{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84528,"rows_kept":84528,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.98,77216.27,0.0,0.71381,2e-05,27.49507]
[1779264068565,204.98,77218.02,0.0,0.71385,2e-05,27.49405]
[1779264073599,204.98,77214.77,0.0,0.71378,2e-05,27.49594]
[1779264078634,204.98,77214.11,0.0,0.71377,2e-05,27.49632]
[1779264085684,204.98,77212.44,0.0,0.71373,2e-05,27.49729]
[1779264091726,204.98,77207.99,0.0,0.71365,2e-05,27.49701]
[1779264096760,204.98,77208.27,0.0,0.71366,2e-05,27.49685]
[1779264101795,204.98,77205.93,0.0,0.71361,2e-05,27.49821]
[1779264106830,204.98,77206.34,0.0,0.71362,2e-05,27.49797]
[1779264111865,204.98,77202.0,0.0,0.71353,2e-05,27.50049]
[1779264117906,204.98,77201.05,0.0,0.71351,2e-05,27.50104]
[1779264122943,204.98,77203.87,0.0,0.71357,2e-05,27.4994]
[1779264127978,204.98,77206.28,0.0,0.71362,2e-05,27.49801]
[1779264133013,204.98,77207.96,0.0,0.71365,2e-05,27.49703]
[1779264139055,204.98,77204.32,0.0,0.71358,2e-05,27.49914]
[1779264144091,204.98,77207.05,0.0,0.71363,2e-05,27.49756]
[1779264149127,204.98,77206.35,0.0,0.71362,2e-05,27.49797]
[1779264154162,204.98,77205.94,0.0,0.71362,2e-05,27.49535]
[1779264159196,204.98,77206.42,0.0,0.71363,2e-05,27.49507]
[1779264164232,204.98,77204.48,0.0,0.71359,2e-05,27.49619]
[1779264169267,204.98,77204.27,0.0,0.71359,2e-05,27.49631]
[1779264174302,204.98,77204.11,0.0,0.71358,2e-05,27.49641]
[1779264178302,51.39,77233.43,0.0,0.96822,2e-05,5.76934]
[1779264179303,51.39,77233.43,0.0,0.96822,2e-05,5.76934]
[1779264184308,51.45,77232.82,0.0,0.96807,2e-05,5.79133]
[1779264189313,51.49,77235.45,0.0,0.96801,2e-05,5.80004]
[1779264194318,51.52,77237.06,0.0,0.96795,2e-05,5.80986]
[1779264199324,51.56,77233.78,0.0,0.96781,2e-05,5.83063]
[1779264205330,51.59,77232.3,0.0,0.96769,2e-05,5.84781]
[1779264210335,51.62,77232.16,0.0,0.96762,2e-05,5.85821]
[1779264215340,51.64,77232.53,0.0,0.96758,2e-05,5.86414]
[1779264220345,51.67,77229.46,0.0,0.96747,2e-05,5.87962]
[1779264225350,51.68,77230.27,0.0,0.96745,2e-05,5.88349]
[1779264228353,51.69,77236.73,0.0,0.96754,2e-05,5.87081]
[1779264229354,51.69,77228.75,0.0,0.96739,2e-05,5.89177]
[1779264230355,51.69,77222.78,0.0,0.96728,2e-05,5.90741]
[1779264234360,51.7,77231.09,0.0,0.96741,2e-05,5.88891]
[1779264239365,51.71,77233.28,0.0,0.96742,2e-05,5.88705]
[1779264244370,51.72,77234.53,0.0,0.96742,2e-05,5.88737]
[1779264249375,51.73,77234.4,0.0,0.9674,2e-05,5.8905]
[1779264254380,51.73,77235.3,0.0,0.9674,2e-05,5.89052]
[1779264259385,51.74,77242.21,0.0,0.96751,2e-05,5.87554]
[1779264264390,51.75,77244.52,0.0,0.96752,2e-05,5.87299]
[1779264269395,51.76,77243.22,0.0,0.96749,2e-05,5.87876]
[1779264274400,51.76,77246.16,0.0,0.96753,2e-05,5.87154]
[1779264279405,51.77,77246.15,0.0,0.96752,2e-05,5.87386]
[1779264284410,51.77,77242.75,0.0,0.96745,2e-05,5.88384]
[1779264285084,51.77,77242.75,0.0,0.96745,2e-05,5.88381]
[1779264286412,51.77,77237.54,0.0,0.96736,2e-05,5.89692]
[1779264291417,51.77,77241.25,0.0,0.96742,2e-05,5.88786]
[1779264296422,51.77,77242.63,0.0,0.96744,2e-05,5.88501]
[1779264301427,51.78,77248.42,0.0,0.96753,2e-05,5.87177]
[1779264306432,51.78,77249.6,0.0,0.96754,2e-05,5.87038]
[1779264311437,51.79,77251.88,0.0,0.96757,2e-05,5.86643]
[1779264316442,51.79,77253.43,0.0,0.96758,2e-05,5.86426]
[1779264321447,51.8,77253.3,0.0,0.96757,2e-05,5.86617]
[1779264326452,51.8,77254.4,0.0,0.96758,2e-05,5.86483]
[1779264332416,51.8,77255.18,0.0,0.96759,2e-05,5.86228]
[1779264337450,51.81,77256.42,0.0,0.96761,2e-05,5.86066]
[1779264342469,51.81,77258.13,0.0,0.96763,2e-05,5.85792]
[1779264347474,51.82,77258.48,0.0,0.96762,2e-05,5.85845]
[1779264352479,51.82,77261.4,0.0,0.96766,2e-05,5.85254]
[1779264358485,51.82,77261.05,0.0,0.96765,2e-05,5.85506]
[1779264364491,51.83,77264.96,0.0,0.9677,2e-05,5.84675]
[1779264369496,51.83,77265.42,0.0,0.9677,2e-05,5.8467]
[1779264374501,51.83,77264.56,0.0,0.96768,2e-05,5.84983]
[1779264379506,51.84,77265.74,0.0,0.9677,2e-05,5.84774]
[1779264384511,51.84,77267.78,0.0,0.96773,2e-05,5.8434]
[1779264389516,51.84,77268.32,0.0,0.96773,2e-05,5.84272]
[1779264394521,51.84,77268.84,0.0,0.96775,2e-05,5.83978]
[1779264400527,51.84,77269.26,0.0,0.96775,2e-05,5.83926]
[1779264403530,51.84,77275.2,0.0,0.96785,2e-05,5.82465]
[1779264404531,51.84,77282.46,0.0,0.96798,2e-05,5.80663]
[1779264409536,51.84,77283.37,0.0,0.96799,2e-05,5.80466]
[1779264414541,51.84,77281.7,0.0,0.96796,2e-05,5.80906]
[1779264419546,51.84,77282.44,0.0,0.96797,2e-05,5.80742]
[1779264424551,51.84,77281.8,0.0,0.96796,2e-05,5.80899]
[1779264430557,51.84,77281.31,0.0,0.96795,2e-05,5.80993]
[1779264435563,51.84,77280.38,0.0,0.96794,2e-05,5.81174]
[1779264440568,51.84,77279.03,0.0,0.96792,2e-05,5.81492]
[1779264446574,51.84,77277.95,0.0,0.9679,2e-05,5.8176]
[1779264450578,51.84,77272.66,0.0,0.96781,2e-05,5.83086]
[1779264451579,51.84,77259.99,0.0,0.9676,2e-05,5.86025]
[1779264456584,51.84,77261.72,0.0,0.96764,2e-05,5.85545]
[1779264461589,51.84,77264.5,0.0,0.96768,2e-05,5.84868]
[1779264466593,51.84,77265.33,0.0,0.9677,2e-05,5.84679]
[1779264471598,51.84,77264.86,0.0,0.96769,2e-05,5.84814]
[1779264473600,51.84,77258.66,0.0,0.96758,2e-05,5.86356]
[1779264478605,51.84,77257.02,0.0,0.96756,2e-05,5.86698]
[1779264483610,51.84,77257.06,0.0,0.96756,2e-05,5.86599]
[1779264488615,51.84,77258.29,0.0,0.96759,2e-05,5.86242]
[1779264494547,51.84,77261.4,0.0,0.96764,2e-05,5.85478]
[1779264499581,51.84,77262.48,0.0,0.96766,2e-05,5.85177]
[1779264504617,51.83,77263.38,0.0,0.96768,2e-05,5.84879]
[1779264509637,51.83,77263.72,0.0,0.96769,2e-05,5.84704]
[1779264512640,51.83,77258.34,0.0,0.96762,2e-05,5.85748]
[1779264515643,51.83,77252.7,0.0,0.96753,2e-05,5.87008]
[1779264520648,51.82,77257.87,0.0,0.96764,2e-05,5.85484]
[1779264524528,51.82,77261.8,0.0,0.96771,2e-05,5.84374]
[1779264527660,51.81,77254.78,0.0,0.9676,2e-05,5.86034]
[1779264528661,51.81,77229.0,0.0,0.96715,2e-05,5.92499]
[1779264530663,51.81,77235.58,0.0,0.96728,2e-05,5.90572]
[1779264535668,51.79,77238.83,0.0,0.96737,2e-05,5.89292]
[1779264540673,51.78,77241.21,0.0,0.96743,2e-05,5.88355]
[1779264545680,51.78,77238.88,0.0,0.96741,2e-05,5.88643]
[1779264550685,51.77,77239.23,0.0,0.96744,2e-05,5.88277]
[1779264555690,51.76,77239.22,0.0,0.96745,2e-05,5.88043]
[1779264560695,51.76,77236.35,0.0,0.96742,2e-05,5.8854]
[1779264561696,51.75,77222.19,0.0,0.96718,2e-05,5.92006]
[1779264566702,51.74,77218.41,0.0,0.96715,2e-05,5.92372]
[1779264571707,51.72,77223.48,0.0,0.96729,2e-05,5.90301]
[1779264576712,51.71,77223.69,0.0,0.96732,2e-05,5.89865]
[1779264581717,51.7,77223.95,0.0,0.96735,2e-05,5.89462]
[1779264586722,51.7,77228.22,0.0,0.96744,2e-05,5.88112]
[1779264591727,51.69,77226.59,0.0,0.96743,2e-05,5.88331]
[1779264596732,51.69,77227.08,0.0,0.96745,2e-05,5.88043]
[1779264598734,51.68,77219.64,0.0,0.96732,2e-05,5.89813]
[1779264603739,51.68,77218.71,0.0,0.96732,2e-05,5.89768]
[1779264608744,51.67,77216.57,0.0,0.96731,2e-05,5.90044]
[1779264610746,51.67,77210.0,0.0,0.9672,2e-05,5.91574]
[1779264615751,51.65,77205.73,0.0,0.96715,2e-05,5.92242]
[1779264620756,51.64,77203.34,0.0,0.96714,2e-05,5.9246]
[1779264625761,51.64,77203.06,0.0,0.96715,2e-05,5.92188]
[1779264630766,51.63,77202.04,0.0,0.96716,2e-05,5.92144]
[1779264636772,51.62,77200.96,0.0,0.96717,2e-05,5.91893]
[1779264638774,51.62,77195.27,0.0,0.96708,2e-05,5.93213]
[1779264643779,51.61,77196.7,0.0,0.96712,2e-05,5.92553]
[1779264646782,51.61,77203.29,0.0,0.96725,2e-05,5.90786]
[1779264651787,51.6,77205.28,0.0,0.96728,2e-05,5.90238]
[1779264656791,51.6,77203.24,0.0,0.96725,2e-05,5.90697]
[1779264662728,51.6,77204.51,0.0,0.96728,2e-05,5.90318]
[1779264667762,51.6,77203.82,0.0,0.96727,2e-05,5.90453]
[1779264672797,51.6,77200.77,0.0,0.96722,2e-05,5.91131]
[1779264677812,51.6,77206.14,0.0,0.96732,2e-05,5.89725]
[1779264682817,51.6,77207.57,0.0,0.96734,2e-05,5.89414]
[1779264687822,51.6,77209.1,0.0,0.96736,2e-05,5.8909]
[1779264692828,51.6,77208.52,0.0,0.96736,2e-05,5.8906]
[1779264697833,51.6,77210.69,0.0,0.96739,2e-05,5.88572]
[1779264703839,51.61,77214.51,0.0,0.96745,2e-05,5.87728]
[1779264708844,51.61,77217.87,0.0,0.9675,2e-05,5.87013]
[1779264713849,51.61,77215.23,0.0,0.96745,2e-05,5.87784]
[1779264718854,51.61,77211.0,0.0,0.96737,2e-05,5.88865]
[1779264723859,51.61,77208.79,0.0,0.96734,2e-05,5.89371]
[1779264728864,51.61,77214.42,0.0,0.96744,2e-05,5.87938]
[1779264733869,51.61,77215.13,0.0,0.96745,2e-05,5.87827]
[1779264738874,51.61,77211.8,0.0,0.96739,2e-05,5.88662]
[1779264743879,51.61,77209.25,0.0,0.96735,2e-05,5.89228]
[1779264748884,51.61,77208.6,0.0,0.96734,2e-05,5.89297]
[1779264753889,51.61,77212.82,0.0,0.96743,2e-05,5.87986]
[1779264758894,51.61,77215.14,0.0,0.96747,2e-05,5.87434]
[1779264763899,51.61,77217.49,0.0,0.96751,2e-05,5.86902]
[1779264768904,51.61,77213.29,0.0,0.96743,2e-05,5.87973]
[1779264773909,51.61,77212.55,0.0,0.96742,2e-05,5.88115]
[1779264778914,51.61,77208.07,0.0,0.96735,2e-05,5.89171]
[1779264783919,51.6,77206.93,0.0,0.96734,2e-05,5.8931]
[1779264788924,51.6,77205.6,0.0,0.96733,2e-05,5.895]
[1779264793929,51.59,77201.2,0.0,0.96726,2e-05,5.90428]
[1779264798934,51.59,77200.93,0.0,0.96727,2e-05,5.90296]
[1779264803939,51.58,77207.84,0.0,0.9674,2e-05,5.88403]
[1779264808944,51.58,77206.27,0.0,0.96738,2e-05,5.88774]
[1779264814793,51.58,77205.0,0.0,0.96737,2e-05,5.88806]
[1779264819955,51.58,77203.21,0.0,0.96734,2e-05,5.89175]
[1779264825871,51.58,77202.32,0.0,0.96733,2e-05,5.89297]
[1779264830906,51.58,77204.34,0.0,0.96737,2e-05,5.88746]
[1779264831913,51.58,77212.57,0.0,0.96751,2e-05,5.86687]
[1779264832920,51.58,77222.73,0.0,0.96769,2e-05,5.84145]
[1779264837954,51.58,77224.64,0.0,0.96772,2e-05,5.83751]
[1779264842978,51.58,77227.68,0.0,0.96777,2e-05,5.83063]
[1779264847983,51.58,77229.22,0.0,0.96779,2e-05,5.82741]
[1779264852988,51.58,77230.12,0.0,0.9678,2e-05,5.82574]
[1779264857993,51.59,77226.92,0.0,0.96774,2e-05,5.83428]
[1779264862998,51.59,77228.22,0.0,0.96776,2e-05,5.83149]
[1779264869004,51.59,77228.18,0.0,0.96776,2e-05,5.83204]
[1779264874015,51.59,77229.5,0.0,0.96779,2e-05,5.82685]
[1779264880021,51.59,77229.48,0.0,0.96779,2e-05,5.82721]
[1779264888029,51.59,77229.53,0.0,0.96779,2e-05,5.82737]
[1779264894035,51.59,77228.04,0.0,0.96776,2e-05,5.83132]
[1779264899040,51.59,77227.71,0.0,0.96775,2e-05,5.8323]
[1779264904048,51.59,77226.37,0.0,0.96773,2e-05,5.83578]
[1779264909053,51.59,77226.68,0.0,0.96773,2e-05,5.83511]
[1779264914058,51.59,77230.82,0.0,0.9678,2e-05,5.82478]
[1779264919063,51.59,77230.77,0.0,0.9678,2e-05,5.82496]
[1779264924068,51.59,77230.36,0.0,0.96779,2e-05,5.82606]
[1779264929073,51.59,77229.69,0.0,0.96778,2e-05,5.82778]
[1779264934079,51.59,77228.61,0.0,0.96777,2e-05,5.82833]
[1779264939084,51.59,77226.91,0.0,0.96774,2e-05,5.83264]
[1779264944089,51.59,77225.11,0.0,0.96771,2e-05,5.83719]
[1779264949094,51.59,77223.71,0.0,0.96769,2e-05,5.84072]
[1779264954099,51.59,77221.5,0.0,0.96765,2e-05,5.8463]
[1779264957102,51.59,77211.4,0.0,0.96748,2e-05,5.87171]
[1779264962107,51.59,77210.95,0.0,0.96747,2e-05,5.87253]
[1779264967112,51.59,77212.55,0.0,0.9675,2e-05,5.86836]
[1779264973118,51.59,77212.97,0.0,0.96751,2e-05,5.86731]
[1779264978123,51.59,77209.86,0.0,0.96745,2e-05,5.87469]
[1779264983128,51.59,77215.68,0.0,0.96756,2e-05,5.85984]
[1779264988133,51.42,77215.85,0.0,0.968,2e-05,5.79378]
[1779264993138,51.15,77219.69,0.0,0.96875,2e-05,5.68114]
[1779264998143,50.9,77220.36,0.0,0.96937,2e-05,5.58833]
[1779265004114,50.64,77218.75,0.0,0.96998,2e-05,5.49445]
[1779265010156,50.41,77216.79,0.0,0.97052,2e-05,5.41256]
[1779265016163,50.2,77215.16,0.0,0.971,2e-05,5.3398]
[1779265021168,50.05,77214.88,0.0,0.97137,2e-05,5.28334]
[1779265026173,49.91,77213.48,0.0,0.97168,2e-05,5.23506]
[1779265031178,49.78,77212.32,0.0,0.97196,2e-05,5.19118]
[1779265037183,49.65,77212.49,0.0,0.97227,2e-05,5.14328]
[1779265042188,49.57,77213.17,0.0,0.97249,2e-05,5.11002]
[1779265047193,49.5,77215.17,0.0,0.97269,2e-05,5.07957]
[1779265051197,49.45,77221.37,0.0,0.9729,2e-05,5.04613]
[1779265052198,49.44,77226.63,0.0,0.97301,2e-05,5.03033]
[1779265057203,49.4,77223.69,0.0,0.97306,2e-05,5.02182]
[1779265062208,49.37,77216.54,0.0,0.97303,2e-05,5.02577]
[1779265067213,49.34,77214.65,0.0,0.97308,2e-05,5.01838]
[1779265072218,49.31,77214.13,0.0,0.97313,2e-05,5.00988]
[1779265077223,49.29,77209.22,0.0,0.97311,2e-05,5.01296]
[1779265082228,49.27,77211.08,0.0,0.97319,2e-05,5.00135]
[1779265087233,49.25,77212.27,0.0,0.97324,2e-05,4.993]
[1779265092238,49.24,77215.14,0.0,0.97331,2e-05,4.98207]
[1779265097243,49.23,77215.35,0.0,0.97333,2e-05,4.9784]
[1779265102248,49.22,77215.4,0.0,0.97335,2e-05,4.97572]
[1779265107253,49.25,77215.86,0.0,0.9733,2e-05,4.98347]
[1779265113259,49.32,77216.37,0.0,0.97315,2e-05,5.00634]
[1779265118264,49.37,77216.87,0.0,0.97305,2e-05,5.02279]
[1779265123269,49.41,77216.68,0.0,0.97295,2e-05,5.03767]
[1779265128274,49.42,77224.07,0.0,0.97302,2e-05,5.02705]
[1779265133279,49.39,77235.01,0.0,0.97328,2e-05,4.98822]
[1779265138284,49.36,77232.08,0.0,0.97329,2e-05,4.9855]
[1779265144290,49.34,77227.82,0.0,0.97329,2e-05,4.98518]
[1779265149295,49.32,77228.27,0.0,0.97334,2e-05,4.9773]
[1779265155301,49.3,77227.84,0.0,0.97338,2e-05,4.97181]
[1779265160306,49.29,77224.5,0.0,0.97336,2e-05,4.97509]
[1779265166312,49.27,77224.99,0.0,0.9734,2e-05,4.96909]
[1779265172304,49.26,77224.9,0.0,0.97343,2e-05,4.96357]
[1779265177323,49.26,77226.77,0.0,0.97347,2e-05,4.95707]
[1779265178323,49.26,77232.39,0.0,0.97356,2e-05,4.94373]
[1779265183328,49.26,77232.88,0.0,0.97357,2e-05,4.94216]
[1779265188333,49.25,77234.84,0.0,0.9736,2e-05,4.9373]
[1779265190335,49.26,77241.14,0.0,0.97369,2e-05,4.92295]
[1779265195340,49.26,77240.64,0.0,0.97368,2e-05,4.92501]
[1779265200345,49.26,77239.78,0.0,0.97367,2e-05,4.92753]
[1779265205350,49.26,77239.67,0.0,0.97366,2e-05,4.92812]
[1779265210355,49.26,77238.57,0.0,0.97364,2e-05,4.93093]
[1779265215423,49.26,77239.15,0.0,0.97365,2e-05,4.92966]
[1779265220428,49.26,77239.41,0.0,0.97365,2e-05,4.92912]
[1779265226434,49.26,77239.3,0.0,0.97365,2e-05,4.92946]
[1779265231439,49.26,77238.04,0.0,0.97364,2e-05,4.93034]
[1779265232440,49.26,77232.55,0.0,0.97356,2e-05,4.94297]
[1779265237445,49.26,77231.2,0.0,0.97355,2e-05,4.94483]
[1779265239447,49.26,77223.27,0.0,0.97343,2e-05,4.96261]
[1779265244452,49.25,77224.64,0.0,0.97347,2e-05,4.95724]
[1779265249457,49.24,77224.09,0.0,0.97347,2e-05,4.95682]
[1779265254462,49.24,77225.19,0.0,0.97349,2e-05,4.95288]
[1779265259468,49.24,77226.06,0.0,0.97351,2e-05,4.94993]
[1779265264473,49.24,77222.26,0.0,0.97346,2e-05,4.95806]
[1779265265474,49.24,77215.43,0.0,0.97336,2e-05,4.97361]
[1779265270479,49.23,77215.45,0.0,0.97337,2e-05,4.97128]
[1779265274483,49.25,77209.67,0.0,0.97322,2e-05,4.99397]
[1779265279489,49.31,77209.39,0.0,0.97309,2e-05,5.01561]
[1779265284494,49.36,77209.27,0.0,0.97297,2e-05,5.03318]
[1779265289499,49.4,77210.93,0.0,0.97291,2e-05,5.04342]
[1779265294504,49.39,77211.63,0.0,0.97295,2e-05,5.03648]
[1779265299509,49.42,77212.24,0.0,0.97288,2e-05,5.04781]
[1779265304514,49.45,77214.41,0.0,0.97284,2e-05,5.05326]
[1779265309519,49.47,77214.79,0.0,0.97279,2e-05,5.06131]
[1779265314524,49.49,77211.4,0.0,0.97269,2e-05,5.07636]
[1779265320530,49.51,77208.32,0.0,0.9726,2e-05,5.08993]
[1779265321531,49.51,77197.91,0.0,0.97244,2e-05,5.11517]
[1779265324534,49.52,77203.46,0.0,0.97251,2e-05,5.10341]
[1779265326536,49.52,77197.3,0.0,0.97241,2e-05,5.11895]
[1779265331541,49.52,77197.01,0.0,0.9724,2e-05,5.12088]
[1779265337471,49.52,77195.93,0.0,0.97237,2e-05,5.12467]
[1779265342506,49.53,77195.46,0.0,0.97236,2e-05,5.12636]
[1779265347543,49.53,77195.7,0.0,0.97236,2e-05,5.12629]
[1779265353563,49.53,77194.11,0.0,0.97235,2e-05,5.12831]
[1779265358568,49.53,77194.18,0.0,0.97235,2e-05,5.12838]
[1779265364574,49.53,77194.22,0.0,0.97234,2e-05,5.12852]
[1779265369579,49.52,77179.33,0.0,0.97214,2e-05,5.15989]
[1779265374584,49.51,77182.67,0.0,0.9722,2e-05,5.15001]
[1779265379589,49.51,77180.83,0.0,0.97218,2e-05,5.15331]
[1779265384594,49.51,77180.24,0.0,0.97218,2e-05,5.15371]
[1779265389599,49.5,77178.53,0.0,0.97216,2e-05,5.15667]
[1779265394604,49.5,77178.35,0.0,0.97216,2e-05,5.15612]
[1779265398608,49.5,77171.66,0.0,0.97206,2e-05,5.17119]
[1779265403614,49.49,77169.26,0.0,0.97203,2e-05,5.17502]
[1779265408619,49.49,77166.87,0.0,0.97201,2e-05,5.17865]
[1779265413624,49.48,77169.37,0.0,0.97207,2e-05,5.16862]
[1779265418629,49.48,77165.75,0.0,0.97202,2e-05,5.17582]
[1779265420630,49.48,77158.4,0.0,0.97191,2e-05,5.19242]
[1779265425635,49.47,77157.95,0.0,0.97192,2e-05,5.19055]
[1779265427637,49.47,77166.61,0.0,0.97207,2e-05,5.16896]
[1779265431643,49.47,77178.24,0.0,0.97225,2e-05,5.14107]
[1779265432644,49.47,77184.45,0.0,0.97235,2e-05,5.1267]
[1779265435651,49.47,77192.16,0.0,0.97246,2e-05,5.11006]
[1779265437653,49.48,77197.44,0.0,0.97253,2e-05,5.09923]
[1779265442658,49.49,77196.8,0.0,0.9725,2e-05,5.10456]
[1779265447663,49.49,77193.77,0.0,0.97243,2e-05,5.11447]
[1779265452668,49.5,77194.09,0.0,0.97243,2e-05,5.11561]
[1779265456672,49.5,77199.2,0.0,0.9725,2e-05,5.10496]
[1779265461677,49.51,77197.97,0.0,0.97246,2e-05,5.1099]
[1779265466682,49.51,77199.63,0.0,0.97248,2e-05,5.10758]
[1779265471686,49.52,77201.36,0.0,0.97251,2e-05,5.10307]
[1779265476691,49.52,77204.03,0.0,0.97254,2e-05,5.09842]
[1779265481696,49.53,77204.38,0.0,0.97253,2e-05,5.09924]
[1779265486701,49.53,77204.15,0.0,0.97252,2e-05,5.10094]
[1779265491706,49.53,77205.47,0.0,0.97253,2e-05,5.09936]
[1779265496711,49.54,77205.0,0.0,0.97252,2e-05,5.1014]
[1779265502717,49.54,77206.89,0.0,0.97254,2e-05,5.09773]
[1779265508667,49.54,77206.85,0.0,0.97254,2e-05,5.0987]
[1779265513702,49.54,77205.37,0.0,0.97251,2e-05,5.10266]
[1779265518735,49.54,77203.28,0.0,0.97248,2e-05,5.10773]
[1779265524740,49.54,77204.03,0.0,0.97249,2e-05,5.10594]
[1779265529745,49.54,77204.49,0.0,0.9725,2e-05,5.10484]
[1779265535751,49.54,77204.7,0.0,0.97251,2e-05,5.10257]
[1779265540756,49.54,77205.25,0.0,0.97251,2e-05,5.1016]
[1779265544760,49.55,77212.12,0.0,0.97262,2e-05,5.08571]
[1779265549765,49.55,77215.22,0.0,0.97266,2e-05,5.0803]
[1779265554770,49.56,77213.92,0.0,0.97263,2e-05,5.08486]
[1779265559775,49.56,77212.82,0.0,0.9726,2e-05,5.08846]
[1779265564780,49.56,77211.07,0.0,0.97257,2e-05,5.09321]
[1779265569785,49.53,77206.32,0.0,0.97257,2e-05,5.0932]
[1779265572788,49.49,77200.88,0.0,0.97258,2e-05,5.09065]
[1779265577794,49.43,77201.77,0.0,0.97274,2e-05,5.06618]
[1779265582799,49.38,77202.07,0.0,0.97286,2e-05,5.04722]
[1779265587804,49.37,77203.27,0.0,0.97291,2e-05,5.04052]
[1779265592809,49.4,77203.29,0.0,0.97284,2e-05,5.05003]
[1779265593810,49.39,77209.48,0.0,0.97296,2e-05,5.03211]
[1779265598815,49.35,77213.28,0.0,0.97311,2e-05,5.0094]
[1779265603820,49.39,77211.57,0.0,0.97299,2e-05,5.02764]
[1779265608824,49.4,77209.72,0.0,0.97294,2e-05,5.03483]
[1779265614830,49.37,77209.54,0.0,0.97301,2e-05,5.0249]
[1779265619835,49.37,77212.15,0.0,0.97304,2e-05,5.02029]
[1779265625841,49.41,77211.82,0.0,0.97294,2e-05,5.03567]
[1779265630846,49.44,77210.96,0.0,0.97286,2e-05,5.04731]
[1779265635851,49.46,77207.83,0.0,0.97277,2e-05,5.06219]
[1779265640856,49.48,77209.06,0.0,0.97275,2e-05,5.06529]
[1779265645861,49.49,77209.03,0.0,0.97272,2e-05,5.07028]
[1779265650866,49.5,77208.65,0.0,0.97268,2e-05,5.07513]
[1779265651867,49.5,77203.35,0.0,0.97261,2e-05,5.08618]
[1779265656872,49.51,77199.2,0.0,0.97253,2e-05,5.09792]
[1779265661877,49.51,77199.81,0.0,0.97253,2e-05,5.0976]
[1779265666882,49.51,77200.12,0.0,0.97253,2e-05,5.09782]
[1779265671887,49.46,77201.49,0.0,0.97268,2e-05,5.07445]
[1779265675840,49.41,77203.94,0.0,0.97283,2e-05,5.05175]
[1779265680877,49.37,77207.46,0.0,0.973,2e-05,5.0264]
[1779265685901,49.33,77209.64,0.0,0.97312,2e-05,5.00733]
[1779265690906,49.3,77206.55,0.0,0.97314,2e-05,5.00318]
[1779265695911,49.27,77205.24,0.0,0.97319,2e-05,4.99643]
[1779265700916,49.25,77205.93,0.0,0.97325,2e-05,4.98672]
[1779265705921,49.23,77205.09,0.0,0.97328,2e-05,4.982]
[1779265710926,49.21,77204.76,0.0,0.97331,2e-05,4.97718]
[1779265715931,49.2,77202.45,0.0,0.97332,2e-05,4.97564]
[1779265720936,49.19,77207.5,0.0,0.97342,2e-05,4.96005]
[1779265725941,49.18,77207.48,0.0,0.97344,2e-05,4.95748]
[1779265730946,49.18,77207.47,0.0,0.97345,2e-05,4.9554]
[1779265735951,49.17,77207.2,0.0,0.97346,2e-05,4.95419]
[1779265740956,49.17,77205.17,0.0,0.97344,2e-05,4.95729]
[1779265745961,49.16,77206.18,0.0,0.97346,2e-05,4.95342]
[1779265751967,49.16,77205.69,0.0,0.97346,2e-05,4.95308]
[1779265756972,49.16,77210.64,0.0,0.97354,2e-05,4.94075]
[1779265761977,49.16,77209.07,0.0,0.97352,2e-05,4.94425]
[1779265766982,49.16,77209.77,0.0,0.97353,2e-05,4.94229]
[1779265771987,49.16,77211.04,0.0,0.97356,2e-05,4.93724]
[1779265776992,49.16,77208.74,0.0,0.97353,2e-05,4.94252]
[1779265781997,49.16,77208.76,0.0,0.97353,2e-05,4.94213]
[1779265787002,49.15,77208.41,0.0,0.97353,2e-05,4.94253]
[1779265792007,49.15,77208.71,0.0,0.97354,2e-05,4.94154]
[1779265797013,49.15,77210.52,0.0,0.97356,2e-05,4.93705]
[1779265798014,49.15,77218.2,0.0,0.97368,2e-05,4.91933]
[1779265799015,49.16,77224.87,0.0,0.97378,2e-05,4.90427]
[1779265801019,49.16,77229.53,0.0,0.97384,2e-05,4.89467]
[1779265802022,49.16,77235.43,0.0,0.97393,2e-05,4.8818]
[1779265807027,49.18,77238.25,0.0,0.97392,2e-05,4.88292]
[1779265812032,49.24,77245.7,0.0,0.97391,2e-05,4.88497]
[1779265813033,49.25,77252.76,0.0,0.97399,2e-05,4.87247]
[1779265814034,49.26,77264.86,0.0,0.97415,2e-05,4.84862]
[1779265819039,49.31,77265.02,0.0,0.97403,2e-05,4.86708]
[1779265824044,49.35,77262.37,0.0,0.9739,2e-05,4.88818]
[1779265829049,49.38,77258.97,0.0,0.97377,2e-05,4.9079]
[1779265832964,49.41,77264.01,0.0,0.9738,2e-05,4.90253]
[1779265833973,49.41,77269.05,0.0,0.97387,2e-05,4.893]
[1779265839007,49.44,77270.17,0.0,0.97382,2e-05,4.9002]
[1779265844043,49.46,77273.77,0.0,0.97382,2e-05,4.90045]
[1779265849070,49.48,77271.11,0.0,0.97374,2e-05,4.91344]
[1779265852073,49.49,77277.38,0.0,0.97381,2e-05,4.90267]
[1779265857078,49.47,77281.22,0.0,0.97393,2e-05,4.88444]
[1779265862083,49.45,77290.21,0.0,0.97411,2e-05,4.85682]
[1779265863084,49.45,77297.57,0.0,0.97422,2e-05,4.83919]
[1779265864085,49.44,77303.26,0.0,0.97431,1e-05,4.82566]
[1779265865963,49.44,77308.23,0.0,0.97439,1e-05,4.81378]
[1779265871092,49.44,77308.13,0.0,0.97439,1e-05,4.81311]
[1779265875096,49.44,77298.28,0.0,0.97425,2e-05,4.8345]
[1779265876034,49.43,77298.28,0.0,0.97426,2e-05,4.83375]
[1779265877098,49.43,77288.25,0.0,0.97411,2e-05,4.85601]
[1779265878099,49.43,77282.26,0.0,0.97403,2e-05,4.86879]
[1779265879100,49.43,77275.38,0.0,0.97393,2e-05,4.88346]
[1779265882103,49.42,77281.17,0.0,0.97404,2e-05,4.86688]
[1779265887108,49.41,77282.27,0.0,0.97408,2e-05,4.86069]
[1779265892112,49.4,77281.61,0.0,0.9741,2e-05,4.85739]
[1779265897117,49.39,77281.15,0.0,0.97411,2e-05,4.85609]
[1779265899119,49.39,77274.8,0.0,0.97402,2e-05,4.86953]
[1779265904124,49.38,77273.69,0.0,0.97402,2e-05,4.86929]
[1779265909129,49.38,77273.33,0.0,0.97403,2e-05,4.86763]
[1779265914134,49.37,77273.18,0.0,0.97404,2e-05,4.86599]
[1779265919139,49.37,77273.49,0.0,0.97405,2e-05,4.86362]
[1779265924144,49.36,77276.67,0.0,0.97411,2e-05,4.85515]
[1779265928148,49.36,77281.68,0.0,0.97418,2e-05,4.84377]
[1779265929149,49.36,77288.07,0.0,0.97428,2e-05,4.8294]
[1779265934155,49.37,77290.15,0.0,0.9743,2e-05,4.82645]
[1779265939160,49.37,77291.05,0.0,0.9743,2e-05,4.82596]
[1779265942163,49.38,77298.16,0.0,0.9744,1e-05,4.811]
[1779265947168,49.38,77300.66,0.0,0.97442,1e-05,4.80827]
[1779265952173,49.39,77300.29,0.0,0.97441,1e-05,4.80965]
[1779265957178,49.4,77299.85,0.0,0.97439,1e-05,4.81284]
[1779265962185,49.45,77300.24,0.0,0.97428,2e-05,4.82961]
[1779265968191,49.53,77299.72,0.0,0.97409,2e-05,4.85905]
[1779265973196,49.58,77298.51,0.0,0.97395,2e-05,4.88073]
[1779265978201,49.62,77299.51,0.0,0.97387,2e-05,4.89398]
[1779265984207,49.59,77298.9,0.0,0.97394,2e-05,4.88323]
[1779265989212,49.56,77296.84,0.0,0.97397,2e-05,4.87724]
[1779265994217,49.53,77295.77,0.0,0.97401,2e-05,4.87098]
[1779266000148,49.51,77296.28,0.0,0.97408,2e-05,4.86116]
[1779266004175,49.49,77289.02,0.0,0.974,2e-05,4.87251]
[1779266009211,49.48,77289.54,0.0,0.97405,2e-05,4.86555]
[1779266014237,49.46,77288.28,0.0,0.97407,2e-05,4.86162]
[1779266019242,49.45,77288.88,0.0,0.9741,2e-05,4.85651]
[1779266024247,49.5,77288.67,0.0,0.97398,2e-05,4.87479]
[1779266029252,49.56,77287.06,0.0,0.97384,2e-05,4.8975]
[1779266034256,49.6,77285.03,0.0,0.97371,2e-05,4.91749]
[1779266039261,49.63,77282.41,0.0,0.97359,2e-05,4.93592]
[1779266044266,49.66,77285.56,0.0,0.97357,2e-05,4.93871]
[1779266049271,49.68,77286.76,0.0,0.97354,2e-05,4.94457]
[1779266054276,49.7,77287.86,0.0,0.97351,2e-05,4.94941]
[1779266059281,49.72,77288.72,0.0,0.97348,2e-05,4.95361]
[1779266064286,49.74,77289.56,0.0,0.97346,2e-05,4.95711]
[1779266069291,49.75,77291.4,0.0,0.97346,2e-05,4.95746]
[1779266074296,49.76,77291.43,0.0,0.97344,2e-05,4.95937]
[1779266078300,49.77,77299.11,0.0,0.97354,2e-05,4.94462]
[1779266083731,49.71,77298.3,0.0,0.97366,2e-05,4.92513]
[1779266089311,49.72,77296.9,0.0,0.97361,2e-05,4.93316]
[1779266094316,49.71,77293.25,0.0,0.97358,2e-05,4.93751]
[1779266099321,49.66,77293.29,0.0,0.9737,2e-05,4.91905]
[1779266104326,49.62,77292.98,0.0,0.97379,2e-05,4.90467]
[1779266109331,49.64,77293.58,0.0,0.97375,2e-05,4.91179]
[1779266114336,49.67,77292.53,0.0,0.97366,2e-05,4.92587]
[1779266119341,49.7,77290.38,0.0,0.97356,2e-05,4.94009]
[1779266124346,49.72,77290.19,0.0,0.97351,2e-05,4.94798]
[1779266129351,49.74,77291.13,0.0,0.97349,2e-05,4.95203]
[1779266134356,49.75,77291.26,0.0,0.97347,2e-05,4.95503]
[1779266139361,49.77,77292.81,0.0,0.97346,2e-05,4.95599]
[1779266145367,49.78,77294.24,0.0,0.97345,2e-05,4.95745]
[1779266150372,49.79,77295.75,0.0,0.97345,2e-05,4.9574]
[1779266155377,49.74,77297.21,0.0,0.97359,2e-05,4.93679]
[1779266160382,49.69,77299.25,0.0,0.97374,2e-05,4.91327]
[1779266167314,49.63,77299.06,0.0,0.97386,2e-05,4.89324]
[1779266172348,49.6,77298.49,0.0,0.97393,2e-05,4.88299]
[1779266177383,49.57,77298.29,0.0,0.97399,2e-05,4.87404]
[1779266182404,49.55,77298.3,0.0,0.97404,2e-05,4.86631]
