.69,76585.29,0.0,-2e-05,0.0,0.00203]
[1779572676005,63.69,76580.75,0.0,-2e-05,0.0,0.00202]
[1779572682049,63.69,76579.83,0.0,-2e-05,0.0,0.00203]
[1779572688090,63.69,76579.56,0.0,-2e-05,0.0,0.00203]
[1779572693126,63.69,76584.61,0.0,-2e-05,0.0,0.002]
[1779572699168,63.69,76602.19,0.0,-2e-05,0.0,0.00192]
[1779572704203,63.69,76602.45,0.0,-2e-05,0.0,0.00192]
[1779572710244,63.69,76603.24,0.0,-2e-05,0.0,0.00191]
[1779572715281,63.69,76604.96,0.0,-2e-05,0.0,0.0019]
[1779572720315,63.69,76611.02,0.0,-2e-05,0.0,0.00188]
[1779572725350,63.69,76613.67,0.0,-2e-05,0.0,0.00186]
[1779572730385,63.69,76614.6,0.0,-2e-05,0.0,0.00186]
[1779572733812,63.69,76632.14,0.0,-2e-05,0.0,0.00175]
[1779572739448,63.69,76636.66,0.0,-2e-05,0.0,0.00173]
[1779572744483,63.69,76635.09,0.0,-2e-05,0.0,0.00174]
[1779572749520,63.69,76643.1,0.0,-1e-05,0.0,0.00171]
[1779572754573,63.69,76652.56,0.0,-1e-05,0.0,0.00167]
[1779572759604,63.69,76634.56,0.0,-2e-05,0.0,0.00174]
[1779572764638,63.69,76633.85,0.0,-2e-05,0.0,0.00175]
[1779572769673,63.69,76633.6,0.0,-2e-05,0.0,0.00175]
[1779572774707,63.69,76637.8,0.0,-2e-05,0.0,0.00173]
[1779572779742,63.69,76648.02,0.0,-1e-05,0.0,0.00169]
[1779572785789,63.69,76639.29,0.0,-1e-05,0.0,0.00172]
[1779572790827,63.69,76629.98,0.0,-2e-05,0.0,0.00176]
[1779572792839,63.69,76579.91,0.0,-2e-05,0.0,0.00197]
[1779572797878,63.69,76582.38,0.0,-2e-05,0.0,0.00196]
[1779572802913,63.69,76584.8,0.0,-2e-05,0.0,0.00194]
[1779572807956,63.69,76558.19,0.0,-2e-05,0.0,0.00208]
[1779572812986,63.69,76547.65,0.0,-2e-05,0.0,0.00213]
[1779572818025,63.69,76539.73,0.0,-2e-05,0.0,0.00217]
[1779572823067,63.69,76518.06,0.0,-2e-05,0.0,0.00229]
[1779572825085,63.69,76539.51,0.0,-2e-05,0.0,0.00217]
[1779572829108,63.69,76516.03,0.0,-2e-05,0.0,0.0023]
[1779572834142,63.69,76540.62,0.0,-2e-05,0.0,0.00217]
[1779572839185,63.69,76530.36,0.0,-2e-05,0.0,0.00222]
[1779572844216,63.69,76531.86,0.0,-2e-05,0.0,0.00221]
[1779572849251,63.69,76532.75,0.0,-2e-05,0.0,0.00221]
[1779572854286,63.69,76522.46,0.0,-2e-05,0.0,0.00223]
[1779572859321,63.69,76521.95,0.0,-2e-05,0.0,0.00224]
[1779572864356,63.69,76522.72,0.0,-2e-05,0.0,0.00223]
[1779572869391,63.69,76521.52,0.0,-2e-05,0.0,0.00224]
[1779572874426,63.69,76519.64,0.0,-2e-05,0.0,0.00225]
[1779572879460,63.69,76513.45,0.0,-2e-05,0.0,0.00228]
[1779572884497,63.69,76503.87,0.0,-2e-05,0.0,0.00234]
[1779572889535,63.69,76501.95,0.0,-2e-05,0.0,0.00235]
[1779572894945,63.69,76509.14,0.0,-2e-05,0.0,0.00231]
[1779572900608,63.69,76524.41,0.0,-2e-05,0.0,0.00222]
[1779572905643,63.69,76525.87,0.0,-2e-05,0.0,0.00222]
[1779572910678,63.69,76512.47,0.0,-2e-05,0.0,0.00229]
[1779572915712,63.69,76500.7,0.0,-2e-05,0.0,0.00232]
[1779572920748,63.69,76493.07,0.0,-2e-05,0.0,0.00237]
[1779572925783,63.69,76501.23,0.0,-2e-05,0.0,0.00232]
[1779572930820,63.69,76501.19,0.0,-2e-05,0.0,0.00232]
[1779572935855,63.69,76500.0,0.0,-2e-05,0.0,0.00233]
[1779572940900,63.69,76482.84,0.0,-2e-05,0.0,0.00243]
[1779572945968,63.69,76468.06,0.0,-2e-05,0.0,0.00252]
[1779572951021,63.69,76463.84,0.0,-2e-05,0.0,0.00254]
[1779572956055,63.69,76472.71,0.0,-2e-05,0.0,0.00249]
[1779572961089,63.69,76474.01,0.0,-2e-05,0.0,0.00248]
[1779572966126,63.69,76478.79,0.0,-2e-05,0.0,0.00245]
[1779572971160,63.69,76483.07,0.0,-2e-05,0.0,0.00239]
[1779572976194,63.69,76487.45,0.0,-2e-05,0.0,0.00236]
[1779572981230,63.69,76489.97,0.0,-2e-05,0.0,0.00235]
[1779572986266,63.69,76490.64,0.0,-2e-05,0.0,0.00235]
[1779572991300,63.69,76491.82,0.0,-2e-05,0.0,0.00234]
[1779572996342,63.69,76503.0,0.0,-2e-05,0.0,0.00228]
[1779573001381,63.69,76522.32,0.0,-2e-05,0.0,0.00217]
[1779573005410,63.69,76549.0,0.0,-2e-05,0.0,0.00203]
[1779573009439,63.69,76570.4,0.0,-2e-05,0.0,0.00193]
[1779573014474,63.69,76583.64,0.0,-2e-05,0.0,0.00186]
[1779573019513,63.69,76585.22,0.0,-2e-05,0.0,0.00186]
[1779573024548,63.69,76588.4,0.0,-2e-05,0.0,0.00184]
[1779573029582,63.69,76577.77,0.0,-2e-05,0.0,0.00189]
[1779573034620,63.69,76576.82,0.0,-2e-05,0.0,0.00187]
[1779573039652,63.69,76588.14,0.0,-2e-05,0.0,0.00182]
[1779573044688,63.69,76581.41,0.0,-2e-05,0.0,0.00185]
[1779573049725,63.69,76579.81,0.0,-2e-05,0.0,0.00185]
[1779573054762,63.69,76590.61,0.0,-2e-05,0.0,0.00181]
[1779573059793,63.69,76604.46,0.0,-2e-05,0.0,0.00174]
[1779573064829,63.69,76619.02,0.0,-1e-05,0.0,0.00168]
[1779573069869,63.69,76629.74,0.0,-1e-05,0.0,0.00164]
[1779573074898,63.69,76646.27,0.0,-1e-05,0.0,0.00157]
[1779573079940,63.69,76645.99,0.0,-1e-05,0.0,0.00157]
[1779573084968,63.69,76649.32,0.0,-1e-05,0.0,0.00156]
[1779573090014,63.69,76660.16,0.0,-1e-05,0.0,0.00152]
[1779573095038,63.69,76654.93,0.0,-1e-05,0.0,0.00151]
[1779573100074,63.69,76658.57,0.0,-1e-05,0.0,0.0015]
[1779573105109,63.69,76659.62,0.0,-1e-05,0.0,0.0015]
[1779573110144,63.69,76664.7,0.0,-1e-05,0.0,0.00148]
[1779573116517,63.69,76660.81,0.0,-1e-05,0.0,0.00149]
[1779573122229,63.69,76659.04,0.0,-1e-05,0.0,0.0015]
[1779573127264,63.69,76661.32,0.0,-1e-05,0.0,0.00149]
[1779573132307,63.69,76654.05,0.0,-1e-05,0.0,0.00152]
[1779573137333,63.69,76653.29,0.0,-1e-05,0.0,0.00152]
[1779573142368,63.69,76652.29,0.0,-1e-05,0.0,0.00152]
[1779573147404,63.69,76649.08,0.0,-1e-05,0.0,0.00154]
[1779573152440,63.69,76644.06,0.0,-1e-05,0.0,0.00153]
[1779573157475,63.69,76640.65,0.0,-1e-05,0.0,0.00155]
[1779573162510,63.69,76637.63,0.0,-1e-05,0.0,0.00156]
[1779573167546,63.69,76636.29,0.0,-1e-05,0.0,0.00156]
[1779573172581,63.69,76630.46,0.0,-1e-05,0.0,0.00159]
[1779573177617,63.69,76632.23,0.0,-1e-05,0.0,0.00158]
[1779573182651,63.69,76637.86,0.0,-1e-05,0.0,0.00156]
[1779573187687,63.69,76638.54,0.0,-1e-05,0.0,0.00155]
[1779573194735,63.69,76639.39,0.0,-1e-05,0.0,0.00155]
[1779573199770,63.69,76634.86,0.0,-1e-05,0.0,0.00157]
[1779573202791,63.69,76600.66,0.0,-1e-05,0.0,0.00171]
[1779573207828,63.69,76587.31,0.0,-2e-05,0.0,0.00177]
[1779573212861,63.69,76619.89,0.0,-1e-05,0.0,0.0016]
[1779573217897,63.69,76626.7,0.0,-1e-05,0.0,0.00158]
[1779573222932,63.69,76626.71,0.0,-1e-05,0.0,0.00158]
[1779573227967,63.69,76625.18,0.0,-1e-05,0.0,0.00158]
[1779573234010,63.69,76623.85,0.0,-1e-05,0.0,0.00159]
[1779573240052,63.69,76623.4,0.0,-1e-05,0.0,0.00159]
[1779573245086,63.69,76622.44,0.0,-1e-05,0.0,0.00159]
[1779573250127,63.69,76615.38,0.0,-1e-05,0.0,0.00162]
[1779573255157,63.69,76612.63,0.0,-1e-05,0.0,0.00163]
[1779573260193,63.69,76632.1,0.0,-1e-05,0.0,0.00155]
[1779573265229,63.69,76637.36,0.0,-1e-05,0.0,0.00153]
[1779573270263,63.69,76637.85,0.0,-1e-05,0.0,0.00153]
[1779573275299,63.69,76638.24,0.0,-1e-05,0.0,0.00151]
[1779573282348,63.69,76638.35,0.0,-1e-05,0.0,0.00151]
[1779573287785,63.69,76639.51,0.0,-1e-05,0.0,0.0015]
[1779573293425,63.69,76649.03,0.0,-1e-05,0.0,0.00147]
[1779573298461,63.69,76649.17,0.0,-1e-05,0.0,0.00147]
[1779573303496,63.69,76651.96,0.0,-1e-05,0.0,0.00146]
[1779573308530,63.69,76654.2,0.0,-1e-05,0.0,0.00145]
[1779573313565,63.69,76653.14,0.0,-1e-05,0.0,0.00145]
[1779573318602,63.69,76653.13,0.0,-1e-05,0.0,0.00145]
[1779573323636,63.69,76650.39,0.0,-1e-05,0.0,0.00146]
[1779573330687,63.69,76650.69,0.0,-1e-05,0.0,0.00146]
[1779573335723,63.69,76653.55,0.0,-1e-05,0.0,0.00143]
[1779573340758,63.69,76669.95,0.0,-1e-05,0.0,0.00137]
[1779573345793,63.69,76694.11,0.0,-1e-05,0.0,0.00129]
[1779573350827,63.69,76697.51,0.0,-1e-05,0.0,0.00128]
[1779573355864,63.69,76685.78,0.0,-1e-05,0.0,0.00132]
[1779573360897,63.69,76684.86,0.0,-1e-05,0.0,0.00132]
[1779573367946,63.69,76686.46,0.0,-1e-05,0.0,0.00131]
[1779573372982,63.69,76698.09,0.0,-1e-05,0.0,0.00128]
[1779573378017,63.69,76710.39,0.0,-1e-05,0.0,0.00124]
[1779573383052,63.69,76720.28,0.0,-1e-05,0.0,0.00121]
[1779573388500,63.69,76716.21,0.0,-1e-05,0.0,0.00122]
[1779573394129,63.69,76716.23,0.0,-1e-05,0.0,0.0012]
[1779573399164,63.69,76717.08,0.0,-1e-05,0.0,0.0012]
[1779573404200,63.69,76717.65,0.0,-1e-05,0.0,0.00119]
[1779573410243,63.69,76717.63,0.0,-1e-05,0.0,0.00119]
[1779573415277,63.69,76728.16,0.0,-1e-05,0.0,0.00116]
[1779573420313,63.69,76729.63,0.0,-1e-05,0.0,0.00116]
[1779573425348,63.69,76730.41,0.0,-1e-05,0.0,0.00116]
[1779573430383,63.69,76730.15,0.0,-1e-05,0.0,0.00116]
[1779573435418,63.69,76729.24,0.0,-1e-05,0.0,0.00116]
[1779573438854,63.69,76697.86,0.0,-1e-05,0.0,0.00126]
[1779573444487,63.69,76692.96,0.0,-1e-05,0.0,0.00127]
[1779573449522,63.69,76702.21,0.0,-1e-05,0.0,0.00124]
[1779573453553,63.69,76713.73,0.0,-1e-05,0.0,0.00119]
[1779573458997,63.69,76709.86,0.0,-1e-05,0.0,0.0012]
[1779573465633,63.69,76709.87,0.0,-1e-05,0.0,0.0012]
[1779573471675,63.69,76699.74,0.0,-1e-05,0.0,0.00123]
[1779573476710,63.69,76706.84,0.0,-1e-05,0.0,0.00121]
[1779573481745,63.69,76707.61,0.0,-1e-05,0.0,0.00121]
[1779573486781,63.69,76708.31,0.0,-1e-05,0.0,0.0012]
[1779573491815,63.69,76707.05,0.0,-1e-05,0.0,0.00121]
[1779573496850,63.69,76708.58,0.0,-1e-05,0.0,0.0012]
[1779573501887,63.69,76707.61,0.0,-1e-05,0.0,0.00121]
[1779573506928,63.69,76705.85,0.0,-1e-05,0.0,0.00121]
[1779573511963,63.69,76705.77,0.0,-1e-05,0.0,0.00119]
[1779573516998,63.69,76706.46,0.0,-1e-05,0.0,0.00119]
[1779573522033,63.69,76706.63,0.0,-1e-05,0.0,0.00119]
[1779573528074,63.69,76705.81,0.0,-1e-05,0.0,0.00119]
[1779573534117,63.69,76705.82,0.0,-1e-05,0.0,0.00119]
[1779573539151,63.69,76698.54,0.0,-1e-05,0.0,0.00122]
[1779573541166,63.69,76657.41,0.0,-1e-05,0.0,0.00135]
[1779573546205,63.69,76681.17,0.0,-1e-05,0.0,0.00127]
[1779573551240,63.69,76686.52,0.0,-1e-05,0.0,0.00125]
[1779573556275,63.69,76687.32,0.0,-1e-05,0.0,0.00125]
[1779573561310,63.69,76689.66,0.0,-1e-05,0.0,0.00124]
[1779573566344,63.69,76691.17,0.0,-1e-05,0.0,0.00124]
[1779573572386,63.69,76694.48,0.0,-1e-05,0.0,0.00121]
[1779573577421,63.69,76699.49,0.0,-1e-05,0.0,0.00119]
[1779573582456,63.69,76699.13,0.0,-1e-05,0.0,0.00119]
[1779573587492,63.69,76705.56,0.0,-1e-05,0.0,0.00117]
[1779573592527,63.69,76716.48,0.0,-1e-05,0.0,0.00114]
[1779573597562,63.69,76714.72,0.0,-1e-05,0.0,0.00115]
[1779573602597,63.69,76725.55,0.0,-1e-05,0.0,0.00112]
[1779573607642,63.69,76721.15,0.0,-1e-05,0.0,0.00113]
[1779573612687,63.69,76735.22,0.0,-1e-05,0.0,0.00109]
[1779573617717,63.69,76743.27,0.0,-1e-05,0.0,0.00107]
[1779573622754,63.69,76744.96,0.0,-1e-05,0.0,0.00106]
[1779573627788,63.69,76750.67,0.0,-1e-05,0.0,0.00105]
[1779573632825,63.69,76750.16,0.0,-1e-05,0.0,0.00103]
[1779573637860,63.69,76739.0,0.0,-1e-05,0.0,0.00106]
[1779573642895,63.69,76732.31,0.0,-1e-05,0.0,0.00108]
[1779573647930,63.69,76751.39,0.0,-1e-05,0.0,0.00103]
[1779573652967,63.69,76733.34,0.0,-1e-05,0.0,0.00108]
[1779573658001,63.69,76716.28,0.0,-1e-05,0.0,0.00112]
[1779573663038,63.69,76712.87,0.0,-1e-05,0.0,0.00113]
[1779573668080,63.69,76718.04,0.0,-1e-05,0.0,0.00112]
[1779573673111,63.69,76718.54,0.0,-1e-05,0.0,0.00112]
[1779573678146,63.69,76717.02,0.0,-1e-05,0.0,0.00112]
[1779573683181,63.69,76731.72,0.0,-1e-05,0.0,0.00108]
[1779573688217,63.69,76731.58,0.0,-1e-05,0.0,0.00108]
[1779573693253,63.69,76737.72,0.0,-1e-05,0.0,0.00105]
[1779573698286,63.69,76734.93,0.0,-1e-05,0.0,0.00105]
[1779573703324,63.69,76733.42,0.0,-1e-05,0.0,0.00106]
[1779573708357,63.69,76732.09,0.0,-1e-05,0.0,0.00106]
[1779573713390,63.69,76727.42,0.0,-1e-05,0.0,0.00108]
[1779573718426,63.69,76724.8,0.0,-1e-05,0.0,0.00108]
[1779573723462,63.69,76724.83,0.0,-1e-05,0.0,0.00108]
[1779573728497,63.69,76733.89,0.0,-1e-05,0.0,0.00106]
[1779573734539,63.69,76725.76,0.0,-1e-05,0.0,0.00108]
[1779573739574,63.69,76726.21,0.0,-1e-05,0.0,0.00108]
[1779573744608,63.69,76734.37,0.0,-1e-05,0.0,0.00106]
[1779573749643,63.69,76726.87,0.0,-1e-05,0.0,0.00108]
[1779573754680,63.69,76726.31,0.0,-1e-05,0.0,0.00106]
[1779573759714,63.69,76733.64,0.0,-1e-05,0.0,0.00104]
[1779573764749,63.69,76734.72,0.0,-1e-05,0.0,0.00104]
[1779573769783,63.69,76753.31,0.0,-1e-05,0.0,0.00099]
[1779573774818,63.69,76763.29,0.0,-1e-05,0.0,0.00096]
[1779573779854,63.69,76759.89,0.0,-1e-05,0.0,0.00097]
[1779573784889,63.69,76758.02,0.0,-1e-05,0.0,0.00098]
[1779573789923,63.69,76762.47,0.0,-1e-05,0.0,0.00097]
[1779573794959,63.69,76769.29,0.0,-1e-05,0.0,0.00095]
[1779573799995,63.69,76774.84,0.0,-1e-05,0.0,0.00094]
[1779573805029,63.69,76768.15,0.0,-1e-05,0.0,0.00095]
[1779573810064,63.69,76765.28,0.0,-1e-05,0.0,0.00096]
[1779573815100,63.69,76766.46,0.0,-1e-05,0.0,0.00094]
[1779573820134,63.69,76765.07,0.0,-1e-05,0.0,0.00094]
[1779573825170,63.69,76767.23,0.0,-1e-05,0.0,0.00094]
[1779573830205,63.69,76767.29,0.0,-1e-05,0.0,0.00094]
[1779573835241,63.69,76777.87,0.0,-1e-05,0.0,0.00091]
[1779573840279,63.69,76769.1,0.0,-1e-05,0.0,0.00093]
[1779573845314,63.69,76771.03,0.0,-1e-05,0.0,0.00093]
[1779573850349,63.69,76780.64,0.0,-1e-05,0.0,0.00091]
[1779573856392,63.69,76775.6,0.0,-1e-05,0.0,0.00092]
[1779573861427,63.69,76768.87,0.0,-1e-05,0.0,0.00093]
[1779573866462,63.69,76772.28,0.0,-1e-05,0.0,0.00093]
[1779573871496,63.69,76765.8,0.0,-1e-05,0.0,0.00093]
[1779573876534,63.69,76761.63,0.0,-1e-05,0.0,0.00094]
[1779573881569,63.69,76772.96,0.0,-1e-05,0.0,0.00091]
[1779573886610,63.69,76767.35,0.0,-1e-05,0.0,0.00092]
[1779573892082,63.69,76768.08,0.0,-1e-05,0.0,0.00092]
[1779573897681,63.69,76768.71,0.0,-1e-05,0.0,0.00092]
[1779573902716,63.69,76760.46,0.0,-1e-05,0.0,0.00094]
[1779573907753,63.69,76745.68,0.0,-1e-05,0.0,0.00098]
[1779573912788,63.69,76743.56,0.0,-1e-05,0.0,0.00098]
[1779573917823,63.69,76727.42,0.0,-1e-05,0.0,0.00102]
[1779573922858,63.69,76728.42,0.0,-1e-05,0.0,0.00102]
[1779573927893,63.69,76727.63,0.0,-1e-05,0.0,0.00102]
[1779573934942,63.69,76729.38,0.0,-1e-05,0.0,0.001]
[1779573940984,63.69,76716.47,0.0,-1e-05,0.0,0.00104]
[1779573946020,63.69,76704.9,0.0,-1e-05,0.0,0.00107]
[1779573951054,63.69,76713.17,0.0,-1e-05,0.0,0.00105]
[1779573956088,63.69,76704.0,0.0,-1e-05,0.0,0.00107]
[1779573961123,63.69,76706.76,0.0,-1e-05,0.0,0.00106]
[1779573966159,63.69,76699.79,0.0,-1e-05,0.0,0.00108]
[1779573972646,63.69,76693.12,0.0,-1e-05,0.0,0.0011]
[1779573978266,63.69,76684.36,0.0,-1e-05,0.0,0.00113]
[1779573983299,63.69,76680.91,0.0,-1e-05,0.0,0.00114]
[1779573988334,63.69,76687.57,0.0,-1e-05,0.0,0.00112]
[1779573994375,63.69,76687.92,0.0,-1e-05,0.0,0.0011]
[1779573999411,63.69,76698.34,0.0,-1e-05,0.0,0.00107]
[1779574004446,63.69,76703.67,0.0,-1e-05,0.0,0.00105]
[1779574009485,63.69,76703.76,0.0,-1e-05,0.0,0.00105]
[1779574014519,63.69,76712.63,0.0,-1e-05,0.0,0.00103]
[1779574019560,63.69,76716.34,0.0,-1e-05,0.0,0.00102]
[1779574024593,63.69,76724.52,0.0,-1e-05,0.0,0.001]
[1779574029629,63.69,76708.33,0.0,-1e-05,0.0,0.00104]
[1779574034664,63.69,76707.87,0.0,-1e-05,0.0,0.00104]
[1779574039699,63.69,76706.76,0.0,-1e-05,0.0,0.00105]
[1779574045741,63.69,76702.73,0.0,-1e-05,0.0,0.00106]
[1779574053218,63.69,76709.3,0.0,-1e-05,0.0,0.00102]
[1779574058837,63.69,76708.41,0.0,-1e-05,0.0,0.00102]
[1779574063872,63.69,76704.17,0.0,-1e-05,0.0,0.00104]
[1779574068909,63.69,76708.27,0.0,-1e-05,0.0,0.00103]
[1779574073951,63.69,76710.43,0.0,-1e-05,0.0,0.00102]
[1779574078983,63.69,76708.46,0.0,-1e-05,0.0,0.00102]
[1779574084023,63.69,76702.24,0.0,-1e-05,0.0,0.00104]
[1779574089054,63.69,76701.18,0.0,-1e-05,0.0,0.00104]
[1779574094092,63.69,76699.55,0.0,-1e-05,0.0,0.00105]
[1779574099126,63.69,76692.88,0.0,-1e-05,0.0,0.00107]
[1779574105168,63.69,76694.07,0.0,-1e-05,0.0,0.00106]
[1779574111210,63.69,76696.31,0.0,-1e-05,0.0,0.00104]
[1779574117251,63.69,76695.41,0.0,-1e-05,0.0,0.00104]
[1779574122286,63.69,76684.76,0.0,-1e-05,0.0,0.00107]
[1779574127321,63.69,76670.24,0.0,-1e-05,0.0,0.00111]
[1779574132356,63.69,76659.41,0.0,-1e-05,0.0,0.00115]
[1779574137406,63.69,76668.68,0.0,-1e-05,0.0,0.00112]
[1779574142433,63.69,76668.41,0.0,-1e-05,0.0,0.00112]
[1779574147468,63.69,76664.59,0.0,-1e-05,0.0,0.00113]
[1779574152503,63.69,76663.38,0.0,-1e-05,0.0,0.00113]
[1779574157538,63.69,76664.71,0.0,-1e-05,0.0,0.00113]
[1779574163580,63.69,76663.47,0.0,-1e-05,0.0,0.00113]
[1779574168616,63.69,76654.58,0.0,-1e-05,0.0,0.00116]
[1779574173652,63.69,76662.86,0.0,-1e-05,0.0,0.00112]
[1779574178687,63.69,76657.18,0.0,-1e-05,0.0,0.00113]
[1779574184728,63.69,76654.63,0.0,-1e-05,0.0,0.00114]
[1779574190770,63.69,76652.45,0.0,-1e-05,0.0,0.00115]
[1779574195806,63.69,76647.47,0.0,-1e-05,0.0,0.00116]
[1779574200840,63.69,76645.15,0.0,-1e-05,0.0,0.00117]
[1779574205876,63.69,76643.01,0.0,-1e-05,0.0,0.00118]
[1779574210913,63.69,76633.9,0.0,-1e-05,0.0,0.0012]
[1779574215948,63.69,76634.08,0.0,-1e-05,0.0,0.0012]
[1779574220982,63.69,76631.91,0.0,-1e-05,0.0,0.00121]
[1779574226017,63.69,76632.97,0.0,-1e-05,0.0,0.00121]
[1779574231054,63.69,76640.81,0.0,-1e-05,0.0,0.00116]
[1779574237103,63.69,76641.8,0.0,-1e-05,0.0,0.00116]
[1779574243146,63.69,76642.13,0.0,-1e-05,0.0,0.00116]
[1779574248180,63.69,76641.3,0.0,-1e-05,0.0,0.00116]
[1779574254628,63.69,76638.72,0.0,-1e-05,0.0,0.00117]
[1779574261274,63.69,76638.55,0.0,-1e-05,0.0,0.00117]
[1779574266309,63.69,76632.31,0.0,-1e-05,0.0,0.00119]
[1779574271342,63.69,76633.03,0.0,-1e-05,0.0,0.00119]
[1779574276376,63.69,76633.35,0.0,-1e-05,0.0,0.00119]
[1779574281411,63.69,76627.74,0.0,-1e-05,0.0,0.0012]
[1779574286449,63.69,76624.43,0.0,-1e-05,0.0,0.00121]
[1779574291481,63.69,76621.72,0.0,-1e-05,0.0,0.0012]
[1779574296517,63.69,76619.85,0.0,-1e-05,0.0,0.00121]
[1779574301551,63.69,76617.29,0.0,-1e-05,0.0,0.00122]
[1779574307593,63.69,76609.34,0.0,-1e-05,0.0,0.00124]
[1779574312628,63.69,76619.5,0.0,-1e-05,0.0,0.00121]
[1779574317664,63.69,76622.83,0.0,-1e-05,0.0,0.0012]
[1779574323706,63.69,76620.89,0.0,-1e-05,0.0,0.00121]
[1779574329749,63.69,76622.38,0.0,-1e-05,0.0,0.0012]
[1779574335792,63.69,76622.66,0.0,-1e-05,0.0,0.0012]
[1779574340827,63.69,76621.3,0.0,-1e-05,0.0,0.0012]
[1779574345861,63.69,76619.81,0.0,-1e-05,0.0,0.00121]
[1779574350897,63.69,76611.82,0.0,-1e-05,0.0,0.00123]
[1779574355931,63.69,76605.47,0.0,-1e-05,0.0,0.00123]
[1779574360966,63.69,76605.17,0.0,-1e-05,0.0,0.00124]
[1779574366001,63.69,76605.23,0.0,-1e-05,0.0,0.00124]
[1779574371040,63.69,76600.15,0.0,-1e-05,0.0,0.00125]
[1779574376075,63.69,76585.85,0.0,-1e-05,0.0,0.0013]
[1779574381110,63.69,76589.19,0.0,-1e-05,0.0,0.00129]
[1779574387196,63.69,76595.69,0.0,-1e-05,0.0,0.00127]
[1779574392230,63.69,76597.59,0.0,-1e-05,0.0,0.00126]
[1779574398273,63.69,76602.33,0.0,-1e-05,0.0,0.00124]
[1779574403308,63.69,76598.51,0.0,-1e-05,0.0,0.00126]
[1779574408342,63.69,76597.92,0.0,-1e-05,0.0,0.00126]
[1779574413381,63.69,76600.63,0.0,-1e-05,0.0,0.00123]
[1779574418415,63.69,76600.3,0.0,-1e-05,0.0,0.00123]
[1779574423449,63.69,76598.6,0.0,-1e-05,0.0,0.00124]
[1779574428485,63.69,76598.75,0.0,-1e-05,0.0,0.00124]
[1779574433520,63.69,76600.43,0.0,-1e-05,0.0,0.00123]
[1779574441576,63.69,76601.67,0.0,-1e-05,0.0,0.00123]
[1779574446618,63.69,76599.7,0.0,-1e-05,0.0,0.00123]
[1779574451646,63.69,76596.39,0.0,-1e-05,0.0,0.00124]
[1779574456681,63.69,76589.32,0.0,-1e-05,0.0,0.00127]
[1779574462725,63.69,76587.99,0.0,-1e-05,0.0,0.00127]
[1779574466114,63.69,76562.72,0.0,-1e-05,0.0,0.00136]
[1779574471790,63.69,76563.34,0.0,-1e-05,0.0,0.00133]
[1779574476825,63.69,76564.58,0.0,-1e-05,0.0,0.00133]
[1779574481864,63.69,76567.72,0.0,-1e-05,0.0,0.00132]
[1779574487905,63.69,76558.95,0.0,-1e-05,0.0,0.00135]
[1779574492941,63.69,76549.58,0.0,-1e-05,0.0,0.00138]
[1779574497977,63.69,76550.75,0.0,-1e-05,0.0,0.00138]
[1779574503018,63.69,76554.7,0.0,-1e-05,0.0,0.00136]
[1779574508052,63.69,76563.46,0.0,-1e-05,0.0,0.00133]
[1779574513087,63.69,76570.53,0.0,-1e-05,0.0,0.00131]
[1779574518122,63.69,76571.2,0.0,-1e-05,0.0,0.00131]
[1779574523157,63.69,76563.26,0.0,-1e-05,0.0,0.00133]
[1779574528193,63.69,76563.68,0.0,-1e-05,0.0,0.00133]
[1779574535248,63.69,76563.58,0.0,-1e-05,0.0,0.00131]
[1779574541291,63.69,76564.67,0.0,-1e-05,0.0,0.00131]
[1779574546681,63.69,76562.83,0.0,-1e-05,0.0,0.00131]
[1779574556750,63.69,76559.1,0.0,-1e-05,0.0,0.00133]
[1779574562440,63.69,76544.23,0.0,-1e-05,0.0,0.00138]
[1779574567473,63.69,76550.17,0.0,-1e-05,0.0,0.00136]
[1779574572509,63.69,76550.66,0.0,-1e-05,0.0,0.00136]
[1779574577544,63.69,76552.46,0.0,-1e-05,0.0,0.00135]
[1779574584594,63.69,76550.37,0.0,-1e-05,0.0,0.00136]
[1779574589628,63.69,76550.2,0.0,-1e-05,0.0,0.00136]
[1779574594663,63.69,76543.72,0.0,-1e-05,0.0,0.00136]
[1779574599698,63.69,76553.14,0.0,-1e-05,0.0,0.00133]
[1779574604732,63.69,76553.78,0.0,-1e-05,0.0,0.00132]
[1779574609768,63.69,76558.96,0.0,-1e-05,0.0,0.00131]
[1779574614803,63.69,76564.18,0.0,-1e-05,0.0,0.00129]
[1779574619837,63.69,76564.44,0.0,-1e-05,0.0,0.00129]
[1779574625880,63.69,76556.45,0.0,-1e-05,0.0,0.00131]
[1779574631922,63.69,76556.66,0.0,-1e-05,0.0,0.00131]
[1779574637321,63.69,76549.43,0.0,-1e-05,0.0,0.00134]
[1779574643000,63.69,76547.58,0.0,-1e-05,0.0,0.00135]
[1779574648033,63.69,76558.48,0.0,-1e-05,0.0,0.00131]
[1779574653069,63.69,76568.14,0.0,-1e-05,0.0,0.00125]
[1779574658104,63.69,76571.32,0.0,-1e-05,0.0,0.00124]
[1779574663142,63.69,76574.8,0.0,-1e-05,0.0,0.00123]
[1779574668176,63.69,76579.53,0.0,-1e-05,0.0,0.00122]
[1779574673213,63.69,76579.71,0.0,-1e-05,0.0,0.00122]
[1779574678246,63.69,76582.26,0.0,-1e-05,0.0,0.00121]
[1779574683281,63.69,76586.76,0.0,-1e-05,0.0,0.0012]
[1779574688316,63.69,76589.22,0.0,-1e-05,0.0,0.00119]
[1779574693352,63.69,76597.53,0.0,-1e-05,0.0,0.00116]
[1779574698388,63.69,76597.66,0.0,-1e-05,0.0,0.00116]
[1779574703421,63.69,76599.29,0.0,-1e-05,0.0,0.00116]
[1779574708457,63.69,76598.27,0.0,-1e-05,0.0,0.00116]
[1779574717950,63.69,76592.0,0.0,-1e-05,0.0,0.00116]
[1779574723565,63.69,76589.49,0.0,-1e-05,0.0,0.00117]
[1779574728597,63.69,76588.52,0.0,-1e-05,0.0,0.00117]
[1779574734638,63.69,76588.65,0.0,-1e-05,0.0,0.00117]
[1779574739674,63.69,76587.91,0.0,-1e-05,0.0,0.00117]
[1779574744713,63.69,76588.18,0.0,-1e-05,0.0,0.00117]
[1779574749745,63.69,76580.75,0.0,-1e-05,0.0,0.00119]
[1779574754781,63.69,76589.31,0.0,-1e-05,0.0,0.00117]
[1779574759815,63.69,76590.21,0.0,-1e-05,0.0,0.00117]
[1779574764852,63.69,76590.99,0.0,-1e-05,0.0,0.00116]
[1779574769885,63.69,76592.54,0.0,-1e-05,0.0,0.00116]
[1779574774920,63.69,76596.03,0.0,-1e-05,0.0,0.00113]
[1779574779954,63.69,76597.17,0.0,-1e-05,0.0,0.00113]
[1779574784991,63.69,76600.61,0.0,-1e-05,0.0,0.00112]
[1779574790031,63.69,76601.93,0.0,-1e-05,0.0,0.00111]
[1779574796070,63.69,76604.06,0.0,-1e-05,0.0,0.00111]
[1779574801104,63.69,76604.77,0.0,-1e-05,0.0,0.0011]
[1779574806139,63.69,76600.42,0.0,-1e-05,0.0,0.00112]
[1779574812182,63.69,76600.5,0.0,-1e-05,0.0,0.00112]
[1779574818669,63.69,76600.98,0.0,-1e-05,0.0,0.00111]
[1779574824277,63.69,76600.46,0.0,-1e-05,0.0,0.00112]
[1779574829317,63.69,76602.05,0.0,-1e-05,0.0,0.00111]
[1779574836366,63.69,76602.23,0.0,-1e-05,0.0,0.00109]
[1779574841400,63.69,76608.79,0.0,-1e-05,0.0,0.00107]
[1779574846435,63.69,76600.52,0.0,-1e-05,0.0,0.0011]
[1779574851470,63.69,76593.81,0.0,-1e-05,0.0,0.00112]
[1779574856508,63.69,76593.87,0.0,-1e-05,0.0,0.00112]
[1779574861543,63.69,76593.03,0.0,-1e-05,0.0,0.00112]
[1779574866578,63.69,76577.71,0.0,-1e-05,0.0,0.00117]
[1779574871612,63.69,76569.66,0.0,-1e-05,0.0,0.00119]
[1779574876651,63.69,76552.5,0.0,-1e-05,0.0,0.00124]
[1779574881685,63.69,76552.28,0.0,-1e-05,0.0,0.00125]
[1779574886721,63.69,76552.6,0.0,-1e-05,0.0,0.00124]
[1779574891755,63.69,76553.8,0.0,-1e-05,0.0,0.00122]
[1779574896790,63.69,76553.44,0.0,-1e-05,0.0,0.00122]
[1779574901826,63.69,76552.5,0.0,-1e-05,0.0,0.00122]
[1779574906861,63.69,76552.47,0.0,-1e-05,0.0,0.00122]
[1779574911897,63.69,76559.32,0.0,-1e-05,0.0,0.0012]
[1779574916930,63.69,76559.03,0.0,-1e-05,0.0,0.0012]
[1779574921966,63.69,76552.51,0.0,-1e-05,0.0,0.00122]
[1779574927001,63.69,76543.03,0.0,-1e-05,0.0,0.00126]
[1779574932037,63.69,76544.65,0.0,-1e-05,0.0,0.00125]
[1779574937074,63.69,76549.31,0.0,-1e-05,0.0,0.00123]
[1779574942107,63.69,76549.51,0.0,-1e-05,0.0,0.00123]
[1779574947143,63.69,76548.44,0.0,-1e-05,0.0,0.00124]
[1779574953185,63.69,76548.71,0.0,-1e-05,0.0,0.00122]
[1779574958220,63.69,76560.63,0.0,-1e-05,0.0,0.00118]
[1779574963256,63.69,76563.75,0.0,-1e-05,0.0,0.00117]
[1779574968292,63.69,76563.9,0.0,-1e-05,0.0,0.00117]
[1779574973329,63.69,76560.77,0.0,-1e-05,0.0,0.00118]
[1779574979803,63.69,76560.44,0.0,-1e-05,0.0,0.00118]
[1779574985412,63.69,76567.0,0.0,-1e-05,0.0,0.00116]
[1779574990448,63.69,76567.31,0.0,-1e-05,0.0,0.00116]
[1779574998505,63.69,76567.35,0.0,-1e-05,0.0,0.00116]
[1779575003540,63.69,76567.89,0.0,-1e-05,0.0,0.00116]
[1779575008575,63.69,76568.82,0.0,-1e-05,0.0,0.00115]
[1779575013615,63.69,76564.58,0.0,-1e-05,0.0,0.00115]
[1779575018649,63.69,76550.02,0.0,-1e-05,0.0,0.00119]
[1779575023683,63.69,76546.51,0.0,-1e-05,0.0,0.0012]
[1779575028718,63.69,76541.72,0.0,-1e-05,0.0,0.00122]
[1779575033753,63.69,76540.33,0.0,-1e-05,0.0,0.00122]
[1779575038788,63.69,76535.83,0.0,-1e-05,0.0,0.00124]
[1779575043824,63.69,76529.77,0.0,-1e-05,0.0,0.00126]
[1779575048860,63.69,76512.06,0.0,-1e-05,0.0,0.00132]
[1779575053911,63.69,76499.35,0.0,-1e-05,0.0,0.00136]
[1779575058945,63.69,76494.79,0.0,-1e-05,0.0,0.00138]
[1779575063980,63.69,76489.22,0.0,-1e-05,0.0,0.0014]
[1779575069022,63.69,76488.88,0.0,-1e-05,0.0,0.0014]
[1779575074090,63.69,76486.59,0.0,-1e-05,0.0,0.00138]
[1779575079123,63.69,76488.24,0.0,-1e-05,0.0,0.00138]
[1779575084158,63.69,76491.24,0.0,-1e-05,0.0,0.00137]
[1779575089193,63.69,76490.93,0.0,-1e-05,0.0,0.00137]
[1779575094228,63.69,76490.37,0.0,-1e-05,0.0,0.00137]
[1779575100665,63.69,76484.99,0.0,-1e-05,0.0,0.00139]
[1779575106313,63.69,76491.49,0.0,-1e-05,0.0,0.00137]
[1779575111351,63.69,76485.67,0.0,-1e-05,0.0,0.00139]
[1779575116383,63.69,76477.15,0.0,-1e-05,0.0,0.00142]
[1779575121419,63.69,76470.43,0.0,-1e-05,0.0,0.00144]
[1779575126454,63.69,76461.11,0.0,-1e-05,0.0,0.00148]
[1779575131488,63.69,76459.61,0.0,-1e-05,0.0,0.00146]
[1779575136526,63.69,76457.93,0.0,-1e-05,0.0,0.00147]
[1779575141562,63.69,76447.29,0.0,-1e-05,0.0,0.00151]
[1779575146598,63.69,76447.08,0.0,-1e-05,0.0,0.00151]
[1779575151634,63.69,76444.72,0.0,-1e-05,0.0,0.00152]
[1779575155663,63.69,76469.61,0.0,-1e-05,0.0,0.00142]
[1779575160697,63.69,76471.38,0.0,-1e-05,0.0,0.00142]
[1779575165732,63.69,76482.81,0.0,-1e-05,0.0,0.00138]
[1779575170766,63.69,76489.2,0.0,-1e-05,0.0,0.00135]
[1779575175802,63.69,76494.69,0.0,-1e-05,0.0,0.00133]
[1779575180840,63.69,76484.88,0.0,-1e-05,0.0,0.00137]
[1779575186883,63.69,76482.49,0.0,-1e-05,0.0,0.00138]
[1779575191917,63.69,76482.49,0.0,-1e-05,0.0,0.00135]
[1779575196952,63.69,76482.51,0.0,-1e-05,0.0,0.00135]
[1779575201987,63.69,76482.33,0.0,-1e-05,0.0,0.00136]
[1779575210043,63.69,76483.94,0.0,-1e-05,0.0,0.00135]
[1779575215078,63.69,76484.43,0.0,-1e-05,0.0,0.00135]
[1779575220114,63.69,76475.3,0.0,-1e-05,0.0,0.00138]
[1779575225149,63.69,76498.88,0.0,-1e-05,0.0,0.0013]
[1779575231591,63.69,76505.8,0.0,-1e-05,0.0,0.00127]
[1779575237232,63.69,76514.67,0.0,-1e-05,0.0,0.00125]
[1779575242276,63.69,76526.36,0.0,-1e-05,0.0,0.00121]
[1779575247302,63.69,76529.79,0.0,-1e-05,0.0,0.0012]
[1779575253347,63.69,76529.23,0.0,-1e-05,0.0,0.00118]
[1779575258382,63.69,76525.01,0.0,-1e-05,0.0,0.00119]
[1779575263415,63.69,76520.51,0.0,-1e-05,0.0,0.00121]
[1779575268451,63.69,76520.37,0.0,-1e-05,0.0,0.00121]
[1779575273489,63.69,76507.68,0.0,-1e-05,0.0,0.00125]
[1779575278524,63.69,76495.7,0.0,-1e-05,0.0,0.00129]
[1779575283561,63.69,76513.8,0.0,-1e-05,0.0,0.00123]
[1779575288598,63.69,76514.85,0.0,-1e-05,0.0,0.00122]
[1779575294640,63.69,76514.37,0.0,-1e-05,0.0,0.00123]
[1779575300682,63.69,76514.42,0.0,-1e-05,0.0,0.00123]
[1779575305719,63.69,76514.71,0.0,-1e-05,0.0,0.00122]
[1779575311760,63.69,76514.25,0.0,-1e-05,0.0,0.00121]
[1779575316795,63.69,76499.61,0.0,-1e-05,0.0,0.00125]
[1779575321832,63.69,76506.31,0.0,-1e-05,0.0,0.00123]
[1779575326866,63.69,76508.37,0.0,-1e-05,0.0,0.00122]
[1779575331907,63.69,76515.04,0.0,-1e-05,0.0,0.0012]
[1779575337950,63.69,76513.82,0.0,-1e-05,0.0,0.00121]
[1779575343991,63.69,76494.06,0.0,-1e-05,0.0,0.00127]
[1779575349026,63.69,76484.99,0.0,-1e-05,0.0,0.0013]
[1779575360102,63.69,76483.24,0.0,-1e-05,0.0,0.00131]
[1779575365140,63.69,76467.08,0.0,-1e-05,0.0,0.00136]
[1779575370180,63.69,76453.36,0.0,-1e-05,0.0,0.00141]
[1779575375212,63.69,76457.94,0.0,-1e-05,0.0,0.00138]
[1779575380246,63.69,76462.2,0.0,-1e-05,0.0,0.00136]
[1779575385281,63.69,76445.49,0.0,-1e-05,0.0,0.00142]
[1779575390317,63.69,76437.42,0.0,-1e-05,0.0,0.00145]
[1779575395353,63.69,76440.6,0.0,-1e-05,0.0,0.00144]
[1779575400387,63.69,76444.05,0.0,-1e-05,0.0,0.00143]
[1779575405422,63.69,76446.52,0.0,-1e-05,0.0,0.00142]
[1779575410458,63.69,76445.09,0.0,-1e-05,0.0,0.00142]
[1779575415494,63.69,76445.53,0.0,-1e-05,0.0,0.00142]
[1779575420527,63.69,76438.31,0.0,-1e-05,0.0,0.00145]
[1779575426570,63.69,76437.58,0.0,-1e-05,0.0,0.00145]
[1779575431606,63.69,76435.69,0.0,-1e-05,0.0,0.00143]
[1779575437647,63.69,76437.34,0.0,-1e-05,0.0,0.00143]
[1779575443070,63.69,76437.82,0.0,-1e-05,0.0,0.00143]
[1779575447719,63.69,76414.74,0.0,-1e-05,0.0,0.00151]
[1779575453149,63.69,76387.53,0.0,-1e-05,0.0,0.00163]
[1779575458802,63.69,76388.63,0.0,-1e-05,0.0,0.00162]
[1779575463847,63.69,76372.75,0.0,-2e-05,0.0,0.00169]
[1779575468883,63.69,76358.44,0.0,-2e-05,0.0,0.00175]
[1779575473326,63.69,76388.82,0.0,-1e-05,0.0,0.00162]
[1779575474931,63.69,76429.46,0.0,-1e-05,0.0,0.00146]
[1779575479966,63.69,76433.47,0.0,-1e-05,0.0,0.00144]
[1779575485012,63.69,76423.03,0.0,-1e-05,0.0,0.00148]
[1779575490043,63.69,76415.12,0.0,-1e-05,0.0,0.00151]
[1779575495083,63.69,76401.07,0.0,-1e-05,0.0,0.00154]
[1779575498110,63.69,76425.76,0.0,-1e-05,0.0,0.00145]
[1779575502139,63.69,76403.63,0.0,-1e-05,0.0,0.00153]
[1779575507173,63.69,76418.37,0.0,-1e-05,0.0,0.00148]
[1779575512207,63.69,76413.52,0.0,-1e-05,0.0,0.00149]
[1779575517243,63.69,76413.64,0.0,-1e-05,0.0,0.00149]
[1779575522279,63.69,76414.15,0.0,-1e-05,0.0,0.00149]
[1779575527315,63.69,76432.57,0.0,-1e-05,0.0,0.00142]
[1779575532348,63.69,76451.93,0.0,-1e-05,0.0,0.00135]
[1779575537386,63.69,76456.99,0.0,-1e-05,0.0,0.00133]
[1779575542420,63.69,76470.76,0.0,-1e-05,0.0,0.00129]
[1779575547457,63.69,76477.25,0.0,-1e-05,0.0,0.00126]
[1779575551490,63.69,76488.48,0.0,-1e-05,0.0,0.00121]
[1779575556525,63.69,76495.88,0.0,-1e-05,0.0,0.00118]
[1779575561562,63.69,76494.99,0.0,-1e-05,0.0,0.00119]
[1779575566598,63.69,76485.74,0.0,-1e-05,0.0,0.00122]
[1779575571637,63.69,76484.62,0.0,-1e-05,0.0,0.00122]
[1779575576668,63.69,76490.34,0.0,-1e-05,0.0,0.0012]
[1779575581717,63.69,76490.12,0.0,-1e-05,0.0,0.0012]
[1779575586743,63.69,76495.21,0.0,-1e-05,0.0,0.00119]
[1779575591779,63.69,76494.54,0.0,-1e-05,0.0,0.00119]
[1779575596814,63.69,76495.23,0.0,-1e-05,0.0,0.00119]
[1779575601849,63.69,76495.09,0.0,-1e-05,0.0,0.00119]
[1779575607890,63.69,76494.77,0.0,-1e-05,0.0,0.00119]
[1779575612925,63.69,76483.23,0.0,-1e-05,0.0,0.0012]
[1779575617961,63.69,76482.29,0.0,-1e-05,0.0,0.00121]
[1779575622996,63.69,76481.97,0.0,-1e-05,0.0,0.00121]
[1779575628031,63.69,76485.94,0.0,-1e-05,0.0,0.0012]
[1779575633066,63.69,76485.46,0.0,-1e-05,0.0,0.0012]
[1779575638101,63.69,76466.09,0.0,-1e-05,0.0,0.00126]
[1779575643136,63.69,76466.35,0.0,-1e-05,0.0,0.00126]
[1779575648174,63.69,76471.36,0.0,-1e-05,0.0,0.00124]
[1779575654573,63.69,76470.33,0.0,-1e-05,0.0,0.00125]
[1779575660258,63.69,76468.5,0.0,-1e-05,0.0,0.00125]
[1779575665293,63.69,76466.82,0.0,-1e-05,0.0,0.00126]
[1779575670329,63.69,76468.25,0.0,-1e-05,0.0,0.00125]
[1779575675362,63.69,76467.79,0.0,-1e-05,0.0,0.00123]
[1779575683418,63.69,76467.81,0.0,-1e-05,0.0,0.00123]
[1779575688456,63.69,76456.69,0.0,-1e-05,0.0,0.00127]
[1779575693488,63.69,76455.04,0.0,-1e-05,0.0,0.00128]
[1779575699530,63.69,76447.66,0.0,-1e-05,0.0,0.0013]
[1779575704570,63.69,76423.68,0.0,-1e-05,0.0,0.00139]
[1779575706582,63.69,76401.99,0.0,-1e-05,0.0,0.00147]
[1779575711619,63.69,76401.56,0.0,-1e-05,0.0,0.00147]
[1779575716653,63.69,76412.23,0.0,-1e-05,0.0,0.00143]
[1779575721706,63.69,76400.03,0.0,-1e-05,0.0,0.00147]
[1779575722721,63.69,76369.4,0.0,-1e-05,0.0,0.0016]
[1779575727754,63.69,76354.65,0.0,-2e-05,0.0,0.00166]
[1779575732806,63.69,76331.5,0.0,-2e-05,0.0,0.00173]
[1779575737844,63.69,76343.16,0.0,-2e-05,0.0,0.00168]
[1779575742879,63.69,76351.58,0.0,-1e-05,0.0,0.00165]
[1779575747914,63.69,76353.56,0.0,-1e-05,0.0,0.00164]
[1779575752948,63.69,76353.48,0.0,-1e-05,0.0,0.00164]
[1779575757984,63.69,76353.84,0.0,-1e-05,0.0,0.00164]
[1779575763021,63.69,76334.1,0.0,-2e-05,0.0,0.00172]
[1779575768063,63.69,76314.33,0.0,-2e-05,0.0,0.00181]
[1779575773097,63.69,76311.86,0.0,-2e-05,0.0,0.00183]
[1779575778146,63.69,76322.43,0.0,-2e-05,0.0,0.00178]
[1779575780159,63.69,76298.3,0.0,-2e-05,0.0,0.00189]
[1779575785599,63.69,76317.99,0.0,-2e-05,0.0,0.0018]
[1779575791230,63.69,76326.75,0.0,-2e-05,0.0,0.00173]
[1779575796263,63.69,76333.1,0.0,-2e-05,0.0,0.0017]
[1779575801298,63.69,76323.34,0.0,-2e-05,0.0,0.00174]
[1779575806333,63.69,76325.91,0.0,-2e-05,0.0,0.00173]
[1779575811372,63.69,76332.42,0.0,-2e-05,0.0,0.0017]
[1779575816404,63.69,76327.66,0.0,-2e-05,0.0,0.00172]
[1779575821439,63.69,76331.04,0.0,-2e-05,0.0,0.00171]
[1779575826474,63.69,76329.29,0.0,-2e-05,0.0,0.00172]
[1779575831509,63.69,76326.18,0.0,-2e-05,0.0,0.00173]
[1779575836544,63.69,76321.44,0.0,-2e-05,0.0,0.00175]
[1779575841578,63.69,76323.7,0.0,-2e-05,0.0,0.00174]
[1779575846616,63.69,76328.6,0.0,-2e-05,0.0,0.00172]
[1779575851649,63.69,76331.39,0.0,-2e-05,0.0,0.00168]
[1779575856683,63.69,76332.69,0.0,-2e-05,0.0,0.00167]
[1779575861720,63.69,76331.71,0.0,-2e-05,0.0,0.00168]
[1779575866755,63.69,76332.64,0.0,-2e-05,0.0,0.00167]
[1779575871789,63.69,76331.49,0.0,-2e-05,0.0,0.00168]
[1779575876826,63.69,76338.84,0.0,-2e-05,0.0,0.00165]
[1779575881859,63.69,76346.76,0.0,-1e-05,0.0,0.00161]
[1779575886895,63.69,76345.96,0.0,-1e-05,0.0,0.00162]
[1779575891930,63.69,76349.17,0.0,-1e-05,0.0,0.0016]
[1779575896965,63.69,76341.09,0.0,-1e-05,0.0,0.00164]
[1779575901999,63.69,76334.54,0.0,-2e-05,0.0,0.00167]
[1779575907038,63.69,76338.94,0.0,-2e-05,0.0,0.00165]
[1779575911063,63.69,76356.32,0.0,-1e-05,0.0,0.00155]
[1779575916516,63.69,76341.05,0.0,-1e-05,0.0,0.00161]
[1779575922159,63.69,76350.8,0.0,-1e-05,0.0,0.00157]
[1779575927198,63.69,76350.37,0.0,-1e-05,0.0,0.00157]
[1779575932229,63.69,76348.93,0.0,-1e-05,0.0,0.00158]
[1779575937264,63.69,76348.77,0.0,-1e-05,0.0,0.00158]
[1779575942298,63.69,76344.23,0.0,-1e-05,0.0,0.0016]
[1779575947334,63.69,76332.36,0.0,-2e-05,0.0,0.00165]
[1779575952369,63.69,76339.68,0.0,-1e-05,0.0,0.00162]
[1779575957435,63.69,76333.82,0.0,-1e-05,0.0,0.00164]
[1779575962465,63.69,76334.15,0.0,-1e-05,0.0,0.00164]
[1779575967501,63.69,76334.78,0.0,-1e-05,0.0,0.00164]
[1779575972539,63.69,76336.64,0.0,-1e-05,0.0,0.0016]
[1779575977571,63.69,76342.74,0.0,-1e-05,0.0,0.00158]
[1779575982607,63.69,76341.33,0.0,-1e-05,0.0,0.00158]
[1779575987641,63.69,76344.14,0.0,-1e-05,0.0,0.00157]
[1779575992677,63.69,76346.29,0.0,-1e-05,0.0,0.00156]
[1779575997712,63.69,76339.07,0.0,-1e-05,0.0,0.00159]
[1779576002746,63.69,76345.04,0.0,-1e-05,0.0,0.00157]
[1779576007781,63.69,76352.94,0.0,-1e-05,0.0,0.00154]
[1779576012817,63.69,76362.79,0.0,-1e-05,0.0,0.0015]
[1779576017851,63.69,76368.48,0.0,-1e-05,0.0,0.00147]
[1779576022886,63.69,76376.73,0.0,-1e-05,0.0,0.00144]
[1779576027922,63.69,76369.4,0.0,-1e-05,0.0,0.00147]
[1779576032958,63.69,76376.16,0.0,-1e-05,0.0,0.00142]
[1779576037998,63.69,76378.33,0.0,-1e-05,0.0,0.00141]
[1779576043028,63.69,76379.78,0.0,-1e-05,0.0,0.00141]
[1779576048115,63.69,76380.06,0.0,-1e-05,0.0,0.00141]
[1779576054109,63.69,76389.69,0.0,-1e-05,0.0,0.00137]
[1779576059144,63.69,76389.22,0.0,-1e-05,0.0,0.00137]
[1779576064179,63.69,76391.59,0.0,-1e-05,0.0,0.00136]
[1779576070221,63.69,76390.93,0.0,-1e-05,0.0,0.00137]
[1779576075258,63.69,76387.22,0.0,-1e-05,0.0,0.00138]
[1779576080294,63.69,76403.25,0.0,-1e-05,0.0,0.00132]
[1779576085329,63.69,76404.5,0.0,-1e-05,0.0,0.00132]
[1779576090409,63.69,76413.58,0.0,-1e-05,0.0,0.00129]
[1779576092407,63.69,76425.49,0.0,-1e-05,0.0,0.00123]
[1779576097812,63.69,76435.9,0.0,-1e-05,0.0,0.00119]
[1779576103488,63.69,76424.36,0.0,-1e-05,0.0,0.00123]
[1779576107889,63.69,76446.31,0.0,-1e-05,0.0,0.00116]
[1779576113559,63.69,76460.3,0.0,-1e-05,0.0,0.00112]
[1779576118593,63.69,76446.65,0.0,-1e-05,0.0,0.00116]
[1779576123630,63.69,76438.59,0.0,-1e-05,0.0,0.00118]
[1779576128663,63.69,76453.35,0.0,-1e-05,0.0,0.00114]
[1779576133700,63.69,76454.39,0.0,-1e-05,0.0,0.00114]
[1779576138737,63.69,76454.77,0.0,-1e-05,0.0,0.00113]
[1779576143775,63.69,76451.18,0.0,-1e-05,0.0,0.00115]
[1779576148808,63.69,76443.11,0.0,-1e-05,0.0,0.00117]
[1779576153844,63.69,76450.64,0.0,-1e-05,0.0,0.00113]
[1779576158879,63.69,76434.42,0.0,-1e-05,0.0,0.00118]
[1779576163913,63.69,76434.57,0.0,-1e-05,0.0,0.00118]
[1779576168949,63.69,76433.91,0.0,-1e-05,0.0,0.00118]
[1779576173984,63.69,76426.7,0.0,-1e-05,0.0,0.0012]
[1779576179019,63.69,76430.66,0.0,-1e-05,0.0,0.00119]
[1779576184056,63.69,76420.08,0.0,-1e-05,0.0,0.00122]
[1779576189091,63.69,76425.55,0.0,-1e-05,0.0,0.00121]
[1779576194127,63.69,76429.56,0.0,-1e-05,0.0,0.00119]
[1779576199161,63.69,76431.03,0.0,-1e-05,0.0,0.00119]
[1779576204196,63.69,76429.8,0.0,-1e-05,0.0,0.00119]
[1779576209230,63.69,76437.64,0.0,-1e-05,0.0,0.00117]
[1779576213261,63.69,76449.84,0.0,-1e-05,0.0,0.00111]
[1779576217288,63.69,76424.28,0.0,-1e-05,0.0,0.00119]
[1779576222324,63.69,76428.84,0.0,-1e-05,0.0,0.00117]
[1779576227361,63.69,76429.46,0.0,-1e-05,0.0,0.00117]
[1779576228745,63.69,76402.76,0.0,-1e-05,0.0,0.00126]
[1779576234407,63.69,76413.0,0.0,-1e-05,0.0,0.00123]
[1779576238817,63.69,76437.46,0.0,-1e-05,0.0,0.00115]
[1779576244480,63.69,76437.05,0.0,-1e-05,0.0,0.00115]
[1779576249517,63.69,76436.9,0.0,-1e-05,0.0,0.00115]
[1779576254549,63.69,76443.23,0.0,-1e-05,0.0,0.00113]
[1779576259585,63.69,76443.72,0.0,-1e-05,0.0,0.00113]
[1779576264620,63.69,76443.92,0.0,-1e-05,0.0,0.00113]
[1779576269660,63.69,76432.93,0.0,-1e-05,0.0,0.00116]
[1779576274696,63.69,76441.54,0.0,-1e-05,0.0,0.00112]
[1779576279731,63.69,76444.06,0.0,-1e-05,0.0,0.00111]
[1779576284765,63.69,76445.01,0.0,-1e-05,0.0,0.00111]
[1779576289800,63.69,76449.82,0.0,-1e-05,0.0,0.00109]
[1779576294836,63.69,76456.16,0.0,-1e-05,0.0,0.00107]
[1779576299871,63.69,76454.02,0.0,-1e-05,0.0,0.00108]
[1779576304910,63.69,76454.17,0.0,-1e-05,0.0,0.00108]
[1779576309946,63.69,76455.15,0.0,-1e-05,0.0,0.00108]
[1779576314981,63.69,76452.79,0.0,-1e-05,0.0,0.00108]
[1779576320015,63.69,76449.31,0.0,-1e-05,0.0,0.00109]
[1779576325054,63.69,76448.86,0.0,-1e-05,0.0,0.00109]
[1779576330088,63.69,76446.75,0.0,-1e-05,0.0,0.0011]
[1779576335126,63.69,76451.99,0.0,-1e-05,0.0,0.00107]
[1779576340158,63.69,76457.5,0.0,-1e-05,0.0,0.00105]
[1779576345193,63.69,76442.43,0.0,-1e-05,0.0,0.00109]
[1779576350228,63.69,76442.5,0.0,-1e-05,0.0,0.00109]
[1779576356269,63.69,76440.46,0.0,-1e-05,0.0,0.0011]
[1779576361305,63.69,76431.98,0.0,-1e-05,0.0,0.00113]
[1779576366344,63.69,76421.89,0.0,-1e-05,0.0,0.00116]
[1779576371375,63.69,76409.0,0.0,-1e-05,0.0,0.0012]
[1779576376413,63.69,76401.01,0.0,-1e-05,0.0,0.00122]
[1779576381445,63.69,76397.18,0.0,-1e-05,0.0,0.00124]
[1779576387488,63.69,76407.97,0.0,-1e-05,0.0,0.0012]
[1779576393532,63.69,76408.39,0.0,-1e-05,0.0,0.00118]
[1779576398565,63.69,76408.99,0.0,-1e-05,0.0,0.00118]
[1779576403601,63.69,76416.35,0.0,-1e-05,0.0,0.00115]
[1779576408637,63.69,76417.48,0.0,-1e-05,0.0,0.00115]
[1779576413671,63.69,76423.61,0.0,-1e-05,0.0,0.00113]
[1779576418706,63.69,76424.47,0.0,-1e-05,0.0,0.00113]
[1779576423743,63.69,76426.88,0.0,-1e-05,0.0,0.00112]
[1779576428778,63.69,76438.41,0.0,-1e-05,0.0,0.00109]
[1779576433813,63.69,76443.82,0.0,-1e-05,0.0,0.00107]
[1779576438847,63.69,76452.57,0.0,-1e-05,0.0,0.00105]
[1779576443885,63.69,76456.4,0.0,-1e-05,0.0,0.00104]
[1779576448919,63.69,76458.86,0.0,-1e-05,0.0,0.00103]
[1779576453953,63.69,76458.88,0.0,-1e-05,0.0,0.00101]
[1779576458994,63.69,76456.6,0.0,-1e-05,0.0,0.00102]
[1779576464044,63.69,76465.21,0.0,-1e-05,0.0,0.00099]
[1779576469080,63.69,76468.38,0.0,-1e-05,0.0,0.00099]
[1779576474106,63.69,76472.98,0.0,-1e-05,0.0,0.00097]
[1779576479142,63.69,76473.82,0.0,-1e-05,0.0,0.00097]
[1779576484177,63.69,76470.07,0.0,-1e-05,0.0,0.00098]
[1779576489211,63.69,76467.11,0.0,-1e-05,0.0,0.00099]
[1779576495253,63.69,76466.67,0.0,-1e-05,0.0,0.00099]
[1779576500289,63.69,76475.47,0.0,-1e-05,0.0,0.00097]
[1779576505324,63.69,76475.52,0.0,-1e-05,0.0,0.00097]
[1779576510360,63.69,76473.73,0.0,-1e-05,0.0,0.00097]
[1779576515394,63.69,76472.67,0.0,-1e-05,0.0,0.00096]
[1779576520430,63.69,76472.78,0.0,-1e-05,0.0,0.00096]
[1779576525469,63.69,76479.12,0.0,-1e-05,0.0,0.00094]
[1779576530506,63.69,76482.0,0.0,-1e-05,0.0,0.00093]
[1779576535538,63.69,76483.04,0.0,-1e-05,0.0,0.00093]
[1779576540574,63.69,76488.75,0.0,-1e-05,0.0,0.00092]
[1779576545611,63.69,76476.48,0.0,-1e-05,0.0,0.00095]
[1779576551038,63.69,76475.51,0.0,-1e-05,0.0,0.00095]
[1779576556688,63.69,76475.0,0.0,-1e-05,0.0,0.00095]
[1779576563739,63.69,76473.28,0.0,-1e-05,0.0,0.00096]
[1779576568773,63.69,76476.22,0.0,-1e-05,0.0,0.00095]
[1779576575821,63.69,76477.42,0.0,-1e-05,0.0,0.00093]
[1779576581248,63.69,76478.29,0.0,-1e-05,0.0,0.00093]
[1779576586899,63.69,76478.55,0.0,-1e-05,0.0,0.00093]
[1779576592942,63.69,76477.57,0.0,-1e-05,0.0,0.00093]
[1779576597976,63.69,76469.95,0.0,-1e-05,0.0,0.00095]
[1779576603010,63.69,76467.53,0.0,-1e-05,0.0,0.00095]
[1779576610063,63.69,76467.97,0.0,-1e-05,0.0,0.00095]
[1779576615095,63.69,76466.99,0.0,-1e-05,0.0,0.00096]
[1779576621532,63.69,76470.57,0.0,-1e-05,0.0,0.00095]
[1779576627182,63.69,76470.12,0.0,-1e-05,0.0,0.00095]
[1779576632213,63.69,76472.04,0.0,-1e-05,0.0,0.00093]
[1779576638258,63.69,76487.7,0.0,-1e-05,0.0,0.00089]
[1779576643291,63.69,76487.31,0.0,-1e-05,0.0,0.00089]
[1779576648327,63.69,76487.77,0.0,-1e-05,0.0,0.00089]
[1779576653370,63.69,76489.13,0.0,-1e-05,0.0,0.00088]
[1779576658400,63.69,76489.26,0.0,-1e-05,0.0,0.00088]
[1779576663436,63.69,76489.49,0.0,-1e-05,0.0,0.00088]
[1779576668470,63.69,76489.79,0.0,-1e-05,0.0,0.00088]
[1779576673507,63.69,76489.49,0.0,-1e-05,0.0,0.00088]
[1779576679549,63.69,76489.24,0.0,-1e-05,0.0,0.00088]
[1779576686598,63.69,76488.62,0.0,-1e-05,0.0,0.00088]
[1779576691633,63.69,76489.54,0.0,-1e-05,0.0,0.00087]
[1779576696668,63.69,76489.67,0.0,-1e-05,0.0,0.00087]
[1779576701702,63.69,76478.01,0.0,-1e-05,0.0,0.00089]
[1779576706738,63.69,76477.58,0.0,-1e-05,0.0,0.0009]
[1779576712172,63.69,76472.0,0.0,-1e-05,0.0,0.00091]
[1779576717815,63.69,76472.51,0.0,-1e-05,0.0,0.00091]
[1779576722850,63.69,76467.97,0.0,-1e-05,0.0,0.00092]
[1779576727886,63.69,76469.9,0.0,-1e-05,0.0,0.00091]
[1779576732921,63.69,76465.44,0.0,-1e-05,0.0,0.00093]
[1779576737957,63.69,76456.61,0.0,-1e-05,0.0,0.00095]
[1779576742993,63.69,76465.32,0.0,-1e-05,0.0,0.00093]
[1779576748027,63.69,76465.67,0.0,-1e-05,0.0,0.00093]
[1779576753069,63.69,76462.47,0.0,-1e-05,0.0,0.00092]
[1779576758110,63.69,76456.75,0.0,-1e-05,0.0,0.00093]
[1779576763146,63.69,76452.79,0.0,-1e-05,0.0,0.00094]
[1779576768180,63.69,76452.31,0.0,-1e-05,0.0,0.00094]
[1779576773216,63.69,76451.38,0.0,-1e-05,0.0,0.00095]
[1779576776238,63.69,76483.7,0.0,-1e-05,0.0,0.00087]
[1779576781273,63.69,76483.58,0.0,-1e-05,0.0,0.00087]
[1779576786309,63.69,76481.75,0.0,-1e-05,0.0,0.00087]
[1779576791345,63.69,76476.77,0.0,-1e-05,0.0,0.00088]
[1779576796377,63.69,76476.07,0.0,-1e-05,0.0,0.00088]
[1779576801415,63.69,76475.82,0.0,-1e-05,0.0,0.00088]
[1779576806450,63.69,76479.82,0.0,-1e-05,0.0,0.00087]
[1779576811486,63.69,76480.09,0.0,-1e-05,0.0,0.00086]
[1779576816520,63.69,76483.71,0.0,-1e-05,0.0,0.00085]
[1779576821556,63.69,76482.27,0.0,-1e-05,0.0,0.00085]
[1779576828605,63.69,76481.77,0.0,-1e-05,0.0,0.00085]
[1779576833640,63.69,76481.38,0.0,-1e-05,0.0,0.00086]
[1779576838675,63.69,76485.37,0.0,-1e-05,0.0,0.00085]
[1779576844716,63.69,76483.87,0.0,-1e-05,0.0,0.00085]
[1779576849752,63.69,76480.49,0.0,-1e-05,0.0,0.00086]
[1779576854789,63.69,76472.96,0.0,-1e-05,0.0,0.00088]
[1779576860832,63.69,76472.61,0.0,-1e-05,0.0,0.00088]
[1779576865866,63.69,76465.11,0.0,-1e-05,0.0,0.00089]
[1779576872916,63.69,76464.82,0.0,-1e-05,0.0,0.00088]
[1779576877951,63.69,76462.31,0.0,-1e-05,0.0,0.00089]
[1779576883373,63.69,76461.34,0.0,-1e-05,0.0,0.00089]
[1779576889028,63.69,76459.89,0.0,-1e-05,0.0,0.00089]