[1779266187409,49.54,77297.99,0.0,0.97407,2e-05,4.86076]
[1779266192415,49.52,77295.23,0.0,0.97407,2e-05,4.85979]
[1779266197420,49.51,77298.61,0.0,0.97415,2e-05,4.84786]
[1779266202425,49.5,77297.57,0.0,0.97416,2e-05,4.84707]
[1779266207431,49.49,77296.56,0.0,0.97416,2e-05,4.84668]
[1779266216440,49.48,77296.73,0.0,0.97418,2e-05,4.84249]
[1779266223447,49.48,77297.43,0.0,0.97421,2e-05,4.839]
[1779266228452,49.47,77296.75,0.0,0.9742,2e-05,4.83951]
[1779266233457,49.47,77297.21,0.0,0.97422,2e-05,4.83758]
[1779266238462,49.47,77297.06,0.0,0.97422,2e-05,4.83728]
[1779266243467,49.47,77296.67,0.0,0.97421,2e-05,4.83771]
[1779266248472,49.47,77297.25,0.0,0.97423,2e-05,4.83601]
[1779266253477,49.47,77297.13,0.0,0.97424,2e-05,4.83409]
[1779266258482,49.47,77297.33,0.0,0.97424,2e-05,4.83364]
[1779266263487,49.47,77298.4,0.0,0.97425,2e-05,4.83123]
[1779266268492,49.47,77298.48,0.0,0.97425,2e-05,4.83136]
[1779266273497,49.47,77298.37,0.0,0.97425,2e-05,4.83182]
[1779266275499,49.47,77304.86,0.0,0.97434,1e-05,4.81742]
[1779266280504,49.47,77302.58,0.0,0.9743,1e-05,4.82364]
[1779266284508,49.47,77308.39,0.0,0.97439,1e-05,4.81114]
[1779266285509,49.48,77315.11,0.0,0.97448,1e-05,4.79639]
[1779266288512,49.48,77320.3,0.0,0.97455,1e-05,4.78659]
[1779266291515,49.49,77328.84,0.0,0.97466,1e-05,4.76952]
[1779266295519,49.5,77338.16,0.0,0.97477,1e-05,4.75243]
[1779266297521,49.51,77344.02,0.0,0.97484,1e-05,4.74176]
[1779266302526,49.52,77340.63,0.0,0.97475,1e-05,4.75513]
[1779266307531,49.54,77340.64,0.0,0.97473,1e-05,4.75936]
[1779266313537,49.55,77342.37,0.0,0.97474,1e-05,4.75776]
[1779266317541,49.56,77352.23,0.0,0.97486,1e-05,4.73888]
[1779266322546,49.57,77352.4,0.0,0.97483,1e-05,4.74321]
[1779266327551,49.58,77362.14,0.0,0.97495,1e-05,4.72571]
[1779266330458,49.59,77366.85,0.0,0.97499,1e-05,4.71842]
[1779266331463,49.6,77367.28,0.0,0.97499,1e-05,4.71894]
[1779266332556,49.6,77384.12,0.0,0.97523,1e-05,4.6828]
[1779266338512,49.62,77385.69,0.0,0.97521,1e-05,4.68535]
[1779266339589,49.63,77385.69,0.0,0.97519,1e-05,4.68873]
[1779266340534,49.63,77400.57,0.0,0.9754,1e-05,4.65552]
[1779266345595,49.65,77398.29,0.0,0.97533,1e-05,4.66704]
[1779266350631,49.67,77400.31,0.0,0.97531,1e-05,4.67]
[1779266353642,49.68,77392.29,0.0,0.97517,1e-05,4.69142]
[1779266358654,49.69,77394.47,0.0,0.97518,1e-05,4.6913]
[1779266360656,49.7,77438.83,0.0,0.9758,1e-05,4.59537]
[1779266361657,49.7,77447.95,0.0,0.97591,1e-05,4.578]
[1779266362658,49.71,77454.67,0.0,0.97599,1e-05,4.56608]
[1779266366662,49.74,77445.6,0.0,0.9758,1e-05,4.59544]
[1779266367663,49.74,77431.38,0.0,0.97559,1e-05,4.62826]
[1779266368664,49.75,77436.6,0.0,0.97565,1e-05,4.61837]
[1779266369665,49.75,77443.85,0.0,0.97574,1e-05,4.60424]
[1779266372669,49.78,77472.37,0.0,0.9761,1e-05,4.54785]
[1779266373670,49.76,77493.3,0.0,0.97643,1e-05,4.49685]
[1779266375582,49.77,77493.3,0.0,0.97641,1e-05,4.50071]
[1779266376673,49.78,77505.09,0.0,0.97654,1e-05,4.47917]
[1779266378675,49.8,77497.67,0.0,0.9764,1e-05,4.50244]
[1779266380677,49.82,77492.12,0.0,0.97628,1e-05,4.52099]
[1779266384681,49.86,77498.23,0.0,0.97629,1e-05,4.51984]
[1779266389686,49.89,77486.67,0.0,0.97605,1e-05,4.55787]
[1779266392689,49.91,77492.39,0.0,0.97609,1e-05,4.55176]
[1779266395697,49.93,77483.13,0.0,0.97592,1e-05,4.5773]
[1779266396698,49.93,77495.56,0.0,0.97609,1e-05,4.55218]
[1779266397699,49.94,77513.81,0.0,0.97632,1e-05,4.51517]
[1779266402704,49.98,77513.26,0.0,0.97624,1e-05,4.52819]
[1779266403705,49.98,77507.26,0.0,0.97615,1e-05,4.5432]
[1779266405707,49.99,77498.6,0.0,0.976,1e-05,4.56551]
[1779266407709,50.0,77491.35,0.0,0.97588,1e-05,4.58417]
[1779266412714,50.02,77490.07,0.0,0.97582,1e-05,4.59341]
[1779266413714,50.02,77475.55,0.0,0.97562,1e-05,4.62573]
[1779266414715,50.02,77467.14,0.0,0.9755,1e-05,4.64446]
[1779266415716,50.02,77452.91,0.0,0.97529,1e-05,4.67561]
[1779266416717,50.02,77447.82,0.0,0.97522,1e-05,4.68644]
[1779266417718,50.02,77488.24,0.0,0.97579,1e-05,4.5982]
[1779266419720,50.02,77493.0,0.0,0.97585,1e-05,4.589]
[1779266420721,50.03,77498.13,0.0,0.97592,1e-05,4.57916]
[1779266424725,50.04,77508.62,0.0,0.97603,1e-05,4.56167]
[1779266425726,50.05,77515.97,0.0,0.97612,1e-05,4.54748]
[1779266430734,50.07,77512.49,0.0,0.97603,1e-05,4.56262]
[1779266433737,50.08,77522.93,0.0,0.97615,1e-05,4.54244]
[1779266437741,50.1,77527.95,0.0,0.97618,1e-05,4.53814]
[1779266442746,50.12,77531.13,0.0,0.97618,1e-05,4.53868]
[1779266447751,50.14,77533.87,0.0,0.97618,1e-05,4.53954]
[1779266449753,50.16,77558.45,0.0,0.97648,1e-05,4.49135]
[1779266454761,50.22,77560.2,0.0,0.97637,1e-05,4.50982]
[1779266455762,50.22,77550.73,0.0,0.97623,1e-05,4.53115]
[1779266458764,50.23,77555.85,0.0,0.97628,1e-05,4.52352]
[1779266463770,50.25,77559.36,0.0,0.9763,1e-05,4.52144]
[1779266465772,50.25,77549.65,0.0,0.97615,1e-05,4.54423]
[1779266470777,50.26,77544.63,0.0,0.97606,1e-05,4.55824]
[1779266475785,50.27,77542.12,0.0,0.97601,1e-05,4.566]
[1779266480790,50.28,77541.97,0.0,0.976,1e-05,4.56828]
[1779266485795,50.28,77541.37,0.0,0.97598,1e-05,4.57135]
[1779266488802,50.28,77539.24,0.0,0.97594,1e-05,4.57678]
[1779266489803,50.28,77506.6,0.0,0.97549,1e-05,4.64699]
[1779266490804,50.28,77496.99,0.0,0.97536,1e-05,4.66688]
[1779266494808,50.26,77491.48,0.0,0.97532,1e-05,4.67234]
[1779266497702,50.25,77487.8,0.0,0.9753,1e-05,4.67666]
[1779266498812,50.25,77480.52,0.0,0.9752,1e-05,4.69139]
[1779266504749,50.23,77481.42,0.0,0.97526,1e-05,4.68269]
[1779266506764,50.23,77484.77,0.0,0.97531,1e-05,4.67384]
[1779266511799,50.22,77485.47,0.0,0.97534,1e-05,4.66932]
[1779266513814,50.21,77483.15,0.0,0.97532,1e-05,4.67319]
[1779266517840,50.21,77477.58,0.0,0.97525,1e-05,4.68295]
[1779266522847,50.2,77481.07,0.0,0.97532,1e-05,4.67282]
[1779266527852,50.19,77480.04,0.0,0.97531,1e-05,4.67323]
[1779266529854,50.19,77473.56,0.0,0.97523,1e-05,4.68663]
[1779266530855,50.19,77466.11,0.0,0.97513,1e-05,4.70231]
[1779266532857,50.18,77458.1,0.0,0.97502,1e-05,4.71823]
[1779266537862,50.17,77457.34,0.0,0.97504,1e-05,4.71529]
[1779266542867,50.16,77456.43,0.0,0.97505,1e-05,4.71346]
[1779266544869,50.16,77450.96,0.0,0.97498,1e-05,4.72387]
[1779266546816,50.15,77449.47,0.0,0.97498,1e-05,4.72501]
[1779266547872,50.15,77439.43,0.0,0.97484,1e-05,4.74619]
[1779266552877,50.13,77440.45,0.0,0.9749,1e-05,4.73652]
[1779266557883,50.12,77443.7,0.0,0.97497,1e-05,4.7252]
[1779266562888,50.11,77444.44,0.0,0.975,1e-05,4.72047]
[1779266567893,50.1,77448.77,0.0,0.97508,1e-05,4.70854]
[1779266572898,50.1,77449.06,0.0,0.97509,1e-05,4.70632]
[1779266577903,50.1,77451.21,0.0,0.97513,1e-05,4.70047]
[1779266579905,50.1,77458.47,0.0,0.97523,1e-05,4.68438]
[1779266584911,50.1,77452.27,0.0,0.97514,1e-05,4.69816]
[1779266589916,50.09,77451.81,0.0,0.97514,1e-05,4.69847]
[1779266594921,50.09,77453.04,0.0,0.97516,1e-05,4.69544]
[1779266599926,50.09,77453.75,0.0,0.97517,1e-05,4.69363]
[1779266604931,50.09,77461.46,0.0,0.97528,1e-05,4.6772]
[1779266609936,50.1,77461.03,0.0,0.97527,1e-05,4.67936]
[1779266614942,50.1,77459.82,0.0,0.97525,1e-05,4.68101]
[1779266619947,50.1,77460.07,0.0,0.97525,1e-05,4.68143]
[1779266624952,50.1,77455.12,0.0,0.97518,1e-05,4.69255]
[1779266629957,50.1,77457.79,0.0,0.97522,1e-05,4.68677]
[1779266634962,50.11,77458.48,0.0,0.97522,1e-05,4.68579]
[1779266639966,50.11,77456.92,0.0,0.9752,1e-05,4.68989]
[1779266644971,50.11,77468.63,0.0,0.97536,1e-05,4.66531]
[1779266649976,50.12,77472.15,0.0,0.97539,1e-05,4.66037]
[1779266654981,50.13,77475.71,0.0,0.97542,1e-05,4.65539]
[1779266659986,50.13,77472.93,0.0,0.97537,1e-05,4.6636]
[1779266662989,50.14,77467.91,0.0,0.97529,1e-05,4.67544]
[1779266667999,50.14,77473.99,0.0,0.97537,1e-05,4.6631]
[1779266673006,50.14,77476.21,0.0,0.9754,1e-05,4.65811]
[1779266678011,50.15,77478.41,0.0,0.97542,1e-05,4.65524]
[1779266684020,50.15,77476.71,0.0,0.97539,1e-05,4.66059]
[1779266687023,50.15,77468.21,0.0,0.97526,1e-05,4.67947]
[1779266692028,50.15,77470.13,0.0,0.97529,1e-05,4.67524]
[1779266697033,50.15,77470.82,0.0,0.9753,1e-05,4.67377]
[1779266702038,50.15,77470.65,0.0,0.9753,1e-05,4.67402]
[1779266707043,50.15,77471.75,0.0,0.97531,1e-05,4.67167]
[1779266712049,50.15,77473.78,0.0,0.97534,1e-05,4.66731]
[1779266713050,50.16,77479.07,0.0,0.97542,1e-05,4.65592]
[1779266718056,50.16,77481.88,0.0,0.97544,1e-05,4.65144]
[1779266723061,50.17,77482.62,0.0,0.97545,1e-05,4.65142]
[1779266728066,50.17,77482.31,0.0,0.97543,1e-05,4.65374]
[1779266732071,50.17,77473.62,0.0,0.97531,1e-05,4.67154]
[1779266737076,50.17,77474.77,0.0,0.97533,1e-05,4.66913]
[1779266742080,50.17,77475.0,0.0,0.97533,1e-05,4.66869]
[1779266747085,50.17,77475.39,0.0,0.97534,1e-05,4.668]
[1779266752090,50.17,77471.22,0.0,0.97528,1e-05,4.67707]
[1779266757095,50.17,77471.94,0.0,0.97529,1e-05,4.67515]
[1779266762100,50.17,77471.72,0.0,0.97529,1e-05,4.67548]
[1779266767105,50.17,77472.68,0.0,0.9753,1e-05,4.67325]
[1779266773111,50.17,77471.29,0.0,0.97528,1e-05,4.6761]
[1779266778116,50.17,77469.96,0.0,0.97527,1e-05,4.67865]
[1779266782120,50.17,77481.93,0.0,0.97544,1e-05,4.65238]
[1779266787125,50.17,77486.54,0.0,0.97549,1e-05,4.64432]
[1779266792130,50.18,77487.42,0.0,0.9755,1e-05,4.64236]
[1779266797135,50.18,77482.04,0.0,0.97542,1e-05,4.65517]
[1779266801139,50.18,77473.49,0.0,0.97529,1e-05,4.67401]
[1779266806144,50.18,77466.98,0.0,0.97521,1e-05,4.68677]
[1779266811149,50.17,77467.46,0.0,0.97523,1e-05,4.68393]
[1779266816154,50.17,77467.85,0.0,0.97524,1e-05,4.68155]
[1779266821159,50.17,77465.29,0.0,0.97522,1e-05,4.68578]
[1779266826164,50.16,77468.89,0.0,0.97528,1e-05,4.67674]
[1779266831170,50.16,77469.56,0.0,0.97529,1e-05,4.67453]
[1779266837176,50.16,77468.22,0.0,0.97528,1e-05,4.6763]
[1779266843138,50.15,77463.91,0.0,0.97523,1e-05,4.68423]
[1779266845153,50.15,77458.47,0.0,0.97515,1e-05,4.6953]
[1779266850188,50.14,77454.03,0.0,0.97511,1e-05,4.70267]
[1779266855195,50.14,77452.46,0.0,0.97511,1e-05,4.70181]
[1779266861201,50.13,77452.48,0.0,0.97512,1e-05,4.69949]
[1779266866206,50.12,77448.91,0.0,0.97508,1e-05,4.70556]
[1779266873215,50.12,77449.39,0.0,0.97511,1e-05,4.70206]
[1779266878220,50.11,77449.66,0.0,0.97512,1e-05,4.70013]
[1779266882224,50.11,77441.32,0.0,0.97501,1e-05,4.71743]
[1779266887229,50.1,77438.59,0.0,0.97498,1e-05,4.72089]
[1779266892234,50.1,77440.69,0.0,0.97503,1e-05,4.7142]
[1779266897239,50.09,77443.33,0.0,0.97507,1e-05,4.70683]
[1779266902244,50.09,77434.13,0.0,0.97495,1e-05,4.72599]
[1779266907250,50.08,77433.78,0.0,0.97496,1e-05,4.72444]
[1779266912255,50.08,77440.84,0.0,0.97508,1e-05,4.70532]
[1779266918260,50.08,77443.95,0.0,0.97513,1e-05,4.69812]
[1779266923265,50.08,77448.4,0.0,0.97518,1e-05,4.68909]
[1779266928270,50.08,77448.82,0.0,0.97519,1e-05,4.68883]
[1779266933775,50.08,77448.67,0.0,0.97518,1e-05,4.68975]
[1779266937279,50.08,77442.82,0.0,0.9751,1e-05,4.70282]
[1779266942284,50.08,77442.89,0.0,0.9751,1e-05,4.70205]
[1779266947289,50.08,77443.97,0.0,0.97512,1e-05,4.69928]
[1779266952294,50.08,77440.45,0.0,0.97507,1e-05,4.7067]
[1779266957299,50.08,77437.91,0.0,0.97504,1e-05,4.71121]
[1779266958300,50.07,77432.62,0.0,0.97497,1e-05,4.72256]
[1779266963307,50.07,77430.57,0.0,0.97495,1e-05,4.72487]
[1779266968312,50.06,77431.28,0.0,0.97497,1e-05,4.72144]
[1779266973317,50.06,77430.69,0.0,0.97498,1e-05,4.71931]
[1779266978322,50.06,77430.43,0.0,0.97499,1e-05,4.71862]
[1779266983327,50.05,77430.65,0.0,0.975,1e-05,4.7171]
[1779266988332,50.05,77430.42,0.0,0.975,1e-05,4.71668]
[1779266993337,50.05,77428.51,0.0,0.97498,1e-05,4.71976]
[1779266998342,50.04,77429.35,0.0,0.975,1e-05,4.71686]
[1779267004280,50.04,77429.89,0.0,0.97501,1e-05,4.71497]
[1779267006294,50.04,77434.91,0.0,0.97508,1e-05,4.70388]
[1779267007302,50.04,77435.02,0.0,0.97508,1e-05,4.70393]
[1779267008352,50.04,77441.81,0.0,0.97518,1e-05,4.68912]
[1779267014350,50.05,77440.6,0.0,0.97515,1e-05,4.69302]
[1779267017366,50.05,77445.47,0.0,0.97522,1e-05,4.68315]
[1779267020178,50.05,77449.56,0.0,0.97527,1e-05,4.6757]
[1779267021370,50.06,77455.8,0.0,0.97535,1e-05,4.6625]
[1779267026375,50.06,77451.38,0.0,0.97528,1e-05,4.67446]
[1779267031380,50.07,77457.0,0.0,0.97535,1e-05,4.66192]
[1779267036385,50.07,77456.15,0.0,0.97533,1e-05,4.66579]
[1779267041390,50.08,77455.65,0.0,0.97531,1e-05,4.6684]
[1779267046395,50.08,77451.27,0.0,0.97525,1e-05,4.67872]
[1779267051400,50.08,77450.14,0.0,0.97523,1e-05,4.6812]
[1779267056405,50.08,77450.72,0.0,0.97524,1e-05,4.67988]
[1779267059408,50.08,77445.65,0.0,0.97517,1e-05,4.6908]
[1779267063412,50.07,77440.03,0.0,0.97509,1e-05,4.702]
[1779267068417,50.07,77436.96,0.0,0.97506,1e-05,4.70696]
[1779267073424,50.06,77436.58,0.0,0.97507,1e-05,4.70593]
[1779267078429,50.06,77434.41,0.0,0.97505,1e-05,4.70892]
[1779267083434,50.05,77431.09,0.0,0.97501,1e-05,4.71448]
[1779267085436,50.05,77424.78,0.0,0.97493,1e-05,4.72743]
[1779267087438,50.05,77413.74,0.0,0.97478,1e-05,4.75051]
[1779267092443,50.03,77410.01,0.0,0.97476,1e-05,4.75195]
[1779267097448,50.02,77410.26,0.0,0.97479,1e-05,4.74733]
[1779267102453,50.01,77414.43,0.0,0.97487,1e-05,4.73503]
[1779267107458,50.01,77413.83,0.0,0.97488,1e-05,4.7343]
[1779267112463,50.0,77414.36,0.0,0.9749,1e-05,4.73138]
[1779267117468,50.0,77412.3,0.0,0.97488,1e-05,4.73419]
[1779267122473,49.99,77412.72,0.0,0.97489,1e-05,4.73156]
[1779267127478,49.99,77413.7,0.0,0.97492,1e-05,4.72795]
[1779267132483,49.98,77416.12,0.0,0.97496,1e-05,4.72152]
[1779267137488,49.98,77412.08,0.0,0.97491,1e-05,4.72929]
[1779267143494,49.98,77410.92,0.0,0.9749,1e-05,4.73015]
[1779267148499,49.97,77409.41,0.0,0.97489,1e-05,4.73196]
[1779267153504,49.97,77407.32,0.0,0.97488,1e-05,4.73295]
[1779267158509,49.96,77407.56,0.0,0.97489,1e-05,4.73099]
[1779267163514,49.96,77407.76,0.0,0.9749,1e-05,4.72933]
[1779267169447,49.96,77410.62,0.0,0.97495,1e-05,4.72201]
[1779267174525,49.95,77410.44,0.0,0.97495,1e-05,4.72181]
[1779267180523,49.95,77409.16,0.0,0.97494,1e-05,4.72375]
[1779267185536,49.95,77411.53,0.0,0.97498,1e-05,4.718]
[1779267187538,49.95,77417.97,0.0,0.97507,1e-05,4.70385]
[1779267192543,49.95,77421.75,0.0,0.97512,1e-05,4.69664]
[1779267197548,49.96,77423.58,0.0,0.97514,1e-05,4.69364]
[1779267202553,49.96,77419.72,0.0,0.97507,1e-05,4.7032]
[1779267203554,49.96,77410.82,0.0,0.97495,1e-05,4.72278]
[1779267208559,49.96,77408.4,0.0,0.97492,1e-05,4.7266]
[1779267213564,49.95,77409.12,0.0,0.97495,1e-05,4.72171]
[1779267218569,49.95,77410.69,0.0,0.97498,1e-05,4.71747]
[1779267222573,49.95,77418.51,0.0,0.97509,1e-05,4.70001]
[1779267228579,49.95,77423.76,0.0,0.97516,1e-05,4.68926]
[1779267233584,49.96,77426.37,0.0,0.97519,1e-05,4.68523]
[1779267238589,49.96,77428.3,0.0,0.97521,1e-05,4.68253]
[1779267243594,49.97,77428.37,0.0,0.9752,1e-05,4.68371]
[1779267249600,49.97,77428.87,0.0,0.9752,1e-05,4.68384]
[1779267251602,49.97,77433.6,0.0,0.97526,1e-05,4.67388]
[1779267256607,49.98,77437.04,0.0,0.9753,1e-05,4.66843]
[1779267261612,49.98,77437.72,0.0,0.9753,1e-05,4.66864]
[1779267266617,49.99,77435.29,0.0,0.97525,1e-05,4.67539]
[1779267271621,49.99,77434.33,0.0,0.97525,1e-05,4.6761]
[1779267276626,49.99,77432.57,0.0,0.97522,1e-05,4.6803]
[1779267281642,49.99,77436.39,0.0,0.97527,1e-05,4.67218]
[1779267286648,49.99,77436.55,0.0,0.97527,1e-05,4.6725]
[1779267291653,49.99,77433.05,0.0,0.97522,1e-05,4.68027]
[1779267296658,49.99,77432.92,0.0,0.97522,1e-05,4.68031]
[1779267300662,49.99,77427.86,0.0,0.97515,1e-05,4.6911]
[1779267305667,49.99,77427.99,0.0,0.97516,1e-05,4.68966]
[1779267310672,49.98,77430.9,0.0,0.9752,1e-05,4.68283]
[1779267315677,49.98,77430.71,0.0,0.9752,1e-05,4.68288]
[1779267321682,49.98,77430.25,0.0,0.9752,1e-05,4.68337]
[1779267326687,49.98,77430.3,0.0,0.9752,1e-05,4.68285]
[1779267331692,49.98,77426.93,0.0,0.97517,1e-05,4.68758]
[1779267336697,49.98,77427.22,0.0,0.97518,1e-05,4.68623]
[1779267340650,49.97,77425.74,0.0,0.97516,1e-05,4.68871]
[1779267341657,49.97,77420.08,0.0,0.97508,1e-05,4.70094]
[1779267346693,49.97,77421.29,0.0,0.97511,1e-05,4.69676]
[1779267351712,49.96,77419.11,0.0,0.97509,1e-05,4.70002]
[1779267356717,49.96,77422.31,0.0,0.97514,1e-05,4.69184]
[1779267361723,49.96,77422.2,0.0,0.97514,1e-05,4.69131]
[1779267366728,49.96,77423.02,0.0,0.97516,1e-05,4.68887]
[1779267371733,49.96,77423.86,0.0,0.97517,1e-05,4.68657]
[1779267376738,49.96,77424.28,0.0,0.97518,1e-05,4.6853]
[1779267381743,49.95,77424.79,0.0,0.97519,1e-05,4.68393]
[1779267386748,49.95,77422.11,0.0,0.97515,1e-05,4.68958]
[1779267390752,49.95,77416.78,0.0,0.97508,1e-05,4.7004]
[1779267395757,49.95,77415.96,0.0,0.97509,1e-05,4.69869]
[1779267400763,49.94,77414.92,0.0,0.97508,1e-05,4.69967]
[1779267405768,49.94,77415.54,0.0,0.9751,1e-05,4.697]
[1779267410773,49.94,77419.58,0.0,0.97516,1e-05,4.68764]
[1779267416779,49.94,77417.36,0.0,0.97513,1e-05,4.69184]
[1779267421784,49.93,77418.51,0.0,0.97515,1e-05,4.68872]
[1779267426789,49.93,77423.01,0.0,0.97522,1e-05,4.67886]
[1779267431794,49.94,77423.64,0.0,0.97523,1e-05,4.67778]
[1779267437802,49.94,77423.02,0.0,0.97521,1e-05,4.67947]
[1779267441806,49.93,77417.47,0.0,0.97514,1e-05,4.69139]
[1779267446811,49.93,77416.43,0.0,0.97513,1e-05,4.69275]
[1779267451816,49.93,77415.24,0.0,0.97513,1e-05,4.69234]
[1779267457467,49.93,77413.65,0.0,0.97511,1e-05,4.6945]
[1779267462827,49.92,77412.8,0.0,0.97511,1e-05,4.69528]
[1779267466831,49.92,77405.98,0.0,0.97502,1e-05,4.70927]
[1779267471836,49.91,77405.99,0.0,0.97503,1e-05,4.70723]
[1779267476841,49.91,77405.26,0.0,0.97503,1e-05,4.70712]
[1779267481846,49.9,77404.28,0.0,0.97503,1e-05,4.70764]
[1779267487852,49.9,77404.12,0.0,0.97504,1e-05,4.70623]
[1779267490855,49.9,77411.45,0.0,0.97515,1e-05,4.68943]
[1779267495860,49.9,77413.66,0.0,0.97517,1e-05,4.68483]
[1779267500865,49.9,77416.62,0.0,0.97521,1e-05,4.67889]
[1779267506815,49.9,77419.09,0.0,0.97524,1e-05,4.67448]
[1779267509837,49.9,77417.65,0.0,0.97522,1e-05,4.67773]
[1779267510875,49.9,77407.85,0.0,0.97508,1e-05,4.6993]
[1779267515878,49.9,77407.94,0.0,0.9751,1e-05,4.69611]
[1779267520885,49.9,77407.46,0.0,0.9751,1e-05,4.69613]
[1779267525890,49.89,77408.02,0.0,0.97511,1e-05,4.69409]
[1779267530895,49.89,77407.37,0.0,0.97511,1e-05,4.69486]
[1779267535900,49.89,77406.23,0.0,0.9751,1e-05,4.69657]
[1779267541906,49.89,77404.94,0.0,0.97508,1e-05,4.6983]
[1779267546910,49.88,77402.91,0.0,0.97506,1e-05,4.70165]
[1779267551915,49.88,77401.66,0.0,0.97505,1e-05,4.7029]
[1779267556921,49.87,77401.21,0.0,0.97506,1e-05,4.7021]
[1779267561926,49.87,77401.18,0.0,0.97507,1e-05,4.70035]
[1779267566931,49.86,77401.29,0.0,0.97508,1e-05,4.69834]
[1779267571936,49.86,77401.02,0.0,0.9751,1e-05,4.69527]
[1779267576941,49.85,77400.84,0.0,0.97511,1e-05,4.69411]
[1779267581946,49.85,77401.05,0.0,0.97512,1e-05,4.69216]
[1779267586951,49.85,77401.7,0.0,0.97514,1e-05,4.68935]
[1779267592957,49.84,77403.66,0.0,0.97517,1e-05,4.68377]
[1779267598963,49.84,77404.89,0.0,0.97519,1e-05,4.68033]
[1779267603968,49.84,77407.72,0.0,0.97524,1e-05,4.67373]
[1779267608973,49.84,77405.29,0.0,0.9752,1e-05,4.67897]
[1779267613978,49.84,77405.94,0.0,0.97522,1e-05,4.6772]
[1779267618983,49.7,77406.63,0.0,0.97553,1e-05,4.62653]
[1779267623988,49.54,77407.31,0.0,0.97589,1e-05,4.56934]
[1779267628993,49.4,77407.85,0.0,0.97622,1e-05,4.51791]
[1779267633998,49.27,77406.71,0.0,0.9765,1e-05,4.47306]
[1779267639003,49.15,77405.25,0.0,0.97673,1e-05,4.43494]
[1779267644008,49.04,77408.22,0.0,0.977,1e-05,4.39147]
[1779267650014,48.93,77409.1,0.0,0.97726,1e-05,4.35038]
[1779267655019,48.84,77409.62,0.0,0.97745,1e-05,4.32012]
[1779267660025,48.77,77409.98,0.0,0.97761,1e-05,4.29309]
[1779267665030,48.7,77407.94,0.0,0.97773,1e-05,4.27366]
[1779267670035,48.64,77407.82,0.0,0.97787,1e-05,4.25216]
[1779267676010,48.61,77408.05,0.0,0.97793,1e-05,4.24197]
[1779267681046,48.6,77407.6,0.0,0.97794,1e-05,4.24095]
[1779267686050,48.6,77407.03,0.0,0.97794,1e-05,4.24022]
[1779267691055,48.59,77407.75,0.0,0.97797,1e-05,4.2349]
[1779267697061,48.58,77406.99,0.0,0.97797,1e-05,4.23425]
[1779267702066,48.58,77408.11,0.0,0.978,1e-05,4.23]
[1779267708029,48.57,77408.25,0.0,0.97802,1e-05,4.2275]
[1779267713078,48.57,77411.52,0.0,0.97807,1e-05,4.21879]
[1779267718083,48.56,77411.07,0.0,0.97808,1e-05,4.218]
[1779267723088,48.56,77411.19,0.0,0.97809,1e-05,4.21601]
[1779267728093,48.55,77422.33,0.0,0.97826,1e-05,4.18814]
[1779267733098,48.53,77423.49,0.0,0.97832,1e-05,4.17913]
[1779267738103,48.52,77422.25,0.0,0.97831,1e-05,4.18037]
[1779267743108,48.52,77423.0,0.0,0.97833,1e-05,4.17742]
[1779267748113,48.51,77422.93,0.0,0.97834,1e-05,4.17621]
[1779267753118,48.51,77425.26,0.0,0.97838,1e-05,4.16818]
[1779267757122,48.51,77430.52,0.0,0.97846,1e-05,4.15613]
[1779267762127,48.5,77429.95,0.0,0.97846,1e-05,4.15613]
[1779267767132,48.5,77429.09,0.0,0.97846,1e-05,4.15676]
[1779267772137,48.5,77428.53,0.0,0.97846,1e-05,4.15678]
[1779267777142,48.49,77426.1,0.0,0.97843,1e-05,4.16067]
[1779267782147,48.49,77422.29,0.0,0.97839,1e-05,4.16744]
[1779267785150,48.49,77417.17,0.0,0.97833,1e-05,4.17742]
[1779267786151,48.48,77412.0,0.0,0.97827,1e-05,4.18545]
[1779267791156,48.47,77411.35,0.0,0.97829,1e-05,4.18291]
[1779267796161,48.46,77411.68,0.0,0.9783,1e-05,4.18081]
[1779267801166,48.45,77404.97,0.0,0.97825,1e-05,4.1886]
[1779267806171,48.41,77404.19,0.0,0.97833,1e-05,4.17649]
[1779267811176,48.37,77402.08,0.0,0.97839,1e-05,4.16638]
[1779267816181,48.34,77403.99,0.0,0.97848,1e-05,4.15109]
[1779267821186,48.31,77400.49,0.0,0.9785,1e-05,4.14824]
[1779267825190,48.28,77393.95,0.0,0.97846,1e-05,4.15382]
[1779267830195,48.25,77393.83,0.0,0.97852,1e-05,4.14405]
[1779267836129,48.23,77395.27,0.0,0.97858,1e-05,4.13497]
[1779267841163,48.23,77399.25,0.0,0.97863,1e-05,4.12581]
[1779267846198,48.23,77403.32,0.0,0.97869,1e-05,4.11655]
[1779267850227,48.23,77404.36,0.0,0.97871,1e-05,4.11385]
[1779267851230,48.23,77413.28,0.0,0.97883,1e-05,4.09512]
[1779267856236,48.23,77413.54,0.0,0.97883,1e-05,4.09408]
[1779267861241,48.23,77413.77,0.0,0.97884,1e-05,4.09308]
[1779267865246,48.22,77419.78,0.0,0.97892,1e-05,4.08022]
[1779267870251,48.22,77421.44,0.0,0.97894,1e-05,4.07639]
[1779267875256,48.22,77421.05,0.0,0.97895,1e-05,4.07507]
[1779267880261,48.22,77417.23,0.0,0.9789,1e-05,4.0826]
[1779267885266,48.22,77416.85,0.0,0.9789,1e-05,4.08299]
[1779267890271,48.22,77416.46,0.0,0.9789,1e-05,4.08341]
[1779267895276,48.22,77417.08,0.0,0.97891,1e-05,4.08171]
[1779267900281,48.22,77416.23,0.0,0.9789,1e-05,4.08308]
[1779267903284,48.22,77410.46,0.0,0.97882,1e-05,4.09484]
[1779267907288,48.21,77403.7,0.0,0.97874,1e-05,4.10851]
[1779267912292,48.21,77402.69,0.0,0.97873,1e-05,4.10998]
[1779267917297,48.21,77401.59,0.0,0.97872,1e-05,4.11164]
[1779267922302,48.21,77401.34,0.0,0.97872,1e-05,4.11152]
[1779267927307,48.21,77400.53,0.0,0.97871,1e-05,4.11257]
[1779267932312,48.2,77402.93,0.0,0.97876,1e-05,4.10509]
[1779267937317,48.2,77403.98,0.0,0.97877,1e-05,4.10234]
[1779267942322,48.2,77404.53,0.0,0.97879,1e-05,4.10063]
[1779267947327,48.2,77402.81,0.0,0.97877,1e-05,4.10365]
[1779267949329,48.2,77391.93,0.0,0.97862,1e-05,4.12617]
[1779267952333,48.2,77386.48,0.0,0.97856,1e-05,4.13712]
[1779267954334,48.2,77380.13,0.0,0.97847,1e-05,4.15012]
[1779267959339,48.19,77373.59,0.0,0.97839,1e-05,4.16289]
[1779267961341,48.19,77367.59,0.0,0.97832,1e-05,4.17513]
[1779267965345,48.19,77360.89,0.0,0.97823,1e-05,4.18836]
[1779267968348,48.19,77353.65,0.0,0.97814,1e-05,4.20294]
[1779267973353,48.18,77349.3,0.0,0.97809,1e-05,4.21072]
[1779267978358,48.18,77350.45,0.0,0.97812,1e-05,4.20679]
[1779267979359,48.18,77356.16,0.0,0.97819,1e-05,4.19435]
[1779267984364,48.17,77348.22,0.0,0.9781,1e-05,4.20987]
[1779267989369,48.16,77354.65,0.0,0.97821,1e-05,4.19233]
[1779267994374,48.14,77352.66,0.0,0.97824,1e-05,4.18655]
[1779267999380,48.13,77349.47,0.0,0.9782,1e-05,4.19205]
[1779268004385,48.13,77344.6,0.0,0.97815,1e-05,4.20106]
[1779268010345,48.13,77346.13,0.0,0.97818,1e-05,4.19617]
[1779268013367,48.12,77346.65,0.0,0.97819,1e-05,4.19431]
[1779268014376,48.12,77362.64,0.0,0.9784,1e-05,4.16016]
[1779268019404,48.12,77361.21,0.0,0.97839,1e-05,4.16215]
[1779268024409,48.12,77359.65,0.0,0.97838,1e-05,4.16439]
[1779268029414,48.11,77358.9,0.0,0.97837,1e-05,4.1649]
[1779268034419,48.11,77354.13,0.0,0.97832,1e-05,4.1739]
[1779268039424,48.11,77355.8,0.0,0.97835,1e-05,4.16924]
[1779268044429,48.1,77355.17,0.0,0.97834,1e-05,4.16948]
[1779268049434,48.1,77354.56,0.0,0.97834,1e-05,4.16966]
[1779268054440,48.1,77354.95,0.0,0.97836,1e-05,4.16593]
[1779268059445,48.1,77354.37,0.0,0.97836,1e-05,4.16608]
[1779268064450,48.09,77354.33,0.0,0.97837,1e-05,4.1651]
[1779268069455,48.09,77353.79,0.0,0.97837,1e-05,4.16517]
[1779268075461,48.09,77353.47,0.0,0.97837,1e-05,4.16459]
[1779268080467,48.08,77357.68,0.0,0.97843,1e-05,4.15468]
[1779268085472,48.08,77360.33,0.0,0.97847,1e-05,4.14817]
[1779268090477,48.08,77359.2,0.0,0.97847,1e-05,4.14963]
[1779268095482,48.06,77363.32,0.0,0.97856,1e-05,4.13395]
[1779268097484,48.06,77369.38,0.0,0.97865,1e-05,4.12089]
[1779268102489,48.05,77374.4,0.0,0.97872,1e-05,4.10974]
[1779268107494,48.05,77372.92,0.0,0.9787,1e-05,4.11229]
[1779268112500,48.05,77370.76,0.0,0.97868,1e-05,4.11443]
[1779268117505,48.05,77369.89,0.0,0.97868,1e-05,4.11565]
[1779268122511,48.06,77368.19,0.0,0.97864,1e-05,4.12142]
[1779268127516,48.06,77368.93,0.0,0.97864,1e-05,4.1213]
[1779268132521,48.06,77363.27,0.0,0.97857,1e-05,4.13255]
[1779268134523,48.06,77357.86,0.0,0.9785,1e-05,4.14365]
[1779268139528,48.05,77358.19,0.0,0.97851,1e-05,4.14209]
[1779268145534,48.05,77357.69,0.0,0.97851,1e-05,4.14213]
[1779268150539,48.04,77357.75,0.0,0.97853,1e-05,4.13823]
[1779268155544,48.03,77354.69,0.0,0.97851,1e-05,4.14236]
[1779268161402,48.06,77353.66,0.0,0.97844,1e-05,4.1525]
[1779268166555,48.06,77355.67,0.0,0.97845,1e-05,4.15086]
[1779268171560,48.07,77355.44,0.0,0.97844,1e-05,4.15211]
[1779268177516,48.08,77355.27,0.0,0.97842,1e-05,4.15558]
[1779268182551,48.09,77354.92,0.0,0.9784,1e-05,4.15886]
[1779268184567,48.09,77356.39,0.0,0.97842,1e-05,4.1568]
[1779268186576,48.09,77364.65,0.0,0.97852,1e-05,4.1404]
[1779268191581,48.1,77363.36,0.0,0.97849,1e-05,4.14579]
[1779268196586,48.11,77355.62,0.0,0.97837,1e-05,4.16475]
[1779268201591,48.12,77355.46,0.0,0.97835,1e-05,4.16756]