[1779576894063,63.69,76470.76,0.0,-1e-05,0.0,0.00087]
[1779576899100,63.69,76477.65,0.0,-1e-05,0.0,0.00085]
[1779576904132,63.69,76478.15,0.0,-1e-05,0.0,0.00085]
[1779576909168,63.69,76480.96,0.0,-1e-05,0.0,0.00084]
[1779576914220,63.69,76484.26,0.0,-1e-05,0.0,0.00083]
[1779576919237,63.69,76481.52,0.0,-1e-05,0.0,0.00084]
[1779576924273,63.69,76481.46,0.0,-1e-05,0.0,0.00084]
[1779576929308,63.69,76480.83,0.0,-1e-05,0.0,0.00084]
[1779576934344,63.69,76481.17,0.0,-1e-05,0.0,0.00083]
[1779576939379,63.69,76482.66,0.0,-1e-05,0.0,0.00082]
[1779576944414,63.69,76486.66,0.0,-1e-05,0.0,0.00081]
[1779576949450,63.69,76486.94,0.0,-1e-05,0.0,0.00081]
[1779576954484,63.69,76491.3,0.0,-1e-05,0.0,0.0008]
[1779576959519,63.69,76494.67,0.0,-1e-05,0.0,0.0008]
[1779576964553,63.69,76503.59,0.0,-1e-05,0.0,0.00078]
[1779576969591,63.69,76502.59,0.0,-1e-05,0.0,0.00078]
[1779576974628,63.69,76502.96,0.0,-1e-05,0.0,0.00078]
[1779576979660,63.69,76491.77,0.0,-1e-05,0.0,0.0008]
[1779576984700,63.69,76488.91,0.0,-1e-05,0.0,0.00081]
[1779576989733,63.69,76487.89,0.0,-1e-05,0.0,0.00081]
[1779576994770,63.69,76485.8,0.0,-1e-05,0.0,0.0008]
[1779576999808,63.69,76483.98,0.0,-1e-05,0.0,0.0008]
[1779577005850,63.69,76485.07,0.0,-1e-05,0.0,0.0008]
[1779577010885,63.69,76485.45,0.0,-1e-05,0.0,0.0008]
[1779577016927,63.69,76485.43,0.0,-1e-05,0.0,0.0008]
[1779577021962,63.69,76485.48,0.0,-1e-05,0.0,0.0008]
[1779577028005,63.69,76487.22,0.0,-1e-05,0.0,0.0008]
[1779577033040,63.69,76485.63,0.0,-1e-05,0.0,0.0008]
[1779577043111,63.69,76485.06,0.0,-1e-05,0.0,0.0008]
[1779577048145,63.69,76482.42,0.0,-1e-05,0.0,0.00081]
[1779577053180,63.69,76483.55,0.0,-1e-05,0.0,0.00079]
[1779577058218,63.69,76489.15,0.0,-1e-05,0.0,0.00078]
[1779577063252,63.69,76493.24,0.0,-1e-05,0.0,0.00077]
[1779577069294,63.69,76492.96,0.0,-1e-05,0.0,0.00077]
[1779577074740,63.69,76488.91,0.0,-1e-05,0.0,0.00078]
[1779577080371,63.69,76488.5,0.0,-1e-05,0.0,0.00078]
[1779577087421,63.69,76488.13,0.0,-1e-05,0.0,0.00078]
[1779577092456,63.69,76487.37,0.0,-1e-05,0.0,0.00078]
[1779577097492,63.69,76483.49,0.0,-1e-05,0.0,0.00079]
[1779577102527,63.69,76479.1,0.0,-1e-05,0.0,0.0008]
[1779577107562,63.69,76477.31,0.0,-1e-05,0.0,0.0008]
[1779577113605,63.69,76477.86,0.0,-1e-05,0.0,0.00079]
[1779577118639,63.69,76478.64,0.0,-1e-05,0.0,0.00079]
[1779577123681,63.69,76473.64,0.0,-1e-05,0.0,0.0008]
[1779577129721,63.69,76472.05,0.0,-1e-05,0.0,0.0008]
[1779577135160,63.69,76463.48,0.0,-1e-05,0.0,0.00082]
[1779577140799,63.69,76464.09,0.0,-1e-05,0.0,0.00082]
[1779577145834,63.69,76465.83,0.0,-1e-05,0.0,0.00082]
[1779577150901,63.69,76457.36,0.0,-1e-05,0.0,0.00083]
[1779577156944,63.69,76465.23,0.0,-1e-05,0.0,0.00082]
[1779577161979,63.69,76466.44,0.0,-1e-05,0.0,0.00081]
[1779577167013,63.69,76475.66,0.0,-1e-05,0.0,0.00079]
[1779577172048,63.69,76478.14,0.0,-1e-05,0.0,0.00077]
[1779577177084,63.69,76482.57,0.0,-1e-05,0.0,0.00076]
[1779577182119,63.69,76481.91,0.0,-1e-05,0.0,0.00077]
[1779577187153,63.69,76475.64,0.0,-1e-05,0.0,0.00078]
[1779577192189,63.69,76475.54,0.0,-1e-05,0.0,0.00078]
[1779577198230,63.69,76474.94,0.0,-1e-05,0.0,0.00078]
[1779577203278,63.69,76446.91,0.0,-1e-05,0.0,0.00084]
[1779577208312,63.69,76432.16,0.0,-1e-05,0.0,0.00088]
[1779577213352,63.69,76429.08,0.0,-1e-05,0.0,0.00089]
[1779577218383,63.69,76429.15,0.0,-1e-05,0.0,0.00089]
[1779577220407,63.69,76455.57,0.0,-1e-05,0.0,0.00082]
[1779577225820,63.69,76463.97,0.0,-1e-05,0.0,0.00081]
[1779577231474,63.69,76464.49,0.0,-1e-05,0.0,0.00079]
[1779577236510,63.69,76460.54,0.0,-1e-05,0.0,0.0008]
[1779577241545,63.69,76450.83,0.0,-1e-05,0.0,0.00082]
[1779577246582,63.69,76451.84,0.0,-1e-05,0.0,0.00082]
[1779577251621,63.69,76434.99,0.0,-1e-05,0.0,0.00086]
[1779577256653,63.69,76438.31,0.0,-1e-05,0.0,0.00085]
[1779577261685,63.69,76444.95,0.0,-1e-05,0.0,0.00083]
[1779577266721,63.69,76446.55,0.0,-1e-05,0.0,0.00083]
[1779577271756,63.69,76441.16,0.0,-1e-05,0.0,0.00084]
[1779577276203,63.69,76475.29,0.0,-1e-05,0.0,0.00077]
[1779577281834,63.69,76469.03,0.0,-1e-05,0.0,0.00078]
[1779577286868,63.69,76469.43,0.0,-1e-05,0.0,0.00078]
[1779577291903,63.69,76469.76,0.0,-1e-05,0.0,0.00076]
[1779577296938,63.69,76468.72,0.0,-1e-05,0.0,0.00077]
[1779577301972,63.69,76468.84,0.0,-1e-05,0.0,0.00077]
[1779577314059,63.69,76469.58,0.0,-1e-05,0.0,0.00076]
[1779577319094,63.69,76470.32,0.0,-1e-05,0.0,0.00076]
[1779577324130,63.69,76470.45,0.0,-1e-05,0.0,0.00076]
[1779577332187,63.69,76468.75,0.0,-1e-05,0.0,0.00077]
[1779577337221,63.69,76467.87,0.0,-1e-05,0.0,0.00077]
[1779577342256,63.69,76461.1,0.0,-1e-05,0.0,0.00078]
[1779577352328,63.69,76462.18,0.0,-1e-05,0.0,0.00077]
[1779577357366,63.69,76460.81,0.0,-1e-05,0.0,0.00077]
[1779577362399,63.69,76455.76,0.0,-1e-05,0.0,0.00078]
[1779577367434,63.69,76451.98,0.0,-1e-05,0.0,0.00079]
[1779577372469,63.69,76452.19,0.0,-1e-05,0.0,0.00079]
[1779577377504,63.69,76455.63,0.0,-1e-05,0.0,0.00078]
[1779577384552,63.69,76452.27,0.0,-1e-05,0.0,0.00079]
[1779577389589,63.69,76452.44,0.0,-1e-05,0.0,0.00079]
[1779577394623,63.69,76470.91,0.0,-1e-05,0.0,0.00075]
[1779577399658,63.69,76481.18,0.0,-1e-05,0.0,0.00073]
[1779577404693,63.69,76480.83,0.0,-1e-05,0.0,0.00073]
[1779577409729,63.69,76481.84,0.0,-1e-05,0.0,0.00072]
[1779577414763,63.69,76483.88,0.0,-1e-05,0.0,0.00071]
[1779577420805,63.69,76488.39,0.0,-1e-05,0.0,0.0007]
[1779577425840,63.69,76493.67,0.0,-1e-05,0.0,0.00069]
[1779577430877,63.69,76494.15,0.0,-1e-05,0.0,0.00069]
[1779577435910,63.69,76493.49,0.0,-1e-05,0.0,0.00069]
[1779577440946,63.69,76493.29,0.0,-1e-05,0.0,0.00069]
[1779577445980,63.69,76484.54,0.0,-1e-05,0.0,0.00071]
[1779577451017,63.69,76485.02,0.0,-1e-05,0.0,0.00071]
[1779577456050,63.69,76484.75,0.0,-1e-05,0.0,0.00071]
[1779577461089,63.69,76491.44,0.0,-1e-05,0.0,0.00069]
[1779577467547,63.69,76491.06,0.0,-1e-05,0.0,0.00069]
[1779577473171,63.69,76485.88,0.0,-1e-05,0.0,0.00069]
[1779577478206,63.69,76482.6,0.0,-1e-05,0.0,0.0007]
[1779577483241,63.69,76482.62,0.0,-1e-05,0.0,0.0007]
[1779577488275,63.69,76482.89,0.0,-1e-05,0.0,0.0007]
[1779577493311,63.69,76478.67,0.0,-1e-05,0.0,0.0007]
[1779577500359,63.69,76478.93,0.0,-1e-05,0.0,0.0007]
[1779577505394,63.69,76479.67,0.0,-1e-05,0.0,0.0007]
[1779577510431,63.69,76484.61,0.0,-1e-05,0.0,0.00069]
[1779577515465,63.69,76479.75,0.0,-1e-05,0.0,0.0007]
[1779577521508,63.69,76479.62,0.0,-1e-05,0.0,0.0007]
[1779577526541,63.69,76474.64,0.0,-1e-05,0.0,0.00071]
[1779577531576,63.69,76488.55,0.0,-1e-05,0.0,0.00067]
[1779577536612,63.69,76493.28,0.0,-1e-05,0.0,0.00066]
[1779577541649,63.69,76497.64,0.0,-1e-05,0.0,0.00066]
[1779577546686,63.69,76507.39,0.0,-1e-05,0.0,0.00064]
[1779577551721,63.69,76509.58,0.0,-1e-05,0.0,0.00063]
[1779577556756,63.69,76509.73,0.0,-1e-05,0.0,0.00063]
[1779577561792,63.69,76517.77,0.0,-1e-05,0.0,0.00062]
[1779577566826,63.69,76533.6,0.0,-1e-05,0.0,0.00059]
[1779577571879,63.69,76534.19,0.0,-1e-05,0.0,0.00059]
[1779577572907,63.69,76564.98,0.0,0.0,0.0,0.00054]
[1779577573902,63.69,76625.4,0.0,0.0,0.0,0.00046]
[1779577578933,63.69,76628.07,0.0,0.0,0.0,0.00045]
[1779577583969,63.69,76634.64,0.0,0.0,0.0,0.00044]
[1779577589009,63.69,76629.45,0.0,0.0,0.0,0.00045]
[1779577594040,63.69,76633.49,0.0,0.0,0.0,0.00044]
[1779577599075,63.69,76638.66,0.0,0.0,0.0,0.00043]
[1779577604109,63.69,76639.88,0.0,0.0,0.0,0.00043]
[1779577610151,63.69,76638.18,0.0,0.0,0.0,0.00043]
[1779577616193,63.69,76639.59,0.0,0.0,0.0,0.00043]
[1779577621232,63.69,76642.53,0.0,0.0,0.0,0.00043]
[1779577626264,63.69,76642.18,0.0,0.0,0.0,0.00043]
[1779577631298,63.69,76642.95,0.0,0.0,0.0,0.00043]
[1779577636334,63.69,76643.2,0.0,0.0,0.0,0.00043]
[1779577641368,63.69,76657.58,0.0,0.0,0.0,0.00041]
[1779577646404,63.69,76677.23,0.0,0.0,0.0,0.00039]
[1779577651438,63.69,76678.76,0.0,0.0,0.0,0.00038]
[1779577656476,63.69,76675.53,0.0,0.0,0.0,0.00038]
[1779577661511,63.69,76680.19,0.0,0.0,0.0,0.00037]
[1779577666546,63.69,76673.61,0.0,0.0,0.0,0.00038]
[1779577671582,63.69,76663.58,0.0,0.0,0.0,0.00039]
[1779577676617,63.69,76664.75,0.0,0.0,0.0,0.00039]
[1779577681652,63.69,76664.9,0.0,0.0,0.0,0.00039]
[1779577686687,63.69,76648.49,0.0,0.0,0.0,0.00041]
[1779577691721,63.69,76648.8,0.0,0.0,0.0,0.00041]
[1779577696758,63.69,76650.81,0.0,0.0,0.0,0.00041]
[1779577702800,63.69,76649.39,0.0,0.0,0.0,0.00041]
[1779577707835,63.69,76641.41,0.0,0.0,0.0,0.00042]
[1779577712869,63.69,76640.82,0.0,0.0,0.0,0.00041]
[1779577717904,63.69,76639.97,0.0,0.0,0.0,0.00041]
[1779577722940,63.69,76637.11,0.0,0.0,0.0,0.00042]
[1779577727977,63.69,76636.82,0.0,0.0,0.0,0.00042]
[1779577739581,63.69,76635.25,0.0,0.0,0.0,0.00042]
[1779577745096,63.69,76607.02,0.0,0.0,0.0,0.00045]
[1779577751138,63.69,76606.4,0.0,0.0,0.0,0.00045]
[1779577756173,63.69,76606.5,0.0,0.0,0.0,0.00045]
[1779577761208,63.69,76607.06,0.0,0.0,0.0,0.00045]
[1779577766247,63.69,76620.56,0.0,0.0,0.0,0.00044]
[1779577771280,63.69,76635.51,0.0,0.0,0.0,0.00041]
[1779577777321,63.69,76627.36,0.0,0.0,0.0,0.00042]
[1779577784370,63.69,76627.2,0.0,0.0,0.0,0.00042]
[1779577789938,63.69,76627.18,0.0,0.0,0.0,0.00042]
[1779577795445,63.69,76627.18,0.0,0.0,0.0,0.00042]
[1779577801489,63.69,76627.3,0.0,0.0,0.0,0.00042]
[1779577806523,63.69,76615.37,0.0,0.0,0.0,0.00043]
[1779577811559,63.69,76615.51,0.0,0.0,0.0,0.00043]
[1779577816594,63.69,76612.46,0.0,0.0,0.0,0.00044]
[1779577822635,63.69,76614.35,0.0,0.0,0.0,0.00044]
[1779577827672,63.69,76612.98,0.0,0.0,0.0,0.00044]
[1779577832706,63.69,76611.61,0.0,0.0,0.0,0.00043]
[1779577837745,63.69,76611.8,0.0,0.0,0.0,0.00043]
[1779577842804,63.69,76625.89,0.0,0.0,0.0,0.00041]
[1779577847838,63.69,76638.44,0.0,0.0,0.0,0.0004]
[1779577852875,63.69,76648.07,0.0,0.0,0.0,0.00039]
[1779577857908,63.69,76646.91,0.0,0.0,0.0,0.00039]
[1779577862946,63.69,76646.9,0.0,0.0,0.0,0.00039]
[1779577867978,63.69,76647.84,0.0,0.0,0.0,0.00039]
[1779577873019,63.69,76642.18,0.0,0.0,0.0,0.00039]
[1779577878054,63.69,76641.75,0.0,0.0,0.0,0.00039]
[1779577883089,63.69,76640.36,0.0,0.0,0.0,0.0004]
[1779577888124,63.69,76637.75,0.0,0.0,0.0,0.0004]
[1779577893159,63.69,76637.95,0.0,0.0,0.0,0.00039]
[1779577899200,63.69,76637.69,0.0,0.0,0.0,0.00039]
[1779577904236,63.69,76643.12,0.0,0.0,0.0,0.00039]
[1779577909271,63.69,76648.87,0.0,0.0,0.0,0.00038]
[1779577914308,63.69,76653.27,0.0,0.0,0.0,0.00037]
[1779577919340,63.69,76651.43,0.0,0.0,0.0,0.00038]
[1779577924376,63.69,76643.39,0.0,0.0,0.0,0.00039]
[1779577929410,63.69,76641.69,0.0,0.0,0.0,0.00039]
[1779577934445,63.69,76632.38,0.0,0.0,0.0,0.0004]
[1779577940998,63.69,76632.94,0.0,0.0,0.0,0.0004]
[1779577946529,63.69,76632.53,0.0,0.0,0.0,0.0004]
[1779577951565,63.69,76623.48,0.0,0.0,0.0,0.0004]
[1779577961138,63.69,76624.77,0.0,0.0,0.0,0.0004]
[1779577966670,63.69,76625.68,0.0,0.0,0.0,0.0004]
[1779577971704,63.69,76624.79,0.0,0.0,0.0,0.0004]
[1779577976740,63.69,76623.33,0.0,0.0,0.0,0.0004]
[1779577981775,63.69,76623.74,0.0,0.0,0.0,0.0004]
[1779577986810,63.69,76624.22,0.0,0.0,0.0,0.0004]
[1779577993858,63.69,76626.05,0.0,0.0,0.0,0.0004]
[1779577998894,63.69,76626.0,0.0,0.0,0.0,0.0004]
[1779578003929,63.69,76627.06,0.0,0.0,0.0,0.0004]
[1779578010978,63.69,76627.3,0.0,0.0,0.0,0.0004]
[1779578016019,63.69,76610.8,0.0,0.0,0.0,0.00041]
[1779578022058,63.69,76609.7,0.0,0.0,0.0,0.00041]
[1779578027096,63.69,76608.05,0.0,0.0,0.0,0.00041]
[1779578032131,63.69,76601.31,0.0,0.0,0.0,0.00042]
[1779578037168,63.69,76599.96,0.0,0.0,0.0,0.00042]
[1779578042204,63.69,76598.28,0.0,0.0,0.0,0.00042]
[1779578047240,63.69,76592.46,0.0,0.0,0.0,0.00043]
[1779578052276,63.69,76591.52,0.0,0.0,0.0,0.00043]
[1779578057314,63.69,76574.58,0.0,0.0,0.0,0.00045]
[1779578062350,63.69,76576.06,0.0,0.0,0.0,0.00045]
[1779578068390,63.69,76574.67,0.0,0.0,0.0,0.00045]
[1779578074442,63.69,76573.61,0.0,0.0,0.0,0.00044]
[1779578079468,63.69,76579.73,0.0,0.0,0.0,0.00044]
[1779578084508,63.69,76590.77,0.0,0.0,0.0,0.00042]
[1779578089538,63.69,76590.29,0.0,0.0,0.0,0.00042]
[1779578095581,63.69,76578.66,0.0,0.0,0.0,0.00044]
[1779578100620,63.69,76577.63,0.0,0.0,0.0,0.00044]
[1779578105649,63.69,76585.29,0.0,0.0,0.0,0.00043]
[1779578110686,63.69,76591.25,0.0,0.0,0.0,0.00042]
[1779578115720,63.69,76594.08,0.0,0.0,0.0,0.00042]
[1779578120755,63.69,76603.41,0.0,0.0,0.0,0.00041]
[1779578125792,63.69,76618.96,0.0,0.0,0.0,0.00039]
[1779578130828,63.69,76621.18,0.0,0.0,0.0,0.00039]
[1779578134860,63.69,76634.37,0.0,0.0,0.0,0.00036]
[1779578139896,63.69,76635.3,0.0,0.0,0.0,0.00036]
[1779578145940,63.69,76635.18,0.0,0.0,0.0,0.00036]
[1779578150975,63.69,76621.14,0.0,0.0,0.0,0.00038]
[1779578156010,63.69,76620.53,0.0,0.0,0.0,0.00038]
[1779578161044,63.69,76620.43,0.0,0.0,0.0,0.00038]
[1779578166079,63.69,76626.29,0.0,0.0,0.0,0.00037]
[1779578171115,63.69,76623.97,0.0,0.0,0.0,0.00038]
[1779578176150,63.69,76623.78,0.0,0.0,0.0,0.00038]
[1779578181186,63.69,76624.73,0.0,0.0,0.0,0.00037]
[1779578186221,63.69,76622.55,0.0,0.0,0.0,0.00038]
[1779578191256,63.69,76620.58,0.0,0.0,0.0,0.00037]
[1779578196291,63.69,76621.27,0.0,0.0,0.0,0.00037]
[1779578201325,63.69,76621.76,0.0,0.0,0.0,0.00037]
[1779578207368,63.69,76623.37,0.0,0.0,0.0,0.00037]
[1779578212940,63.69,76623.47,0.0,0.0,0.0,0.00037]
[1779578218451,63.69,76630.61,0.0,0.0,0.0,0.00036]
[1779578223485,63.69,76634.27,0.0,0.0,0.0,0.00036]
[1779578228520,63.69,76642.01,0.0,0.0,0.0,0.00035]
[1779578233557,63.69,76644.37,0.0,0.0,0.0,0.00035]
[1779578238592,63.69,76644.15,0.0,0.0,0.0,0.00035]
[1779578243628,63.69,76642.76,0.0,0.0,0.0,0.00035]
[1779578249669,63.69,76632.13,0.0,0.0,0.0,0.00036]
[1779578254704,63.69,76641.43,0.0,0.0,0.0,0.00034]
[1779578259739,63.69,76650.3,0.0,0.0,0.0,0.00033]
[1779578264780,63.69,76651.11,0.0,0.0,0.0,0.00033]
[1779578270817,63.69,76651.37,0.0,0.0,0.0,0.00033]
[1779578275851,63.69,76645.65,0.0,0.0,0.0,0.00034]
[1779578280891,63.69,76659.24,0.0,0.0,0.0,0.00033]
[1779578285926,63.69,76650.78,0.0,0.0,0.0,0.00033]
[1779578290963,63.69,76647.92,0.0,0.0,0.0,0.00034]
[1779578295999,63.69,76648.26,0.0,0.0,0.0,0.00034]
[1779578301035,63.69,76649.09,0.0,0.0,0.0,0.00034]
[1779578307077,63.69,76649.2,0.0,0.0,0.0,0.00034]
[1779578312113,63.69,76639.8,0.0,0.0,0.0,0.00034]
[1779578317149,63.69,76639.76,0.0,0.0,0.0,0.00034]
[1779578322183,63.69,76649.28,0.0,0.0,0.0,0.00033]
[1779578327218,63.69,76654.77,0.0,0.0,0.0,0.00032]
[1779578332253,63.69,76650.38,0.0,0.0,0.0,0.00033]
[1779578337287,63.69,76648.18,0.0,0.0,0.0,0.00033]
[1779578342326,63.69,76638.38,0.0,0.0,0.0,0.00034]
[1779578350381,63.69,76626.44,0.0,0.0,0.0,0.00035]
[1779578357429,63.69,76626.29,0.0,0.0,0.0,0.00035]
[1779578364478,63.69,76628.21,0.0,0.0,0.0,0.00035]
[1779578369516,63.69,76624.22,0.0,0.0,0.0,0.00035]
[1779578376566,63.69,76606.41,0.0,0.0,0.0,0.00036]
[1779578381599,63.69,76606.84,0.0,0.0,0.0,0.00036]
[1779578386634,63.69,76605.36,0.0,0.0,0.0,0.00037]
[1779578391672,63.69,76600.95,0.0,0.0,0.0,0.00037]
[1779578396707,63.69,76606.95,0.0,0.0,0.0,0.00036]
[1779578401744,63.69,76626.83,0.0,0.0,0.0,0.00034]
[1779578406777,63.69,76621.86,0.0,0.0,0.0,0.00035]
[1779578411813,63.69,76621.23,0.0,0.0,0.0,0.00035]
[1779578416850,63.69,76620.5,0.0,0.0,0.0,0.00035]
[1779578421883,63.69,76619.9,0.0,0.0,0.0,0.00035]
[1779578426919,63.69,76619.07,0.0,0.0,0.0,0.00035]
[1779578432970,63.69,76619.15,0.0,0.0,0.0,0.00034]
[1779578437996,63.69,76617.43,0.0,0.0,0.0,0.00035]
[1779578443032,63.69,76613.97,0.0,0.0,0.0,0.00035]
[1779578448066,63.69,76622.14,0.0,0.0,0.0,0.00034]
[1779578453100,63.69,76626.55,0.0,0.0,0.0,0.00034]
[1779578458136,63.69,76627.05,0.0,0.0,0.0,0.00034]
[1779578463172,63.69,76628.25,0.0,0.0,0.0,0.00034]
[1779578468206,63.69,76607.44,0.0,0.0,0.0,0.00036]
[1779578474819,63.69,76611.61,0.0,0.0,0.0,0.00035]
[1779578481296,63.69,76611.87,0.0,0.0,0.0,0.00035]
[1779578486332,63.69,76615.48,0.0,0.0,0.0,0.00035]
[1779578491366,63.69,76612.13,0.0,0.0,0.0,0.00034]
[1779578497409,63.69,76615.94,0.0,0.0,0.0,0.00034]
[1779578502444,63.69,76619.37,0.0,0.0,0.0,0.00034]
[1779578509493,63.69,76605.04,0.0,0.0,0.0,0.00035]
[1779578515099,63.69,76606.96,0.0,0.0,0.0,0.00035]
[1779578520570,63.69,76607.08,0.0,0.0,0.0,0.00035]
[1779578525605,63.69,76604.88,0.0,0.0,0.0,0.00035]
[1779578534669,63.69,76596.81,0.0,0.0,0.0,0.00036]
[1779578537690,63.69,76571.41,0.0,0.0,0.0,0.00039]
[1779578542733,63.69,76554.98,0.0,0.0,0.0,0.00041]
[1779578547765,63.69,76556.4,0.0,0.0,0.0,0.00041]
[1779578552801,63.69,76560.01,0.0,0.0,0.0,0.00039]
[1779578557837,63.69,76564.15,0.0,0.0,0.0,0.00039]
[1779578563878,63.69,76564.12,0.0,0.0,0.0,0.00039]
[1779578568922,63.69,76568.5,0.0,0.0,0.0,0.00038]
[1779578573957,63.69,76573.95,0.0,0.0,0.0,0.00038]
[1779578578993,63.69,76572.15,0.0,0.0,0.0,0.00038]
[1779578584028,63.69,76570.18,0.0,0.0,0.0,0.00038]
[1779578589063,63.69,76574.99,0.0,0.0,0.0,0.00038]
[1779578594097,63.69,76574.39,0.0,0.0,0.0,0.00038]
[1779578599134,63.69,76569.21,0.0,0.0,0.0,0.00038]
[1779578604174,63.69,76559.73,0.0,0.0,0.0,0.00039]
[1779578610216,63.69,76557.12,0.0,0.0,0.0,0.0004]
[1779578615801,63.69,76561.78,0.0,0.0,0.0,0.00038]
[1779578621293,63.69,76560.12,0.0,0.0,0.0,0.00038]
[1779578626331,63.69,76558.87,0.0,0.0,0.0,0.00039]
[1779578631366,63.69,76559.22,0.0,0.0,0.0,0.00039]
[1779578636401,63.69,76551.34,0.0,0.0,0.0,0.00039]
[1779578642444,63.69,76551.46,0.0,0.0,0.0,0.00039]
[1779578644457,63.69,76524.81,0.0,0.0,0.0,0.00043]
[1779578649492,63.69,76524.68,0.0,0.0,0.0,0.00043]
[1779578654527,63.69,76522.55,0.0,0.0,0.0,0.00043]
[1779578659562,63.69,76521.34,0.0,0.0,0.0,0.00043]
[1779578664597,63.69,76523.63,0.0,0.0,0.0,0.00043]
[1779578669631,63.69,76535.37,0.0,0.0,0.0,0.00041]
[1779578675674,63.69,76535.31,0.0,0.0,0.0,0.00041]
[1779578680710,63.69,76533.93,0.0,0.0,0.0,0.00041]
[1779578685746,63.69,76526.63,0.0,0.0,0.0,0.00042]
[1779578690780,63.69,76522.84,0.0,0.0,0.0,0.00042]
[1779578696823,63.69,76517.48,0.0,0.0,0.0,0.00043]
[1779578701857,63.69,76521.34,0.0,0.0,0.0,0.00042]
[1779578707900,63.69,76516.91,0.0,0.0,0.0,0.00043]
[1779578712935,63.69,76515.6,0.0,0.0,0.0,0.00043]
[1779578717976,63.69,76499.01,0.0,0.0,0.0,0.00045]
[1779578723010,63.69,76497.3,0.0,0.0,0.0,0.00045]
[1779578728043,63.69,76497.63,0.0,0.0,0.0,0.00045]
[1779578733080,63.69,76497.06,0.0,0.0,0.0,0.00044]
[1779578738114,63.69,76506.65,0.0,0.0,0.0,0.00043]
[1779578743149,63.69,76505.87,0.0,0.0,0.0,0.00043]
[1779578748185,63.69,76496.81,0.0,0.0,0.0,0.00044]
[1779578753218,63.69,76494.22,0.0,0.0,0.0,0.00045]
[1779578758254,63.69,76497.53,0.0,0.0,0.0,0.00044]
[1779578763291,63.69,76500.17,0.0,0.0,0.0,0.00044]
[1779578768327,63.69,76493.97,0.0,0.0,0.0,0.00045]
[1779578773365,63.69,76498.89,0.0,0.0,0.0,0.00044]
[1779578778401,63.69,76506.7,0.0,0.0,0.0,0.00043]
[1779578783436,63.69,76529.91,0.0,0.0,0.0,0.0004]
[1779578788471,63.69,76533.67,0.0,0.0,0.0,0.0004]
[1779578793507,63.69,76525.39,0.0,0.0,0.0,0.0004]
[1779578798541,63.69,76523.87,0.0,0.0,0.0,0.0004]
[1779578803575,63.69,76523.08,0.0,0.0,0.0,0.0004]
[1779578810624,63.69,76522.21,0.0,0.0,0.0,0.0004]
[1779578815660,63.69,76522.62,0.0,0.0,0.0,0.0004]
[1779578821701,63.69,76522.17,0.0,0.0,0.0,0.0004]
[1779578826736,63.69,76539.2,0.0,0.0,0.0,0.00038]
[1779578831771,63.69,76539.82,0.0,0.0,0.0,0.00038]
[1779578836806,63.69,76536.8,0.0,0.0,0.0,0.00039]
[1779578841842,63.69,76536.6,0.0,0.0,0.0,0.00039]
[1779578846877,63.69,76535.08,0.0,0.0,0.0,0.00039]
[1779578851911,63.69,76536.03,0.0,0.0,0.0,0.00038]
[1779578856947,63.69,76535.18,0.0,0.0,0.0,0.00038]
[1779578861983,63.69,76529.94,0.0,0.0,0.0,0.00039]
[1779578867016,63.69,76527.11,0.0,0.0,0.0,0.00039]
[1779578872052,63.69,76530.22,0.0,0.0,0.0,0.00039]
[1779578877636,63.69,76535.36,0.0,0.0,0.0,0.00038]
[1779578883130,63.69,76536.29,0.0,0.0,0.0,0.00038]
[1779578888165,63.69,76536.97,0.0,0.0,0.0,0.00038]
[1779578893202,63.69,76534.58,0.0,0.0,0.0,0.00038]
[1779578898237,63.69,76528.87,0.0,0.0,0.0,0.00039]
[1779578906295,63.69,76525.16,0.0,0.0,0.0,0.00039]
[1779578911329,63.69,76525.38,0.0,0.0,0.0,0.00038]
[1779578917929,63.69,76524.29,0.0,0.0,0.0,0.00039]
[1779578923412,63.69,76503.52,0.0,0.0,0.0,0.00041]
[1779578928446,63.69,76495.37,0.0,0.0,0.0,0.00042]
[1779578933483,63.69,76494.97,0.0,0.0,0.0,0.00042]
[1779578938525,63.69,76517.12,0.0,0.0,0.0,0.00039]
[1779578943560,63.69,76516.6,0.0,0.0,0.0,0.00039]
[1779578948596,63.69,76520.44,0.0,0.0,0.0,0.00039]
[1779578953634,63.69,76514.21,0.0,0.0,0.0,0.0004]
[1779578958668,63.69,76524.18,0.0,0.0,0.0,0.00039]
[1779578963708,63.69,76530.28,0.0,0.0,0.0,0.00038]
[1779578971781,63.69,76533.26,0.0,0.0,0.0,0.00037]
[1779578976811,63.69,76533.6,0.0,0.0,0.0,0.00037]
[1779578981846,63.69,76531.23,0.0,0.0,0.0,0.00037]
[1779578988895,63.69,76531.21,0.0,0.0,0.0,0.00037]
[1779578994942,63.69,76531.06,0.0,0.0,0.0,0.00037]
[1779579000984,63.69,76531.72,0.0,0.0,0.0,0.00037]
[1779579006022,63.69,76532.64,0.0,0.0,0.0,0.00037]
[1779579011060,63.69,76541.27,0.0,0.0,0.0,0.00036]
[1779579016091,63.69,76542.81,0.0,0.0,0.0,0.00036]
[1779579021125,63.69,76549.58,0.0,0.0,0.0,0.00035]
[1779579026162,63.69,76550.65,0.0,0.0,0.0,0.00035]
[1779579031195,63.69,76551.28,0.0,0.0,0.0,0.00034]
[1779579037238,63.69,76552.95,0.0,0.0,0.0,0.00034]
[1779579044288,63.69,76553.25,0.0,0.0,0.0,0.00034]
[1779579051338,63.69,76553.28,0.0,0.0,0.0,0.00034]
[1779579056371,63.69,76564.73,0.0,0.0,0.0,0.00033]
[1779579061410,63.69,76568.83,0.0,0.0,0.0,0.00032]
[1779579066444,63.69,76570.3,0.0,0.0,0.0,0.00032]
[1779579071478,63.69,76573.01,0.0,0.0,0.0,0.00032]
[1779579076516,63.69,76575.23,0.0,0.0,0.0,0.00032]
[1779579086586,63.69,76574.62,0.0,0.0,0.0,0.00032]
[1779579089155,63.69,76629.62,0.0,0.0,0.0,0.00027]
[1779579094647,63.69,76635.81,0.0,0.0,0.0,0.00026]
[1779579099680,63.69,76638.72,0.0,0.0,0.0,0.00026]
[1779579104715,63.69,76628.72,0.0,0.0,0.0,0.00027]
[1779579109751,63.69,76622.87,0.0,0.0,0.0,0.00027]
[1779579114785,63.69,76616.92,0.0,0.0,0.0,0.00027]
[1779579119825,63.69,76617.53,0.0,0.0,0.0,0.00027]
[1779579124855,63.69,76627.69,0.0,0.0,0.0,0.00027]
[1779579129891,63.69,76631.24,0.0,0.0,0.0,0.00026]
[1779579136941,63.69,76625.55,0.0,0.0,0.0,0.00027]
[1779579143990,63.69,76624.51,0.0,0.0,0.0,0.00027]
[1779579149025,63.69,76625.15,0.0,0.0,0.0,0.00027]
[1779579154060,63.69,76625.41,0.0,0.0,0.0,0.00026]
[1779579159095,63.69,76632.47,0.0,0.0,0.0,0.00026]
[1779579164130,63.69,76632.12,0.0,0.0,0.0,0.00026]
[1779579169165,63.69,76631.91,0.0,0.0,0.0,0.00026]
[1779579174199,63.69,76634.39,0.0,0.0,0.0,0.00026]
[1779579179264,63.69,76637.61,0.0,0.0,0.0,0.00025]
[1779579184286,63.69,76642.81,0.0,0.0,0.0,0.00025]
[1779579189324,63.69,76637.21,0.0,0.0,0.0,0.00025]
[1779579194355,63.69,76636.56,0.0,0.0,0.0,0.00025]
[1779579199392,63.69,76638.56,0.0,0.0,0.0,0.00025]
[1779579204427,63.69,76647.0,0.0,0.0,0.0,0.00025]
[1779579210018,63.69,76643.91,0.0,0.0,0.0,0.00025]
[1779579215503,63.69,76636.99,0.0,0.0,0.0,0.00025]
[1779579220538,63.69,76623.99,0.0,0.0,0.0,0.00026]
[1779579225573,63.69,76623.89,0.0,0.0,0.0,0.00026]
[1779579230609,63.69,76611.7,0.0,0.0,0.0,0.00027]
[1779579237660,63.69,76610.88,0.0,0.0,0.0,0.00027]
[1779579242695,63.69,76604.59,0.0,0.0,0.0,0.00027]
[1779579247734,63.69,76613.86,0.0,0.0,0.0,0.00027]
[1779579252769,63.69,76606.39,0.0,0.0,0.0,0.00027]
[1779579256798,63.69,76637.29,0.0,0.0,0.0,0.00025]
[1779579261834,63.69,76637.97,0.0,0.0,0.0,0.00025]
[1779579266872,63.69,76642.12,0.0,0.0,0.0,0.00024]
[1779579272910,63.69,76643.56,0.0,0.0,0.0,0.00024]
[1779579277946,63.69,76637.8,0.0,0.0,0.0,0.00024]
[1779579282981,63.69,76638.2,0.0,0.0,0.0,0.00024]
[1779579288018,63.69,76631.91,0.0,0.0,0.0,0.00025]
[1779579293054,63.69,76628.45,0.0,0.0,0.0,0.00025]
[1779579298088,63.69,76628.37,0.0,0.0,0.0,0.00025]
[1779579303122,63.69,76621.75,0.0,0.0,0.0,0.00025]
[1779579308157,63.69,76618.39,0.0,0.0,0.0,0.00026]
[1779579313194,63.69,76610.67,0.0,0.0,0.0,0.00026]
[1779579318229,63.69,76606.51,0.0,0.0,0.0,0.00027]
[1779579323264,63.69,76605.5,0.0,0.0,0.0,0.00027]
[1779579328299,63.69,76605.17,0.0,0.0,0.0,0.00027]
[1779579334341,63.69,76601.45,0.0,0.0,0.0,0.00026]
[1779579339375,63.69,76600.15,0.0,0.0,0.0,0.00027]
[1779579344412,63.69,76599.91,0.0,0.0,0.0,0.00027]
[1779579349446,63.69,76599.43,0.0,0.0,0.0,0.00027]
[1779579355488,63.69,76599.13,0.0,0.0,0.0,0.00027]
[1779579360524,63.69,76598.95,0.0,0.0,0.0,0.00027]
[1779579365560,63.69,76582.35,0.0,0.0,0.0,0.00028]
[1779579370593,63.69,76578.77,0.0,0.0,0.0,0.00028]
[1779579376636,63.69,76582.67,0.0,0.0,0.0,0.00028]
[1779579381670,63.69,76582.16,0.0,0.0,0.0,0.00028]
[1779579386705,63.69,76595.27,0.0,0.0,0.0,0.00027]
[1779579391741,63.69,76596.59,0.0,0.0,0.0,0.00026]
[1779579397783,63.69,76597.82,0.0,0.0,0.0,0.00026]
[1779579402818,63.69,76596.85,0.0,0.0,0.0,0.00026]
[1779579407853,63.69,76596.03,0.0,0.0,0.0,0.00026]
[1779579412890,63.69,76614.09,0.0,0.0,0.0,0.00025]
[1779579417929,63.69,76622.01,0.0,0.0,0.0,0.00024]
[1779579422966,63.69,76624.34,0.0,0.0,0.0,0.00024]
[1779579428006,63.69,76624.95,0.0,0.0,0.0,0.00024]
[1779579434041,63.69,76628.95,0.0,0.0,0.0,0.00024]
[1779579439077,63.69,76627.41,0.0,0.0,0.0,0.00024]
[1779579444112,63.69,76626.4,0.0,0.0,0.0,0.00024]
[1779579449147,63.69,76624.21,0.0,0.0,0.0,0.00024]
[1779579454183,63.69,76624.01,0.0,0.0,0.0,0.00024]
[1779579461232,63.69,76623.32,0.0,0.0,0.0,0.00024]
[1779579466269,63.69,76616.49,0.0,0.0,0.0,0.00024]
[1779579472311,63.69,76614.78,0.0,0.0,0.0,0.00024]
[1779579477346,63.69,76616.05,0.0,0.0,0.0,0.00024]
[1779579482381,63.69,76620.3,0.0,0.0,0.0,0.00024]
[1779579487415,63.69,76620.87,0.0,0.0,0.0,0.00024]
[1779579492454,63.69,76628.74,0.0,0.0,0.0,0.00023]
[1779579497487,63.69,76630.91,0.0,0.0,0.0,0.00023]
[1779579502522,63.69,76627.54,0.0,0.0,0.0,0.00023]
[1779579507557,63.69,76614.57,0.0,0.0,0.0,0.00024]
[1779579512592,63.69,76614.15,0.0,0.0,0.0,0.00024]
[1779579517627,63.69,76613.73,0.0,0.0,0.0,0.00024]
[1779579522665,63.69,76625.3,0.0,0.0,0.0,0.00023]
[1779579527701,63.69,76637.81,0.0,0.0,0.0,0.00022]
[1779579532743,63.69,76642.32,0.0,0.0,0.0,0.00022]
[1779579537780,63.69,76645.39,0.0,0.0,0.0,0.00022]
[1779579542811,63.69,76636.49,0.0,0.0,0.0,0.00022]
[1779579547845,63.69,76630.96,0.0,0.0,0.0,0.00023]
[1779579552884,63.69,76629.29,0.0,0.0,0.0,0.00023]
[1779579557920,63.69,76626.61,0.0,0.0,0.0,0.00023]
[1779579563963,63.69,76625.78,0.0,0.0,0.0,0.00023]
[1779579568999,63.69,76605.3,0.0,0.0,0.0,0.00024]
[1779579574033,63.69,76608.7,0.0,0.0,0.0,0.00024]
[1779579579069,63.69,76617.36,0.0,0.0,0.0,0.00023]
[1779579584104,63.69,76625.69,0.0,0.0,0.0,0.00022]
[1779579589139,63.69,76623.65,0.0,0.0,0.0,0.00023]
[1779579595181,63.69,76624.18,0.0,0.0,0.0,0.00023]
[1779579600219,63.69,76620.3,0.0,0.0,0.0,0.00023]
[1779579605255,63.69,76612.78,0.0,0.0,0.0,0.00023]
[1779579610297,63.69,76628.76,0.0,0.0,0.0,0.00022]
[1779579616334,63.69,76633.12,0.0,0.0,0.0,0.00022]
[1779579621370,63.69,76632.36,0.0,0.0,0.0,0.00022]
[1779579627413,63.69,76626.36,0.0,0.0,0.0,0.00022]
[1779579632449,63.69,76623.23,0.0,0.0,0.0,0.00022]
[1779579638491,63.69,76618.06,0.0,0.0,0.0,0.00023]
[1779579643528,63.69,76615.86,0.0,0.0,0.0,0.00023]
[1779579648562,63.69,76609.73,0.0,0.0,0.0,0.00023]
[1779579653597,63.69,76608.44,0.0,0.0,0.0,0.00023]
[1779579658632,63.69,76605.61,0.0,0.0,0.0,0.00023]
[1779579663668,63.69,76606.82,0.0,0.0,0.0,0.00023]
[1779579668702,63.69,76613.05,0.0,0.0,0.0,0.00023]
[1779579673738,63.69,76613.96,0.0,0.0,0.0,0.00023]
[1779579679781,63.69,76612.94,0.0,0.0,0.0,0.00023]
[1779579684816,63.69,76613.07,0.0,0.0,0.0,0.00023]
[1779579691865,63.69,76613.57,0.0,0.0,0.0,0.00022]
[1779579696899,63.69,76634.32,0.0,0.0,0.0,0.00021]
[1779579701935,63.69,76633.47,0.0,0.0,0.0,0.00021]
[1779579706970,63.69,76624.43,0.0,0.0,0.0,0.00022]
[1779579712013,63.69,76619.98,0.0,0.0,0.0,0.00022]
[1779579717040,63.69,76625.07,0.0,0.0,0.0,0.00022]
[1779579722092,63.69,76629.22,0.0,0.0,0.0,0.00021]
[1779579728118,63.69,76632.42,0.0,0.0,0.0,0.00021]
[1779579733698,63.69,76632.8,0.0,0.0,0.0,0.00021]
[1779579742217,63.69,76633.52,0.0,0.0,0.0,0.00021]
[1779579747252,63.69,76635.47,0.0,0.0,0.0,0.00021]
[1779579752287,63.69,76629.8,0.0,0.0,0.0,0.00021]
[1779579757322,63.69,76621.16,0.0,0.0,0.0,0.00021]
[1779579763909,63.69,76618.04,0.0,0.0,0.0,0.00022]
[1779579769409,63.69,76613.06,0.0,0.0,0.0,0.00022]
[1779579774443,63.69,76612.66,0.0,0.0,0.0,0.00022]
[1779579779482,63.69,76611.26,0.0,0.0,0.0,0.00022]
[1779579784518,63.69,76621.85,0.0,0.0,0.0,0.00021]
[1779579789552,63.69,76636.27,0.0,0.0,0.0,0.0002]
[1779579794594,63.69,76642.79,0.0,0.0,0.0,0.0002]
[1779579799632,63.69,76649.27,0.0,0.0,0.0,0.0002]
[1779579804666,63.69,76648.34,0.0,0.0,0.0,0.0002]
[1779579809705,63.69,76645.79,0.0,0.0,0.0,0.0002]
[1779579814742,63.69,76640.38,0.0,0.0,0.0,0.0002]
[1779579819772,63.69,76640.26,0.0,0.0,0.0,0.0002]
[1779579824807,63.69,76641.12,0.0,0.0,0.0,0.0002]
[1779579829842,63.69,76640.74,0.0,0.0,0.0,0.0002]
[1779579834876,63.69,76640.2,0.0,0.0,0.0,0.0002]
[1779579839912,63.69,76635.86,0.0,0.0,0.0,0.0002]
[1779579844947,63.69,76633.99,0.0,0.0,0.0,0.0002]
[1779579849982,63.69,76632.21,0.0,0.0,0.0,0.0002]
[1779579855017,63.69,76625.36,0.0,0.0,0.0,0.00021]
[1779579860052,63.69,76623.6,0.0,0.0,0.0,0.00021]
[1779579865086,63.69,76623.02,0.0,0.0,0.0,0.00021]
[1779579870122,63.69,76623.08,0.0,0.0,0.0,0.00021]
[1779579875160,63.69,76609.27,0.0,0.0,0.0,0.00021]
[1779579880193,63.69,76606.33,0.0,0.0,0.0,0.00021]
[1779579885228,63.69,76612.29,0.0,0.0,0.0,0.00021]
[1779579890264,63.69,76612.0,0.0,0.0,0.0,0.00021]
[1779579898320,63.69,76611.61,0.0,0.0,0.0,0.00021]
[1779579904901,63.69,76606.18,0.0,0.0,0.0,0.00021]
[1779579911414,63.69,76606.15,0.0,0.0,0.0,0.00021]
[1779579916449,63.69,76611.54,0.0,0.0,0.0,0.00021]
[1779579922491,63.69,76616.53,0.0,0.0,0.0,0.00021]
[1779579927526,63.69,76617.42,0.0,0.0,0.0,0.00021]
[1779579932561,63.69,76617.93,0.0,0.0,0.0,0.0002]
[1779579937601,63.69,76618.9,0.0,0.0,0.0,0.0002]
[1779579942631,63.69,76613.78,0.0,0.0,0.0,0.0002]
[1779579947666,63.69,76608.01,0.0,0.0,0.0,0.00021]
[1779579954715,63.69,76609.02,0.0,0.0,0.0,0.00021]
[1779579959749,63.69,76620.03,0.0,0.0,0.0,0.0002]
[1779579964786,63.69,76620.89,0.0,0.0,0.0,0.0002]
[1779579971838,63.69,76621.19,0.0,0.0,0.0,0.0002]
[1779579976872,63.69,76596.58,0.0,0.0,0.0,0.00021]
[1779579982915,63.69,76595.3,0.0,0.0,0.0,0.00022]
[1779579987957,63.69,76595.09,0.0,0.0,0.0,0.00022]
[1779579992993,63.69,76596.04,0.0,0.0,0.0,0.00021]
[1779579994000,63.69,76623.0,0.0,0.0,0.0,0.00019]
[1779579999029,63.69,76630.63,0.0,0.0,0.0,0.00019]
[1779580004065,63.69,76630.64,0.0,0.0,0.0,0.00019]
[1779580010111,63.69,76631.46,0.0,0.0,0.0,0.00019]
[1779580015142,63.69,76631.81,0.0,0.0,0.0,0.00019]
[1779580020177,63.69,76640.95,0.0,0.0,0.0,0.00018]
[1779580025212,63.69,76640.03,0.0,0.0,0.0,0.00018]
[1779580030247,63.69,76640.15,0.0,0.0,0.0,0.00018]
[1779580035283,63.69,76641.63,0.0,0.0,0.0,0.00018]
[1779580040318,63.69,76631.12,0.0,0.0,0.0,0.00019]
[1779580045890,63.69,76631.1,0.0,0.0,0.0,0.00019]
[1779580051399,63.69,76633.24,0.0,0.0,0.0,0.00018]
[1779580056434,63.69,76633.08,0.0,0.0,0.0,0.00018]
[1779580061469,63.69,76632.0,0.0,0.0,0.0,0.00018]
[1779580067511,63.69,76631.71,0.0,0.0,0.0,0.00018]
[1779580076100,63.69,76628.37,0.0,0.0,0.0,0.00019]
[1779580081610,63.69,76628.12,0.0,0.0,0.0,0.00019]
[1779580087652,63.69,76628.19,0.0,0.0,0.0,0.00019]
[1779580096240,63.69,76628.01,0.0,0.0,0.0,0.00019]
[1779580101754,63.69,76628.66,0.0,0.0,0.0,0.00019]
[1779580106788,63.69,76629.14,0.0,0.0,0.0,0.00019]
[1779580111824,63.69,76628.34,0.0,0.0,0.0,0.00018]
[1779580116858,63.69,76626.89,0.0,0.0,0.0,0.00018]
[1779580121894,63.69,76627.41,0.0,0.0,0.0,0.00018]
[1779580126929,63.69,76627.65,0.0,0.0,0.0,0.00018]
[1779580131965,63.69,76631.01,0.0,0.0,0.0,0.00018]
[1779580138009,63.69,76632.29,0.0,0.0,0.0,0.00018]
[1779580143044,63.69,76631.95,0.0,0.0,0.0,0.00018]
[1779580148080,63.69,76635.19,0.0,0.0,0.0,0.00018]
[1779580154121,63.69,76635.23,0.0,0.0,0.0,0.00018]
[1779580159157,63.69,76631.18,0.0,0.0,0.0,0.00018]
[1779580164192,63.69,76631.38,0.0,0.0,0.0,0.00018]
[1779580169226,63.69,76629.32,0.0,0.0,0.0,0.00018]
[1779580174263,63.69,76630.19,0.0,0.0,0.0,0.00018]
[1779580181310,63.69,76630.32,0.0,0.0,0.0,0.00018]
[1779580186345,63.69,76626.51,0.0,0.0,0.0,0.00018]
[1779580196942,63.69,76625.08,0.0,0.0,0.0,0.00018]
[1779580202457,63.69,76626.16,0.0,0.0,0.0,0.00018]
[1779580208500,63.69,76620.76,0.0,0.0,0.0,0.00018]
[1779580213536,63.69,76622.26,0.0,0.0,0.0,0.00018]
[1779580218570,63.69,76621.23,0.0,0.0,0.0,0.00018]
[1779580223605,63.69,76604.23,0.0,0.0,0.0,0.00019]
[1779580231666,63.69,76596.18,0.0,0.0,0.0,0.00019]
[1779580237229,63.69,76595.21,0.0,0.0,0.0,0.00019]
[1779580242743,63.69,76614.84,0.0,0.0,0.0,0.00018]
[1779580247775,63.69,76618.57,0.0,0.0,0.0,0.00018]
[1779580252809,63.69,76615.38,0.0,0.0,0.0,0.00018]
[1779580258854,63.69,76612.8,0.0,0.0,0.0,0.00018]
[1779580263886,63.69,76604.38,0.0,0.0,0.0,0.00019]
[1779580268922,63.69,76614.04,0.0,0.0,0.0,0.00018]
[1779580273957,63.69,76612.88,0.0,0.0,0.0,0.00018]
[1779580278997,63.69,76613.49,0.0,0.0,0.0,0.00018]
[1779580284030,63.69,76614.05,0.0,0.0,0.0,0.00018]
[1779580290076,63.69,76614.13,0.0,0.0,0.0,0.00018]
[1779580294107,63.69,76625.55,0.0,0.0,0.0,0.00017]
[1779580299145,63.69,76626.38,0.0,0.0,0.0,0.00017]
[1779580304179,63.69,76633.43,0.0,0.0,0.0,0.00017]
[1779580313244,63.69,76633.7,0.0,0.0,0.0,0.00017]
[1779580319288,63.69,76636.0,0.0,0.0,0.0,0.00017]
[1779580324320,63.69,76653.74,0.0,0.0,0.0,0.00016]
[1779580329355,63.69,76653.99,0.0,0.0,0.0,0.00016]
[1779580337413,63.69,76654.31,0.0,0.0,0.0,0.00016]
[1779580343454,63.69,76657.01,0.0,0.0,0.0,0.00016]
[1779580348491,63.69,76650.4,0.0,0.0,0.0,0.00016]
[1779580353525,63.69,76649.11,0.0,0.0,0.0,0.00016]
[1779580358562,63.69,76648.35,0.0,0.0,0.0,0.00016]
[1779580363595,63.69,76646.62,0.0,0.0,0.0,0.00016]
[1779580368630,63.69,76643.89,0.0,0.0,0.0,0.00016]
[1779580373664,63.69,76645.75,0.0,0.0,0.0,0.00016]
[1779580378699,63.69,76652.57,0.0,0.0,0.0,0.00015]
[1779580383735,63.69,76655.58,0.0,0.0,0.0,0.00015]
[1779580393801,63.69,76655.96,0.0,0.0,0.0,0.00015]
[1779580398841,63.69,76654.86,0.0,0.0,0.0,0.00015]
[1779580404883,63.69,76654.39,0.0,0.0,0.0,0.00015]
[1779580410926,63.69,76654.13,0.0,0.0,0.0,0.00015]
[1779580415961,63.69,76645.15,0.0,0.0,0.0,0.00015]
[1779580420996,63.69,76644.47,0.0,0.0,0.0,0.00015]
[1779580426031,63.69,76644.34,0.0,0.0,0.0,0.00015]
[1779580431066,63.69,76641.76,0.0,0.0,0.0,0.00016]
[1779580438647,63.69,76641.87,0.0,0.0,0.0,0.00016]
[1779580444161,63.69,76635.24,0.0,0.0,0.0,0.00016]
[1779580449197,63.69,76632.31,0.0,0.0,0.0,0.00016]
[1779580456244,63.69,76631.2,0.0,0.0,0.0,0.00016]
[1779580463299,63.69,76629.54,0.0,0.0,0.0,0.00016]
[1779580468863,63.69,76627.89,0.0,0.0,0.0,0.00016]
[1779580474370,63.69,76626.66,0.0,0.0,0.0,0.00016]
[1779580480413,63.69,76626.14,0.0,0.0,0.0,0.00016]
[1779580489007,63.69,76625.12,0.0,0.0,0.0,0.00016]
[1779580494510,63.69,76625.96,0.0,0.0,0.0,0.00016]
[1779580499545,63.69,76632.11,0.0,0.0,0.0,0.00016]
[1779580504581,63.69,76635.68,0.0,0.0,0.0,0.00015]
[1779580509615,63.69,76637.27,0.0,0.0,0.0,0.00015]
[1779580514650,63.69,76642.97,0.0,0.0,0.0,0.00015]
[1779580519686,63.69,76642.77,0.0,0.0,0.0,0.00015]
[1779580526734,63.69,76643.29,0.0,0.0,0.0,0.00015]
[1779580531769,63.69,76649.57,0.0,0.0,0.0,0.00014]
[1779580539359,63.69,76651.97,0.0,0.0,0.0,0.00014]
[1779580544860,63.69,76654.16,0.0,0.0,0.0,0.00014]
[1779580550902,63.69,76657.12,0.0,0.0,0.0,0.00014]
[1779580555943,63.69,76657.5,0.0,0.0,0.0,0.00014]
[1779580560978,63.69,76657.05,0.0,0.0,0.0,0.00014]
[1779580566014,63.69,76663.18,0.0,0.0,0.0,0.00014]
[1779580571057,63.69,76689.35,0.0,0.0,0.0,0.00013]
[1779580576093,63.69,76687.08,0.0,0.0,0.0,0.00013]
[1779580581126,63.69,76686.47,0.0,0.0,0.0,0.00013]
[1779580586162,63.69,76689.41,0.0,0.0,0.0,0.00013]
[1779580591197,63.69,76691.61,0.0,0.0,0.0,0.00012]
[1779580596232,63.69,76691.9,0.0,0.0,0.0,0.00012]
[1779580601267,63.69,76690.77,0.0,0.0,0.0,0.00012]
[1779580606303,63.69,76690.67,0.0,0.0,0.0,0.00012]
[1779580611337,63.69,76692.1,0.0,0.0,0.0,0.00012]
[1779580620400,63.69,76691.72,0.0,0.0,0.0,0.00012]
[1779580625435,63.69,76683.45,0.0,0.0,0.0,0.00013]
[1779580630474,63.69,76690.9,0.0,0.0,0.0,0.00012]
[1779580635506,63.69,76698.55,0.0,0.0,0.0,0.00012]
[1779580640541,63.69,76698.19,0.0,0.0,0.0,0.00012]
[1779580645575,63.69,76697.06,0.0,0.0,0.0,0.00012]
[1779580650611,63.69,76694.8,0.0,0.0,0.0,0.00012]
[1779580655651,63.69,76693.24,0.0,0.0,0.0,0.00012]
[1779580660686,63.69,76701.63,0.0,0.0,0.0,0.00012]
[1779580665721,63.69,76700.24,0.0,0.0,0.0,0.00012]
[1779580670756,63.69,76702.75,0.0,0.0,0.0,0.00012]
[1779580675791,63.69,76705.5,0.0,0.0,0.0,0.00012]
[1779580680826,63.69,76706.92,0.0,0.0,0.0,0.00011]
[1779580685861,63.69,76700.39,0.0,0.0,0.0,0.00012]
[1779580688882,63.69,76675.88,0.0,0.0,0.0,0.00013]
[1779580693917,63.69,76673.71,0.0,0.0,0.0,0.00013]
[1779580698955,63.69,76671.21,0.0,0.0,0.0,0.00013]
[1779580703987,63.69,76670.35,0.0,0.0,0.0,0.00013]
[1779580709024,63.69,76668.79,0.0,0.0,0.0,0.00013]
[1779580715066,63.69,76668.31,0.0,0.0,0.0,0.00013]
[1779580720649,63.69,76667.08,0.0,0.0,0.0,0.00013]
[1779580726146,63.69,76671.9,0.0,0.0,0.0,0.00013]
[1779580732186,63.69,76671.01,0.0,0.0,0.0,0.00013]
[1779580737223,63.69,76673.3,0.0,0.0,0.0,0.00012]
[1779580742259,63.69,76673.09,0.0,0.0,0.0,0.00012]
[1779580747294,63.69,76670.8,0.0,0.0,0.0,0.00013]
[1779580752328,63.69,76668.07,0.0,0.0,0.0,0.00013]
[1779580757364,63.69,76666.59,0.0,0.0,0.0,0.00013]
[1779580762399,63.69,76666.47,0.0,0.0,0.0,0.00013]
[1779580767434,63.69,76660.27,0.0,0.0,0.0,0.00013]
[1779580776497,63.69,76659.59,0.0,0.0,0.0,0.00013]
[1779580781532,63.69,76659.37,0.0,0.0,0.0,0.00013]
[1779580786567,63.69,76659.39,0.0,0.0,0.0,0.00013]
[1779580793616,63.69,76658.48,0.0,0.0,0.0,0.00013]
[1779580798654,63.69,76658.37,0.0,0.0,0.0,0.00013]
[1779580799660,63.69,76657.9,0.0,0.0,0.0,0.00013]
[1779580803688,63.69,76659.62,0.0,0.0,0.0,0.00013]
[1779580808724,63.69,76664.58,0.0,0.0,0.0,0.00013]
[1779580813759,63.69,76665.5,0.0,0.0,0.0,0.00012]
[1779580818794,63.69,76667.47,0.0,0.0,0.0,0.00012]
[1779580823830,63.69,76671.67,0.0,0.0,0.0,0.00012]
[1779580828865,63.69,76689.08,0.0,0.0,0.0,0.00012]
[1779580833901,63.69,76689.3,0.0,0.0,0.0,0.00011]
[1779580838935,63.69,76689.01,0.0,0.0,0.0,0.00011]
[1779580843970,63.69,76685.96,0.0,0.0,0.0,0.00011]
[1779580849004,63.69,76686.01,0.0,0.0,0.0,0.00011]
[1779580855059,63.69,76688.36,0.0,0.0,0.0,0.00011]
[1779580860090,63.69,76696.01,0.0,0.0,0.0,0.00011]
[1779580865125,63.69,76691.73,0.0,0.0,0.0,0.00011]
[1779580870162,63.69,76691.44,0.0,0.0,0.0,0.00011]
[1779580875195,63.69,76692.51,0.0,0.0,0.0,0.00011]
[1779580879227,63.69,76654.67,0.0,0.0,0.0,0.00013]
[1779580884259,63.69,76638.22,0.0,0.0,0.0,0.00013]
[1779580889295,63.69,76637.12,0.0,0.0,0.0,0.00013]
[1779580894330,63.69,76634.97,0.0,0.0,0.0,0.00013]
[1779580899365,63.69,76633.01,0.0,0.0,0.0,0.00013]
[1779580904399,63.69,76628.96,0.0,0.0,0.0,0.00013]
[1779580909436,63.69,76624.65,0.0,0.0,0.0,0.00014]
[1779580914472,63.69,76630.9,0.0,0.0,0.0,0.00013]
[1779580919508,63.69,76628.63,0.0,0.0,0.0,0.00013]
[1779580924545,63.69,76626.76,0.0,0.0,0.0,0.00013]
[1779580929578,63.69,76623.73,0.0,0.0,0.0,0.00014]
[1779580934614,63.69,76628.7,0.0,0.0,0.0,0.00013]
[1779580939649,63.69,76620.22,0.0,0.0,0.0,0.00014]
[1779580944684,63.69,76620.92,0.0,0.0,0.0,0.00014]
[1779580949724,63.69,76633.91,0.0,0.0,0.0,0.00013]
[1779580954760,63.69,76616.95,0.0,0.0,0.0,0.00014]
[1779580959795,63.69,76616.17,0.0,0.0,0.0,0.00014]
[1779580964830,63.69,76622.54,0.0,0.0,0.0,0.00013]
[1779580969865,63.69,76620.17,0.0,0.0,0.0,0.00013]
[1779580974901,63.69,76627.4,0.0,0.0,0.0,0.00013]
[1779580980943,63.69,76620.4,0.0,0.0,0.0,0.00013]
[1779580985976,63.69,76626.13,0.0,0.0,0.0,0.00013]
[1779580991013,63.69,76615.01,0.0,0.0,0.0,0.00014]
[1779580996047,63.69,76612.56,0.0,0.0,0.0,0.00014]
[1779581001083,63.69,76602.23,0.0,0.0,0.0,0.00014]
[1779581006118,63.69,76603.17,0.0,0.0,0.0,0.00014]
[1779581011153,63.69,76610.14,0.0,0.0,0.0,0.00014]
[1779581016189,63.69,76607.91,0.0,0.0,0.0,0.00014]
[1779581021224,63.69,76624.88,0.0,0.0,0.0,0.00013]
[1779581026258,63.69,76623.98,0.0,0.0,0.0,0.00013]
[1779581031295,63.69,76624.33,0.0,0.0,0.0,0.00013]
[1779581036337,63.69,76629.97,0.0,0.0,0.0,0.00013]
[1779581041371,63.69,76631.16,0.0,0.0,0.0,0.00013]
[1779581047414,63.69,76628.66,0.0,0.0,0.0,0.00013]
[1779581052987,63.69,76630.7,0.0,0.0,0.0,0.00013]
[1779581058491,63.69,76630.75,0.0,0.0,0.0,0.00013]
[1779581063526,63.69,76633.33,0.0,0.0,0.0,0.00013]
[1779581068560,63.69,76629.99,0.0,0.0,0.0,0.00013]
[1779581073595,63.69,76624.51,0.0,0.0,0.0,0.00013]
[1779581078631,63.69,76622.18,0.0,0.0,0.0,0.00013]
[1779581083670,63.69,76620.34,0.0,0.0,0.0,0.00013]
[1779581088704,63.69,76620.3,0.0,0.0,0.0,0.00013]
[1779581093739,63.69,76620.69,0.0,0.0,0.0,0.00013]
[1779581098779,63.69,76612.03,0.0,0.0,0.0,0.00013]
[1779581103817,63.69,76614.41,0.0,0.0,0.0,0.00013]
[1779581108852,63.69,76606.74,0.0,0.0,0.0,0.00013]
[1779581113884,63.69,76605.11,0.0,0.0,0.0,0.00013]
[1779581118922,63.69,76604.67,0.0,0.0,0.0,0.00013]
[1779581123958,63.69,76601.47,0.0,0.0,0.0,0.00014]
[1779581128993,63.69,76600.12,0.0,0.0,0.0,0.00014]
[1779581134031,63.69,76598.87,0.0,0.0,0.0,0.00013]
[1779581139073,63.69,76597.17,0.0,0.0,0.0,0.00013]
[1779581144115,63.69,76588.74,0.0,0.0,0.0,0.00014]
[1779581150153,63.69,76585.13,0.0,0.0,0.0,0.00014]
[1779581155188,63.69,76585.14,0.0,0.0,0.0,0.00014]
[1779581160223,63.69,76585.19,0.0,0.0,0.0,0.00014]
[1779581165265,63.69,76575.76,0.0,0.0,0.0,0.00014]
[1779581171306,63.69,76572.06,0.0,0.0,0.0,0.00015]
[1779581178353,63.69,76569.1,0.0,0.0,0.0,0.00015]
[1779581183386,63.69,76565.47,0.0,0.0,0.0,0.00015]
[1779581188420,63.69,76570.93,0.0,0.0,0.0,0.00015]
[1779581193455,63.69,76570.94,0.0,0.0,0.0,0.00014]
[1779581198491,63.69,76571.01,0.0,0.0,0.0,0.00014]
[1779581204080,63.69,76562.81,0.0,0.0,0.0,0.00015]
[1779581209567,63.69,76561.97,0.0,0.0,0.0,0.00015]
[1779581215609,63.69,76563.07,0.0,0.0,0.0,0.00015]
[1779581221652,63.69,76562.18,0.0,0.0,0.0,0.00015]
[1779581226696,63.69,76563.58,0.0,0.0,0.0,0.00015]
[1779581231734,63.69,76577.06,0.0,0.0,0.0,0.00014]
[1779581236769,63.69,76586.27,0.0,0.0,0.0,0.00014]
[1779581241803,63.69,76587.25,0.0,0.0,0.0,0.00014]
[1779581246839,63.69,76601.38,0.0,0.0,0.0,0.00013]
[1779581252881,63.69,76603.36,0.0,0.0,0.0,0.00013]
[1779581257915,63.69,76604.36,0.0,0.0,0.0,0.00012]
[1779581262954,63.69,76603.82,0.0,0.0,0.0,0.00012]
[1779581267986,63.69,76601.8,0.0,0.0,0.0,0.00013]
[1779581273023,63.69,76600.88,0.0,0.0,0.0,0.00013]
[1779581278060,63.69,76601.84,0.0,0.0,0.0,0.00013]
[1779581283095,63.69,76588.3,0.0,0.0,0.0,0.00013]
[1779581289138,63.69,76588.31,0.0,0.0,0.0,0.00013]
[1779581294174,63.69,76586.17,0.0,0.0,0.0,0.00013]
[1779581299207,63.69,76584.12,0.0,0.0,0.0,0.00013]
[1779581304244,63.69,76584.01,0.0,0.0,0.0,0.00013]
[1779581309279,63.69,76584.33,0.0,0.0,0.0,0.00013]
[1779581314316,63.69,76589.77,0.0,0.0,0.0,0.00013]
[1779581319352,63.69,76601.73,0.0,0.0,0.0,0.00012]
[1779581324386,63.69,76600.18,0.0,0.0,0.0,0.00012]
[1779581329421,63.69,76597.36,0.0,0.0,0.0,0.00012]
[1779581334455,63.69,76592.72,0.0,0.0,0.0,0.00013]
[1779581339491,63.69,76591.47,0.0,0.0,0.0,0.00013]
[1779581344526,63.69,76590.43,0.0,0.0,0.0,0.00013]
[1779581350568,63.69,76590.06,0.0,0.0,0.0,0.00013]
[1779581356611,63.69,76588.29,0.0,0.0,0.0,0.00013]
[1779581361645,63.69,76585.16,0.0,0.0,0.0,0.00013]
[1779581366680,63.69,76577.77,0.0,0.0,0.0,0.00013]
[1779581371715,63.69,76577.7,0.0,0.0,0.0,0.00013]
[1779581376751,63.69,76576.11,0.0,0.0,0.0,0.00013]
[1779581381787,63.69,76574.55,0.0,0.0,0.0,0.00013]
[1779581386821,63.69,76575.38,0.0,0.0,0.0,0.00013]
[1779581391859,63.69,76572.06,0.0,0.0,0.0,0.00013]
[1779581396894,63.69,76571.59,0.0,0.0,0.0,0.00013]
[1779581401930,63.69,76569.97,0.0,0.0,0.0,0.00013]
[1779581406965,63.69,76567.42,0.0,0.0,0.0,0.00013]
[1779581412006,63.69,76573.61,0.0,0.0,0.0,0.00013]
[1779581417050,63.69,76580.49,0.0,0.0,0.0,0.00013]
[1779581422077,63.69,76576.07,0.0,0.0,0.0,0.00013]
[1779581428121,63.69,76573.54,0.0,0.0,0.0,0.00013]
[1779581433157,63.69,76573.59,0.0,0.0,0.0,0.00013]
[1779581440203,63.69,76574.38,0.0,0.0,0.0,0.00013]
[1779581445771,63.69,76574.95,0.0,0.0,0.0,0.00013]