[1779268207597,48.13,77356.91,0.0,0.97835,1e-05,4.16741]
[1779268210600,48.13,77364.01,0.0,0.97844,1e-05,4.15388]
[1779268214582,48.14,77366.51,0.0,0.97846,1e-05,4.15069]
[1779268215605,48.14,77371.64,0.0,0.97852,1e-05,4.1404]
[1779268220610,48.14,77374.75,0.0,0.97855,1e-05,4.136]
[1779268221611,48.14,77384.93,0.0,0.97868,1e-05,4.11498]
[1779268226616,48.14,77385.62,0.0,0.9787,1e-05,4.11289]
[1779268230620,48.14,77376.81,0.0,0.97858,1e-05,4.13087]
[1779268236626,48.14,77379.74,0.0,0.97864,1e-05,4.122]
[1779268241631,48.14,77381.08,0.0,0.97864,1e-05,4.12061]
[1779268246635,48.15,77384.2,0.0,0.97867,1e-05,4.11621]
[1779268251640,48.15,77385.0,0.0,0.97869,1e-05,4.11387]
[1779268256645,48.15,77386.26,0.0,0.9787,1e-05,4.112]
[1779268261650,48.16,77388.14,0.0,0.97871,1e-05,4.11096]
[1779268266655,48.17,77393.29,0.0,0.97876,1e-05,4.1031]
[1779268271660,48.19,77397.62,0.0,0.97876,1e-05,4.10243]
[1779268276665,48.22,77401.79,0.0,0.97876,1e-05,4.10203]
[1779268280669,48.22,77396.75,0.0,0.97868,1e-05,4.11491]
[1779268285674,48.23,77393.43,0.0,0.97862,1e-05,4.12467]
[1779268290679,48.24,77394.8,0.0,0.97862,1e-05,4.12453]
[1779268295684,48.26,77400.56,0.0,0.97866,1e-05,4.1185]
[1779268300690,48.28,77400.77,0.0,0.97862,1e-05,4.12578]
[1779268305696,48.29,77400.04,0.0,0.97859,1e-05,4.13001]
[1779268310701,48.34,77403.7,0.0,0.97853,1e-05,4.13933]
[1779268315706,48.35,77399.4,0.0,0.97846,1e-05,4.15092]
[1779268320711,48.35,77399.47,0.0,0.97847,1e-05,4.14971]
[1779268325716,48.35,77398.95,0.0,0.97846,1e-05,4.15186]
[1779268330722,48.36,77398.92,0.0,0.97844,1e-05,4.15438]
[1779268335727,48.36,77397.95,0.0,0.97841,1e-05,4.15883]
[1779268341664,48.36,77401.13,0.0,0.97846,1e-05,4.15083]
[1779268346700,48.36,77399.84,0.0,0.97845,1e-05,4.15311]
[1779268347707,48.36,77383.66,0.0,0.97824,1e-05,4.18697]
[1779268351736,48.35,77379.55,0.0,0.9782,1e-05,4.19269]
[1779268353746,48.36,77373.08,0.0,0.9781,1e-05,4.20721]
[1779268358751,48.36,77372.61,0.0,0.97809,1e-05,4.21019]
[1779268363756,48.37,77371.04,0.0,0.97805,1e-05,4.21546]
[1779268366759,48.37,77377.19,0.0,0.97813,1e-05,4.20357]
[1779268371764,48.38,77373.36,0.0,0.97806,1e-05,4.21367]
[1779268376770,48.38,77370.56,0.0,0.97802,1e-05,4.22151]
[1779268381775,48.39,77366.97,0.0,0.97796,1e-05,4.23098]
[1779268386780,48.39,77364.71,0.0,0.97791,1e-05,4.23755]
[1779268391785,48.4,77364.0,0.0,0.97789,1e-05,4.24077]
[1779268396790,48.4,77361.72,0.0,0.97785,1e-05,4.2473]
[1779268401796,48.41,77359.03,0.0,0.97781,1e-05,4.25464]
[1779268406801,48.41,77359.72,0.0,0.97781,1e-05,4.25474]
[1779268411806,48.42,77361.0,0.0,0.97782,1e-05,4.25172]
[1779268417813,48.42,77359.43,0.0,0.97779,1e-05,4.25693]
[1779268422818,48.43,77358.8,0.0,0.97777,1e-05,4.25981]
[1779268427823,48.43,77357.42,0.0,0.97774,1e-05,4.26425]
[1779268432828,48.43,77354.71,0.0,0.9777,1e-05,4.27152]
[1779268441371,48.44,77354.31,0.0,0.97768,1e-05,4.2746]
[1779268446842,48.45,77353.68,0.0,0.97766,1e-05,4.2776]
[1779268451847,48.45,77353.63,0.0,0.97765,1e-05,4.27904]
[1779268456852,48.45,77351.53,0.0,0.97762,1e-05,4.28487]
[1779268461857,48.46,77353.43,0.0,0.97763,1e-05,4.2821]
[1779268466862,48.46,77353.76,0.0,0.97763,1e-05,4.2827]
[1779268472868,48.46,77353.98,0.0,0.97763,1e-05,4.28192]
[1779268477873,48.46,77354.4,0.0,0.97764,1e-05,4.2802]
[1779268482878,48.46,77353.76,0.0,0.97765,1e-05,4.27932]
[1779268487883,48.46,77353.15,0.0,0.97764,1e-05,4.28052]
[1779268492888,48.46,77353.12,0.0,0.97763,1e-05,4.2819]
[1779268497902,48.46,77353.1,0.0,0.97762,1e-05,4.28324]
[1779268502907,48.47,77353.15,0.0,0.97762,1e-05,4.28441]
[1779268507912,48.47,77353.39,0.0,0.97761,1e-05,4.28517]
[1779268510860,48.47,77353.62,0.0,0.97761,1e-05,4.28541]
[1779268511868,48.47,77347.95,0.0,0.97753,1e-05,4.29784]
[1779268517910,48.48,77346.89,0.0,0.97751,1e-05,4.30147]
[1779268522929,48.48,77347.61,0.0,0.97751,1e-05,4.30107]
[1779268527934,48.48,77348.05,0.0,0.97751,1e-05,4.30124]
[1779268532939,48.49,77348.49,0.0,0.97752,1e-05,4.29957]
[1779268537943,48.49,77349.17,0.0,0.97752,1e-05,4.29926]
[1779268542948,48.49,77351.33,0.0,0.97754,1e-05,4.29574]
[1779268547953,48.5,77352.13,0.0,0.97755,1e-05,4.2952]
[1779268552958,48.5,77352.67,0.0,0.97755,1e-05,4.29521]
[1779268557972,48.5,77353.17,0.0,0.97755,1e-05,4.29531]
[1779268558973,48.5,77347.2,0.0,0.97746,1e-05,4.30839]
[1779268559974,48.5,77341.89,0.0,0.97739,1e-05,4.32004]
[1779268564979,48.51,77340.87,0.0,0.97737,1e-05,4.32318]
[1779268569984,48.51,77342.27,0.0,0.97738,1e-05,4.32111]
[1779268574989,48.51,77342.8,0.0,0.97738,1e-05,4.32091]
[1779268579994,48.52,77342.82,0.0,0.97738,1e-05,4.32179]
[1779268584999,48.52,77342.78,0.0,0.97737,1e-05,4.32282]
[1779268590004,48.52,77343.65,0.0,0.97738,1e-05,4.32185]
[1779268596016,48.52,77343.42,0.0,0.97738,1e-05,4.32163]
[1779268602022,48.53,77343.81,0.0,0.97738,1e-05,4.3219]
[1779268607027,48.53,77344.22,0.0,0.97738,1e-05,4.32195]
[1779268613033,48.53,77344.8,0.0,0.97738,1e-05,4.3218]
[1779268618038,48.54,77345.37,0.0,0.97738,1e-05,4.3215]
[1779268620040,48.54,77341.12,0.0,0.97732,1e-05,4.33104]
[1779268621041,48.54,77326.76,0.0,0.97712,1e-05,4.36233]
[1779268626046,48.54,77323.65,0.0,0.97707,1e-05,4.36963]
[1779268631051,48.54,77323.56,0.0,0.97707,1e-05,4.37034]
[1779268633054,48.54,77315.77,0.0,0.97696,1e-05,4.38751]
[1779268638058,48.54,77322.02,0.0,0.97704,1e-05,4.37424]
[1779268643063,48.54,77330.41,0.0,0.97716,1e-05,4.35651]
[1779268648068,48.55,77330.72,0.0,0.97716,1e-05,4.35645]
[1779268652072,48.55,77335.88,0.0,0.97723,1e-05,4.3439]
[1779268653073,48.55,77341.71,0.0,0.97731,1e-05,4.33144]
[1779268658078,48.55,77341.03,0.0,0.9773,1e-05,4.33374]
[1779268663083,48.55,77342.02,0.0,0.97731,1e-05,4.3324]
[1779268668088,48.55,77343.28,0.0,0.97732,1e-05,4.33051]
[1779268674097,48.56,77346.02,0.0,0.97735,1e-05,4.32564]
[1779268679102,48.56,77345.79,0.0,0.97734,1e-05,4.32704]
[1779268685086,48.56,77346.38,0.0,0.97734,1e-05,4.3268]
[1779268687101,48.56,77350.11,0.0,0.97739,1e-05,4.31912]
[1779268692115,48.57,77359.8,0.0,0.97752,1e-05,4.29926]
[1779268697120,48.57,77361.27,0.0,0.97753,1e-05,4.29723]
[1779268702125,48.57,77361.91,0.0,0.97753,1e-05,4.29698]
[1779268707130,48.58,77361.83,0.0,0.97753,1e-05,4.29826]
[1779268712136,48.58,77359.63,0.0,0.9775,1e-05,4.30219]
[1779268718129,48.58,77358.13,0.0,0.97747,1e-05,4.30668]
[1779268723147,48.59,77358.37,0.0,0.97747,1e-05,4.3072]
[1779268728152,48.59,77357.89,0.0,0.97745,1e-05,4.30923]
[1779268733158,48.59,77358.37,0.0,0.97745,1e-05,4.30921]
[1779268738163,48.59,77357.08,0.0,0.97743,1e-05,4.31297]
[1779268743169,48.6,77355.74,0.0,0.97741,1e-05,4.3168]
[1779268748534,48.6,77355.55,0.0,0.9774,1e-05,4.31814]
[1779268753179,48.6,77363.97,0.0,0.97751,1e-05,4.30097]
[1779268758185,48.61,77366.36,0.0,0.97753,1e-05,4.29692]
[1779268763190,48.61,77367.64,0.0,0.97754,1e-05,4.29528]
[1779268768481,48.61,77365.0,0.0,0.9775,1e-05,4.30201]
[1779268774201,48.62,77365.11,0.0,0.9775,1e-05,4.30117]
[1779268779206,48.62,77364.82,0.0,0.97749,1e-05,4.30286]
[1779268784211,48.62,77365.11,0.0,0.97749,1e-05,4.30328]
[1779268789216,48.63,77366.15,0.0,0.9775,1e-05,4.30208]
[1779268794221,48.63,77366.26,0.0,0.97749,1e-05,4.30288]
[1779268799226,48.63,77367.36,0.0,0.9775,1e-05,4.30158]
[1779268803237,48.63,77371.86,0.0,0.97756,1e-05,4.29277]
[1779268804238,48.63,77378.09,0.0,0.97764,1e-05,4.27966]
[1779268809243,48.64,77373.35,0.0,0.97757,1e-05,4.29096]
[1779268814248,48.64,77372.96,0.0,0.97756,1e-05,4.29294]
[1779268819253,48.64,77371.92,0.0,0.97754,1e-05,4.29626]
[1779268824259,48.65,77366.35,0.0,0.97745,1e-05,4.30929]
[1779268829264,48.65,77361.7,0.0,0.97739,1e-05,4.32021]
[1779268834269,48.65,77361.78,0.0,0.97739,1e-05,4.31906]
[1779268839274,48.65,77360.22,0.0,0.97737,1e-05,4.32258]
[1779268845280,48.66,77363.4,0.0,0.9774,1e-05,4.31679]
[1779268851269,48.65,77362.98,0.0,0.97742,1e-05,4.3145]
[1779268856303,48.64,77362.23,0.0,0.97743,1e-05,4.31348]
[1779268862296,48.63,77357.3,0.0,0.97738,1e-05,4.32091]
[1779268869190,48.62,77357.14,0.0,0.9774,1e-05,4.31753]
[1779268875437,48.61,77356.0,0.0,0.9774,1e-05,4.31679]
[1779268881315,48.6,77355.28,0.0,0.97741,1e-05,4.31518]
[1779268886320,48.59,77354.8,0.0,0.97742,1e-05,4.3136]
[1779268891325,48.59,77354.22,0.0,0.97744,1e-05,4.31039]
[1779268896330,48.58,77353.98,0.0,0.97745,1e-05,4.30833]
[1779268901335,48.57,77353.72,0.0,0.97746,1e-05,4.30635]
[1779268907341,48.56,77353.38,0.0,0.97748,1e-05,4.30405]
[1779268912349,48.56,77353.2,0.0,0.97749,1e-05,4.30193]
[1779268917354,48.55,77354.16,0.0,0.97752,1e-05,4.29741]
[1779268923360,48.54,77354.59,0.0,0.97754,1e-05,4.29356]
[1779268929366,48.53,77354.91,0.0,0.97757,1e-05,4.28999]
[1779268930367,48.53,77360.1,0.0,0.97764,1e-05,4.27839]
[1779268935372,48.52,77361.38,0.0,0.97767,1e-05,4.27339]
[1779268940377,48.52,77363.72,0.0,0.97772,1e-05,4.26622]
[1779268945382,48.51,77365.63,0.0,0.97776,1e-05,4.26]
[1779268950387,48.51,77369.35,0.0,0.97782,1e-05,4.24998]
[1779268955392,48.5,77373.31,0.0,0.97789,1e-05,4.23774]
[1779268960397,48.49,77375.09,0.0,0.97793,1e-05,4.23207]
[1779268965402,48.49,77377.22,0.0,0.97797,1e-05,4.22572]
[1779268970407,48.48,77377.19,0.0,0.97798,1e-05,4.22401]
[1779268976413,48.48,77381.0,0.0,0.97804,1e-05,4.21388]
[1779268981418,48.47,77384.06,0.0,0.97809,1e-05,4.20573]
[1779268986423,48.47,77384.96,0.0,0.97812,1e-05,4.20223]
[1779268991428,48.46,77385.19,0.0,0.97813,1e-05,4.20017]
[1779268996433,48.46,77385.97,0.0,0.97815,1e-05,4.19698]
[1779269001438,48.45,77385.96,0.0,0.97816,1e-05,4.19549]
[1779269007357,48.45,77390.73,0.0,0.97823,1e-05,4.18364]
[1779269012391,48.45,77390.42,0.0,0.97825,1e-05,4.18105]
[1779269015412,48.44,77386.01,0.0,0.97819,1e-05,4.1895]
[1779269021454,48.44,77383.05,0.0,0.97816,1e-05,4.19397]
[1779269026467,48.43,77382.35,0.0,0.97816,1e-05,4.19397]
[1779269032473,48.43,77381.59,0.0,0.97817,1e-05,4.1938]
[1779269036477,48.42,77369.02,0.0,0.978,1e-05,4.21924]
[1779269041482,48.42,77364.27,0.0,0.97795,1e-05,4.22758]
[1779269047488,48.41,77361.84,0.0,0.97793,1e-05,4.23062]
[1779269052493,48.41,77360.37,0.0,0.97792,1e-05,4.23194]
[1779269057498,48.4,77359.05,0.0,0.97792,1e-05,4.23295]
[1779269062502,48.4,77358.19,0.0,0.97792,1e-05,4.23297]
[1779269067507,48.39,77357.54,0.0,0.97792,1e-05,4.23254]
[1779269072512,48.39,77356.59,0.0,0.97793,1e-05,4.23092]
[1779269077517,48.38,77356.13,0.0,0.97793,1e-05,4.2301]
[1779269082522,48.38,77355.46,0.0,0.97793,1e-05,4.22976]
[1779269087527,48.37,77355.11,0.0,0.97794,1e-05,4.22875]
[1779269092951,48.37,77354.71,0.0,0.97794,1e-05,4.22783]
[1779269098538,48.36,77354.23,0.0,0.97795,1e-05,4.22674]
[1779269103543,48.36,77354.14,0.0,0.97796,1e-05,4.22521]
[1779269108548,48.35,77353.44,0.0,0.97796,1e-05,4.22497]
[1779269114554,48.34,77353.41,0.0,0.97797,1e-05,4.22298]
[1779269119559,48.34,77353.21,0.0,0.97798,1e-05,4.22173]
[1779269124564,48.33,77361.99,0.0,0.97811,1e-05,4.20139]
[1779269129569,48.33,77360.76,0.0,0.9781,1e-05,4.20247]
[1779269134574,48.33,77360.97,0.0,0.97812,1e-05,4.1987]
[1779269139579,48.32,77362.22,0.0,0.97815,1e-05,4.19457]
[1779269144584,48.32,77362.42,0.0,0.97816,1e-05,4.1927]
[1779269149589,48.31,77361.91,0.0,0.97816,1e-05,4.19235]
[1779269154594,48.31,77362.2,0.0,0.97818,1e-05,4.19033]
[1779269159599,48.31,77362.95,0.0,0.97819,1e-05,4.18736]
[1779269164604,48.3,77363.56,0.0,0.97821,1e-05,4.1847]
[1779269169609,48.3,77360.13,0.0,0.97817,1e-05,4.1906]
[1779269175528,48.29,77359.41,0.0,0.97817,1e-05,4.19046]
[1779269177542,48.29,77356.38,0.0,0.97814,1e-05,4.19628]
[1779269178619,48.29,77350.96,0.0,0.97807,1e-05,4.20752]
[1779269183624,48.29,77351.35,0.0,0.97808,1e-05,4.20516]
[1779269189627,48.28,77352.0,0.0,0.9781,1e-05,4.20195]
[1779269194638,48.28,77352.32,0.0,0.97812,1e-05,4.19796]
[1779269199643,48.27,77354.15,0.0,0.97816,1e-05,4.19266]
[1779269204648,48.27,77353.38,0.0,0.97815,1e-05,4.19287]
[1779269210654,48.26,77353.1,0.0,0.97816,1e-05,4.1918]
[1779269215659,48.26,77353.02,0.0,0.97817,1e-05,4.19059]
[1779269220664,48.25,77354.32,0.0,0.97819,1e-05,4.18646]
[1779269225669,48.25,77349.66,0.0,0.97814,1e-05,4.19495]
[1779269230674,48.25,77349.55,0.0,0.97815,1e-05,4.19379]
[1779269235679,48.24,77349.86,0.0,0.97816,1e-05,4.19173]
[1779269240685,48.24,77349.2,0.0,0.97816,1e-05,4.19176]
[1779269245690,48.23,77349.44,0.0,0.97817,1e-05,4.18985]
[1779269251696,48.23,77349.72,0.0,0.97819,1e-05,4.1858]
[1779269256702,48.23,77351.58,0.0,0.97823,1e-05,4.18055]
[1779269261707,48.22,77352.97,0.0,0.97825,1e-05,4.17635]
[1779269266712,48.22,77352.52,0.0,0.97826,1e-05,4.17607]
[1779269271717,48.22,77351.88,0.0,0.97825,1e-05,4.17617]
[1779269276722,48.21,77352.57,0.0,0.97827,1e-05,4.17349]
[1779269280726,48.21,77365.73,0.0,0.97845,1e-05,4.14475]
[1779269283732,48.21,77391.99,0.0,0.9788,1e-05,4.08897]
[1779269285734,48.21,77405.71,0.0,0.97898,1e-05,4.06035]
[1779269288737,48.21,77411.94,0.0,0.97907,1e-05,4.04731]
[1779269293741,48.21,77414.48,0.0,0.9791,1e-05,4.04195]
[1779269298746,48.21,77411.43,0.0,0.97906,1e-05,4.04814]
[1779269303751,48.21,77412.16,0.0,0.97907,1e-05,4.04651]
[1779269308756,48.21,77413.82,0.0,0.97909,1e-05,4.04298]
[1779269311759,48.21,77406.49,0.0,0.97901,1e-05,4.0563]
[1779269316764,48.2,77414.91,0.0,0.97912,1e-05,4.03871]
[1779269321770,48.2,77417.75,0.0,0.97915,1e-05,4.03282]
[1779269326775,48.2,77418.9,0.0,0.97917,1e-05,4.03047]
[1779269331780,48.2,77420.36,0.0,0.97919,1e-05,4.02749]
[1779269336785,48.21,77421.61,0.0,0.9792,1e-05,4.02498]
[1779269341790,48.21,77423.04,0.0,0.97922,1e-05,4.02214]
[1779269347798,48.21,77423.37,0.0,0.97922,1e-05,4.02156]
[1779269352803,48.21,77424.59,0.0,0.97924,1e-05,4.01916]
[1779269357809,48.21,77425.36,0.0,0.97925,1e-05,4.01772]
[1779269363688,48.21,77426.22,0.0,0.97926,1e-05,4.01612]
[1779269367819,48.21,77434.46,0.0,0.97936,1e-05,3.99935]
[1779269372824,48.21,77438.28,0.0,0.97942,1e-05,3.99005]
[1779269377829,48.21,77437.73,0.0,0.97941,1e-05,3.99154]
[1779269382834,48.21,77436.79,0.0,0.9794,1e-05,3.99382]
[1779269384836,48.21,77443.05,0.0,0.97947,1e-05,3.98117]
[1779269389841,48.21,77441.42,0.0,0.97945,1e-05,3.98498]
[1779269393845,48.21,77435.48,0.0,0.97937,1e-05,3.99746]
[1779269398850,48.21,77432.9,0.0,0.97934,1e-05,4.00304]
[1779269403855,48.22,77433.4,0.0,0.97934,1e-05,4.00226]
[1779269408860,48.22,77432.08,0.0,0.97932,1e-05,4.00523]
[1779269413867,48.22,77431.48,0.0,0.97931,1e-05,4.0067]
[1779269418872,48.22,77430.45,0.0,0.9793,1e-05,4.00903]
[1779269423877,48.22,77430.63,0.0,0.9793,1e-05,4.00887]
[1779269428882,48.22,77427.28,0.0,0.97926,1e-05,4.01595]
[1779269433892,48.22,77428.0,0.0,0.97927,1e-05,4.01282]
[1779269437896,48.22,77435.66,0.0,0.97937,1e-05,3.99725]
[1779269442901,48.22,77439.55,0.0,0.97942,1e-05,3.98962]
[1779269444903,48.22,77444.8,0.0,0.97949,1e-05,3.97903]
[1779269449908,48.22,77447.94,0.0,0.97952,1e-05,3.97311]
[1779269454913,48.22,77450.42,0.0,0.97955,1e-05,3.96859]
[1779269459918,48.23,77452.63,0.0,0.97958,1e-05,3.96465]
[1779269464923,48.23,77454.99,0.0,0.9796,1e-05,3.96044]
[1779269469928,48.23,77455.76,0.0,0.97961,1e-05,3.95951]
[1779269474933,48.23,77459.47,0.0,0.97965,1e-05,3.9526]
[1779269479938,48.23,77460.73,0.0,0.97966,1e-05,3.95076]
[1779269481940,48.23,77470.08,0.0,0.97978,1e-05,3.9321]
[1779269486945,48.24,77469.87,0.0,0.97977,1e-05,3.9334]
[1779269491950,48.24,77470.71,0.0,0.97978,1e-05,3.93078]
[1779269492951,48.24,77483.47,0.0,0.97994,1e-05,3.90523]
[1779269497956,48.24,77487.21,0.0,0.97998,1e-05,3.89882]
[1779269502961,48.25,77490.52,0.0,0.98002,1e-05,3.89333]
[1779269508870,48.25,77490.93,0.0,0.98001,1e-05,3.89394]
[1779269513905,48.25,77488.87,0.0,0.97998,1e-05,3.89922]
[1779269518940,48.26,77486.96,0.0,0.97995,1e-05,3.90415]
[1779269523977,48.26,77483.96,0.0,0.97991,1e-05,3.91123]
[1779269528998,48.26,77482.66,0.0,0.97988,1e-05,3.91486]
[1779269531000,48.27,77476.93,0.0,0.97981,1e-05,3.92678]
[1779269536006,48.27,77480.4,0.0,0.97985,1e-05,3.9207]
[1779269540011,48.27,77474.13,0.0,0.97977,1e-05,3.9341]
[1779269545015,48.27,77470.67,0.0,0.97972,1e-05,3.94189]
[1779269550020,48.27,77468.49,0.0,0.97969,1e-05,3.94703]
[1779269555026,48.28,77466.58,0.0,0.97967,1e-05,3.94985]
[1779269560031,48.28,77471.64,0.0,0.97972,1e-05,3.94032]
[1779269565036,48.28,77470.59,0.0,0.97971,1e-05,3.94319]
[1779269570041,48.28,77468.08,0.0,0.97967,1e-05,3.94901]
[1779269575046,48.29,77467.19,0.0,0.97966,1e-05,3.9515]
[1779269580051,48.29,77467.47,0.0,0.97966,1e-05,3.95159]
[1779269585056,48.29,77466.28,0.0,0.97964,1e-05,3.95465]
[1779269590061,48.29,77466.12,0.0,0.97963,1e-05,3.95561]
[1779269595066,48.29,77468.88,0.0,0.97966,1e-05,3.95067]
[1779269600071,48.3,77470.58,0.0,0.97968,1e-05,3.94792]
[1779269605076,48.3,77470.13,0.0,0.97967,1e-05,3.94951]
[1779269610081,48.3,77469.68,0.0,0.97966,1e-05,3.95109]
[1779269615086,48.3,77469.46,0.0,0.97966,1e-05,3.95044]
[1779269620091,48.3,77468.71,0.0,0.97965,1e-05,3.95261]
[1779269626097,48.31,77468.69,0.0,0.97964,1e-05,3.95343]
[1779269632103,48.31,77468.03,0.0,0.97963,1e-05,3.95551]
[1779269637108,48.31,77467.43,0.0,0.97962,1e-05,3.95734]
[1779269642113,48.31,77467.98,0.0,0.97962,1e-05,3.95684]
[1779269647118,48.31,77466.75,0.0,0.9796,1e-05,3.95993]
[1779269652123,48.31,77465.48,0.0,0.97958,1e-05,3.96306]
[1779269657128,48.32,77464.2,0.0,0.97956,1e-05,3.9662]
[1779269663134,48.32,77463.78,0.0,0.97955,1e-05,3.96768]
[1779269669142,48.32,77461.25,0.0,0.97952,1e-05,3.97341]
[1779269674147,48.32,77460.83,0.0,0.97952,1e-05,3.97295]
[1779269680080,48.32,77458.3,0.0,0.97948,1e-05,3.97864]
[1779269683097,48.32,77453.0,0.0,0.97941,1e-05,3.98966]
[1779269688133,48.32,77452.23,0.0,0.9794,1e-05,3.99154]
[1779269693169,48.33,77454.8,0.0,0.97943,1e-05,3.98661]
[1779269698175,48.33,77458.83,0.0,0.97948,1e-05,3.97878]
[1779269703180,48.33,77459.75,0.0,0.97949,1e-05,3.97734]
[1779269708185,48.33,77462.93,0.0,0.97953,1e-05,3.9713]
[1779269713190,48.33,77461.11,0.0,0.9795,1e-05,3.97549]
[1779269718195,48.33,77460.43,0.0,0.97949,1e-05,3.97729]
[1779269723200,48.33,77460.13,0.0,0.97949,1e-05,3.97831]
[1779269728205,48.33,77460.36,0.0,0.97949,1e-05,3.97827]
[1779269733210,48.34,77459.39,0.0,0.97948,1e-05,3.97886]
[1779269738215,48.34,77456.87,0.0,0.97945,1e-05,3.98438]
[1779269743220,48.34,77458.55,0.0,0.97947,1e-05,3.98132]
[1779269749226,48.34,77459.58,0.0,0.97948,1e-05,3.97969]
[1779269754231,48.34,77459.49,0.0,0.97947,1e-05,3.98027]
[1779269759236,48.34,77456.16,0.0,0.97943,1e-05,3.98743]
[1779269764241,48.34,77454.11,0.0,0.9794,1e-05,3.99192]
[1779269769246,48.34,77453.17,0.0,0.97939,1e-05,3.99412]
[1779269774250,48.34,77452.57,0.0,0.97938,1e-05,3.99561]
[1779269778254,48.34,77445.6,0.0,0.97929,1e-05,4.01005]
[1779269779255,48.34,77438.41,0.0,0.97919,1e-05,4.02482]
[1779269783259,48.34,77447.7,0.0,0.97931,1e-05,4.00579]
[1779269788264,48.35,77448.92,0.0,0.97933,1e-05,4.00348]
[1779269793269,48.35,77450.85,0.0,0.97936,1e-05,3.99793]
[1779269798274,48.35,77453.15,0.0,0.97939,1e-05,3.9935]
[1779269803279,48.35,77454.28,0.0,0.9794,1e-05,3.99147]
[1779269808284,48.35,77453.59,0.0,0.97939,1e-05,3.99317]
[1779269813289,48.35,77452.27,0.0,0.97937,1e-05,3.99613]
[1779269818294,48.35,77450.39,0.0,0.97935,1e-05,4.0002]
[1779269823299,48.35,77448.62,0.0,0.97932,1e-05,4.00401]
[1779269828304,48.35,77446.17,0.0,0.97929,1e-05,4.00923]
[1779269829305,48.35,77451.71,0.0,0.97936,1e-05,3.99792]
[1779269835311,48.35,77452.77,0.0,0.97937,1e-05,3.99599]
[1779269840316,48.35,77457.04,0.0,0.97942,1e-05,3.98757]
[1779269846241,48.35,77458.52,0.0,0.97944,1e-05,3.98496]
[1779269851275,48.35,77460.03,0.0,0.97947,1e-05,3.98046]
[1779269855303,48.36,77463.13,0.0,0.9795,1e-05,3.97447]
[1779269856333,48.36,77471.05,0.0,0.9796,1e-05,3.95848]
[1779269861338,48.36,77472.61,0.0,0.97962,1e-05,3.9559]
[1779269866343,48.36,77472.38,0.0,0.97961,1e-05,3.95696]
[1779269871348,48.36,77472.59,0.0,0.97961,1e-05,3.9571]
[1779269876353,48.36,77474.26,0.0,0.97963,1e-05,3.95429]
[1779269881358,48.37,77475.83,0.0,0.97965,1e-05,3.95173]
[1779269886363,48.37,77473.01,0.0,0.97961,1e-05,3.95805]
[1779269891368,48.37,77471.67,0.0,0.97959,1e-05,3.96132]
[1779269896373,48.37,77472.01,0.0,0.97959,1e-05,3.96116]
[1779269901378,48.37,77472.42,0.0,0.97959,1e-05,3.96087]
[1779269906384,48.37,77474.8,0.0,0.97962,1e-05,3.95661]
[1779269911400,48.38,77475.08,0.0,0.97962,1e-05,3.95486]
[1779269916405,48.38,77475.53,0.0,0.97963,1e-05,3.95451]
[1779269921410,48.38,77475.18,0.0,0.97962,1e-05,3.95582]
[1779269926415,48.38,77474.49,0.0,0.97961,1e-05,3.9578]
[1779269931420,48.38,77474.6,0.0,0.9796,1e-05,3.95813]
[1779269936425,48.38,77475.96,0.0,0.97962,1e-05,3.95593]
[1779269941430,48.39,77479.14,0.0,0.97966,1e-05,3.95006]
[1779269946435,48.39,77478.74,0.0,0.97965,1e-05,3.9515]
[1779269951440,48.39,77478.91,0.0,0.97964,1e-05,3.95177]
[1779269955444,48.39,77473.3,0.0,0.97957,1e-05,3.96362]
[1779269961450,48.39,77472.67,0.0,0.97956,1e-05,3.9655]
[1779269966455,48.39,77472.58,0.0,0.97956,1e-05,3.96618]
[1779269971460,48.4,77468.16,0.0,0.97951,1e-05,3.97381]
[1779269976465,48.4,77469.57,0.0,0.97952,1e-05,3.97139]
[1779269982207,48.4,77470.4,0.0,0.97953,1e-05,3.97024]
[1779269988477,48.4,77471.2,0.0,0.97953,1e-05,3.96915]
[1779269995484,48.4,77471.85,0.0,0.97954,1e-05,3.96846]
[1779270000489,48.4,77473.58,0.0,0.97956,1e-05,3.96541]
[1779270005494,48.4,77475.71,0.0,0.97958,1e-05,3.96158]
[1779270010499,48.41,77481.09,0.0,0.97965,1e-05,3.95121]
[1779270016254,48.41,77485.17,0.0,0.97969,1e-05,3.94374]
[1779270021481,48.41,77488.34,0.0,0.97973,1e-05,3.93805]
[1779270026516,48.41,77485.93,0.0,0.97969,1e-05,3.9436]
[1779270031524,48.41,77486.03,0.0,0.9797,1e-05,3.94228]
[1779270036529,48.42,77486.64,0.0,0.9797,1e-05,3.94173]
[1779270041534,48.42,77487.61,0.0,0.97971,1e-05,3.94046]
[1779270046539,48.42,77487.22,0.0,0.9797,1e-05,3.94193]
[1779270051544,48.42,77488.24,0.0,0.97971,1e-05,3.94054]
[1779270056549,48.42,77487.26,0.0,0.9797,1e-05,3.9432]
[1779270061554,48.43,77486.58,0.0,0.97968,1e-05,3.94522]
[1779270066560,48.43,77485.42,0.0,0.97966,1e-05,3.94819]
[1779270071565,48.43,77485.03,0.0,0.97966,1e-05,3.9496]
[1779270076570,48.43,77486.49,0.0,0.97967,1e-05,3.94726]
[1779270082576,48.43,77487.18,0.0,0.97967,1e-05,3.94663]
[1779270087581,48.44,77490.36,0.0,0.97971,1e-05,3.94085]
[1779270092586,48.44,77492.27,0.0,0.97974,1e-05,3.93591]
[1779270097592,48.44,77495.51,0.0,0.97978,1e-05,3.93014]
[1779270102595,48.44,77494.74,0.0,0.97976,1e-05,3.93246]
[1779270107600,48.45,77493.5,0.0,0.97974,1e-05,3.93567]
[1779270112605,48.45,77491.59,0.0,0.97971,1e-05,3.94023]
[1779270116609,48.45,77486.55,0.0,0.97965,1e-05,3.95094]
[1779270117610,48.45,77480.74,0.0,0.97957,1e-05,3.96282]
[1779270122615,48.45,77478.36,0.0,0.97954,1e-05,3.96808]
[1779270127620,48.45,77478.76,0.0,0.97954,1e-05,3.96771]
[1779270132625,48.45,77479.55,0.0,0.97955,1e-05,3.96655]
[1779270137630,48.45,77482.44,0.0,0.97958,1e-05,3.96119]
[1779270143636,48.46,77482.49,0.0,0.97958,1e-05,3.96166]
[1779270148641,48.46,77481.14,0.0,0.97956,1e-05,3.96488]
[1779270153645,48.46,77480.71,0.0,0.97956,1e-05,3.96444]
[1779270158650,48.46,77480.05,0.0,0.97955,1e-05,3.96623]
[1779270163655,48.46,77480.16,0.0,0.97955,1e-05,3.96645]
[1779270168660,48.46,77480.17,0.0,0.97955,1e-05,3.96686]
[1779270174573,48.47,77480.45,0.0,0.97955,1e-05,3.96682]
[1779270178601,48.47,77479.0,0.0,0.97952,1e-05,3.9701]
[1779270179608,48.47,77475.9,0.0,0.97949,1e-05,3.97647]
[1779270180673,48.47,77464.11,0.0,0.97933,1e-05,4.00053]
[1779270186657,48.47,77466.2,0.0,0.97936,1e-05,3.99644]
[1779270191684,48.47,77468.48,0.0,0.97939,1e-05,3.992]
[1779270197690,48.47,77471.91,0.0,0.97943,1e-05,3.98533]
[1779270202695,48.47,77474.44,0.0,0.97946,1e-05,3.98047]
[1779270208701,48.47,77476.42,0.0,0.97948,1e-05,3.97686]
[1779270213705,48.47,77477.84,0.0,0.97951,1e-05,3.97255]
[1779270216656,48.47,77481.61,0.0,0.97955,1e-05,3.96517]
[1779270221713,48.47,77483.4,0.0,0.97957,1e-05,3.96203]
[1779270226718,48.48,77478.98,0.0,0.97951,1e-05,3.9714]
[1779270230722,48.48,77471.66,0.0,0.97942,1e-05,3.98657]
[1779270235727,48.48,77472.99,0.0,0.97944,1e-05,3.98414]
[1779270240733,48.48,77473.07,0.0,0.97943,1e-05,3.98426]
[1779270245738,48.48,77473.9,0.0,0.97944,1e-05,3.98287]
[1779270251744,48.48,77474.57,0.0,0.97945,1e-05,3.98186]
[1779270256751,48.48,77475.7,0.0,0.97946,1e-05,3.97987]
[1779270262757,48.48,77475.82,0.0,0.97946,1e-05,3.97999]
[1779270267762,48.48,77476.41,0.0,0.97947,1e-05,3.97912]
[1779270272767,48.48,77476.62,0.0,0.97948,1e-05,3.97725]
[1779270277772,48.48,77477.14,0.0,0.97948,1e-05,3.97652]
[1779270282777,48.49,77477.44,0.0,0.97948,1e-05,3.97626]
[1779270287784,48.49,77475.92,0.0,0.97946,1e-05,3.97966]
[1779270292789,48.49,77476.75,0.0,0.97947,1e-05,3.97831]
[1779270297794,48.49,77478.61,0.0,0.97949,1e-05,3.97486]
[1779270302799,48.49,77476.53,0.0,0.97946,1e-05,3.97944]
[1779270307804,48.49,77473.97,0.0,0.97943,1e-05,3.98494]
[1779270312809,48.49,77472.15,0.0,0.9794,1e-05,3.9889]
[1779270317814,48.49,77470.49,0.0,0.97938,1e-05,3.99252]
[1779270322819,48.49,77467.59,0.0,0.97934,1e-05,3.99861]
[1779270328825,48.49,77465.17,0.0,0.97931,1e-05,4.00369]
[1779270330827,48.49,77452.94,0.0,0.97915,1e-05,4.02875]
[1779270336833,48.49,77446.88,0.0,0.97909,1e-05,4.03922]
[1779270342839,48.49,77443.1,0.0,0.97904,1e-05,4.04672]
[1779270348791,48.49,77441.81,0.0,0.97902,1e-05,4.04905]
[1779270353851,48.49,77439.52,0.0,0.979,1e-05,4.05347]
[1779270359858,48.49,77437.23,0.0,0.97897,1e-05,4.0578]
[1779270364863,48.49,77444.36,0.0,0.97906,1e-05,4.04277]
[1779270369868,48.49,77442.16,0.0,0.97904,1e-05,4.04706]
[1779270374873,48.49,77444.02,0.0,0.97906,1e-05,4.04297]
[1779270379878,48.49,77447.85,0.0,0.97911,1e-05,4.0349]
[1779270384883,48.48,77451.27,0.0,0.97916,1e-05,4.02773]
[1779270390889,48.48,77446.92,0.0,0.9791,1e-05,4.03651]
[1779270395894,48.48,77445.35,0.0,0.97909,1e-05,4.03777]
[1779270400899,48.48,77440.91,0.0,0.97904,1e-05,4.04668]
[1779270406905,48.48,77439.85,0.0,0.97903,1e-05,4.04853]
[1779270411910,48.48,77437.83,0.0,0.979,1e-05,4.05242]
[1779270416915,48.48,77435.86,0.0,0.97898,1e-05,4.05615]
[1779270421920,48.48,77435.61,0.0,0.97898,1e-05,4.05632]
[1779270426925,48.48,77435.49,0.0,0.97898,1e-05,4.05624]