[1779581452288,63.69,76575.15,0.0,0.0,0.0,0.00013]
[1779581457323,63.69,76575.59,0.0,0.0,0.0,0.00013]
[1779581464374,63.69,76575.44,0.0,0.0,0.0,0.00013]
[1779581469410,63.69,76564.56,0.0,0.0,0.0,0.00013]
[1779581474445,63.69,76569.81,0.0,0.0,0.0,0.00013]
[1779581479479,63.69,76569.93,0.0,0.0,0.0,0.00013]
[1779581484514,63.69,76574.57,0.0,0.0,0.0,0.00013]
[1779581489549,63.69,76579.51,0.0,0.0,0.0,0.00013]
[1779581494584,63.69,76587.2,0.0,0.0,0.0,0.00012]
[1779581499619,63.69,76588.05,0.0,0.0,0.0,0.00012]
[1779581504658,63.69,76589.37,0.0,0.0,0.0,0.00012]
[1779581510709,63.69,76589.19,0.0,0.0,0.0,0.00012]
[1779581516267,63.69,76589.6,0.0,0.0,0.0,0.00012]
[1779581522783,63.69,76589.27,0.0,0.0,0.0,0.00012]
[1779581527820,63.69,76584.79,0.0,0.0,0.0,0.00012]
[1779581535874,63.69,76583.59,0.0,0.0,0.0,0.00012]
[1779581541921,63.69,76581.47,0.0,0.0,0.0,0.00012]
[1779581546955,63.69,76574.19,0.0,0.0,0.0,0.00012]
[1779581551990,63.69,76573.59,0.0,0.0,0.0,0.00012]
[1779581557025,63.69,76573.94,0.0,0.0,0.0,0.00012]
[1779581562061,63.69,76570.24,0.0,0.0,0.0,0.00012]
[1779581567096,63.69,76572.54,0.0,0.0,0.0,0.00012]
[1779581572133,63.69,76572.33,0.0,0.0,0.0,0.00012]
[1779581577166,63.69,76576.34,0.0,0.0,0.0,0.00012]
[1779581582201,63.69,76583.85,0.0,0.0,0.0,0.00012]
[1779581587236,63.69,76587.2,0.0,0.0,0.0,0.00012]
[1779581592271,63.69,76587.38,0.0,0.0,0.0,0.00012]
[1779581598316,63.69,76586.79,0.0,0.0,0.0,0.00012]
[1779581604360,63.69,76594.03,0.0,0.0,0.0,0.00011]
[1779581609391,63.69,76595.49,0.0,0.0,0.0,0.00011]
[1779581614425,63.69,76595.37,0.0,0.0,0.0,0.00011]
[1779581621473,63.69,76596.53,0.0,0.0,0.0,0.00011]
[1779581626511,63.69,76596.94,0.0,0.0,0.0,0.00011]
[1779581631545,63.69,76596.0,0.0,0.0,0.0,0.00011]
[1779581636577,63.69,76595.62,0.0,0.0,0.0,0.00011]
[1779581641613,63.69,76596.09,0.0,0.0,0.0,0.00011]
[1779581646650,63.69,76596.17,0.0,0.0,0.0,0.00011]
[1779581651685,63.69,76596.04,0.0,0.0,0.0,0.00011]
[1779581656719,63.69,76599.34,0.0,0.0,0.0,0.00011]
[1779581661754,63.69,76600.86,0.0,0.0,0.0,0.00011]
[1779581666790,63.69,76598.77,0.0,0.0,0.0,0.00011]
[1779581671825,63.69,76598.18,0.0,0.0,0.0,0.00011]
[1779581676861,63.69,76597.67,0.0,0.0,0.0,0.00011]
[1779581681896,63.69,76591.03,0.0,0.0,0.0,0.00011]
[1779581687459,63.69,76591.01,0.0,0.0,0.0,0.00011]
[1779581692973,63.69,76591.72,0.0,0.0,0.0,0.00011]
[1779581698007,63.69,76592.62,0.0,0.0,0.0,0.00011]
[1779581703049,63.69,76593.55,0.0,0.0,0.0,0.00011]
[1779581708087,63.69,76594.74,0.0,0.0,0.0,0.00011]
[1779581714130,63.69,76593.8,0.0,0.0,0.0,0.00011]
[1779581719165,63.69,76606.39,0.0,0.0,0.0,0.0001]
[1779581725212,63.69,76606.3,0.0,0.0,0.0,0.0001]
[1779581730245,63.69,76605.67,0.0,0.0,0.0,0.0001]
[1779581735279,63.69,76629.12,0.0,0.0,0.0,9e-05]
[1779581740316,63.69,76631.51,0.0,0.0,0.0,9e-05]
[1779581745351,63.69,76626.8,0.0,0.0,0.0,9e-05]
[1779581750390,63.69,76634.85,0.0,0.0,0.0,9e-05]
[1779581755421,63.69,76632.45,0.0,0.0,0.0,9e-05]
[1779581760457,63.69,76634.59,0.0,0.0,0.0,9e-05]
[1779581765492,63.69,76629.02,0.0,0.0,0.0,9e-05]
[1779581770528,63.69,76620.37,0.0,0.0,0.0,0.0001]
[1779581776568,63.69,76615.17,0.0,0.0,0.0,0.0001]
[1779581781603,63.69,76613.69,0.0,0.0,0.0,0.0001]
[1779581787645,63.69,76607.82,0.0,0.0,0.0,0.0001]
[1779581792683,63.69,76603.76,0.0,0.0,0.0,0.0001]
[1779581797716,63.69,76605.41,0.0,0.0,0.0,0.0001]
[1779581802752,63.69,76603.87,0.0,0.0,0.0,0.0001]
[1779581807787,63.69,76598.85,0.0,0.0,0.0,0.0001]
[1779581813828,63.69,76598.81,0.0,0.0,0.0,0.0001]
[1779581818863,63.69,76598.18,0.0,0.0,0.0,0.0001]
[1779581823898,63.69,76593.82,0.0,0.0,0.0,0.0001]
[1779581828933,63.69,76593.85,0.0,0.0,0.0,0.0001]
[1779581837997,63.69,76593.79,0.0,0.0,0.0,0.0001]
[1779581843034,63.69,76592.58,0.0,0.0,0.0,0.0001]
[1779581848069,63.69,76592.7,0.0,0.0,0.0,0.0001]
[1779581854112,63.69,76592.1,0.0,0.0,0.0,0.0001]
[1779581865192,63.69,76591.1,0.0,0.0,0.0,0.0001]
[1779581869219,63.69,76619.22,0.0,0.0,0.0,9e-05]
[1779581874256,63.69,76615.18,0.0,0.0,0.0,9e-05]
[1779581882312,63.69,76614.71,0.0,0.0,0.0,9e-05]
[1779581887347,63.69,76608.35,0.0,0.0,0.0,0.0001]
[1779581892382,63.69,76609.93,0.0,0.0,0.0,0.0001]
[1779581898956,63.69,76610.35,0.0,0.0,0.0,0.0001]
[1779581904466,63.69,76607.79,0.0,0.0,0.0,0.0001]
[1779581909502,63.69,76605.75,0.0,0.0,0.0,0.0001]
[1779581914535,63.69,76602.71,0.0,0.0,0.0,0.0001]
[1779581919570,63.69,76601.45,0.0,0.0,0.0,0.0001]
[1779581924606,63.69,76601.51,0.0,0.0,0.0,0.0001]
[1779581931655,63.69,76601.93,0.0,0.0,0.0,0.0001]
[1779581936690,63.69,76601.4,0.0,0.0,0.0,0.0001]
[1779581941724,63.69,76597.75,0.0,0.0,0.0,0.0001]
[1779581946760,63.69,76599.84,0.0,0.0,0.0,0.0001]
[1779581954816,63.69,76601.25,0.0,0.0,0.0,0.0001]
[1779581964887,63.69,76600.85,0.0,0.0,0.0,0.0001]
[1779581969921,63.69,76603.98,0.0,0.0,0.0,9e-05]
[1779581975963,63.69,76605.35,0.0,0.0,0.0,9e-05]
[1779581980998,63.69,76602.41,0.0,0.0,0.0,9e-05]
[1779581986033,63.69,76601.71,0.0,0.0,0.0,9e-05]
[1779581993083,63.69,76599.8,0.0,0.0,0.0,9e-05]
[1779581998118,63.69,76597.6,0.0,0.0,0.0,9e-05]
[1779582004162,63.69,76598.98,0.0,0.0,0.0,9e-05]
[1779582009197,63.69,76609.18,0.0,0.0,0.0,9e-05]
[1779582016245,63.69,76630.85,0.0,0.0,0.0,8e-05]
[1779582022287,63.69,76635.1,0.0,0.0,0.0,8e-05]
[1779582028328,63.69,76635.52,0.0,0.0,0.0,8e-05]
[1779582035378,63.69,76633.0,0.0,0.0,0.0,8e-05]
[1779582040414,63.69,76621.42,0.0,0.0,0.0,8e-05]
[1779582045450,63.69,76619.0,0.0,0.0,0.0,9e-05]
[1779582050483,63.69,76616.9,0.0,0.0,0.0,9e-05]
[1779582056526,63.69,76615.64,0.0,0.0,0.0,9e-05]
[1779582061561,63.69,76610.42,0.0,0.0,0.0,9e-05]
[1779582066598,63.69,76604.11,0.0,0.0,0.0,9e-05]
[1779582071632,63.69,76578.05,0.0,0.0,0.0,0.0001]
[1779582076668,63.69,76576.64,0.0,0.0,0.0,0.0001]
[1779582083715,63.69,76573.99,0.0,0.0,0.0,0.0001]
[1779582088767,63.69,76576.74,0.0,0.0,0.0,0.0001]
[1779582090294,63.69,76549.95,0.0,0.0,0.0,0.00011]
[1779582095808,63.69,76550.29,0.0,0.0,0.0,0.0001]
[1779582100843,63.69,76552.52,0.0,0.0,0.0,0.0001]
[1779582106884,63.69,76554.83,0.0,0.0,0.0,0.0001]
[1779582112928,63.69,76556.31,0.0,0.0,0.0,0.0001]
[1779582117963,63.69,76559.36,0.0,0.0,0.0,0.0001]
[1779582124011,63.69,76560.11,0.0,0.0,0.0,0.0001]
[1779582129040,63.69,76561.55,0.0,0.0,0.0,0.0001]
[1779582136090,63.69,76563.8,0.0,0.0,0.0,0.0001]
[1779582145156,63.69,76564.46,0.0,0.0,0.0,0.0001]
[1779582150188,63.69,76564.78,0.0,0.0,0.0,0.0001]
[1779582155231,63.69,76552.17,0.0,0.0,0.0,0.0001]
[1779582160262,63.69,76553.38,0.0,0.0,0.0,0.0001]
[1779582165296,63.69,76549.78,0.0,0.0,0.0,0.0001]
[1779582171348,63.69,76549.84,0.0,0.0,0.0,0.0001]
[1779582176373,63.69,76553.58,0.0,0.0,0.0,0.0001]
[1779582182416,63.69,76553.27,0.0,0.0,0.0,0.0001]
[1779582187452,63.69,76560.76,0.0,0.0,0.0,0.0001]
[1779582193497,63.69,76559.28,0.0,0.0,0.0,0.0001]
[1779582198529,63.69,76558.84,0.0,0.0,0.0,0.0001]
[1779582206584,63.69,76558.13,0.0,0.0,0.0,0.0001]
[1779582211622,63.69,76558.01,0.0,0.0,0.0,0.0001]
[1779582217662,63.69,76557.96,0.0,0.0,0.0,0.0001]
[1779582222704,63.69,76558.0,0.0,0.0,0.0,0.0001]
[1779582228745,63.69,76557.63,0.0,0.0,0.0,0.0001]
[1779582233780,63.69,76556.63,0.0,0.0,0.0,0.0001]
[1779582239823,63.69,76556.55,0.0,0.0,0.0,0.0001]
[1779582244857,63.69,76553.84,0.0,0.0,0.0,0.0001]
[1779582249892,63.69,76556.16,0.0,0.0,0.0,0.0001]
[1779582254927,63.69,76550.6,0.0,0.0,0.0,0.0001]
[1779582259961,63.69,76548.33,0.0,0.0,0.0,0.0001]
[1779582264997,63.69,76545.69,0.0,0.0,0.0,0.0001]
[1779582270037,63.69,76544.45,0.0,0.0,0.0,0.0001]
[1779582275073,63.69,76543.14,0.0,0.0,0.0,0.0001]
[1779582280110,63.69,76542.18,0.0,0.0,0.0,0.0001]
[1779582287160,63.69,76541.39,0.0,0.0,0.0,0.0001]
[1779582292203,63.69,76537.76,0.0,0.0,0.0,0.0001]
[1779582297242,63.69,76529.3,0.0,0.0,0.0,0.0001]
[1779582302274,63.69,76541.89,0.0,0.0,0.0,0.0001]
[1779582307309,63.69,76546.8,0.0,0.0,0.0,0.0001]
[1779582312345,63.69,76543.97,0.0,0.0,0.0,0.0001]
[1779582317378,63.69,76542.27,0.0,0.0,0.0,0.0001]
[1779582322417,63.69,76537.2,0.0,0.0,0.0,0.0001]
[1779582327451,63.69,76537.55,0.0,0.0,0.0,0.0001]
[1779582334504,63.69,76538.5,0.0,0.0,0.0,0.0001]
[1779582339537,63.69,76538.37,0.0,0.0,0.0,0.0001]
[1779582345581,63.69,76538.63,0.0,0.0,0.0,0.0001]
[1779582352126,63.69,76538.61,0.0,0.0,0.0,0.0001]
[1779582358674,63.69,76539.5,0.0,0.0,0.0,0.0001]
[1779582363710,63.69,76556.56,0.0,0.0,0.0,9e-05]
[1779582368744,63.69,76556.69,0.0,0.0,0.0,9e-05]
[1779582373779,63.69,76556.34,0.0,0.0,0.0,9e-05]
[1779582378814,63.69,76555.59,0.0,0.0,0.0,9e-05]
[1779582385866,63.69,76555.99,0.0,0.0,0.0,9e-05]
[1779582390902,63.69,76557.75,0.0,0.0,0.0,9e-05]
[1779582395937,63.69,76561.08,0.0,0.0,0.0,9e-05]
[1779582402479,63.69,76562.09,0.0,0.0,0.0,9e-05]
[1779582411041,63.69,76563.09,0.0,0.0,0.0,9e-05]
[1779582416076,63.69,76564.33,0.0,0.0,0.0,9e-05]
[1779582421111,63.69,76568.51,0.0,0.0,0.0,9e-05]
[1779582426146,63.69,76583.7,0.0,0.0,0.0,8e-05]
[1779582431183,63.69,76589.51,0.0,0.0,0.0,8e-05]
[1779582436217,63.69,76592.44,0.0,0.0,0.0,8e-05]
[1779582442760,63.69,76591.76,0.0,0.0,0.0,8e-05]
[1779582452830,63.69,76592.64,0.0,0.0,0.0,8e-05]
[1779582458373,63.69,76586.59,0.0,0.0,0.0,8e-05]
[1779582463413,63.69,76578.81,0.0,0.0,0.0,8e-05]
[1779582468442,63.69,76579.6,0.0,0.0,0.0,8e-05]
[1779582473477,63.69,76579.12,0.0,0.0,0.0,8e-05]
[1779582478512,63.69,76579.12,0.0,0.0,0.0,8e-05]
[1779582483546,63.69,76572.1,0.0,0.0,0.0,8e-05]
[1779582488581,63.69,76571.1,0.0,0.0,0.0,8e-05]
[1779582493616,63.69,76571.52,0.0,0.0,0.0,8e-05]
[1779582501673,63.69,76571.31,0.0,0.0,0.0,8e-05]
[1779582506707,63.69,76571.78,0.0,0.0,0.0,8e-05]
[1779582513757,63.69,76579.59,0.0,0.0,0.0,8e-05]
[1779582519798,63.69,76578.14,0.0,0.0,0.0,8e-05]
[1779582524834,63.69,76578.68,0.0,0.0,0.0,8e-05]
[1779582530876,63.69,76577.06,0.0,0.0,0.0,8e-05]
[1779582536918,63.69,76577.54,0.0,0.0,0.0,8e-05]
[1779582543477,63.69,76578.27,0.0,0.0,0.0,8e-05]
[1779582550014,63.69,76586.94,0.0,0.0,0.0,8e-05]
[1779582559075,63.69,76582.03,0.0,0.0,0.0,8e-05]
[1779582564108,63.69,76583.38,0.0,0.0,0.0,8e-05]
[1779582569142,63.69,76587.23,0.0,0.0,0.0,8e-05]
[1779582574183,63.69,76592.7,0.0,0.0,0.0,7e-05]
[1779582581232,63.69,76594.76,0.0,0.0,0.0,7e-05]
[1779582588283,63.69,76595.73,0.0,0.0,0.0,7e-05]
[1779582593829,63.69,76595.54,0.0,0.0,0.0,7e-05]
[1779582600368,63.69,76595.81,0.0,0.0,0.0,7e-05]
[1779582605403,63.69,76593.69,0.0,0.0,0.0,7e-05]
[1779582610439,63.69,76593.84,0.0,0.0,0.0,7e-05]
[1779582618496,63.69,76596.21,0.0,0.0,0.0,7e-05]
[1779582624536,63.69,76597.69,0.0,0.0,0.0,7e-05]
[1779582629577,63.69,76606.74,0.0,0.0,0.0,7e-05]
[1779582634613,63.69,76608.28,0.0,0.0,0.0,7e-05]
[1779582644182,63.69,76607.76,0.0,0.0,0.0,7e-05]
[1779582654754,63.69,76608.38,0.0,0.0,0.0,7e-05]
[1779582659790,63.69,76610.6,0.0,0.0,0.0,7e-05]
[1779582664832,63.69,76623.11,0.0,0.0,0.0,6e-05]
[1779582669880,63.69,76624.09,0.0,0.0,0.0,6e-05]
[1779582672890,63.69,76657.17,0.0,0.0,0.0,6e-05]
[1779582677925,63.69,76658.74,0.0,0.0,0.0,6e-05]
[1779582682963,63.69,76657.12,0.0,0.0,0.0,6e-05]
[1779582687998,63.69,76654.31,0.0,0.0,0.0,6e-05]
[1779582693037,63.69,76671.09,0.0,0.0,0.0,5e-05]
[1779582698073,63.69,76678.76,0.0,0.0,0.0,5e-05]
[1779582703108,63.69,76688.05,0.0,0.0,0.0,5e-05]
[1779582708143,63.69,76688.85,0.0,0.0,0.0,5e-05]
[1779582713179,63.69,76691.64,0.0,0.0,0.0,5e-05]
[1779582718213,63.69,76691.43,0.0,0.0,0.0,5e-05]
[1779582723248,63.69,76692.73,0.0,0.0,0.0,5e-05]
[1779582728284,63.69,76693.23,0.0,0.0,0.0,5e-05]
[1779582733318,63.69,76692.59,0.0,0.0,0.0,5e-05]
[1779582738353,63.69,76692.0,0.0,0.0,0.0,5e-05]
[1779582744895,63.69,76691.7,0.0,0.0,0.0,5e-05]
[1779582749432,63.69,76661.42,0.0,0.0,0.0,6e-05]
[1779582754968,63.69,76654.21,0.0,0.0,0.0,5e-05]
[1779582760508,63.69,76645.59,0.0,0.0,0.0,6e-05]
[1779582766549,63.69,76643.17,0.0,0.0,0.0,6e-05]
[1779582775112,63.69,76638.75,0.0,0.0,0.0,6e-05]
[1779582781655,63.69,76639.31,0.0,0.0,0.0,6e-05]
[1779582786690,63.69,76627.79,0.0,0.0,0.0,6e-05]
[1779582791729,63.69,76627.81,0.0,0.0,0.0,6e-05]
[1779582796760,63.69,76637.35,0.0,0.0,0.0,6e-05]
[1779582803815,63.69,76638.97,0.0,0.0,0.0,6e-05]
[1779582808850,63.69,76633.16,0.0,0.0,0.0,6e-05]
[1779582813885,63.69,76629.34,0.0,0.0,0.0,6e-05]
[1779582818921,63.69,76626.39,0.0,0.0,0.0,6e-05]
[1779582823955,63.69,76621.7,0.0,0.0,0.0,6e-05]
[1779582828991,63.69,76622.4,0.0,0.0,0.0,6e-05]
[1779582834027,63.69,76624.73,0.0,0.0,0.0,6e-05]
[1779582839062,63.69,76624.93,0.0,0.0,0.0,6e-05]
[1779582844097,63.69,76626.37,0.0,0.0,0.0,6e-05]
[1779582849133,63.69,76638.59,0.0,0.0,0.0,6e-05]
[1779582855174,63.69,76638.68,0.0,0.0,0.0,6e-05]
[1779582861217,63.69,76638.49,0.0,0.0,0.0,6e-05]
[1779582866252,63.69,76643.02,0.0,0.0,0.0,6e-05]
[1779582872295,63.69,76642.99,0.0,0.0,0.0,5e-05]
[1779582877330,63.69,76640.67,0.0,0.0,0.0,5e-05]
[1779582882365,63.69,76638.25,0.0,0.0,0.0,5e-05]
[1779582887400,63.69,76640.31,0.0,0.0,0.0,5e-05]
[1779582892434,63.69,76639.46,0.0,0.0,0.0,5e-05]
[1779582897469,63.69,76643.45,0.0,0.0,0.0,5e-05]
[1779582902504,63.69,76639.99,0.0,0.0,0.0,5e-05]
[1779582907538,63.69,76637.64,0.0,0.0,0.0,5e-05]
[1779582912576,63.69,76637.48,0.0,0.0,0.0,5e-05]
[1779582917610,63.69,76637.99,0.0,0.0,0.0,5e-05]
[1779582922644,63.69,76643.19,0.0,0.0,0.0,5e-05]
[1779582927686,63.69,76655.97,0.0,0.0,0.0,5e-05]
[1779582933723,63.69,76658.75,0.0,0.0,0.0,5e-05]
[1779582938758,63.69,76661.46,0.0,0.0,0.0,5e-05]
[1779582943799,63.69,76657.25,0.0,0.0,0.0,5e-05]
[1779582948833,63.69,76658.92,0.0,0.0,0.0,5e-05]
[1779582956889,63.69,76661.04,0.0,0.0,0.0,5e-05]
[1779582961933,63.69,76663.13,0.0,0.0,0.0,5e-05]
[1779582968980,63.69,76663.96,0.0,0.0,0.0,5e-05]
[1779582974014,63.69,76664.15,0.0,0.0,0.0,5e-05]
[1779582979049,63.69,76667.27,0.0,0.0,0.0,5e-05]
[1779582984088,63.69,76667.73,0.0,0.0,0.0,5e-05]
[1779582989143,63.69,76658.65,0.0,0.0,0.0,5e-05]
[1779582995185,63.69,76652.03,0.0,0.0,0.0,5e-05]
[1779583000220,63.69,76659.36,0.0,0.0,0.0,5e-05]
[1779583005256,63.69,76659.89,0.0,0.0,0.0,5e-05]
[1779583014318,63.69,76660.6,0.0,0.0,0.0,5e-05]
[1779583019353,63.69,76661.49,0.0,0.0,0.0,5e-05]
[1779583026402,63.69,76663.93,0.0,0.0,0.0,5e-05]
[1779583031438,63.69,76665.38,0.0,0.0,0.0,5e-05]
[1779583035473,63.69,76693.12,0.0,0.0,0.0,4e-05]
[1779583041516,63.69,76692.99,0.0,0.0,0.0,4e-05]
[1779583047104,63.69,76686.82,0.0,0.0,0.0,4e-05]
[1779583053601,63.69,76688.52,0.0,0.0,0.0,4e-05]
[1779583058644,63.69,76692.68,0.0,0.0,0.0,4e-05]
[1779583063678,63.69,76688.06,0.0,0.0,0.0,4e-05]
[1779583068714,63.69,76692.96,0.0,0.0,0.0,4e-05]
[1779583073749,63.69,76700.12,0.0,0.0,0.0,4e-05]
[1779583078783,63.69,76699.44,0.0,0.0,0.0,4e-05]
[1779583084825,63.69,76698.75,0.0,0.0,0.0,4e-05]
[1779583089862,63.69,76695.62,0.0,0.0,0.0,4e-05]
[1779583094895,63.69,76691.06,0.0,0.0,0.0,4e-05]
[1779583099930,63.69,76691.45,0.0,0.0,0.0,4e-05]
[1779583104966,63.69,76692.27,0.0,0.0,0.0,4e-05]
[1779583110001,63.69,76697.72,0.0,0.0,0.0,4e-05]
[1779583115047,63.69,76697.21,0.0,0.0,0.0,4e-05]
[1779583120078,63.69,76697.85,0.0,0.0,0.0,4e-05]
[1779583126120,63.69,76697.83,0.0,0.0,0.0,4e-05]
[1779583131157,63.69,76696.84,0.0,0.0,0.0,4e-05]
[1779583136202,63.69,76699.27,0.0,0.0,0.0,4e-05]
[1779583141238,63.69,76697.56,0.0,0.0,0.0,4e-05]
[1779583146273,63.69,76692.81,0.0,0.0,0.0,4e-05]
[1779583151307,63.69,76691.25,0.0,0.0,0.0,4e-05]
[1779583156344,63.69,76690.86,0.0,0.0,0.0,4e-05]
[1779583161379,63.69,76691.05,0.0,0.0,0.0,4e-05]
[1779583166415,63.69,76690.18,0.0,0.0,0.0,4e-05]
[1779583171449,63.69,76689.6,0.0,0.0,0.0,4e-05]
[1779583176484,63.69,76682.34,0.0,0.0,0.0,4e-05]
[1779583183532,63.69,76683.74,0.0,0.0,0.0,4e-05]
[1779583188567,63.69,76684.07,0.0,0.0,0.0,4e-05]
[1779583198172,63.69,76684.35,0.0,0.0,0.0,4e-05]
[1779583203673,63.69,76685.38,0.0,0.0,0.0,4e-05]
[1779583209714,63.69,76685.3,0.0,0.0,0.0,4e-05]
[1779583214755,63.69,76696.78,0.0,0.0,0.0,4e-05]
[1779583219790,63.69,76713.96,0.0,0.0,0.0,4e-05]
[1779583224825,63.69,76719.21,0.0,0.0,0.0,4e-05]
[1779583229860,63.69,76714.45,0.0,0.0,0.0,4e-05]
[1779583234896,63.69,76708.17,0.0,0.0,0.0,4e-05]
[1779583240938,63.69,76706.24,0.0,0.0,0.0,4e-05]
[1779583245973,63.69,76705.4,0.0,0.0,0.0,4e-05]
[1779583251012,63.69,76695.48,0.0,0.0,0.0,4e-05]
[1779583256051,63.69,76688.12,0.0,0.0,0.0,4e-05]
[1779583261090,63.69,76689.97,0.0,0.0,0.0,4e-05]
[1779583266121,63.69,76692.37,0.0,0.0,0.0,4e-05]
[1779583271156,63.69,76690.78,0.0,0.0,0.0,4e-05]
[1779583276192,63.69,76690.51,0.0,0.0,0.0,4e-05]
[1779583281235,63.69,76672.56,0.0,0.0,0.0,4e-05]
[1779583286263,63.69,76676.99,0.0,0.0,0.0,4e-05]
[1779583291296,63.69,76677.28,0.0,0.0,0.0,4e-05]
[1779583297340,63.69,76678.51,0.0,0.0,0.0,4e-05]
[1779583306403,63.69,76679.47,0.0,0.0,0.0,4e-05]
[1779583311439,63.69,76678.02,0.0,0.0,0.0,4e-05]
[1779583319043,63.69,76678.16,0.0,0.0,0.0,4e-05]
[1779583324535,63.69,76656.17,0.0,0.0,0.0,4e-05]
[1779583329570,63.69,76670.68,0.0,0.0,0.0,4e-05]
[1779583334605,63.69,76660.69,0.0,0.0,0.0,4e-05]
[1779583339640,63.69,76662.23,0.0,0.0,0.0,4e-05]
[1779583344674,63.69,76664.55,0.0,0.0,0.0,4e-05]
[1779583350719,63.69,76664.84,0.0,0.0,0.0,4e-05]
[1779583355754,63.69,76669.63,0.0,0.0,0.0,4e-05]
[1779583361796,63.69,76674.42,0.0,0.0,0.0,4e-05]
[1779583366831,63.69,76677.16,0.0,0.0,0.0,4e-05]
[1779583372873,63.69,76679.09,0.0,0.0,0.0,4e-05]
[1779583377908,63.69,76680.99,0.0,0.0,0.0,4e-05]
[1779583384957,63.69,76678.58,0.0,0.0,0.0,4e-05]
[1779583389992,63.69,76682.12,0.0,0.0,0.0,4e-05]
[1779583395030,63.69,76682.29,0.0,0.0,0.0,4e-05]
[1779583400064,63.69,76689.56,0.0,0.0,0.0,4e-05]
[1779583405098,63.69,76681.7,0.0,0.0,0.0,4e-05]
[1779583410135,63.69,76678.08,0.0,0.0,0.0,4e-05]
[1779583415171,63.69,76672.85,0.0,0.0,0.0,4e-05]
[1779583420205,63.69,76669.23,0.0,0.0,0.0,4e-05]
[1779583425240,63.69,76671.21,0.0,0.0,0.0,4e-05]
[1779583434302,63.69,76671.73,0.0,0.0,0.0,4e-05]
[1779583440347,63.69,76669.05,0.0,0.0,0.0,4e-05]
[1779583445383,63.69,76662.79,0.0,0.0,0.0,4e-05]
[1779583453439,63.69,76662.31,0.0,0.0,0.0,4e-05]
[1779583460492,63.69,76662.03,0.0,0.0,0.0,4e-05]
[1779583465526,63.69,76660.24,0.0,0.0,0.0,4e-05]
[1779583474589,63.69,76660.22,0.0,0.0,0.0,4e-05]
[1779583479623,63.69,76655.51,0.0,0.0,0.0,4e-05]
[1779583484659,63.69,76655.61,0.0,0.0,0.0,4e-05]
[1779583489694,63.69,76651.71,0.0,0.0,0.0,4e-05]
[1779583494729,63.69,76650.07,0.0,0.0,0.0,4e-05]
[1779583499764,63.69,76649.14,0.0,0.0,0.0,4e-05]
[1779583504799,63.69,76649.31,0.0,0.0,0.0,4e-05]
[1779583510840,63.69,76638.17,0.0,0.0,0.0,4e-05]
[1779583516883,63.69,76640.51,0.0,0.0,0.0,4e-05]
[1779583521918,63.69,76642.68,0.0,0.0,0.0,4e-05]
[1779583527962,63.69,76652.28,0.0,0.0,0.0,4e-05]
[1779583532995,63.69,76653.47,0.0,0.0,0.0,4e-05]
[1779583538033,63.69,76659.19,0.0,0.0,0.0,4e-05]
[1779583543069,63.69,76658.75,0.0,0.0,0.0,4e-05]
[1779583548105,63.69,76673.59,0.0,0.0,0.0,4e-05]
[1779583556160,63.69,76673.47,0.0,0.0,0.0,4e-05]
[1779583561196,63.69,76695.43,0.0,0.0,0.0,3e-05]
[1779583566230,63.69,76677.32,0.0,0.0,0.0,3e-05]
[1779583571267,63.69,76676.61,0.0,0.0,0.0,3e-05]
[1779583576303,63.69,76679.46,0.0,0.0,0.0,3e-05]
[1779583581339,63.69,76678.0,0.0,0.0,0.0,3e-05]
[1779583586377,63.69,76688.77,0.0,0.0,0.0,3e-05]
[1779583591412,63.69,76680.24,0.0,0.0,0.0,3e-05]
[1779583596448,63.69,76690.87,0.0,0.0,0.0,3e-05]
[1779583602489,63.69,76694.88,0.0,0.0,0.0,3e-05]
[1779583608532,63.69,76696.7,0.0,0.0,0.0,3e-05]
[1779583614574,63.69,76693.35,0.0,0.0,0.0,3e-05]
[1779583621624,63.69,76691.18,0.0,0.0,0.0,3e-05]
[1779583626660,63.69,76699.78,0.0,0.0,0.0,3e-05]
[1779583631695,63.69,76697.74,0.0,0.0,0.0,3e-05]
[1779583636734,63.69,76694.61,0.0,0.0,0.0,3e-05]
[1779583641770,63.69,76695.17,0.0,0.0,0.0,3e-05]
[1779583648818,63.69,76695.59,0.0,0.0,0.0,3e-05]
[1779583653855,63.69,76699.04,0.0,0.0,0.0,3e-05]
[1779583658887,63.69,76695.9,0.0,0.0,0.0,3e-05]
[1779583663924,63.69,76693.06,0.0,0.0,0.0,3e-05]
[1779583668960,63.69,76694.51,0.0,0.0,0.0,3e-05]
[1779583671995,63.69,76739.51,0.0,0.0,0.0,3e-05]
[1779583672999,63.69,76790.51,0.0,0.0,0.0,2e-05]
[1779583678036,63.69,76790.52,0.0,0.0,0.0,2e-05]
[1779583683093,63.69,76787.57,0.0,0.0,0.0,2e-05]
[1779583688128,63.69,76779.67,0.0,0.0,0.0,2e-05]
[1779583693162,63.69,76790.72,0.0,0.0,0.0,2e-05]
[1779583698200,63.69,76786.69,0.0,0.0,0.0,2e-05]
[1779583703245,63.69,76811.23,0.0,0.0,0.0,2e-05]
[1779583708280,63.69,76819.14,0.0,0.0,0.0,2e-05]
[1779583713315,63.69,76816.16,0.0,0.0,0.0,2e-05]
[1779583718350,63.69,76822.34,0.0,0.0,0.0,2e-05]
[1779583723384,63.69,76821.32,0.0,0.0,0.0,2e-05]
[1779583728420,63.69,76806.34,0.0,0.0,0.0,2e-05]
[1779583733455,63.69,76800.64,0.0,0.0,0.0,2e-05]
[1779583738489,63.69,76800.06,0.0,0.0,0.0,2e-05]
[1779583743525,63.69,76802.21,0.0,0.0,0.0,2e-05]
[1779583748565,63.69,76792.1,0.0,0.0,0.0,2e-05]
[1779583753605,63.69,76776.58,0.0,0.0,0.0,2e-05]
[1779583758635,63.69,76778.14,0.0,0.0,0.0,2e-05]
[1779583763670,63.69,76770.17,0.0,0.0,0.0,2e-05]
[1779583768704,63.69,76761.58,0.0,0.0,0.0,2e-05]
[1779583773739,63.69,76760.18,0.0,0.0,0.0,2e-05]
[1779583782803,63.69,76758.67,0.0,0.0,0.0,2e-05]
[1779583787843,63.69,76756.56,0.0,0.0,0.0,2e-05]
[1779583793879,63.69,76754.32,0.0,0.0,0.0,2e-05]
[1779583800929,63.69,76753.94,0.0,0.0,0.0,2e-05]
[1779583805964,63.69,76736.49,0.0,0.0,0.0,2e-05]
[1779583811000,63.69,76737.37,0.0,0.0,0.0,2e-05]
[1779583816035,63.69,76734.06,0.0,0.0,0.0,3e-05]
[1779583822600,63.69,76723.42,0.0,0.0,0.0,3e-05]
[1779583828128,63.69,76720.73,0.0,0.0,0.0,3e-05]
[1779583835177,63.69,76714.62,0.0,0.0,0.0,3e-05]
[1779583842740,63.69,76714.34,0.0,0.0,0.0,3e-05]
[1779583848269,63.69,76703.75,0.0,0.0,0.0,3e-05]
[1779583853304,63.69,76699.29,0.0,0.0,0.0,3e-05]
[1779583862369,63.69,76697.33,0.0,0.0,0.0,3e-05]
[1779583867409,63.69,76693.24,0.0,0.0,0.0,3e-05]
[1779583872958,63.69,76690.23,0.0,0.0,0.0,3e-05]
[1779583878485,63.69,76690.02,0.0,0.0,0.0,3e-05]
[1779583883522,63.69,76685.33,0.0,0.0,0.0,3e-05]
[1779583889564,63.69,76685.26,0.0,0.0,0.0,3e-05]
[1779583895613,63.69,76684.63,0.0,0.0,0.0,3e-05]
[1779583901648,63.69,76684.85,0.0,0.0,0.0,3e-05]
[1779583907690,63.69,76685.56,0.0,0.0,0.0,3e-05]
[1779583913239,63.69,76687.63,0.0,0.0,0.0,3e-05]
[1779583918770,63.69,76687.4,0.0,0.0,0.0,3e-05]
[1779583923829,63.69,76711.76,0.0,0.0,0.0,3e-05]
[1779583928863,63.69,76715.61,0.0,0.0,0.0,3e-05]
[1779583933899,63.69,76714.96,0.0,0.0,0.0,3e-05]
[1779583939940,63.69,76713.51,0.0,0.0,0.0,3e-05]
[1779583944976,63.69,76706.05,0.0,0.0,0.0,3e-05]
[1779583951019,63.69,76704.09,0.0,0.0,0.0,3e-05]
[1779583958068,63.69,76699.89,0.0,0.0,0.0,3e-05]
[1779583964111,63.69,76700.65,0.0,0.0,0.0,3e-05]
[1779583969145,63.69,76700.94,0.0,0.0,0.0,3e-05]
[1779583976194,63.69,76700.92,0.0,0.0,0.0,3e-05]
[1779583981229,63.69,76700.14,0.0,0.0,0.0,3e-05]
[1779583986264,63.69,76700.25,0.0,0.0,0.0,3e-05]
[1779583992306,63.69,76695.13,0.0,0.0,0.0,3e-05]
[1779583997341,63.69,76695.13,0.0,0.0,0.0,3e-05]
[1779584002376,63.69,76689.07,0.0,0.0,0.0,3e-05]
[1779584007411,63.69,76698.59,0.0,0.0,0.0,3e-05]
[1779584012446,63.69,76705.53,0.0,0.0,0.0,2e-05]
[1779584017480,63.69,76698.05,0.0,0.0,0.0,3e-05]
[1779584024032,63.69,76697.95,0.0,0.0,0.0,3e-05]
[1779584032588,63.69,76697.74,0.0,0.0,0.0,3e-05]
[1779584044174,63.69,76697.75,0.0,0.0,0.0,3e-05]
[1779584050713,63.69,76697.64,0.0,0.0,0.0,3e-05]
[1779584055748,63.69,76709.66,0.0,0.0,0.0,2e-05]
[1779584060784,63.69,76710.83,0.0,0.0,0.0,2e-05]
[1779584065819,63.69,76707.51,0.0,0.0,0.0,2e-05]
[1779584072874,63.69,76703.79,0.0,0.0,0.0,2e-05]
[1779584077910,63.69,76699.6,0.0,0.0,0.0,2e-05]
[1779584084457,63.69,76699.17,0.0,0.0,0.0,2e-05]
[1779584091002,63.69,76699.26,0.0,0.0,0.0,2e-05]
[1779584096040,63.69,76710.19,0.0,0.0,0.0,2e-05]
[1779584101074,63.69,76706.25,0.0,0.0,0.0,2e-05]
[1779584106109,63.69,76705.99,0.0,0.0,0.0,2e-05]
[1779584111145,63.69,76701.16,0.0,0.0,0.0,2e-05]
[1779584119201,63.69,76700.54,0.0,0.0,0.0,2e-05]
[1779584124237,63.69,76700.45,0.0,0.0,0.0,2e-05]
[1779584129270,63.69,76710.5,0.0,0.0,0.0,2e-05]
[1779584134305,63.69,76714.66,0.0,0.0,0.0,2e-05]
[1779584140347,63.69,76716.07,0.0,0.0,0.0,2e-05]
[1779584145383,63.69,76711.55,0.0,0.0,0.0,2e-05]
[1779584150419,63.69,76711.25,0.0,0.0,0.0,2e-05]
[1779584158474,63.69,76711.9,0.0,0.0,0.0,2e-05]
[1779584163510,63.69,76710.68,0.0,0.0,0.0,2e-05]
[1779584168544,63.69,76713.66,0.0,0.0,0.0,2e-05]
[1779584175090,63.69,76712.85,0.0,0.0,0.0,2e-05]
[1779584180629,63.69,76716.6,0.0,0.0,0.0,2e-05]
[1779584185663,63.69,76717.11,0.0,0.0,0.0,2e-05]
[1779584193722,63.69,76719.72,0.0,0.0,0.0,2e-05]
[1779584198756,63.69,76727.55,0.0,0.0,0.0,2e-05]
[1779584203791,63.69,76727.51,0.0,0.0,0.0,2e-05]
[1779584209833,63.69,76730.28,0.0,0.0,0.0,2e-05]
[1779584215374,63.69,76733.96,0.0,0.0,0.0,2e-05]
[1779584220910,63.69,76735.56,0.0,0.0,0.0,2e-05]
[1779584225949,63.69,76753.72,0.0,0.0,0.0,2e-05]
[1779584231992,63.69,76743.87,0.0,0.0,0.0,2e-05]
[1779584239041,63.69,76746.47,0.0,0.0,0.0,2e-05]
[1779584245592,63.69,76746.62,0.0,0.0,0.0,2e-05]
[1779584252134,63.69,76745.46,0.0,0.0,0.0,2e-05]
[1779584257166,63.69,76745.59,0.0,0.0,0.0,2e-05]
[1779584262203,63.69,76744.34,0.0,0.0,0.0,2e-05]
[1779584267238,63.69,76742.53,0.0,0.0,0.0,2e-05]
[1779584272272,63.69,76742.25,0.0,0.0,0.0,2e-05]
[1779584277308,63.69,76741.69,0.0,0.0,0.0,2e-05]
[1779584282344,63.69,76738.55,0.0,0.0,0.0,2e-05]
[1779584287384,63.69,76731.06,0.0,0.0,0.0,2e-05]
[1779584293423,63.69,76730.47,0.0,0.0,0.0,2e-05]
[1779584298455,63.69,76722.68,0.0,0.0,0.0,2e-05]
[1779584303491,63.69,76724.14,0.0,0.0,0.0,2e-05]
[1779584309534,63.69,76722.77,0.0,0.0,0.0,2e-05]
[1779584314568,63.69,76725.5,0.0,0.0,0.0,2e-05]
[1779584326161,63.69,76725.84,0.0,0.0,0.0,2e-05]
[1779584331686,63.69,76726.15,0.0,0.0,0.0,2e-05]
[1779584336723,63.69,76726.25,0.0,0.0,0.0,2e-05]
[1779584341770,63.69,76725.57,0.0,0.0,0.0,2e-05]
[1779584346804,63.69,76721.12,0.0,0.0,0.0,2e-05]
[1779584351838,63.69,76720.35,0.0,0.0,0.0,2e-05]
[1779584356873,63.69,76728.75,0.0,0.0,0.0,2e-05]
[1779584361910,63.69,76729.95,0.0,0.0,0.0,2e-05]
[1779584367953,63.69,76724.55,0.0,0.0,0.0,2e-05]
[1779584373995,63.69,76725.15,0.0,0.0,0.0,2e-05]
[1779584384065,63.69,76724.89,0.0,0.0,0.0,2e-05]
[1779584389103,63.69,76721.12,0.0,0.0,0.0,2e-05]
[1779584395144,63.69,76723.92,0.0,0.0,0.0,2e-05]
[1779584400192,63.69,76725.94,0.0,0.0,0.0,2e-05]
[1779584406724,63.69,76726.01,0.0,0.0,0.0,2e-05]
[1779584412269,63.69,76717.55,0.0,0.0,0.0,2e-05]
[1779584417303,63.69,76727.11,0.0,0.0,0.0,2e-05]
[1779584424352,63.69,76727.67,0.0,0.0,0.0,2e-05]
[1779584429391,63.69,76728.77,0.0,0.0,0.0,2e-05]
[1779584435431,63.69,76729.13,0.0,0.0,0.0,2e-05]
[1779584442481,63.69,76728.99,0.0,0.0,0.0,2e-05]
[1779584447517,63.69,76728.78,0.0,0.0,0.0,2e-05]
[1779584452552,63.69,76728.56,0.0,0.0,0.0,2e-05]
[1779584457603,63.69,76742.77,0.0,0.0,0.0,2e-05]
[1779584462638,63.69,76752.27,0.0,0.0,0.0,2e-05]
[1779584467674,63.69,76753.94,0.0,0.0,0.0,2e-05]
[1779584473715,63.69,76756.46,0.0,0.0,0.0,2e-05]
[1779584478750,63.69,76759.09,0.0,0.0,0.0,2e-05]
[1779584486807,63.69,76756.65,0.0,0.0,0.0,2e-05]
[1779584491843,63.69,76751.79,0.0,0.0,0.0,2e-05]
[1779584497888,63.69,76750.11,0.0,0.0,0.0,2e-05]
[1779584502920,63.69,76748.57,0.0,0.0,0.0,2e-05]
[1779584507956,63.69,76753.86,0.0,0.0,0.0,2e-05]
[1779584512990,63.69,76744.14,0.0,0.0,0.0,2e-05]
[1779584518029,63.69,76737.62,0.0,0.0,0.0,2e-05]
[1779584523069,63.69,76731.62,0.0,0.0,0.0,2e-05]
[1779584528098,63.69,76723.93,0.0,0.0,0.0,2e-05]
[1779584534142,63.69,76725.55,0.0,0.0,0.0,2e-05]
[1779584539177,63.69,76725.42,0.0,0.0,0.0,2e-05]
[1779584545221,63.69,76728.38,0.0,0.0,0.0,2e-05]
[1779584550255,63.69,76731.53,0.0,0.0,0.0,2e-05]
[1779584555289,63.69,76730.76,0.0,0.0,0.0,2e-05]
[1779584560325,63.69,76723.24,0.0,0.0,0.0,2e-05]
[1779584565360,63.69,76724.17,0.0,0.0,0.0,2e-05]
[1779584570396,63.69,76729.31,0.0,0.0,0.0,2e-05]
[1779584576439,63.69,76729.21,0.0,0.0,0.0,2e-05]
[1779584581474,63.69,76729.55,0.0,0.0,0.0,2e-05]
[1779584586509,63.69,76736.62,0.0,0.0,0.0,2e-05]
[1779584591545,63.69,76736.84,0.0,0.0,0.0,2e-05]
[1779584598066,63.69,76735.9,0.0,0.0,0.0,2e-05]
[1779584603630,63.69,76734.95,0.0,0.0,0.0,2e-05]
[1779584608664,63.69,76734.22,0.0,0.0,0.0,2e-05]
[1779584613699,63.69,76724.66,0.0,0.0,0.0,2e-05]
[1779584619742,63.69,76721.63,0.0,0.0,0.0,2e-05]
[1779584624777,63.69,76728.15,0.0,0.0,0.0,2e-05]
[1779584629813,63.69,76731.14,0.0,0.0,0.0,2e-05]
[1779584634847,63.69,76735.29,0.0,0.0,0.0,2e-05]
[1779584639882,63.69,76736.43,0.0,0.0,0.0,2e-05]
[1779584644918,63.69,76736.29,0.0,0.0,0.0,2e-05]
[1779584650960,63.69,76736.21,0.0,0.0,0.0,2e-05]
[1779584655994,63.69,76736.85,0.0,0.0,0.0,2e-05]
[1779584661030,63.69,76735.44,0.0,0.0,0.0,2e-05]
[1779584666065,63.69,76732.88,0.0,0.0,0.0,2e-05]
[1779584671107,63.69,76731.74,0.0,0.0,0.0,2e-05]
[1779584676142,63.69,76732.91,0.0,0.0,0.0,2e-05]
[1779584681177,63.69,76733.56,0.0,0.0,0.0,2e-05]
[1779584686213,63.69,76735.31,0.0,0.0,0.0,2e-05]
[1779584692254,63.69,76735.41,0.0,0.0,0.0,2e-05]
[1779584697290,63.69,76727.72,0.0,0.0,0.0,2e-05]
[1779584702324,63.69,76729.02,0.0,0.0,0.0,2e-05]
[1779584707360,63.69,76723.21,0.0,0.0,0.0,2e-05]
[1779584712396,63.69,76720.57,0.0,0.0,0.0,2e-05]
[1779584717431,63.69,76714.8,0.0,0.0,0.0,2e-05]
[1779584722466,63.69,76713.06,0.0,0.0,0.0,2e-05]
[1779584727500,63.69,76712.66,0.0,0.0,0.0,2e-05]
[1779584739051,63.69,76709.17,0.0,0.0,0.0,2e-05]
[1779584744627,63.69,76693.71,0.0,0.0,0.0,2e-05]
[1779584749662,63.69,76694.21,0.0,0.0,0.0,2e-05]
[1779584755725,63.69,76696.32,0.0,0.0,0.0,2e-05]
[1779584757727,63.69,76666.94,0.0,0.0,0.0,2e-05]
[1779584762763,63.69,76658.93,0.0,0.0,0.0,2e-05]
[1779584767796,63.69,76660.4,0.0,0.0,0.0,2e-05]
[1779584772831,63.69,76662.72,0.0,0.0,0.0,2e-05]
[1779584777868,63.69,76664.77,0.0,0.0,0.0,2e-05]
[1779584782906,63.69,76661.85,0.0,0.0,0.0,2e-05]
[1779584787937,63.69,76670.16,0.0,0.0,0.0,2e-05]
[1779584792972,63.69,76668.22,0.0,0.0,0.0,2e-05]
[1779584798006,63.69,76665.42,0.0,0.0,0.0,2e-05]
[1779584803053,63.69,76658.74,0.0,0.0,0.0,2e-05]
[1779584808082,63.69,76654.5,0.0,0.0,0.0,2e-05]
[1779584813115,63.69,76656.05,0.0,0.0,0.0,2e-05]
[1779584819621,63.69,76658.18,0.0,0.0,0.0,2e-05]
[1779584825203,63.69,76673.21,0.0,0.0,0.0,2e-05]
[1779584830238,63.69,76678.25,0.0,0.0,0.0,2e-05]
[1779584835276,63.69,76677.92,0.0,0.0,0.0,2e-05]
[1779584840308,63.69,76676.85,0.0,0.0,0.0,2e-05]
[1779584845349,63.69,76676.21,0.0,0.0,0.0,2e-05]
[1779584850380,63.69,76673.17,0.0,0.0,0.0,2e-05]
[1779584858435,63.69,76673.17,0.0,0.0,0.0,2e-05]
[1779584863471,63.69,76672.03,0.0,0.0,0.0,2e-05]
[1779584869973,63.69,76673.34,0.0,0.0,0.0,2e-05]
[1779584875555,63.69,76683.48,0.0,0.0,0.0,2e-05]
[1779584881597,63.69,76684.69,0.0,0.0,0.0,2e-05]
[1779584890114,63.69,76688.43,0.0,0.0,0.0,2e-05]
[1779584896702,63.69,76684.38,0.0,0.0,0.0,2e-05]
[1779584903752,63.69,76683.49,0.0,0.0,0.0,2e-05]
[1779584908786,63.69,76673.1,0.0,0.0,0.0,2e-05]
[1779584913823,63.69,76674.03,0.0,0.0,0.0,2e-05]
[1779584920337,63.69,76674.1,0.0,0.0,0.0,2e-05]
[1779584925906,63.69,76687.28,0.0,0.0,0.0,2e-05]
[1779584930941,63.69,76690.43,0.0,0.0,0.0,2e-05]
[1779584936983,63.69,76688.65,0.0,0.0,0.0,2e-05]
[1779584943025,63.69,76686.94,0.0,0.0,0.0,2e-05]
[1779584948060,63.69,76684.58,0.0,0.0,0.0,2e-05]
[1779584953097,63.69,76683.5,0.0,0.0,0.0,2e-05]
[1779584958130,63.69,76680.51,0.0,0.0,0.0,2e-05]
[1779584964173,63.69,76682.01,0.0,0.0,0.0,2e-05]
[1779584969209,63.69,76682.36,0.0,0.0,0.0,2e-05]
[1779584974243,63.69,76687.54,0.0,0.0,0.0,2e-05]
[1779584979278,63.69,76688.91,0.0,0.0,0.0,2e-05]
[1779584984313,63.69,76689.45,0.0,0.0,0.0,2e-05]
[1779584989348,63.69,76690.34,0.0,0.0,0.0,2e-05]
[1779584995392,63.69,76691.79,0.0,0.0,0.0,2e-05]
[1779585000425,63.69,76691.54,0.0,0.0,0.0,2e-05]
[1779585005463,63.69,76687.17,0.0,0.0,0.0,2e-05]
[1779585010498,63.69,76691.52,0.0,0.0,0.0,2e-05]
[1779585019559,63.69,76691.26,0.0,0.0,0.0,2e-05]
[1779585025606,63.69,76691.07,0.0,0.0,0.0,2e-05]
[1779585031115,63.69,76691.85,0.0,0.0,0.0,2e-05]
[1779585036684,63.69,76691.85,0.0,0.0,0.0,2e-05]
[1779585041719,63.69,76692.87,0.0,0.0,0.0,1e-05]
[1779585046753,63.69,76691.26,0.0,0.0,0.0,2e-05]
[1779585051788,63.69,76683.13,0.0,0.0,0.0,2e-05]
[1779585056822,63.69,76682.32,0.0,0.0,0.0,2e-05]
[1779585062865,63.69,76689.2,0.0,0.0,0.0,2e-05]
[1779585067900,63.69,76682.99,0.0,0.0,0.0,2e-05]
[1779585072934,63.69,76682.85,0.0,0.0,0.0,2e-05]
[1779585077969,63.69,76690.2,0.0,0.0,0.0,2e-05]
[1779585083005,63.69,76692.44,0.0,0.0,0.0,1e-05]
[1779585089055,63.69,76697.04,0.0,0.0,0.0,1e-05]
[1779585097113,63.69,76693.73,0.0,0.0,0.0,1e-05]
[1779585110202,63.69,76690.2,0.0,0.0,0.0,1e-05]
[1779585115240,63.69,76687.04,0.0,0.0,0.0,1e-05]
[1779585121749,63.69,76685.17,0.0,0.0,0.0,1e-05]
[1779585127323,63.69,76696.47,0.0,0.0,0.0,1e-05]
[1779585132359,63.69,76710.43,0.0,0.0,0.0,1e-05]
[1779585137394,63.69,76715.53,0.0,0.0,0.0,1e-05]
[1779585142428,63.69,76718.89,0.0,0.0,0.0,1e-05]
[1779585147465,63.69,76713.3,0.0,0.0,0.0,1e-05]
[1779585152499,63.69,76708.62,0.0,0.0,0.0,1e-05]
[1779585157533,63.69,76709.0,0.0,0.0,0.0,1e-05]
[1779585162569,63.69,76707.02,0.0,0.0,0.0,1e-05]
[1779585167605,63.69,76706.61,0.0,0.0,0.0,1e-05]
[1779585172639,63.69,76709.04,0.0,0.0,0.0,1e-05]
[1779585177674,63.69,76683.62,0.0,0.0,0.0,1e-05]
[1779585182713,63.69,76676.23,0.0,0.0,0.0,1e-05]
[1779585187747,63.69,76676.51,0.0,0.0,0.0,1e-05]
[1779585196810,63.69,76676.18,0.0,0.0,0.0,1e-05]
[1779585202324,63.69,76675.69,0.0,0.0,0.0,1e-05]
[1779585207888,63.69,76673.99,0.0,0.0,0.0,2e-05]
[1779585212922,63.69,76673.66,0.0,0.0,0.0,1e-05]
[1779585217957,63.69,76676.42,0.0,0.0,0.0,1e-05]
[1779585222992,63.69,76676.56,0.0,0.0,0.0,1e-05]
[1779585231050,63.69,76676.56,0.0,0.0,0.0,1e-05]
[1779585236086,63.69,76675.98,0.0,0.0,0.0,1e-05]
[1779585242606,63.69,76675.0,0.0,0.0,0.0,1e-05]
[1779585248171,63.69,76675.37,0.0,0.0,0.0,1e-05]
[1779585253204,63.69,76674.57,0.0,0.0,0.0,1e-05]
[1779585259247,63.69,76674.49,0.0,0.0,0.0,1e-05]
[1779585264282,63.69,76674.37,0.0,0.0,0.0,1e-05]
[1779585269319,63.69,76674.66,0.0,0.0,0.0,1e-05]
[1779585274353,63.69,76674.61,0.0,0.0,0.0,1e-05]
[1779585282891,63.69,76674.06,0.0,0.0,0.0,1e-05]
[1779585292479,63.69,76674.07,0.0,0.0,0.0,1e-05]
[1779585297517,63.69,76672.22,0.0,0.0,0.0,1e-05]
[1779585302549,63.69,76672.4,0.0,0.0,0.0,1e-05]
[1779585307586,63.69,76674.49,0.0,0.0,0.0,1e-05]
[1779585312622,63.69,76674.53,0.0,0.0,0.0,1e-05]
[1779585317656,63.69,76674.46,0.0,0.0,0.0,1e-05]
[1779585323175,63.69,76674.43,0.0,0.0,0.0,1e-05]
[1779585330747,63.69,76674.62,0.0,0.0,0.0,1e-05]
[1779585335781,63.69,76674.76,0.0,0.0,0.0,1e-05]
[1779585340816,63.69,76677.85,0.0,0.0,0.0,1e-05]
[1779585345851,63.69,76669.35,0.0,0.0,0.0,1e-05]
[1779585350886,63.69,76669.49,0.0,0.0,0.0,1e-05]
[1779585355921,63.69,76670.04,0.0,0.0,0.0,1e-05]
[1779585363455,63.69,76670.13,0.0,0.0,0.0,1e-05]
[1779585370017,63.69,76670.13,0.0,0.0,0.0,1e-05]
[1779585375057,63.69,76670.47,0.0,0.0,0.0,1e-05]
[1779585383597,63.69,76670.92,0.0,0.0,0.0,1e-05]
[1779585389154,63.69,76671.16,0.0,0.0,0.0,1e-05]
[1779585394189,63.69,76672.56,0.0,0.0,0.0,1e-05]
[1779585399224,63.69,76674.56,0.0,0.0,0.0,1e-05]
[1779585405266,63.69,76675.25,0.0,0.0,0.0,1e-05]
[1779585411309,63.69,76679.38,0.0,0.0,0.0,1e-05]
[1779585416342,63.69,76679.42,0.0,0.0,0.0,1e-05]
[1779585421377,63.69,76678.89,0.0,0.0,0.0,1e-05]
[1779585427421,63.69,76678.74,0.0,0.0,0.0,1e-05]
[1779585432456,63.69,76681.6,0.0,0.0,0.0,1e-05]
[1779585437491,63.69,76675.5,0.0,0.0,0.0,1e-05]
[1779585442525,63.69,76676.47,0.0,0.0,0.0,1e-05]
[1779585447562,63.69,76677.54,0.0,0.0,0.0,1e-05]
[1779585454090,63.69,76672.32,0.0,0.0,0.0,1e-05]
[1779585463675,63.69,76670.02,0.0,0.0,0.0,1e-05]
[1779585469722,63.69,76670.18,0.0,0.0,0.0,1e-05]
[1779585474756,63.69,76667.52,0.0,0.0,0.0,1e-05]
[1779585482811,63.69,76668.26,0.0,0.0,0.0,1e-05]
[1779585487847,63.69,76668.46,0.0,0.0,0.0,1e-05]
[1779585492883,63.69,76668.48,0.0,0.0,0.0,1e-05]
[1779585503958,63.69,76668.96,0.0,0.0,0.0,1e-05]
[1779585508994,63.69,76669.14,0.0,0.0,0.0,1e-05]
[1779585514510,63.69,76669.72,0.0,0.0,0.0,1e-05]
[1779585520079,63.69,76669.73,0.0,0.0,0.0,1e-05]
[1779585528134,63.69,76670.21,0.0,0.0,0.0,1e-05]
[1779585533169,63.69,76670.34,0.0,0.0,0.0,1e-05]
[1779585540217,63.69,76669.98,0.0,0.0,0.0,1e-05]
[1779585545252,63.69,76669.23,0.0,0.0,0.0,1e-05]
[1779585550287,63.69,76670.72,0.0,0.0,0.0,1e-05]
[1779585556335,63.69,76671.03,0.0,0.0,0.0,1e-05]
[1779585561365,63.69,76672.25,0.0,0.0,0.0,1e-05]
[1779585566399,63.69,76671.0,0.0,0.0,0.0,1e-05]
[1779585571434,63.69,76670.83,0.0,0.0,0.0,1e-05]
[1779585576470,63.69,76672.15,0.0,0.0,0.0,1e-05]
[1779585581505,63.69,76674.73,0.0,0.0,0.0,1e-05]
[1779585586540,63.69,76674.34,0.0,0.0,0.0,1e-05]
[1779585591576,63.69,76674.81,0.0,0.0,0.0,1e-05]
[1779585599631,63.69,76674.66,0.0,0.0,0.0,1e-05]
[1779585605143,63.69,76678.16,0.0,0.0,0.0,1e-05]
[1779585610727,63.69,76679.47,0.0,0.0,0.0,1e-05]
[1779585612744,63.69,76706.14,0.0,0.0,0.0,1e-05]
[1779585617771,63.69,76715.89,0.0,0.0,0.0,1e-05]
[1779585622806,63.69,76723.5,0.0,0.0,0.0,1e-05]
[1779585629857,63.69,76726.09,0.0,0.0,0.0,1e-05]
[1779585635899,63.69,76725.69,0.0,0.0,0.0,1e-05]
[1779585641940,63.69,76727.23,0.0,0.0,0.0,1e-05]
[1779585646988,63.69,76725.01,0.0,0.0,0.0,1e-05]
[1779585652026,63.69,76711.03,0.0,0.0,0.0,1e-05]
[1779585657060,63.69,76720.56,0.0,0.0,0.0,1e-05]
[1779585662097,63.69,76712.77,0.0,0.0,0.0,1e-05]
[1779585667132,63.69,76708.34,0.0,0.0,0.0,1e-05]
[1779585672173,63.69,76710.23,0.0,0.0,0.0,1e-05]
[1779585677201,63.69,76720.35,0.0,0.0,0.0,1e-05]
[1779585682236,63.69,76720.03,0.0,0.0,0.0,1e-05]
[1779585687272,63.69,76723.79,0.0,0.0,0.0,1e-05]
[1779585692309,63.69,76721.29,0.0,0.0,0.0,1e-05]
[1779585697344,63.69,76722.53,0.0,0.0,0.0,1e-05]
[1779585702378,63.69,76733.02,0.0,0.0,0.0,1e-05]
[1779585707415,63.69,76735.85,0.0,0.0,0.0,1e-05]
[1779585712451,63.69,76739.81,0.0,0.0,0.0,1e-05]
[1779585717484,63.69,76737.31,0.0,0.0,0.0,1e-05]
[1779585722519,63.69,76743.72,0.0,0.0,0.0,1e-05]
[1779585727554,63.69,76742.03,0.0,0.0,0.0,1e-05]
[1779585732589,63.69,76735.87,0.0,0.0,0.0,1e-05]
[1779585737625,63.69,76735.75,0.0,0.0,0.0,1e-05]
[1779585743668,63.69,76736.26,0.0,0.0,0.0,1e-05]
[1779585748702,63.69,76736.54,0.0,0.0,0.0,1e-05]
[1779585753736,63.69,76736.76,0.0,0.0,0.0,1e-05]
[1779585758772,63.69,76748.05,0.0,0.0,0.0,1e-05]
[1779585763815,63.69,76760.06,0.0,0.0,0.0,1e-05]
[1779585768849,63.69,76758.25,0.0,0.0,0.0,1e-05]
[1779585773887,63.69,76772.95,0.0,0.0,0.0,1e-05]
[1779585778927,63.69,76796.79,0.0,0.0,0.0,1e-05]
[1779585783968,63.69,76798.48,0.0,0.0,0.0,1e-05]
[1779585789002,63.69,76800.76,0.0,0.0,0.0,1e-05]
[1779585794040,63.69,76801.57,0.0,0.0,0.0,1e-05]
[1779585800081,63.69,76805.07,0.0,0.0,0.0,1e-05]
[1779585805114,63.69,76807.5,0.0,0.0,0.0,1e-05]
[1779585810149,63.69,76807.33,0.0,0.0,0.0,1e-05]
[1779585815185,63.69,76809.31,0.0,0.0,0.0,1e-05]
[1779585820247,63.69,76798.83,0.0,0.0,0.0,1e-05]
[1779585825282,63.69,76804.91,0.0,0.0,0.0,1e-05]
[1779585830316,63.69,76807.54,0.0,0.0,0.0,1e-05]
[1779585835354,63.69,76809.1,0.0,0.0,0.0,1e-05]
[1779585840388,63.69,76805.14,0.0,0.0,0.0,1e-05]
[1779585845423,63.69,76809.8,0.0,0.0,0.0,1e-05]
[1779585851469,63.69,76799.87,0.0,0.0,0.0,1e-05]
[1779585856508,63.69,76799.01,0.0,0.0,0.0,1e-05]
[1779585861540,63.69,76785.04,0.0,0.0,0.0,1e-05]
[1779585867052,63.69,76784.84,0.0,0.0,0.0,1e-05]
[1779585872617,63.69,76785.64,0.0,0.0,0.0,1e-05]
[1779585877665,63.69,76788.37,0.0,0.0,0.0,1e-05]
[1779585883707,63.69,76793.96,0.0,0.0,0.0,1e-05]
[1779585888741,63.69,76795.69,0.0,0.0,0.0,1e-05]
[1779585893776,63.69,76804.02,0.0,0.0,0.0,1e-05]
[1779585898810,63.69,76805.99,0.0,0.0,0.0,1e-05]
[1779585904854,63.69,76805.63,0.0,0.0,0.0,1e-05]
[1779585910895,63.69,76801.75,0.0,0.0,0.0,1e-05]
[1779585915930,63.69,76801.62,0.0,0.0,0.0,1e-05]
[1779585922981,63.69,76801.44,0.0,0.0,0.0,1e-05]
[1779585928014,63.69,76794.16,0.0,0.0,0.0,1e-05]
[1779585933050,63.69,76791.08,0.0,0.0,0.0,1e-05]
[1779585938094,63.69,76782.82,0.0,0.0,0.0,1e-05]
[1779585943119,63.69,76777.52,0.0,0.0,0.0,1e-05]
[1779585948154,63.69,76778.17,0.0,0.0,0.0,1e-05]
[1779585953189,63.69,76776.8,0.0,0.0,0.0,1e-05]
[1779585958225,63.69,76781.02,0.0,0.0,0.0,1e-05]
[1779585963311,63.69,76780.94,0.0,0.0,0.0,1e-05]
[1779585969353,63.69,76781.78,0.0,0.0,0.0,1e-05]
[1779585974389,63.69,76779.96,0.0,0.0,0.0,1e-05]
[1779585979424,63.69,76776.37,0.0,0.0,0.0,1e-05]
[1779585984458,63.69,76775.17,0.0,0.0,0.0,1e-05]
[1779585989494,63.69,76787.67,0.0,0.0,0.0,1e-05]
[1779585994530,63.69,76784.44,0.0,0.0,0.0,1e-05]
[1779585999564,63.69,76781.34,0.0,0.0,0.0,1e-05]
[1779586005609,63.69,76782.31,0.0,0.0,0.0,1e-05]
[1779586010645,63.69,76781.92,0.0,0.0,0.0,1e-05]
[1779586015681,63.69,76783.0,0.0,0.0,0.0,1e-05]
[1779586020715,63.69,76784.08,0.0,0.0,0.0,1e-05]
[1779586025750,63.69,76782.54,0.0,0.0,0.0,1e-05]
[1779586030787,63.69,76786.47,0.0,0.0,0.0,1e-05]
[1779586035821,63.69,76788.28,0.0,0.0,0.0,1e-05]
[1779586042870,63.69,76763.98,0.0,0.0,0.0,1e-05]
[1779586048318,63.69,76766.89,0.0,0.0,0.0,1e-05]
[1779586053949,63.69,76765.8,0.0,0.0,0.0,1e-05]
[1779586058982,63.69,76763.51,0.0,0.0,0.0,1e-05]
[1779586064021,63.69,76763.61,0.0,0.0,0.0,1e-05]
[1779586071075,63.69,76763.75,0.0,0.0,0.0,1e-05]
[1779586076110,63.69,76762.36,0.0,0.0,0.0,1e-05]
[1779586081147,63.69,76762.76,0.0,0.0,0.0,1e-05]
[1779586088600,63.69,76762.49,0.0,0.0,0.0,1e-05]
[1779586094239,63.69,76766.46,0.0,0.0,0.0,1e-05]
[1779586099270,63.69,76779.29,0.0,0.0,0.0,1e-05]
[1779586104307,63.69,76781.06,0.0,0.0,0.0,1e-05]
[1779586109340,63.69,76775.74,0.0,0.0,0.0,1e-05]
[1779586114375,63.69,76775.44,0.0,0.0,0.0,1e-05]
[1779586119410,63.69,76774.98,0.0,0.0,0.0,1e-05]
[1779586124446,63.69,76772.97,0.0,0.0,0.0,1e-05]
[1779586129480,63.69,76772.12,0.0,0.0,0.0,1e-05]
[1779586134516,63.69,76783.68,0.0,0.0,0.0,1e-05]
[1779586139551,63.69,76789.12,0.0,0.0,0.0,1e-05]
[1779586144587,63.69,76791.36,0.0,0.0,0.0,1e-05]
[1779586149620,63.69,76792.48,0.0,0.0,0.0,1e-05]
[1779586154655,63.69,76795.04,0.0,0.0,0.0,1e-05]
[1779586159690,63.69,76797.98,0.0,0.0,0.0,1e-05]
[1779586164726,63.69,76798.74,0.0,0.0,0.0,1e-05]
[1779586169763,63.69,76800.46,0.0,0.0,0.0,1e-05]
[1779586174795,63.69,76801.68,0.0,0.0,0.0,0.0]
[1779586179830,63.69,76808.49,0.0,0.0,0.0,0.0]
[1779586184869,63.69,76817.17,0.0,0.0,0.0,0.0]
[1779586189900,63.69,76811.59,0.0,0.0,0.0,0.0]
[1779586194935,63.69,76808.82,0.0,0.0,0.0,0.0]
[1779586199970,63.69,76807.73,0.0,0.0,0.0,0.0]
[1779586206022,63.69,76807.85,0.0,0.0,0.0,0.0]
[1779586211048,63.69,76805.37,0.0,0.0,0.0,0.0]
[1779586216084,63.69,76794.19,0.0,0.0,0.0,1e-05]
[1779586221118,63.69,76789.26,0.0,0.0,0.0,1e-05]
[1779586228168,63.69,76787.07,0.0,0.0,0.0,1e-05]
[1779586233202,63.69,76771.27,0.0,0.0,0.0,1e-05]
[1779586238238,63.69,76766.28,0.0,0.0,0.0,1e-05]
[1779586243273,63.69,76765.17,0.0,0.0,0.0,1e-05]
[1779586248310,63.69,76765.82,0.0,0.0,0.0,1e-05]
[1779586253343,63.69,76765.99,0.0,0.0,0.0,1e-05]
[1779586258379,63.69,76765.5,0.0,0.0,0.0,1e-05]
[1779586263415,63.69,76764.46,0.0,0.0,0.0,1e-05]
[1779586268450,63.69,76763.56,0.0,0.0,0.0,1e-05]
[1779586273485,63.69,76765.16,0.0,0.0,0.0,1e-05]
[1779586278522,63.69,76764.16,0.0,0.0,0.0,1e-05]
[1779586283556,63.69,76763.1,0.0,0.0,0.0,1e-05]
[1779586288590,63.69,76762.33,0.0,0.0,0.0,1e-05]
[1779586293625,63.69,76762.29,0.0,0.0,0.0,1e-05]
[1779586298663,63.69,76764.36,0.0,0.0,0.0,1e-05]
[1779586303695,63.69,76762.67,0.0,0.0,0.0,1e-05]
[1779586308731,63.69,76762.48,0.0,0.0,0.0,1e-05]
[1779586313768,63.69,76760.17,0.0,0.0,0.0,1e-05]
[1779586319809,63.69,76755.92,0.0,0.0,0.0,1e-05]
[1779586324844,63.69,76758.16,0.0,0.0,0.0,1e-05]
[1779586329881,63.69,76769.51,0.0,0.0,0.0,1e-05]
[1779586334915,63.69,76771.27,0.0,0.0,0.0,1e-05]
[1779586339949,63.69,76768.71,0.0,0.0,0.0,1e-05]
[1779586344986,63.69,76768.26,0.0,0.0,0.0,1e-05]
[1779586350020,63.69,76762.51,0.0,0.0,0.0,1e-05]
[1779586355056,63.69,76760.37,0.0,0.0,0.0,1e-05]
[1779586360544,63.69,76764.7,0.0,0.0,0.0,1e-05]
[1779586369152,63.69,76763.73,0.0,0.0,0.0,1e-05]
[1779586376201,63.69,76762.96,0.0,0.0,0.0,1e-05]
[1779586381237,63.69,76764.11,0.0,0.0,0.0,1e-05]
[1779586387279,63.69,76763.77,0.0,0.0,0.0,1e-05]
[1779586392313,63.69,76768.13,0.0,0.0,0.0,1e-05]
[1779586397348,63.69,76770.03,0.0,0.0,0.0,1e-05]
[1779586402382,63.69,76775.14,0.0,0.0,0.0,0.0]
[1779586407418,63.69,76791.41,0.0,0.0,0.0,0.0]
[1779586413461,63.69,76795.63,0.0,0.0,0.0,0.0]
[1779586418496,63.69,76798.12,0.0,0.0,0.0,0.0]
[1779586423532,63.69,76799.29,0.0,0.0,0.0,0.0]
[1779586428566,63.69,76802.29,0.0,0.0,0.0,0.0]
[1779586436625,63.69,76803.41,0.0,0.0,0.0,0.0]
[1779586441660,63.69,76806.86,0.0,0.0,0.0,0.0]
[1779586446696,63.69,76808.56,0.0,0.0,0.0,0.0]
[1779586451731,63.69,76808.59,0.0,0.0,0.0,0.0]
[1779586456765,63.69,76810.05,0.0,0.0,0.0,0.0]
[1779586461801,63.69,76814.95,0.0,0.0,0.0,0.0]
[1779586466835,63.69,76816.05,0.0,0.0,0.0,0.0]
[1779586472877,63.69,76810.79,0.0,0.0,0.0,0.0]
[1779586478919,63.69,76810.86,0.0,0.0,0.0,0.0]
[1779586483954,63.69,76812.03,0.0,0.0,0.0,0.0]
[1779586488990,63.69,76812.29,0.0,0.0,0.0,0.0]
[1779586494027,63.69,76810.27,0.0,0.0,0.0,0.0]
[1779586499066,63.69,76810.27,0.0,0.0,0.0,0.0]
[1779586504097,63.69,76809.99,0.0,0.0,0.0,0.0]
[1779586509134,63.69,76810.97,0.0,0.0,0.0,0.0]
[1779586514167,63.69,76807.98,0.0,0.0,0.0,0.0]
[1779586520209,63.69,76808.3,0.0,0.0,0.0,0.0]
[1779586530277,63.69,76808.4,0.0,0.0,0.0,0.0]
[1779586535316,63.69,76808.14,0.0,0.0,0.0,0.0]
[1779586540352,63.69,76807.3,0.0,0.0,0.0,0.0]
[1779586545387,63.69,76805.6,0.0,0.0,0.0,0.0]
[1779586550422,63.69,76796.13,0.0,0.0,0.0,0.0]
[1779586555458,63.69,76798.04,0.0,0.0,0.0,0.0]
[1779586560492,63.69,76800.75,0.0,0.0,0.0,0.0]
[1779586567542,63.69,76800.82,0.0,0.0,0.0,0.0]
[1779586572580,63.69,76810.15,0.0,0.0,0.0,0.0]
[1779586578619,63.69,76808.15,0.0,0.0,0.0,0.0]
[1779586583654,63.69,76805.98,0.0,0.0,0.0,0.0]
[1779586588688,63.69,76805.51,0.0,0.0,0.0,0.0]
[1779586593724,63.69,76805.35,0.0,0.0,0.0,0.0]
[1779586598758,63.69,76805.08,0.0,0.0,0.0,0.0]
[1779586603794,63.69,76805.64,0.0,0.0,0.0,0.0]
[1779586608829,63.69,76806.4,0.0,0.0,0.0,0.0]
[1779586613864,63.69,76806.32,0.0,0.0,0.0,0.0]
[1779586618899,63.69,76809.62,0.0,0.0,0.0,0.0]
[1779586623934,63.69,76808.97,0.0,0.0,0.0,0.0]
[1779586628968,63.69,76809.01,0.0,0.0,0.0,0.0]
[1779586634004,63.69,76808.31,0.0,0.0,0.0,0.0]
[1779586639039,63.69,76806.84,0.0,0.0,0.0,0.0]
[1779586644073,63.69,76806.15,0.0,0.0,0.0,0.0]
[1779586649108,63.69,76806.9,0.0,0.0,0.0,0.0]
[1779586654145,63.69,76807.38,0.0,0.0,0.0,0.0]
[1779586659187,63.69,76794.99,0.0,0.0,0.0,0.0]
[1779586664221,63.69,76792.05,0.0,0.0,0.0,0.0]
[1779586669256,63.69,76794.19,0.0,0.0,0.0,0.0]
[1779586674292,63.69,76792.3,0.0,0.0,0.0,0.0]
[1779586679326,63.69,76793.15,0.0,0.0,0.0,0.0]
[1779586684361,63.69,76795.01,0.0,0.0,0.0,0.0]
[1779586690421,63.69,76809.55,0.0,0.0,0.0,0.0]
[1779586695454,63.69,76811.77,0.0,0.0,0.0,0.0]
[1779586700489,63.69,76812.48,0.0,0.0,0.0,0.0]
[1779586705523,63.69,76814.09,0.0,0.0,0.0,0.0]
[1779586710559,63.69,76812.43,0.0,0.0,0.0,0.0]
[1779586716600,63.69,76812.26,0.0,0.0,0.0,0.0]
[1779586723081,63.69,76812.04,0.0,0.0,0.0,0.0]
[1779586728684,63.69,76811.14,0.0,0.0,0.0,0.0]
[1779586733720,63.69,76810.77,0.0,0.0,0.0,0.0]
[1779586738756,63.69,76810.82,0.0,0.0,0.0,0.0]
[1779586743791,63.69,76808.76,0.0,0.0,0.0,0.0]
[1779586749833,63.69,76807.97,0.0,0.0,0.0,0.0]
[1779586754868,63.69,76806.76,0.0,0.0,0.0,0.0]
[1779586759903,63.69,76809.51,0.0,0.0,0.0,0.0]
[1779586764939,63.69,76809.66,0.0,0.0,0.0,0.0]
[1779586770984,63.69,76810.31,0.0,0.0,0.0,0.0]
[1779586776018,63.69,76810.14,0.0,0.0,0.0,0.0]
[1779586783501,63.69,76810.45,0.0,0.0,0.0,0.0]
[1779586789110,63.69,76809.88,0.0,0.0,0.0,0.0]
[1779586802201,63.69,76810.15,0.0,0.0,0.0,0.0]
[1779586807237,63.69,76810.75,0.0,0.0,0.0,0.0]
[1779586812272,63.69,76811.23,0.0,0.0,0.0,0.0]
[1779586817309,63.69,76810.8,0.0,0.0,0.0,0.0]
[1779586822346,63.69,76810.78,0.0,0.0,0.0,0.0]
[1779586827380,63.69,76796.97,0.0,0.0,0.0,0.0]
[1779586832422,63.69,76793.41,0.0,0.0,0.0,0.0]
[1779586837451,63.69,76781.47,0.0,0.0,0.0,0.0]
[1779586841481,63.69,76751.74,0.0,0.0,0.0,0.0]
[1779586846516,63.69,76745.08,0.0,0.0,0.0,0.0]
[1779586851553,63.69,76747.87,0.0,0.0,0.0,0.0]
[1779586856586,63.69,76744.79,0.0,0.0,0.0,0.0]
[1779586861622,63.69,76741.77,0.0,0.0,0.0,0.0]
[1779586866657,63.69,76739.08,0.0,0.0,0.0,0.0]
[1779586871694,63.69,76733.64,0.0,0.0,0.0,0.0]
[1779586876744,63.69,76735.02,0.0,0.0,0.0,0.0]
[1779586881769,63.69,76733.96,0.0,0.0,0.0,0.0]
[1779586886805,63.69,76728.28,0.0,0.0,0.0,0.0]
[1779586891839,63.69,76727.65,0.0,0.0,0.0,0.0]
[1779586896877,63.69,76726.65,0.0,0.0,0.0,0.0]
[1779586901910,63.69,76724.53,0.0,0.0,0.0,0.0]
[1779586906944,63.69,76724.19,0.0,0.0,0.0,0.0]
[1779586911980,63.69,76723.91,0.0,0.0,0.0,0.0]
[1779586917016,63.69,76723.01,0.0,0.0,0.0,0.0]
[1779586922049,63.69,76723.43,0.0,0.0,0.0,0.0]
[1779586927085,63.69,76727.86,0.0,0.0,0.0,0.0]
[1779586932121,63.69,76727.2,0.0,0.0,0.0,0.0]
[1779586937155,63.69,76716.86,0.0,0.0,0.0,0.0]
[1779586942195,63.69,76704.37,0.0,0.0,0.0,0.0]
[1779586947231,63.69,76707.72,0.0,0.0,0.0,0.0]
[1779586952266,63.69,76715.27,0.0,0.0,0.0,0.0]
[1779586957301,63.69,76715.31,0.0,0.0,0.0,0.0]
[1779586962336,63.69,76714.61,0.0,0.0,0.0,0.0]
[1779586967371,63.69,76715.38,0.0,0.0,0.0,0.0]
[1779586972406,63.69,76713.2,0.0,0.0,0.0,0.0]
[1779586977441,63.69,76708.97,0.0,0.0,0.0,0.0]
[1779586982476,63.69,76706.64,0.0,0.0,0.0,0.0]
[1779586987510,63.69,76697.52,0.0,0.0,0.0,0.0]
[1779586992547,63.69,76698.03,0.0,0.0,0.0,0.0]
[1779586997582,63.69,76699.19,0.0,0.0,0.0,0.0]
[1779587002616,63.69,76696.0,0.0,0.0,0.0,0.0]
[1779587007652,63.69,76697.65,0.0,0.0,0.0,0.0]
[1779587012689,63.69,76699.78,0.0,0.0,0.0,0.0]
[1779587017723,63.69,76707.54,0.0,0.0,0.0,0.0]
[1779587022758,63.69,76708.98,0.0,0.0,0.0,0.0]
[1779587027795,63.69,76708.98,0.0,0.0,0.0,0.0]
[1779587032829,63.69,76709.05,0.0,0.0,0.0,0.0]
[1779587037865,63.69,76711.71,0.0,0.0,0.0,0.0]
[1779587042900,63.69,76710.73,0.0,0.0,0.0,0.0]
[1779587047932,63.69,76714.61,0.0,0.0,0.0,0.0]
[1779587052968,63.69,76711.45,0.0,0.0,0.0,0.0]
[1779587058003,63.69,76711.23,0.0,0.0,0.0,0.0]
[1779587063061,63.69,76704.4,0.0,0.0,0.0,0.0]
[1779587068097,63.69,76707.31,0.0,0.0,0.0,0.0]
[1779587073131,63.69,76709.81,0.0,0.0,0.0,0.0]
[1779587078166,63.69,76704.79,0.0,0.0,0.0,0.0]
[1779587084210,63.69,76706.49,0.0,0.0,0.0,0.0]
[1779587089246,63.69,76707.29,0.0,0.0,0.0,0.0]
[1779587094282,63.69,76715.92,0.0,0.0,0.0,0.0]
[1779587099316,63.69,76718.41,0.0,0.0,0.0,0.0]
[1779587104353,63.69,76717.13,0.0,0.0,0.0,0.0]
[1779587109385,63.69,76716.72,0.0,0.0,0.0,0.0]
[1779587114421,63.69,76714.04,0.0,0.0,0.0,0.0]
[1779587119455,63.69,76718.46,0.0,0.0,0.0,0.0]
[1779587124491,63.69,76726.45,0.0,0.0,0.0,0.0]
[1779587129526,63.69,76722.93,0.0,0.0,0.0,0.0]
[1779587134561,63.69,76712.22,0.0,0.0,0.0,0.0]
[1779587139596,63.69,76705.39,0.0,0.0,0.0,0.0]
[1779587144632,63.69,76699.54,0.0,0.0,0.0,0.0]
[1779587149666,63.69,76694.14,0.0,0.0,0.0,0.0]
[1779587154701,63.69,76683.11,0.0,0.0,0.0,0.0]
[1779587159738,63.69,76698.07,0.0,0.0,0.0,0.0]
[1779587164772,63.69,76694.56,0.0,0.0,0.0,0.0]
[1779587169809,63.69,76716.23,0.0,0.0,0.0,0.0]
[1779587174844,63.69,76702.91,0.0,0.0,0.0,0.0]
[1779587179879,63.69,76696.32,0.0,0.0,0.0,0.0]
[1779587184916,63.69,76682.24,0.0,0.0,0.0,0.0]
[1779587189948,63.69,76700.51,0.0,0.0,0.0,0.0]
[1779587194983,63.69,76692.78,0.0,0.0,0.0,0.0]
[1779587200032,63.69,76683.41,0.0,0.0,0.0,0.0]
[1779587205065,63.69,76684.36,0.0,0.0,0.0,0.0]
[1779587210100,63.69,76693.32,0.0,0.0,0.0,0.0]
[1779587215138,63.69,76705.72,0.0,0.0,0.0,0.0]
[1779587220172,63.69,76707.57,0.0,0.0,0.0,0.0]
[1779587225208,63.69,76710.31,0.0,0.0,0.0,0.0]
[1779587230242,63.69,76709.83,0.0,0.0,0.0,0.0]
[1779587236739,63.69,76708.39,0.0,0.0,0.0,0.0]
[1779587243332,63.69,76707.62,0.0,0.0,0.0,0.0]
[1779587248367,63.69,76706.99,0.0,0.0,0.0,0.0]
[1779587253404,63.69,76706.64,0.0,0.0,0.0,0.0]
[1779587258438,63.69,76706.52,0.0,0.0,0.0,0.0]
[1779587263472,63.69,76719.31,0.0,0.0,0.0,0.0]
[1779587268508,63.69,76710.76,0.0,0.0,0.0,0.0]
[1779587273543,63.69,76709.47,0.0,0.0,0.0,0.0]
[1779587286635,63.69,76710.68,0.0,0.0,0.0,0.0]
[1779587291673,63.69,76711.34,0.0,0.0,0.0,0.0]
[1779587296706,63.69,76710.69,0.0,0.0,0.0,0.0]
[1779587305771,63.69,76711.5,0.0,0.0,0.0,0.0]
[1779587310806,63.69,76720.96,0.0,0.0,0.0,0.0]
[1779587315840,63.69,76721.69,0.0,0.0,0.0,0.0]
[1779587320876,63.69,76723.41,0.0,0.0,0.0,0.0]
[1779587325911,63.69,76724.54,0.0,0.0,0.0,0.0]
[1779587330946,63.69,76732.52,0.0,0.0,0.0,0.0]
[1779587335981,63.69,76733.91,0.0,0.0,0.0,0.0]
[1779587341019,63.69,76732.73,0.0,0.0,0.0,0.0]
[1779587346056,63.69,76728.06,0.0,0.0,0.0,0.0]
[1779587351087,63.69,76727.83,0.0,0.0,0.0,0.0]
[1779587357585,63.69,76728.68,0.0,0.0,0.0,0.0]
[1779587363172,63.69,76733.78,0.0,0.0,0.0,0.0]
[1779587368211,63.69,76735.33,0.0,0.0,0.0,0.0]
[1779587373246,63.69,76732.75,0.0,0.0,0.0,0.0]
[1779587380294,63.69,76733.2,0.0,0.0,0.0,0.0]
[1779587387795,63.69,76733.51,0.0,0.0,0.0,0.0]
[1779587393385,63.69,76734.86,0.0,0.0,0.0,0.0]
[1779587398420,63.69,76752.14,0.0,0.0,0.0,0.0]
[1779587403457,63.69,76758.01,0.0,0.0,0.0,0.0]
[1779587408491,63.69,76757.59,0.0,0.0,0.0,0.0]
[1779587413526,63.69,76757.24,0.0,0.0,0.0,0.0]
[1779587418563,63.69,76758.46,0.0,0.0,0.0,0.0]
[1779587423598,63.69,76761.09,0.0,0.0,0.0,0.0]
[1779587428633,63.69,76761.38,0.0,0.0,0.0,0.0]
[1779587433669,63.69,76768.67,0.0,0.0,0.0,0.0]
[1779587438705,63.69,76768.73,0.0,0.0,0.0,0.0]
[1779587444754,63.69,76768.97,0.0,0.0,0.0,0.0]
[1779587449793,63.69,76772.97,0.0,0.0,0.0,0.0]
[1779587454819,63.69,76762.2,0.0,0.0,0.0,0.0]
[1779587459853,63.69,76764.83,0.0,0.0,0.0,0.0]
[1779587464888,63.69,76764.6,0.0,0.0,0.0,0.0]
[1779587470933,63.69,76765.26,0.0,0.0,0.0,0.0]
[1779587475967,63.69,76777.13,0.0,0.0,0.0,0.0]
[1779587481003,63.69,76779.59,0.0,0.0,0.0,0.0]
[1779587486039,63.69,76779.05,0.0,0.0,0.0,0.0]
[1779587492080,63.69,76780.89,0.0,0.0,0.0,0.0]
[1779587497116,63.69,76782.41,0.0,0.0,0.0,0.0]
[1779587503157,63.69,76783.13,0.0,0.0,0.0,0.0]
[1779587508195,63.69,76770.59,0.0,0.0,0.0,0.0]
[1779587513228,63.69,76770.01,0.0,0.0,0.0,0.0]
[1779587518712,63.69,76769.05,0.0,0.0,0.0,0.0]
[1779587528783,63.69,76762.82,0.0,0.0,0.0,0.0]
[1779587534374,63.69,76761.44,0.0,0.0,0.0,0.0]
[1779587540417,63.69,76769.3,0.0,0.0,0.0,0.0]
[1779587546465,63.69,76774.76,0.0,0.0,0.0,0.0]
[1779587551500,63.69,76777.98,0.0,0.0,0.0,0.0]
[1779587556537,63.69,76780.02,0.0,0.0,0.0,0.0]
[1779587561573,63.69,76775.11,0.0,0.0,0.0,0.0]
[1779587566612,63.69,76770.23,0.0,0.0,0.0,0.0]
[1779587571646,63.69,76767.87,0.0,0.0,0.0,0.0]
[1779587576682,63.69,76769.46,0.0,0.0,0.0,0.0]
[1779587581716,63.69,76770.11,0.0,0.0,0.0,0.0]
[1779587586752,63.69,76769.9,0.0,0.0,0.0,0.0]
[1779587591787,63.69,76771.51,0.0,0.0,0.0,0.0]
[1779587596822,63.69,76776.6,0.0,0.0,0.0,0.0]
[1779587601857,63.69,76775.86,0.0,0.0,0.0,0.0]
[1779587606894,63.69,76775.31,0.0,0.0,0.0,0.0]
[1779587611931,63.69,76769.09,0.0,0.0,0.0,0.0]
[1779587619417,63.69,76769.31,0.0,0.0,0.0,0.0]
[1779587625022,63.69,76769.65,0.0,0.0,0.0,0.0]
[1779587630060,63.69,76767.7,0.0,0.0,0.0,0.0]
[1779587635093,63.69,76767.77,0.0,0.0,0.0,0.0]
[1779587640129,63.69,76768.23,0.0,0.0,0.0,0.0]
[1779587645164,63.69,76767.56,0.0,0.0,0.0,0.0]
[1779587650198,63.69,76760.81,0.0,0.0,0.0,0.0]
[1779587655235,63.69,76759.39,0.0,0.0,0.0,0.0]
[1779587660270,63.69,76762.94,0.0,0.0,0.0,0.0]
[1779587665308,63.69,76761.28,0.0,0.0,0.0,0.0]
[1779587670343,63.69,76761.73,0.0,0.0,0.0,0.0]
[1779587675379,63.69,76758.31,0.0,0.0,0.0,0.0]
[1779587680414,63.69,76756.47,0.0,0.0,0.0,0.0]
[1779587685448,63.69,76753.14,0.0,0.0,0.0,0.0]
[1779587690485,63.69,76751.91,0.0,0.0,0.0,0.0]
[1779587695518,63.69,76750.77,0.0,0.0,0.0,0.0]
[1779587700552,63.69,76752.99,0.0,0.0,0.0,0.0]
[1779587705588,63.69,76752.34,0.0,0.0,0.0,0.0]
[1779587711630,63.69,76752.01,0.0,0.0,0.0,0.0]
[1779587716667,63.69,76750.56,0.0,0.0,0.0,0.0]
[1779587721699,63.69,76745.16,0.0,0.0,0.0,0.0]
[1779587726736,63.69,76745.18,0.0,0.0,0.0,0.0]
[1779587731770,63.69,76743.63,0.0,0.0,0.0,0.0]
[1779587736804,63.69,76745.36,0.0,0.0,0.0,0.0]
[1779587741839,63.69,76753.88,0.0,0.0,0.0,0.0]
[1779587748888,63.69,76753.12,0.0,0.0,0.0,0.0]
[1779587753923,63.69,76754.33,0.0,0.0,0.0,0.0]
[1779587758959,63.69,76760.08,0.0,0.0,0.0,0.0]
[1779587763994,63.69,76758.05,0.0,0.0,0.0,0.0]
[1779587769029,63.69,76756.26,0.0,0.0,0.0,0.0]
[1779587774066,63.69,76755.96,0.0,0.0,0.0,0.0]
[1779587779101,63.69,76757.58,0.0,0.0,0.0,0.0]
[1779587784136,63.69,76757.82,0.0,0.0,0.0,0.0]
[1779587790178,63.69,76757.87,0.0,0.0,0.0,0.0]
[1779587795214,63.69,76757.46,0.0,0.0,0.0,0.0]
[1779587800249,63.69,76756.95,0.0,0.0,0.0,0.0]
[1779587805284,63.69,76753.81,0.0,0.0,0.0,0.0]
[1779587811326,63.69,76748.49,0.0,0.0,0.0,0.0]
[1779587816361,63.69,76748.41,0.0,0.0,0.0,0.0]
[1779587821408,63.69,76745.17,0.0,0.0,0.0,0.0]
[1779587826438,63.69,76743.26,0.0,0.0,0.0,0.0]
[1779587831474,63.69,76742.72,0.0,0.0,0.0,0.0]
[1779587838522,63.69,76742.62,0.0,0.0,0.0,0.0]
[1779587843558,63.69,76735.3,0.0,0.0,0.0,0.0]
[1779587848593,63.69,76736.61,0.0,0.0,0.0,0.0]
[1779587853627,63.69,76736.95,0.0,0.0,0.0,0.0]
[1779587858662,63.69,76742.78,0.0,0.0,0.0,0.0]
[1779587863697,63.69,76736.0,0.0,0.0,0.0,0.0]
[1779587868733,63.69,76741.01,0.0,0.0,0.0,0.0]
[1779587873767,63.69,76742.55,0.0,0.0,0.0,0.0]
[1779587881257,63.69,76742.32,0.0,0.0,0.0,0.0]
[1779587886859,63.69,76741.38,0.0,0.0,0.0,0.0]
[1779587891893,63.69,76740.32,0.0,0.0,0.0,0.0]
[1779587897937,63.69,76739.49,0.0,0.0,0.0,0.0]
[1779587902978,63.69,76732.82,0.0,0.0,0.0,0.0]
[1779587908010,63.69,76733.48,0.0,0.0,0.0,0.0]
[1779587913049,63.69,76733.56,0.0,0.0,0.0,0.0]
[1779587919088,63.69,76738.84,0.0,0.0,0.0,0.0]
[1779587924121,63.69,76738.32,0.0,0.0,0.0,0.0]
[1779587929157,63.69,76742.34,0.0,0.0,0.0,0.0]
[1779587935197,63.69,76743.51,0.0,0.0,0.0,0.0]
[1779587940232,63.69,76749.25,0.0,0.0,0.0,0.0]
[1779587945268,63.69,76758.3,0.0,0.0,0.0,0.0]
[1779587951748,63.69,76759.88,0.0,0.0,0.0,0.0]
[1779587957351,63.69,76762.48,0.0,0.0,0.0,0.0]
[1779587962386,63.69,76774.98,0.0,0.0,0.0,0.0]
[1779587967422,63.69,76775.91,0.0,0.0,0.0,0.0]
[1779587972456,63.69,76772.51,0.0,0.0,0.0,0.0]
[1779587977491,63.69,76775.35,0.0,0.0,0.0,0.0]
[1779587983534,63.69,76775.64,0.0,0.0,0.0,0.0]
[1779587989575,63.69,76775.41,0.0,0.0,0.0,0.0]
[1779588000654,63.69,76776.9,0.0,0.0,0.0,0.0]
[1779588005696,63.69,76788.42,0.0,0.0,0.0,0.0]
[1779588010731,63.69,76792.15,0.0,0.0,0.0,0.0]
[1779588015765,63.69,76794.05,0.0,0.0,0.0,0.0]
[1779588020802,63.69,76797.7,0.0,0.0,0.0,0.0]
[1779588025836,63.69,76796.42,0.0,0.0,0.0,0.0]
[1779588030870,63.69,76800.22,0.0,0.0,0.0,0.0]
[1779588039943,63.69,76801.66,0.0,0.0,0.0,0.0]
[1779588049007,63.69,76794.03,0.0,0.0,0.0,0.0]
[1779588054054,63.69,76795.44,0.0,0.0,0.0,0.0]
[1779588060096,63.69,76795.9,0.0,0.0,0.0,0.0]
[1779588065130,63.69,76796.69,0.0,0.0,0.0,0.0]
[1779588070166,63.69,76797.75,0.0,0.0,0.0,0.0]
[1779588076207,63.69,76798.56,0.0,0.0,0.0,0.0]
[1779588081243,63.69,76802.87,0.0,0.0,0.0,0.0]
[1779588086277,63.69,76802.83,0.0,0.0,0.0,0.0]
[1779588091313,63.69,76803.45,0.0,0.0,0.0,0.0]
[1779588096351,63.69,76802.86,0.0,0.0,0.0,0.0]
[1779588101389,63.69,76800.56,0.0,0.0,0.0,0.0]
[1779588106422,63.69,76799.17,0.0,0.0,0.0,0.0]
[1779588111456,63.69,76800.46,0.0,0.0,0.0,0.0]
[1779588116496,63.69,76798.66,0.0,0.0,0.0,0.0]
[1779588121530,63.69,76800.76,0.0,0.0,0.0,0.0]
[1779588126566,63.69,76801.51,0.0,0.0,0.0,0.0]
[1779588131600,63.69,76803.46,0.0,0.0,0.0,0.0]
[1779588136640,63.69,76805.07,0.0,0.0,0.0,0.0]
[1779588141671,63.69,76813.55,0.0,0.0,0.0,0.0]
[1779588146705,63.69,76812.49,0.0,0.0,0.0,0.0]
[1779588153159,63.69,76812.09,0.0,0.0,0.0,0.0]
[1779588158790,63.69,76812.34,0.0,0.0,0.0,0.0]
[1779588163825,63.69,76815.17,0.0,0.0,0.0,0.0]
[1779588168860,63.69,76816.16,0.0,0.0,0.0,0.0]
[1779588173896,63.69,76815.45,0.0,0.0,0.0,0.0]
[1779588178929,63.69,76816.11,0.0,0.0,0.0,0.0]
[1779588183964,63.69,76816.86,0.0,0.0,0.0,0.0]
[1779588189000,63.69,76817.84,0.0,0.0,0.0,0.0]
[1779588194034,63.69,76818.04,0.0,0.0,0.0,0.0]
[1779588199073,63.69,76814.13,0.0,0.0,0.0,0.0]
[1779588204107,63.69,76813.68,0.0,0.0,0.0,0.0]
[1779588209142,63.69,76814.2,0.0,0.0,0.0,0.0]
[1779588214180,63.69,76808.26,0.0,0.0,0.0,0.0]
[1779588219225,63.69,76802.37,0.0,0.0,0.0,0.0]
[1779588224264,63.69,76807.47,0.0,0.0,0.0,0.0]
[1779588229300,63.69,76808.98,0.0,0.0,0.0,0.0]
[1779588234333,63.69,76817.31,0.0,0.0,0.0,0.0]
[1779588239368,63.69,76815.91,0.0,0.0,0.0,0.0]
[1779588244404,63.69,76812.55,0.0,0.0,0.0,0.0]
[1779588249440,63.69,76811.0,0.0,0.0,0.0,0.0]
[1779588254475,63.69,76812.9,0.0,0.0,0.0,0.0]
[1779588260516,63.69,76813.35,0.0,0.0,0.0,0.0]
[1779588265551,63.69,76813.05,0.0,0.0,0.0,0.0]
[1779588270587,63.69,76812.87,0.0,0.0,0.0,0.0]
[1779588275621,63.69,76811.48,0.0,0.0,0.0,0.0]
[1779588280657,63.69,76808.9,0.0,0.0,0.0,0.0]
[1779588288712,63.69,76807.43,0.0,0.0,0.0,0.0]
[1779588293747,63.69,76797.88,0.0,0.0,0.0,0.0]
[1779588298782,63.69,76795.16,0.0,0.0,0.0,0.0]
[1779588304825,63.69,76792.87,0.0,0.0,0.0,0.0]
[1779588309859,63.69,76788.8,0.0,0.0,0.0,0.0]
[1779588319929,63.69,76783.07,0.0,0.0,0.0,0.0]
[1779588324965,63.69,76771.94,0.0,0.0,0.0,0.0]
[1779588329999,63.69,76765.51,0.0,0.0,0.0,0.0]
[1779588335051,63.69,76726.79,0.0,0.0,0.0,0.0]
[1779588340081,63.69,76729.46,0.0,0.0,0.0,0.0]
[1779588347132,63.69,76736.63,0.0,0.0,0.0,0.0]
[1779588352166,63.69,76738.21,0.0,0.0,0.0,0.0]
[1779588357202,63.69,76741.65,0.0,0.0,0.0,0.0]
[1779588362237,63.69,76743.63,0.0,0.0,0.0,0.0]
[1779588367271,63.69,76743.24,0.0,0.0,0.0,0.0]
[1779588372307,63.69,76741.55,0.0,0.0,0.0,0.0]
[1779588377341,63.69,76741.57,0.0,0.0,0.0,0.0]
[1779588382377,63.69,76744.76,0.0,0.0,0.0,0.0]
[1779588387411,63.69,76745.71,0.0,0.0,0.0,0.0]
[1779588392446,63.69,76744.49,0.0,0.0,0.0,0.0]
[1779588397483,63.69,76742.26,0.0,0.0,0.0,0.0]
[1779588402516,63.69,76740.73,0.0,0.0,0.0,0.0]
[1779588410573,63.69,76739.2,0.0,0.0,0.0,0.0]
[1779588419637,63.69,76738.59,0.0,0.0,0.0,0.0]
[1779588425115,63.69,76737.91,0.0,0.0,0.0,0.0]
[1779588433735,63.69,76737.11,0.0,0.0,0.0,0.0]
[1779588438769,63.69,76753.46,0.0,0.0,0.0,0.0]
[1779588443805,63.69,76757.15,0.0,0.0,0.0,0.0]
[1779588448840,63.69,76759.93,0.0,0.0,0.0,0.0]
[1779588453874,63.69,76760.07,0.0,0.0,0.0,0.0]
[1779588458910,63.69,76758.5,0.0,0.0,0.0,0.0]
[1779588463946,63.69,76750.1,0.0,0.0,0.0,0.0]
[1779588468981,63.69,76745.87,0.0,0.0,0.0,0.0]
[1779588474016,63.69,76745.65,0.0,0.0,0.0,0.0]
[1779588479051,63.69,76745.71,0.0,0.0,0.0,0.0]
[1779588484086,63.69,76750.26,0.0,0.0,0.0,0.0]
[1779588489120,63.69,76751.47,0.0,0.0,0.0,0.0]
[1779588494158,63.69,76752.68,0.0,0.0,0.0,0.0]
[1779588499193,63.69,76763.96,0.0,0.0,0.0,0.0]
[1779588505235,63.69,76763.87,0.0,0.0,0.0,0.0]
[1779588510270,63.69,76769.96,0.0,0.0,0.0,0.0]
[1779588515304,63.69,76770.18,0.0,0.0,0.0,0.0]
[1779588520340,63.69,76768.97,0.0,0.0,0.0,0.0]
[1779588525818,63.69,76769.98,0.0,0.0,0.0,0.0]
[1779588531418,63.69,76768.67,0.0,0.0,0.0,0.0]
[1779588536453,63.69,76776.28,0.0,0.0,0.0,0.0]
[1779588541488,63.69,76777.25,0.0,0.0,0.0,0.0]
[1779588546523,63.69,76775.98,0.0,0.0,0.0,0.0]
[1779588553574,63.69,76774.95,0.0,0.0,0.0,0.0]
[1779588558609,63.69,76774.53,0.0,0.0,0.0,0.0]
[1779588564653,63.69,76774.61,0.0,0.0,0.0,0.0]
[1779588570693,63.69,76774.44,0.0,0.0,0.0,0.0]
[1779588576168,63.69,76776.04,0.0,0.0,0.0,0.0]
[1779588581771,63.69,76776.41,0.0,0.0,0.0,0.0]
[1779588586806,63.69,76774.92,0.0,0.0,0.0,0.0]
[1779588591840,63.69,76774.79,0.0,0.0,0.0,0.0]
[1779588596877,63.69,76775.03,0.0,0.0,0.0,0.0]
[1779588601910,63.69,76775.64,0.0,0.0,0.0,0.0]
[1779588606948,63.69,76774.66,0.0,0.0,0.0,0.0]
[1779588611982,63.69,76780.45,0.0,0.0,0.0,0.0]
[1779588617020,63.69,76780.26,0.0,0.0,0.0,0.0]
[1779588622054,63.69,76781.09,0.0,0.0,0.0,0.0]
[1779588627090,63.69,76779.72,0.0,0.0,0.0,0.0]
[1779588633132,63.69,76775.94,0.0,0.0,0.0,0.0]
[1779588638168,63.69,76779.19,0.0,0.0,0.0,0.0]
[1779588645216,63.69,76778.95,0.0,0.0,0.0,0.0]
[1779588650252,63.69,76778.11,0.0,0.0,0.0,0.0]
[1779588656294,63.69,76782.09,0.0,0.0,0.0,0.0]
[1779588661329,63.69,76783.34,0.0,0.0,0.0,0.0]
[1779588666365,63.69,76791.31,0.0,0.0,0.0,0.0]
[1779588672405,63.69,76793.69,0.0,0.0,0.0,0.0]
[1779588677441,63.69,76797.76,0.0,0.0,0.0,0.0]
[1779588682477,63.69,76799.48,0.0,0.0,0.0,0.0]
[1779588687510,63.69,76800.33,0.0,0.0,0.0,0.0]
[1779588693553,63.69,76801.7,0.0,0.0,0.0,0.0]
[1779588698588,63.69,76805.59,0.0,0.0,0.0,0.0]
[1779588703622,63.69,76805.74,0.0,0.0,0.0,0.0]
[1779588711679,63.69,76806.28,0.0,0.0,0.0,0.0]
[1779588717170,63.69,76805.29,0.0,0.0,0.0,0.0]
[1779588722756,63.69,76801.78,0.0,0.0,0.0,0.0]
[1779588728797,63.69,76792.63,0.0,0.0,0.0,0.0]
[1779588733835,63.69,76787.87,0.0,0.0,0.0,0.0]
[1779588738869,63.69,76784.41,0.0,0.0,0.0,0.0]
[1779588743905,63.69,76782.02,0.0,0.0,0.0,0.0]
[1779588750954,63.69,76780.42,0.0,0.0,0.0,0.0]
[1779588757458,63.69,76777.29,0.0,0.0,0.0,0.0]
[1779588763038,63.69,76775.74,0.0,0.0,0.0,0.0]
[1779588769081,63.69,76774.21,0.0,0.0,0.0,0.0]
[1779588774115,63.69,76773.12,0.0,0.0,0.0,0.0]
[1779588780157,63.69,76772.73,0.0,0.0,0.0,0.0]
[1779588785193,63.69,76774.45,0.0,0.0,0.0,0.0]
[1779588790228,63.69,76773.91,0.0,0.0,0.0,0.0]
[1779588795262,63.69,76775.84,0.0,0.0,0.0,0.0]
[1779588800297,63.69,76781.18,0.0,0.0,0.0,0.0]
[1779588805334,63.69,76788.09,0.0,0.0,0.0,0.0]
[1779588811374,63.69,76789.69,0.0,0.0,0.0,0.0]
[1779588816409,63.69,76791.91,0.0,0.0,0.0,0.0]
[1779588823459,63.69,76793.12,0.0,0.0,0.0,0.0]
[1779588828493,63.69,76794.65,0.0,0.0,0.0,0.0]
[1779588833528,63.69,76793.74,0.0,0.0,0.0,0.0]
[1779588838565,63.69,76786.7,0.0,0.0,0.0,0.0]
[1779588843599,63.69,76784.34,0.0,0.0,0.0,0.0]
[1779588848635,63.69,76786.41,0.0,0.0,0.0,0.0]
[1779588854677,63.69,76789.91,0.0,0.0,0.0,0.0]
[1779588859713,63.69,76794.98,0.0,0.0,0.0,0.0]
[1779588864747,63.69,76795.97,0.0,0.0,0.0,0.0]
[1779588869782,63.69,76797.45,0.0,0.0,0.0,0.0]
[1779588874817,63.69,76799.25,0.0,0.0,0.0,0.0]
[1779588879854,63.69,76800.21,0.0,0.0,0.0,0.0]
[1779588884887,63.69,76800.62,0.0,0.0,0.0,0.0]
[1779588891936,63.69,76802.46,0.0,0.0,0.0,0.0]
[1779588898453,63.69,76802.52,0.0,0.0,0.0,0.0]
[1779588904021,63.69,76802.06,0.0,0.0,0.0,0.0]
[1779588909056,63.69,76802.49,0.0,0.0,0.0,0.0]
[1779588914091,63.69,76802.69,0.0,0.0,0.0,0.0]
[1779588921140,63.69,76802.2,0.0,0.0,0.0,0.0]
[1779588926175,63.69,76803.01,0.0,0.0,0.0,0.0]
[1779588931210,63.69,76804.76,0.0,0.0,0.0,0.0]
[1779588936248,63.69,76804.83,0.0,0.0,0.0,0.0]
[1779588941282,63.69,76804.78,0.0,0.0,0.0,0.0]
[1779588947326,63.69,76804.86,0.0,0.0,0.0,0.0]
[1779588952384,63.69,76796.41,0.0,0.0,0.0,0.0]
[1779588957419,63.69,76792.29,0.0,0.0,0.0,0.0]
[1779588962454,63.69,76789.54,0.0,0.0,0.0,0.0]
[1779588967489,63.69,76785.75,0.0,0.0,0.0,0.0]
[1779588977560,63.69,76783.01,0.0,0.0,0.0,0.0]
[1779588982595,63.69,76782.26,0.0,0.0,0.0,0.0]
[1779588987628,63.69,76782.14,0.0,0.0,0.0,0.0]
[1779588992665,63.69,76781.26,0.0,0.0,0.0,0.0]
[1779588997699,63.69,76784.75,0.0,0.0,0.0,0.0]
[1779589006762,63.69,76786.57,0.0,0.0,0.0,0.0]
[1779589012807,63.69,76791.84,0.0,0.0,0.0,0.0]
[1779589017840,63.69,76794.97,0.0,0.0,0.0,0.0]
[1779589022875,63.69,76796.6,0.0,0.0,0.0,0.0]
[1779589027910,63.69,76797.99,0.0,0.0,0.0,0.0]
[1779589032945,63.69,76798.7,0.0,0.0,0.0,0.0]
[1779589037980,63.69,76799.7,0.0,0.0,0.0,0.0]
[1779589043017,63.69,76800.91,0.0,0.0,0.0,0.0]
[1779589048050,63.69,76803.07,0.0,0.0,0.0,0.0]
[1779589053085,63.69,76806.22,0.0,0.0,0.0,0.0]
[1779589059606,63.69,76805.62,0.0,0.0,0.0,0.0]
[1779589065168,63.69,76801.48,0.0,0.0,0.0,0.0]
[1779589071211,63.69,76801.64,0.0,0.0,0.0,0.0]
[1779589076247,63.69,76802.34,0.0,0.0,0.0,0.0]
[1779589081282,63.69,76803.05,0.0,0.0,0.0,0.0]
[1779589086317,63.69,76805.92,0.0,0.0,0.0,0.0]
[1779589093366,63.69,76805.92,0.0,0.0,0.0,0.0]
[1779589098406,63.69,76805.95,0.0,0.0,0.0,0.0]
[1779589103440,63.69,76805.57,0.0,0.0,0.0,0.0]
[1779589110491,63.69,76805.82,0.0,0.0,0.0,0.0]
[1779589116533,63.69,76805.77,0.0,0.0,0.0,0.0]
[1779589121568,63.69,76806.41,0.0,0.0,0.0,0.0]
[1779589126601,63.69,76804.16,0.0,0.0,0.0,0.0]
[1779589131636,63.69,76805.28,0.0,0.0,0.0,0.0]
[1779589136678,63.69,76805.35,0.0,0.0,0.0,0.0]
[1779589142716,63.69,76805.19,0.0,0.0,0.0,0.0]
[1779589149766,63.69,76806.81,0.0,0.0,0.0,0.0]
[1779589154801,63.69,76805.81,0.0,0.0,0.0,0.0]
[1779589159837,63.69,76806.55,0.0,0.0,0.0,0.0]
[1779589164872,63.69,76805.17,0.0,0.0,0.0,0.0]
[1779589169906,63.69,76806.77,0.0,0.0,0.0,0.0]
[1779589174942,63.69,76807.43,0.0,0.0,0.0,0.0]
[1779589179978,63.69,76807.67,0.0,0.0,0.0,0.0]
[1779589185012,63.69,76812.75,0.0,0.0,0.0,0.0]
[1779589190520,63.69,76811.79,0.0,0.0,0.0,0.0]
[1779589196090,63.69,76811.11,0.0,0.0,0.0,0.0]
[1779589201124,63.69,76810.55,0.0,0.0,0.0,0.0]
[1779589206159,63.69,76809.95,0.0,0.0,0.0,0.0]
[1779589211195,63.69,76809.71,0.0,0.0,0.0,0.0]
[1779589216230,63.69,76809.53,0.0,0.0,0.0,0.0]
[1779589221264,63.69,76809.75,0.0,0.0,0.0,0.0]
[1779589226300,63.69,76809.97,0.0,0.0,0.0,0.0]
[1779589231338,63.69,76820.6,0.0,0.0,0.0,0.0]
[1779589236383,63.69,76837.65,0.0,0.0,0.0,0.0]
[1779589241416,63.69,76817.76,0.0,0.0,0.0,0.0]
[1779589246451,63.69,76820.36,0.0,0.0,0.0,0.0]
[1779589251520,63.69,76823.64,0.0,0.0,0.0,0.0]
[1779589254508,63.69,76792.43,0.0,0.0,0.0,0.0]
[1779589261038,63.69,76786.75,0.0,0.0,0.0,0.0]
[1779589266599,63.69,76784.15,0.0,0.0,0.0,0.0]
[1779589271646,63.69,76763.62,0.0,0.0,0.0,0.0]
[1779589276677,63.69,76744.7,0.0,0.0,0.0,0.0]
[1779589282718,63.69,76733.55,0.0,0.0,0.0,0.0]
[1779589287752,63.69,76732.1,0.0,0.0,0.0,0.0]
[1779589292788,63.69,76726.32,0.0,0.0,0.0,0.0]
[1779589297824,63.69,76724.11,0.0,0.0,0.0,0.0]
[1779589302858,63.69,76722.72,0.0,0.0,0.0,0.0]
[1779589307893,63.69,76714.72,0.0,0.0,0.0,0.0]
[1779589312927,63.69,76705.81,0.0,0.0,0.0,0.0]
[1779589318969,63.69,76700.66,0.0,0.0,0.0,0.0]
[1779589325023,63.69,76701.61,0.0,0.0,0.0,0.0]
[1779589330065,63.69,76700.69,0.0,0.0,0.0,0.0]
[1779589335102,63.69,76700.54,0.0,0.0,0.0,0.0]
[1779589342150,63.69,76700.38,0.0,0.0,0.0,0.0]
[1779589347185,63.69,76690.57,0.0,0.0,0.0,0.0]
[1779589352222,63.69,76695.51,0.0,0.0,0.0,0.0]
[1779589357253,63.69,76696.56,0.0,0.0,0.0,0.0]
[1779589362288,63.69,76692.53,0.0,0.0,0.0,0.0]
[1779589367324,63.69,76691.32,0.0,0.0,0.0,0.0]
[1779589372360,63.69,76686.77,0.0,0.0,0.0,0.0]
[1779589377393,63.69,76686.26,0.0,0.0,0.0,0.0]
[1779589382431,63.69,76688.34,0.0,0.0,0.0,0.0]
[1779589387465,63.69,76682.71,0.0,0.0,0.0,0.0]
[1779589392501,63.69,76681.9,0.0,0.0,0.0,0.0]
[1779589397541,63.69,76672.67,0.0,0.0,0.0,0.0]
[1779589402576,63.69,76669.89,0.0,0.0,0.0,0.0]
[1779589407612,63.69,76665.29,0.0,0.0,0.0,0.0]
[1779589412646,63.69,76662.29,0.0,0.0,0.0,0.0]
[1779589417682,63.69,76661.42,0.0,0.0,0.0,0.0]
[1779589422718,63.69,76651.2,0.0,0.0,0.0,0.0]
[1779589427758,63.69,76641.28,0.0,0.0,0.0,0.0]
[1779589432793,63.69,76643.11,0.0,0.0,0.0,0.0]
[1779589437828,63.69,76644.61,0.0,0.0,0.0,0.0]
[1779589442862,63.69,76649.99,0.0,0.0,0.0,0.0]
[1779589447897,63.69,76653.93,0.0,0.0,0.0,0.0]
[1779589452933,63.69,76653.05,0.0,0.0,0.0,0.0]
[1779589457968,63.69,76653.62,0.0,0.0,0.0,0.0]
[1779589463003,63.69,76650.27,0.0,0.0,0.0,0.0]
[1779589468039,63.69,76645.81,0.0,0.0,0.0,0.0]
[1779589473073,63.69,76648.0,0.0,0.0,0.0,0.0]
[1779589478109,63.69,76651.89,0.0,0.0,0.0,0.0]
[1779589483143,63.69,76639.58,0.0,0.0,0.0,0.0]
[1779589488178,63.69,76638.21,0.0,0.0,0.0,0.0]
[1779589493215,63.69,76634.64,0.0,0.0,0.0,0.0]
[1779589498257,63.69,76640.36,0.0,0.0,0.0,0.0]
[1779589503293,63.69,76642.79,0.0,0.0,0.0,0.0]
[1779589508328,63.69,76643.48,0.0,0.0,0.0,0.0]
[1779589513371,63.69,76645.43,0.0,0.0,0.0,0.0]
[1779589519406,63.69,76642.07,0.0,0.0,0.0,0.0]
[1779589524451,63.69,76643.77,0.0,0.0,0.0,0.0]
[1779589530488,63.69,76663.34,0.0,0.0,0.0,0.0]
[1779589535519,63.69,76653.73,0.0,0.0,0.0,0.0]
[1779589540555,63.69,76651.45,0.0,0.0,0.0,0.0]
[1779589546599,63.69,76651.28,0.0,0.0,0.0,0.0]
[1779589553090,63.69,76650.89,0.0,0.0,0.0,0.0]
[1779589558734,63.69,76631.82,0.0,0.0,0.0,0.0]
[1779589563764,63.69,76625.69,0.0,0.0,0.0,0.0]
[1779589569807,63.69,76629.13,0.0,0.0,0.0,0.0]
[1779589574843,63.69,76628.76,0.0,0.0,0.0,0.0]
[1779589579878,63.69,76622.14,0.0,0.0,0.0,0.0]
[1779589584913,63.69,76620.12,0.0,0.0,0.0,0.0]
[1779589589951,63.69,76617.71,0.0,0.0,0.0,0.0]
[1779589595992,63.69,76617.04,0.0,0.0,0.0,0.0]
[1779589601028,63.69,76617.5,0.0,0.0,0.0,0.0]
[1779589606065,63.69,76620.48,0.0,0.0,0.0,0.0]
[1779589611098,63.69,76621.84,0.0,0.0,0.0,0.0]
[1779589616134,63.69,76621.98,0.0,0.0,0.0,0.0]
[1779589621168,63.69,76634.42,0.0,0.0,0.0,0.0]
[1779589626204,63.69,76635.54,0.0,0.0,0.0,0.0]
[1779589634263,63.69,76635.23,0.0,0.0,0.0,0.0]
[1779589639296,63.69,76636.58,0.0,0.0,0.0,0.0]
[1779589644329,63.69,76642.17,0.0,0.0,0.0,0.0]
[1779589649365,63.69,76641.18,0.0,0.0,0.0,0.0]
[1779589654400,63.69,76640.62,0.0,0.0,0.0,0.0]
[1779589660441,63.69,76633.11,0.0,0.0,0.0,0.0]
[1779589665476,63.69,76633.11,0.0,0.0,0.0,0.0]
[1779589670513,63.69,76631.57,0.0,0.0,0.0,0.0]
[1779589681589,63.69,76631.6,0.0,0.0,0.0,0.0]
[1779589686624,63.69,76624.81,0.0,0.0,0.0,0.0]
[1779589691660,63.69,76621.83,0.0,0.0,0.0,0.0]
[1779589696696,63.69,76621.85,0.0,0.0,0.0,0.0]
[1779589701730,63.69,76621.38,0.0,0.0,0.0,0.0]
[1779589706764,63.69,76628.34,0.0,0.0,0.0,0.0]
[1779589711800,63.69,76635.99,0.0,0.0,0.0,0.0]
[1779589716834,63.69,76637.13,0.0,0.0,0.0,0.0]
[1779589721869,63.69,76644.53,0.0,0.0,0.0,0.0]
[1779589726905,63.69,76646.04,0.0,0.0,0.0,0.0]
[1779589731939,63.69,76645.74,0.0,0.0,0.0,0.0]
[1779589736975,63.69,76645.08,0.0,0.0,0.0,0.0]
[1779589744440,63.69,76645.6,0.0,0.0,0.0,0.0]
[1779589750068,63.69,76645.75,0.0,0.0,0.0,0.0]
[1779589760135,63.69,76646.19,0.0,0.0,0.0,0.0]
[1779589765173,63.69,76648.99,0.0,0.0,0.0,0.0]
[1779589770208,63.69,76656.09,0.0,0.0,0.0,0.0]
[1779589775244,63.69,76655.73,0.0,0.0,0.0,0.0]
[1779589780279,63.69,76656.93,0.0,0.0,0.0,0.0]
[1779589785313,63.69,76656.23,0.0,0.0,0.0,0.0]
[1779589790349,63.69,76657.25,0.0,0.0,0.0,0.0]
[1779589795384,63.69,76652.64,0.0,0.0,0.0,0.0]
[1779589800419,63.69,76652.12,0.0,0.0,0.0,0.0]
[1779589806460,63.69,76651.77,0.0,0.0,0.0,0.0]
[1779589811502,63.69,76657.03,0.0,0.0,0.0,0.0]
[1779589817538,63.69,76664.17,0.0,0.0,0.0,0.0]
[1779589822575,63.69,76666.2,0.0,0.0,0.0,0.0]
[1779589827607,63.69,76661.1,0.0,0.0,0.0,0.0]
[1779589832643,63.69,76658.06,0.0,0.0,0.0,0.0]
[1779589837680,63.69,76656.2,0.0,0.0,0.0,0.0]
[1779589843724,63.69,76657.64,0.0,0.0,0.0,0.0]
[1779589848756,63.69,76658.97,0.0,0.0,0.0,0.0]
[1779589853790,63.69,76654.92,0.0,0.0,0.0,0.0]
[1779589858825,63.69,76652.28,0.0,0.0,0.0,0.0]
[1779589863878,63.69,76665.23,0.0,0.0,0.0,0.0]
[1779589868901,63.69,76690.92,0.0,0.0,0.0,0.0]
[1779589875364,63.69,76686.99,0.0,0.0,0.0,0.0]
[1779589880987,63.69,76687.27,0.0,0.0,0.0,0.0]
[1779589886024,63.69,76674.16,0.0,0.0,0.0,0.0]
[1779589891063,63.69,76665.1,0.0,0.0,0.0,0.0]
[1779589896100,63.69,76663.87,0.0,0.0,0.0,0.0]
[1779589901133,63.69,76653.94,0.0,0.0,0.0,0.0]
[1779589906168,63.69,76655.05,0.0,0.0,0.0,0.0]
[1779589911204,63.69,76657.1,0.0,0.0,0.0,0.0]
[1779589917246,63.69,76657.18,0.0,0.0,0.0,0.0]
[1779589922281,63.69,76657.42,0.0,0.0,0.0,0.0]
[1779589927316,63.69,76658.77,0.0,0.0,0.0,0.0]
[1779589932355,63.69,76658.39,0.0,0.0,0.0,0.0]
[1779589937391,63.69,76658.35,0.0,0.0,0.0,0.0]
[1779589943431,63.69,76658.47,0.0,0.0,0.0,0.0]
[1779589948467,63.69,76652.33,0.0,0.0,0.0,0.0]
[1779589953503,63.69,76662.9,0.0,0.0,0.0,0.0]
[1779589959545,63.69,76669.05,0.0,0.0,0.0,0.0]
[1779589965587,63.69,76670.05,0.0,0.0,0.0,0.0]
[1779589970624,63.69,76666.86,0.0,0.0,0.0,0.0]
[1779589975659,63.69,76666.33,0.0,0.0,0.0,0.0]
[1779589980694,63.69,76669.5,0.0,0.0,0.0,0.0]
[1779589985728,63.69,76668.41,0.0,0.0,0.0,0.0]
[1779589990764,63.69,76672.67,0.0,0.0,0.0,0.0]
[1779589995804,63.69,76673.34,0.0,0.0,0.0,0.0]
[1779590000839,63.69,76672.84,0.0,0.0,0.0,0.0]
[1779590005873,63.69,76675.66,0.0,0.0,0.0,0.0]
[1779590010914,63.69,76677.54,0.0,0.0,0.0,0.0]
[1779590016366,63.69,76675.97,0.0,0.0,0.0,0.0]
[1779590021989,63.69,76675.8,0.0,0.0,0.0,0.0]
[1779590027024,63.69,76673.49,0.0,0.0,0.0,0.0]
[1779590033066,63.69,76673.0,0.0,0.0,0.0,0.0]
[1779590038101,63.69,76671.35,0.0,0.0,0.0,0.0]
[1779590043137,63.69,76671.47,0.0,0.0,0.0,0.0]
[1779590048171,63.69,76663.16,0.0,0.0,0.0,0.0]
[1779590053206,63.69,76669.78,0.0,0.0,0.0,0.0]
[1779590058241,63.69,76668.56,0.0,0.0,0.0,0.0]
[1779590063277,63.69,76672.0,0.0,0.0,0.0,0.0]
[1779590068315,63.69,76677.96,0.0,0.0,0.0,0.0]
[1779590073348,63.69,76682.46,0.0,0.0,0.0,0.0]
[1779590078384,63.69,76680.72,0.0,0.0,0.0,0.0]
[1779590086867,63.69,76681.52,0.0,0.0,0.0,0.0]
[1779590092487,63.69,76679.66,0.0,0.0,0.0,0.0]
[1779590097520,63.69,76674.07,0.0,0.0,0.0,0.0]
[1779590102553,63.69,76673.95,0.0,0.0,0.0,0.0]
[1779590107588,63.69,76674.07,0.0,0.0,0.0,0.0]
[1779590112624,63.69,76682.19,0.0,0.0,0.0,0.0]
[1779590117658,63.69,76692.76,0.0,0.0,0.0,0.0]
[1779590123701,63.69,76691.9,0.0,0.0,0.0,0.0]
[1779590128736,63.69,76692.08,0.0,0.0,0.0,0.0]
[1779590132763,63.69,76707.58,0.0,0.0,0.0,0.0]
[1779590137800,63.69,76704.54,0.0,0.0,0.0,0.0]
[1779590142834,63.69,76703.97,0.0,0.0,0.0,0.0]
[1779590147869,63.69,76702.97,0.0,0.0,0.0,0.0]
[1779590152904,63.69,76703.39,0.0,0.0,0.0,0.0]
[1779590157939,63.69,76701.43,0.0,0.0,0.0,0.0]
[1779590162975,63.69,76699.6,0.0,0.0,0.0,0.0]
[1779590172039,63.69,76698.64,0.0,0.0,0.0,0.0]
[1779590177073,63.69,76697.3,0.0,0.0,0.0,0.0]
[1779590182108,63.69,76688.86,0.0,0.0,0.0,0.0]
[1779590187580,63.69,76691.41,0.0,0.0,0.0,0.0]
[1779590193186,63.69,76692.21,0.0,0.0,0.0,0.0]
[1779590198221,63.69,76691.45,0.0,0.0,0.0,0.0]
[1779590204262,63.69,76691.76,0.0,0.0,0.0,0.0]
[1779590209297,63.69,76684.6,0.0,0.0,0.0,0.0]
[1779590214333,63.69,76684.93,0.0,0.0,0.0,0.0]
[1779590220376,63.69,76684.27,0.0,0.0,0.0,0.0]
[1779590225411,63.69,76683.66,0.0,0.0,0.0,0.0]
[1779590230450,63.69,76679.63,0.0,0.0,0.0,0.0]
[1779590235486,63.69,76659.76,0.0,0.0,0.0,0.0]
[1779590240522,63.69,76649.37,0.0,0.0,0.0,0.0]
[1779590245555,63.69,76641.58,0.0,0.0,0.0,0.0]
[1779590250590,63.69,76643.86,0.0,0.0,0.0,0.0]
[1779590255624,63.69,76644.33,0.0,0.0,0.0,0.0]
[1779590260663,63.69,76640.76,0.0,0.0,0.0,0.0]
[1779590265695,63.69,76641.34,0.0,0.0,0.0,0.0]
[1779590270755,63.69,76645.46,0.0,0.0,0.0,0.0]
[1779590275788,63.69,76649.35,0.0,0.0,0.0,0.0]
[1779590280823,63.69,76654.84,0.0,0.0,0.0,0.0]
[1779590285859,63.69,76655.07,0.0,0.0,0.0,0.0]
[1779590290895,63.69,76658.05,0.0,0.0,0.0,0.0]
[1779590295928,63.69,76663.5,0.0,0.0,0.0,0.0]
[1779590300963,63.69,76663.37,0.0,0.0,0.0,0.0]
[1779590305999,63.69,76663.5,0.0,0.0,0.0,0.0]
[1779590311034,63.69,76666.84,0.0,0.0,0.0,0.0]
[1779590316071,63.69,76672.46,0.0,0.0,0.0,0.0]
[1779590328150,63.69,76673.96,0.0,0.0,0.0,0.0]
[1779590334196,63.69,76674.27,0.0,0.0,0.0,0.0]
[1779590339231,63.69,76675.45,0.0,0.0,0.0,0.0]
[1779590344266,63.69,76677.84,0.0,0.0,0.0,0.0]
[1779590350307,63.69,76677.03,0.0,0.0,0.0,0.0]
[1779590355342,63.69,76677.12,0.0,0.0,0.0,0.0]
[1779590361384,63.69,76676.33,0.0,0.0,0.0,0.0]
[1779590366420,63.69,76674.99,0.0,0.0,0.0,0.0]
[1779590373469,63.69,76677.53,0.0,0.0,0.0,0.0]
[1779590378915,63.69,76665.48,0.0,0.0,0.0,0.0]
[1779590384546,63.69,76664.55,0.0,0.0,0.0,0.0]
[1779590389581,63.69,76671.23,0.0,0.0,0.0,0.0]
[1779590394616,63.69,76670.84,0.0,0.0,0.0,0.0]
[1779590401666,63.69,76669.3,0.0,0.0,0.0,0.0]
[1779590406700,63.69,76667.42,0.0,0.0,0.0,0.0]
[1779590411736,63.69,76665.52,0.0,0.0,0.0,0.0]
[1779590416770,63.69,76662.68,0.0,0.0,0.0,0.0]
[1779590422813,63.69,76662.85,0.0,0.0,0.0,0.0]
[1779590427851,63.69,76669.66,0.0,0.0,0.0,0.0]
[1779590432886,63.69,76669.41,0.0,0.0,0.0,0.0]
[1779590437920,63.69,76669.05,0.0,0.0,0.0,0.0]
[1779590442956,63.69,76667.81,0.0,0.0,0.0,0.0]
[1779590450011,63.69,76667.97,0.0,0.0,0.0,0.0]
[1779590455047,63.69,76669.86,0.0,0.0,0.0,0.0]
[1779590460081,63.69,76670.18,0.0,0.0,0.0,0.0]
[1779590465116,63.69,76674.44,0.0,0.0,0.0,0.0]
[1779590470151,63.69,76679.83,0.0,0.0,0.0,0.0]
[1779590475185,63.69,76683.9,0.0,0.0,0.0,0.0]
[1779590480221,63.69,76689.69,0.0,0.0,0.0,0.0]
[1779590485256,63.69,76693.11,0.0,0.0,0.0,0.0]
[1779590490314,63.69,76701.25,0.0,0.0,0.0,0.0]
[1779590495343,63.69,76704.3,0.0,0.0,0.0,0.0]
[1779590500377,63.69,76705.48,0.0,0.0,0.0,0.0]
[1779590505413,63.69,76706.04,0.0,0.0,0.0,0.0]
[1779590510448,63.69,76706.41,0.0,0.0,0.0,0.0]
[1779590515483,63.69,76708.04,0.0,0.0,0.0,0.0]
[1779590520518,63.69,76707.95,0.0,0.0,0.0,0.0]
[1779590525553,63.69,76709.58,0.0,0.0,0.0,0.0]
[1779590530587,63.69,76707.11,0.0,0.0,0.0,0.0]
[1779590536629,63.69,76706.61,0.0,0.0,0.0,0.0]
[1779590541664,63.69,76707.01,0.0,0.0,0.0,0.0]
[1779590546700,63.69,76706.82,0.0,0.0,0.0,0.0]
[1779590551738,63.69,76702.53,0.0,0.0,0.0,0.0]
[1779590556769,63.69,76701.91,0.0,0.0,0.0,0.0]
[1779590561804,63.69,76701.8,0.0,0.0,0.0,0.0]
[1779590566839,63.69,76704.59,0.0,0.0,0.0,0.0]
[1779590571874,63.69,76702.56,0.0,0.0,0.0,0.0]
[1779590576909,63.69,76701.25,0.0,0.0,0.0,0.0]
[1779590581945,63.69,76699.77,0.0,0.0,0.0,0.0]
[1779590590409,63.69,76698.22,0.0,0.0,0.0,0.0]
[1779590596046,63.69,76700.03,0.0,0.0,0.0,0.0]
[1779590601083,63.69,76699.83,0.0,0.0,0.0,0.0]
[1779590606115,63.69,76682.04,0.0,0.0,0.0,0.0]
[1779590611151,63.69,76682.64,0.0,0.0,0.0,0.0]
[1779590616185,63.69,76669.8,0.0,0.0,0.0,0.0]
[1779590621221,63.69,76669.29,0.0,0.0,0.0,0.0]
[1779590626261,63.69,76666.11,0.0,0.0,0.0,0.0]
[1779590631296,63.69,76665.33,0.0,0.0,0.0,0.0]
[1779590636331,63.69,76665.18,0.0,0.0,0.0,0.0]
[1779590641375,63.69,76664.52,0.0,0.0,0.0,0.0]
[1779590646414,63.69,76669.48,0.0,0.0,0.0,0.0]
[1779590651449,63.69,76667.94,0.0,0.0,0.0,0.0]
[1779590656481,63.69,76672.76,0.0,0.0,0.0,0.0]
[1779590661518,63.69,76676.18,0.0,0.0,0.0,0.0]
[1779590666552,63.69,76681.1,0.0,0.0,0.0,0.0]
[1779590671590,63.69,76683.1,0.0,0.0,0.0,0.0]
[1779590677637,63.69,76684.74,0.0,0.0,0.0,0.0]
[1779590682672,63.69,76689.06,0.0,0.0,0.0,0.0]
[1779590687707,63.69,76690.18,0.0,0.0,0.0,0.0]
[1779590692743,63.69,76691.09,0.0,0.0,0.0,0.0]
[1779590697777,63.69,76691.55,0.0,0.0,0.0,0.0]
[1779590702813,63.69,76691.87,0.0,0.0,0.0,0.0]
[1779590707847,63.69,76691.24,0.0,0.0,0.0,0.0]
[1779590713891,63.69,76690.97,0.0,0.0,0.0,0.0]
[1779590718925,63.69,76684.69,0.0,0.0,0.0,0.0]
[1779590723959,63.69,76683.85,0.0,0.0,0.0,0.0]
[1779590730005,63.69,76680.66,0.0,0.0,0.0,0.0]
[1779590735043,63.69,76680.38,0.0,0.0,0.0,0.0]
[1779590741473,63.69,76678.52,0.0,0.0,0.0,0.0]
[1779590747125,63.69,76676.04,0.0,0.0,0.0,0.0]
[1779590752161,63.69,76675.52,0.0,0.0,0.0,0.0]
[1779590757198,63.69,76674.45,0.0,0.0,0.0,0.0]
[1779590762232,63.69,76673.4,0.0,0.0,0.0,0.0]
[1779590767268,63.69,76673.35,0.0,0.0,0.0,0.0]
[1779590772303,63.69,76672.85,0.0,0.0,0.0,0.0]
[1779590777337,63.69,76672.46,0.0,0.0,0.0,0.0]
[1779590782373,63.69,76671.93,0.0,0.0,0.0,0.0]
[1779590787409,63.69,76676.27,0.0,0.0,0.0,0.0]
[1779590792444,63.69,76680.82,0.0,0.0,0.0,0.0]
[1779590797479,63.69,76685.47,0.0,0.0,0.0,0.0]
[1779590802513,63.69,76687.85,0.0,0.0,0.0,0.0]
[1779590807549,63.69,76689.85,0.0,0.0,0.0,0.0]
[1779590814597,63.69,76691.95,0.0,0.0,0.0,0.0]
[1779590819635,63.69,76696.8,0.0,0.0,0.0,0.0]
[1779590824670,63.69,76697.98,0.0,0.0,0.0,0.0]
[1779590829706,63.69,76698.29,0.0,0.0,0.0,0.0]
[1779590834767,63.69,76699.54,0.0,0.0,0.0,0.0]
[1779590839801,63.69,76704.6,0.0,0.0,0.0,0.0]
[1779590844837,63.69,76711.14,0.0,0.0,0.0,0.0]
[1779590849872,63.69,76712.09,0.0,0.0,0.0,0.0]
[1779590854906,63.69,76711.08,0.0,0.0,0.0,0.0]
[1779590859943,63.69,76711.58,0.0,0.0,0.0,0.0]
[1779590864977,63.69,76711.95,0.0,0.0,0.0,0.0]
[1779590870012,63.69,76711.28,0.0,0.0,0.0,0.0]
[1779590876054,63.69,76710.8,0.0,0.0,0.0,0.0]
[1779590881089,63.69,76710.83,0.0,0.0,0.0,0.0]
[1779590887135,63.69,76710.78,0.0,0.0,0.0,0.0]
[1779590892533,63.69,76703.11,0.0,0.0,0.0,0.0]
[1779590898208,63.69,76703.08,0.0,0.0,0.0,0.0]
[1779590903242,63.69,76702.41,0.0,0.0,0.0,0.0]
[1779590908278,63.69,76701.79,0.0,0.0,0.0,0.0]
[1779590913316,63.69,76696.38,0.0,0.0,0.0,0.0]
[1779590918351,63.69,76695.83,0.0,0.0,0.0,0.0]
[1779590923388,63.69,76689.36,0.0,0.0,0.0,0.0]
[1779590928423,63.69,76688.94,0.0,0.0,0.0,0.0]
[1779590933458,63.69,76696.45,0.0,0.0,0.0,0.0]
[1779590938493,63.69,76697.96,0.0,0.0,0.0,0.0]
[1779590943528,63.69,76697.86,0.0,0.0,0.0,0.0]
[1779590948563,63.69,76696.14,0.0,0.0,0.0,0.0]
[1779590953599,63.69,76692.01,0.0,0.0,0.0,0.0]
[1779590958633,63.69,76691.66,0.0,0.0,0.0,0.0]
[1779590963671,63.69,76692.39,0.0,0.0,0.0,0.0]
[1779590970718,63.69,76691.52,0.0,0.0,0.0,0.0]
[1779590975754,63.69,76680.28,0.0,0.0,0.0,0.0]
[1779590982803,63.69,76677.91,0.0,0.0,0.0,0.0]
[1779590987838,63.69,76678.46,0.0,0.0,0.0,0.0]
[1779590992874,63.69,76677.63,0.0,0.0,0.0,0.0]
[1779590997909,63.69,76676.92,0.0,0.0,0.0,0.0]
[1779591003307,63.69,76674.2,0.0,0.0,0.0,0.0]
[1779591008986,63.69,76674.83,0.0,0.0,0.0,0.0]
[1779591014022,63.69,76683.64,0.0,0.0,0.0,0.0]
[1779591019063,63.69,76683.3,0.0,0.0,0.0,0.0]
[1779591024092,63.69,76676.04,0.0,0.0,0.0,0.0]
[1779591029128,63.69,76676.23,0.0,0.0,0.0,0.0]
[1779591034166,63.69,76676.56,0.0,0.0,0.0,0.0]
[1779591039198,63.69,76677.28,0.0,0.0,0.0,0.0]
[1779591044233,63.69,76677.47,0.0,0.0,0.0,0.0]
[1779591049270,63.69,76670.45,0.0,0.0,0.0,0.0]
[1779591054306,63.69,76671.88,0.0,0.0,0.0,0.0]
[1779591059345,63.69,76675.27,0.0,0.0,0.0,0.0]
[1779591064374,63.69,76675.3,0.0,0.0,0.0,0.0]
[1779591069411,63.69,76674.98,0.0,0.0,0.0,0.0]
[1779591074445,63.69,76674.62,0.0,0.0,0.0,0.0]
[1779591083944,63.69,76674.39,0.0,0.0,0.0,0.0]
[1779591089550,63.69,76674.69,0.0,0.0,0.0,0.0]
[1779591094584,63.69,76673.42,0.0,0.0,0.0,0.0]
[1779591099620,63.69,76672.52,0.0,0.0,0.0,0.0]
[1779591104655,63.69,76674.13,0.0,0.0,0.0,0.0]
[1779591109691,63.69,76674.34,0.0,0.0,0.0,0.0]
[1779591114725,63.69,76681.14,0.0,0.0,0.0,0.0]
[1779591119759,63.69,76683.86,0.0,0.0,0.0,0.0]
[1779591124796,63.69,76686.68,0.0,0.0,0.0,0.0]
[1779591129830,63.69,76689.51,0.0,0.0,0.0,0.0]
[1779591134865,63.69,76692.03,0.0,0.0,0.0,0.0]
[1779591139900,63.69,76697.49,0.0,0.0,0.0,0.0]
[1779591144934,63.69,76697.02,0.0,0.0,0.0,0.0]
[1779591153999,63.69,76696.98,0.0,0.0,0.0,0.0]
[1779591159043,63.69,76695.25,0.0,0.0,0.0,0.0]
[1779591164078,63.69,76693.27,0.0,0.0,0.0,0.0]
[1779591169113,63.69,76694.69,0.0,0.0,0.0,0.0]
[1779591174575,63.69,76694.16,0.0,0.0,0.0,0.0]
[1779591184647,63.69,76696.33,0.0,0.0,0.0,0.0]
[1779591190267,63.69,76698.04,0.0,0.0,0.0,0.0]
[1779591195297,63.69,76701.75,0.0,0.0,0.0,0.0]
[1779591200331,63.69,76703.08,0.0,0.0,0.0,0.0]
[1779591205371,63.69,76701.75,0.0,0.0,0.0,0.0]
[1779591211412,63.69,76701.89,0.0,0.0,0.0,0.0]
[1779591216446,63.69,76701.58,0.0,0.0,0.0,0.0]
[1779591221482,63.69,76700.79,0.0,0.0,0.0,0.0]
[1779591227525,63.69,76700.4,0.0,0.0,0.0,0.0]
[1779591232561,63.69,76701.67,0.0,0.0,0.0,0.0]
[1779591237594,63.69,76702.31,0.0,0.0,0.0,0.0]
[1779591242630,63.69,76705.04,0.0,0.0,0.0,0.0]
[1779591247669,63.69,76703.27,0.0,0.0,0.0,0.0]
[1779591252704,63.69,76701.27,0.0,0.0,0.0,0.0]
[1779591257739,63.69,76707.33,0.0,0.0,0.0,0.0]
[1779591262773,63.69,76709.71,0.0,0.0,0.0,0.0]
[1779591267808,63.69,76708.88,0.0,0.0,0.0,0.0]
[1779591272843,63.69,76708.57,0.0,0.0,0.0,0.0]
[1779591277879,63.69,76704.93,0.0,0.0,0.0,0.0]
[1779591282913,63.69,76696.18,0.0,0.0,0.0,0.0]
[1779591287949,63.69,76696.12,0.0,0.0,0.0,0.0]
[1779591292989,63.69,76696.67,0.0,0.0,0.0,0.0]
[1779591299026,63.69,76697.01,0.0,0.0,0.0,0.0]
[1779591305491,63.69,76697.31,0.0,0.0,0.0,0.0]
[1779591311113,63.69,76691.11,0.0,0.0,0.0,0.0]
[1779591320177,63.69,76687.49,0.0,0.0,0.0,0.0]
[1779591325210,63.69,76692.41,0.0,0.0,0.0,0.0]
[1779591330246,63.69,76689.88,0.0,0.0,0.0,0.0]
[1779591335705,63.69,76688.28,0.0,0.0,0.0,0.0]
[1779591341324,63.69,76695.18,0.0,0.0,0.0,0.0]
[1779591346358,63.69,76695.78,0.0,0.0,0.0,0.0]
[1779591351392,63.69,76696.38,0.0,0.0,0.0,0.0]
[1779591356429,63.69,76696.06,0.0,0.0,0.0,0.0]
[1779591361463,63.69,76693.51,0.0,0.0,0.0,0.0]
[1779591367505,63.69,76694.0,0.0,0.0,0.0,0.0]
[1779591375991,63.69,76695.55,0.0,0.0,0.0,0.0]
[1779591381605,63.69,76695.24,0.0,0.0,0.0,0.0]
[1779591386642,63.69,76695.32,0.0,0.0,0.0,0.0]
[1779591391682,63.69,76694.85,0.0,0.0,0.0,0.0]
[1779591396714,63.69,76694.35,0.0,0.0,0.0,0.0]
[1779591403762,63.69,76694.37,0.0,0.0,0.0,0.0]
[1779591408798,63.69,76694.41,0.0,0.0,0.0,0.0]
[1779591413833,63.69,76685.17,0.0,0.0,0.0,0.0]
[1779591418869,63.69,76684.87,0.0,0.0,0.0,0.0]
[1779591423905,63.69,76684.07,0.0,0.0,0.0,0.0]
[1779591428940,63.69,76688.52,0.0,0.0,0.0,0.0]