[1779270431930,48.48,77438.38,0.0,0.97902,1e-05,4.04994]
[1779270434933,48.48,77444.83,0.0,0.9791,1e-05,4.0365]
[1779270438937,48.48,77450.36,0.0,0.97917,1e-05,4.02505]
[1779270443941,48.48,77454.84,0.0,0.97923,1e-05,4.01583]
[1779270448946,48.48,77461.96,0.0,0.97932,1e-05,4.00132]
[1779270449947,48.48,77467.86,0.0,0.9794,1e-05,3.98932]
[1779270454952,48.48,77471.38,0.0,0.97945,1e-05,3.98066]
[1779270459957,48.48,77473.02,0.0,0.97947,1e-05,3.97764]
[1779270465963,48.48,77464.46,0.0,0.97935,1e-05,3.9955]
[1779270466964,48.48,77456.57,0.0,0.97925,1e-05,4.01163]
[1779270471969,48.48,77459.37,0.0,0.97929,1e-05,4.00598]
[1779270476974,48.48,77459.37,0.0,0.97929,1e-05,4.00609]
[1779270479977,48.48,77451.02,0.0,0.97918,1e-05,4.02321]
[1779270484982,48.48,77452.41,0.0,0.9792,1e-05,4.0203]
[1779270489987,48.48,77448.72,0.0,0.97915,1e-05,4.02781]
[1779270494992,48.48,77444.92,0.0,0.9791,1e-05,4.03547]
[1779270499997,48.48,77440.94,0.0,0.97905,1e-05,4.04348]
[1779270505002,48.48,77438.83,0.0,0.97903,1e-05,4.04756]
[1779270510924,48.48,77437.53,0.0,0.97901,1e-05,4.04992]
[1779270516965,48.48,77436.35,0.0,0.97901,1e-05,4.05019]
[1779270522022,48.48,77435.01,0.0,0.97899,1e-05,4.05265]
[1779270528028,48.47,77433.55,0.0,0.97898,1e-05,4.05529]
[1779270533033,48.47,77432.96,0.0,0.97897,1e-05,4.05618]
[1779270538038,48.47,77432.93,0.0,0.97897,1e-05,4.05589]
[1779270543043,48.47,77432.02,0.0,0.97896,1e-05,4.05741]
[1779270548048,48.47,77430.63,0.0,0.97895,1e-05,4.05994]
[1779270554054,48.47,77429.57,0.0,0.97894,1e-05,4.06167]
[1779270560060,48.47,77429.36,0.0,0.97894,1e-05,4.06164]
[1779270565065,48.47,77425.55,0.0,0.97889,1e-05,4.0691]
[1779270570070,48.46,77425.88,0.0,0.9789,1e-05,4.06798]
[1779270575075,48.46,77424.03,0.0,0.97888,1e-05,4.06954]
[1779270580080,48.46,77424.41,0.0,0.97889,1e-05,4.06831]
[1779270585085,48.46,77426.18,0.0,0.97892,1e-05,4.06423]
[1779270590089,48.46,77432.88,0.0,0.97901,1e-05,4.05001]
[1779270595094,48.46,77431.52,0.0,0.97899,1e-05,4.05252]
[1779270600099,48.46,77431.05,0.0,0.97899,1e-05,4.05319]
[1779270605104,48.46,77430.65,0.0,0.97898,1e-05,4.05371]
[1779270610109,48.46,77429.85,0.0,0.97898,1e-05,4.05505]
[1779270616115,48.46,77429.61,0.0,0.97897,1e-05,4.05515]
[1779270621120,48.45,77427.12,0.0,0.97894,1e-05,4.05995]
[1779270626127,48.45,77424.26,0.0,0.97891,1e-05,4.06547]
[1779270629130,48.45,77418.82,0.0,0.97884,1e-05,4.07647]
[1779270634135,48.45,77417.86,0.0,0.97884,1e-05,4.07615]
[1779270639141,48.45,77414.22,0.0,0.9788,1e-05,4.08317]
[1779270644146,48.45,77412.36,0.0,0.97878,1e-05,4.08644]
[1779270645147,48.45,77406.51,0.0,0.9787,1e-05,4.0985]
[1779270650152,48.44,77403.11,0.0,0.97866,1e-05,4.10483]
[1779270655157,48.44,77403.75,0.0,0.97867,1e-05,4.10276]
[1779270661201,48.44,77404.47,0.0,0.97869,1e-05,4.1004]
[1779270666206,48.44,77406.29,0.0,0.97871,1e-05,4.09593]
[1779270671211,48.44,77412.05,0.0,0.97879,1e-05,4.08331]
[1779270677217,48.43,77406.7,0.0,0.97873,1e-05,4.0937]
[1779270682222,48.43,77408.15,0.0,0.97875,1e-05,4.09004]
[1779270687227,48.43,77409.08,0.0,0.97877,1e-05,4.08749]
[1779270689166,48.43,77409.74,0.0,0.97878,1e-05,4.08589]
[1779270691183,48.43,77416.71,0.0,0.97888,1e-05,4.06942]
[1779270696215,48.43,77418.33,0.0,0.9789,1e-05,4.06565]
[1779270700240,48.43,77424.21,0.0,0.97898,1e-05,4.05321]
[1779270705245,48.43,77425.18,0.0,0.97899,1e-05,4.05092]
[1779270710250,48.43,77427.99,0.0,0.97903,1e-05,4.04486]
[1779270715255,48.42,77430.7,0.0,0.97907,1e-05,4.03908]
[1779270720260,48.42,77437.11,0.0,0.97915,1e-05,4.02575]
[1779270725265,48.42,77441.04,0.0,0.9792,1e-05,4.01767]
[1779270730270,48.42,77445.6,0.0,0.97926,1e-05,4.00835]
[1779270735275,48.43,77448.97,0.0,0.9793,1e-05,4.00157]
[1779270740280,48.43,77448.96,0.0,0.9793,1e-05,4.00174]
[1779270745285,48.43,77446.57,0.0,0.97927,1e-05,4.00678]
[1779270750290,48.43,77444.71,0.0,0.97925,1e-05,4.01069]
[1779270755295,48.43,77444.27,0.0,0.97925,1e-05,4.00986]
[1779270760300,48.43,77452.79,0.0,0.97936,1e-05,3.99255]
[1779270765305,48.43,77450.97,0.0,0.97933,1e-05,3.99648]
[1779270769309,48.43,77445.85,0.0,0.97927,1e-05,4.00708]
[1779270772312,48.43,77438.43,0.0,0.97917,1e-05,4.02235]
[1779270777317,48.43,77438.29,0.0,0.97917,1e-05,4.02259]
[1779270782322,48.43,77438.94,0.0,0.97918,1e-05,4.02125]
[1779270787327,48.43,77438.56,0.0,0.97917,1e-05,4.02203]
[1779270792332,48.43,77437.43,0.0,0.97916,1e-05,4.02431]
[1779270797337,48.43,77441.75,0.0,0.97922,1e-05,4.01541]
[1779270802342,48.43,77441.58,0.0,0.97921,1e-05,4.0158]
[1779270807347,48.43,77439.87,0.0,0.97919,1e-05,4.01933]
[1779270812352,48.43,77434.46,0.0,0.97913,1e-05,4.02862]
[1779270817357,48.43,77433.61,0.0,0.97912,1e-05,4.03027]
[1779270822362,48.43,77432.38,0.0,0.9791,1e-05,4.03271]
[1779270827367,48.43,77431.73,0.0,0.9791,1e-05,4.0339]
[1779270832372,48.43,77431.43,0.0,0.97909,1e-05,4.0344]
[1779270837377,48.43,77429.36,0.0,0.97907,1e-05,4.03851]
[1779270842382,48.43,77424.86,0.0,0.97901,1e-05,4.0476]
[1779270847387,48.42,77425.31,0.0,0.97902,1e-05,4.04644]
[1779270853320,48.42,77425.54,0.0,0.97902,1e-05,4.04568]
[1779270858356,48.42,77428.18,0.0,0.97906,1e-05,4.04005]
[1779270863389,48.42,77428.21,0.0,0.97906,1e-05,4.0398]
[1779270868408,48.42,77424.78,0.0,0.97902,1e-05,4.04665]
[1779270873413,48.42,77421.35,0.0,0.97898,1e-05,4.05163]
[1779270878418,48.42,77421.99,0.0,0.97899,1e-05,4.05003]
[1779270883423,48.42,77425.92,0.0,0.97905,1e-05,4.04169]
[1779270888428,48.42,77426.31,0.0,0.97905,1e-05,4.04069]
[1779270894434,48.42,77426.31,0.0,0.97905,1e-05,4.04046]
[1779270899439,48.42,77426.27,0.0,0.97905,1e-05,4.04035]
[1779270904448,48.42,77436.82,0.0,0.97919,1e-05,4.01848]
[1779270905449,48.42,77446.18,0.0,0.97931,1e-05,3.99932]
[1779270910454,48.42,77444.0,0.0,0.97928,1e-05,4.00397]
[1779270915459,48.42,77441.83,0.0,0.97925,1e-05,4.00855]
[1779270920464,48.42,77438.79,0.0,0.97921,1e-05,4.01485]
[1779270925469,48.42,77436.87,0.0,0.97919,1e-05,4.01881]
[1779270930474,48.42,77435.66,0.0,0.97917,1e-05,4.02129]
[1779270935479,48.42,77434.82,0.0,0.97917,1e-05,4.02121]
[1779270940484,48.42,77433.44,0.0,0.97915,1e-05,4.024]
[1779270945489,48.42,77433.16,0.0,0.97915,1e-05,4.02454]
[1779270950494,48.42,77432.93,0.0,0.97915,1e-05,4.02496]
[1779270955499,48.42,77432.55,0.0,0.97914,1e-05,4.02568]
[1779270960504,48.42,77431.98,0.0,0.97914,1e-05,4.02679]
[1779270965509,48.42,77419.97,0.0,0.97898,1e-05,4.05142]
[1779270970514,48.42,77419.74,0.0,0.97898,1e-05,4.05163]
[1779270975519,48.42,77420.01,0.0,0.97899,1e-05,4.0508]
[1779270980524,48.41,77420.81,0.0,0.979,1e-05,4.04889]
[1779270985529,48.41,77417.09,0.0,0.97895,1e-05,4.05629]
[1779270990534,48.41,77419.53,0.0,0.97898,1e-05,4.05093]
[1779270995539,48.41,77418.5,0.0,0.97898,1e-05,4.05099]
[1779271000544,48.41,77415.99,0.0,0.97895,1e-05,4.05589]
[1779271004548,48.41,77410.23,0.0,0.97888,1e-05,4.06754]
[1779271009553,48.41,77410.47,0.0,0.97888,1e-05,4.06662]
[1779271014558,48.41,77414.46,0.0,0.97894,1e-05,4.05798]
[1779271020487,48.41,77416.15,0.0,0.97896,1e-05,4.05411]
[1779271025522,48.41,77417.09,0.0,0.97898,1e-05,4.05188]
[1779271030556,48.41,77417.91,0.0,0.97899,1e-05,4.04992]
[1779271036580,48.4,77413.7,0.0,0.97894,1e-05,4.05825]
[1779271042586,48.4,77411.95,0.0,0.97892,1e-05,4.06145]
[1779271047591,48.4,77411.36,0.0,0.97891,1e-05,4.06232]
[1779271052596,48.4,77409.04,0.0,0.97889,1e-05,4.06494]
[1779271056549,48.4,77404.96,0.0,0.97884,1e-05,4.07304]
[1779271061605,48.4,77404.01,0.0,0.97883,1e-05,4.07453]
[1779271066610,48.4,77403.94,0.0,0.97883,1e-05,4.07421]
[1779271071615,48.4,77403.91,0.0,0.97883,1e-05,4.07382]
[1779271076620,48.39,77400.7,0.0,0.9788,1e-05,4.07998]
[1779271081625,48.39,77402.38,0.0,0.97882,1e-05,4.07597]
[1779271086630,48.39,77400.72,0.0,0.9788,1e-05,4.07893]
[1779271090634,48.39,77405.76,0.0,0.97887,1e-05,4.06808]
[1779271095639,48.39,77404.84,0.0,0.97886,1e-05,4.06957]
[1779271100644,48.39,77405.46,0.0,0.97887,1e-05,4.06788]
[1779271105649,48.39,77403.44,0.0,0.97885,1e-05,4.07165]
[1779271110654,48.39,77401.45,0.0,0.97882,1e-05,4.07534]
[1779271115659,48.38,77401.48,0.0,0.97884,1e-05,4.07299]
[1779271121666,48.38,77398.6,0.0,0.9788,1e-05,4.0784]
[1779271126671,48.38,77397.66,0.0,0.97879,1e-05,4.07984]
[1779271131675,48.38,77395.46,0.0,0.97877,1e-05,4.0839]
[1779271136680,48.38,77394.84,0.0,0.97876,1e-05,4.08465]
[1779271140686,48.38,77418.36,0.0,0.97907,1e-05,4.03552]
[1779271145691,48.38,77416.93,0.0,0.97905,1e-05,4.03833]
[1779271150696,48.38,77418.63,0.0,0.97908,1e-05,4.03469]
[1779271155701,48.38,77421.85,0.0,0.97912,1e-05,4.02796]
[1779271160706,48.38,77422.64,0.0,0.97913,1e-05,4.02629]
[1779271165711,48.37,77423.24,0.0,0.97914,1e-05,4.02502]
[1779271171717,48.37,77424.53,0.0,0.97916,1e-05,4.02054]
[1779271176722,48.37,77424.74,0.0,0.97917,1e-05,4.0201]
[1779271181727,48.37,77425.29,0.0,0.97917,1e-05,4.01898]
[1779271187664,48.37,77425.42,0.0,0.97917,1e-05,4.01872]
[1779271192738,48.37,77425.52,0.0,0.97918,1e-05,4.01853]
[1779271198740,48.38,77425.86,0.0,0.97918,1e-05,4.01786]
[1779271203749,48.38,77426.11,0.0,0.97918,1e-05,4.01737]
[1779271208754,48.38,77428.3,0.0,0.97921,1e-05,4.01295]
[1779271212758,48.38,77434.93,0.0,0.9793,1e-05,3.99942]
[1779271218764,48.38,77440.85,0.0,0.97937,1e-05,3.98754]
[1779271223769,48.38,77441.77,0.0,0.97938,1e-05,3.98596]
[1779271228774,48.38,77442.79,0.0,0.97939,1e-05,3.98416]
[1779271233779,48.38,77442.2,0.0,0.97939,1e-05,3.98389]
[1779271238784,48.38,77442.49,0.0,0.97939,1e-05,3.98361]
[1779271243789,48.38,77443.04,0.0,0.9794,1e-05,3.98281]
[1779271249795,48.38,77445.03,0.0,0.97942,1e-05,3.97916]
[1779271252798,48.38,77451.71,0.0,0.9795,1e-05,3.96579]
[1779271253799,48.38,77461.54,0.0,0.97963,1e-05,3.94592]
[1779271258804,48.39,77462.43,0.0,0.97964,1e-05,3.94478]
[1779271259805,48.39,77469.36,0.0,0.97972,1e-05,3.93089]
[1779271264809,48.39,77470.43,0.0,0.97973,1e-05,3.92949]
[1779271269814,48.39,77469.24,0.0,0.97971,1e-05,3.93266]
[1779271272817,48.39,77476.59,0.0,0.9798,1e-05,3.91829]
[1779271277822,48.39,77477.68,0.0,0.97981,1e-05,3.91699]
[1779271282827,48.4,77479.49,0.0,0.97983,1e-05,3.91422]
[1779271287832,48.4,77478.94,0.0,0.97981,1e-05,3.91621]
[1779271293838,48.4,77478.74,0.0,0.97981,1e-05,3.91589]
[1779271299844,48.41,77479.3,0.0,0.97981,1e-05,3.91584]
[1779271304850,48.41,77480.98,0.0,0.97983,1e-05,3.91336]
[1779271309855,48.41,77489.03,0.0,0.97993,1e-05,3.89811]
[1779271314860,48.41,77489.04,0.0,0.97992,1e-05,3.8991]
[1779271321867,48.42,77489.59,0.0,0.97992,1e-05,3.89943]
[1779271326872,48.42,77485.98,0.0,0.97987,1e-05,3.90769]
[1779271331877,48.43,77489.77,0.0,0.97991,1e-05,3.90102]
[1779271336882,48.43,77492.8,0.0,0.97994,1e-05,3.89597]
[1779271338884,48.43,77499.11,0.0,0.98002,1e-05,3.88376]
[1779271343889,48.43,77503.31,0.0,0.98006,1e-05,3.87656]
[1779271349895,48.44,77504.74,0.0,0.98007,1e-05,3.87519]
[1779271355849,48.44,77504.6,0.0,0.98007,1e-05,3.87517]
[1779271360883,48.45,77508.52,0.0,0.98011,1e-05,3.8686]
[1779271364913,48.47,77514.49,0.0,0.98013,1e-05,3.8647]
[1779271365914,48.48,77522.3,0.0,0.98021,1e-05,3.852]
[1779271370919,48.48,77525.33,0.0,0.98024,1e-05,3.84741]
[1779271372925,48.48,77520.06,0.0,0.98017,1e-05,3.85843]
[1779271377930,48.49,77520.41,0.0,0.98017,1e-05,3.85907]
[1779271382935,48.49,77518.57,0.0,0.98014,1e-05,3.86402]
[1779271387940,48.5,77521.06,0.0,0.98016,1e-05,3.86037]
[1779271392945,48.5,77520.7,0.0,0.98015,1e-05,3.86239]
[1779271397950,48.5,77524.01,0.0,0.98018,1e-05,3.85712]
[1779271402955,48.51,77523.94,0.0,0.98017,1e-05,3.85859]
[1779271406959,48.51,77517.61,0.0,0.98009,1e-05,3.87224]
[1779271407961,48.51,77509.68,0.0,0.97999,1e-05,3.88829]
[1779271408962,48.51,77500.22,0.0,0.97987,1e-05,3.90743]
[1779271413967,48.52,77492.15,0.0,0.97977,1e-05,3.92275]
[1779271418972,48.52,77487.55,0.0,0.97971,1e-05,3.93272]
[1779271423977,48.52,77487.6,0.0,0.97971,1e-05,3.93331]
[1779271428982,48.52,77485.7,0.0,0.97968,1e-05,3.9378]
[1779271434988,48.52,77485.2,0.0,0.97967,1e-05,3.93957]
[1779271439993,48.53,77487.04,0.0,0.97969,1e-05,3.93649]
[1779271444998,48.53,77487.3,0.0,0.97969,1e-05,3.93662]
[1779271448001,48.53,77492.54,0.0,0.97975,1e-05,3.92645]
[1779271453006,48.53,77492.65,0.0,0.97975,1e-05,3.92696]
[1779271458011,48.53,77489.99,0.0,0.97971,1e-05,3.93302]
[1779271463016,48.54,77489.81,0.0,0.9797,1e-05,3.93405]
[1779271468021,48.54,77489.94,0.0,0.9797,1e-05,3.93446]
[1779271473026,48.54,77489.66,0.0,0.9797,1e-05,3.9339]
[1779271478031,48.54,77490.48,0.0,0.97971,1e-05,3.93291]
[1779271483036,48.54,77491.28,0.0,0.97971,1e-05,3.93198]
[1779271488041,48.55,77487.64,0.0,0.97966,1e-05,3.93995]
[1779271493046,48.55,77487.09,0.0,0.97965,1e-05,3.94166]
[1779271498051,48.55,77486.69,0.0,0.97964,1e-05,3.94306]
[1779271503056,48.55,77487.28,0.0,0.97965,1e-05,3.94245]
[1779271508061,48.55,77488.12,0.0,0.97966,1e-05,3.94134]
[1779271513979,48.55,77489.06,0.0,0.97966,1e-05,3.94019]
[1779271519072,48.56,77491.91,0.0,0.9797,1e-05,3.93509]
[1779271524077,48.56,77491.96,0.0,0.97969,1e-05,3.93563]
[1779271529082,48.56,77495.66,0.0,0.97973,1e-05,3.92886]
[1779271534087,48.56,77494.82,0.0,0.97973,1e-05,3.92947]
[1779271539092,48.57,77495.99,0.0,0.97974,1e-05,3.92781]
[1779271544097,48.57,77494.84,0.0,0.97972,1e-05,3.93083]
[1779271549102,48.57,77492.59,0.0,0.97969,1e-05,3.93602]
[1779271554107,48.57,77485.29,0.0,0.97959,1e-05,3.95134]
[1779271559112,48.57,77485.16,0.0,0.97959,1e-05,3.9521]
[1779271561114,48.57,77479.21,0.0,0.97951,1e-05,3.96432]
[1779271566119,48.57,77488.02,0.0,0.97962,1e-05,3.94693]
[1779271567120,48.57,77493.05,0.0,0.97968,1e-05,3.9369]
[1779271569122,48.58,77498.32,0.0,0.97975,1e-05,3.92655]
[1779271570123,48.58,77503.55,0.0,0.97981,1e-05,3.9162]
[1779271573126,48.58,77509.56,0.0,0.97988,1e-05,3.90464]
[1779271574127,48.58,77515.54,0.0,0.97996,1e-05,3.89289]
[1779271578132,48.58,77527.8,0.0,0.9801,1e-05,3.86927]
[1779271583137,48.58,77529.21,0.0,0.98011,1e-05,3.86771]
[1779271588141,48.59,77527.42,0.0,0.98008,1e-05,3.87244]
[1779271593146,48.59,77525.65,0.0,0.98006,1e-05,3.87536]
[1779271598227,48.6,77524.67,0.0,0.98005,1e-05,3.87844]
[1779271603232,48.6,77524.28,0.0,0.98003,1e-05,3.88032]
[1779271608238,48.6,77523.33,0.0,0.98002,1e-05,3.88329]
[1779271613243,48.6,77521.61,0.0,0.97999,1e-05,3.88778]
[1779271618248,48.61,77523.2,0.0,0.98,1e-05,3.88564]
[1779271620250,48.61,77528.64,0.0,0.98007,1e-05,3.87523]
[1779271625255,48.61,77527.14,0.0,0.98004,1e-05,3.87932]
[1779271630260,48.62,77525.71,0.0,0.98002,1e-05,3.88326]
[1779271635265,48.62,77523.45,0.0,0.97998,1e-05,3.8888]
[1779271640270,48.62,77524.84,0.0,0.97999,1e-05,3.88703]
[1779271645275,48.63,77523.12,0.0,0.97997,1e-05,3.89149]
[1779271649279,48.63,77513.49,0.0,0.97984,1e-05,3.91148]
[1779271650280,48.63,77503.2,0.0,0.97971,1e-05,3.93229]
[1779271653283,48.63,77508.47,0.0,0.97978,1e-05,3.9203]
[1779271655285,48.63,77513.94,0.0,0.97985,1e-05,3.90966]
[1779271660290,48.63,77513.57,0.0,0.97984,1e-05,3.91123]
[1779271666056,48.64,77517.59,0.0,0.97988,1e-05,3.9042]
[1779271671301,48.64,77517.9,0.0,0.97988,1e-05,3.90446]
[1779271676306,48.64,77518.69,0.0,0.97989,1e-05,3.90376]
[1779271682312,48.64,77519.67,0.0,0.97989,1e-05,3.90286]
[1779271687317,48.65,77520.18,0.0,0.97989,1e-05,3.90271]
[1779271692322,48.65,77522.1,0.0,0.97991,1e-05,3.89976]
[1779271697327,48.65,77523.29,0.0,0.97992,1e-05,3.89829]
[1779271702332,48.66,77524.38,0.0,0.97993,1e-05,3.89704]
[1779271707339,48.66,77525.05,0.0,0.97993,1e-05,3.89663]
[1779271712344,48.66,77524.54,0.0,0.97993,1e-05,3.8968]
[1779271718351,48.66,77523.87,0.0,0.97991,1e-05,3.89923]
[1779271723356,48.67,77523.44,0.0,0.9799,1e-05,3.90098]
[1779271728361,48.67,77524.17,0.0,0.97991,1e-05,3.90041]
[1779271733366,48.67,77525.88,0.0,0.97992,1e-05,3.89793]
[1779271738370,48.68,77524.14,0.0,0.9799,1e-05,3.90227]
[1779271743375,48.68,77523.07,0.0,0.97988,1e-05,3.90526]
[1779271748380,48.68,77523.8,0.0,0.97988,1e-05,3.90466]
[1779271754386,48.68,77524.0,0.0,0.97988,1e-05,3.90528]
[1779271759391,48.69,77526.24,0.0,0.9799,1e-05,3.90166]
[1779271764396,48.69,77521.71,0.0,0.97984,1e-05,3.91153]
[1779271769401,48.69,77521.88,0.0,0.97984,1e-05,3.91198]
[1779271775407,48.69,77522.04,0.0,0.97984,1e-05,3.91082]
[1779271780412,48.7,77522.25,0.0,0.97984,1e-05,3.9112]
[1779271785417,48.7,77519.69,0.0,0.9798,1e-05,3.91708]
[1779271790422,48.7,77519.58,0.0,0.9798,1e-05,3.91803]
[1779271795427,48.7,77518.42,0.0,0.97978,1e-05,3.92105]
[1779271801434,48.71,77518.38,0.0,0.97977,1e-05,3.92196]
[1779271804437,48.71,77513.22,0.0,0.97971,1e-05,3.93273]
[1779271809442,48.71,77509.29,0.0,0.97965,1e-05,3.94116]
[1779271811444,48.71,77498.5,0.0,0.97952,1e-05,3.96311]
[1779271816449,48.71,77497.21,0.0,0.9795,1e-05,3.96603]
[1779271821454,48.71,77496.11,0.0,0.97948,1e-05,3.96853]
[1779271826459,48.71,77495.35,0.0,0.97947,1e-05,3.97035]
[1779271831463,48.71,77494.32,0.0,0.97946,1e-05,3.97089]
[1779271836468,48.71,77492.89,0.0,0.97945,1e-05,3.97405]
[1779271841473,48.71,77492.18,0.0,0.97943,1e-05,3.97573]
[1779271846478,48.71,77491.59,0.0,0.97943,1e-05,3.97714]
[1779271852484,48.71,77491.57,0.0,0.97942,1e-05,3.97741]
[1779271859443,48.72,77491.28,0.0,0.97942,1e-05,3.97829]
[1779271864477,48.72,77495.21,0.0,0.97947,1e-05,3.97054]
[1779271869502,48.72,77495.74,0.0,0.97947,1e-05,3.96973]
[1779271874507,48.72,77496.09,0.0,0.97948,1e-05,3.9693]
[1779271879512,48.72,77497.29,0.0,0.97949,1e-05,3.96715]
[1779271884517,48.72,77498.07,0.0,0.9795,1e-05,3.96587]
[1779271889522,48.72,77498.1,0.0,0.9795,1e-05,3.96611]
[1779271894527,48.72,77499.0,0.0,0.97951,1e-05,3.96282]
[1779271899532,48.72,77500.3,0.0,0.97953,1e-05,3.96051]
[1779271905491,48.72,77500.32,0.0,0.97953,1e-05,3.96089]
[1779271908541,48.72,77493.38,0.0,0.97944,1e-05,3.97511]
[1779271913546,48.72,77492.11,0.0,0.97942,1e-05,3.97788]
[1779271918555,48.73,77490.93,0.0,0.9794,1e-05,3.98046]
[1779271923560,48.73,77493.88,0.0,0.97944,1e-05,3.97466]
[1779271928565,48.73,77495.14,0.0,0.97945,1e-05,3.97234]
[1779271933570,48.73,77495.46,0.0,0.97946,1e-05,3.97195]
[1779271934571,48.73,77514.11,0.0,0.97969,1e-05,3.93444]
[1779271935572,48.73,77520.8,0.0,0.97977,1e-05,3.92114]
[1779271940577,48.73,77521.01,0.0,0.97977,1e-05,3.92139]
[1779271945582,48.73,77524.69,0.0,0.97981,1e-05,3.91473]
[1779271950587,48.73,77522.78,0.0,0.97979,1e-05,3.91929]
[1779271955592,48.74,77523.64,0.0,0.9798,1e-05,3.9165]
[1779271960597,48.74,77527.38,0.0,0.97984,1e-05,3.90976]
[1779271965602,48.74,77528.4,0.0,0.97985,1e-05,3.90852]
[1779271970608,48.74,77530.84,0.0,0.97988,1e-05,3.90445]
[1779271976627,48.75,77530.41,0.0,0.97987,1e-05,3.90628]
[1779271981632,48.75,77529.21,0.0,0.97985,1e-05,3.90946]
[1779271986637,48.75,77525.73,0.0,0.9798,1e-05,3.91718]
[1779271992643,48.75,77525.61,0.0,0.97979,1e-05,3.91825]
[1779271997648,48.76,77525.8,0.0,0.97979,1e-05,3.91855]
[1779272002653,48.76,77526.71,0.0,0.9798,1e-05,3.91744]
[1779272007658,48.76,77535.8,0.0,0.97991,1e-05,3.9]
[1779272012663,48.76,77538.21,0.0,0.97994,1e-05,3.89432]
[1779272017668,48.77,77540.18,0.0,0.97996,1e-05,3.89131]
[1779272022673,48.77,77539.07,0.0,0.97994,1e-05,3.89441]
[1779272027678,48.77,77538.99,0.0,0.97993,1e-05,3.89547]
[1779272032684,48.77,77538.51,0.0,0.97992,1e-05,3.89729]
[1779272037689,48.78,77538.0,0.0,0.97991,1e-05,3.89916]
[1779272042694,48.78,77537.69,0.0,0.9799,1e-05,3.90061]
[1779272047699,48.78,77537.92,0.0,0.9799,1e-05,3.90099]
[1779272053529,48.78,77537.81,0.0,0.97989,1e-05,3.9022]
[1779272058711,48.79,77539.34,0.0,0.9799,1e-05,3.89998]
[1779272064717,48.79,77538.69,0.0,0.97989,1e-05,3.90225]
[1779272069722,48.79,77538.73,0.0,0.97989,1e-05,3.90299]
[1779272075732,48.8,77538.85,0.0,0.97989,1e-05,3.90195]
[1779272080737,48.8,77539.12,0.0,0.97989,1e-05,3.90222]
[1779272086746,48.8,77539.21,0.0,0.97988,1e-05,3.90301]
[1779272091751,48.8,77539.29,0.0,0.97988,1e-05,3.90365]
[1779272096756,48.81,77543.88,0.0,0.97993,1e-05,3.89532]
[1779272102762,48.81,77543.01,0.0,0.97991,1e-05,3.89808]
[1779272107767,48.81,77543.43,0.0,0.97991,1e-05,3.89808]
[1779272112772,48.81,77546.25,0.0,0.97994,1e-05,3.89332]
[1779272117777,48.82,77544.76,0.0,0.97992,1e-05,3.89714]
[1779272122785,48.82,77541.99,0.0,0.97988,1e-05,3.90352]
[1779272123786,48.82,77529.89,0.0,0.97973,1e-05,3.92782]
[1779272128791,48.82,77531.48,0.0,0.97975,1e-05,3.92523]
[1779272133796,48.82,77531.37,0.0,0.97975,1e-05,3.92427]
[1779272138801,48.83,77531.05,0.0,0.97974,1e-05,3.92549]
[1779272143806,48.83,77531.88,0.0,0.97975,1e-05,3.92444]
[1779272144807,48.83,77522.54,0.0,0.97963,1e-05,3.94326]
[1779272149812,48.83,77520.98,0.0,0.97961,1e-05,3.94681]
[1779272155818,48.83,77520.54,0.0,0.9796,1e-05,3.94819]
[1779272161824,48.83,77520.3,0.0,0.97959,1e-05,3.94915]
[1779272166829,48.83,77520.36,0.0,0.97959,1e-05,3.9494]
[1779272171834,48.83,77518.91,0.0,0.97957,1e-05,3.95268]
[1779272176839,48.84,77523.75,0.0,0.97963,1e-05,3.94337]
[1779272181844,48.84,77526.59,0.0,0.97966,1e-05,3.93811]
[1779272186849,48.84,77526.98,0.0,0.97967,1e-05,3.93781]
[1779272191854,48.84,77528.48,0.0,0.97969,1e-05,3.93352]
[1779272196859,48.84,77527.49,0.0,0.97968,1e-05,3.93601]
[1779272201864,48.84,77528.51,0.0,0.97968,1e-05,3.93446]
[1779272206869,48.84,77528.22,0.0,0.97968,1e-05,3.93555]
[1779272211874,48.85,77526.6,0.0,0.97965,1e-05,3.93929]
[1779272216879,48.85,77526.71,0.0,0.97965,1e-05,3.93954]
[1779272221884,48.85,77530.3,0.0,0.9797,1e-05,3.93283]
[1779272226889,48.85,77531.69,0.0,0.97971,1e-05,3.93057]
[1779272231894,48.85,77530.94,0.0,0.9797,1e-05,3.93261]
[1779272236899,48.85,77531.7,0.0,0.9797,1e-05,3.9316]
[1779272242905,48.86,77532.48,0.0,0.97971,1e-05,3.93069]
[1779272247910,48.86,77533.45,0.0,0.97972,1e-05,3.92928]
[1779272253916,48.86,77533.3,0.0,0.97972,1e-05,3.92847]
[1779272258921,48.86,77537.64,0.0,0.97977,1e-05,3.92037]
[1779272263926,48.86,77538.62,0.0,0.97978,1e-05,3.91904]
[1779272268931,48.86,77536.99,0.0,0.97976,1e-05,3.92293]
[1779272273936,48.87,77537.01,0.0,0.97975,1e-05,3.92347]
[1779272278941,48.87,77537.16,0.0,0.97975,1e-05,3.92376]
[1779272283946,48.87,77540.15,0.0,0.97978,1e-05,3.91839]
[1779272288951,48.87,77540.83,0.0,0.97979,1e-05,3.91768]
[1779272293956,48.87,77540.63,0.0,0.97978,1e-05,3.91871]
[1779272298961,48.88,77541.04,0.0,0.97978,1e-05,3.91853]
[1779272303966,48.88,77543.06,0.0,0.9798,1e-05,3.91514]
[1779272306969,48.88,77537.22,0.0,0.97973,1e-05,3.9272]
[1779272311974,48.88,77535.24,0.0,0.97971,1e-05,3.92992]
[1779272316979,48.88,77538.11,0.0,0.97974,1e-05,3.92472]
[1779272321984,48.88,77535.98,0.0,0.97971,1e-05,3.92953]
[1779272325988,48.89,77530.86,0.0,0.97965,1e-05,3.94017]
[1779272331994,48.89,77531.33,0.0,0.97965,1e-05,3.93974]
[1779272336999,48.89,77530.64,0.0,0.97964,1e-05,3.94158]
[1779272342004,48.89,77531.95,0.0,0.97965,1e-05,3.93938]
[1779272347013,48.89,77531.97,0.0,0.97965,1e-05,3.93978]
[1779272352019,48.89,77532.51,0.0,0.97965,1e-05,3.93913]
[1779272357024,48.89,77533.03,0.0,0.97966,1e-05,3.93855]
[1779272363030,48.89,77533.11,0.0,0.97965,1e-05,3.93892]
[1779272369030,48.9,77532.19,0.0,0.97964,1e-05,3.9413]
[1779272374043,48.9,77533.32,0.0,0.97966,1e-05,3.93768]
[1779272379048,48.9,77533.31,0.0,0.97966,1e-05,3.93816]
[1779272384053,48.9,77533.55,0.0,0.97966,1e-05,3.93813]
[1779272389058,48.9,77533.79,0.0,0.97966,1e-05,3.9381]
[1779272394063,48.9,77531.51,0.0,0.97963,1e-05,3.94308]
[1779272399068,48.9,77531.36,0.0,0.97962,1e-05,3.94379]
[1779272404073,48.91,77530.96,0.0,0.97962,1e-05,3.94498]
[1779272409078,48.91,77531.29,0.0,0.97962,1e-05,3.94471]
[1779272414083,48.91,77531.94,0.0,0.97962,1e-05,3.9438]
[1779272420089,48.91,77531.68,0.0,0.97962,1e-05,3.9448]
[1779272425094,48.91,77531.9,0.0,0.97962,1e-05,3.94475]
[1779272430099,48.91,77531.59,0.0,0.97961,1e-05,3.94575]
[1779272435113,48.91,77530.89,0.0,0.97961,1e-05,3.94574]
[1779272440118,48.91,77530.31,0.0,0.9796,1e-05,3.94728]
[1779272446124,48.92,77530.35,0.0,0.9796,1e-05,3.94763]
[1779272451167,48.92,77530.53,0.0,0.9796,1e-05,3.94762]
[1779272456172,48.92,77531.31,0.0,0.9796,1e-05,3.94642]
[1779272461177,48.92,77535.02,0.0,0.97965,1e-05,3.93939]
[1779272466189,48.92,77537.65,0.0,0.97968,1e-05,3.93457]
[1779272471194,48.92,77536.97,0.0,0.97967,1e-05,3.93638]
[1779272476200,48.92,77536.96,0.0,0.97966,1e-05,3.93685]
[1779272481205,48.92,77538.12,0.0,0.97968,1e-05,3.93497]
[1779272486210,48.93,77540.32,0.0,0.9797,1e-05,3.93105]
[1779272491215,48.93,77542.98,0.0,0.97974,1e-05,3.92447]
[1779272496220,48.93,77542.39,0.0,0.97973,1e-05,3.92619]
[1779272501225,48.93,77541.26,0.0,0.97971,1e-05,3.929]
[1779272506229,48.93,77540.55,0.0,0.9797,1e-05,3.9309]
[1779272511234,48.93,77540.4,0.0,0.97969,1e-05,3.93169]
[1779272516239,48.94,77542.12,0.0,0.97971,1e-05,3.92876]
[1779272521244,48.94,77542.43,0.0,0.97971,1e-05,3.92866]
[1779272526877,48.94,77542.44,0.0,0.97971,1e-05,3.92925]
[1779272532179,48.94,77541.23,0.0,0.97969,1e-05,3.93216]
[1779272537260,48.94,77539.19,0.0,0.97966,1e-05,3.93668]
[1779272542265,48.94,77535.18,0.0,0.97961,1e-05,3.94512]
[1779272548274,48.94,77533.57,0.0,0.97959,1e-05,3.94878]
[1779272553278,48.94,77533.84,0.0,0.9796,1e-05,3.94678]
[1779272558283,48.95,77535.5,0.0,0.97962,1e-05,3.94384]
[1779272560285,48.95,77547.03,0.0,0.97976,1e-05,3.92096]
[1779272566291,48.95,77543.34,0.0,0.97971,1e-05,3.929]
[1779272571296,48.95,77542.4,0.0,0.9797,1e-05,3.93137]
[1779272577302,48.95,77543.31,0.0,0.9797,1e-05,3.93014]
[1779272582307,48.95,77544.25,0.0,0.97971,1e-05,3.92877]
[1779272587312,48.96,77544.12,0.0,0.97971,1e-05,3.92952]
[1779272592317,48.96,77543.26,0.0,0.97969,1e-05,3.93172]
[1779272597643,48.96,77543.47,0.0,0.97969,1e-05,3.93187]
[1779272602327,48.96,77535.7,0.0,0.97959,1e-05,3.94779]
[1779272607332,48.96,77564.84,0.0,0.97995,1e-05,3.89009]
[1779272608333,48.96,77573.67,0.0,0.98006,1e-05,3.87278]
[1779272609334,48.96,77579.2,0.0,0.98013,1e-05,3.86209]
[1779272610335,48.96,77591.39,0.0,0.98027,1e-05,3.83835]
[1779272612337,48.96,77586.0,0.0,0.98021,1e-05,3.84768]
[1779272614339,48.97,77577.72,0.0,0.98011,1e-05,3.86442]
[1779272617342,48.97,77568.37,0.0,0.97999,1e-05,3.8835]
[1779272622347,48.97,77570.34,0.0,0.98001,1e-05,3.88051]
[1779272627352,48.97,77570.36,0.0,0.98001,1e-05,3.88137]
[1779272633359,48.98,77570.72,0.0,0.98,1e-05,3.88174]