[1779591433976,63.69,76683.75,0.0,0.0,0.0,0.0]
[1779591439010,63.69,76683.86,0.0,0.0,0.0,0.0]
[1779591444047,63.69,76682.26,0.0,0.0,0.0,0.0]
[1779591449081,63.69,76682.03,0.0,0.0,0.0,0.0]
[1779591454117,63.69,76683.83,0.0,0.0,0.0,0.0]
[1779591459151,63.69,76684.0,0.0,0.0,0.0,0.0]
[1779591464187,63.69,76683.82,0.0,0.0,0.0,0.0]
[1779591473249,63.69,76682.63,0.0,0.0,0.0,0.0]
[1779591479291,63.69,76682.3,0.0,0.0,0.0,0.0]
[1779591484329,63.69,76676.44,0.0,0.0,0.0,0.0]
[1779591489366,63.69,76677.38,0.0,0.0,0.0,0.0]
[1779591494398,63.69,76678.68,0.0,0.0,0.0,0.0]
[1779591499433,63.69,76679.33,0.0,0.0,0.0,0.0]
[1779591504468,63.69,76681.6,0.0,0.0,0.0,0.0]
[1779591509505,63.69,76687.04,0.0,0.0,0.0,0.0]
[1779591515546,63.69,76689.48,0.0,0.0,0.0,0.0]
[1779591520581,63.69,76702.49,0.0,0.0,0.0,0.0]
[1779591525616,63.69,76698.44,0.0,0.0,0.0,0.0]
[1779591530650,63.69,76698.16,0.0,0.0,0.0,0.0]
[1779591535686,63.69,76696.8,0.0,0.0,0.0,0.0]
[1779591540720,63.69,76696.29,0.0,0.0,0.0,0.0]
[1779591545756,63.69,76695.4,0.0,0.0,0.0,0.0]
[1779591557280,63.69,76695.0,0.0,0.0,0.0,0.0]
[1779591562875,63.69,76694.01,0.0,0.0,0.0,0.0]
[1779591567909,63.69,76694.32,0.0,0.0,0.0,0.0]
[1779591577421,63.69,76694.04,0.0,0.0,0.0,0.0]
[1779591584044,63.69,76694.14,0.0,0.0,0.0,0.0]
[1779591589089,63.69,76694.02,0.0,0.0,0.0,0.0]
[1779591594125,63.69,76681.47,0.0,0.0,0.0,0.0]
[1779591599160,63.69,76678.45,0.0,0.0,0.0,0.0]
[1779591604195,63.69,76680.79,0.0,0.0,0.0,0.0]
[1779591610238,63.69,76681.08,0.0,0.0,0.0,0.0]
[1779591615275,63.69,76669.41,0.0,0.0,0.0,0.0]
[1779591620309,63.69,76670.24,0.0,0.0,0.0,0.0]
[1779591625344,63.69,76671.25,0.0,0.0,0.0,0.0]
[1779591630379,63.69,76670.37,0.0,0.0,0.0,0.0]
[1779591635413,63.69,76672.3,0.0,0.0,0.0,0.0]
[1779591640448,63.69,76685.56,0.0,0.0,0.0,0.0]
[1779591645484,63.69,76685.93,0.0,0.0,0.0,0.0]
[1779591650519,63.69,76685.99,0.0,0.0,0.0,0.0]
[1779591655553,63.69,76684.98,0.0,0.0,0.0,0.0]
[1779591660590,63.69,76685.7,0.0,0.0,0.0,0.0]
[1779591665627,63.69,76689.37,0.0,0.0,0.0,0.0]
[1779591670661,63.69,76691.21,0.0,0.0,0.0,0.0]
[1779591675695,63.69,76682.7,0.0,0.0,0.0,0.0]
[1779591680730,63.69,76684.01,0.0,0.0,0.0,0.0]
[1779591685765,63.69,76678.47,0.0,0.0,0.0,0.0]
[1779591690800,63.69,76673.72,0.0,0.0,0.0,0.0]
[1779591695836,63.69,76661.0,0.0,0.0,0.0,0.0]
[1779591700873,63.69,76657.86,0.0,0.0,0.0,0.0]
[1779591705905,63.69,76659.37,0.0,0.0,0.0,0.0]
[1779591710939,63.69,76659.28,0.0,0.0,0.0,0.0]
[1779591715977,63.69,76659.85,0.0,0.0,0.0,0.0]
[1779591721018,63.69,76660.58,0.0,0.0,0.0,0.0]
[1779591726054,63.69,76659.35,0.0,0.0,0.0,0.0]
[1779591732096,63.69,76659.01,0.0,0.0,0.0,0.0]
[1779591737130,63.69,76662.8,0.0,0.0,0.0,0.0]
[1779591742165,63.69,76670.78,0.0,0.0,0.0,0.0]
[1779591747201,63.69,76670.46,0.0,0.0,0.0,0.0]
[1779591752236,63.69,76672.01,0.0,0.0,0.0,0.0]
[1779591757271,63.69,76681.37,0.0,0.0,0.0,0.0]
[1779591762305,63.69,76682.69,0.0,0.0,0.0,0.0]
[1779591767342,63.69,76682.07,0.0,0.0,0.0,0.0]
[1779591772376,63.69,76680.23,0.0,0.0,0.0,0.0]
[1779591777413,63.69,76681.05,0.0,0.0,0.0,0.0]
[1779591783454,63.69,76680.34,0.0,0.0,0.0,0.0]
[1779591789495,63.69,76679.68,0.0,0.0,0.0,0.0]
[1779591794531,63.69,76679.25,0.0,0.0,0.0,0.0]
[1779591799569,63.69,76681.59,0.0,0.0,0.0,0.0]
[1779591804600,63.69,76682.0,0.0,0.0,0.0,0.0]
[1779591809636,63.69,76685.94,0.0,0.0,0.0,0.0]
[1779591814670,63.69,76686.6,0.0,0.0,0.0,0.0]
[1779591819711,63.69,76685.91,0.0,0.0,0.0,0.0]
[1779591824741,63.69,76692.42,0.0,0.0,0.0,0.0]
[1779591829775,63.69,76693.09,0.0,0.0,0.0,0.0]
[1779591834810,63.69,76694.2,0.0,0.0,0.0,0.0]
[1779591839845,63.69,76694.99,0.0,0.0,0.0,0.0]
[1779591844880,63.69,76695.71,0.0,0.0,0.0,0.0]
[1779591849915,63.69,76695.95,0.0,0.0,0.0,0.0]
[1779591854951,63.69,76699.06,0.0,0.0,0.0,0.0]
[1779591863008,63.69,76701.1,0.0,0.0,0.0,0.0]
[1779591869467,63.69,76700.84,0.0,0.0,0.0,0.0]
[1779591871063,63.69,76719.8,0.0,0.0,0.0,0.0]
[1779591876110,63.69,76735.14,0.0,0.0,0.0,0.0]
[1779591881136,63.69,76766.03,0.0,0.0,0.0,0.0]
[1779591886191,63.69,76795.96,0.0,0.0,0.0,0.0]
[1779591891227,63.69,76810.69,0.0,0.0,0.0,0.0]
[1779591896261,63.69,76815.31,0.0,0.0,0.0,0.0]
[1779591901298,63.69,76825.03,0.0,0.0,0.0,0.0]
[1779591906334,63.69,76825.68,0.0,0.0,0.0,0.0]
[1779591911369,63.69,76820.19,0.0,0.0,0.0,0.0]
[1779591916403,63.69,76816.27,0.0,0.0,0.0,0.0]
[1779591921437,63.69,76817.46,0.0,0.0,0.0,0.0]
[1779591926473,63.69,76819.07,0.0,0.0,0.0,0.0]
[1779591931514,63.69,76821.23,0.0,0.0,0.0,0.0]
[1779591936548,63.69,76824.71,0.0,0.0,0.0,0.0]
[1779591941583,63.69,76827.53,0.0,0.0,0.0,0.0]
[1779591946619,63.69,76830.07,0.0,0.0,0.0,0.0]
[1779591952661,63.69,76830.34,0.0,0.0,0.0,0.0]
[1779591957696,63.69,76831.7,0.0,0.0,0.0,0.0]
[1779591962744,63.69,76832.18,0.0,0.0,0.0,0.0]
[1779591967778,63.69,76833.02,0.0,0.0,0.0,0.0]
[1779591973820,63.69,76833.92,0.0,0.0,0.0,0.0]
[1779591978854,63.69,76839.43,0.0,0.0,0.0,0.0]
[1779591983889,63.69,76841.72,0.0,0.0,0.0,0.0]
[1779591988924,63.69,76842.3,0.0,0.0,0.0,0.0]
[1779591994966,63.69,76840.82,0.0,0.0,0.0,0.0]
[1779592000003,63.69,76839.93,0.0,0.0,0.0,0.0]
[1779592005036,63.69,76839.83,0.0,0.0,0.0,0.0]
[1779592010456,63.69,76840.17,0.0,0.0,0.0,0.0]
[1779592016113,63.69,76840.0,0.0,0.0,0.0,0.0]
[1779592021148,63.69,76840.33,0.0,0.0,0.0,0.0]
[1779592026183,63.69,76840.05,0.0,0.0,0.0,0.0]
[1779592031218,63.69,76840.23,0.0,0.0,0.0,0.0]
[1779592036253,63.69,76841.39,0.0,0.0,0.0,0.0]
[1779592041288,63.69,76841.38,0.0,0.0,0.0,0.0]
[1779592046323,63.69,76841.22,0.0,0.0,0.0,0.0]
[1779592051359,63.69,76841.47,0.0,0.0,0.0,0.0]
[1779592060807,63.69,76841.46,0.0,0.0,0.0,0.0]
[1779592067470,63.69,76840.72,0.0,0.0,0.0,0.0]
[1779592072505,63.69,76840.87,0.0,0.0,0.0,0.0]
[1779592080947,63.69,76840.97,0.0,0.0,0.0,0.0]
[1779592087610,63.69,76841.47,0.0,0.0,0.0,0.0]
[1779592092645,63.69,76844.71,0.0,0.0,0.0,0.0]
[1779592097680,63.69,76847.18,0.0,0.0,0.0,0.0]
[1779592103723,63.69,76846.72,0.0,0.0,0.0,0.0]
[1779592108757,63.69,76841.27,0.0,0.0,0.0,0.0]
[1779592117822,63.69,76840.53,0.0,0.0,0.0,0.0]
[1779592123863,63.69,76831.53,0.0,0.0,0.0,0.0]
[1779592128899,63.69,76828.15,0.0,0.0,0.0,0.0]
[1779592133933,63.69,76825.63,0.0,0.0,0.0,0.0]
[1779592138969,63.69,76824.11,0.0,0.0,0.0,0.0]
[1779592144005,63.69,76813.05,0.0,0.0,0.0,0.0]
[1779592150046,63.69,76814.2,0.0,0.0,0.0,0.0]
[1779592155081,63.69,76824.77,0.0,0.0,0.0,0.0]
[1779592160120,63.69,76827.89,0.0,0.0,0.0,0.0]
[1779592166159,63.69,76830.09,0.0,0.0,0.0,0.0]
[1779592171581,63.69,76831.69,0.0,0.0,0.0,0.0]
[1779592179250,63.69,76833.58,0.0,0.0,0.0,0.0]
[1779592184285,63.69,76835.85,0.0,0.0,0.0,0.0]
[1779592191721,63.69,76833.6,0.0,0.0,0.0,0.0]
[1779592197376,63.69,76834.71,0.0,0.0,0.0,0.0]
[1779592202410,63.69,76832.35,0.0,0.0,0.0,0.0]
[1779592211866,63.69,76833.69,0.0,0.0,0.0,0.0]
[1779592221936,63.69,76834.77,0.0,0.0,0.0,0.0]
[1779592227585,63.69,76836.14,0.0,0.0,0.0,0.0]
[1779592232620,63.69,76837.2,0.0,0.0,0.0,0.0]
[1779592238664,63.69,76835.45,0.0,0.0,0.0,0.0]
[1779592243697,63.69,76826.95,0.0,0.0,0.0,0.0]
[1779592248734,63.69,76825.36,0.0,0.0,0.0,0.0]
[1779592253770,63.69,76824.75,0.0,0.0,0.0,0.0]
[1779592260818,63.69,76821.52,0.0,0.0,0.0,0.0]
[1779592268874,63.69,76819.49,0.0,0.0,0.0,0.0]
[1779592273910,63.69,76824.43,0.0,0.0,0.0,0.0]
[1779592278944,63.69,76823.09,0.0,0.0,0.0,0.0]
[1779592283988,63.69,76826.96,0.0,0.0,0.0,0.0]
[1779592289018,63.69,76851.01,0.0,0.0,0.0,0.0]
[1779592291034,63.69,76867.78,0.0,0.0,0.0,0.0]
[1779592296067,63.69,76851.22,0.0,0.0,0.0,0.0]
[1779592301103,63.69,76850.23,0.0,0.0,0.0,0.0]
[1779592306137,63.69,76849.42,0.0,0.0,0.0,0.0]
[1779592313193,63.69,76847.92,0.0,0.0,0.0,0.0]
[1779592318221,63.69,76845.51,0.0,0.0,0.0,0.0]
[1779592323258,63.69,76844.36,0.0,0.0,0.0,0.0]
[1779592328294,63.69,76804.82,0.0,0.0,0.0,0.0]
[1779592333332,63.69,76814.51,0.0,0.0,0.0,0.0]
[1779592338363,63.69,76824.53,0.0,0.0,0.0,0.0]
[1779592343401,63.69,76843.53,0.0,0.0,0.0,0.0]
[1779592348436,63.69,76843.2,0.0,0.0,0.0,0.0]
[1779592353471,63.69,76838.85,0.0,0.0,0.0,0.0]
[1779592360519,63.69,76839.38,0.0,0.0,0.0,0.0]
[1779592365556,63.69,76842.16,0.0,0.0,0.0,0.0]
[1779592370591,63.69,76840.59,0.0,0.0,0.0,0.0]
[1779592375627,63.69,76845.02,0.0,0.0,0.0,0.0]
[1779592380661,63.69,76845.83,0.0,0.0,0.0,0.0]
[1779592385696,63.69,76848.8,0.0,0.0,0.0,0.0]
[1779592390735,63.69,76845.79,0.0,0.0,0.0,0.0]
[1779592395767,63.69,76847.43,0.0,0.0,0.0,0.0]
[1779592400803,63.69,76850.47,0.0,0.0,0.0,0.0]
[1779592405837,63.69,76853.82,0.0,0.0,0.0,0.0]
[1779592413284,63.69,76858.33,0.0,0.0,0.0,0.0]
[1779592418928,63.69,76858.81,0.0,0.0,0.0,0.0]
[1779592423964,63.69,76859.01,0.0,0.0,0.0,0.0]
[1779592429000,63.69,76852.88,0.0,0.0,0.0,0.0]
[1779592434037,63.69,76851.0,0.0,0.0,0.0,0.0]
[1779592439072,63.69,76850.16,0.0,0.0,0.0,0.0]
[1779592445115,63.69,76850.26,0.0,0.0,0.0,0.0]
[1779592451155,63.69,76850.44,0.0,0.0,0.0,0.0]
[1779592456190,63.69,76837.48,0.0,0.0,0.0,0.0]
[1779592461225,63.69,76823.23,0.0,0.0,0.0,0.0]
[1779592468275,63.69,76819.37,0.0,0.0,0.0,0.0]
[1779592473309,63.69,76812.93,0.0,0.0,0.0,0.0]
[1779592479352,63.69,76814.51,0.0,0.0,0.0,0.0]
[1779592484386,63.69,76801.08,0.0,0.0,0.0,0.0]
[1779592489422,63.69,76800.05,0.0,0.0,0.0,0.0]
[1779592495464,63.69,76800.55,0.0,0.0,0.0,0.0]
[1779592500498,63.69,76799.37,0.0,0.0,0.0,0.0]
[1779592505534,63.69,76777.43,0.0,0.0,0.0,0.0]
[1779592510570,63.69,76767.69,0.0,0.0,0.0,0.0]
[1779592518625,63.69,76765.26,0.0,0.0,0.0,0.0]
[1779592524072,63.69,76767.97,0.0,0.0,0.0,0.0]
[1779592529707,63.69,76760.97,0.0,0.0,0.0,0.0]
[1779592534741,63.69,76755.8,0.0,0.0,0.0,0.0]
[1779592539777,63.69,76753.17,0.0,0.0,0.0,0.0]
[1779592544812,63.69,76754.85,0.0,0.0,0.0,0.0]
[1779592549846,63.69,76759.05,0.0,0.0,0.0,0.0]
[1779592554882,63.69,76754.91,0.0,0.0,0.0,0.0]
[1779592559916,63.69,76752.15,0.0,0.0,0.0,0.0]
[1779592564951,63.69,76749.18,0.0,0.0,0.0,0.0]
[1779592569987,63.69,76751.66,0.0,0.0,0.0,0.0]
[1779592575025,63.69,76751.82,0.0,0.0,0.0,0.0]
[1779592580058,63.69,76750.56,0.0,0.0,0.0,0.0]
[1779592586100,63.69,76745.04,0.0,0.0,0.0,0.0]
[1779592591136,63.69,76742.4,0.0,0.0,0.0,0.0]
[1779592596170,63.69,76747.56,0.0,0.0,0.0,0.0]
[1779592602212,63.69,76746.95,0.0,0.0,0.0,0.0]
[1779592607250,63.69,76755.43,0.0,0.0,0.0,0.0]
[1779592612285,63.69,76759.54,0.0,0.0,0.0,0.0]
[1779592617320,63.69,76767.88,0.0,0.0,0.0,0.0]
[1779592622355,63.69,76766.54,0.0,0.0,0.0,0.0]
[1779592627390,63.69,76763.87,0.0,0.0,0.0,0.0]
[1779592632425,63.69,76755.85,0.0,0.0,0.0,0.0]
[1779592638467,63.69,76749.61,0.0,0.0,0.0,0.0]
[1779592643502,63.69,76750.19,0.0,0.0,0.0,0.0]
[1779592650550,63.69,76750.29,0.0,0.0,0.0,0.0]
[1779592655588,63.69,76749.8,0.0,0.0,0.0,0.0]
[1779592660620,63.69,76738.82,0.0,0.0,0.0,0.0]
[1779592665657,63.69,76734.75,0.0,0.0,0.0,0.0]
[1779592670691,63.69,76735.63,0.0,0.0,0.0,0.0]
[1779592675726,63.69,76736.25,0.0,0.0,0.0,0.0]
[1779592680761,63.69,76740.96,0.0,0.0,0.0,0.0]
[1779592685795,63.69,76739.68,0.0,0.0,0.0,0.0]
[1779592691838,63.69,76739.42,0.0,0.0,0.0,0.0]
[1779592696872,63.69,76742.43,0.0,0.0,0.0,0.0]
[1779592701909,63.69,76741.96,0.0,0.0,0.0,0.0]
[1779592706943,63.69,76739.99,0.0,0.0,0.0,0.0]
[1779592711981,63.69,76740.18,0.0,0.0,0.0,0.0]
[1779592717029,63.69,76740.23,0.0,0.0,0.0,0.0]
[1779592725534,63.69,76739.85,0.0,0.0,0.0,0.0]
[1779592731128,63.69,76739.48,0.0,0.0,0.0,0.0]
[1779592737170,63.69,76738.65,0.0,0.0,0.0,0.0]
[1779592742205,63.69,76736.38,0.0,0.0,0.0,0.0]
[1779592749256,63.69,76735.67,0.0,0.0,0.0,0.0]
[1779592754292,63.69,76735.75,0.0,0.0,0.0,0.0]
[1779592759326,63.69,76729.69,0.0,0.0,0.0,0.0]
[1779592764362,63.69,76733.35,0.0,0.0,0.0,0.0]
[1779592769396,63.69,76734.37,0.0,0.0,0.0,0.0]
[1779592774433,63.69,76735.24,0.0,0.0,0.0,0.0]
[1779592779466,63.69,76735.12,0.0,0.0,0.0,0.0]
[1779592784502,63.69,76733.7,0.0,0.0,0.0,0.0]
[1779592789538,63.69,76734.26,0.0,0.0,0.0,0.0]
[1779592794571,63.69,76736.43,0.0,0.0,0.0,0.0]
[1779592799606,63.69,76738.84,0.0,0.0,0.0,0.0]
[1779592804642,63.69,76761.13,0.0,0.0,0.0,0.0]
[1779592809676,63.69,76761.08,0.0,0.0,0.0,0.0]
[1779592814712,63.69,76763.24,0.0,0.0,0.0,0.0]
[1779592819747,63.69,76760.28,0.0,0.0,0.0,0.0]
[1779592826796,63.69,76762.48,0.0,0.0,0.0,0.0]
[1779592831834,63.69,76766.09,0.0,0.0,0.0,0.0]
[1779592836867,63.69,76767.81,0.0,0.0,0.0,0.0]
[1779592842909,63.69,76767.71,0.0,0.0,0.0,0.0]
[1779592847946,63.69,76771.7,0.0,0.0,0.0,0.0]
[1779592853986,63.69,76773.78,0.0,0.0,0.0,0.0]
[1779592859021,63.69,76768.83,0.0,0.0,0.0,0.0]
[1779592865068,63.69,76768.46,0.0,0.0,0.0,0.0]
[1779592870102,63.69,76770.72,0.0,0.0,0.0,0.0]
[1779592875141,63.69,76772.04,0.0,0.0,0.0,0.0]
[1779592880172,63.69,76777.27,0.0,0.0,0.0,0.0]
[1779592885208,63.69,76780.0,0.0,0.0,0.0,0.0]
[1779592890242,63.69,76781.14,0.0,0.0,0.0,0.0]
[1779592896739,63.69,76780.49,0.0,0.0,0.0,0.0]
[1779592903335,63.69,76781.36,0.0,0.0,0.0,0.0]
[1779592909378,63.69,76781.3,0.0,0.0,0.0,0.0]
[1779592915419,63.69,76760.77,0.0,0.0,0.0,0.0]
[1779592920452,63.69,76759.85,0.0,0.0,0.0,0.0]
[1779592925489,63.69,76757.41,0.0,0.0,0.0,0.0]
[1779592930525,63.69,76751.69,0.0,0.0,0.0,0.0]
[1779592935559,63.69,76751.93,0.0,0.0,0.0,0.0]
[1779592940594,63.69,76750.54,0.0,0.0,0.0,0.0]
[1779592945628,63.69,76752.36,0.0,0.0,0.0,0.0]
[1779592950664,63.69,76757.05,0.0,0.0,0.0,0.0]
[1779592955699,63.69,76759.44,0.0,0.0,0.0,0.0]
[1779592960734,63.69,76759.19,0.0,0.0,0.0,0.0]
[1779592965768,63.69,76757.75,0.0,0.0,0.0,0.0]
[1779592970803,63.69,76755.26,0.0,0.0,0.0,0.0]
[1779592975839,63.69,76751.3,0.0,0.0,0.0,0.0]
[1779592980873,63.69,76750.22,0.0,0.0,0.0,0.0]
[1779592985909,63.69,76749.12,0.0,0.0,0.0,0.0]
[1779592990944,63.69,76754.17,0.0,0.0,0.0,0.0]
[1779592995980,63.69,76752.19,0.0,0.0,0.0,0.0]
[1779593002023,63.69,76751.9,0.0,0.0,0.0,0.0]
[1779593007058,63.69,76747.91,0.0,0.0,0.0,0.0]
[1779593012094,63.69,76749.29,0.0,0.0,0.0,0.0]
[1779593017128,63.69,76748.64,0.0,0.0,0.0,0.0]
[1779593024177,63.69,76747.93,0.0,0.0,0.0,0.0]
[1779593029219,63.69,76738.15,0.0,0.0,0.0,0.0]
[1779593034254,63.69,76739.35,0.0,0.0,0.0,0.0]
[1779593039291,63.69,76740.4,0.0,0.0,0.0,0.0]
[1779593044327,63.69,76737.98,0.0,0.0,0.0,0.0]
[1779593049361,63.69,76738.41,0.0,0.0,0.0,0.0]
[1779593054396,63.69,76742.66,0.0,0.0,0.0,0.0]
[1779593061447,63.69,76742.64,0.0,0.0,0.0,0.0]
[1779593067937,63.69,76745.38,0.0,0.0,0.0,0.0]
[1779593073531,63.69,76750.67,0.0,0.0,0.0,0.0]
[1779593078567,63.69,76759.52,0.0,0.0,0.0,0.0]
[1779593083601,63.69,76759.0,0.0,0.0,0.0,0.0]
[1779593088642,63.69,76758.25,0.0,0.0,0.0,0.0]
[1779593095685,63.69,76755.71,0.0,0.0,0.0,0.0]
[1779593101729,63.69,76765.39,0.0,0.0,0.0,0.0]
[1779593106762,63.69,76763.92,0.0,0.0,0.0,0.0]
[1779593111797,63.69,76763.66,0.0,0.0,0.0,0.0]
[1779593116833,63.69,76760.32,0.0,0.0,0.0,0.0]
[1779593126904,63.69,76759.73,0.0,0.0,0.0,0.0]
[1779593133952,63.69,76758.88,0.0,0.0,0.0,0.0]
[1779593139000,63.69,76758.61,0.0,0.0,0.0,0.0]
[1779593145030,63.69,76759.55,0.0,0.0,0.0,0.0]
[1779593150068,63.69,76759.33,0.0,0.0,0.0,0.0]
[1779593155105,63.69,76758.16,0.0,0.0,0.0,0.0]
[1779593160136,63.69,76758.42,0.0,0.0,0.0,0.0]
[1779593166178,63.69,76758.65,0.0,0.0,0.0,0.0]
[1779593171212,63.69,76760.19,0.0,0.0,0.0,0.0]
[1779593176248,63.69,76764.26,0.0,0.0,0.0,0.0]
[1779593181284,63.69,76767.29,0.0,0.0,0.0,0.0]
[1779593186317,63.69,76766.39,0.0,0.0,0.0,0.0]
[1779593191353,63.69,76765.69,0.0,0.0,0.0,0.0]
[1779593197394,63.69,76763.9,0.0,0.0,0.0,0.0]
[1779593208929,63.69,76762.58,0.0,0.0,0.0,0.0]
[1779593216529,63.69,76761.7,0.0,0.0,0.0,0.0]
[1779593221566,63.69,76761.4,0.0,0.0,0.0,0.0]
[1779593226602,63.69,76761.17,0.0,0.0,0.0,0.0]
[1779593231637,63.69,76751.96,0.0,0.0,0.0,0.0]
[1779593236673,63.69,76752.15,0.0,0.0,0.0,0.0]
[1779593241706,63.69,76756.21,0.0,0.0,0.0,0.0]
[1779593249210,63.69,76756.39,0.0,0.0,0.0,0.0]
[1779593254800,63.69,76757.07,0.0,0.0,0.0,0.0]
[1779593259833,63.69,76757.46,0.0,0.0,0.0,0.0]
[1779593264870,63.69,76759.29,0.0,0.0,0.0,0.0]
[1779593269906,63.69,76759.34,0.0,0.0,0.0,0.0]
[1779593274940,63.69,76760.06,0.0,0.0,0.0,0.0]
[1779593279979,63.69,76766.95,0.0,0.0,0.0,0.0]
[1779593285020,63.69,76763.1,0.0,0.0,0.0,0.0]
[1779593292068,63.69,76763.83,0.0,0.0,0.0,0.0]
[1779593299117,63.69,76763.92,0.0,0.0,0.0,0.0]
[1779593304152,63.69,76764.04,0.0,0.0,0.0,0.0]
[1779593310194,63.69,76771.99,0.0,0.0,0.0,0.0]
[1779593316235,63.69,76773.8,0.0,0.0,0.0,0.0]
[1779593322277,63.69,76774.22,0.0,0.0,0.0,0.0]
[1779593327312,63.69,76772.39,0.0,0.0,0.0,0.0]
[1779593333354,63.69,76769.48,0.0,0.0,0.0,0.0]
[1779593339397,63.69,76769.11,0.0,0.0,0.0,0.0]
[1779593344432,63.69,76768.58,0.0,0.0,0.0,0.0]
[1779593349912,63.69,76768.05,0.0,0.0,0.0,0.0]
[1779593356518,63.69,76768.43,0.0,0.0,0.0,0.0]
[1779593361553,63.69,76768.32,0.0,0.0,0.0,0.0]
[1779593367595,63.69,76768.16,0.0,0.0,0.0,0.0]
[1779593375650,63.69,76762.39,0.0,0.0,0.0,0.0]
[1779593380686,63.69,76765.31,0.0,0.0,0.0,0.0]
[1779593386727,63.69,76764.86,0.0,0.0,0.0,0.0]
[1779593391767,63.69,76766.36,0.0,0.0,0.0,0.0]
[1779593397808,63.69,76766.41,0.0,0.0,0.0,0.0]
[1779593407877,63.69,76766.98,0.0,0.0,0.0,0.0]
[1779593413921,63.69,76767.19,0.0,0.0,0.0,0.0]
[1779593418954,63.69,76768.88,0.0,0.0,0.0,0.0]
[1779593424997,63.69,76768.8,0.0,0.0,0.0,0.0]
[1779593430475,63.69,76766.92,0.0,0.0,0.0,0.0]
[1779593436075,63.69,76766.73,0.0,0.0,0.0,0.0]
[1779593441110,63.69,76766.31,0.0,0.0,0.0,0.0]
[1779593446144,63.69,76765.9,0.0,0.0,0.0,0.0]
[1779593451182,63.69,76754.08,0.0,0.0,0.0,0.0]
[1779593456215,63.69,76755.01,0.0,0.0,0.0,0.0]
[1779593461251,63.69,76753.77,0.0,0.0,0.0,0.0]
[1779593466289,63.69,76749.55,0.0,0.0,0.0,0.0]
[1779593471321,63.69,76749.03,0.0,0.0,0.0,0.0]
[1779593476357,63.69,76747.43,0.0,0.0,0.0,0.0]
[1779593481393,63.69,76753.14,0.0,0.0,0.0,0.0]
[1779593486428,63.69,76762.34,0.0,0.0,0.0,0.0]
[1779593491463,63.69,76764.28,0.0,0.0,0.0,0.0]
[1779593496499,63.69,76769.22,0.0,0.0,0.0,0.0]
[1779593505562,63.69,76770.44,0.0,0.0,0.0,0.0]
[1779593510597,63.69,76770.39,0.0,0.0,0.0,0.0]
[1779593515631,63.69,76770.32,0.0,0.0,0.0,0.0]
[1779593521111,63.69,76769.1,0.0,0.0,0.0,0.0]
[1779593526708,63.69,76768.62,0.0,0.0,0.0,0.0]
[1779593531743,63.69,76760.92,0.0,0.0,0.0,0.0]
[1779593536778,63.69,76754.77,0.0,0.0,0.0,0.0]
[1779593541813,63.69,76753.71,0.0,0.0,0.0,0.0]
[1779593546849,63.69,76756.38,0.0,0.0,0.0,0.0]
[1779593551884,63.69,76755.83,0.0,0.0,0.0,0.0]
[1779593556919,63.69,76756.42,0.0,0.0,0.0,0.0]
[1779593561953,63.69,76757.97,0.0,0.0,0.0,0.0]
[1779593570016,63.69,76758.01,0.0,0.0,0.0,0.0]
[1779593575048,63.69,76757.78,0.0,0.0,0.0,0.0]
[1779593581531,63.69,76757.47,0.0,0.0,0.0,0.0]
[1779593587134,63.69,76756.76,0.0,0.0,0.0,0.0]
[1779593592168,63.69,76756.31,0.0,0.0,0.0,0.0]
[1779593600225,63.69,76757.11,0.0,0.0,0.0,0.0]
[1779593605259,63.69,76763.52,0.0,0.0,0.0,0.0]
[1779593611302,63.69,76762.34,0.0,0.0,0.0,0.0]
[1779593616337,63.69,76762.9,0.0,0.0,0.0,0.0]
[1779593621371,63.69,76762.64,0.0,0.0,0.0,0.0]
[1779593630435,63.69,76761.72,0.0,0.0,0.0,0.0]
[1779593635470,63.69,76757.63,0.0,0.0,0.0,0.0]
[1779593641512,63.69,76758.37,0.0,0.0,0.0,0.0]
[1779593646547,63.69,76755.17,0.0,0.0,0.0,0.0]
[1779593651583,63.69,76755.28,0.0,0.0,0.0,0.0]
[1779593656622,63.69,76750.72,0.0,0.0,0.0,0.0]
[1779593661657,63.69,76747.95,0.0,0.0,0.0,0.0]
[1779593666693,63.69,76745.91,0.0,0.0,0.0,0.0]
[1779593671726,63.69,76745.13,0.0,0.0,0.0,0.0]
[1779593676762,63.69,76744.53,0.0,0.0,0.0,0.0]
[1779593681796,63.69,76744.64,0.0,0.0,0.0,0.0]
[1779593686833,63.69,76738.61,0.0,0.0,0.0,0.0]
[1779593692310,63.69,76740.19,0.0,0.0,0.0,0.0]
[1779593697909,63.69,76742.17,0.0,0.0,0.0,0.0]
[1779593702952,63.69,76741.55,0.0,0.0,0.0,0.0]
[1779593709998,63.69,76741.56,0.0,0.0,0.0,0.0]
[1779593715037,63.69,76739.77,0.0,0.0,0.0,0.0]
[1779593721078,63.69,76741.45,0.0,0.0,0.0,0.0]
[1779593726114,63.69,76729.39,0.0,0.0,0.0,0.0]
[1779593731150,63.69,76729.27,0.0,0.0,0.0,0.0]
[1779593736185,63.69,76728.37,0.0,0.0,0.0,0.0]
[1779593741221,63.69,76727.89,0.0,0.0,0.0,0.0]
[1779593746256,63.69,76725.6,0.0,0.0,0.0,0.0]
[1779593751291,63.69,76725.65,0.0,0.0,0.0,0.0]
[1779593756325,63.69,76732.98,0.0,0.0,0.0,0.0]
[1779593762805,63.69,76730.26,0.0,0.0,0.0,0.0]
[1779593769416,63.69,76729.91,0.0,0.0,0.0,0.0]
[1779593774452,63.69,76726.46,0.0,0.0,0.0,0.0]
[1779593779486,63.69,76727.62,0.0,0.0,0.0,0.0]
[1779593784526,63.69,76730.44,0.0,0.0,0.0,0.0]
[1779593790563,63.69,76729.1,0.0,0.0,0.0,0.0]
[1779593795598,63.69,76723.12,0.0,0.0,0.0,0.0]
[1779593800635,63.69,76721.28,0.0,0.0,0.0,0.0]
[1779593805668,63.69,76720.74,0.0,0.0,0.0,0.0]
[1779593810704,63.69,76719.7,0.0,0.0,0.0,0.0]
[1779593815738,63.69,76720.19,0.0,0.0,0.0,0.0]
[1779593820774,63.69,76720.43,0.0,0.0,0.0,0.0]
[1779593825809,63.69,76717.51,0.0,0.0,0.0,0.0]
[1779593833295,63.69,76717.26,0.0,0.0,0.0,0.0]
[1779593838904,63.69,76720.41,0.0,0.0,0.0,0.0]
[1779593843937,63.69,76721.41,0.0,0.0,0.0,0.0]
[1779593850986,63.69,76721.21,0.0,0.0,0.0,0.0]
[1779593856022,63.69,76721.45,0.0,0.0,0.0,0.0]
[1779593861058,63.69,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,63.69,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,63.69,76720.95,0.0,0.0,0.0,0.0]
[1779593876165,63.69,76712.89,0.0,0.0,0.0,0.0]
[1779593881199,63.69,76712.38,0.0,0.0,0.0,0.0]
[1779593886234,63.69,76697.96,0.0,0.0,0.0,0.0]
[1779593891269,63.69,76694.48,0.0,0.0,0.0,0.0]
[1779593897312,63.69,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,63.69,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,63.69,76695.78,0.0,0.0,0.0,0.0]
[1779593912422,63.69,76699.98,0.0,0.0,0.0,0.0]
[1779593917452,63.69,76689.87,0.0,0.0,0.0,0.0]
[1779593922487,63.69,76687.11,0.0,0.0,0.0,0.0]
[1779593927521,63.69,76680.69,0.0,0.0,0.0,0.0]
[1779593932557,63.69,76683.79,0.0,0.0,0.0,0.0]
[1779593937594,63.69,76670.39,0.0,0.0,0.0,0.0]
[1779593942629,63.69,76670.98,0.0,0.0,0.0,0.0]
[1779593947663,63.69,76670.01,0.0,0.0,0.0,0.0]
[1779593952698,63.69,76669.59,0.0,0.0,0.0,0.0]
[1779593957735,63.69,76668.74,0.0,0.0,0.0,0.0]
[1779593962768,63.69,76671.79,0.0,0.0,0.0,0.0]
[1779593968811,63.69,76670.3,0.0,0.0,0.0,0.0]
[1779593973846,63.69,76672.84,0.0,0.0,0.0,0.0]
[1779593978881,63.69,76669.07,0.0,0.0,0.0,0.0]
[1779593983916,63.69,76665.15,0.0,0.0,0.0,0.0]
[1779593988950,63.69,76665.41,0.0,0.0,0.0,0.0]
[1779593993985,63.69,76659.5,0.0,0.0,0.0,0.0]
[1779593999021,63.69,76669.61,0.0,0.0,0.0,0.0]
[1779594004059,63.69,76668.99,0.0,0.0,0.0,0.0]
[1779594009092,63.69,76669.79,0.0,0.0,0.0,0.0]
[1779594015136,63.69,76669.99,0.0,0.0,0.0,0.0]
[1779594020171,63.69,76686.43,0.0,0.0,0.0,0.0]
[1779594025205,63.69,76688.94,0.0,0.0,0.0,0.0]
[1779594030245,63.69,76691.55,0.0,0.0,0.0,0.0]
[1779594035293,63.69,76676.31,0.0,0.0,0.0,0.0]
[1779594041334,63.69,76672.38,0.0,0.0,0.0,0.0]
[1779594046370,63.69,76672.78,0.0,0.0,0.0,0.0]
[1779594051405,63.69,76673.13,0.0,0.0,0.0,0.0]
[1779594056439,63.69,76672.93,0.0,0.0,0.0,0.0]
[1779594061474,63.69,76674.39,0.0,0.0,0.0,0.0]
[1779594067517,63.69,76673.5,0.0,0.0,0.0,0.0]
[1779594075013,63.69,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,63.69,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,63.69,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,63.69,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,63.69,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,63.69,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,63.69,76670.01,0.0,0.0,0.0,0.0]
[1779594130962,63.69,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,63.69,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,63.69,76653.09,0.0,0.0,0.0,0.0]
[1779594146073,63.69,76647.72,0.0,0.0,0.0,0.0]
[1779594151155,63.69,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,63.69,76641.11,0.0,0.0,0.0,0.0]
[1779594161225,63.69,76624.55,0.0,0.0,0.0,0.0]
[1779594166268,63.69,76620.3,0.0,0.0,0.0,0.0]
[1779594171302,63.69,76613.28,0.0,0.0,0.0,0.0]
[1779594176340,63.69,76615.54,0.0,0.0,0.0,0.0]
[1779594181374,63.69,76616.47,0.0,0.0,0.0,0.0]
[1779594186409,63.69,76619.89,0.0,0.0,0.0,0.0]
[1779594191444,63.69,76629.26,0.0,0.0,0.0,0.0]
[1779594196480,63.69,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,63.69,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,63.69,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,63.69,76633.74,0.0,0.0,0.0,0.0]
[1779594216621,63.69,76626.33,0.0,0.0,0.0,0.0]
[1779594221656,63.69,76626.41,0.0,0.0,0.0,0.0]
[1779594226692,63.69,76629.17,0.0,0.0,0.0,0.0]
[1779594232735,63.69,76636.45,0.0,0.0,0.0,0.0]
[1779594237769,63.69,76629.59,0.0,0.0,0.0,0.0]
[1779594242804,63.69,76627.89,0.0,0.0,0.0,0.0]
[1779594247839,63.69,76626.6,0.0,0.0,0.0,0.0]
[1779594252875,63.69,76630.84,0.0,0.0,0.0,0.0]
[1779594257909,63.69,76631.4,0.0,0.0,0.0,0.0]
[1779594262944,63.69,76632.28,0.0,0.0,0.0,0.0]
[1779594267979,63.69,76632.21,0.0,0.0,0.0,0.0]
[1779594273020,63.69,76632.15,0.0,0.0,0.0,0.0]
[1779594278055,63.69,76634.48,0.0,0.0,0.0,0.0]
[1779594283089,63.69,76633.86,0.0,0.0,0.0,0.0]
[1779594288125,63.69,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,63.69,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,63.69,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,63.69,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,63.69,76634.25,0.0,0.0,0.0,0.0]
[1779594315320,63.69,76643.32,0.0,0.0,0.0,0.0]
[1779594320356,63.69,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,63.69,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,63.69,76647.15,0.0,0.0,0.0,0.0]
[1779594335461,63.69,76654.4,0.0,0.0,0.0,0.0]
[1779594340497,63.69,76655.76,0.0,0.0,0.0,0.0]
[1779594345531,63.69,76654.93,0.0,0.0,0.0,0.0]
[1779594350566,63.69,76655.18,0.0,0.0,0.0,0.0]
[1779594355601,63.69,76654.7,0.0,0.0,0.0,0.0]
[1779594360636,63.69,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,63.69,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,63.69,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,63.69,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,63.69,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,63.69,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,63.69,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,63.69,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,63.69,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,63.69,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,63.69,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,63.69,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,63.69,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,63.69,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,63.69,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,63.69,76656.83,0.0,0.0,0.0,0.0]
[1779594454288,63.69,76656.48,0.0,0.0,0.0,0.0]
[1779594467381,63.69,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,63.69,76653.1,0.0,0.0,0.0,0.0]
[1779594477451,63.69,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,63.69,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,63.69,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,63.69,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,63.69,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,63.69,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,63.69,76654.81,0.0,0.0,0.0,0.0]
[1779594513703,63.69,76651.41,0.0,0.0,0.0,0.0]
[1779594518739,63.69,76651.29,0.0,0.0,0.0,0.0]
[1779594524780,63.69,76650.8,0.0,0.0,0.0,0.0]
[1779594529815,63.69,76645.67,0.0,0.0,0.0,0.0]
[1779594534849,63.69,76646.12,0.0,0.0,0.0,0.0]
[1779594539885,63.69,76646.77,0.0,0.0,0.0,0.0]
[1779594544921,63.69,76659.31,0.0,0.0,0.0,0.0]
[1779594549954,63.69,76659.58,0.0,0.0,0.0,0.0]
[1779594554990,63.69,76660.72,0.0,0.0,0.0,0.0]
[1779594560029,63.69,76659.89,0.0,0.0,0.0,0.0]
[1779594565061,63.69,76660.88,0.0,0.0,0.0,0.0]
[1779594570095,63.69,76661.49,0.0,0.0,0.0,0.0]
[1779594575130,63.69,76664.96,0.0,0.0,0.0,0.0]
[1779594583187,63.69,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,63.69,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,63.69,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,63.69,76665.83,0.0,0.0,0.0,0.0]
[1779594606349,63.69,76658.69,0.0,0.0,0.0,0.0]
[1779594611384,63.69,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,63.69,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,63.69,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,63.69,76662.45,0.0,0.0,0.0,0.0]
[1779594633538,63.69,76662.12,0.0,0.0,0.0,0.0]
[1779594639037,63.69,76662.38,0.0,0.0,0.0,0.0]
[1779594645623,63.69,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,63.69,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,63.69,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,63.69,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,63.69,76664.31,0.0,0.0,0.0,0.0]
[1779594680869,63.69,76669.97,0.0,0.0,0.0,0.0]
[1779594685907,63.69,76669.44,0.0,0.0,0.0,0.0]
[1779594690942,63.69,76674.37,0.0,0.0,0.0,0.0]
[1779594695976,63.69,76676.33,0.0,0.0,0.0,0.0]
[1779594701012,63.69,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,63.69,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,63.69,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,63.69,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,63.69,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,63.69,76656.11,0.0,0.0,0.0,0.0]
[1779594732230,63.69,76636.82,0.0,0.0,0.0,0.0]
[1779594737264,63.69,76634.14,0.0,0.0,0.0,0.0]
[1779594742298,63.69,76638.44,0.0,0.0,0.0,0.0]
[1779594747334,63.69,76642.94,0.0,0.0,0.0,0.0]
[1779594752369,63.69,76644.82,0.0,0.0,0.0,0.0]
[1779594757404,63.69,76642.55,0.0,0.0,0.0,0.0]
[1779594764454,63.69,76644.92,0.0,0.0,0.0,0.0]
[1779594769951,63.69,76644.64,0.0,0.0,0.0,0.0]
[1779594775531,63.69,76645.47,0.0,0.0,0.0,0.0]
[1779594780567,63.69,76644.96,0.0,0.0,0.0,0.0]
[1779594788622,63.69,76644.51,0.0,0.0,0.0,0.0]
[1779594793658,63.69,76646.73,0.0,0.0,0.0,0.0]
[1779594798692,63.69,76648.26,0.0,0.0,0.0,0.0]
[1779594803728,63.69,76648.33,0.0,0.0,0.0,0.0]
[1779594808764,63.69,76648.39,0.0,0.0,0.0,0.0]
[1779594813798,63.69,76649.06,0.0,0.0,0.0,0.0]
[1779594818834,63.69,76648.5,0.0,0.0,0.0,0.0]
[1779594823868,63.69,76659.21,0.0,0.0,0.0,0.0]
[1779594828904,63.69,76659.29,0.0,0.0,0.0,0.0]
[1779594833939,63.69,76656.12,0.0,0.0,0.0,0.0]
[1779594838974,63.69,76650.98,0.0,0.0,0.0,0.0]
[1779594844008,63.69,76644.43,0.0,0.0,0.0,0.0]
[1779594849043,63.69,76640.38,0.0,0.0,0.0,0.0]
[1779594855086,63.69,76639.67,0.0,0.0,0.0,0.0]
[1779594860588,63.69,76639.41,0.0,0.0,0.0,0.0]
[1779594866163,63.69,76654.25,0.0,0.0,0.0,0.0]
[1779594871197,63.69,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,63.69,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,63.69,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,63.69,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,63.69,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,63.69,76654.29,0.0,0.0,0.0,0.0]
[1779594901410,63.69,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,63.69,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,63.69,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,63.69,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,63.69,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,63.69,76654.38,0.0,0.0,0.0,0.0]
[1779594939674,63.69,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,63.69,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,63.69,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,63.69,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,63.69,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,63.69,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,63.69,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,63.69,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,63.69,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,63.69,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,63.69,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,63.69,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,63.69,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,63.69,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,63.69,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,63.69,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,63.69,76652.84,0.0,0.0,0.0,0.0]
[1779595028303,63.69,76649.85,0.0,0.0,0.0,0.0]
[1779595033337,63.69,76649.35,0.0,0.0,0.0,0.0]
[1779595038372,63.69,76649.28,0.0,0.0,0.0,0.0]
[1779595043409,63.69,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,63.69,76644.93,0.0,0.0,0.0,0.0]
[1779595053478,63.69,76657.73,0.0,0.0,0.0,0.0]
[1779595058512,63.69,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,63.69,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,63.69,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,63.69,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,63.69,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,63.69,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,63.69,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,63.69,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,63.69,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,63.69,76663.99,0.0,0.0,0.0,0.0]
[1779595114909,63.69,76663.84,0.0,0.0,0.0,0.0]
[1779595119943,63.69,76664.25,0.0,0.0,0.0,0.0]
[1779595124979,63.69,76663.07,0.0,0.0,0.0,0.0]
[1779595130014,63.69,76663.16,0.0,0.0,0.0,0.0]
[1779595137067,63.69,76662.55,0.0,0.0,0.0,0.0]
[1779595143106,63.69,76657.34,0.0,0.0,0.0,0.0]
[1779595148142,63.69,76654.43,0.0,0.0,0.0,0.0]
[1779595153178,63.69,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,63.69,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,63.69,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,63.69,76667.43,0.0,0.0,0.0,0.0]
[1779595173316,63.69,76667.93,0.0,0.0,0.0,0.0]
[1779595178351,63.69,76669.48,0.0,0.0,0.0,0.0]
[1779595183387,63.69,76670.31,0.0,0.0,0.0,0.0]
[1779595188421,63.69,76670.88,0.0,0.0,0.0,0.0]
[1779595193457,63.69,76671.44,0.0,0.0,0.0,0.0]
[1779595198570,63.69,76671.97,0.0,0.0,0.0,0.0]
[1779595200513,63.69,76624.45,0.0,0.0,0.0,0.0]
[1779595205546,63.69,76649.19,0.0,0.0,0.0,0.0]
[1779595210582,63.69,76668.91,0.0,0.0,0.0,0.0]
[1779595215618,63.69,76676.22,0.0,0.0,0.0,0.0]
[1779595220654,63.69,76672.98,0.0,0.0,0.0,0.0]
[1779595225686,63.69,76678.21,0.0,0.0,0.0,0.0]
[1779595230720,63.69,76679.41,0.0,0.0,0.0,0.0]
[1779595235757,63.69,76680.34,0.0,0.0,0.0,0.0]
[1779595243279,63.69,76683.09,0.0,0.0,0.0,0.0]
[1779595248847,63.69,76686.75,0.0,0.0,0.0,0.0]
[1779595253885,63.69,76684.09,0.0,0.0,0.0,0.0]
[1779595258919,63.69,76684.29,0.0,0.0,0.0,0.0]
[1779595263954,63.69,76693.35,0.0,0.0,0.0,0.0]
[1779595268989,63.69,76690.92,0.0,0.0,0.0,0.0]
[1779595274024,63.69,76684.53,0.0,0.0,0.0,0.0]
[1779595279059,63.69,76683.28,0.0,0.0,0.0,0.0]
[1779595284098,63.69,76670.25,0.0,0.0,0.0,0.0]
[1779595289133,63.69,76650.71,0.0,0.0,0.0,0.0]
[1779595294168,63.69,76662.84,0.0,0.0,0.0,0.0]
[1779595299203,63.69,76668.43,0.0,0.0,0.0,0.0]
[1779595305246,63.69,76669.31,0.0,0.0,0.0,0.0]
[1779595310279,63.69,76670.81,0.0,0.0,0.0,0.0]
[1779595315315,63.69,76671.69,0.0,0.0,0.0,0.0]
[1779595321357,63.69,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,63.69,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,63.69,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,63.69,76674.45,0.0,0.0,0.0,0.0]
[1779595341497,63.69,76687.15,0.0,0.0,0.0,0.0]
[1779595346533,63.69,76721.17,0.0,0.0,0.0,0.0]
[1779595351569,63.69,76722.41,0.0,0.0,0.0,0.0]
[1779595356611,63.69,76722.87,0.0,0.0,0.0,0.0]
[1779595362645,63.69,76725.07,0.0,0.0,0.0,0.0]
[1779595367680,63.69,76726.12,0.0,0.0,0.0,0.0]
[1779595372715,63.69,76725.38,0.0,0.0,0.0,0.0]
[1779595377750,63.69,76725.83,0.0,0.0,0.0,0.0]
[1779595382786,63.69,76726.5,0.0,0.0,0.0,0.0]
[1779595387823,63.69,76726.6,0.0,0.0,0.0,0.0]
[1779595392857,63.69,76719.79,0.0,0.0,0.0,0.0]
[1779595399906,63.69,76721.19,0.0,0.0,0.0,0.0]
[1779595404941,63.69,76723.96,0.0,0.0,0.0,0.0]
[1779595409977,63.69,76725.26,0.0,0.0,0.0,0.0]
[1779595415011,63.69,76726.15,0.0,0.0,0.0,0.0]
[1779595420051,63.69,76727.42,0.0,0.0,0.0,0.0]
[1779595429114,63.69,76727.41,0.0,0.0,0.0,0.0]
[1779595434629,63.69,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,63.69,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,63.69,76731.36,0.0,0.0,0.0,0.0]
[1779595451268,63.69,76720.13,0.0,0.0,0.0,0.0]
[1779595457310,63.69,76708.82,0.0,0.0,0.0,0.0]
[1779595462345,63.69,76707.72,0.0,0.0,0.0,0.0]
[1779595467381,63.69,76706.74,0.0,0.0,0.0,0.0]
[1779595472414,63.69,76705.21,0.0,0.0,0.0,0.0]
[1779595478457,63.69,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,63.69,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,63.69,76701.72,0.0,0.0,0.0,0.0]
[1779595500611,63.69,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,63.69,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,63.69,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,63.69,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,63.69,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,63.69,76685.08,0.0,0.0,0.0,0.0]
[1779595535867,63.69,76678.74,0.0,0.0,0.0,0.0]
[1779595540903,63.69,76680.19,0.0,0.0,0.0,0.0]
[1779595547951,63.69,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,63.69,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,63.69,76687.15,0.0,0.0,0.0,0.0]
[1779595564065,63.69,76682.31,0.0,0.0,0.0,0.0]
[1779595570107,63.69,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,63.69,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,63.69,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,63.69,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,63.69,76685.48,0.0,0.0,0.0,0.0]
[1779595597298,63.69,76679.92,0.0,0.0,0.0,0.0]
[1779595602332,63.69,76678.54,0.0,0.0,0.0,0.0]
[1779595607367,63.69,76680.18,0.0,0.0,0.0,0.0]
[1779595613411,63.69,76682.51,0.0,0.0,0.0,0.0]
[1779595618444,63.69,76683.77,0.0,0.0,0.0,0.0]
[1779595623480,63.69,76685.56,0.0,0.0,0.0,0.0]
[1779595628515,63.69,76675.06,0.0,0.0,0.0,0.0]
[1779595633551,63.69,76664.97,0.0,0.0,0.0,0.0]
[1779595638586,63.69,76653.4,0.0,0.0,0.0,0.0]
[1779595643620,63.69,76652.05,0.0,0.0,0.0,0.0]
[1779595648659,63.69,76646.93,0.0,0.0,0.0,0.0]
[1779595654701,63.69,76643.08,0.0,0.0,0.0,0.0]
[1779595659734,63.69,76641.89,0.0,0.0,0.0,0.0]
[1779595664775,63.69,76642.85,0.0,0.0,0.0,0.0]
[1779595669808,63.69,76644.76,0.0,0.0,0.0,0.0]
[1779595674841,63.69,76645.0,0.0,0.0,0.0,0.0]
[1779595679876,63.69,76648.63,0.0,0.0,0.0,0.0]
[1779595684912,63.69,76650.2,0.0,0.0,0.0,0.0]
[1779595689947,63.69,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,63.69,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,63.69,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,63.69,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,63.69,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,63.69,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,63.69,76645.7,0.0,0.0,0.0,0.0]
[1779595730233,63.69,76639.12,0.0,0.0,0.0,0.0]
[1779595735268,63.69,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,63.69,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,63.69,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,63.69,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,63.69,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,63.69,76650.96,0.0,0.0,0.0,0.0]
[1779595772528,63.69,76651.14,0.0,0.0,0.0,0.0]
[1779595777562,63.69,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,63.69,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,63.69,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,63.69,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,63.69,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,63.69,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,63.69,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,63.69,76651.27,0.0,0.0,0.0,0.0]
[1779595827913,63.69,76658.67,0.0,0.0,0.0,0.0]
[1779595836977,63.69,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,63.69,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,63.69,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,63.69,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,63.69,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,63.69,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,63.69,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,63.69,76652.78,0.0,0.0,0.0,0.0]
[1779595881287,63.69,76693.73,0.0,0.0,0.0,0.0]
[1779595886321,63.69,76695.84,0.0,0.0,0.0,0.0]
[1779595891356,63.69,76696.01,0.0,0.0,0.0,0.0]
[1779595897881,63.69,76695.56,0.0,0.0,0.0,0.0]
[1779595903441,63.69,76703.12,0.0,0.0,0.0,0.0]
[1779595908477,63.69,76698.66,0.0,0.0,0.0,0.0]
[1779595918022,63.69,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,63.69,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,63.69,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,63.69,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,63.69,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,63.69,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,63.69,76698.82,0.0,0.0,0.0,0.0]
[1779595961850,63.69,76694.5,0.0,0.0,0.0,0.0]
[1779595968898,63.69,76688.57,0.0,0.0,0.0,0.0]
[1779595975948,63.69,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,63.69,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,63.69,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,63.69,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,63.69,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,63.69,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,63.69,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,63.69,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,63.69,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,63.69,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,63.69,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,63.69,76691.21,0.0,0.0,0.0,0.0]
[1779596042413,63.69,76685.45,0.0,0.0,0.0,0.0]
[1779596047449,63.69,76690.26,0.0,0.0,0.0,0.0]
[1779596052484,63.69,76692.92,0.0,0.0,0.0,0.0]
[1779596059013,63.69,76698.47,0.0,0.0,0.0,0.0]
[1779596064569,63.69,76700.1,0.0,0.0,0.0,0.0]
[1779596069603,63.69,76707.01,0.0,0.0,0.0,0.0]
[1779596074637,63.69,76710.0,0.0,0.0,0.0,0.0]
[1779596079672,63.69,76708.95,0.0,0.0,0.0,0.0]
[1779596084711,63.69,76708.51,0.0,0.0,0.0,0.0]
[1779596089748,63.69,76707.53,0.0,0.0,0.0,0.0]
[1779596095787,63.69,76706.52,0.0,0.0,0.0,0.0]
[1779596100827,63.69,76706.36,0.0,0.0,0.0,0.0]
[1779596105860,63.69,76707.79,0.0,0.0,0.0,0.0]
[1779596110894,63.69,76712.28,0.0,0.0,0.0,0.0]
[1779596115930,63.69,76711.12,0.0,0.0,0.0,0.0]
[1779596120964,63.69,76710.42,0.0,0.0,0.0,0.0]
[1779596126000,63.69,76710.19,0.0,0.0,0.0,0.0]
[1779596131035,63.69,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,63.69,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,63.69,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,63.69,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,63.69,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,63.69,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,63.69,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,63.69,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,63.69,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,63.69,76709.55,0.0,0.0,0.0,0.0]
[1779596192478,63.69,76708.39,0.0,0.0,0.0,0.0]
[1779596197517,63.69,76709.07,0.0,0.0,0.0,0.0]
[1779596202549,63.69,76709.46,0.0,0.0,0.0,0.0]
[1779596207584,63.69,76709.55,0.0,0.0,0.0,0.0]
[1779596212619,63.69,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,63.69,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,63.69,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,63.69,76708.3,0.0,0.0,0.0,0.0]
[1779596236787,63.69,76699.22,0.0,0.0,0.0,0.0]
[1779596241821,63.69,76692.64,0.0,0.0,0.0,0.0]
[1779596246857,63.69,76691.69,0.0,0.0,0.0,0.0]
[1779596254913,63.69,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,63.69,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,63.69,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,63.69,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,63.69,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,63.69,76692.89,0.0,0.0,0.0,0.0]
[1779596293193,63.69,76687.5,0.0,0.0,0.0,0.0]
[1779596298230,63.69,76690.08,0.0,0.0,0.0,0.0]
[1779596303263,63.69,76690.89,0.0,0.0,0.0,0.0]
[1779596308297,63.69,76691.21,0.0,0.0,0.0,0.0]