[1779272635361,48.98,77563.36,0.0,0.97991,1e-05,3.89666]
[1779272640366,48.98,77564.56,0.0,0.97992,1e-05,3.89503]
[1779272645370,48.98,77567.32,0.0,0.97995,1e-05,3.89036]
[1779272650375,48.98,77570.36,0.0,0.97998,1e-05,3.88517]
[1779272654379,48.99,77576.11,0.0,0.98005,1e-05,3.87451]
[1779272659384,48.99,77579.38,0.0,0.98008,1e-05,3.86903]
[1779272664389,48.99,77579.53,0.0,0.98008,1e-05,3.86973]
[1779272669394,49.0,77577.33,0.0,0.98005,1e-05,3.87506]
[1779272674399,49.0,77576.98,0.0,0.98004,1e-05,3.87492]
[1779272679404,49.0,77577.51,0.0,0.98005,1e-05,3.8748]
[1779272684409,49.0,77576.4,0.0,0.98003,1e-05,3.87792]
[1779272689414,49.01,77573.45,0.0,0.97998,1e-05,3.88465]
[1779272695420,49.01,77573.1,0.0,0.97997,1e-05,3.88634]
[1779272701426,49.01,77573.19,0.0,0.97997,1e-05,3.88717]
[1779272707411,49.02,77571.8,0.0,0.97995,1e-05,3.89089]
[1779272712437,49.02,77571.14,0.0,0.97993,1e-05,3.89299]
[1779272717443,49.02,77571.15,0.0,0.97993,1e-05,3.89374]
[1779272723473,49.02,77573.22,0.0,0.97995,1e-05,3.89058]
[1779272728478,49.03,77569.92,0.0,0.9799,1e-05,3.89785]
[1779272733483,49.03,77570.68,0.0,0.97992,1e-05,3.89532]
[1779272739489,49.03,77570.46,0.0,0.97991,1e-05,3.89664]
[1779272744494,49.03,77571.54,0.0,0.97992,1e-05,3.89524]
[1779272749499,49.04,77571.5,0.0,0.97991,1e-05,3.89606]
[1779272756490,49.04,77572.44,0.0,0.97992,1e-05,3.89525]
[1779272762512,49.04,77571.52,0.0,0.9799,1e-05,3.89798]
[1779272767520,49.04,77563.79,0.0,0.9798,1e-05,3.91403]
[1779272770523,49.04,77555.23,0.0,0.97969,1e-05,3.93139]
[1779272771524,49.04,77549.8,0.0,0.97962,1e-05,3.94231]
[1779272776529,49.05,77543.06,0.0,0.97954,1e-05,3.95609]
[1779272781534,49.05,77539.21,0.0,0.97949,1e-05,3.96401]
[1779272786539,49.05,77536.85,0.0,0.97946,1e-05,3.96888]
[1779272791544,49.05,77534.71,0.0,0.97944,1e-05,3.97148]
[1779272796549,49.05,77523.8,0.0,0.9793,1e-05,3.99352]
[1779272801554,49.05,77519.58,0.0,0.97925,1e-05,4.00187]
[1779272806559,49.05,77519.43,0.0,0.97925,1e-05,4.002]
[1779272811564,49.05,77518.91,0.0,0.97924,1e-05,4.00289]
[1779272816569,49.04,77518.83,0.0,0.97924,1e-05,4.00286]
[1779272821574,49.04,77518.82,0.0,0.97924,1e-05,4.00269]
[1779272826981,49.04,77520.02,0.0,0.97926,1e-05,4.00007]
[1779272832585,49.04,77519.91,0.0,0.97926,1e-05,4.00017]
[1779272837590,49.04,77518.99,0.0,0.97925,1e-05,4.00185]
[1779272842595,49.04,77518.98,0.0,0.97925,1e-05,4.0017]
[1779272847600,49.04,77516.86,0.0,0.97922,1e-05,4.00581]
[1779272852605,49.04,77517.42,0.0,0.97924,1e-05,4.00268]
[1779272858611,49.04,77513.89,0.0,0.9792,1e-05,4.00956]
[1779272863616,49.04,77514.58,0.0,0.97921,1e-05,4.00793]
[1779272868621,49.04,77514.7,0.0,0.97921,1e-05,4.00746]
[1779272873626,49.04,77514.49,0.0,0.97921,1e-05,4.00767]
[1779272878633,49.04,77513.58,0.0,0.9792,1e-05,4.00927]
[1779272883635,49.04,77512.48,0.0,0.97919,1e-05,4.01127]
[1779272888640,49.04,77511.5,0.0,0.97918,1e-05,4.01299]
[1779272893645,49.04,77510.19,0.0,0.97916,1e-05,4.01537]
[1779272899651,49.03,77509.06,0.0,0.97915,1e-05,4.01732]
[1779272904814,49.03,77508.45,0.0,0.97914,1e-05,4.01817]
[1779272910662,49.03,77507.34,0.0,0.97913,1e-05,4.02011]
[1779272915667,49.03,77506.99,0.0,0.97914,1e-05,4.01869]
[1779272920673,49.03,77506.41,0.0,0.97913,1e-05,4.01956]
[1779272925678,49.03,77506.14,0.0,0.97913,1e-05,4.01978]
[1779272930683,49.03,77505.79,0.0,0.97913,1e-05,4.02017]
[1779272935688,49.03,77505.54,0.0,0.97913,1e-05,4.02036]
[1779272941694,49.03,77505.33,0.0,0.97913,1e-05,4.02039]
[1779272946699,49.03,77504.83,0.0,0.97912,1e-05,4.02107]
[1779272951704,49.02,77504.8,0.0,0.97912,1e-05,4.0208]
[1779272956709,49.02,77505.47,0.0,0.97913,1e-05,4.01911]
[1779272961714,49.02,77505.54,0.0,0.97914,1e-05,4.01865]
[1779272966719,49.02,77504.14,0.0,0.97912,1e-05,4.02118]
[1779272967720,49.02,77510.48,0.0,0.9792,1e-05,4.00826]
[1779272972725,49.02,77515.25,0.0,0.97927,1e-05,3.99661]
[1779272977730,49.02,77522.48,0.0,0.97937,1e-05,3.98193]
[1779272982735,49.02,77526.6,0.0,0.97942,1e-05,3.97369]
[1779272987740,49.02,77528.0,0.0,0.97943,1e-05,3.97095]
[1779272989742,49.02,77534.7,0.0,0.97952,1e-05,3.95755]
[1779272994747,49.02,77538.45,0.0,0.97956,1e-05,3.95029]
[1779272999758,49.02,77552.71,0.0,0.97974,1e-05,3.92209]
[1779273000759,49.02,77558.73,0.0,0.97981,1e-05,3.91023]
[1779273002762,49.02,77565.3,0.0,0.97989,1e-05,3.89745]
[1779273004764,49.02,77557.72,0.0,0.9798,1e-05,3.91278]
[1779273006766,49.03,77550.0,0.0,0.9797,1e-05,3.92839]
[1779273011771,49.03,77541.39,0.0,0.97959,1e-05,3.94602]
[1779273016776,49.03,77539.09,0.0,0.97956,1e-05,3.95092]
[1779273021781,49.03,77536.82,0.0,0.97953,1e-05,3.9557]
[1779273026786,49.03,77540.85,0.0,0.97958,1e-05,3.94791]
[1779273032792,49.03,77540.28,0.0,0.97958,1e-05,3.94761]
[1779273037797,49.03,77540.47,0.0,0.97958,1e-05,3.94752]
[1779273042804,49.03,77539.27,0.0,0.97956,1e-05,3.95023]
[1779273047810,49.03,77540.76,0.0,0.97958,1e-05,3.94751]
[1779273052815,49.03,77542.09,0.0,0.97959,1e-05,3.94515]
[1779273057819,49.03,77542.88,0.0,0.9796,1e-05,3.9439]
[1779273062824,49.04,77542.92,0.0,0.9796,1e-05,3.94414]
[1779273067829,49.04,77542.87,0.0,0.9796,1e-05,3.94456]
[1779273072834,49.04,77543.08,0.0,0.9796,1e-05,3.94447]
[1779273077839,49.04,77541.43,0.0,0.97958,1e-05,3.94807]
[1779273082844,49.04,77541.34,0.0,0.97957,1e-05,3.94854]
[1779273086849,49.04,77552.29,0.0,0.97971,1e-05,3.92693]
[1779273091854,49.04,77554.53,0.0,0.97974,1e-05,3.92119]
[1779273096860,49.04,77554.45,0.0,0.97974,1e-05,3.92185]
[1779273101864,49.05,77554.02,0.0,0.97973,1e-05,3.92321]
[1779273106869,49.05,77552.37,0.0,0.97971,1e-05,3.92698]
[1779273111874,49.05,77551.25,0.0,0.97969,1e-05,3.92965]
[1779273116879,49.05,77551.07,0.0,0.97968,1e-05,3.93045]
[1779273121884,49.05,77550.27,0.0,0.97967,1e-05,3.93246]
[1779273127890,49.05,77550.41,0.0,0.97967,1e-05,3.9327]
[1779273132895,49.05,77554.22,0.0,0.97972,1e-05,3.92552]
[1779273137900,49.05,77554.05,0.0,0.97971,1e-05,3.92635]
[1779273142905,49.06,77552.33,0.0,0.97969,1e-05,3.93021]
[1779273147912,49.06,77552.78,0.0,0.97969,1e-05,3.92977]
[1779273152917,49.06,77554.45,0.0,0.97972,1e-05,3.9251]
[1779273157922,49.06,77550.71,0.0,0.97967,1e-05,3.93302]
[1779273162927,49.06,77552.91,0.0,0.97969,1e-05,3.92905]
[1779273167932,49.06,77559.14,0.0,0.97977,1e-05,3.91712]
[1779273172937,49.06,77561.48,0.0,0.97979,1e-05,3.91301]
[1779273177942,49.07,77565.23,0.0,0.97983,1e-05,3.90616]
[1779273182947,49.07,77566.16,0.0,0.97984,1e-05,3.90495]
[1779273187952,49.07,77567.52,0.0,0.97985,1e-05,3.9029]
[1779273192957,49.07,77565.69,0.0,0.97983,1e-05,3.90719]
[1779273197962,49.07,77566.43,0.0,0.97983,1e-05,3.90636]
[1779273202966,49.08,77567.4,0.0,0.97984,1e-05,3.90507]
[1779273207937,49.08,77563.24,0.0,0.97979,1e-05,3.91393]
[1779273213977,49.08,77560.93,0.0,0.97976,1e-05,3.91739]
[1779273219983,49.08,77560.93,0.0,0.97976,1e-05,3.91801]
[1779273224988,49.08,77560.09,0.0,0.97975,1e-05,3.92018]
[1779273229993,49.09,77559.9,0.0,0.97974,1e-05,3.92105]
[1779273234998,49.09,77562.04,0.0,0.97976,1e-05,3.91733]
[1779273240003,49.09,77561.35,0.0,0.97975,1e-05,3.91922]
[1779273245008,49.09,77558.57,0.0,0.97971,1e-05,3.92523]
[1779273250013,49.09,77560.81,0.0,0.97974,1e-05,3.92127]
[1779273255018,49.09,77559.52,0.0,0.97972,1e-05,3.9243]
[1779273260033,49.09,77560.96,0.0,0.97973,1e-05,3.92192]
[1779273265038,49.1,77560.52,0.0,0.97973,1e-05,3.92327]
[1779273270043,49.1,77559.29,0.0,0.97971,1e-05,3.92618]
[1779273275048,49.1,77560.18,0.0,0.97973,1e-05,3.92309]
[1779273280053,49.1,77560.29,0.0,0.97972,1e-05,3.92332]
[1779273285058,49.1,77563.51,0.0,0.97976,1e-05,3.91742]
[1779273287060,49.1,77571.29,0.0,0.97986,1e-05,3.9022]
[1779273292065,49.1,77575.91,0.0,0.97991,1e-05,3.89374]
[1779273297070,49.11,77579.79,0.0,0.97995,1e-05,3.88678]
[1779273302075,49.11,77584.82,0.0,0.98001,1e-05,3.87766]
[1779273307080,49.11,77580.64,0.0,0.97995,1e-05,3.88676]
[1779273312085,49.11,77579.38,0.0,0.97993,1e-05,3.89002]
[1779273317090,49.12,77578.94,0.0,0.97992,1e-05,3.89162]
[1779273322099,49.12,77580.93,0.0,0.97994,1e-05,3.88844]
[1779273327104,49.12,77579.3,0.0,0.97992,1e-05,3.8924]
[1779273332109,49.12,77578.99,0.0,0.97992,1e-05,3.89197]
[1779273338115,49.13,77579.05,0.0,0.97991,1e-05,3.89271]
[1779273340117,49.13,77571.08,0.0,0.97981,1e-05,3.90877]
[1779273345122,49.13,77576.19,0.0,0.97987,1e-05,3.8993]
[1779273350127,49.13,77579.49,0.0,0.97991,1e-05,3.89343]
[1779273352129,49.13,77586.84,0.0,0.98,1e-05,3.87921]
[1779273357134,49.13,77586.87,0.0,0.97999,1e-05,3.87999]
[1779273361139,49.14,77598.28,0.0,0.98013,1e-05,3.85824]
[1779273366144,49.14,77599.76,0.0,0.98014,1e-05,3.85635]
[1779273371149,49.14,77595.13,0.0,0.98008,1e-05,3.86645]
[1779273372150,49.14,77586.88,0.0,0.97998,1e-05,3.88289]
[1779273378137,49.15,77585.33,0.0,0.97995,1e-05,3.88688]
[1779273383162,49.15,77584.8,0.0,0.97994,1e-05,3.88868]
[1779273388171,49.15,77583.56,0.0,0.97992,1e-05,3.89185]
[1779273393176,49.15,77581.54,0.0,0.9799,1e-05,3.89477]
[1779273396179,49.15,77576.37,0.0,0.97983,1e-05,3.90539]
[1779273401184,49.16,77575.16,0.0,0.97982,1e-05,3.90838]
[1779273406191,49.16,77574.51,0.0,0.9798,1e-05,3.91022]
[1779273411196,49.16,77575.57,0.0,0.97981,1e-05,3.90867]
[1779273416201,49.16,77578.07,0.0,0.97984,1e-05,3.90431]
[1779273421206,49.16,77578.71,0.0,0.97985,1e-05,3.90363]
[1779273426212,49.16,77579.15,0.0,0.97985,1e-05,3.90338]
[1779273431217,49.17,77578.52,0.0,0.97984,1e-05,3.90523]
[1779273433219,49.17,77572.16,0.0,0.97976,1e-05,3.91807]
[1779273438224,49.17,77572.4,0.0,0.97976,1e-05,3.91807]
[1779273443229,49.17,77568.77,0.0,0.97971,1e-05,3.92572]
[1779273448234,49.17,77567.18,0.0,0.97969,1e-05,3.9293]
[1779273449235,49.17,77560.16,0.0,0.9796,1e-05,3.94335]
[1779273454240,49.17,77558.16,0.0,0.97958,1e-05,3.9458]
[1779273459245,49.17,77557.43,0.0,0.97957,1e-05,3.94749]
[1779273461247,49.17,77564.24,0.0,0.97965,1e-05,3.93403]
[1779273466252,49.17,77563.56,0.0,0.97964,1e-05,3.9357]
[1779273471257,49.18,77565.12,0.0,0.97966,1e-05,3.93294]
[1779273474260,49.18,77559.83,0.0,0.97959,1e-05,3.94367]
[1779273478264,49.18,77553.8,0.0,0.97952,1e-05,3.95589]
[1779273483269,49.18,77550.66,0.0,0.97948,1e-05,3.96229]
[1779273489275,49.18,77547.18,0.0,0.97943,1e-05,3.96935]
[1779273494280,49.18,77546.33,0.0,0.97942,1e-05,3.97108]
[1779273500286,49.18,77547.15,0.0,0.97943,1e-05,3.96946]
[1779273505291,49.18,77543.28,0.0,0.97938,1e-05,3.97726]
[1779273510296,49.18,77541.4,0.0,0.97936,1e-05,3.98099]
[1779273512298,49.18,77535.8,0.0,0.9793,1e-05,3.99041]
[1779273517303,49.23,77534.21,0.0,0.97916,1e-05,4.01282]
[1779273522308,49.28,77532.36,0.0,0.97905,1e-05,4.03051]
[1779273525311,49.28,77526.25,0.0,0.97896,1e-05,4.04462]
[1779273530316,49.29,77525.53,0.0,0.97894,1e-05,4.04886]
[1779273536322,49.32,77523.22,0.0,0.97886,1e-05,4.06165]
[1779273542318,49.32,77518.83,0.0,0.97878,1e-05,4.07369]
[1779273547333,49.33,77518.92,0.0,0.97877,1e-05,4.07604]
[1779273552338,49.34,77513.13,0.0,0.97868,1e-05,4.09033]
[1779273557343,49.35,77513.36,0.0,0.97866,1e-05,4.09226]
[1779273562348,49.35,77512.68,0.0,0.97864,1e-05,4.09601]
[1779273567353,49.36,77512.36,0.0,0.97862,1e-05,4.09899]
[1779273572358,49.37,77514.51,0.0,0.97865,1e-05,4.09513]
[1779273577363,49.38,77514.87,0.0,0.97864,1e-05,4.09674]
[1779273582367,49.38,77514.76,0.0,0.97862,1e-05,4.09928]
[1779273587372,49.39,77515.86,0.0,0.97862,1e-05,4.09933]
[1779273592377,49.4,77516.24,0.0,0.97861,1e-05,4.10085]
[1779273595380,49.4,77509.06,0.0,0.97851,1e-05,4.11692]
[1779273600385,49.41,77504.99,0.0,0.97844,1e-05,4.1274]
[1779273605390,49.41,77507.04,0.0,0.97846,1e-05,4.12523]
[1779273611396,49.42,77506.73,0.0,0.97844,1e-05,4.12835]
[1779273617402,49.43,77505.37,0.0,0.9784,1e-05,4.13357]
[1779273623408,49.43,77505.08,0.0,0.97839,1e-05,4.13655]
[1779273628631,49.44,77503.35,0.0,0.97835,1e-05,4.14241]
[1779273634419,49.45,77503.13,0.0,0.97834,1e-05,4.14293]
[1779273639424,49.45,77501.96,0.0,0.97832,1e-05,4.14724]
[1779273644429,49.46,77498.58,0.0,0.97826,1e-05,4.15604]
[1779273646431,49.46,77492.11,0.0,0.97817,1e-05,4.17011]
[1779273651436,49.46,77488.75,0.0,0.97812,1e-05,4.1787]
[1779273656441,49.47,77486.25,0.0,0.97807,1e-05,4.18546]
[1779273661446,49.47,77482.72,0.0,0.97802,1e-05,4.1943]
[1779273666451,49.48,77482.4,0.0,0.97801,1e-05,4.1964]
[1779273671457,49.48,77477.83,0.0,0.97794,1e-05,4.20729]
[1779273677463,49.49,77475.8,0.0,0.9779,1e-05,4.21313]
[1779273683469,49.49,77476.88,0.0,0.9779,1e-05,4.21243]
[1779273688474,49.5,77469.31,0.0,0.9778,1e-05,4.22947]
[1779273693479,49.5,77465.31,0.0,0.97774,1e-05,4.23707]
[1779273696482,49.5,77471.04,0.0,0.97782,1e-05,4.22576]
[1779273702488,49.5,77472.78,0.0,0.97783,1e-05,4.22354]
[1779273708494,49.51,77472.8,0.0,0.97782,1e-05,4.22489]
[1779273713500,49.51,77475.27,0.0,0.97785,1e-05,4.2209]
[1779273718506,49.52,77476.64,0.0,0.97786,1e-05,4.21926]
[1779273723511,49.52,77482.07,0.0,0.97792,1e-05,4.20916]
[1779273728516,49.52,77484.26,0.0,0.97794,1e-05,4.20595]
[1779273733521,49.53,77493.19,0.0,0.97805,1e-05,4.18873]
[1779273738526,49.53,77494.52,0.0,0.97806,1e-05,4.18747]
[1779273743531,49.54,77493.25,0.0,0.97804,1e-05,4.19159]
[1779273748536,49.54,77493.33,0.0,0.97804,1e-05,4.19146]
[1779273753542,49.54,77493.76,0.0,0.97804,1e-05,4.19016]
[1779273758547,49.54,77494.28,0.0,0.97805,1e-05,4.18843]
[1779273763552,49.54,77495.39,0.0,0.97806,1e-05,4.18759]
[1779273768557,49.55,77496.02,0.0,0.97806,1e-05,4.18776]
[1779273773562,49.55,77494.86,0.0,0.97803,1e-05,4.19162]
[1779273778567,49.56,77496.52,0.0,0.97805,1e-05,4.18962]
[1779273783572,49.56,77496.14,0.0,0.97803,1e-05,4.19187]
[1779273788577,49.56,77495.36,0.0,0.97802,1e-05,4.19421]
[1779273793582,49.56,77495.31,0.0,0.97803,1e-05,4.19221]
[1779273799592,49.55,77496.12,0.0,0.97806,1e-05,4.18807]
[1779273804597,49.54,77496.28,0.0,0.97807,1e-05,4.18571]
[1779273809602,49.54,77496.15,0.0,0.97808,1e-05,4.18397]
[1779273812605,49.53,77501.36,0.0,0.97817,1e-05,4.17015]
[1779273818611,49.53,77504.54,0.0,0.97822,1e-05,4.16138]
[1779273823616,49.52,77503.61,0.0,0.97822,1e-05,4.1615]
[1779273828621,49.52,77502.74,0.0,0.97822,1e-05,4.16151]
[1779273833626,49.51,77502.01,0.0,0.97822,1e-05,4.16122]
[1779273838631,49.51,77501.29,0.0,0.97822,1e-05,4.16092]
[1779273844637,49.5,77500.85,0.0,0.97823,1e-05,4.1597]
[1779273850643,49.49,77500.67,0.0,0.97824,1e-05,4.15796]
[1779273855649,49.49,77500.46,0.0,0.97825,1e-05,4.15665]
[1779273860653,49.48,77499.8,0.0,0.97825,1e-05,4.15627]
[1779273866659,49.48,77499.7,0.0,0.97826,1e-05,4.15442]
[1779273871664,49.47,77499.21,0.0,0.97828,1e-05,4.15187]
[1779273877662,49.47,77498.34,0.0,0.97828,1e-05,4.15164]
[1779273882676,49.46,77498.89,0.0,0.9783,1e-05,4.14882]
[1779273887681,49.46,77498.85,0.0,0.97831,1e-05,4.14726]
[1779273893687,49.45,77498.95,0.0,0.97832,1e-05,4.14509]
[1779273898692,49.44,77499.51,0.0,0.97834,1e-05,4.14233]
[1779273903697,49.44,77503.68,0.0,0.9784,1e-05,4.13216]
[1779273908702,49.44,77500.86,0.0,0.97837,1e-05,4.13644]
[1779273914708,49.43,77499.41,0.0,0.97837,1e-05,4.13757]
[1779273919713,49.43,77500.19,0.0,0.97839,1e-05,4.13444]
[1779273924718,49.42,77499.53,0.0,0.97839,1e-05,4.13428]
[1779273929723,49.42,77498.82,0.0,0.97839,1e-05,4.13424]
[1779273934728,49.41,77498.64,0.0,0.9784,1e-05,4.13125]
[1779273939733,49.41,77498.13,0.0,0.97841,1e-05,4.13079]
[1779273944738,49.4,77499.11,0.0,0.97843,1e-05,4.12731]
[1779273949742,49.4,77498.77,0.0,0.97843,1e-05,4.12658]
[1779273954747,49.39,77498.74,0.0,0.97844,1e-05,4.12521]
[1779273960753,49.39,77498.38,0.0,0.97845,1e-05,4.12425]
[1779273966758,49.38,77498.13,0.0,0.97845,1e-05,4.12306]
[1779273971763,49.38,77497.58,0.0,0.97846,1e-05,4.12281]
[1779273976769,49.38,77497.59,0.0,0.97846,1e-05,4.12139]
[1779273981774,49.37,77498.18,0.0,0.97848,1e-05,4.11882]
[1779273986779,49.37,77498.29,0.0,0.97849,1e-05,4.11723]
[1779273991784,49.36,77498.66,0.0,0.97851,1e-05,4.1133]
[1779273997790,49.36,77500.82,0.0,0.97855,1e-05,4.10731]
[1779274002795,49.36,77504.32,0.0,0.9786,1e-05,4.09893]
[1779274007800,49.35,77504.43,0.0,0.97861,1e-05,4.09754]
[1779274012805,49.35,77503.91,0.0,0.97861,1e-05,4.09745]
[1779274017810,49.34,77503.4,0.0,0.97861,1e-05,4.09733]
[1779274022815,49.34,77503.53,0.0,0.97862,1e-05,4.0959]
[1779274026819,49.34,77511.98,0.0,0.97874,1e-05,4.07771]
[1779274027820,49.34,77520.33,0.0,0.97884,1e-05,4.0605]
[1779274033826,49.33,77517.35,0.0,0.97881,1e-05,4.06554]
[1779274038831,49.33,77515.9,0.0,0.9788,1e-05,4.0676]
[1779274043835,49.33,77513.99,0.0,0.97878,1e-05,4.0706]
[1779274048840,49.33,77514.04,0.0,0.97879,1e-05,4.06957]
[1779274053845,49.32,77514.14,0.0,0.9788,1e-05,4.06664]
[1779274058850,49.32,77512.63,0.0,0.97879,1e-05,4.06883]
[1779274063855,49.32,77508.44,0.0,0.97874,1e-05,4.07644]
[1779274068860,49.32,77509.49,0.0,0.97876,1e-05,4.07335]
[1779274073865,49.31,77509.22,0.0,0.97876,1e-05,4.07297]
[1779274078870,49.31,77508.75,0.0,0.97876,1e-05,4.07298]
[1779274082874,49.31,77515.22,0.0,0.97885,1e-05,4.05907]
[1779274087879,49.31,77517.28,0.0,0.97888,1e-05,4.05412]
[1779274092884,49.3,77517.7,0.0,0.97889,1e-05,4.05249]
[1779274097888,49.3,77512.56,0.0,0.97883,1e-05,4.06218]
[1779274102893,49.3,77507.73,0.0,0.97877,1e-05,4.07114]
[1779274107898,49.3,77507.86,0.0,0.97878,1e-05,4.06996]
[1779274112903,49.29,77506.29,0.0,0.97877,1e-05,4.07044]
[1779274117908,49.29,77505.53,0.0,0.97877,1e-05,4.07109]
[1779274122916,49.29,77505.15,0.0,0.97877,1e-05,4.07096]
[1779274127921,49.28,77506.24,0.0,0.97879,1e-05,4.06784]
[1779274130924,49.28,77500.61,0.0,0.97872,1e-05,4.07879]
[1779274132926,49.28,77492.33,0.0,0.97862,1e-05,4.09535]
[1779274137931,49.28,77492.03,0.0,0.97862,1e-05,4.09484]
[1779274142936,49.27,77492.43,0.0,0.97863,1e-05,4.09292]
[1779274147943,49.27,77492.38,0.0,0.97864,1e-05,4.09193]
[1779274152948,49.27,77493.05,0.0,0.97865,1e-05,4.08948]
[1779274157953,49.27,77493.46,0.0,0.97866,1e-05,4.08759]
[1779274162958,49.26,77494.44,0.0,0.97868,1e-05,4.08456]
[1779274167963,49.26,77497.03,0.0,0.97872,1e-05,4.07827]
[1779274172968,49.26,77499.1,0.0,0.97876,1e-05,4.07127]
[1779274177973,49.25,77499.1,0.0,0.97877,1e-05,4.0704]
[1779274182978,49.25,77503.36,0.0,0.97883,1e-05,4.06087]
[1779274187983,49.25,77499.39,0.0,0.97878,1e-05,4.06815]
[1779274192988,49.25,77500.32,0.0,0.9788,1e-05,4.0654]
[1779274197993,49.24,77499.75,0.0,0.9788,1e-05,4.06572]
[1779274203999,49.24,77498.61,0.0,0.97879,1e-05,4.06706]
[1779274208977,49.24,77494.46,0.0,0.97874,1e-05,4.07465]
[1779274211006,49.24,77480.94,0.0,0.97857,1e-05,4.10198]
[1779274216015,49.23,77477.88,0.0,0.97854,1e-05,4.10708]
[1779274221026,49.23,77476.91,0.0,0.97853,1e-05,4.10787]
[1779274226031,49.23,77472.03,0.0,0.97848,1e-05,4.11672]
[1779274231036,49.22,77471.36,0.0,0.97848,1e-05,4.115]
[1779274237043,49.22,77472.89,0.0,0.97851,1e-05,4.11035]
[1779274242054,49.21,77475.85,0.0,0.97856,1e-05,4.10307]
[1779274244056,49.21,77481.83,0.0,0.97864,1e-05,4.09033]
[1779274249061,49.21,77489.25,0.0,0.97874,1e-05,4.0741]
[1779274254066,49.21,77486.22,0.0,0.97871,1e-05,4.07938]
[1779274259075,49.2,77483.82,0.0,0.97868,1e-05,4.08334]
[1779274264080,49.2,77479.08,0.0,0.97863,1e-05,4.09208]
[1779274269085,49.2,77478.28,0.0,0.97862,1e-05,4.09266]
[1779274274090,49.19,77475.27,0.0,0.97859,1e-05,4.09778]
[1779274279095,49.19,77474.69,0.0,0.97859,1e-05,4.09787]
[1779274284100,49.19,77472.79,0.0,0.97857,1e-05,4.10068]
[1779274289105,49.18,77476.74,0.0,0.97863,1e-05,4.09148]
[1779274294110,49.18,77476.31,0.0,0.97864,1e-05,4.08949]
[1779274299115,49.18,77476.58,0.0,0.97865,1e-05,4.08793]
[1779274304120,49.18,77475.16,0.0,0.97864,1e-05,4.08984]
[1779274309125,49.17,77474.67,0.0,0.97864,1e-05,4.08981]
[1779274314130,49.17,77472.79,0.0,0.97862,1e-05,4.09267]
[1779274319135,49.17,77472.74,0.0,0.97863,1e-05,4.09173]
[1779274324140,49.16,77472.17,0.0,0.97862,1e-05,4.09186]
[1779274330146,49.16,77471.0,0.0,0.97862,1e-05,4.09302]
[1779274335151,49.16,77471.07,0.0,0.97862,1e-05,4.09184]
[1779274340156,49.15,77470.47,0.0,0.97862,1e-05,4.09203]
[1779274345161,49.15,77470.75,0.0,0.97863,1e-05,4.09045]
[1779274350166,49.15,77470.43,0.0,0.97863,1e-05,4.09008]
[1779274355175,49.14,77471.04,0.0,0.97866,1e-05,4.086]
[1779274360180,49.14,77470.87,0.0,0.97866,1e-05,4.08537]
[1779274365185,49.14,77470.56,0.0,0.97866,1e-05,4.08504]
[1779274370190,49.14,77468.21,0.0,0.97864,1e-05,4.08891]
[1779274375195,49.13,77468.5,0.0,0.97865,1e-05,4.08732]
[1779274377197,49.13,77473.91,0.0,0.97872,1e-05,4.07584]
[1779274383191,49.13,77478.54,0.0,0.97879,1e-05,4.06535]
[1779274388208,49.13,77478.11,0.0,0.97879,1e-05,4.06542]
[1779274393213,49.12,77481.48,0.0,0.97884,1e-05,4.05777]
[1779274399219,49.12,77482.82,0.0,0.97886,1e-05,4.05419]
[1779274404224,49.12,77481.38,0.0,0.97884,1e-05,4.05643]
[1779274408228,49.12,77476.08,0.0,0.97878,1e-05,4.06671]
[1779274413233,49.11,77477.76,0.0,0.97881,1e-05,4.06065]
[1779274417237,49.11,77483.16,0.0,0.97889,1e-05,4.04905]
[1779274423478,49.11,77485.82,0.0,0.97893,1e-05,4.04278]
[1779274429249,49.11,77487.15,0.0,0.97895,1e-05,4.03951]
[1779274435255,49.11,77487.06,0.0,0.97895,1e-05,4.03902]
[1779274440260,49.11,77489.77,0.0,0.97899,1e-05,4.03297]
[1779274445265,49.1,77490.11,0.0,0.979,1e-05,4.03179]
[1779274450270,49.1,77492.08,0.0,0.97902,1e-05,4.02732]
[1779274455275,49.1,77493.25,0.0,0.97904,1e-05,4.0245]
[1779274460280,49.1,77495.04,0.0,0.97907,1e-05,4.02044]
[1779274465285,49.1,77496.52,0.0,0.97909,1e-05,4.01706]
[1779274470290,49.1,77497.92,0.0,0.97911,1e-05,4.01387]
[1779274475295,49.1,77496.07,0.0,0.9791,1e-05,4.01548]
[1779274480300,49.1,77495.91,0.0,0.9791,1e-05,4.01548]
[1779274485305,49.09,77494.7,0.0,0.97908,1e-05,4.01759]
[1779274490310,49.09,77492.94,0.0,0.97906,1e-05,4.02079]
[1779274495315,49.09,77492.02,0.0,0.97905,1e-05,4.02227]
[1779274500320,49.09,77495.55,0.0,0.9791,1e-05,4.01472]
[1779274501321,49.09,77500.67,0.0,0.97917,1e-05,4.00426]
[1779274506326,49.09,77498.21,0.0,0.97914,1e-05,4.00899]
[1779274511331,49.09,77496.26,0.0,0.97911,1e-05,4.01265]
[1779274516336,49.09,77497.27,0.0,0.97913,1e-05,4.01028]
[1779274521353,49.09,77497.13,0.0,0.97913,1e-05,4.01026]
[1779274522354,49.09,77487.63,0.0,0.97901,1e-05,4.02948]
[1779274527359,49.09,77488.63,0.0,0.97902,1e-05,4.02701]
[1779274532364,49.08,77486.42,0.0,0.97901,1e-05,4.02925]
[1779274538370,49.08,77481.49,0.0,0.97895,1e-05,4.03869]
[1779274544328,49.08,77478.24,0.0,0.97891,1e-05,4.04466]
[1779274549363,49.08,77479.98,0.0,0.97893,1e-05,4.04055]
[1779274554387,49.08,77481.92,0.0,0.97896,1e-05,4.03606]
[1779274559392,49.08,77483.94,0.0,0.97899,1e-05,4.03145]
[1779274561394,49.07,77478.27,0.0,0.97892,1e-05,4.0428]
[1779274566399,49.07,77474.83,0.0,0.97888,1e-05,4.04923]
[1779274571404,49.07,77475.62,0.0,0.97889,1e-05,4.047]
[1779274576409,49.07,77477.07,0.0,0.97892,1e-05,4.04343]
[1779274581413,49.07,77472.43,0.0,0.97886,1e-05,4.05229]
[1779274586418,49.07,77470.67,0.0,0.97884,1e-05,4.05523]
[1779274591423,49.06,77470.75,0.0,0.97886,1e-05,4.05256]
[1779274597429,49.06,77469.57,0.0,0.97884,1e-05,4.05419]
[1779274602434,49.06,77469.27,0.0,0.97885,1e-05,4.05414]
[1779274607439,49.06,77468.06,0.0,0.97883,1e-05,4.05594]
[1779274612444,49.05,77466.81,0.0,0.97882,1e-05,4.05779]
[1779274617449,49.05,77466.08,0.0,0.97882,1e-05,4.05859]
[1779274622454,49.05,77463.76,0.0,0.97879,1e-05,4.06264]
[1779274627459,49.05,77463.8,0.0,0.9788,1e-05,4.06183]
[1779274632464,49.05,77466.72,0.0,0.97884,1e-05,4.05516]
[1779274637469,49.04,77466.49,0.0,0.97884,1e-05,4.05496]
[1779274643475,49.04,77465.72,0.0,0.97883,1e-05,4.05573]
[1779274648480,49.04,77465.63,0.0,0.97884,1e-05,4.05524]
[1779274654486,49.04,77465.49,0.0,0.97885,1e-05,4.05292]
[1779274660134,49.04,77465.69,0.0,0.97886,1e-05,4.05174]
[1779274665497,49.03,77465.22,0.0,0.97885,1e-05,4.05206]
[1779274670501,49.03,77464.15,0.0,0.97884,1e-05,4.05362]
[1779274676507,49.03,77462.83,0.0,0.97883,1e-05,4.05554]
[1779274681512,49.03,77461.87,0.0,0.97882,1e-05,4.05684]
[1779274686517,49.03,77462.26,0.0,0.97883,1e-05,4.05538]
[1779274691522,49.02,77462.32,0.0,0.97884,1e-05,4.05459]
[1779274696527,49.02,77463.02,0.0,0.97885,1e-05,4.05251]
[1779274701532,49.02,77463.86,0.0,0.97887,1e-05,4.05016]
[1779274706537,49.02,77463.8,0.0,0.97887,1e-05,4.04967]
[1779274711542,49.02,77463.98,0.0,0.97888,1e-05,4.04689]
[1779274717536,49.01,77463.93,0.0,0.97889,1e-05,4.04629]
[1779274722554,49.01,77463.81,0.0,0.97889,1e-05,4.04596]
[1779274727559,49.01,77463.19,0.0,0.97888,1e-05,4.04664]
[1779274732564,49.01,77463.77,0.0,0.9789,1e-05,4.04488]
[1779274737569,49.01,77464.0,0.0,0.9789,1e-05,4.04385]
[1779274743575,49.0,77464.41,0.0,0.97891,1e-05,4.04236]
[1779274748580,49.0,77463.82,0.0,0.97891,1e-05,4.04301]
[1779274753585,49.0,77460.85,0.0,0.97887,1e-05,4.04853]
[1779274758590,49.0,77459.92,0.0,0.97886,1e-05,4.04983]
[1779274763595,49.0,77459.78,0.0,0.97887,1e-05,4.04953]
[1779274769601,49.0,77459.68,0.0,0.97887,1e-05,4.049]
[1779274774606,48.99,77458.54,0.0,0.97887,1e-05,4.04893]
[1779274779611,48.99,77459.29,0.0,0.97888,1e-05,4.0468]
[1779274784616,48.99,77459.43,0.0,0.97889,1e-05,4.04595]
[1779274789621,48.99,77459.54,0.0,0.97889,1e-05,4.04517]
[1779274794626,48.99,77458.66,0.0,0.97888,1e-05,4.04639]
[1779274800112,48.98,77459.53,0.0,0.9789,1e-05,4.04395]
[1779274805637,48.98,77459.45,0.0,0.9789,1e-05,4.04358]
[1779274810642,48.98,77460.31,0.0,0.97891,1e-05,4.04129]
[1779274816648,48.98,77459.91,0.0,0.97891,1e-05,4.04149]
[1779274821653,48.98,77460.08,0.0,0.97892,1e-05,4.0406]
[1779274826658,48.98,77460.01,0.0,0.97892,1e-05,4.04025]
[1779274831663,48.98,77458.99,0.0,0.97892,1e-05,4.04]
[1779274836668,48.97,77460.01,0.0,0.97894,1e-05,4.03741]
[1779274841673,48.97,77460.66,0.0,0.97895,1e-05,4.03559]
[1779274846678,48.97,77461.31,0.0,0.97896,1e-05,4.03382]
[1779274851683,48.97,77461.13,0.0,0.97896,1e-05,4.03373]
[1779274857513,48.97,77461.51,0.0,0.97897,1e-05,4.03241]
[1779274862694,48.97,77461.65,0.0,0.97897,1e-05,4.03169]
[1779274867699,48.97,77461.16,0.0,0.97897,1e-05,4.03225]
[1779274873625,48.96,77462.96,0.0,0.97899,1e-05,4.02808]
[1779274878659,48.96,77463.16,0.0,0.979,1e-05,4.02726]
[1779274883694,48.96,77465.48,0.0,0.97903,1e-05,4.02216]
[1779274884702,48.96,77465.77,0.0,0.97904,1e-05,4.02152]
[1779274885708,48.96,77471.49,0.0,0.97911,1e-05,4.0098]
[1779274890722,48.96,77476.75,0.0,0.97918,1e-05,3.99895]
[1779274895727,48.96,77477.37,0.0,0.9792,1e-05,3.99575]
[1779274900732,48.96,77475.13,0.0,0.97917,1e-05,4.00015]
[1779274905738,48.96,77469.63,0.0,0.9791,1e-05,4.01115]
[1779274910743,48.96,77468.02,0.0,0.97908,1e-05,4.01418]
[1779274915748,48.96,77468.61,0.0,0.97909,1e-05,4.01271]
[1779274921753,48.96,77468.08,0.0,0.97908,1e-05,4.01346]
[1779274926758,48.96,77466.98,0.0,0.97907,1e-05,4.01544]
[1779274931763,48.95,77466.12,0.0,0.97906,1e-05,4.0169]
[1779274937769,48.95,77465.53,0.0,0.97906,1e-05,4.01774]
[1779274942774,48.95,77464.02,0.0,0.97904,1e-05,4.0205]
[1779274947779,48.95,77463.66,0.0,0.97904,1e-05,4.0209]
[1779274952784,48.95,77459.22,0.0,0.97899,1e-05,4.02779]
[1779274957789,48.95,77459.3,0.0,0.97899,1e-05,4.02724]
[1779274962794,48.95,77457.27,0.0,0.97897,1e-05,4.03097]
[1779274967799,48.95,77456.97,0.0,0.97897,1e-05,4.03114]
[1779274972805,48.95,77456.88,0.0,0.97897,1e-05,4.03092]
[1779274978811,48.94,77456.27,0.0,0.97897,1e-05,4.03166]
[1779274983816,48.94,77456.76,0.0,0.97898,1e-05,4.03024]
[1779274988821,48.94,77456.85,0.0,0.97898,1e-05,4.02964]
[1779274990823,48.94,77447.03,0.0,0.97885,1e-05,4.04956]
[1779274995828,48.94,77450.47,0.0,0.9789,1e-05,4.04197]
[1779275000834,48.94,77448.55,0.0,0.97888,1e-05,4.04537]
[1779275005841,48.94,77447.22,0.0,0.97887,1e-05,4.04757]
[1779275010846,48.93,77443.5,0.0,0.97882,1e-05,4.05457]
[1779275015856,48.93,77443.13,0.0,0.97883,1e-05,4.0529]
[1779275020861,48.93,77446.3,0.0,0.97887,1e-05,4.04582]
[1779275025866,48.93,77445.76,0.0,0.97887,1e-05,4.04638]
[1779275030872,48.93,77445.53,0.0,0.97887,1e-05,4.04631]
[1779275035877,48.93,77444.87,0.0,0.97886,1e-05,4.04712]
[1779275040882,48.92,77446.01,0.0,0.97888,1e-05,4.04424]
[1779275045887,48.92,77447.48,0.0,0.97891,1e-05,4.04071]
[1779275051874,48.92,77448.68,0.0,0.97892,1e-05,4.03768]
[1779275056899,48.92,77447.21,0.0,0.97891,1e-05,4.04022]
[1779275061905,48.92,77446.46,0.0,0.9789,1e-05,4.04126]
[1779275066910,48.92,77446.82,0.0,0.97891,1e-05,4.04004]
[1779275071915,48.92,77448.11,0.0,0.97894,1e-05,4.0351]
[1779275076920,48.91,77448.53,0.0,0.97895,1e-05,4.03379]
[1779275081927,48.91,77448.1,0.0,0.97894,1e-05,4.03424]
[1779275086932,48.91,77445.85,0.0,0.97892,1e-05,4.03838]
[1779275089935,48.91,77451.49,0.0,0.97899,1e-05,4.02659]
[1779275093929,48.91,77455.62,0.0,0.97905,1e-05,4.01791]
[1779275094940,48.91,77463.27,0.0,0.97914,1e-05,4.00227]
[1779275096942,48.91,77470.7,0.0,0.97924,1e-05,3.98713]
[1779275098944,48.91,77479.71,0.0,0.97936,1e-05,3.9689]
[1779275103948,48.91,77480.86,0.0,0.97937,1e-05,3.96672]
[1779275108953,48.91,77482.49,0.0,0.97939,1e-05,3.96361]
[1779275113958,48.91,77484.46,0.0,0.97941,1e-05,3.9598]
[1779275119964,48.91,77484.74,0.0,0.97941,1e-05,3.95949]
[1779275124969,48.91,77487.83,0.0,0.97945,1e-05,3.95351]
[1779275129974,48.91,77488.08,0.0,0.97945,1e-05,3.95327]
[1779275134979,48.91,77494.28,0.0,0.97954,1e-05,3.93925]
[1779275139984,48.92,77492.5,0.0,0.97951,1e-05,3.94322]
[1779275144989,48.92,77492.12,0.0,0.97951,1e-05,3.94432]
[1779275149994,48.92,77493.99,0.0,0.97953,1e-05,3.94092]
[1779275156000,48.92,77495.78,0.0,0.97955,1e-05,3.93777]
[1779275161005,48.92,77495.38,0.0,0.97954,1e-05,3.93897]
[1779275166010,48.92,77496.32,0.0,0.97955,1e-05,3.93747]
[1779275171020,48.92,77496.39,0.0,0.97955,1e-05,3.93773]
[1779275173022,48.92,77503.17,0.0,0.97963,1e-05,3.9243]
[1779275178027,48.92,77499.85,0.0,0.97959,1e-05,3.93144]
[1779275183032,48.93,77496.92,0.0,0.97955,1e-05,3.93775]
[1779275188037,48.93,77495.96,0.0,0.97954,1e-05,3.94008]
[1779275193042,48.93,77494.05,0.0,0.97952,1e-05,3.94246]
[1779275194635,48.93,77496.71,0.0,0.97955,1e-05,3.93728]
[1779275200050,48.93,77499.91,0.0,0.97959,1e-05,3.9313]
[1779275205055,48.93,77500.16,0.0,0.97959,1e-05,3.93125]
[1779275211061,48.93,77501.77,0.0,0.97961,1e-05,3.92854]
[1779275216066,48.93,77502.13,0.0,0.97961,1e-05,3.9283]
[1779275221060,48.94,77497.94,0.0,0.97955,1e-05,3.93714]
[1779275224844,48.94,77494.51,0.0,0.97951,1e-05,3.9443]
[1779275226078,48.94,77488.65,0.0,0.97943,1e-05,3.95615]
[1779275231083,48.94,77484.11,0.0,0.97937,1e-05,3.9655]
[1779275236088,48.94,77483.61,0.0,0.97937,1e-05,3.96662]
[1779275241096,48.94,77484.6,0.0,0.97938,1e-05,3.96477]
[1779275246101,48.94,77487.28,0.0,0.97941,1e-05,3.95954]
[1779275250105,48.94,77479.35,0.0,0.97931,1e-05,3.97569]
[1779275256111,48.94,77482.67,0.0,0.97936,1e-05,3.96728]
[1779275261116,48.94,77484.43,0.0,0.97938,1e-05,3.96387]
[1779275266122,48.94,77486.41,0.0,0.97941,1e-05,3.96004]
[1779275271127,48.94,77487.11,0.0,0.97941,1e-05,3.95882]
[1779275275131,48.94,77492.32,0.0,0.97948,1e-05,3.94852]
[1779275280136,48.94,77492.15,0.0,0.97947,1e-05,3.94916]
[1779275285140,48.94,77493.52,0.0,0.97949,1e-05,3.94669]
[1779275290145,48.94,77491.29,0.0,0.97946,1e-05,3.95147]
[1779275296151,48.95,77493.0,0.0,0.97948,1e-05,3.94837]
[1779275301156,48.95,77493.42,0.0,0.97948,1e-05,3.94782]
[1779275306161,48.95,77492.26,0.0,0.97947,1e-05,3.95043]
[1779275311170,48.95,77492.98,0.0,0.97948,1e-05,3.94746]
[1779275316176,48.95,77494.1,0.0,0.97949,1e-05,3.9455]
[1779275321181,48.95,77493.06,0.0,0.97948,1e-05,3.94789]
[1779275325185,48.95,77486.85,0.0,0.9794,1e-05,3.96063]
[1779275330190,48.95,77485.89,0.0,0.97939,1e-05,3.96273]
[1779275335195,48.95,77486.2,0.0,0.97939,1e-05,3.96227]
[1779275340200,48.95,77485.8,0.0,0.97938,1e-05,3.96323]
[1779275345205,48.95,77485.79,0.0,0.97938,1e-05,3.96341]
[1779275350210,48.95,77488.04,0.0,0.97941,1e-05,3.95903]
[1779275355215,48.95,77487.67,0.0,0.9794,1e-05,3.95998]
[1779275360221,48.95,77489.08,0.0,0.97942,1e-05,3.95733]
[1779275365226,48.95,77485.74,0.0,0.97938,1e-05,3.96424]
[1779275369235,48.95,77480.92,0.0,0.97932,1e-05,3.97406]
[1779275370236,48.95,77468.25,0.0,0.97915,1e-05,3.99975]
[1779275375241,48.95,77466.05,0.0,0.97914,1e-05,4.00223]
[1779275381207,48.95,77465.73,0.0,0.97913,1e-05,4.00267]
[1779275387253,48.95,77465.56,0.0,0.97913,1e-05,4.00279]
[1779275392258,48.95,77465.22,0.0,0.97913,1e-05,4.0033]
[1779275397263,48.95,77464.44,0.0,0.97912,1e-05,4.00469]
[1779275403269,48.95,77464.04,0.0,0.97912,1e-05,4.00526]
[1779275409275,48.95,77464.09,0.0,0.97912,1e-05,4.00491]
[1779275414280,48.95,77463.76,0.0,0.97911,1e-05,4.00538]
[1779275419285,48.95,77466.19,0.0,0.97915,1e-05,4.00024]
[1779275421287,48.95,77473.9,0.0,0.97925,1e-05,3.98455]
[1779275427293,48.95,77475.14,0.0,0.97926,1e-05,3.98201]
[1779275432300,48.95,77476.25,0.0,0.97929,1e-05,3.97797]
[1779275437305,48.95,77480.22,0.0,0.97934,1e-05,3.97002]
[1779275442310,48.95,77480.65,0.0,0.97934,1e-05,3.96924]
[1779275447315,48.95,77477.55,0.0,0.9793,1e-05,3.9756]
[1779275452320,48.95,77475.62,0.0,0.97928,1e-05,3.97955]
[1779275457325,48.95,77475.62,0.0,0.97928,1e-05,3.97955]
[1779275462330,48.95,77473.61,0.0,0.97925,1e-05,3.98361]
[1779275468336,48.95,77475.08,0.0,0.97927,1e-05,3.98065]
[1779275473341,48.95,77473.99,0.0,0.97925,1e-05,3.98285]
[1779275478346,48.95,77471.63,0.0,0.97922,1e-05,3.98759]
[1779275484352,48.95,77471.59,0.0,0.97922,1e-05,3.98761]
[1779275489357,48.95,77473.61,0.0,0.97925,1e-05,3.98348]
[1779275494362,48.95,77475.1,0.0,0.97928,1e-05,3.97866]
[1779275499367,48.95,77473.8,0.0,0.97926,1e-05,3.98131]
[1779275504372,48.95,77472.05,0.0,0.97924,1e-05,3.98484]
[1779275509377,48.95,77471.58,0.0,0.97923,1e-05,3.98577]
[1779275514382,48.95,77470.64,0.0,0.97922,1e-05,3.98763]
[1779275519387,48.95,77469.91,0.0,0.97921,1e-05,3.98904]
[1779275524392,48.95,77471.19,0.0,0.97923,1e-05,3.98638]
[1779275529397,48.95,77467.21,0.0,0.97918,1e-05,3.99441]
[1779275534402,48.95,77465.87,0.0,0.97916,1e-05,3.997]
[1779275538406,48.95,77458.97,0.0,0.97907,1e-05,4.01089]
[1779275539328,48.95,77458.97,0.0,0.97908,1e-05,4.01081]
[1779275540408,48.95,77451.54,0.0,0.97898,1e-05,4.02593]
[1779275546414,48.95,77454.25,0.0,0.97902,1e-05,4.01995]
[1779275552417,48.94,77456.6,0.0,0.97906,1e-05,4.01298]
[1779275558426,48.94,77450.29,0.0,0.97898,1e-05,4.0255]
[1779275563431,48.94,77451.47,0.0,0.979,1e-05,4.0227]
[1779275568436,48.94,77452.68,0.0,0.97902,1e-05,4.0199]
[1779275573441,48.94,77455.04,0.0,0.97905,1e-05,4.01477]
[1779275580448,48.94,77455.56,0.0,0.97906,1e-05,4.01332]
[1779275585647,48.94,77456.08,0.0,0.97907,1e-05,4.01199]
[1779275591459,48.94,77456.9,0.0,0.97908,1e-05,4.01001]
[1779275597464,48.94,77457.37,0.0,0.97909,1e-05,4.00877]
[1779275602469,48.94,77457.98,0.0,0.97909,1e-05,4.0073]
[1779275608475,48.94,77458.39,0.0,0.9791,1e-05,4.0062]
[1779275613480,48.93,77458.69,0.0,0.97912,1e-05,4.00358]
[1779275617488,48.93,77447.92,0.0,0.97898,1e-05,4.02538]
[1779275622493,48.93,77449.57,0.0,0.979,1e-05,4.02163]
[1779275627498,48.93,77452.7,0.0,0.97904,1e-05,4.01494]
[1779275633504,48.93,77453.5,0.0,0.97906,1e-05,4.01298]
[1779275639021,48.93,77453.54,0.0,0.97906,1e-05,4.01258]
[1779275644515,48.93,77454.9,0.0,0.97908,1e-05,4.00955]
[1779275649520,48.93,77455.12,0.0,0.97908,1e-05,4.00887]
[1779275654525,48.93,77455.67,0.0,0.97909,1e-05,4.00753]
[1779275659530,48.93,77454.12,0.0,0.97907,1e-05,4.01046]
[1779275664535,48.93,77452.74,0.0,0.97906,1e-05,4.01303]
[1779275667538,48.93,77445.71,0.0,0.97897,1e-05,4.02721]
[1779275672543,48.92,77442.12,0.0,0.97893,1e-05,4.03233]
[1779275677548,48.92,77439.87,0.0,0.9789,1e-05,4.0365]
[1779275682553,48.92,77431.49,0.0,0.9788,1e-05,4.05317]
[1779275685556,48.92,77424.5,0.0,0.97871,1e-05,4.06717]
[1779275688559,48.92,77418.8,0.0,0.97864,1e-05,4.07847]
[1779275690561,48.92,77413.62,0.0,0.97857,1e-05,4.08883]
[1779275695566,48.92,77412.53,0.0,0.97856,1e-05,4.09017]
[1779275700571,48.91,77415.84,0.0,0.97861,1e-05,4.08243]
[1779275702573,48.91,77422.35,0.0,0.9787,1e-05,4.06867]
[1779275708579,48.91,77424.4,0.0,0.97873,1e-05,4.06359]
[1779275714589,48.91,77428.39,0.0,0.97879,1e-05,4.05454]
[1779275716591,48.91,77435.55,0.0,0.97888,1e-05,4.03962]
[1779275718297,48.91,77437.28,0.0,0.97891,1e-05,4.03587]
[1779275719584,48.9,77430.3,0.0,0.97882,1e-05,4.0501]
[1779275724602,48.9,77431.03,0.0,0.97883,1e-05,4.048]
[1779275728367,48.9,77435.55,0.0,0.97889,1e-05,4.03833]
[1779275733613,48.9,77438.39,0.0,0.97894,1e-05,4.03024]
[1779275739619,48.9,77441.76,0.0,0.97899,1e-05,4.02288]
[1779275741621,48.9,77447.38,0.0,0.97906,1e-05,4.01128]
[1779275746626,48.9,77448.25,0.0,0.97907,1e-05,4.00926]
[1779275752632,48.9,77447.38,0.0,0.97906,1e-05,4.01075]
[1779275757637,48.9,77444.32,0.0,0.97903,1e-05,4.01677]
[1779275762642,48.9,77444.39,0.0,0.97903,1e-05,4.01633]
[1779275767647,48.9,77445.14,0.0,0.97904,1e-05,4.01451]
[1779275772652,48.89,77442.35,0.0,0.979,1e-05,4.01995]
[1779275777657,48.89,77443.25,0.0,0.97902,1e-05,4.01779]
[1779275781661,48.89,77437.69,0.0,0.97895,1e-05,4.02892]
[1779275786666,48.89,77436.43,0.0,0.97893,1e-05,4.03108]
[1779275791671,48.89,77436.47,0.0,0.97895,1e-05,4.02878]
[1779275796677,48.89,77436.85,0.0,0.97895,1e-05,4.0276]
[1779275801682,48.89,77437.23,0.0,0.97896,1e-05,4.02645]
[1779275806687,48.89,77438.37,0.0,0.97898,1e-05,4.02377]
[1779275811692,48.89,77437.77,0.0,0.97897,1e-05,4.02463]
[1779275815705,48.88,77445.65,0.0,0.97908,1e-05,4.00828]
[1779275820710,48.88,77447.64,0.0,0.9791,1e-05,4.00404]
[1779275829077,48.88,77447.35,0.0,0.9791,1e-05,4.0043]
[1779275834724,48.88,77446.07,0.0,0.97909,1e-05,4.00674]
[1779275840730,48.88,77445.75,0.0,0.97908,1e-05,4.00716]
[1779275845735,48.88,77445.94,0.0,0.97909,1e-05,4.00657]
[1779275850740,48.88,77445.88,0.0,0.97909,1e-05,4.0065]
[1779275857553,48.88,77445.68,0.0,0.97909,1e-05,4.00483]
[1779275862752,48.88,77444.4,0.0,0.97908,1e-05,4.00726]
[1779275869358,48.88,77444.14,0.0,0.97908,1e-05,4.00751]
[1779275874672,48.88,77443.95,0.0,0.97908,1e-05,4.00769]
[1779275880715,48.88,77442.05,0.0,0.97905,1e-05,4.01129]
[1779275883735,48.88,77442.37,0.0,0.97906,1e-05,4.01047]
[1779275884743,48.88,77435.91,0.0,0.97898,1e-05,4.02362]
[1779275889778,48.88,77437.88,0.0,0.979,1e-05,4.01928]
[1779275894785,48.87,77438.33,0.0,0.97901,1e-05,4.01807]
[1779275900792,48.87,77443.19,0.0,0.97908,1e-05,4.00781]
[1779275905797,48.87,77442.58,0.0,0.97907,1e-05,4.00886]
[1779275910802,48.87,77442.54,0.0,0.97907,1e-05,4.00872]
[1779275915807,48.87,77444.77,0.0,0.97911,1e-05,4.00215]
[1779275920812,48.87,77444.19,0.0,0.9791,1e-05,4.00318]
[1779275925817,48.87,77443.72,0.0,0.9791,1e-05,4.00398]
[1779275930822,48.87,77443.54,0.0,0.9791,1e-05,4.00417]
[1779275935827,48.87,77443.48,0.0,0.9791,1e-05,4.00412]
[1779275940832,48.87,77444.82,0.0,0.97911,1e-05,4.00123]
[1779275945837,48.87,77448.47,0.0,0.97916,1e-05,3.99368]
[1779275950842,48.87,77448.88,0.0,0.97917,1e-05,3.99277]
[1779275956848,48.87,77448.65,0.0,0.97917,1e-05,3.99315]
[1779275961853,48.87,77448.35,0.0,0.97916,1e-05,3.99369]
[1779275966858,48.87,77448.56,0.0,0.97917,1e-05,3.99318]
[1779275972356,48.87,77448.56,0.0,0.97917,1e-05,3.99128]
[1779275977869,48.87,77449.88,0.0,0.97919,1e-05,3.98853]
[1779275982874,48.87,77451.22,0.0,0.97921,1e-05,3.9858]
[1779275987879,48.87,77447.95,0.0,0.97917,1e-05,3.9924]
[1779275992884,48.87,77442.91,0.0,0.9791,1e-05,4.00257]
[1779275997889,48.87,77435.65,0.0,0.97901,1e-05,4.01722]
[1779275998890,48.87,77430.05,0.0,0.97894,1e-05,4.02861]
[1779275999891,48.87,77419.33,0.0,0.9788,1e-05,4.05054]
[1779276004896,48.86,77416.56,0.0,0.97877,1e-05,4.05564]
[1779276006898,48.86,77427.98,0.0,0.97892,1e-05,4.03193]
[1779276011903,48.86,77430.01,0.0,0.97895,1e-05,4.02739]
[1779276015907,48.86,77437.32,0.0,0.97904,1e-05,4.01216]
[1779276020912,48.86,77438.52,0.0,0.97906,1e-05,4.00949]
[1779276026918,48.86,77437.12,0.0,0.97904,1e-05,4.01208]
[1779276031923,48.86,77435.04,0.0,0.97903,1e-05,4.01424]
[1779276036930,48.86,77437.38,0.0,0.97906,1e-05,4.00923]
[1779276042935,48.86,77436.86,0.0,0.97905,1e-05,4.01003]
[1779276048941,48.86,77437.59,0.0,0.97906,1e-05,4.00829]
[1779276053946,48.86,77439.49,0.0,0.97909,1e-05,4.00422]
[1779276059952,48.86,77439.06,0.0,0.97909,1e-05,4.0049]
[1779276064957,48.86,77436.0,0.0,0.97905,1e-05,4.01097]
[1779276069962,48.85,77434.88,0.0,0.97903,1e-05,4.01302]
[1779276074967,48.85,77431.86,0.0,0.979,1e-05,4.01892]
[1779276079972,48.85,77432.91,0.0,0.97901,1e-05,4.01649]
[1779276084977,48.85,77433.3,0.0,0.97902,1e-05,4.01542]
[1779276089982,48.85,77434.04,0.0,0.97903,1e-05,4.01366]
[1779276094987,48.85,77434.18,0.0,0.97904,1e-05,4.01131]
[1779276099992,48.85,77432.25,0.0,0.97902,1e-05,4.01504]
[1779276104997,48.85,77428.15,0.0,0.97897,1e-05,4.02316]
[1779276110002,48.85,77423.05,0.0,0.9789,1e-05,4.03323]
[1779276115014,48.85,77420.07,0.0,0.97887,1e-05,4.0389]
[1779276119018,48.85,77410.99,0.0,0.97875,1e-05,4.05719]
[1779276124027,48.84,77410.13,0.0,0.97874,1e-05,4.05833]
[1779276129032,48.84,77409.95,0.0,0.97875,1e-05,4.05808]
[1779276134037,48.84,77407.95,0.0,0.97872,1e-05,4.06154]
[1779276138041,48.84,77415.01,0.0,0.97882,1e-05,4.04649]
[1779276143046,48.84,77419.68,0.0,0.97888,1e-05,4.03641]
[1779276146049,48.84,77414.22,0.0,0.97881,1e-05,4.04737]
[1779276151054,48.83,77414.58,0.0,0.97883,1e-05,4.04428]
[1779276156059,48.83,77411.52,0.0,0.97879,1e-05,4.05004]
[1779276160063,48.83,77405.95,0.0,0.97872,1e-05,4.06108]
[1779276165068,48.83,77403.53,0.0,0.9787,1e-05,4.06541]
[1779276170073,48.83,77402.69,0.0,0.97869,1e-05,4.06645]
[1779276175078,48.83,77407.17,0.0,0.97875,1e-05,4.05655]
[1779276180083,48.82,77409.55,0.0,0.97879,1e-05,4.05107]
[1779276185088,48.82,77409.13,0.0,0.97878,1e-05,4.05137]
[1779276191094,48.82,77408.6,0.0,0.97878,1e-05,4.05178]
[1779276196099,48.82,77409.66,0.0,0.9788,1e-05,4.04904]
[1779276201104,48.82,77410.25,0.0,0.97881,1e-05,4.04729]
[1779276206109,48.81,77410.49,0.0,0.97882,1e-05,4.04627]
[1779276211114,48.81,77410.77,0.0,0.97883,1e-05,4.04336]
[1779276217089,48.81,77411.51,0.0,0.97885,1e-05,4.04124]
[1779276222119,48.81,77411.46,0.0,0.97885,1e-05,4.04088]
[1779276228138,48.81,77415.71,0.0,0.97891,1e-05,4.03162]
[1779276231141,48.81,77421.79,0.0,0.97899,1e-05,4.01894]
[1779276236146,48.81,77423.8,0.0,0.97901,1e-05,4.01457]
[1779276241151,48.81,77424.55,0.0,0.97903,1e-05,4.01279]
[1779276246156,48.81,77424.4,0.0,0.97902,1e-05,4.01288]
[1779276248158,48.81,77429.87,0.0,0.9791,1e-05,4.00163]
[1779276254164,48.81,77432.14,0.0,0.97913,1e-05,3.99689]
[1779276259169,48.81,77435.26,0.0,0.97917,1e-05,3.99046]
[1779276264174,48.81,77435.15,0.0,0.97917,1e-05,3.99065]
[1779276269179,48.81,77435.57,0.0,0.97917,1e-05,3.98978]
[1779276274184,48.81,77438.03,0.0,0.97921,1e-05,3.98295]
[1779276279189,48.81,77438.74,0.0,0.97922,1e-05,3.98154]
[1779276284194,48.81,77435.58,0.0,0.97918,1e-05,3.98799]
[1779276289199,48.81,77436.9,0.0,0.9792,1e-05,3.98532]
[1779276294204,48.81,77438.19,0.0,0.97921,1e-05,3.98271]
[1779276299209,48.81,77438.36,0.0,0.97922,1e-05,3.9824]
[1779276304214,48.81,77436.88,0.0,0.9792,1e-05,3.98544]
[1779276309218,48.81,77436.18,0.0,0.97919,1e-05,3.98687]
[1779276314223,48.81,77436.79,0.0,0.97919,1e-05,3.98564]
[1779276319228,48.81,77438.11,0.0,0.97921,1e-05,3.98297]
[1779276324233,48.81,77438.26,0.0,0.97921,1e-05,3.98271]
[1779276329604,48.81,77438.57,0.0,0.97922,1e-05,3.98213]
[1779276335244,48.81,77438.67,0.0,0.97923,1e-05,3.98017]
[1779276340945,48.81,77438.96,0.0,0.97923,1e-05,3.97964]
[1779276345981,48.81,77439.05,0.0,0.97923,1e-05,3.97952]
[1779276351260,48.81,77439.35,0.0,0.97923,1e-05,3.97898]
[1779276356265,48.81,77439.52,0.0,0.97924,1e-05,3.9787]
[1779276361270,48.81,77439.62,0.0,0.97924,1e-05,3.97857]
[1779276366275,48.81,77438.92,0.0,0.97923,1e-05,3.98006]
[1779276373283,48.81,77437.55,0.0,0.97921,1e-05,3.98291]
[1779276379289,48.81,77437.86,0.0,0.97921,1e-05,3.98232]
[1779276384294,48.81,77437.96,0.0,0.97921,1e-05,3.98214]
[1779276390029,48.81,77438.82,0.0,0.97923,1e-05,3.98046]
[1779276395308,48.81,77439.58,0.0,0.97924,1e-05,3.97717]
[1779276401314,48.81,77439.64,0.0,0.97924,1e-05,3.97715]
[1779276406401,48.81,77439.71,0.0,0.97924,1e-05,3.97709]
[1779276411436,48.81,77439.59,0.0,0.97924,1e-05,3.97742]
[1779276419332,48.81,77438.84,0.0,0.97923,1e-05,3.97906]
[1779276424337,48.81,77435.5,0.0,0.97919,1e-05,3.98589]
[1779276429342,48.81,77433.75,0.0,0.97917,1e-05,3.98944]
[1779276434347,48.81,77429.44,0.0,0.97911,1e-05,3.9982]
[1779276436349,48.81,77424.18,0.0,0.97904,1e-05,4.0089]
[1779276442355,48.81,77423.91,0.0,0.97904,1e-05,4.00921]
[1779276447360,48.81,77423.57,0.0,0.97904,1e-05,4.00971]
[1779276452365,48.81,77429.03,0.0,0.97912,1e-05,3.99659]
[1779276457370,48.81,77431.0,0.0,0.97914,1e-05,3.9925]
[1779276463376,48.81,77431.18,0.0,0.97915,1e-05,3.99208]
[1779276469382,48.81,77431.66,0.0,0.97915,1e-05,3.99105]
[1779276475388,48.81,77431.77,0.0,0.97915,1e-05,3.99077]
[1779276480393,48.81,77432.11,0.0,0.97916,1e-05,3.99005]
[1779276485402,48.81,77432.14,0.0,0.97916,1e-05,3.98996]
[1779276490407,48.81,77433.49,0.0,0.97918,1e-05,3.9872]
[1779276495412,48.81,77434.98,0.0,0.9792,1e-05,3.98418]
[1779276500417,48.81,77434.96,0.0,0.9792,1e-05,3.98423]
[1779276505422,48.81,77435.48,0.0,0.9792,1e-05,3.9832]
[1779276510427,48.81,77436.42,0.0,0.97921,1e-05,3.98132]
[1779276515432,48.81,77436.49,0.0,0.97922,1e-05,3.97942]
[1779276520437,48.81,77434.18,0.0,0.97919,1e-05,3.98416]
[1779276525442,48.81,77433.97,0.0,0.97919,1e-05,3.9846]
[1779276530447,48.81,77433.91,0.0,0.97919,1e-05,3.98474]
[1779276531448,48.81,77428.55,0.0,0.97912,1e-05,3.99567]
[1779276536453,48.81,77423.29,0.0,0.97905,1e-05,4.0063]
[1779276542459,48.81,77420.95,0.0,0.97903,1e-05,4.01085]
[1779276547464,48.81,77409.58,0.0,0.97888,1e-05,4.03395]
[1779276552430,48.8,77407.89,0.0,0.97886,1e-05,4.03699]
[1779276557463,48.8,77408.01,0.0,0.97886,1e-05,4.0363]
[1779276562483,48.8,77407.63,0.0,0.97886,1e-05,4.03666]
[1779276567488,48.8,77409.7,0.0,0.97889,1e-05,4.032]
[1779276572493,48.8,77410.68,0.0,0.97891,1e-05,4.02778]
[1779276577498,48.8,77414.69,0.0,0.97897,1e-05,4.01923]
[1779276582503,48.8,77413.72,0.0,0.97896,1e-05,4.02095]
[1779276588509,48.8,77409.07,0.0,0.9789,1e-05,4.03008]
[1779276593514,48.79,77407.19,0.0,0.97888,1e-05,4.03356]
[1779276598519,48.79,77406.69,0.0,0.97887,1e-05,4.03419]
[1779276603524,48.79,77407.01,0.0,0.97888,1e-05,4.03313]
[1779276608529,48.79,77406.03,0.0,0.97887,1e-05,4.03475]
[1779276613534,48.79,77404.44,0.0,0.97885,1e-05,4.03759]
[1779276618539,48.79,77405.32,0.0,0.97887,1e-05,4.03536]
[1779276623544,48.79,77404.4,0.0,0.97886,1e-05,4.03684]
[1779276628549,48.79,77405.95,0.0,0.97888,1e-05,4.03323]
[1779276633554,48.78,77407.32,0.0,0.97891,1e-05,4.02823]
[1779276638559,48.78,77407.21,0.0,0.97891,1e-05,4.0281]
[1779276643564,48.78,77407.95,0.0,0.97892,1e-05,4.02623]
[1779276648569,48.78,77408.68,0.0,0.97893,1e-05,4.02442]
[1779276653573,48.78,77409.65,0.0,0.97895,1e-05,4.02212]
[1779276658578,48.78,77412.54,0.0,0.97899,1e-05,4.01591]
[1779276663583,48.78,77413.78,0.0,0.979,1e-05,4.01315]
[1779276668589,48.78,77416.56,0.0,0.97904,1e-05,4.00726]
[1779276673593,48.78,77415.27,0.0,0.97903,1e-05,4.00974]
[1779276679599,48.78,77414.09,0.0,0.97901,1e-05,4.0119]
[1779276685365,48.78,77414.02,0.0,0.97901,1e-05,4.01181]
[1779276690610,48.78,77414.33,0.0,0.97902,1e-05,4.01096]
[1779276695615,48.78,77413.29,0.0,0.97901,1e-05,4.01108]
[1779276701622,48.77,77412.81,0.0,0.97901,1e-05,4.01182]
[1779276707627,48.77,77411.82,0.0,0.979,1e-05,4.01359]
[1779276710630,48.77,77403.64,0.0,0.97889,1e-05,4.03023]
[1779276713563,48.77,77402.87,0.0,0.97888,1e-05,4.03156]
[1779276714634,48.77,77393.91,0.0,0.97877,1e-05,4.04994]
[1779276719639,48.77,77397.75,0.0,0.97882,1e-05,4.0415]
[1779276724640,48.77,77400.84,0.0,0.97886,1e-05,4.03472]
[1779276729649,48.77,77403.76,0.0,0.9789,1e-05,4.02835]
[1779276735655,48.77,77403.42,0.0,0.9789,1e-05,4.02861]
[1779276738658,48.77,77408.56,0.0,0.97897,1e-05,4.01787]
[1779276743663,48.77,77412.19,0.0,0.97902,1e-05,4.01019]
[1779276748669,48.77,77413.59,0.0,0.97904,1e-05,4.00714]
[1779276753675,48.77,77409.39,0.0,0.97899,1e-05,4.01374]
[1779276758680,48.76,77409.99,0.0,0.979,1e-05,4.01231]
[1779276763685,48.76,77412.24,0.0,0.97903,1e-05,4.0075]
[1779276768690,48.76,77413.53,0.0,0.97905,1e-05,4.00471]
[1779276773695,48.76,77411.07,0.0,0.97902,1e-05,4.0096]
[1779276778700,48.76,77410.3,0.0,0.97901,1e-05,4.01097]
[1779276780702,48.76,77416.32,0.0,0.97909,1e-05,3.99859]
[1779276785707,48.76,77417.83,0.0,0.97911,1e-05,3.99542]
[1779276790712,48.76,77416.61,0.0,0.9791,1e-05,3.99784]
[1779276796718,48.76,77416.46,0.0,0.97909,1e-05,3.99805]
[1779276801723,48.76,77417.42,0.0,0.97911,1e-05,3.996]
[1779276806728,48.76,77416.8,0.0,0.9791,1e-05,3.99718]
[1779276811733,48.76,77416.69,0.0,0.97911,1e-05,3.99553]
[1779276816738,48.76,77417.94,0.0,0.97912,1e-05,3.9929]
[1779276821743,48.76,77420.44,0.0,0.97916,1e-05,3.9878]
[1779276826748,48.76,77420.39,0.0,0.97916,1e-05,3.98791]
[1779276831753,48.76,77420.68,0.0,0.97916,1e-05,3.98732]
[1779276836758,48.76,77418.76,0.0,0.97913,1e-05,3.99123]
[1779276841763,48.76,77423.85,0.0,0.9792,1e-05,3.98085]
[1779276846768,48.76,77424.11,0.0,0.9792,1e-05,3.98039]
[1779276851773,48.76,77421.66,0.0,0.97917,1e-05,3.98544]
[1779276856778,48.76,77423.54,0.0,0.9792,1e-05,3.98161]
[1779276861784,48.76,77421.43,0.0,0.97917,1e-05,3.98596]
[1779276867708,48.76,77417.35,0.0,0.97912,1e-05,3.99426]
[1779276872795,48.76,77416.24,0.0,0.97911,1e-05,3.99461]
[1779276877800,48.76,77414.5,0.0,0.97909,1e-05,3.9981]
[1779276882805,48.76,77414.71,0.0,0.97909,1e-05,3.9976]
[1779276887810,48.76,77414.88,0.0,0.97909,1e-05,3.99717]
[1779276892815,48.76,77418.13,0.0,0.97914,1e-05,3.99047]
[1779276897820,48.76,77417.81,0.0,0.97913,1e-05,3.99109]
[1779276902825,48.76,77418.33,0.0,0.97914,1e-05,3.99001]
[1779276907830,48.76,77419.27,0.0,0.97915,1e-05,3.98809]
[1779276912835,48.76,77421.34,0.0,0.97918,1e-05,3.98388]
[1779276917840,48.76,77422.51,0.0,0.97919,1e-05,3.98154]
[1779276922845,48.76,77424.1,0.0,0.97921,1e-05,3.97838]
[1779276927850,48.76,77425.14,0.0,0.97923,1e-05,3.97633]
[1779276932855,48.76,77425.56,0.0,0.97924,1e-05,3.97377]
[1779276937860,48.76,77435.49,0.0,0.97937,1e-05,3.95377]
[1779276942865,48.76,77436.07,0.0,0.97937,1e-05,3.95288]
[1779276947870,48.76,77436.33,0.0,0.97937,1e-05,3.95267]
[1779276952875,48.76,77435.72,0.0,0.97936,1e-05,3.95419]
[1779276957880,48.76,77434.67,0.0,0.97935,1e-05,3.9566]
[1779276962893,48.77,77435.15,0.0,0.97935,1e-05,3.95591]
[1779276963894,48.77,77427.99,0.0,0.97926,1e-05,3.9705]
[1779276967898,48.77,77422.59,0.0,0.97919,1e-05,3.9816]
[1779276968899,48.77,77412.15,0.0,0.97906,1e-05,4.00292]
[1779276969900,48.77,77405.02,0.0,0.97896,1e-05,4.0175]
[1779276974905,48.76,77400.66,0.0,0.97891,1e-05,4.02616]
[1779276979910,48.76,77398.96,0.0,0.97889,1e-05,4.0293]
[1779276984915,48.76,77397.0,0.0,0.97886,1e-05,4.03298]
[1779276989920,48.76,77395.27,0.0,0.97884,1e-05,4.03613]
[1779276994925,48.76,77394.33,0.0,0.97884,1e-05,4.03583]
[1779276999930,48.76,77394.03,0.0,0.97884,1e-05,4.03602]
[1779277004935,48.76,77392.22,0.0,0.97882,1e-05,4.03934]
[1779277006937,48.76,77386.18,0.0,0.97874,1e-05,4.05163]
[1779277007938,48.76,77380.9,0.0,0.97867,1e-05,4.06243]
[1779277013944,48.75,77379.2,0.0,0.97866,1e-05,4.06516]
[1779277018949,48.75,77376.68,0.0,0.97863,1e-05,4.06968]
[1779277025956,48.75,77376.22,0.0,0.97863,1e-05,4.06965]
[1779277030961,48.75,77374.72,0.0,0.97861,1e-05,4.07208]
[1779277035966,48.75,77374.81,0.0,0.97862,1e-05,4.07117]
[1779277040971,48.74,77375.02,0.0,0.97863,1e-05,4.07002]
[1779277045976,48.74,77375.08,0.0,0.97863,1e-05,4.06919]
[1779277050981,48.74,77374.56,0.0,0.97863,1e-05,4.06959]
[1779277055986,48.74,77374.05,0.0,0.97863,1e-05,4.06812]
[1779277061992,48.73,77374.64,0.0,0.97865,1e-05,4.0661]
[1779277066997,48.73,77374.64,0.0,0.97865,1e-05,4.06543]
[1779277073003,48.73,77373.64,0.0,0.97864,1e-05,4.06671]
[1779277078008,48.73,77373.0,0.0,0.97864,1e-05,4.06738]
[1779277083014,48.73,77369.04,0.0,0.97859,1e-05,4.07485]
[1779277088019,48.72,77368.61,0.0,0.97859,1e-05,4.07501]
[1779277093024,48.72,77368.12,0.0,0.97859,1e-05,4.07529]
[1779277098029,48.72,77366.26,0.0,0.97858,1e-05,4.07709]
[1779277103034,48.71,77365.39,0.0,0.97858,1e-05,4.07677]
[1779277108039,48.71,77367.64,0.0,0.97861,1e-05,4.07137]