[1779596313333,63.69,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,63.69,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,63.69,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,63.69,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,63.69,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,63.69,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,63.69,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,63.69,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,63.69,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,63.69,76698.56,0.0,0.0,0.0,0.0]
[1779596367711,63.69,76690.81,0.0,0.0,0.0,0.0]
[1779596372747,63.69,76691.0,0.0,0.0,0.0,0.0]
[1779596377782,63.69,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,63.69,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,63.69,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,63.69,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,63.69,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,63.69,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,63.69,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,63.69,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,63.69,76691.74,0.0,0.0,0.0,0.0]
[1779596431627,63.69,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,63.69,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,63.69,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,63.69,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,63.69,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,63.69,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,63.69,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,63.69,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,63.69,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,63.69,76692.32,0.0,0.0,0.0,0.0]
[1779596493593,63.69,76691.33,0.0,0.0,0.0,0.0]
[1779596500642,63.69,76690.18,0.0,0.0,0.0,0.0]
[1779596505677,63.69,76689.81,0.0,0.0,0.0,0.0]
[1779596510712,63.69,76689.63,0.0,0.0,0.0,0.0]
[1779596515746,63.69,76689.56,0.0,0.0,0.0,0.0]
[1779596520781,63.69,76689.22,0.0,0.0,0.0,0.0]
[1779596525816,63.69,76689.14,0.0,0.0,0.0,0.0]
[1779596530851,63.69,76684.22,0.0,0.0,0.0,0.0]
[1779596535887,63.69,76692.66,0.0,0.0,0.0,0.0]
[1779596540922,63.69,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,63.69,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,63.69,76693.26,0.0,0.0,0.0,0.0]
[1779596558041,63.69,76684.11,0.0,0.0,0.0,0.0]
[1779596563075,63.69,76682.02,0.0,0.0,0.0,0.0]
[1779596569117,63.69,76682.77,0.0,0.0,0.0,0.0]
[1779596578180,63.69,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,63.69,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,63.69,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,63.69,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,63.69,76683.87,0.0,0.0,0.0,0.0]
[1779596606376,63.69,76671.8,0.0,0.0,0.0,0.0]
[1779596611413,63.69,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,63.69,76665.14,0.0,0.0,0.0,0.0]
[1779596623495,63.69,76671.42,0.0,0.0,0.0,0.0]
[1779596629537,63.69,76671.96,0.0,0.0,0.0,0.0]
[1779596642626,63.69,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,63.69,76672.93,0.0,0.0,0.0,0.0]
[1779596652698,63.69,76670.31,0.0,0.0,0.0,0.0]
[1779596659748,63.69,76666.63,0.0,0.0,0.0,0.0]
[1779596664787,63.69,76668.26,0.0,0.0,0.0,0.0]
[1779596670824,63.69,76668.49,0.0,0.0,0.0,0.0]
[1779596675860,63.69,76671.92,0.0,0.0,0.0,0.0]
[1779596680895,63.69,76671.41,0.0,0.0,0.0,0.0]
[1779596686937,63.69,76666.97,0.0,0.0,0.0,0.0]
[1779596691976,63.69,76662.11,0.0,0.0,0.0,0.0]
[1779596697010,63.69,76663.31,0.0,0.0,0.0,0.0]
[1779596702049,63.69,76662.01,0.0,0.0,0.0,0.0]
[1779596710105,63.69,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,63.69,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,63.69,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,63.69,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,63.69,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,63.69,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,63.69,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,63.69,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,63.69,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,63.69,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,63.69,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,63.69,76661.35,0.0,0.0,0.0,0.0]
[1779596787648,63.69,76645.9,0.0,0.0,0.0,0.0]
[1779596793707,63.69,76642.41,0.0,0.0,0.0,0.0]
[1779596798742,63.69,76640.93,0.0,0.0,0.0,0.0]
[1779596803777,63.69,76642.11,0.0,0.0,0.0,0.0]
[1779596808812,63.69,76641.7,0.0,0.0,0.0,0.0]
[1779596814317,63.69,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,63.69,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,63.69,76636.97,0.0,0.0,0.0,0.0]
[1779596830966,63.69,76627.57,0.0,0.0,0.0,0.0]
[1779596836001,63.69,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,63.69,76626.68,0.0,0.0,0.0,0.0]
[1779596847079,63.69,76629.23,0.0,0.0,0.0,0.0]
[1779596852116,63.69,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,63.69,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,63.69,76649.49,0.0,0.0,0.0,0.0]
[1779596873265,63.69,76653.11,0.0,0.0,0.0,0.0]
[1779596880312,63.69,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,63.69,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,63.69,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,63.69,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,63.69,76655.5,0.0,0.0,0.0,0.0]
[1779596915025,63.69,76654.61,0.0,0.0,0.0,0.0]
[1779596921600,63.69,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,63.69,76644.24,0.0,0.0,0.0,0.0]
[1779596931671,63.69,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,63.69,76642.67,0.0,0.0,0.0,0.0]
[1779596942748,63.69,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,63.69,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,63.69,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,63.69,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,63.69,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,63.69,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,63.69,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,63.69,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,63.69,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,63.69,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,63.69,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,63.69,76653.94,0.0,0.0,0.0,0.0]
[1779597011234,63.69,76655.34,0.0,0.0,0.0,0.0]
[1779597016272,63.69,76654.89,0.0,0.0,0.0,0.0]
[1779597021303,63.69,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,63.69,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,63.69,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,63.69,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,63.69,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,63.69,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,63.69,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,63.69,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,63.69,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,63.69,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,63.69,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,63.69,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,63.69,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,63.69,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,63.69,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,63.69,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,63.69,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,63.69,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,63.69,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,63.69,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,63.69,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,63.69,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,63.69,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,63.69,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,63.69,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,63.69,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,63.69,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,63.69,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,63.69,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,63.69,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,63.69,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,63.69,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,63.69,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,63.69,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,63.69,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,63.69,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,63.69,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,63.69,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,63.69,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,63.69,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,63.69,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,63.69,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,63.69,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,63.69,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,63.69,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,63.69,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,63.69,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,63.69,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,63.69,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,63.69,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,63.69,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,63.69,76624.28,0.0,0.0,0.0,0.0]
[1779597326435,63.69,76640.9,0.0,0.0,0.0,0.0]
[1779597331477,63.69,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,63.69,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,63.69,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,63.69,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,63.69,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,63.69,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,63.69,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,63.69,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,63.69,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,63.69,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,63.69,76618.45,0.0,0.0,0.0,0.0]
[1779597395922,63.69,76619.19,0.0,0.0,0.0,0.0]
[1779597400958,63.69,76619.47,0.0,0.0,0.0,0.0]
[1779597407000,63.69,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,63.69,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,63.69,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,63.69,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,63.69,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,63.69,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,63.69,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,63.69,76615.49,0.0,0.0,0.0,0.0]
[1779597452316,63.69,76615.1,0.0,0.0,0.0,0.0]
[1779597458838,63.69,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,63.69,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,63.69,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,63.69,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,63.69,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,63.69,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,63.69,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,63.69,76605.28,0.0,0.0,0.0,0.0]
[1779597514752,63.69,76615.62,0.0,0.0,0.0,0.0]
[1779597519788,63.69,76618.19,0.0,0.0,0.0,0.0]
[1779597524822,63.69,76621.45,0.0,0.0,0.0,0.0]
[1779597529858,63.69,76622.77,0.0,0.0,0.0,0.0]
[1779597534893,63.69,76622.4,0.0,0.0,0.0,0.0]
[1779597540936,63.69,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,63.69,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,63.69,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,63.69,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,63.69,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,63.69,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,63.69,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,63.69,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,63.69,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,63.69,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,63.69,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,63.69,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,63.69,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,63.69,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,63.69,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,63.69,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,63.69,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,63.69,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,63.69,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,63.69,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,63.69,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,63.69,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,63.69,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,63.69,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,63.69,76623.83,0.0,0.0,0.0,0.0]
[1779597695024,63.69,76623.71,0.0,0.0,0.0,0.0]
[1779597700059,63.69,76633.92,0.0,0.0,0.0,0.0]
[1779597705095,63.69,76631.22,0.0,0.0,0.0,0.0]
[1779597710602,63.69,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,63.69,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,63.69,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,63.69,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,63.69,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,63.69,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,63.69,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,63.69,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,63.69,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,63.69,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,63.69,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,63.69,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,63.69,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,63.69,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,63.69,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,63.69,76626.69,0.0,0.0,0.0,0.0]
[1779597814863,63.69,76626.56,0.0,0.0,0.0,0.0]
[1779597819898,63.69,76625.85,0.0,0.0,0.0,0.0]
[1779597824933,63.69,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,63.69,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,63.69,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,63.69,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,63.69,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,63.69,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,63.69,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,63.69,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,63.69,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,63.69,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,63.69,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,63.69,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,63.69,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,63.69,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,63.69,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,63.69,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,63.69,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,63.69,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,63.69,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,63.69,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,63.69,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,63.69,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,63.69,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,63.69,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,63.69,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,63.69,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,63.69,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,63.69,76637.09,0.0,0.0,0.0,0.0]
[1779597996157,63.69,76634.66,0.0,0.0,0.0,0.0]
[1779598002661,63.69,76633.3,0.0,0.0,0.0,0.0]
[1779598008240,63.69,76631.92,0.0,0.0,0.0,0.0]
[1779598016296,63.69,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,63.69,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,63.69,76629.08,0.0,0.0,0.0,0.0]
[1779598033422,63.69,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,63.69,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,63.69,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,63.69,76608.63,0.0,0.0,0.0,0.0]
[1779598053560,63.69,76608.67,0.0,0.0,0.0,0.0]
[1779598063082,63.69,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,63.69,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,63.69,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,63.69,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,63.69,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,63.69,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,63.69,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,63.69,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,63.69,76633.77,0.0,0.0,0.0,0.0]
[1779598119020,63.69,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,63.69,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,63.69,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,63.69,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,63.69,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,63.69,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,63.69,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,63.69,76633.3,0.0,0.0,0.0,0.0]
[1779598174408,63.69,76642.3,0.0,0.0,0.0,0.0]
[1779598179443,63.69,76646.59,0.0,0.0,0.0,0.0]
[1779598184477,63.69,76644.91,0.0,0.0,0.0,0.0]
[1779598191529,63.69,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,63.69,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,63.69,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,63.69,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,63.69,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,63.69,76642.41,0.0,0.0,0.0,0.0]
[1779598235835,63.69,76642.47,0.0,0.0,0.0,0.0]
[1779598240870,63.69,76642.73,0.0,0.0,0.0,0.0]
[1779598248928,63.69,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,63.69,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,63.69,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,63.69,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,63.69,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,63.69,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,63.69,76647.35,0.0,0.0,0.0,0.0]
[1779598297271,63.69,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,63.69,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,63.69,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,63.69,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,63.69,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,63.69,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,63.69,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,63.69,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,63.69,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,63.69,76644.9,0.0,0.0,0.0,0.0]
[1779598353665,63.69,76644.59,0.0,0.0,0.0,0.0]
[1779598358698,63.69,76652.43,0.0,0.0,0.0,0.0]
[1779598364744,63.69,76651.59,0.0,0.0,0.0,0.0]
[1779598369776,63.69,76652.92,0.0,0.0,0.0,0.0]
[1779598375320,63.69,76652.84,0.0,0.0,0.0,0.0]
[1779598380852,63.69,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,63.69,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,63.69,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,63.69,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,63.69,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,63.69,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,63.69,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,63.69,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,63.69,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,63.69,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,63.69,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,63.69,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,63.69,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,63.69,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,63.69,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,63.69,76652.97,0.0,0.0,0.0,0.0]
[1779598474515,63.69,76664.14,0.0,0.0,0.0,0.0]
[1779598479552,63.69,76662.43,0.0,0.0,0.0,0.0]
[1779598484586,63.69,76661.59,0.0,0.0,0.0,0.0]
[1779598489623,63.69,76660.09,0.0,0.0,0.0,0.0]
[1779598494658,63.69,76661.35,0.0,0.0,0.0,0.0]
[1779598499693,63.69,76660.71,0.0,0.0,0.0,0.0]
[1779598504728,63.69,76644.33,0.0,0.0,0.0,0.0]
[1779598509762,63.69,76646.14,0.0,0.0,0.0,0.0]
[1779598514798,63.69,76636.89,0.0,0.0,0.0,0.0]
[1779598520840,63.69,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,63.69,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,63.69,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,63.69,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,63.69,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,63.69,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,63.69,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,63.69,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,63.69,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,63.69,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,63.69,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,63.69,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,63.69,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,63.69,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,63.69,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,63.69,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,63.69,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,63.69,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,63.69,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,63.69,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,63.69,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,63.69,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,63.69,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,63.69,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,63.69,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,63.69,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,63.69,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,63.69,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,63.69,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,63.69,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,63.69,76653.63,0.0,0.0,0.0,0.0]
[1779598713183,63.69,76653.41,0.0,0.0,0.0,0.0]
[1779598718217,63.69,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,63.69,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,63.69,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,63.69,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,63.69,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,63.69,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,63.69,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,63.69,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,63.69,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,63.69,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,63.69,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,63.69,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,63.69,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,63.69,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,63.69,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,63.69,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,63.69,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,63.69,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,63.69,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,63.69,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,63.69,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,63.69,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,63.69,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,63.69,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,63.69,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,63.69,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,63.69,76638.79,0.0,0.0,0.0,0.0]
[1779598874314,63.69,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,63.69,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,63.69,76635.08,0.0,0.0,0.0,0.0]
[1779598898971,63.69,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,63.69,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,63.69,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,63.69,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,63.69,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,63.69,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,63.69,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,63.69,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,63.69,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,63.69,76627.98,0.0,0.0,0.0,0.0]
[1779598954873,63.69,76627.77,0.0,0.0,0.0,0.0]
[1779598959908,63.69,76627.93,0.0,0.0,0.0,0.0]
[1779598964944,63.69,76628.68,0.0,0.0,0.0,0.0]
[1779598975019,63.69,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,63.69,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,63.69,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,63.69,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,63.69,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,63.69,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,63.69,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,63.69,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,63.69,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,63.69,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,63.69,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,63.69,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,63.69,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,63.69,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,63.69,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,63.69,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,63.69,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,63.69,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,63.69,76644.41,0.0,0.0,0.0,0.0]
[1779599075717,63.69,76645.26,0.0,0.0,0.0,0.0]
[1779599081757,63.69,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,63.69,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,63.69,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,63.69,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,63.69,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,63.69,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,63.69,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,63.69,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,63.69,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,63.69,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,63.69,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,63.69,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,63.69,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,63.69,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,63.69,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,63.69,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,63.69,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,63.69,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,63.69,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,63.69,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,63.69,76617.27,0.0,0.0,0.0,0.0]
[1779599195571,63.69,76612.61,0.0,0.0,0.0,0.0]
[1779599201095,63.69,76612.14,0.0,0.0,0.0,0.0]
[1779599206649,63.69,76610.92,0.0,0.0,0.0,0.0]
[1779599211683,63.69,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,63.69,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,63.69,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,63.69,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,63.69,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,63.69,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,63.69,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,63.69,76603.34,0.0,0.0,0.0,0.0]
[1779599252973,63.69,76602.84,0.0,0.0,0.0,0.0]
[1779599258009,63.69,76604.18,0.0,0.0,0.0,0.0]
[1779599263045,63.69,76604.92,0.0,0.0,0.0,0.0]
[1779599271585,63.69,76605.13,0.0,0.0,0.0,0.0]
[1779599277144,63.69,76606.03,0.0,0.0,0.0,0.0]
[1779599282179,63.69,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,63.69,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,63.69,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,63.69,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,63.69,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,63.69,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,63.69,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,63.69,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,63.69,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,63.69,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,63.69,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,63.69,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,63.69,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,63.69,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,63.69,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,63.69,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,63.69,76628.34,0.0,0.0,0.0,0.0]
[1779599375833,63.69,76628.44,0.0,0.0,0.0,0.0]
[1779599382363,63.69,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,63.69,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,63.69,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,63.69,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,63.69,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,63.69,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,63.69,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,63.69,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,63.69,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,63.69,76599.24,0.0,0.0,0.0,0.0]
[1779599434242,63.69,76599.69,0.0,0.0,0.0,0.0]
[1779599439275,63.69,76604.74,0.0,0.0,0.0,0.0]
[1779599444311,63.69,76600.65,0.0,0.0,0.0,0.0]
[1779599449346,63.69,76600.56,0.0,0.0,0.0,0.0]
[1779599454380,63.69,76600.08,0.0,0.0,0.0,0.0]
[1779599462439,63.69,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,63.69,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,63.69,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,63.69,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,63.69,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,63.69,76606.6,0.0,0.0,0.0,0.0]
[1779599492647,63.69,76607.1,0.0,0.0,0.0,0.0]
[1779599497683,63.69,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,63.69,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,63.69,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,63.69,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,63.69,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,63.69,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,63.69,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,63.69,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,63.69,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,63.69,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,63.69,76608.6,0.0,0.0,0.0,0.0]
[1779599554088,63.69,76606.01,0.0,0.0,0.0,0.0]
[1779599559123,63.69,76606.02,0.0,0.0,0.0,0.0]
[1779599564159,63.69,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,63.69,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,63.69,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,63.69,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,63.69,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,63.69,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,63.69,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,63.69,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,63.69,76609.26,0.0,0.0,0.0,0.0]
[1779599614512,63.69,76609.02,0.0,0.0,0.0,0.0]
[1779599619545,63.69,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,63.69,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,63.69,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,63.69,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,63.69,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,63.69,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,63.69,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,63.69,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,63.69,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,63.69,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,63.69,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,63.69,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,63.69,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,63.69,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,63.69,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,63.69,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,63.69,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,63.69,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,63.69,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,63.69,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,63.69,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,63.69,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,63.69,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,63.69,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,63.69,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,63.69,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,63.69,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,63.69,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,63.69,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,63.69,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,63.69,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,63.69,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,63.69,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,63.69,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,63.69,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,63.69,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,63.69,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,63.69,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,63.69,76608.03,0.0,0.0,0.0,0.0]
[1779599856235,63.69,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,63.69,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,63.69,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,63.69,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,63.69,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,63.69,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,63.69,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,63.69,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,63.69,76610.41,0.0,0.0,0.0,0.0]
[1779599914642,63.69,76609.49,0.0,0.0,0.0,0.0]
[1779599919678,63.69,76609.09,0.0,0.0,0.0,0.0]
[1779599926173,63.69,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,63.69,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,63.69,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,63.69,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,63.69,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,63.69,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,63.69,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,63.69,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,63.69,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,63.69,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,63.69,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,63.69,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,63.69,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,63.69,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,63.69,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,63.69,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,63.69,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,63.69,76611.4,0.0,0.0,0.0,0.0]
[1779600032463,63.69,76611.6,0.0,0.0,0.0,0.0]
[1779600037500,63.69,76606.04,0.0,0.0,0.0,0.0]
[1779600047020,63.69,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,63.69,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,63.69,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,63.69,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,63.69,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,63.69,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,63.69,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,63.69,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,63.69,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,63.69,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,63.69,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,63.69,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,63.69,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,63.69,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,63.69,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,63.69,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,63.69,76605.37,0.0,0.0,0.0,0.0]
[1779600153346,63.69,76604.67,0.0,0.0,0.0,0.0]
[1779600159388,63.69,76604.78,0.0,0.0,0.0,0.0]
[1779600165429,63.69,76605.81,0.0,0.0,0.0,0.0]
[1779600170464,63.69,76604.88,0.0,0.0,0.0,0.0]
[1779600177931,63.69,76604.69,0.0,0.0,0.0,0.0]
[1779600183556,63.69,76603.63,0.0,0.0,0.0,0.0]
[1779600191613,63.69,76602.88,0.0,0.0,0.0,0.0]
[1779600196647,63.69,76600.11,0.0,0.0,0.0,0.0]
[1779600201683,63.69,76600.62,0.0,0.0,0.0,0.0]
[1779600208141,63.69,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,63.69,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,63.69,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,63.69,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,63.69,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,63.69,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,63.69,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,63.69,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,63.69,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,63.69,76598.8,0.0,0.0,0.0,0.0]
[1779600274195,63.69,76597.77,0.0,0.0,0.0,0.0]
[1779600279229,63.69,76597.55,0.0,0.0,0.0,0.0]
[1779600284266,63.69,76597.86,0.0,0.0,0.0,0.0]
[1779600289301,63.69,76597.32,0.0,0.0,0.0,0.0]
[1779600295342,63.69,76597.42,0.0,0.0,0.0,0.0]
[1779600300377,63.69,76597.54,0.0,0.0,0.0,0.0]
[1779600305413,63.69,76597.33,0.0,0.0,0.0,0.0]
[1779600318501,63.69,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,63.69,76596.31,0.0,0.0,0.0,0.0]
[1779600334630,63.69,76592.49,0.0,0.0,0.0,0.0]
[1779600339651,63.69,76590.21,0.0,0.0,0.0,0.0]
[1779600344686,63.69,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,63.69,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,63.69,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,63.69,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,63.69,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,63.69,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,63.69,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,63.69,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,63.69,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,63.69,76583.17,0.0,0.0,0.0,0.0]
[1779600395036,63.69,76582.14,0.0,0.0,0.0,0.0]
[1779600400073,63.69,76585.22,0.0,0.0,0.0,0.0]
[1779600405108,63.69,76586.31,0.0,0.0,0.0,0.0]
[1779600410142,63.69,76586.36,0.0,0.0,0.0,0.0]
[1779600415179,63.69,76584.69,0.0,0.0,0.0,0.0]
[1779600420217,63.69,76585.09,0.0,0.0,0.0,0.0]
[1779600425254,63.69,76586.23,0.0,0.0,0.0,0.0]
[1779600430287,63.69,76585.71,0.0,0.0,0.0,0.0]
[1779600437336,63.69,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,63.69,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,63.69,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,63.69,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,63.69,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,63.69,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,63.69,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,63.69,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,63.69,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,63.69,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,63.69,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,63.69,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,63.69,76607.82,0.0,0.0,0.0,0.0]
[1779600513869,63.69,76602.05,0.0,0.0,0.0,0.0]
[1779600519912,63.69,76599.98,0.0,0.0,0.0,0.0]
[1779600524947,63.69,76596.51,0.0,0.0,0.0,0.0]
[1779600530988,63.69,76599.79,0.0,0.0,0.0,0.0]
[1779600536026,63.69,76593.12,0.0,0.0,0.0,0.0]
[1779600541058,63.69,76594.64,0.0,0.0,0.0,0.0]
[1779600546094,63.69,76597.15,0.0,0.0,0.0,0.0]
[1779600552137,63.69,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,63.69,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,63.69,76598.34,0.0,0.0,0.0,0.0]
[1779600576304,63.69,76597.23,0.0,0.0,0.0,0.0]
[1779600581339,63.69,76596.94,0.0,0.0,0.0,0.0]
[1779600590828,63.69,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,63.69,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,63.69,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,63.69,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,63.69,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,63.69,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,63.69,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,63.69,76611.13,0.0,0.0,0.0,0.0]
[1779600632702,63.69,76611.1,0.0,0.0,0.0,0.0]
[1779600638744,63.69,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,63.69,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,63.69,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,63.69,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,63.69,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,63.69,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,63.69,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,63.69,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,63.69,76612.57,0.0,0.0,0.0,0.0]
[1779600694134,63.69,76612.1,0.0,0.0,0.0,0.0]
[1779600701614,63.69,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,63.69,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,63.69,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,63.69,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,63.69,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,63.69,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,63.69,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,63.69,76602.51,0.0,0.0,0.0,0.0]
[1779600756570,63.69,76602.09,0.0,0.0,0.0,0.0]
[1779600762042,63.69,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,63.69,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,63.69,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,63.69,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,63.69,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,63.69,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,63.69,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,63.69,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,63.69,76607.29,0.0,0.0,0.0,0.0]
[1779600813974,63.69,76604.63,0.0,0.0,0.0,0.0]
[1779600819009,63.69,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,63.69,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,63.69,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,63.69,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,63.69,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,63.69,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,63.69,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,63.69,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,63.69,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,63.69,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,63.69,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,63.69,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,63.69,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,63.69,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,63.69,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,63.69,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,63.69,76608.94,0.0,0.0,0.0,0.0]
[1779600937840,63.69,76609.05,0.0,0.0,0.0,0.0]
[1779600943344,63.69,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,63.69,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,63.69,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,63.69,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,63.69,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,63.69,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,63.69,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,63.69,76597.25,0.0,0.0,0.0,0.0]
[1779600993229,63.69,76596.05,0.0,0.0,0.0,0.0]
[1779600998264,63.69,76597.16,0.0,0.0,0.0,0.0]
[1779601003765,63.69,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,63.69,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,63.69,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,63.69,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,63.69,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,63.69,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,63.69,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,63.69,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,63.69,76602.22,0.0,0.0,0.0,0.0]
[1779601055665,63.69,76601.72,0.0,0.0,0.0,0.0]
[1779601061707,63.69,76600.55,0.0,0.0,0.0,0.0]
[1779601066741,63.69,76598.81,0.0,0.0,0.0,0.0]
[1779601072783,63.69,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,63.69,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,63.69,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,63.69,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,63.69,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,63.69,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,63.69,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,63.69,76587.18,0.0,0.0,0.0,0.0]
[1779601115077,63.69,76585.12,0.0,0.0,0.0,0.0]
[1779601120112,63.69,76580.07,0.0,0.0,0.0,0.0]
[1779601125147,63.69,76578.87,0.0,0.0,0.0,0.0]
[1779601130182,63.69,76573.06,0.0,0.0,0.0,0.0]
[1779601139245,63.69,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,63.69,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,63.69,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,63.69,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,63.69,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,63.69,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,63.69,76580.27,0.0,0.0,0.0,0.0]
[1779601174493,63.69,76581.23,0.0,0.0,0.0,0.0]
[1779601179527,63.69,76578.94,0.0,0.0,0.0,0.0]
[1779601184563,63.69,76578.04,0.0,0.0,0.0,0.0]
[1779601189598,63.69,76580.77,0.0,0.0,0.0,0.0]
[1779601194634,63.69,76582.13,0.0,0.0,0.0,0.0]
[1779601199670,63.69,76582.08,0.0,0.0,0.0,0.0]
[1779601204705,63.69,76582.6,0.0,0.0,0.0,0.0]
[1779601209741,63.69,76580.99,0.0,0.0,0.0,0.0]
[1779601215243,63.69,76581.62,0.0,0.0,0.0,0.0]
[1779601221825,63.69,76581.21,0.0,0.0,0.0,0.0]
[1779601232902,63.69,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,63.69,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,63.69,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,63.69,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,63.69,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,63.69,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,63.69,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,63.69,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,63.69,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,63.69,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,63.69,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,63.69,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,63.69,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,63.69,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,63.69,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,63.69,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,63.69,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,63.69,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,63.69,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,63.69,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,63.69,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,63.69,76551.09,0.0,0.0,0.0,0.0]
[1779601353757,63.69,76551.51,0.0,0.0,0.0,0.0]
[1779601358789,63.69,76552.5,0.0,0.0,0.0,0.0]
[1779601363823,63.69,76553.18,0.0,0.0,0.0,0.0]
[1779601368861,63.69,76552.34,0.0,0.0,0.0,0.0]
[1779601373896,63.69,76553.13,0.0,0.0,0.0,0.0]
[1779601378932,63.69,76553.13,0.0,0.0,0.0,0.0]
[1779601383968,63.69,76555.06,0.0,0.0,0.0,0.0]
[1779601389003,63.69,76553.38,0.0,0.0,0.0,0.0]
[1779601394038,63.69,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,63.69,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,63.69,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,63.69,76560.67,0.0,0.0,0.0,0.0]
[1779601415186,63.69,76562.39,0.0,0.0,0.0,0.0]
[1779601420223,63.69,76563.51,0.0,0.0,0.0,0.0]
[1779601425257,63.69,76563.61,0.0,0.0,0.0,0.0]
[1779601430292,63.69,76559.54,0.0,0.0,0.0,0.0]
[1779601435327,63.69,76558.21,0.0,0.0,0.0,0.0]
[1779601440362,63.69,76556.74,0.0,0.0,0.0,0.0]
[1779601445398,63.69,76553.63,0.0,0.0,0.0,0.0]
[1779601450433,63.69,76551.27,0.0,0.0,0.0,0.0]
[1779601455467,63.69,76545.48,0.0,0.0,0.0,0.0]
[1779601460502,63.69,76543.98,0.0,0.0,0.0,0.0]
[1779601467551,63.69,76544.12,0.0,0.0,0.0,0.0]
[1779601472587,63.69,76542.42,0.0,0.0,0.0,0.0]
[1779601477623,63.69,76542.01,0.0,0.0,0.0,0.0]
[1779601482657,63.69,76541.57,0.0,0.0,0.0,0.0]
[1779601487693,63.69,76541.67,0.0,0.0,0.0,0.0]
[1779601492728,63.69,76541.22,0.0,0.0,0.0,0.0]
[1779601497762,63.69,76540.6,0.0,0.0,0.0,0.0]
[1779601502798,63.69,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,63.69,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,63.69,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,63.69,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,63.69,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,63.69,76542.12,0.0,0.0,0.0,0.0]
[1779601535022,63.69,76541.58,0.0,0.0,0.0,0.0]
[1779601540057,63.69,76541.48,0.0,0.0,0.0,0.0]
[1779601547583,63.69,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,63.69,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,63.69,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,63.69,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,63.69,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,63.69,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,63.69,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,63.69,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,63.69,76584.65,0.0,0.0,0.0,0.0]
[1779601595461,63.69,76582.67,0.0,0.0,0.0,0.0]
[1779601606538,63.69,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,63.69,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,63.69,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,63.69,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,63.69,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,63.69,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,63.69,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,63.69,76573.94,0.0,0.0,0.0,0.0]
[1779601654875,63.69,76577.43,0.0,0.0,0.0,0.0]
[1779601659909,63.69,76581.28,0.0,0.0,0.0,0.0]
[1779601664945,63.69,76580.08,0.0,0.0,0.0,0.0]
[1779601669979,63.69,76581.78,0.0,0.0,0.0,0.0]
[1779601675015,63.69,76583.09,0.0,0.0,0.0,0.0]
[1779601680051,63.69,76581.53,0.0,0.0,0.0,0.0]
[1779601685084,63.69,76582.92,0.0,0.0,0.0,0.0]
[1779601690120,63.69,76582.15,0.0,0.0,0.0,0.0]
[1779601695155,63.69,76582.33,0.0,0.0,0.0,0.0]
[1779601701196,63.69,76584.25,0.0,0.0,0.0,0.0]
[1779601706239,63.69,76590.29,0.0,0.0,0.0,0.0]
[1779601711281,63.69,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,63.69,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,63.69,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,63.69,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,63.69,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,63.69,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,63.69,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,63.69,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,63.69,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,63.69,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,63.69,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,63.69,76634.39,0.0,0.0,0.0,0.0]
[1779601774724,63.69,76632.7,0.0,0.0,0.0,0.0]
[1779601779758,63.69,76640.56,0.0,0.0,0.0,0.0]
[1779601784793,63.69,76649.35,0.0,0.0,0.0,0.0]
[1779601789828,63.69,76649.72,0.0,0.0,0.0,0.0]
[1779601794864,63.69,76654.24,0.0,0.0,0.0,0.0]
[1779601799900,63.69,76651.78,0.0,0.0,0.0,0.0]
[1779601804936,63.69,76661.87,0.0,0.0,0.0,0.0]
[1779601809971,63.69,76661.43,0.0,0.0,0.0,0.0]
[1779601815013,63.69,76662.24,0.0,0.0,0.0,0.0]
[1779601820051,63.69,76661.47,0.0,0.0,0.0,0.0]
[1779601825079,63.69,76666.19,0.0,0.0,0.0,0.0]
[1779601830113,63.69,76666.11,0.0,0.0,0.0,0.0]
[1779601835148,63.69,76666.03,0.0,0.0,0.0,0.0]
[1779601840184,63.69,76666.79,0.0,0.0,0.0,0.0]
[1779601846225,63.69,76661.68,0.0,0.0,0.0,0.0]
[1779601855289,63.69,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,63.69,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,63.69,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,63.69,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,63.69,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,63.69,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,63.69,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,63.69,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,63.69,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,63.69,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,63.69,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,63.69,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,63.69,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,63.69,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,63.69,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,63.69,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,63.69,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,63.69,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,63.69,76712.73,0.0,0.0,0.0,0.0]
[1779601955993,63.69,76716.11,0.0,0.0,0.0,0.0]
[1779601961028,63.69,76731.34,0.0,0.0,0.0,0.0]
[1779601966063,63.69,76732.77,0.0,0.0,0.0,0.0]
[1779601971099,63.69,76734.48,0.0,0.0,0.0,0.0]
[1779601976134,63.69,76728.14,0.0,0.0,0.0,0.0]
[1779601981172,63.69,76728.92,0.0,0.0,0.0,0.0]
[1779601986204,63.69,76727.57,0.0,0.0,0.0,0.0]
[1779601991239,63.69,76721.23,0.0,0.0,0.0,0.0]
[1779601996274,63.69,76716.25,0.0,0.0,0.0,0.0]
[1779602001310,63.69,76723.2,0.0,0.0,0.0,0.0]
[1779602006345,63.69,76721.87,0.0,0.0,0.0,0.0]
[1779602011380,63.69,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,63.69,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,63.69,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,63.69,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,63.69,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,63.69,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,63.69,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,63.69,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,63.69,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,63.69,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,63.69,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,63.69,76702.4,0.0,0.0,0.0,0.0]
[1779602073814,63.69,76700.39,0.0,0.0,0.0,0.0]
[1779602078850,63.69,76699.15,0.0,0.0,0.0,0.0]
[1779602083885,63.69,76689.9,0.0,0.0,0.0,0.0]
[1779602088919,63.69,76689.05,0.0,0.0,0.0,0.0]
[1779602093954,63.69,76698.2,0.0,0.0,0.0,0.0]
[1779602098989,63.69,76698.26,0.0,0.0,0.0,0.0]
[1779602104026,63.69,76698.62,0.0,0.0,0.0,0.0]
[1779602109060,63.69,76697.81,0.0,0.0,0.0,0.0]
[1779602114103,63.69,76704.21,0.0,0.0,0.0,0.0]
[1779602119132,63.69,76702.85,0.0,0.0,0.0,0.0]
[1779602124165,63.69,76701.41,0.0,0.0,0.0,0.0]
[1779602129201,63.69,76695.7,0.0,0.0,0.0,0.0]
[1779602134234,63.69,76694.49,0.0,0.0,0.0,0.0]
[1779602139271,63.69,76693.22,0.0,0.0,0.0,0.0]
[1779602144306,63.69,76690.12,0.0,0.0,0.0,0.0]
[1779602151355,63.69,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,63.69,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,63.69,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,63.69,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,63.69,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,63.69,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,63.69,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,63.69,76692.44,0.0,0.0,0.0,0.0]
[1779602195665,63.69,76692.26,0.0,0.0,0.0,0.0]
[1779602200701,63.69,76695.53,0.0,0.0,0.0,0.0]
[1779602205738,63.69,76694.76,0.0,0.0,0.0,0.0]
[1779602210772,63.69,76694.36,0.0,0.0,0.0,0.0]
[1779602215810,63.69,76693.27,0.0,0.0,0.0,0.0]
[1779602222333,63.69,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,63.69,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,63.69,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,63.69,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,63.69,76687.92,0.0,0.0,0.0,0.0]
[1779602254075,63.69,76686.46,0.0,0.0,0.0,0.0]
[1779602262614,63.69,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,63.69,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,63.69,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,63.69,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,63.69,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,63.69,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,63.69,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,63.69,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,63.69,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,63.69,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,63.69,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,63.69,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,63.69,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,63.69,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,63.69,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,63.69,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,63.69,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,63.69,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,63.69,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,63.69,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,63.69,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,63.69,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,63.69,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,63.69,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,63.69,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,63.69,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,63.69,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,63.69,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,63.69,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,63.69,76691.98,0.0,0.0,0.0,0.0]
[1779602434328,63.69,76698.7,0.0,0.0,0.0,0.0]
[1779602443884,63.69,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,63.69,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,63.69,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,63.69,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,63.69,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,63.69,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,63.69,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,63.69,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,63.69,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,63.69,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,63.69,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,63.69,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,63.69,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,63.69,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,63.69,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,63.69,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,63.69,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,63.69,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,63.69,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,63.69,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,63.69,76706.13,0.0,0.0,0.0,0.0]
[1779602553199,63.69,76700.59,0.0,0.0,0.0,0.0]
[1779602558234,63.69,76700.38,0.0,0.0,0.0,0.0]
[1779602564724,63.69,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,63.69,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,63.69,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,63.69,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,63.69,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,63.69,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,63.69,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,63.69,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,63.69,76702.5,0.0,0.0,0.0,0.0]
[1779602613619,63.69,76702.7,0.0,0.0,0.0,0.0]
[1779602618655,63.69,76702.46,0.0,0.0,0.0,0.0]
[1779602623690,63.69,76702.71,0.0,0.0,0.0,0.0]
[1779602628724,63.69,76702.26,0.0,0.0,0.0,0.0]
[1779602633759,63.69,76700.22,0.0,0.0,0.0,0.0]
[1779602639801,63.69,76698.19,0.0,0.0,0.0,0.0]
[1779602644838,63.69,76696.06,0.0,0.0,0.0,0.0]
[1779602651886,63.69,76697.24,0.0,0.0,0.0,0.0]
[1779602656920,63.69,76697.0,0.0,0.0,0.0,0.0]
[1779602663970,63.69,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,63.69,76694.79,0.0,0.0,0.0,0.0]
[1779602674042,63.69,76698.67,0.0,0.0,0.0,0.0]
[1779602679075,63.69,76704.38,0.0,0.0,0.0,0.0]
[1779602684116,63.69,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,63.69,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,63.69,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,63.69,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,63.69,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,63.69,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,63.69,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,63.69,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,63.69,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,63.69,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,63.69,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,63.69,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,63.69,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,63.69,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,63.69,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,63.69,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,63.69,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,63.69,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,63.69,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,63.69,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,63.69,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,63.69,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,63.69,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,63.69,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,63.69,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,63.69,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,63.69,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,63.69,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,63.69,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,63.69,76703.28,0.0,0.0,0.0,0.0]
[1779602856763,63.69,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,63.69,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,63.69,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,63.69,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,63.69,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,63.69,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,63.69,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,63.69,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,63.69,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,63.69,76715.48,0.0,0.0,0.0,0.0]
[1779602913712,63.69,76715.31,0.0,0.0,0.0,0.0]
[1779602920760,63.69,76713.08,0.0,0.0,0.0,0.0]
[1779602925795,63.69,76711.82,0.0,0.0,0.0,0.0]
[1779602930830,63.69,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,63.69,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,63.69,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,63.69,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,63.69,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,63.69,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,63.69,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,63.69,76702.01,0.0,0.0,0.0,0.0]
[1779602972151,63.69,76702.13,0.0,0.0,0.0,0.0]
[1779602978193,63.69,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,63.69,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,63.69,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,63.69,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,63.69,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,63.69,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,63.69,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,63.69,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,63.69,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,63.69,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,63.69,76713.66,0.0,0.0,0.0,0.0]
[1779603035601,63.69,76708.81,0.0,0.0,0.0,0.0]
[1779603048101,63.69,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,63.69,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,63.69,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,63.69,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,63.69,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,63.69,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,63.69,76698.6,0.0,0.0,0.0,0.0]
[1779603094010,63.69,76696.43,0.0,0.0,0.0,0.0]
[1779603098476,63.69,76694.07,0.0,0.0,0.0,0.0]
[1779603100052,63.69,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,63.69,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,63.69,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,63.69,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,63.69,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,63.69,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,63.69,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,63.69,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,63.69,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,63.69,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,63.69,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,63.69,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,63.69,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,63.69,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,63.69,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,63.69,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,63.69,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,63.69,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,63.69,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,63.69,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,63.69,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,63.69,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,63.69,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,63.69,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,63.69,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,63.69,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,63.69,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,63.69,76681.45,0.0,0.0,0.0,0.0]
[1779603279742,63.69,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,63.69,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,63.69,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,63.69,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,63.69,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,63.69,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,63.69,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,63.69,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,63.69,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,63.69,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,63.69,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,63.69,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,63.69,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,63.69,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,63.69,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,63.69,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,63.69,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,63.69,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,63.69,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,63.69,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,63.69,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,63.69,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,63.69,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,63.69,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,63.69,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,63.69,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,63.69,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,63.69,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,63.69,76669.74,0.0,0.0,0.0,0.0]
[1779603457585,63.69,76669.62,0.0,0.0,0.0,0.0]
[1779603462617,63.69,76669.43,0.0,0.0,0.0,0.0]
[1779603467652,63.69,76669.53,0.0,0.0,0.0,0.0]
[1779603472688,63.69,76669.52,0.0,0.0,0.0,0.0]
[1779603477723,63.69,76682.08,0.0,0.0,0.0,0.0]
[1779603482758,63.69,76682.65,0.0,0.0,0.0,0.0]
[1779603487793,63.69,76683.35,0.0,0.0,0.0,0.0]
[1779603493835,63.69,76682.58,0.0,0.0,0.0,0.0]
[1779603498871,63.69,76674.73,0.0,0.0,0.0,0.0]
[1779603503905,63.69,76671.33,0.0,0.0,0.0,0.0]
[1779603508941,63.69,76670.73,0.0,0.0,0.0,0.0]
[1779603513977,63.69,76670.7,0.0,0.0,0.0,0.0]
[1779603519011,63.69,76672.18,0.0,0.0,0.0,0.0]
[1779603524050,63.69,76676.25,0.0,0.0,0.0,0.0]
[1779603529084,63.69,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,63.69,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,63.69,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,63.69,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,63.69,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,63.69,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,63.69,76653.18,0.0,0.0,0.0,0.0]
[1779603574399,63.69,76654.63,0.0,0.0,0.0,0.0]
[1779603581865,63.69,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,63.69,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,63.69,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,63.69,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,63.69,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,63.69,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,63.69,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,63.69,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,63.69,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,63.69,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,63.69,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,63.69,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,63.69,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,63.69,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,63.69,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,63.69,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,63.69,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,63.69,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,63.69,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,63.69,76664.15,0.0,0.0,0.0,0.0]
[1779603697257,63.69,76663.58,0.0,0.0,0.0,0.0]
[1779603702705,63.69,76662.95,0.0,0.0,0.0,0.0]
[1779603709337,63.69,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,63.69,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,63.69,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,63.69,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,63.69,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,63.69,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,63.69,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,63.69,76672.22,0.0,0.0,0.0,0.0]
[1779603753665,63.69,76672.27,0.0,0.0,0.0,0.0]
[1779603760707,63.69,76672.84,0.0,0.0,0.0,0.0]
[1779603767757,63.69,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,63.69,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,63.69,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,63.69,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,63.69,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,63.69,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,63.69,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,63.69,76657.91,0.0,0.0,0.0,0.0]
[1779603814094,63.69,76639.14,0.0,0.0,0.0,0.0]
[1779603819130,63.69,76629.33,0.0,0.0,0.0,0.0]
[1779603826178,63.69,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,63.69,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,63.69,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,63.69,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,63.69,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,63.69,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,63.69,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,63.69,76631.41,0.0,0.0,0.0,0.0]
[1779603872502,63.69,76630.3,0.0,0.0,0.0,0.0]
[1779603877536,63.69,76625.32,0.0,0.0,0.0,0.0]
[1779603882570,63.69,76626.21,0.0,0.0,0.0,0.0]
[1779603892641,63.69,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,63.69,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,63.69,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,63.69,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,63.69,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,63.69,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,63.69,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,63.69,76622.5,0.0,0.0,0.0,0.0]
[1779603936954,63.69,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,63.69,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,63.69,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,63.69,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,63.69,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,63.69,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,63.69,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,63.69,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,63.69,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,63.69,76621.25,0.0,0.0,0.0,0.0]
[1779603992341,63.69,76619.11,0.0,0.0,0.0,0.0]
[1779603998390,63.69,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,63.69,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,63.69,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,63.69,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,63.69,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,63.69,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,63.69,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,63.69,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,63.69,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,63.69,76607.13,0.0,0.0,0.0,0.0]
[1779604052768,63.69,76607.75,0.0,0.0,0.0,0.0]
[1779604058811,63.69,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,63.69,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,63.69,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,63.69,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,63.69,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,63.69,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,63.69,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,63.69,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,63.69,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,63.69,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,63.69,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,63.69,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,63.69,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,63.69,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,63.69,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,63.69,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,63.69,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,63.69,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,63.69,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,63.69,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,63.69,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,63.69,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,63.69,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,63.69,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,63.69,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,63.69,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,63.69,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,63.69,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,63.69,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,63.69,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,63.69,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,63.69,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,63.69,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,63.69,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,63.69,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,63.69,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,63.69,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,63.69,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,63.69,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,63.69,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,63.69,76622.65,0.0,0.0,0.0,0.0]
[1779604296863,63.69,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,63.69,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,63.69,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,63.69,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,63.69,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,63.69,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,63.69,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,63.69,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,63.69,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,63.69,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,63.69,76632.46,0.0,0.0,0.0,0.0]
[1779604354885,63.69,76633.05,0.0,0.0,0.0,0.0]
[1779604359919,63.69,76633.33,0.0,0.0,0.0,0.0]
[1779604365960,63.69,76632.15,0.0,0.0,0.0,0.0]
[1779604370996,63.69,76631.52,0.0,0.0,0.0,0.0]
[1779604376034,63.69,76630.8,0.0,0.0,0.0,0.0]
[1779604383083,63.69,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,63.69,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,63.69,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,63.69,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,63.69,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,63.69,76618.45,0.0,0.0,0.0,0.0]
[1779604413295,63.69,76620.31,0.0,0.0,0.0,0.0]
[1779604418333,63.69,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,63.69,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,63.69,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,63.69,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,63.69,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,63.69,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,63.69,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,63.69,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,63.69,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,63.69,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,63.69,76634.75,0.0,0.0,0.0,0.0]
[1779604475733,63.69,76635.53,0.0,0.0,0.0,0.0]
[1779604480766,63.69,76634.02,0.0,0.0,0.0,0.0]
[1779604485801,63.69,76620.32,0.0,0.0,0.0,0.0]
[1779604490835,63.69,76620.03,0.0,0.0,0.0,0.0]
[1779604495871,63.69,76621.34,0.0,0.0,0.0,0.0]
[1779604500906,63.69,76597.08,0.0,0.0,0.0,0.0]
[1779604506948,63.69,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,63.69,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,63.69,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,63.69,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,63.69,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,63.69,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,63.69,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,63.69,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,63.69,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,63.69,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,63.69,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,63.69,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,63.69,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,63.69,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,63.69,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,63.69,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,63.69,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,63.69,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,63.69,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,63.69,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,63.69,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,63.69,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,63.69,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,63.69,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,63.69,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,63.69,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,63.69,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,63.69,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,63.69,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,63.69,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,63.69,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,63.69,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,63.69,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,63.69,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,63.69,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,63.69,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,63.69,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,63.69,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,63.69,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,63.69,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,63.69,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,63.69,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,63.69,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,63.69,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,63.69,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,63.69,76642.8,0.0,0.0,0.0,0.0]
[1779604775877,63.69,76637.37,0.0,0.0,0.0,0.0]
[1779604780911,63.69,76636.29,0.0,0.0,0.0,0.0]
[1779604785947,63.69,76631.46,0.0,0.0,0.0,0.0]
[1779604790981,63.69,76631.12,0.0,0.0,0.0,0.0]
[1779604796018,63.69,76629.71,0.0,0.0,0.0,0.0]
[1779604801052,63.69,76609.77,0.0,0.0,0.0,0.0]
[1779604806088,63.69,76616.45,0.0,0.0,0.0,0.0]
[1779604816159,63.69,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,63.69,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,63.69,76621.63,0.0,0.0,0.0,0.0]
[1779604836300,63.69,76622.71,0.0,0.0,0.0,0.0]
[1779604842341,63.69,76623.5,0.0,0.0,0.0,0.0]
[1779604847380,63.69,76623.99,0.0,0.0,0.0,0.0]
[1779604852414,63.69,76624.07,0.0,0.0,0.0,0.0]
[1779604860833,63.69,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,63.69,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,63.69,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,63.69,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,63.69,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,63.69,76638.5,0.0,0.0,0.0,0.0]
[1779604891691,63.69,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,63.69,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,63.69,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,63.69,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,63.69,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,63.69,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,63.69,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,63.69,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,63.69,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,63.69,76635.78,0.0,0.0,0.0,0.0]
[1779604955156,63.69,76636.43,0.0,0.0,0.0,0.0]
[1779604961536,63.69,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,63.69,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,63.69,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,63.69,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,63.69,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,63.69,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,63.69,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,63.69,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,63.69,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,63.69,76677.14,0.0,0.0,0.0,0.0]
[1779605013616,63.69,76678.23,0.0,0.0,0.0,0.0]
[1779605018653,63.69,76678.5,0.0,0.0,0.0,0.0]
[1779605024693,63.69,76684.38,0.0,0.0,0.0,0.0]
[1779605032031,63.69,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,63.69,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,63.69,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,63.69,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,63.69,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,63.69,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,63.69,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,63.69,76675.45,0.0,0.0,0.0,0.0]
[1779605073030,63.69,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,63.69,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,63.69,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,63.69,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,63.69,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,63.69,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,63.69,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,63.69,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,63.69,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,63.69,76683.25,0.0,0.0,0.0,0.0]
[1779605133452,63.69,76677.63,0.0,0.0,0.0,0.0]
[1779605139493,63.69,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,63.69,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,63.69,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,63.69,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,63.69,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,63.69,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,63.69,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,63.69,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,63.69,76675.38,0.0,0.0,0.0,0.0]
[1779605193163,63.69,76672.4,0.0,0.0,0.0,0.0]
[1779605200922,63.69,76673.03,0.0,0.0,0.0,0.0]
[1779605208981,63.69,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,63.69,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,63.69,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,63.69,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,63.69,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,63.69,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,63.69,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,63.69,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,63.69,76668.57,0.0,0.0,0.0,0.0]
[1779605255303,63.69,76668.57,0.0,0.0,0.0,0.0]
[1779605260339,63.69,76668.67,0.0,0.0,0.0,0.0]
[1779605265375,63.69,76668.24,0.0,0.0,0.0,0.0]
[1779605271419,63.69,76670.42,0.0,0.0,0.0,0.0]
[1779605276452,63.69,76671.39,0.0,0.0,0.0,0.0]
[1779605281486,63.69,76679.14,0.0,0.0,0.0,0.0]
[1779605286522,63.69,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,63.69,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,63.69,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,63.69,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,63.69,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,63.69,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,63.69,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,63.69,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,63.69,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,63.69,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,63.69,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,63.69,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,63.69,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,63.69,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,63.69,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,63.69,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,63.69,76740.86,0.0,0.0,0.0,0.0]