[1779277113044,48.7,77362.78,0.0,0.97856,1e-05,4.07889]
[1779277117048,48.7,77368.89,0.0,0.97865,1e-05,4.06561]
[1779277122053,48.7,77366.24,0.0,0.97862,1e-05,4.07043]
[1779277127058,48.7,77367.21,0.0,0.97863,1e-05,4.06774]
[1779277132063,48.7,77369.08,0.0,0.97866,1e-05,4.06321]
[1779277137068,48.69,77369.58,0.0,0.97867,1e-05,4.06156]
[1779277142073,48.69,77371.02,0.0,0.97869,1e-05,4.05801]
[1779277147078,48.69,77372.61,0.0,0.97872,1e-05,4.05414]
[1779277152083,48.69,77373.75,0.0,0.97874,1e-05,4.05124]
[1779277158089,48.69,77374.29,0.0,0.97875,1e-05,4.04952]
[1779277163788,48.69,77375.54,0.0,0.97877,1e-05,4.04635]
[1779277169100,48.68,77376.77,0.0,0.97879,1e-05,4.04334]
[1779277174105,48.68,77377.24,0.0,0.97881,1e-05,4.0401]
[1779277179110,48.68,77381.33,0.0,0.97886,1e-05,4.03132]
[1779277184115,48.68,77378.53,0.0,0.97883,1e-05,4.03672]
[1779277189973,48.68,77378.46,0.0,0.97883,1e-05,4.03639]
[1779277195126,48.68,77377.34,0.0,0.97882,1e-05,4.03831]
[1779277201050,48.68,77377.58,0.0,0.97882,1e-05,4.03733]
[1779277206085,48.68,77373.86,0.0,0.97878,1e-05,4.04461]
[1779277211120,48.67,77373.83,0.0,0.97878,1e-05,4.04422]
[1779277217148,48.67,77373.52,0.0,0.97878,1e-05,4.0443]
[1779277222153,48.67,77373.81,0.0,0.97878,1e-05,4.04325]
[1779277227158,48.67,77373.41,0.0,0.97878,1e-05,4.04365]
[1779277232163,48.67,77373.72,0.0,0.9788,1e-05,4.04074]
[1779277237168,48.67,77372.99,0.0,0.97879,1e-05,4.04183]
[1779277242175,48.67,77370.29,0.0,0.97876,1e-05,4.04695]
[1779277244177,48.67,77359.18,0.0,0.97861,1e-05,4.06977]
[1779277249182,48.66,77352.68,0.0,0.97853,1e-05,4.08262]
[1779277253186,48.66,77347.39,0.0,0.97846,1e-05,4.093]
[1779277258191,48.66,77342.98,0.0,0.97841,1e-05,4.10132]
[1779277263196,48.66,77341.42,0.0,0.9784,1e-05,4.10364]
[1779277268201,48.65,77343.57,0.0,0.97843,1e-05,4.0982]
[1779277274208,48.65,77342.46,0.0,0.97842,1e-05,4.09942]
[1779277279213,48.65,77337.94,0.0,0.97837,1e-05,4.10794]
[1779277284218,48.68,77336.18,0.0,0.97828,1e-05,4.12283]
[1779277289223,48.68,77334.74,0.0,0.97825,1e-05,4.1261]
[1779277294228,48.72,77334.66,0.0,0.97817,1e-05,4.13897]
[1779277299233,48.72,77334.21,0.0,0.97816,1e-05,4.14001]
[1779277304238,48.72,77332.16,0.0,0.97815,1e-05,4.143]
[1779277309243,48.74,77328.71,0.0,0.97806,1e-05,4.15617]
[1779277314249,48.76,77327.53,0.0,0.97801,1e-05,4.16432]
[1779277319254,48.77,77321.78,0.0,0.9779,1e-05,4.18188]
[1779277324259,48.78,77320.61,0.0,0.97787,1e-05,4.18616]
[1779277329264,48.83,77321.37,0.0,0.97777,1e-05,4.20168]
[1779277334269,48.85,77321.65,0.0,0.97773,1e-05,4.20843]
[1779277339274,48.85,77316.91,0.0,0.97766,1e-05,4.22003]
[1779277344279,48.86,77315.84,0.0,0.97763,1e-05,4.22376]
[1779277349288,48.86,77307.41,0.0,0.97751,1e-05,4.24313]
[1779277350289,48.86,77277.21,0.0,0.97709,1e-05,4.30879]
[1779277352291,48.87,77298.64,0.0,0.97739,1e-05,4.26161]
[1779277353292,48.86,77304.18,0.0,0.97747,1e-05,4.24926]
[1779277355294,48.86,77295.98,0.0,0.97736,1e-05,4.26588]
[1779277356295,48.86,77301.2,0.0,0.97744,1e-05,4.25421]
[1779277357296,48.86,77306.43,0.0,0.97751,1e-05,4.24255]
[1779277360299,48.86,77311.54,0.0,0.97759,1e-05,4.2303]
[1779277366305,48.85,77309.99,0.0,0.97758,1e-05,4.23103]
[1779277372269,48.84,77308.91,0.0,0.97759,1e-05,4.23074]
[1779277378311,48.83,77305.28,0.0,0.97755,1e-05,4.23586]
[1779277383323,48.83,77306.15,0.0,0.97758,1e-05,4.23184]
[1779277388328,48.82,77307.05,0.0,0.9776,1e-05,4.22779]
[1779277390330,48.82,77301.69,0.0,0.97754,1e-05,4.23838]
[1779277395335,48.81,77300.59,0.0,0.97753,1e-05,4.23851]
[1779277400340,48.8,77304.54,0.0,0.9776,1e-05,4.22788]
[1779277401341,48.8,77310.76,0.0,0.97769,1e-05,4.21421]
[1779277406346,48.8,77313.38,0.0,0.97774,1e-05,4.20668]
[1779277411351,48.79,77313.55,0.0,0.97776,1e-05,4.20251]
[1779277415357,48.79,77306.53,0.0,0.97768,1e-05,4.21592]
[1779277417261,48.78,77303.79,0.0,0.97764,1e-05,4.22094]
[1779277422364,48.78,77302.15,0.0,0.97763,1e-05,4.22236]
[1779277428370,48.77,77301.57,0.0,0.97764,1e-05,4.22115]
[1779277433375,48.77,77304.34,0.0,0.97769,1e-05,4.21322]
[1779277435377,48.76,77310.14,0.0,0.97778,1e-05,4.2001]
[1779277438380,48.76,77317.08,0.0,0.97788,1e-05,4.18432]
[1779277442384,48.76,77322.39,0.0,0.97796,1e-05,4.17175]
[1779277447389,48.75,77319.14,0.0,0.97792,1e-05,4.17703]
[1779277453395,48.75,77320.75,0.0,0.97796,1e-05,4.17167]
[1779277458400,48.74,77322.27,0.0,0.97799,1e-05,4.1669]
[1779277463405,48.74,77318.18,0.0,0.97794,1e-05,4.17396]
[1779277468410,48.73,77326.35,0.0,0.97806,1e-05,4.15512]
[1779277473415,48.73,77327.13,0.0,0.97809,1e-05,4.1502]
[1779277478420,48.72,77324.89,0.0,0.97807,1e-05,4.15353]
[1779277483425,48.72,77326.44,0.0,0.9781,1e-05,4.14885]
[1779277488430,48.71,77327.68,0.0,0.97813,1e-05,4.14487]
[1779277493435,48.71,77329.02,0.0,0.97815,1e-05,4.14071]
[1779277498440,48.71,77330.51,0.0,0.97818,1e-05,4.1363]
[1779277502444,48.7,77335.94,0.0,0.97826,1e-05,4.1239]
[1779277507448,48.7,77333.22,0.0,0.97823,1e-05,4.12843]
[1779277512453,48.7,77335.27,0.0,0.97826,1e-05,4.12298]
[1779277517458,48.69,77334.92,0.0,0.97827,1e-05,4.12256]
[1779277522463,48.69,77334.03,0.0,0.97826,1e-05,4.12329]
[1779277527468,48.69,77333.85,0.0,0.97827,1e-05,4.12253]
[1779277533397,48.68,77333.1,0.0,0.97827,1e-05,4.12088]
[1779277538478,48.68,77330.63,0.0,0.97825,1e-05,4.12493]
[1779277544474,48.68,77331.45,0.0,0.97827,1e-05,4.12183]
[1779277549489,48.67,77335.34,0.0,0.97833,1e-05,4.11258]
[1779277554494,48.67,77335.12,0.0,0.97833,1e-05,4.11268]
[1779277559499,48.68,77335.24,0.0,0.97831,1e-05,4.11487]
[1779277564504,48.69,77335.02,0.0,0.97829,1e-05,4.11776]
[1779277569653,48.69,77332.84,0.0,0.97825,1e-05,4.12469]
[1779277575515,48.7,77332.77,0.0,0.97823,1e-05,4.12763]
[1779277580520,48.71,77333.33,0.0,0.97823,1e-05,4.12874]
[1779277585525,48.71,77335.05,0.0,0.97823,1e-05,4.12746]
[1779277590530,48.72,77333.16,0.0,0.97819,1e-05,4.1337]
[1779277595535,48.73,77331.19,0.0,0.97816,1e-05,4.13822]
[1779277600540,48.73,77331.36,0.0,0.97815,1e-05,4.14005]
[1779277605545,48.74,77335.94,0.0,0.9782,1e-05,4.13265]
[1779277610551,48.75,77339.63,0.0,0.97824,1e-05,4.12714]
[1779277615557,48.75,77339.85,0.0,0.97822,1e-05,4.12896]
[1779277620562,48.76,77341.88,0.0,0.97824,1e-05,4.12698]
[1779277625567,48.77,77347.08,0.0,0.97829,1e-05,4.11841]
[1779277630572,48.78,77345.27,0.0,0.97825,1e-05,4.12455]
[1779277635578,48.77,77347.83,0.0,0.97829,1e-05,4.1187]
[1779277636579,48.78,77339.38,0.0,0.97817,1e-05,4.13689]
[1779277641584,48.77,77339.46,0.0,0.97818,1e-05,4.13543]
[1779277646868,48.77,77338.47,0.0,0.97817,1e-05,4.13804]
[1779277652596,48.77,77336.14,0.0,0.97815,1e-05,4.13973]
[1779277658602,48.76,77336.43,0.0,0.97817,1e-05,4.13755]
[1779277661605,48.76,77354.97,0.0,0.97842,1e-05,4.09798]
[1779277666610,48.76,77356.94,0.0,0.97845,1e-05,4.09292]
[1779277671615,48.76,77357.14,0.0,0.97846,1e-05,4.09161]
[1779277676620,48.75,77356.99,0.0,0.97846,1e-05,4.09101]
[1779277681625,48.75,77357.5,0.0,0.97848,1e-05,4.08904]
[1779277686630,48.75,77358.43,0.0,0.97849,1e-05,4.08624]
[1779277691635,48.75,77358.47,0.0,0.9785,1e-05,4.08531]
[1779277697544,48.74,77359.64,0.0,0.97852,1e-05,4.08189]
[1779277702579,48.74,77359.45,0.0,0.97852,1e-05,4.08146]
[1779277703647,48.74,77353.86,0.0,0.97845,1e-05,4.09294]
[1779277709628,48.74,77353.66,0.0,0.97846,1e-05,4.09225]
[1779277714659,48.73,77352.61,0.0,0.97846,1e-05,4.09168]
[1779277719664,48.73,77351.63,0.0,0.97845,1e-05,4.09283]
[1779277724669,48.73,77352.18,0.0,0.97846,1e-05,4.09076]
[1779277729674,48.73,77351.07,0.0,0.97845,1e-05,4.09219]
[1779277734679,48.72,77350.8,0.0,0.97845,1e-05,4.09186]
[1779277739684,48.72,77344.99,0.0,0.97838,1e-05,4.10304]
[1779277743688,48.72,77334.11,0.0,0.97824,1e-05,4.1257]
[1779277744689,48.72,77328.22,0.0,0.97816,1e-05,4.13853]
[1779277745690,48.72,77317.37,0.0,0.97801,1e-05,4.16183]
[1779277749694,48.73,77310.2,0.0,0.9779,1e-05,4.1786]
[1779277754699,48.73,77308.83,0.0,0.97787,1e-05,4.18333]
[1779277759704,48.74,77306.79,0.0,0.97783,1e-05,4.18945]
[1779277764709,48.74,77302.95,0.0,0.97777,1e-05,4.19929]
[1779277766711,48.75,77307.99,0.0,0.97783,1e-05,4.18928]
[1779277771716,48.75,77308.51,0.0,0.97784,1e-05,4.18807]
[1779277776721,48.76,77308.44,0.0,0.97782,1e-05,4.18998]
[1779277781726,48.76,77308.22,0.0,0.97781,1e-05,4.19218]
[1779277786731,48.77,77308.59,0.0,0.9778,1e-05,4.19312]
[1779277791736,48.77,77306.5,0.0,0.97777,1e-05,4.19927]
[1779277796741,48.78,77306.65,0.0,0.97776,1e-05,4.20063]
[1779277801746,48.77,77307.66,0.0,0.97778,1e-05,4.19661]
[1779277806751,48.76,77305.62,0.0,0.97777,1e-05,4.19913]
[1779277811756,48.76,77306.77,0.0,0.97779,1e-05,4.19485]
[1779277816761,48.75,77306.3,0.0,0.9778,1e-05,4.19404]
[1779277821766,48.75,77306.28,0.0,0.97781,1e-05,4.1923]
[1779277826771,48.74,77303.32,0.0,0.97778,1e-05,4.19678]
[1779277831776,48.74,77303.6,0.0,0.97779,1e-05,4.19462]
[1779277836780,48.75,77307.43,0.0,0.97783,1e-05,4.18823]
[1779277841785,48.75,77307.41,0.0,0.97782,1e-05,4.19003]
[1779277846790,48.76,77304.67,0.0,0.97777,1e-05,4.19754]
[1779277851795,48.76,77306.34,0.0,0.97779,1e-05,4.19568]
[1779277856800,48.77,77306.87,0.0,0.97778,1e-05,4.19625]
[1779277858802,48.77,77294.73,0.0,0.97761,1e-05,4.22277]
[1779277863807,48.8,77292.87,0.0,0.97751,1e-05,4.23811]
[1779277868812,48.82,77289.07,0.0,0.97743,1e-05,4.25183]
[1779277873817,48.82,77289.05,0.0,0.97742,1e-05,4.25307]
[1779277878822,48.82,77289.17,0.0,0.97743,1e-05,4.25117]
[1779277883829,48.81,77285.83,0.0,0.9774,1e-05,4.25598]
[1779277889835,48.8,77283.37,0.0,0.97738,1e-05,4.2584]
[1779277893839,48.8,77277.67,0.0,0.97732,1e-05,4.26754]
[1779277896842,48.8,77272.56,0.0,0.97725,1e-05,4.27916]
[1779277901847,48.8,77270.96,0.0,0.97724,1e-05,4.28073]
[1779277906852,48.79,77269.77,0.0,0.97724,1e-05,4.28072]
[1779277911857,48.78,77274.67,0.0,0.97732,1e-05,4.26761]
[1779277916862,48.78,77274.82,0.0,0.97734,1e-05,4.26484]
[1779277921867,48.77,77277.59,0.0,0.97739,1e-05,4.25649]
[1779277925871,48.76,77283.23,0.0,0.97748,1e-05,4.24255]
[1779277930875,48.76,77284.22,0.0,0.97751,1e-05,4.23821]
[1779277935880,48.75,77286.19,0.0,0.97755,1e-05,4.23184]
[1779277940885,48.74,77288.45,0.0,0.97759,1e-05,4.22489]
[1779277945890,48.74,77292.96,0.0,0.97766,1e-05,4.21462]
[1779277950895,48.75,77293.15,0.0,0.97765,1e-05,4.21577]
[1779277955900,48.75,77293.93,0.0,0.97766,1e-05,4.21377]
[1779277960905,48.76,77297.47,0.0,0.9777,1e-05,4.20781]
[1779277965910,48.76,77303.59,0.0,0.97778,1e-05,4.19646]
[1779277967912,48.76,77310.23,0.0,0.97787,1e-05,4.18235]
[1779277972917,48.76,77311.78,0.0,0.9779,1e-05,4.17739]
[1779277977922,48.75,77312.17,0.0,0.97791,1e-05,4.17491]
[1779277982928,48.75,77314.15,0.0,0.97795,1e-05,4.1691]
[1779277987932,48.74,77314.2,0.0,0.97796,1e-05,4.16743]
[1779277992937,48.74,77315.43,0.0,0.97799,1e-05,4.16326]
[1779277998943,48.73,77314.42,0.0,0.97799,1e-05,4.16356]
[1779278004949,48.73,77314.21,0.0,0.97799,1e-05,4.16219]
[1779278009954,48.72,77315.16,0.0,0.97802,1e-05,4.15869]
[1779278014959,48.72,77316.16,0.0,0.97805,1e-05,4.15327]
[1779278019964,48.71,77315.41,0.0,0.97805,1e-05,4.15341]
[1779278025970,48.71,77314.54,0.0,0.97805,1e-05,4.15354]
[1779278030974,48.7,77314.79,0.0,0.97806,1e-05,4.1516]
[1779278036980,48.7,77313.06,0.0,0.97805,1e-05,4.15354]
[1779278042978,48.69,77312.88,0.0,0.97805,1e-05,4.15222]
[1779278047991,48.69,77313.09,0.0,0.97806,1e-05,4.15038]
[1779278052996,48.69,77312.66,0.0,0.97807,1e-05,4.1499]
[1779278059002,48.68,77312.36,0.0,0.97807,1e-05,4.14886]
[1779278064011,48.68,77312.08,0.0,0.97808,1e-05,4.14808]
[1779278069162,48.67,77312.52,0.0,0.97809,1e-05,4.14581]
[1779278075022,48.67,77312.19,0.0,0.97811,1e-05,4.14304]
[1779278080027,48.66,77310.82,0.0,0.9781,1e-05,4.14459]
[1779278085032,48.66,77310.95,0.0,0.97811,1e-05,4.14299]
[1779278090037,48.66,77310.97,0.0,0.97812,1e-05,4.14164]
[1779278095042,48.65,77310.95,0.0,0.97812,1e-05,4.14039]
[1779278100054,48.65,77310.91,0.0,0.97813,1e-05,4.1392]
[1779278105059,48.64,77310.61,0.0,0.97814,1e-05,4.13854]
[1779278110064,48.64,77311.58,0.0,0.97816,1e-05,4.13524]
[1779278115069,48.64,77311.31,0.0,0.97816,1e-05,4.13457]
[1779278120074,48.63,77311.27,0.0,0.97817,1e-05,4.13342]
[1779278125079,48.63,77316.35,0.0,0.97824,1e-05,4.12154]
[1779278130084,48.63,77320.71,0.0,0.97831,1e-05,4.11131]
[1779278135089,48.62,77317.77,0.0,0.97829,1e-05,4.1146]
[1779278140094,48.62,77317.76,0.0,0.97829,1e-05,4.11357]
[1779278145099,48.62,77314.2,0.0,0.97825,1e-05,4.11998]
[1779278150104,48.61,77314.91,0.0,0.97827,1e-05,4.11741]
[1779278156783,48.61,77315.09,0.0,0.97828,1e-05,4.11554]
[1779278162116,48.61,77313.38,0.0,0.97826,1e-05,4.11806]
[1779278167121,48.6,77312.88,0.0,0.97826,1e-05,4.11804]
[1779278172127,48.6,77313.34,0.0,0.97828,1e-05,4.11601]
[1779278178133,48.6,77313.11,0.0,0.97828,1e-05,4.11522]
[1779278183138,48.59,77313.25,0.0,0.97829,1e-05,4.1139]
[1779278188143,48.59,77313.04,0.0,0.97829,1e-05,4.1133]
[1779278193148,48.59,77312.72,0.0,0.9783,1e-05,4.1111]
[1779278199154,48.58,77310.76,0.0,0.97828,1e-05,4.11397]
[1779278204159,48.58,77310.93,0.0,0.97829,1e-05,4.11259]
[1779278209164,48.58,77310.53,0.0,0.97829,1e-05,4.11241]
[1779278214169,48.57,77308.43,0.0,0.97827,1e-05,4.11579]
[1779278219175,48.57,77308.77,0.0,0.97828,1e-05,4.11403]
[1779278224180,48.57,77309.36,0.0,0.9783,1e-05,4.11178]
[1779278229185,48.57,77312.67,0.0,0.97835,1e-05,4.10386]
[1779278235191,48.56,77311.56,0.0,0.97834,1e-05,4.10508]
[1779278240367,48.56,77311.32,0.0,0.97834,1e-05,4.10464]
[1779278247099,48.56,77311.59,0.0,0.97836,1e-05,4.10276]
[1779278252207,48.55,77311.61,0.0,0.97837,1e-05,4.09996]
[1779278258213,48.55,77311.58,0.0,0.97838,1e-05,4.09895]
[1779278263218,48.55,77310.66,0.0,0.97837,1e-05,4.1]
[1779278268223,48.54,77306.0,0.0,0.97831,1e-05,4.10883]
[1779278273228,48.54,77306.6,0.0,0.97833,1e-05,4.10661]
[1779278278233,48.54,77307.02,0.0,0.97834,1e-05,4.10477]
[1779278283238,48.54,77307.24,0.0,0.97835,1e-05,4.10339]
[1779278288243,48.53,77311.94,0.0,0.97842,1e-05,4.09264]
[1779278293248,48.53,77312.89,0.0,0.97843,1e-05,4.08985]
[1779278298253,48.53,77313.09,0.0,0.97844,1e-05,4.08862]
[1779278303258,48.53,77313.27,0.0,0.97845,1e-05,4.08748]
[1779278308266,48.52,77313.26,0.0,0.97845,1e-05,4.08673]
[1779278310268,48.52,77319.14,0.0,0.97853,1e-05,4.07412]
[1779278315273,48.52,77322.02,0.0,0.97859,1e-05,4.06564]
[1779278320278,48.52,77326.97,0.0,0.97865,1e-05,4.05479]
[1779278325283,48.52,77330.77,0.0,0.97871,1e-05,4.04643]
[1779278330288,48.52,77335.28,0.0,0.97877,1e-05,4.03667]
[1779278335293,48.52,77340.58,0.0,0.97884,1e-05,4.02539]
[1779278340298,48.52,77338.5,0.0,0.97882,1e-05,4.02944]
[1779278345305,48.51,77337.96,0.0,0.97881,1e-05,4.0303]
[1779278350310,48.51,77337.33,0.0,0.9788,1e-05,4.03132]
[1779278355315,48.51,77333.38,0.0,0.97875,1e-05,4.0392]
[1779278360320,48.51,77331.66,0.0,0.97873,1e-05,4.0424]
[1779278366326,48.51,77333.6,0.0,0.97876,1e-05,4.03791]
[1779278371283,48.51,77337.24,0.0,0.97882,1e-05,4.02822]
[1779278373333,48.51,77342.8,0.0,0.97889,1e-05,4.01664]
[1779278379339,48.51,77343.21,0.0,0.9789,1e-05,4.01561]
[1779278384346,48.51,77343.51,0.0,0.97891,1e-05,4.01486]
[1779278389351,48.51,77342.42,0.0,0.97889,1e-05,4.01697]
[1779278393355,48.51,77337.0,0.0,0.97882,1e-05,4.02806]
[1779278397359,48.51,77325.91,0.0,0.97868,1e-05,4.05084]
[1779278400362,48.51,77320.6,0.0,0.97861,1e-05,4.06162]
[1779278405367,48.5,77311.45,0.0,0.97849,1e-05,4.08015]
[1779278408370,48.5,77305.9,0.0,0.97842,1e-05,4.09134]
[1779278412374,48.5,77312.39,0.0,0.97851,1e-05,4.07709]
[1779278417609,48.5,77312.13,0.0,0.97851,1e-05,4.07686]
[1779278422643,48.5,77310.86,0.0,0.9785,1e-05,4.07862]
[1779278429697,48.49,77310.13,0.0,0.9785,1e-05,4.07912]
[1779278435740,48.49,77308.81,0.0,0.97849,1e-05,4.07916]
[1779278443798,48.49,77307.64,0.0,0.97848,1e-05,4.08043]
[1779278450847,48.48,77307.08,0.0,0.97848,1e-05,4.08057]
[1779278455882,48.48,77304.57,0.0,0.97845,1e-05,4.08511]
[1779278460919,48.48,77305.76,0.0,0.97847,1e-05,4.08193]
[1779278463938,48.48,77317.68,0.0,0.97864,1e-05,4.05666]
[1779278466959,48.48,77324.34,0.0,0.97873,1e-05,4.04253]
[1779278470987,48.48,77327.68,0.0,0.97877,1e-05,4.03537]
[1779278476024,48.48,77329.1,0.0,0.97879,1e-05,4.03223]
[1779278481058,48.48,77324.65,0.0,0.97873,1e-05,4.0413]
[1779278486093,48.48,77325.28,0.0,0.97874,1e-05,4.03977]
[1779278489115,48.47,77332.33,0.0,0.97884,1e-05,4.02502]
[1779278490123,48.47,77332.21,0.0,0.97884,1e-05,4.02526]
[1779278495156,48.47,77336.86,0.0,0.97891,1e-05,4.0138]
[1779278500193,48.47,77341.2,0.0,0.97896,1e-05,4.00489]
[1779278504220,48.48,77352.53,0.0,0.97911,1e-05,3.98161]
[1779278509258,48.48,77363.0,0.0,0.97925,1e-05,3.96037]
[1779278510266,48.48,77362.85,0.0,0.97924,1e-05,3.96076]
[1779278515300,48.48,77361.46,0.0,0.97922,1e-05,3.96401]
[1779278520335,48.48,77361.63,0.0,0.97922,1e-05,3.96403]
[1779278525370,48.48,77362.51,0.0,0.97923,1e-05,3.96259]
[1779278527383,48.48,77367.84,0.0,0.9793,1e-05,3.95182]
[1779278532418,48.48,77367.71,0.0,0.9793,1e-05,3.95252]
[1779278537456,48.48,77363.23,0.0,0.97923,1e-05,3.9621]
[1779278539468,48.48,77370.99,0.0,0.97933,1e-05,3.94635]
[1779278540475,48.48,77369.71,0.0,0.97932,1e-05,3.94906]
[1779278545512,48.48,77373.19,0.0,0.97936,1e-05,3.94239]
[1779278551554,48.49,77373.08,0.0,0.97936,1e-05,3.94131]
[1779278557298,48.49,77374.14,0.0,0.97937,1e-05,3.93966]
[1779278562632,48.49,77378.71,0.0,0.97943,1e-05,3.93081]
[1779278563638,48.49,77384.51,0.0,0.97951,1e-05,3.91911]
[1779278564646,48.49,77386.06,0.0,0.97952,1e-05,3.91609]
[1779278569681,48.49,77384.97,0.0,0.97951,1e-05,3.91899]
[1779278575725,48.49,77384.01,0.0,0.97949,1e-05,3.92188]
[1779278580758,48.5,77384.33,0.0,0.97949,1e-05,3.92177]
[1779278585793,48.5,77385.74,0.0,0.9795,1e-05,3.91976]
[1779278589821,48.5,77394.07,0.0,0.9796,1e-05,3.90346]
[1779278595864,48.5,77395.54,0.0,0.97962,1e-05,3.90155]
[1779278600900,48.51,77388.33,0.0,0.97952,1e-05,3.91708]
[1779278604928,48.51,77394.87,0.0,0.9796,1e-05,3.90454]
[1779278609963,48.51,77398.41,0.0,0.97964,1e-05,3.89841]
[1779278614997,48.52,77399.67,0.0,0.97966,1e-05,3.89512]
[1779278620034,48.52,77397.94,0.0,0.97963,1e-05,3.89968]
[1779278625074,48.52,77394.88,0.0,0.97958,1e-05,3.90694]
[1779278626075,48.52,77377.11,0.0,0.97935,1e-05,3.94323]
[1779278627082,48.52,77370.14,0.0,0.97926,1e-05,3.9576]
[1779278632116,48.52,77372.24,0.0,0.97928,1e-05,3.95394]
[1779278637152,48.53,77373.7,0.0,0.9793,1e-05,3.95156]
[1779278639169,48.53,77377.73,0.0,0.97935,1e-05,3.9436]
[1779278642198,48.53,77390.11,0.0,0.97951,1e-05,3.91881]
[1779278643204,48.53,77390.96,0.0,0.97952,1e-05,3.91726]
[1779278644211,48.53,77399.16,0.0,0.97962,1e-05,3.90081]
[1779278645218,48.53,77405.06,0.0,0.97969,1e-05,3.88909]
[1779278647232,48.53,77409.19,0.0,0.97974,1e-05,3.88121]
[1779278652266,48.54,77411.92,0.0,0.97977,1e-05,3.87681]
[1779278657307,48.54,77414.78,0.0,0.9798,1e-05,3.87207]
[1779278658314,48.54,77409.56,0.0,0.97973,1e-05,3.88278]
[1779278660328,48.54,77408.61,0.0,0.97972,1e-05,3.88505]
[1779278665363,48.54,77408.22,0.0,0.97971,1e-05,3.88672]
[1779278673418,48.55,77410.48,0.0,0.97974,1e-05,3.88182]
[1779278680468,48.55,77412.74,0.0,0.97976,1e-05,3.8786]
[1779278685506,48.55,77413.67,0.0,0.97976,1e-05,3.8777]
[1779278690538,48.56,77414.33,0.0,0.97977,1e-05,3.87737]
[1779278695575,48.56,77414.71,0.0,0.97977,1e-05,3.87761]
[1779278700610,48.56,77415.64,0.0,0.97977,1e-05,3.87676]
[1779278705646,48.57,77415.73,0.0,0.97977,1e-05,3.87755]
[1779278710682,48.57,77416.09,0.0,0.97977,1e-05,3.87773]
[1779278715715,48.57,77417.58,0.0,0.97978,1e-05,3.87558]
[1779278718738,48.57,77425.7,0.0,0.97988,1e-05,3.85977]
[1779278719746,48.57,77428.87,0.0,0.97992,1e-05,3.85362]
[1779278723774,48.58,77427.68,0.0,0.9799,1e-05,3.85685]
[1779278728809,48.58,77423.93,0.0,0.97984,1e-05,3.86543]
[1779278735544,48.58,77421.35,0.0,0.97981,1e-05,3.87024]
[1779278740896,48.59,77416.28,0.0,0.97974,1e-05,3.88146]
[1779278746938,48.59,77417.97,0.0,0.97975,1e-05,3.87937]
[1779278751973,48.59,77421.77,0.0,0.9798,1e-05,3.87263]
[1779278757010,48.6,77420.51,0.0,0.97977,1e-05,3.87612]
[1779278762066,48.6,77416.77,0.0,0.97972,1e-05,3.88459]
[1779278767101,48.6,77415.54,0.0,0.9797,1e-05,3.88791]
[1779278773145,48.61,77413.97,0.0,0.97967,1e-05,3.89212]
[1779278778179,48.61,77414.98,0.0,0.97968,1e-05,3.89098]
[1779278783214,48.61,77412.94,0.0,0.97965,1e-05,3.89601]
[1779278790262,48.61,77411.45,0.0,0.97962,1e-05,3.90028]
[1779278795964,48.62,77413.19,0.0,0.97965,1e-05,3.8959]
[1779278801342,48.62,77415.55,0.0,0.97967,1e-05,3.89228]
[1779278806376,48.62,77417.05,0.0,0.97968,1e-05,3.89022]
[1779278811412,48.63,77419.08,0.0,0.9797,1e-05,3.88709]
[1779278813426,48.63,77424.18,0.0,0.97977,1e-05,3.87723]
[1779278818461,48.63,77422.12,0.0,0.97973,1e-05,3.88238]
[1779278819468,48.63,77412.83,0.0,0.97961,1e-05,3.9013]
[1779278820475,48.63,77409.6,0.0,0.97957,1e-05,3.90798]
[1779278825510,48.63,77409.31,0.0,0.97956,1e-05,3.90926]
[1779278830545,48.64,77408.14,0.0,0.97955,1e-05,3.91229]
[1779278835580,48.64,77403.73,0.0,0.97949,1e-05,3.92181]
[1779278838601,48.64,77396.72,0.0,0.97939,1e-05,3.93636]
[1779278843635,48.64,77395.29,0.0,0.97937,1e-05,3.93969]
[1779278848673,48.64,77394.16,0.0,0.97936,1e-05,3.94239]
[1779278853707,48.64,77394.02,0.0,0.97936,1e-05,3.94124]
[1779278858742,48.64,77390.54,0.0,0.97931,1e-05,3.9487]
[1779278864784,48.65,77389.9,0.0,0.9793,1e-05,3.95038]
[1779278873506,48.65,77387.54,0.0,0.97927,1e-05,3.9557]
[1779278881907,48.65,77388.08,0.0,0.97927,1e-05,3.95502]
[1779278886942,48.65,77387.21,0.0,0.97926,1e-05,3.95705]
[1779278893647,48.65,77387.17,0.0,0.97926,1e-05,3.95747]
[1779278896012,48.65,77400.18,0.0,0.97942,1e-05,3.93109]
[1779278897011,48.65,77400.67,0.0,0.97943,1e-05,3.93018]
[1779278902047,48.65,77403.32,0.0,0.97946,1e-05,3.92525]
[1779278908090,48.65,77404.48,0.0,0.97947,1e-05,3.92348]
[1779278912118,48.65,77411.91,0.0,0.97958,1e-05,3.90688]
[1779278913792,48.65,77416.07,0.0,0.97963,1e-05,3.89869]
[1779278919167,48.66,77419.25,0.0,0.97966,1e-05,3.89296]
[1779278924201,48.66,77419.56,0.0,0.97966,1e-05,3.8929]
[1779278929236,48.66,77420.33,0.0,0.97967,1e-05,3.89194]
[1779278934273,48.66,77421.13,0.0,0.97968,1e-05,3.89094]
[1779278939309,48.66,77422.18,0.0,0.97969,1e-05,3.88949]
[1779278944345,48.67,77428.61,0.0,0.97976,1e-05,3.8773]
[1779278949380,48.67,77426.99,0.0,0.97974,1e-05,3.88135]
[1779278954414,48.67,77426.92,0.0,0.97973,1e-05,3.88227]
[1779278960457,48.67,77427.37,0.0,0.97973,1e-05,3.88231]
[1779278965491,48.68,77429.78,0.0,0.97976,1e-05,3.87828]
[1779278970530,48.68,77427.55,0.0,0.97972,1e-05,3.88357]
[1779278982615,48.69,77427.48,0.0,0.97972,1e-05,3.88385]
[1779278987650,48.69,77423.61,0.0,0.97967,1e-05,3.89241]
[1779278992689,48.69,77415.24,0.0,0.97956,1e-05,3.90998]
[1779278994701,48.69,77411.18,0.0,0.9795,1e-05,3.91839]
[1779278996714,48.69,77402.12,0.0,0.97939,1e-05,3.93694]
[1779278997722,48.69,77401.26,0.0,0.97937,1e-05,3.93874]
[1779279001751,48.69,77395.62,0.0,0.9793,1e-05,3.95042]
[1779279005779,48.69,77389.43,0.0,0.97922,1e-05,3.96317]
[1779279010812,48.69,77385.89,0.0,0.97917,1e-05,3.97053]
[1779279015850,48.69,77381.97,0.0,0.97912,1e-05,3.97864]
[1779279020882,48.69,77379.18,0.0,0.97908,1e-05,3.98444]
[1779279025918,48.69,77376.1,0.0,0.97904,1e-05,3.99084]
[1779279032968,48.69,77373.89,0.0,0.97902,1e-05,3.99365]
[1779279038003,48.69,77371.78,0.0,0.97899,1e-05,3.99807]
[1779279043040,48.69,77370.38,0.0,0.97898,1e-05,4.00103]
[1779279050088,48.69,77369.48,0.0,0.97896,1e-05,4.003]
[1779279057140,48.69,77368.41,0.0,0.97895,1e-05,4.00533]
[1779279062177,48.7,77368.27,0.0,0.97895,1e-05,4.00572]
[1779279068216,48.7,77367.52,0.0,0.97894,1e-05,4.00738]
[1779279073252,48.7,77370.57,0.0,0.97897,1e-05,4.00123]
[1779279079293,48.7,77367.36,0.0,0.97893,1e-05,4.00803]
[1779279084985,48.7,77368.99,0.0,0.97895,1e-05,4.00478]
[1779279090371,48.7,77370.7,0.0,0.97897,1e-05,4.00148]
[1779279095406,48.7,77370.29,0.0,0.97898,1e-05,4.00068]
[1779279100442,48.7,77370.32,0.0,0.97897,1e-05,4.0008]
[1779279105476,48.7,77372.82,0.0,0.97901,1e-05,3.99584]
[1779279110514,48.7,77373.81,0.0,0.97902,1e-05,3.99398]
[1779279115549,48.7,77375.16,0.0,0.97903,1e-05,3.9914]
[1779279117564,48.7,77380.38,0.0,0.9791,1e-05,3.98079]
[1779279122597,48.7,77381.53,0.0,0.97912,1e-05,3.97869]
[1779279128640,48.7,77382.48,0.0,0.97913,1e-05,3.97704]
[1779279135339,48.7,77383.86,0.0,0.97914,1e-05,3.97456]
[1779279141734,48.7,77381.4,0.0,0.97911,1e-05,3.97987]
[1779279146766,48.7,77381.95,0.0,0.97911,1e-05,3.97895]
[1779279151801,48.71,77383.1,0.0,0.97914,1e-05,3.97497]
[1779279156836,48.71,77384.92,0.0,0.97916,1e-05,3.97148]
[1779279161871,48.71,77385.78,0.0,0.97917,1e-05,3.96999]
[1779279166906,48.71,77385.02,0.0,0.97916,1e-05,3.97182]
[1779279172947,48.71,77385.3,0.0,0.97916,1e-05,3.97158]
[1779279182010,48.71,77385.11,0.0,0.97915,1e-05,3.97248]
[1779279187045,48.71,77384.21,0.0,0.97914,1e-05,3.9746]
[1779279193088,48.71,77385.29,0.0,0.97915,1e-05,3.97274]
[1779279194095,48.71,77395.33,0.0,0.97928,1e-05,3.9523]
[1779279195102,48.71,77397.38,0.0,0.97931,1e-05,3.94822]
[1779279200136,48.71,77395.92,0.0,0.97929,1e-05,3.95167]
[1779279206178,48.72,77397.55,0.0,0.9793,1e-05,3.94887]
[1779279211213,48.72,77398.85,0.0,0.97933,1e-05,3.94481]
[1779279216249,48.72,77398.68,0.0,0.97932,1e-05,3.94554]
[1779279221283,48.72,77399.85,0.0,0.97933,1e-05,3.94351]
[1779279226320,48.72,77400.35,0.0,0.97934,1e-05,3.94283]
[1779279231354,48.72,77400.24,0.0,0.97934,1e-05,3.94337]
[1779279236043,48.72,77393.48,0.0,0.97925,1e-05,3.95741]
[1779279241424,48.72,77392.45,0.0,0.97923,1e-05,3.95972]
[1779279246113,48.72,77387.46,0.0,0.97917,1e-05,3.9701]
[1779279251493,48.72,77385.67,0.0,0.97914,1e-05,3.97391]
[1779279256530,48.72,77385.98,0.0,0.97915,1e-05,3.97338]
[1779279262572,48.72,77385.85,0.0,0.97914,1e-05,3.9738]
[1779279267607,48.72,77385.75,0.0,0.97914,1e-05,3.97412]
[1779279273652,48.72,77385.31,0.0,0.97914,1e-05,3.97334]
[1779279278683,48.73,77385.43,0.0,0.97914,1e-05,3.97323]
[1779279283718,48.73,77389.47,0.0,0.9792,1e-05,3.96514]
[1779279288754,48.73,77389.15,0.0,0.97919,1e-05,3.96601]
[1779279293790,48.73,77386.01,0.0,0.97915,1e-05,3.97261]