[1779605375228,63.69,76742.41,0.0,0.0,0.0,0.0]
[1779605380269,63.69,76748.3,0.0,0.0,0.0,0.0]
[1779605385301,63.69,76757.44,0.0,0.0,0.0,0.0]
[1779605390336,63.69,76768.12,0.0,0.0,0.0,0.0]
[1779605395371,63.69,76767.29,0.0,0.0,0.0,0.0]
[1779605400406,63.69,76777.28,0.0,0.0,0.0,0.0]
[1779605405441,63.69,76782.42,0.0,0.0,0.0,0.0]
[1779605410476,63.69,76780.35,0.0,0.0,0.0,0.0]
[1779605415512,63.69,76782.84,0.0,0.0,0.0,0.0]
[1779605420549,63.69,76794.89,0.0,0.0,0.0,0.0]
[1779605425585,63.69,76798.85,0.0,0.0,0.0,0.0]
[1779605430619,63.69,76812.04,0.0,0.0,0.0,0.0]
[1779605435655,63.69,76828.54,0.0,0.0,0.0,0.0]
[1779605440690,63.69,76841.4,0.0,0.0,0.0,0.0]
[1779605445725,63.69,76837.09,0.0,0.0,0.0,0.0]
[1779605450760,63.69,76838.79,0.0,0.0,0.0,0.0]
[1779605455804,63.69,76837.28,0.0,0.0,0.0,0.0]
[1779605460841,63.69,76843.54,0.0,0.0,0.0,0.0]
[1779605465875,63.69,76866.84,0.0,0.0,0.0,0.0]
[1779605470916,63.69,76870.46,0.0,0.0,0.0,0.0]
[1779605475987,63.69,76870.72,0.0,0.0,0.0,0.0]
[1779605481001,63.69,76878.79,0.0,0.0,0.0,0.0]
[1779605486034,63.69,76896.49,0.0,0.0,0.0,0.0]
[1779605491070,63.69,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,63.69,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,63.69,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,63.69,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,63.69,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,63.69,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,63.69,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,63.69,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,63.69,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,63.69,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,63.69,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,63.69,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,63.69,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,63.69,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,63.69,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,63.69,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,63.69,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,63.69,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,63.69,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,63.69,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,63.69,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,63.69,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,63.69,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,63.69,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,63.69,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,63.69,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,63.69,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,63.69,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,63.69,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,63.69,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,63.69,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,63.69,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,63.69,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,63.69,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,63.69,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,63.69,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,63.69,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,63.69,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,63.69,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,63.69,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,63.69,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,63.69,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,63.69,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,63.69,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,63.69,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,63.69,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,63.69,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,63.69,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,63.69,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,63.69,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,63.69,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,63.69,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,63.69,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,63.69,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,63.69,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,63.69,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,63.69,76924.52,0.0,0.0,0.0,0.0]
[1779605796242,63.69,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,63.69,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,63.69,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,63.69,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,63.69,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,63.69,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,63.69,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,63.69,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,63.69,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,63.69,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,63.69,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,63.69,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,63.69,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,63.69,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,63.69,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,63.69,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,63.69,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,63.69,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,63.69,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,63.69,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,63.69,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,63.69,76869.22,0.0,0.0,0.0,0.0]
[1779605916084,63.69,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,63.69,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,63.69,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,63.69,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,63.69,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,63.69,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,63.69,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,63.69,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,63.69,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,63.69,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,63.69,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,63.69,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,63.69,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,63.69,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,63.69,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,63.69,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,63.69,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,63.69,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,63.69,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,63.69,76893.96,0.0,0.0,0.0,0.0]
[1779606024841,63.69,76859.78,0.0,0.0,0.0,0.0]
[1779606029877,63.69,76861.83,0.0,0.0,0.0,0.0]
[1779606035919,63.69,76864.68,0.0,0.0,0.0,0.0]
[1779606040956,63.69,76873.58,0.0,0.0,0.0,0.0]
[1779606045991,63.69,76872.97,0.0,0.0,0.0,0.0]
[1779606051030,63.69,76870.79,0.0,0.0,0.0,0.0]
[1779606057071,63.69,76870.71,0.0,0.0,0.0,0.0]
[1779606062105,63.69,76867.29,0.0,0.0,0.0,0.0]
[1779606067140,63.69,76858.72,0.0,0.0,0.0,0.0]
[1779606072176,63.69,76855.74,0.0,0.0,0.0,0.0]
[1779606077215,63.69,76853.32,0.0,0.0,0.0,0.0]
[1779606082249,63.69,76854.26,0.0,0.0,0.0,0.0]
[1779606087284,63.69,76855.38,0.0,0.0,0.0,0.0]
[1779606092319,63.69,76855.03,0.0,0.0,0.0,0.0]
[1779606097354,63.69,76854.44,0.0,0.0,0.0,0.0]
[1779606102390,63.69,76854.03,0.0,0.0,0.0,0.0]
[1779606107426,63.69,76845.76,0.0,0.0,0.0,0.0]
[1779606112460,63.69,76853.73,0.0,0.0,0.0,0.0]
[1779606117496,63.69,76852.05,0.0,0.0,0.0,0.0]
[1779606122535,63.69,76847.98,0.0,0.0,0.0,0.0]
[1779606127570,63.69,76838.89,0.0,0.0,0.0,0.0]
[1779606132605,63.69,76839.46,0.0,0.0,0.0,0.0]
[1779606137640,63.69,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,63.69,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,63.69,76844.02,0.0,0.0,0.0,0.0]
[1779606152745,63.69,76844.25,0.0,0.0,0.0,0.0]
[1779606157779,63.69,76857.54,0.0,0.0,0.0,0.0]
[1779606162815,63.69,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,63.69,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,63.69,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,63.69,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,63.69,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,63.69,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,63.69,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,63.69,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,63.69,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,63.69,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,63.69,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,63.69,76845.75,0.0,0.0,0.0,0.0]
[1779606226285,63.69,76877.01,0.0,0.0,0.0,0.0]
[1779606231322,63.69,76876.61,0.0,0.0,0.0,0.0]
[1779606236360,63.69,76888.1,0.0,0.0,0.0,0.0]
[1779606241395,63.69,76890.37,0.0,0.0,0.0,0.0]
[1779606246430,63.69,76874.18,0.0,0.0,0.0,0.0]
[1779606251468,63.69,76871.9,0.0,0.0,0.0,0.0]
[1779606257508,63.69,76873.26,0.0,0.0,0.0,0.0]
[1779606262542,63.69,76871.49,0.0,0.0,0.0,0.0]
[1779606267576,63.69,76872.95,0.0,0.0,0.0,0.0]
[1779606272613,63.69,76862.58,0.0,0.0,0.0,0.0]
[1779606277648,63.69,76862.0,0.0,0.0,0.0,0.0]
[1779606282682,63.69,76865.49,0.0,0.0,0.0,0.0]
[1779606287719,63.69,76863.8,0.0,0.0,0.0,0.0]
[1779606292752,63.69,76861.8,0.0,0.0,0.0,0.0]
[1779606297787,63.69,76862.56,0.0,0.0,0.0,0.0]
[1779606302822,63.69,76858.05,0.0,0.0,0.0,0.0]
[1779606307857,63.69,76841.74,0.0,0.0,0.0,0.0]
[1779606312893,63.69,76829.95,0.0,0.0,0.0,0.0]
[1779606317927,63.69,76830.85,0.0,0.0,0.0,0.0]
[1779606322962,63.69,76833.85,0.0,0.0,0.0,0.0]
[1779606327997,63.69,76834.2,0.0,0.0,0.0,0.0]
[1779606333033,63.69,76836.81,0.0,0.0,0.0,0.0]
[1779606338067,63.69,76835.95,0.0,0.0,0.0,0.0]
[1779606343103,63.69,76835.42,0.0,0.0,0.0,0.0]
[1779606348138,63.69,76835.06,0.0,0.0,0.0,0.0]
[1779606353173,63.69,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,63.69,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,63.69,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,63.69,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,63.69,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,63.69,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,63.69,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,63.69,76837.18,0.0,0.0,0.0,0.0]
[1779606394462,63.69,76832.59,0.0,0.0,0.0,0.0]
[1779606399497,63.69,76834.48,0.0,0.0,0.0,0.0]
[1779606404530,63.69,76833.46,0.0,0.0,0.0,0.0]
[1779606411802,63.69,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,63.69,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,63.69,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,63.69,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,63.69,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,63.69,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,63.69,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,63.69,76826.72,0.0,0.0,0.0,0.0]
[1779606452871,63.69,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,63.69,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,63.69,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,63.69,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,63.69,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,63.69,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,63.69,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,63.69,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,63.69,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,63.69,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,63.69,76803.53,0.0,0.0,0.0,0.0]
[1779606513293,63.69,76798.18,0.0,0.0,0.0,0.0]
[1779606518328,63.69,76771.86,0.0,0.0,0.0,0.0]
[1779606524371,63.69,76747.61,0.0,0.0,0.0,0.0]
[1779606529405,63.69,76720.78,0.0,0.0,0.0,0.0]
[1779606534442,63.69,76715.03,0.0,0.0,0.0,0.0]
[1779606539475,63.69,76714.21,0.0,0.0,0.0,0.0]
[1779606544511,63.69,76722.78,0.0,0.0,0.0,0.0]
[1779606549547,63.69,76718.4,0.0,0.0,0.0,0.0]
[1779606554582,63.69,76714.46,0.0,0.0,0.0,0.0]
[1779606559618,63.69,76709.53,0.0,0.0,0.0,0.0]
[1779606564652,63.69,76706.99,0.0,0.0,0.0,0.0]
[1779606569687,63.69,76702.97,0.0,0.0,0.0,0.0]
[1779606574723,63.69,76701.22,0.0,0.0,0.0,0.0]
[1779606579763,63.69,76699.85,0.0,0.0,0.0,0.0]
[1779606586812,63.69,76699.43,0.0,0.0,0.0,0.0]
[1779606591847,63.69,76695.82,0.0,0.0,0.0,0.0]
[1779606596882,63.69,76695.03,0.0,0.0,0.0,0.0]
[1779606601918,63.69,76693.3,0.0,0.0,0.0,0.0]
[1779606606957,63.69,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,63.69,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,63.69,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,63.69,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,63.69,76689.04,0.0,0.0,0.0,0.0]
[1779606632149,63.69,76686.61,0.0,0.0,0.0,0.0]
[1779606637171,63.69,76689.89,0.0,0.0,0.0,0.0]
[1779606642206,63.69,76693.82,0.0,0.0,0.0,0.0]
[1779606647240,63.69,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,63.69,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,63.69,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,63.69,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,63.69,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,63.69,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,63.69,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,63.69,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,63.69,76677.59,0.0,0.0,0.0,0.0]
[1779606695577,63.69,76678.33,0.0,0.0,0.0,0.0]
[1779606703875,63.69,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,63.69,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,63.69,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,63.69,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,63.69,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,63.69,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,63.69,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,63.69,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,63.69,76681.57,0.0,0.0,0.0,0.0]
[1779606757010,63.69,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,63.69,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,63.69,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,63.69,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,63.69,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,63.69,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,63.69,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,63.69,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,63.69,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,63.69,76688.18,0.0,0.0,0.0,0.0]
[1779606814649,63.69,76687.47,0.0,0.0,0.0,0.0]
[1779606820456,63.69,76689.01,0.0,0.0,0.0,0.0]
[1779606826495,63.69,76687.47,0.0,0.0,0.0,0.0]
[1779606831529,63.69,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,63.69,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,63.69,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,63.69,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,63.69,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,63.69,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,63.69,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,63.69,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,63.69,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,63.69,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,63.69,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,63.69,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,63.69,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,63.69,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,63.69,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,63.69,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,63.69,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,63.69,76688.47,0.0,0.0,0.0,0.0]
[1779606932234,63.69,76678.28,0.0,0.0,0.0,0.0]
[1779606939287,63.69,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,63.69,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,63.69,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,63.69,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,63.69,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,63.69,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,63.69,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,63.69,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,63.69,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,63.69,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,63.69,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,63.69,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,63.69,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,63.69,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,63.69,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,63.69,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,63.69,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,63.69,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,63.69,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,63.69,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,63.69,76673.84,0.0,0.0,0.0,0.0]
[1779607052079,63.69,76678.21,0.0,0.0,0.0,0.0]
[1779607062148,63.69,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,63.69,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,63.69,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,63.69,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,63.69,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,63.69,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,63.69,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,63.69,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,63.69,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,63.69,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,63.69,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,63.69,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,63.69,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,63.69,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,63.69,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,63.69,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,63.69,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,63.69,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,63.69,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,63.69,76683.44,0.0,0.0,0.0,0.0]
[1779607172923,63.69,76687.38,0.0,0.0,0.0,0.0]
[1779607177957,63.69,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,63.69,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,63.69,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,63.69,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,63.69,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,63.69,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,63.69,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,63.69,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,63.69,76673.94,0.0,0.0,0.0,0.0]
[1779607233366,63.69,76674.11,0.0,0.0,0.0,0.0]
[1779607238400,63.69,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,63.69,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,63.69,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,63.69,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,63.69,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,63.69,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,63.69,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,63.69,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,63.69,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,63.69,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,63.69,76678.89,0.0,0.0,0.0,0.0]
[1779607294793,63.69,76677.31,0.0,0.0,0.0,0.0]
[1779607300838,63.69,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,63.69,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,63.69,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,63.69,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,63.69,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,63.69,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,63.69,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,63.69,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,63.69,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,63.69,76679.37,0.0,0.0,0.0,0.0]
[1779607357231,63.69,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,63.69,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,63.69,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,63.69,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,63.69,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,63.69,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,63.69,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,63.69,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,63.69,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,63.69,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,63.69,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,63.69,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,63.69,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,63.69,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,63.69,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,63.69,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,63.69,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,63.69,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,63.69,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,63.69,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,63.69,76687.13,0.0,0.0,0.0,0.0]
[1779607474052,63.69,76686.22,0.0,0.0,0.0,0.0]
[1779607479415,63.69,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,63.69,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,63.69,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,63.69,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,63.69,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,63.69,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,63.69,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,63.69,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,63.69,76674.49,0.0,0.0,0.0,0.0]
[1779607534473,63.69,76676.27,0.0,0.0,0.0,0.0]
[1779607539837,63.69,76677.18,0.0,0.0,0.0,0.0]
[1779607546557,63.69,76677.6,0.0,0.0,0.0,0.0]
[1779607556627,63.69,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,63.69,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,63.69,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,63.69,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,63.69,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,63.69,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,63.69,76686.72,0.0,0.0,0.0,0.0]
[1779607592880,63.69,76685.84,0.0,0.0,0.0,0.0]
[1779607600257,63.69,76684.9,0.0,0.0,0.0,0.0]
[1779607605974,63.69,76690.82,0.0,0.0,0.0,0.0]
[1779607611006,63.69,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,63.69,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,63.69,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,63.69,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,63.69,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,63.69,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,63.69,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,63.69,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,63.69,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,63.69,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,63.69,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,63.69,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,63.69,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,63.69,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,63.69,76681.77,0.0,0.0,0.0,0.0]
[1779607712714,63.69,76681.5,0.0,0.0,0.0,0.0]
[1779607717749,63.69,76681.43,0.0,0.0,0.0,0.0]
[1779607722785,63.69,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,63.69,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,63.69,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,63.69,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,63.69,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,63.69,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,63.69,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,63.69,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,63.69,76681.28,0.0,0.0,0.0,0.0]
[1779607774167,63.69,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,63.69,76686.62,0.0,0.0,0.0,0.0]
[1779607789273,63.69,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,63.69,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,63.69,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,63.69,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,63.69,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,63.69,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,63.69,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,63.69,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,63.69,76758.95,0.0,0.0,0.0,0.0]
[1779607834661,63.69,76770.79,0.0,0.0,0.0,0.0]
[1779607839666,63.69,76777.03,0.0,0.0,0.0,0.0]
[1779607844671,63.69,76786.45,0.0,0.0,0.0,0.0]
[1779607849695,63.69,76792.82,0.0,0.0,0.0,0.0]
[1779607854732,63.69,76797.29,0.0,0.0,0.0,0.0]
[1779607859765,63.69,76803.09,0.0,0.0,0.0,0.0]
[1779607864801,63.69,76808.58,0.0,0.0,0.0,0.0]
[1779607870697,63.69,76805.55,0.0,0.0,0.0,0.0]
[1779607875881,63.69,76818.24,0.0,0.0,0.0,0.0]
[1779607880916,63.69,76821.82,0.0,0.0,0.0,0.0]
[1779607885951,63.69,76827.27,0.0,0.0,0.0,0.0]
[1779607892306,63.69,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,63.69,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,63.69,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,63.69,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,63.69,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,63.69,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,63.69,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,63.69,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,63.69,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,63.69,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,63.69,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,63.69,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,63.69,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,63.69,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,63.69,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,63.69,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,63.69,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,63.69,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,63.69,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,63.69,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,63.69,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,63.69,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,63.69,76838.39,0.0,0.0,0.0,0.0]
[1779608013842,63.69,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,63.69,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,63.69,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,63.69,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,63.69,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,63.69,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,63.69,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,63.69,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,63.69,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,63.69,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,63.69,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,63.69,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,63.69,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,63.69,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,63.69,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,63.69,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,63.69,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,63.69,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,63.69,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,63.69,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,63.69,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,63.69,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,63.69,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,63.69,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,63.69,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,63.69,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,63.69,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,63.69,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,63.69,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,63.69,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,63.69,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,63.69,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,63.69,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,63.69,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,63.69,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,63.69,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,63.69,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,63.69,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,63.69,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,63.69,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,63.69,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,63.69,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,63.69,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,63.69,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,63.69,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,63.69,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,63.69,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,63.69,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,63.69,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,63.69,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,63.69,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,63.69,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,63.69,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,63.69,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,63.69,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,63.69,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,63.69,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,63.69,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,63.69,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,63.69,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,63.69,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,63.69,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,63.69,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,63.69,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,63.69,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,63.69,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,63.69,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,63.69,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,63.69,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,63.69,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,63.69,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,63.69,76918.84,0.0,0.0,0.0,0.0]
[1779608384229,63.69,76917.75,0.0,0.0,0.0,0.0]
[1779608389494,63.69,76911.3,0.0,0.0,0.0,0.0]
[1779608394529,63.69,76909.6,0.0,0.0,0.0,0.0]
[1779608399565,63.69,76910.1,0.0,0.0,0.0,0.0]
[1779608404601,63.69,76911.44,0.0,0.0,0.0,0.0]
[1779608409637,63.69,76908.65,0.0,0.0,0.0,0.0]
[1779608414670,63.69,76907.28,0.0,0.0,0.0,0.0]
[1779608419705,63.69,76909.0,0.0,0.0,0.0,0.0]
[1779608424741,63.69,76910.05,0.0,0.0,0.0,0.0]
[1779608429776,63.69,76912.65,0.0,0.0,0.0,0.0]
[1779608434810,63.69,76913.02,0.0,0.0,0.0,0.0]
[1779608440285,63.69,76914.7,0.0,0.0,0.0,0.0]
[1779608445290,63.69,76915.51,0.0,0.0,0.0,0.0]
[1779608450924,63.69,76916.19,0.0,0.0,0.0,0.0]
[1779608456262,63.69,76914.6,0.0,0.0,0.0,0.0]
[1779608462001,63.69,76914.37,0.0,0.0,0.0,0.0]
[1779608467040,63.69,76915.15,0.0,0.0,0.0,0.0]
[1779608473079,63.69,76915.62,0.0,0.0,0.0,0.0]
[1779608478114,63.69,76914.42,0.0,0.0,0.0,0.0]
[1779608484156,63.69,76912.03,0.0,0.0,0.0,0.0]
[1779608489190,63.69,76913.4,0.0,0.0,0.0,0.0]
[1779608495233,63.69,76913.69,0.0,0.0,0.0,0.0]
[1779608500274,63.69,76915.09,0.0,0.0,0.0,0.0]
[1779608505350,63.69,76915.77,0.0,0.0,0.0,0.0]
[1779608510353,63.69,76916.95,0.0,0.0,0.0,0.0]
[1779608515373,63.69,76917.08,0.0,0.0,0.0,0.0]
[1779608521416,63.69,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,63.69,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,63.69,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,63.69,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,63.69,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,63.69,76920.47,0.0,0.0,0.0,0.0]
[1779608554651,63.69,76919.57,0.0,0.0,0.0,0.0]
[1779608560409,63.69,76919.5,0.0,0.0,0.0,0.0]
[1779608565728,63.69,76919.73,0.0,0.0,0.0,0.0]
[1779608571421,63.69,76919.65,0.0,0.0,0.0,0.0]
[1779608577106,63.69,76919.77,0.0,0.0,0.0,0.0]
[1779608582852,63.69,76920.0,0.0,0.0,0.0,0.0]
[1779608587884,63.69,76919.69,0.0,0.0,0.0,0.0]
[1779608592918,63.69,76919.18,0.0,0.0,0.0,0.0]
[1779608598960,63.69,76919.04,0.0,0.0,0.0,0.0]
[1779608603998,63.69,76931.66,0.0,0.0,0.0,0.0]
[1779608609031,63.69,76929.63,0.0,0.0,0.0,0.0]
[1779608614065,63.69,76928.26,0.0,0.0,0.0,0.0]
[1779608620108,63.69,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,63.69,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,63.69,76922.57,0.0,0.0,0.0,0.0]
[1779608635484,63.69,76922.1,0.0,0.0,0.0,0.0]
[1779608641255,63.69,76921.49,0.0,0.0,0.0,0.0]
[1779608646495,63.69,76920.35,0.0,0.0,0.0,0.0]
[1779608652333,63.69,76920.4,0.0,0.0,0.0,0.0]
[1779608658374,63.69,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,63.69,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,63.69,76920.52,0.0,0.0,0.0,0.0]
[1779608673529,63.69,76920.46,0.0,0.0,0.0,0.0]
[1779608678533,63.69,76920.0,0.0,0.0,0.0,0.0]
[1779608683549,63.69,76924.43,0.0,0.0,0.0,0.0]
[1779608688585,63.69,76943.04,0.0,0.0,0.0,0.0]
[1779608693618,63.69,76962.18,0.0,0.0,0.0,0.0]
[1779608698654,63.69,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,63.69,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,63.69,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,63.69,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,63.69,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,63.69,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,63.69,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,63.69,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,63.69,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,63.69,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,63.69,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,63.69,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,63.69,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,63.69,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,63.69,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,63.69,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,63.69,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,63.69,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,63.69,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,63.69,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,63.69,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,63.69,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,63.69,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,63.69,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,63.69,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,63.69,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,63.69,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,63.69,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,63.69,77017.48,0.0,0.0,0.0,0.0]
[1779608847707,63.69,77017.29,0.0,0.0,0.0,0.0]
[1779608852712,63.69,77018.18,0.0,0.0,0.0,0.0]
[1779608857767,63.69,77019.89,0.0,0.0,0.0,0.0]
[1779608863722,63.69,77020.76,0.0,0.0,0.0,0.0]
[1779608868727,63.69,77021.33,0.0,0.0,0.0,0.0]
[1779608873881,63.69,77022.33,0.0,0.0,0.0,0.0]
[1779608879240,63.69,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,63.69,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,63.69,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,63.69,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,63.69,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,63.69,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,63.69,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,63.69,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,63.69,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,63.69,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,63.69,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,63.69,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,63.69,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,63.69,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,63.69,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,63.69,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,63.69,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,63.69,77021.67,0.0,0.0,0.0,0.0]
[1779608973578,63.69,77021.88,0.0,0.0,0.0,0.0]
[1779608978613,63.69,77025.57,0.0,0.0,0.0,0.0]
[1779608984657,63.69,77023.71,0.0,0.0,0.0,0.0]
[1779608989848,63.69,77024.03,0.0,0.0,0.0,0.0]
[1779608994853,63.69,77024.63,0.0,0.0,0.0,0.0]
[1779609000784,63.69,77025.16,0.0,0.0,0.0,0.0]
[1779609005874,63.69,77026.72,0.0,0.0,0.0,0.0]
[1779609010876,63.69,77025.32,0.0,0.0,0.0,0.0]
[1779609015881,63.69,77025.6,0.0,0.0,0.0,0.0]
[1779609020907,63.69,77025.3,0.0,0.0,0.0,0.0]
[1779609026893,63.69,77025.13,0.0,0.0,0.0,0.0]
[1779609031897,63.69,77025.4,0.0,0.0,0.0,0.0]
[1779609037023,63.69,77031.89,0.0,0.0,0.0,0.0]
[1779609042908,63.69,77032.2,0.0,0.0,0.0,0.0]
[1779609047913,63.69,77031.44,0.0,0.0,0.0,0.0]
[1779609052919,63.69,77031.31,0.0,0.0,0.0,0.0]
[1779609057923,63.69,77030.94,0.0,0.0,0.0,0.0]
[1779609063204,63.69,77029.27,0.0,0.0,0.0,0.0]
[1779609068935,63.69,77028.79,0.0,0.0,0.0,0.0]
[1779609073939,63.69,77028.54,0.0,0.0,0.0,0.0]
[1779609079318,63.69,77029.03,0.0,0.0,0.0,0.0]
[1779609084354,63.69,77028.49,0.0,0.0,0.0,0.0]
[1779609089389,63.69,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,63.69,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,63.69,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,63.69,77027.7,0.0,0.0,0.0,0.0]
[1779609110859,63.69,77027.64,0.0,0.0,0.0,0.0]
[1779609115930,63.69,77027.58,0.0,0.0,0.0,0.0]
[1779609121612,63.69,77031.21,0.0,0.0,0.0,0.0]
[1779609126647,63.69,77030.6,0.0,0.0,0.0,0.0]
[1779609131682,63.69,77042.33,0.0,0.0,0.0,0.0]
[1779609136717,63.69,77037.93,0.0,0.0,0.0,0.0]
[1779609142759,63.69,77036.74,0.0,0.0,0.0,0.0]
[1779609148015,63.69,77034.94,0.0,0.0,0.0,0.0]
[1779609153837,63.69,77026.34,0.0,0.0,0.0,0.0]
[1779609159896,63.69,77024.64,0.0,0.0,0.0,0.0]
[1779609164923,63.69,77016.43,0.0,0.0,0.0,0.0]
[1779609170019,63.69,77018.57,0.0,0.0,0.0,0.0]
[1779609175045,63.69,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,63.69,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,63.69,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,63.69,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,63.69,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,63.69,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,63.69,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,63.69,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,63.69,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,63.69,77023.37,0.0,0.0,0.0,0.0]
[1779609230382,63.69,77024.47,0.0,0.0,0.0,0.0]
[1779609236423,63.69,77025.07,0.0,0.0,0.0,0.0]
[1779609241780,63.69,77027.37,0.0,0.0,0.0,0.0]
[1779609247501,63.69,77026.37,0.0,0.0,0.0,0.0]
[1779609252537,63.69,77026.24,0.0,0.0,0.0,0.0]
[1779609261917,63.69,77026.76,0.0,0.0,0.0,0.0]
[1779609268139,63.69,77026.89,0.0,0.0,0.0,0.0]
[1779609273144,63.69,77026.75,0.0,0.0,0.0,0.0]
[1779609280151,63.69,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,63.69,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,63.69,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,63.69,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,63.69,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,63.69,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,63.69,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,63.69,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,63.69,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,63.69,77023.88,0.0,0.0,0.0,0.0]
[1779609334166,63.69,77023.05,0.0,0.0,0.0,0.0]
[1779609339198,63.69,77023.54,0.0,0.0,0.0,0.0]
[1779609344217,63.69,77024.13,0.0,0.0,0.0,0.0]
[1779609349222,63.69,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,63.69,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,63.69,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,63.69,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,63.69,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,63.69,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,63.69,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,63.69,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,63.69,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,63.69,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,63.69,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,63.69,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,63.69,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,63.69,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,63.69,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,63.69,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,63.69,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,63.69,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,63.69,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,63.69,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,63.69,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,63.69,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,63.69,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,63.69,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,63.69,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,63.69,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,63.69,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,63.69,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,63.69,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,63.69,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,63.69,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,63.69,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,63.69,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,63.69,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,63.69,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,63.69,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,63.69,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,63.69,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,63.69,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,63.69,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,63.69,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,63.69,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,63.69,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.69,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,63.69,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,63.69,77172.26,0.0,0.0,0.0,0.0]
[1779609601477,63.69,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609602923,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609606999,63.69,76752.27,0.0,0.0,0.0,0.0]