[1779279298824,48.73,77382.46,0.0,0.9791,1e-05,3.98001]
[1779279301847,48.73,77375.94,0.0,0.97902,1e-05,3.99341]
[1779279306880,48.73,77377.52,0.0,0.97904,1e-05,3.99017]
[1779279315944,48.73,77379.24,0.0,0.97906,1e-05,3.98667]
[1779279318963,48.73,77384.67,0.0,0.97913,1e-05,3.97558]
[1779279320978,48.73,77388.39,0.0,0.97918,1e-05,3.96803]
[1779279326013,48.73,77393.17,0.0,0.97924,1e-05,3.95849]
[1779279331049,48.73,77393.68,0.0,0.97925,1e-05,3.95592]
[1779279336083,48.73,77393.59,0.0,0.97925,1e-05,3.95637]
[1779279341119,48.73,77394.45,0.0,0.97926,1e-05,3.95488]
[1779279347160,48.73,77394.34,0.0,0.97926,1e-05,3.95541]
[1779279352195,48.73,77397.61,0.0,0.9793,1e-05,3.94896]
[1779279361258,48.73,77399.63,0.0,0.97932,1e-05,3.94523]
[1779279367301,48.73,77402.3,0.0,0.97935,1e-05,3.94004]
[1779279372338,48.74,77404.22,0.0,0.97938,1e-05,3.93633]
[1779279377373,48.74,77407.58,0.0,0.97942,1e-05,3.92975]
[1779279382409,48.74,77411.17,0.0,0.97946,1e-05,3.9228]
[1779279384422,48.74,77416.59,0.0,0.97953,1e-05,3.912]
[1779279388450,48.74,77421.86,0.0,0.9796,1e-05,3.90179]
[1779279393486,48.74,77425.32,0.0,0.97964,1e-05,3.89361]
[1779279398520,48.74,77424.81,0.0,0.97963,1e-05,3.89525]
[1779279403557,48.74,77423.88,0.0,0.97962,1e-05,3.89773]
[1779279408592,48.75,77420.53,0.0,0.97957,1e-05,3.90509]
[1779279413626,48.75,77419.95,0.0,0.97957,1e-05,3.90598]
[1779279418662,48.75,77421.27,0.0,0.97958,1e-05,3.90394]
[1779279424705,48.75,77424.62,0.0,0.97962,1e-05,3.89763]
[1779279429739,48.75,77425.39,0.0,0.97963,1e-05,3.89671]
[1779279434773,48.75,77426.02,0.0,0.97963,1e-05,3.89605]
[1779279439807,48.75,77426.52,0.0,0.97963,1e-05,3.89565]
[1779279444845,48.76,77429.19,0.0,0.97966,1e-05,3.8909]
[1779279449879,48.76,77429.2,0.0,0.97966,1e-05,3.89151]
[1779279454915,48.76,77429.66,0.0,0.97967,1e-05,3.8894]
[1779279459948,48.76,77428.27,0.0,0.97965,1e-05,3.8928]
[1779279464984,48.76,77429.02,0.0,0.97965,1e-05,3.89189]
[1779279470019,48.77,77430.21,0.0,0.97967,1e-05,3.89009]
[1779279477068,48.77,77430.61,0.0,0.97967,1e-05,3.89015]
[1779279482105,48.77,77433.99,0.0,0.9797,1e-05,3.88399]
[1779279488146,48.77,77434.9,0.0,0.97971,1e-05,3.88294]
[1779279493182,48.77,77431.1,0.0,0.97966,1e-05,3.89121]
[1779279498216,48.78,77428.39,0.0,0.97962,1e-05,3.89729]
[1779279504259,48.78,77426.37,0.0,0.97959,1e-05,3.90209]
[1779279509294,48.78,77424.97,0.0,0.97957,1e-05,3.90553]
[1779279514329,48.78,77428.56,0.0,0.97962,1e-05,3.89713]
[1779279521377,48.79,77429.95,0.0,0.97963,1e-05,3.89525]
[1779279526412,48.79,77432.63,0.0,0.97966,1e-05,3.8905]
[1779279531448,48.79,77430.12,0.0,0.97963,1e-05,3.89619]
[1779279537489,48.79,77428.97,0.0,0.97961,1e-05,3.89927]
[1779279542525,48.79,77425.04,0.0,0.97955,1e-05,3.90781]
[1779279546554,48.79,77417.65,0.0,0.97945,1e-05,3.92322]
[1779279547561,48.8,77404.69,0.0,0.97929,1e-05,3.94961]
[1779279548567,48.8,77388.51,0.0,0.97908,1e-05,3.98267]
[1779279549574,48.8,77386.33,0.0,0.97905,1e-05,3.98713]
[1779279555283,48.8,77388.74,0.0,0.97908,1e-05,3.98219]
[1779279561657,48.8,77390.01,0.0,0.9791,1e-05,3.97967]
[1779279566693,48.8,77391.35,0.0,0.97911,1e-05,3.97706]
[1779279573741,48.8,77390.84,0.0,0.97911,1e-05,3.97649]
[1779279579784,48.8,77389.38,0.0,0.97909,1e-05,3.97968]
[1779279585494,48.8,77388.65,0.0,0.97908,1e-05,3.98138]
[1779279590860,48.8,77387.4,0.0,0.97907,1e-05,3.98416]
[1779279596904,48.8,77386.05,0.0,0.97905,1e-05,3.98715]
[1779279601939,48.8,77379.93,0.0,0.97897,1e-05,3.99984]
[1779279603953,48.8,77372.62,0.0,0.97887,1e-05,4.01487]
[1779279608988,48.8,77369.9,0.0,0.97883,1e-05,4.02043]
[1779279613018,48.8,77364.78,0.0,0.97877,1e-05,4.0309]
[1779279618052,48.8,77363.03,0.0,0.97875,1e-05,4.03437]
[1779279624095,48.8,77363.38,0.0,0.97875,1e-05,4.03347]
[1779279629129,48.8,77363.17,0.0,0.97875,1e-05,4.03377]
[1779279634167,48.8,77359.12,0.0,0.97871,1e-05,4.04014]
[1779279639200,48.8,77356.37,0.0,0.97867,1e-05,4.04561]
[1779279644235,48.8,77357.2,0.0,0.97868,1e-05,4.04364]
[1779279648267,48.8,77351.91,0.0,0.97861,1e-05,4.05439]
[1779279651286,48.79,77349.3,0.0,0.97858,1e-05,4.05957]
[1779279656323,48.79,77344.43,0.0,0.97852,1e-05,4.06925]
[1779279658336,48.79,77337.47,0.0,0.97843,1e-05,4.08353]
[1779279661357,48.79,77336.32,0.0,0.97842,1e-05,4.08554]
[1779279666391,48.79,77334.36,0.0,0.97839,1e-05,4.08897]
[1779279669413,48.79,77330.13,0.0,0.97834,1e-05,4.09737]
[1779279674452,48.79,77330.87,0.0,0.97835,1e-05,4.09501]
[1779279679482,48.78,77333.75,0.0,0.9784,1e-05,4.0882]
[1779279684518,48.78,77337.97,0.0,0.97846,1e-05,4.07862]
[1779279694588,48.78,77342.68,0.0,0.97854,1e-05,4.06549]
[1779279695594,48.78,77352.03,0.0,0.97867,1e-05,4.04592]
[1779279696602,48.78,77344.66,0.0,0.97857,1e-05,4.0611]
[1779279697609,48.78,77344.72,0.0,0.97857,1e-05,4.06082]
[1779279702644,48.77,77342.26,0.0,0.97854,1e-05,4.06517]
[1779279705664,48.77,77336.97,0.0,0.97847,1e-05,4.07569]
[1779279708685,48.77,77334.12,0.0,0.97844,1e-05,4.08108]
[1779279713721,48.77,77337.02,0.0,0.97848,1e-05,4.07407]
[1779279718759,48.76,77339.7,0.0,0.97853,1e-05,4.06759]
[1779279723792,48.76,77339.87,0.0,0.97853,1e-05,4.06643]
[1779279728826,48.76,77341.48,0.0,0.97856,1e-05,4.06231]
[1779279733862,48.76,77340.89,0.0,0.97856,1e-05,4.06281]
[1779279738896,48.76,77340.77,0.0,0.97856,1e-05,4.06235]
[1779279741917,48.75,77336.96,0.0,0.97851,1e-05,4.06983]
[1779279748967,48.75,77337.26,0.0,0.97852,1e-05,4.06806]
[1779279754002,48.75,77336.69,0.0,0.97853,1e-05,4.06652]
[1779279759037,48.74,77334.1,0.0,0.9785,1e-05,4.07082]
[1779279764074,48.74,77332.27,0.0,0.97848,1e-05,4.07367]
[1779279769109,48.74,77331.52,0.0,0.97848,1e-05,4.07425]
[1779279773136,48.74,77324.81,0.0,0.97839,1e-05,4.08744]
[1779279778172,48.73,77319.66,0.0,0.97833,1e-05,4.0971]
[1779279783207,48.73,77317.3,0.0,0.97831,1e-05,4.10092]
[1779279788245,48.73,77315.73,0.0,0.97829,1e-05,4.10312]
[1779279793277,48.72,77314.28,0.0,0.97828,1e-05,4.10509]
[1779279799319,48.72,77311.28,0.0,0.97825,1e-05,4.11008]
[1779279804354,48.72,77308.89,0.0,0.97822,1e-05,4.11401]
[1779279809389,48.71,77311.82,0.0,0.97827,1e-05,4.10676]
[1779279815434,48.71,77310.98,0.0,0.97828,1e-05,4.10546]
[1779279820466,48.71,77311.9,0.0,0.97829,1e-05,4.10255]
[1779279825501,48.7,77316.26,0.0,0.97836,1e-05,4.09244]
[1779279830536,48.7,77318.01,0.0,0.97839,1e-05,4.08786]
[1779279833556,48.7,77323.72,0.0,0.97847,1e-05,4.07539]
[1779279836578,48.7,77325.74,0.0,0.9785,1e-05,4.07072]
[1779279841613,48.7,77325.04,0.0,0.97849,1e-05,4.07144]
[1779279844639,48.69,77334.62,0.0,0.97862,1e-05,4.05106]
[1779279845643,48.69,77334.93,0.0,0.97863,1e-05,4.05031]
[1779279851687,48.69,77337.24,0.0,0.97866,1e-05,4.04492]
[1779279853701,48.69,77350.19,0.0,0.97883,1e-05,4.0179]
[1779279854707,48.69,77356.12,0.0,0.97891,1e-05,4.00562]
[1779279855715,48.69,77359.72,0.0,0.97896,1e-05,3.99818]
[1779279861757,48.69,77359.43,0.0,0.97896,1e-05,3.9987]
[1779279866793,48.69,77360.89,0.0,0.97898,1e-05,3.99562]
[1779279871827,48.69,77362.51,0.0,0.97901,1e-05,3.99042]
[1779279875854,48.69,77368.58,0.0,0.97909,1e-05,3.97795]
[1779279880890,48.69,77370.05,0.0,0.97911,1e-05,3.97505]
[1779279885925,48.69,77368.68,0.0,0.97909,1e-05,3.97803]
[1779279890959,48.69,77369.66,0.0,0.9791,1e-05,3.97625]
[1779279895996,48.69,77369.61,0.0,0.9791,1e-05,3.97662]
[1779279901039,48.69,77369.71,0.0,0.97909,1e-05,3.97671]
[1779279904060,48.69,77374.91,0.0,0.97916,1e-05,3.96627]
[1779279907759,48.7,77383.2,0.0,0.97927,1e-05,3.94969]
[1779279913123,48.7,77383.88,0.0,0.97927,1e-05,3.9488]
[1779279918162,48.7,77383.09,0.0,0.97926,1e-05,3.95031]
[1779279924204,48.7,77384.87,0.0,0.97928,1e-05,3.94732]
[1779279926220,48.7,77402.83,0.0,0.97951,1e-05,3.91093]
[1779279927900,48.7,77414.4,0.0,0.97966,1e-05,3.88723]
[1779279929239,48.7,77415.98,0.0,0.97969,1e-05,3.88321]
[1779279931253,48.7,77420.13,0.0,0.97975,1e-05,3.87308]
[1779279933268,48.7,77428.48,0.0,0.97985,1e-05,3.85655]
[1779279934277,48.69,77439.12,0.0,0.97999,1e-05,3.83465]
[1779279939309,48.69,77439.95,0.0,0.98001,1e-05,3.83103]
[1779279944344,48.68,77439.7,0.0,0.98003,1e-05,3.82778]
[1779279949379,48.66,77440.7,0.0,0.98007,1e-05,3.82206]
[1779279954413,48.65,77441.87,0.0,0.98011,1e-05,3.81602]
[1779279959455,48.64,77449.42,0.0,0.98022,1e-05,3.79741]
[1779279964488,48.63,77471.53,0.0,0.98052,1e-05,3.75]
[1779279965498,48.63,77461.07,0.0,0.9804,1e-05,3.76951]
[1779279970530,48.61,77462.05,0.0,0.98044,1e-05,3.7623]
[1779279974559,48.6,77457.05,0.0,0.98041,1e-05,3.76797]
[1779279979593,48.58,77454.44,0.0,0.98041,1e-05,3.76789]
[1779279982615,48.57,77448.51,0.0,0.98035,1e-05,3.77646]
[1779279985636,48.56,77435.39,0.0,0.98021,1e-05,3.79928]
[1779279986642,48.56,77435.2,0.0,0.98021,1e-05,3.79856]
[1779279991678,48.54,77434.07,0.0,0.98024,1e-05,3.79361]
[1779279996713,48.53,77435.61,0.0,0.98029,1e-05,3.78525]
[1779279999733,48.52,77429.33,0.0,0.98023,1e-05,3.79454]
[1779280004768,48.5,77432.52,0.0,0.98031,1e-05,3.78291]
[1779280010810,48.48,77435.97,0.0,0.98039,1e-05,3.76988]
[1779280015846,48.46,77429.4,0.0,0.98034,1e-05,3.77775]
[1779280020882,48.45,77430.83,0.0,0.98039,1e-05,3.76967]
[1779280025921,48.43,77434.53,0.0,0.98046,1e-05,3.75716]
[1779280029951,48.42,77439.69,0.0,0.98055,1e-05,3.74289]
[1779280034987,48.41,77446.26,0.0,0.98066,1e-05,3.7261]
[1779280040022,48.39,77448.31,0.0,0.98071,1e-05,3.71716]
[1779280043042,48.38,77453.51,0.0,0.98079,1e-05,3.70411]
[1779280048080,48.37,77454.89,0.0,0.98084,1e-05,3.69673]
[1779280053116,48.35,77456.17,0.0,0.98089,1e-05,3.6879]
[1779280058152,48.34,77455.9,0.0,0.98092,1e-05,3.68392]
[1779280064882,48.32,77453.91,0.0,0.98093,1e-05,3.68165]
[1779280069228,48.31,77448.39,0.0,0.98088,1e-05,3.68893]
[1779280074961,48.29,77444.9,0.0,0.98087,1e-05,3.69057]
[1779280080304,48.28,77444.27,0.0,0.98089,1e-05,3.68754]
[1779280087363,48.26,77445.57,0.0,0.98094,1e-05,3.67917]
[1779280092391,48.25,77444.59,0.0,0.98096,1e-05,3.67694]
[1779280098433,48.23,77444.27,0.0,0.98099,1e-05,3.67179]
[1779280103468,48.22,77443.39,0.0,0.981,1e-05,3.66941]
[1779280108503,48.2,77444.24,0.0,0.98104,1e-05,3.66369]
[1779280114545,48.19,77444.16,0.0,0.98107,1e-05,3.6581]
[1779280116558,48.18,77439.38,0.0,0.98102,1e-05,3.665]
[1779280121594,48.17,77442.89,0.0,0.98109,1e-05,3.65417]
[1779280126629,48.16,77445.8,0.0,0.98115,1e-05,3.64465]
[1779280131664,48.15,77442.57,0.0,0.98113,1e-05,3.64704]
[1779280136699,48.14,77442.3,0.0,0.98115,1e-05,3.64374]
[1779280141736,48.12,77442.21,0.0,0.98118,1e-05,3.64013]
[1779280146771,48.11,77441.94,0.0,0.9812,1e-05,3.63692]
[1779280151806,48.1,77441.81,0.0,0.98122,1e-05,3.63347]
[1779280156842,48.09,77443.03,0.0,0.98125,1e-05,3.62746]
[1779280161877,48.08,77443.05,0.0,0.98128,1e-05,3.62383]
[1779280166912,48.07,77441.92,0.0,0.98128,1e-05,3.62244]
[1779280171946,48.06,77442.24,0.0,0.98132,1e-05,3.61656]
[1779280177989,48.04,77442.15,0.0,0.98134,1e-05,3.61255]
[1779280186046,48.03,77442.46,0.0,0.98138,1e-05,3.60648]
[1779280191079,48.01,77441.53,0.0,0.98139,1e-05,3.60491]
[1779280196114,48.0,77442.49,0.0,0.98142,1e-05,3.59973]
[1779280201152,47.99,77442.37,0.0,0.98144,1e-05,3.59669]
[1779280206188,47.98,77444.1,0.0,0.98148,1e-05,3.59012]
[1779280211221,47.97,77446.68,0.0,0.98153,1e-05,3.58201]
[1779280213239,47.97,77452.93,0.0,0.98161,1e-05,3.56878]
[1779280215253,47.97,77459.34,0.0,0.98169,1e-05,3.55533]
[1779280220285,47.96,77463.64,0.0,0.98176,1e-05,3.54427]
[1779280226015,47.95,77463.98,0.0,0.98179,1e-05,3.54024]
[1779280231361,47.94,77463.02,0.0,0.9818,1e-05,3.53759]
[1779280237408,47.93,77458.17,0.0,0.98176,1e-05,3.54351]
[1779280242440,47.92,77453.94,0.0,0.98173,1e-05,3.54818]
[1779280247474,47.91,77450.36,0.0,0.9817,1e-05,3.55271]
[1779280252510,47.9,77448.03,0.0,0.98169,1e-05,3.55426]
[1779280254524,47.9,77453.12,0.0,0.98176,1e-05,3.54339]
[1779280259559,47.89,77454.61,0.0,0.98179,1e-05,3.53892]
[1779280264593,47.89,77456.53,0.0,0.98182,1e-05,3.53425]
[1779280269628,47.88,77457.5,0.0,0.98185,1e-05,3.52975]
[1779280274664,47.87,77455.3,0.0,0.98184,1e-05,3.53132]
[1779280279699,47.86,77453.43,0.0,0.98183,1e-05,3.53223]
[1779280285464,47.85,77454.24,0.0,0.98186,1e-05,3.52749]
[1779280290775,47.84,77455.35,0.0,0.98189,1e-05,3.52275]
[1779280294805,47.84,77448.63,0.0,0.98183,1e-05,3.53174]
[1779280299839,47.83,77447.78,0.0,0.98184,1e-05,3.53066]
[1779280304874,47.82,77447.63,0.0,0.98185,1e-05,3.52828]
[1779280309909,47.81,77446.37,0.0,0.98185,1e-05,3.52807]
[1779280314944,47.8,77444.49,0.0,0.98184,1e-05,3.52905]
[1779280319978,47.8,77444.69,0.0,0.98186,1e-05,3.52666]
[1779280326025,47.8,77443.08,0.0,0.98184,1e-05,3.5301]
[1779280331071,47.8,77439.73,0.0,0.9818,1e-05,3.53672]
[1779280336106,47.8,77441.12,0.0,0.98181,1e-05,3.53428]
[1779280341140,47.8,77439.36,0.0,0.98179,1e-05,3.53785]
[1779280346176,47.8,77438.28,0.0,0.98178,1e-05,3.54011]
[1779280351211,47.8,77438.58,0.0,0.98179,1e-05,3.53803]
[1779280357259,47.8,77439.73,0.0,0.9818,1e-05,3.53609]
[1779280362294,47.8,77439.78,0.0,0.9818,1e-05,3.53623]
[1779280369343,47.8,77440.58,0.0,0.98182,1e-05,3.53221]
[1779280374378,47.79,77440.38,0.0,0.98183,1e-05,3.53118]
[1779280380421,47.79,77440.63,0.0,0.98183,1e-05,3.53106]
[1779280385456,47.79,77440.8,0.0,0.98183,1e-05,3.53103]
[1779280391498,47.79,77440.52,0.0,0.98182,1e-05,3.5319]
[1779280397247,47.8,77440.84,0.0,0.98181,1e-05,3.53406]
[1779280402575,47.81,77440.42,0.0,0.98179,1e-05,3.53671]
[1779280405597,47.81,77445.94,0.0,0.98186,1e-05,3.52573]
[1779280410630,47.8,77446.84,0.0,0.98189,1e-05,3.52146]
[1779280415665,47.79,77447.08,0.0,0.98191,1e-05,3.51681]
[1779280420701,47.78,77448.21,0.0,0.98194,1e-05,3.51223]
[1779280425740,47.78,77448.68,0.0,0.98196,1e-05,3.50893]
[1779280427458,47.77,77456.4,0.0,0.98206,1e-05,3.49334]
[1779280428766,47.77,77459.96,0.0,0.9821,1e-05,3.48627]
[1779280429773,47.77,77465.01,0.0,0.98216,1e-05,3.4763]
[1779280434806,47.77,77468.33,0.0,0.9822,1e-05,3.4706]
[1779280439841,47.78,77469.65,0.0,0.98221,1e-05,3.46885]
[1779280444876,47.78,77471.03,0.0,0.98222,1e-05,3.46702]
[1779280447897,47.78,77476.56,0.0,0.98228,1e-05,3.45709]
[1779280448904,47.78,77476.27,0.0,0.98228,1e-05,3.45781]
[1779280453941,47.77,77481.17,0.0,0.98235,1e-05,3.44672]
[1779280455954,47.77,77485.85,0.0,0.9824,1e-05,3.43725]
[1779280460989,47.77,77483.41,0.0,0.98239,1e-05,3.44003]
[1779280466025,47.76,77485.06,0.0,0.98242,1e-05,3.43508]
[1779280471060,47.75,77485.96,0.0,0.98245,1e-05,3.42984]
[1779280476094,47.75,77485.01,0.0,0.98245,1e-05,3.42973]
[1779280482136,47.74,77482.18,0.0,0.98243,1e-05,3.43267]
[1779280487175,47.73,77482.11,0.0,0.98244,1e-05,3.43044]
[1779280492207,47.73,77481.82,0.0,0.98245,1e-05,3.42902]
[1779280497240,47.72,77481.97,0.0,0.98246,1e-05,3.4268]
[1779280502275,47.71,77481.88,0.0,0.98247,1e-05,3.42504]
[1779280507311,47.71,77480.75,0.0,0.98247,1e-05,3.42523]
[1779280512346,47.7,77480.85,0.0,0.98249,1e-05,3.42313]
[1779280517383,47.7,77481.94,0.0,0.98251,1e-05,3.4192]
[1779280522416,47.69,77482.6,0.0,0.98253,1e-05,3.41612]
[1779280527450,47.68,77485.97,0.0,0.98258,1e-05,3.40801]
[1779280532485,47.68,77483.42,0.0,0.98257,1e-05,3.40933]
[1779280538527,47.67,77483.05,0.0,0.98258,1e-05,3.40789]
[1779280543563,47.67,77481.91,0.0,0.98257,1e-05,3.40826]
[1779280548598,47.66,77482.2,0.0,0.98259,1e-05,3.40597]
[1779280553633,47.65,77477.31,0.0,0.98254,1e-05,3.41334]
[1779280558667,47.65,77478.25,0.0,0.98256,1e-05,3.4098]
[1779280563703,47.64,77479.43,0.0,0.98259,1e-05,3.40585]
[1779280568738,47.64,77484.55,0.0,0.98265,1e-05,3.39468]
[1779280573774,47.63,77488.03,0.0,0.9827,1e-05,3.38659]
[1779280578808,47.63,77488.67,0.0,0.98272,1e-05,3.38381]
[1779280580822,47.62,77479.09,0.0,0.98262,1e-05,3.40061]
[1779280585856,47.62,77475.69,0.0,0.98259,1e-05,3.40554]
[1779280591900,47.61,77475.46,0.0,0.9826,1e-05,3.40227]
[1779280597650,47.61,77475.58,0.0,0.98262,1e-05,3.40011]
[1779280602976,47.6,77476.32,0.0,0.98264,1e-05,3.3972]
[1779280608011,47.6,77476.79,0.0,0.98265,1e-05,3.39489]
[1779280613048,47.59,77477.3,0.0,0.98266,1e-05,3.39255]
[1779280618083,47.59,77477.18,0.0,0.98267,1e-05,3.39146]
[1779280623117,47.58,77477.19,0.0,0.98268,1e-05,3.39016]
[1779280628153,47.58,77477.67,0.0,0.98269,1e-05,3.38801]
[1779280635203,47.57,77477.32,0.0,0.9827,1e-05,3.38684]
[1779280640241,47.57,77479.07,0.0,0.98273,1e-05,3.38228]
[1779280645275,47.57,77478.68,0.0,0.98273,1e-05,3.38168]
[1779280651317,47.56,77478.94,0.0,0.98275,1e-05,3.37794]
[1779280656353,47.56,77477.77,0.0,0.98274,1e-05,3.37878]
[1779280661387,47.55,77478.88,0.0,0.98277,1e-05,3.37511]
[1779280668149,47.55,77478.12,0.0,0.98277,1e-05,3.37493]
[1779280673471,47.54,77478.5,0.0,0.98278,1e-05,3.37262]
[1779280678506,47.54,77478.85,0.0,0.98279,1e-05,3.37064]
[1779280683542,47.53,77478.88,0.0,0.9828,1e-05,3.36924]
[1779280688577,47.53,77478.54,0.0,0.98281,1e-05,3.36853]
[1779280693613,47.52,77478.26,0.0,0.98281,1e-05,3.36776]
[1779280698647,47.52,77478.51,0.0,0.98282,1e-05,3.36609]
[1779280703683,47.52,77478.58,0.0,0.98283,1e-05,3.36482]
[1779280709725,47.51,77478.2,0.0,0.98283,1e-05,3.36422]
[1779280716774,47.51,77478.81,0.0,0.98285,1e-05,3.36003]
[1779280721809,47.5,77478.47,0.0,0.98286,1e-05,3.35971]
[1779280726843,47.5,77477.88,0.0,0.98286,1e-05,3.35988]
[1779280732886,47.5,77477.69,0.0,0.98286,1e-05,3.35915]
[1779280738640,47.49,77478.06,0.0,0.98287,1e-05,3.35742]
[1779280743962,47.49,77477.73,0.0,0.98287,1e-05,3.35719]
[1779280748999,47.49,77477.49,0.0,0.98287,1e-05,3.35681]
[1779280754034,47.49,77480.75,0.0,0.98291,1e-05,3.35004]
[1779280759069,47.48,77481.08,0.0,0.98292,1e-05,3.3487]
[1779280764103,47.48,77480.94,0.0,0.98293,1e-05,3.34824]
[1779280778199,47.48,77480.67,0.0,0.98294,1e-05,3.34513]
[1779280783237,47.47,77480.49,0.0,0.98294,1e-05,3.34478]
[1779280788990,47.47,77480.68,0.0,0.98295,1e-05,3.34362]
[1779280794314,47.47,77478.42,0.0,0.98293,1e-05,3.34711]
[1779280799350,47.47,77479.26,0.0,0.98294,1e-05,3.34487]
[1779280805396,47.46,77479.22,0.0,0.98295,1e-05,3.34414]
[1779280812445,47.46,77479.62,0.0,0.98296,1e-05,3.34249]
[1779280819203,47.46,77478.5,0.0,0.98295,1e-05,3.34364]
[1779280824535,47.46,77478.66,0.0,0.98296,1e-05,3.34257]
[1779280830575,47.45,77476.99,0.0,0.98294,1e-05,3.34486]
[1779280835611,47.45,77474.12,0.0,0.98292,1e-05,3.34785]
[1779280838632,47.45,77468.09,0.0,0.98286,1e-05,3.35859]
[1779280839640,47.45,77466.32,0.0,0.98284,1e-05,3.36171]
[1779280844674,47.45,77466.65,0.0,0.98285,1e-05,3.36007]
[1779280850716,47.44,77467.28,0.0,0.98286,1e-05,3.358]
[1779280853736,47.44,77463.57,0.0,0.98282,1e-05,3.3643]
[1779280859779,47.44,77464.3,0.0,0.98284,1e-05,3.36171]
[1779280866828,47.43,77464.52,0.0,0.98285,1e-05,3.35984]
[1779280874885,47.43,77465.46,0.0,0.98287,1e-05,3.35642]
[1779280878913,47.42,77462.14,0.0,0.98284,1e-05,3.3617]
[1779280883947,47.42,77467.84,0.0,0.98291,1e-05,3.35004]
[1779280889989,47.42,77468.83,0.0,0.98293,1e-05,3.34698]
[1779280892007,47.42,77474.56,0.0,0.983,1e-05,3.33436]
[1779280894731,47.41,77473.6,0.0,0.98299,1e-05,3.33557]
[1779280900060,47.41,77472.63,0.0,0.98299,1e-05,3.33645]
[1779280905095,47.41,77472.08,0.0,0.98299,1e-05,3.33659]
[1779280911136,47.4,77470.8,0.0,0.98298,1e-05,3.33794]
[1779280916172,47.4,77469.8,0.0,0.98297,1e-05,3.33898]
[1779280921210,47.4,77470.78,0.0,0.98299,1e-05,3.3364]
[1779280926242,47.4,77473.04,0.0,0.98302,1e-05,3.33154]
[1779280931277,47.39,77474.33,0.0,0.98304,1e-05,3.32852]
[1779280936311,47.39,77475.2,0.0,0.98305,1e-05,3.32632]
[1779280942355,47.39,77475.4,0.0,0.98306,1e-05,3.32527]
[1779280947391,47.39,77473.74,0.0,0.98304,1e-05,3.32776]
[1779280952426,47.39,77476.56,0.0,0.98308,1e-05,3.32039]
[1779280958468,47.39,77473.74,0.0,0.98306,1e-05,3.32495]
[1779280963505,47.38,77474.44,0.0,0.98307,1e-05,3.32312]
[1779280968537,47.38,77473.76,0.0,0.98306,1e-05,3.32383]
[1779280974580,47.38,77474.0,0.0,0.98307,1e-05,3.32274]
[1779280979616,47.38,77474.77,0.0,0.98308,1e-05,3.32079]
[1779280984650,47.38,77475.22,0.0,0.98309,1e-05,3.31945]
[1779280989686,47.37,77476.65,0.0,0.98311,1e-05,3.31631]
[1779280994720,47.37,77476.39,0.0,0.98311,1e-05,3.3162]
[1779280999756,47.37,77476.37,0.0,0.98311,1e-05,3.31575]
[1779281005798,47.37,77476.82,0.0,0.98312,1e-05,3.31434]
[1779281010832,47.37,77477.34,0.0,0.98313,1e-05,3.31291]
[1779281015867,47.37,77476.4,0.0,0.98313,1e-05,3.31253]
[1779281023924,47.36,77476.85,0.0,0.98314,1e-05,3.31098]
[1779281028959,47.36,77478.28,0.0,0.98316,1e-05,3.30792]
[1779281036014,47.36,77478.28,0.0,0.98316,1e-05,3.30734]
[1779281041044,47.36,77477.9,0.0,0.98316,1e-05,3.30761]
[1779281046079,47.36,77477.37,0.0,0.98315,1e-05,3.30815]
[1779281051114,47.36,77477.42,0.0,0.98316,1e-05,3.30764]
[1779281056149,47.35,77476.63,0.0,0.98315,1e-05,3.30867]
[1779281062191,47.35,77476.92,0.0,0.98316,1e-05,3.30762]
[1779281067225,47.35,77474.55,0.0,0.98313,1e-05,3.31152]
[1779281072262,47.35,77474.57,0.0,0.98314,1e-05,3.30939]
[1779281077295,47.35,77474.87,0.0,0.98315,1e-05,3.3084]
[1779281082331,47.35,77476.16,0.0,0.98317,1e-05,3.30561]
[1779281087366,47.35,77476.88,0.0,0.98318,1e-05,3.30388]
[1779281093408,47.34,77476.76,0.0,0.98318,1e-05,3.30363]
[1779281098442,47.34,77476.24,0.0,0.98318,1e-05,3.30418]
[1779281104485,47.34,77475.33,0.0,0.98317,1e-05,3.30536]
[1779281109519,47.34,77476.12,0.0,0.98318,1e-05,3.30351]
[1779281115561,47.34,77476.22,0.0,0.98318,1e-05,3.30285]
[1779281120597,47.34,77476.43,0.0,0.98319,1e-05,3.30208]
[1779281125633,47.34,77476.61,0.0,0.98319,1e-05,3.30138]
[1779281131674,47.33,77477.23,0.0,0.98321,1e-05,3.29817]
[1779281136708,47.33,77476.63,0.0,0.98321,1e-05,3.29892]
[1779281141744,47.33,77476.67,0.0,0.98321,1e-05,3.2985]
[1779281146780,47.33,77476.02,0.0,0.9832,1e-05,3.29934]
[1779281151819,47.33,77477.42,0.0,0.98322,1e-05,3.29644]
[1779281159881,47.34,77477.33,0.0,0.9832,1e-05,3.29934]
[1779281161893,47.34,77482.49,0.0,0.98326,1e-05,3.29039]
[1779281163908,47.35,77486.29,0.0,0.98329,1e-05,3.28495]
[1779281173978,47.36,77485.32,0.0,0.98325,1e-05,3.29179]
[1779281179016,47.36,77484.07,0.0,0.98323,1e-05,3.29436]
[1779281186064,47.36,77483.4,0.0,0.98323,1e-05,3.29524]
[1779281191100,47.36,77483.12,0.0,0.98324,1e-05,3.29388]
[1779281196135,47.36,77482.39,0.0,0.98323,1e-05,3.29499]
[1779281198151,47.36,77489.36,0.0,0.98331,1e-05,3.28218]
[1779281202178,47.36,77492.18,0.0,0.98334,1e-05,3.27696]
[1779281204194,47.36,77497.41,0.0,0.9834,1e-05,3.26741]
[1779281206207,47.36,77505.38,0.0,0.98348,1e-05,3.25293]
[1779281207215,47.36,77508.89,0.0,0.98352,1e-05,3.24659]
[1779281209228,47.36,77526.66,0.0,0.98372,1e-05,3.21466]
[1779281210235,47.36,77528.55,0.0,0.98374,1e-05,3.21133]
[1779281215270,47.36,77531.14,0.0,0.98376,1e-05,3.20701]
[1779281220312,47.36,77529.98,0.0,0.98375,1e-05,3.20937]
[1779281222327,47.36,77527.07,0.0,0.98372,1e-05,3.21466]
[1779281228367,47.36,77525.26,0.0,0.98369,1e-05,3.21858]
[1779281234410,47.37,77526.34,0.0,0.98369,1e-05,3.21968]
[1779281240452,47.38,77526.73,0.0,0.98368,1e-05,3.22154]
[1779281247224,47.38,77526.02,0.0,0.98367,1e-05,3.22303]
[1779281257294,47.39,77524.76,0.0,0.98365,1e-05,3.22584]
[1779281260592,47.4,77522.72,0.0,0.98362,1e-05,3.23096]
[1779281261599,47.4,77515.73,0.0,0.98354,1e-05,3.24402]
[1779281262607,47.4,77514.77,0.0,0.98352,1e-05,3.2462]
[1779281267642,47.4,77514.72,0.0,0.98353,1e-05,3.24612]
[1779281275698,47.4,77512.18,0.0,0.9835,1e-05,3.25037]
[1779281280733,47.4,77512.13,0.0,0.9835,1e-05,3.25028]
[1779281285769,47.4,77509.91,0.0,0.98348,1e-05,3.25413]
[1779281290804,47.4,77507.18,0.0,0.98345,1e-05,3.25888]
[1779281297852,47.39,77506.3,0.0,0.98344,1e-05,3.26017]
[1779281302888,47.39,77505.35,0.0,0.98343,1e-05,3.26166]
[1779281307923,47.39,77508.0,0.0,0.98346,1e-05,3.2567]
[1779281313964,47.39,77509.23,0.0,0.98348,1e-05,3.25268]
[1779281321017,47.39,77511.27,0.0,0.98351,1e-05,3.24874]
[1779281326052,47.39,77513.67,0.0,0.98353,1e-05,3.24423]
[1779281331087,47.39,77514.5,0.0,0.98354,1e-05,3.24256]
[1779281336122,47.39,77514.64,0.0,0.98355,1e-05,3.24211]
[1779281341157,47.39,77514.04,0.0,0.98354,1e-05,3.24302]
[1779281346192,47.39,77512.14,0.0,0.98352,1e-05,3.2463]
[1779281351232,47.39,77515.44,0.0,0.98356,1e-05,3.24022]
[1779281357274,47.39,77519.37,0.0,0.9836,1e-05,3.23314]
[1779281362309,47.39,77523.64,0.0,0.98365,1e-05,3.22556]
[1779281367361,47.39,77527.7,0.0,0.98369,1e-05,3.2184]
[1779281372397,47.39,77529.08,0.0,0.98371,1e-05,3.21445]
[1779281376430,47.39,77534.33,0.0,0.98377,1e-05,3.20514]
[1779281379448,47.39,77519.85,0.0,0.98361,1e-05,3.2312]
[1779281380453,47.39,77517.83,0.0,0.98359,1e-05,3.23482]
[1779281385487,47.39,77518.81,0.0,0.9836,1e-05,3.23298]
[1779281390525,47.39,77519.19,0.0,0.98361,1e-05,3.23224]
[1779281396293,47.39,77524.11,0.0,0.98366,1e-05,3.22339]
[1779281401599,47.39,77521.47,0.0,0.98363,1e-05,3.22821]
[1779281406635,47.39,77519.89,0.0,0.98361,1e-05,3.23111]
[1779281409657,47.39,77505.26,0.0,0.98345,1e-05,3.25755]
[1779281410663,47.39,77504.89,0.0,0.98345,1e-05,3.25818]
[1779281412678,47.39,77491.85,0.0,0.9833,1e-05,3.28171]
[1779281418724,47.39,77488.83,0.0,0.98327,1e-05,3.2868]
[1779281423759,47.39,77487.11,0.0,0.98326,1e-05,3.28952]
[1779281428796,47.39,77486.54,0.0,0.98325,1e-05,3.29018]
[1779281433830,47.38,77493.49,0.0,0.98334,1e-05,3.27553]
[1779281436853,47.38,77503.15,0.0,0.98345,1e-05,3.25786]
[1779281437860,47.38,77503.12,0.0,0.98345,1e-05,3.25789]
[1779281442895,47.38,77506.26,0.0,0.98348,1e-05,3.25208]
[1779281450954,47.38,77505.93,0.0,0.98348,1e-05,3.25249]
[1779281452965,47.38,77499.78,0.0,0.98341,1e-05,3.26357]
[1779281460036,47.38,77501.27,0.0,0.98343,1e-05,3.26059]
[1779281465048,47.38,77500.35,0.0,0.98342,1e-05,3.26206]
[1779281470083,47.38,77499.01,0.0,0.98341,1e-05,3.26429]
[1779281472098,47.38,77489.92,0.0,0.98331,1e-05,3.28073]
[1779281473105,47.38,77488.3,0.0,0.98329,1e-05,3.2836]
[1779281478139,47.38,77487.49,0.0,0.98328,1e-05,3.28467]
[1779281483176,47.38,77484.0,0.0,0.98325,1e-05,3.2906]
[1779281488215,47.38,77488.12,0.0,0.9833,1e-05,3.28266]
[1779281489223,47.38,77495.04,0.0,0.98337,1e-05,3.26992]
[1779281490230,47.38,77495.97,0.0,0.98338,1e-05,3.26818]
[1779281495265,47.37,77498.38,0.0,0.98342,1e-05,3.26194]
[1779281500299,47.37,77499.46,0.0,0.98343,1e-05,3.2597]
[1779281506342,47.37,77497.18,0.0,0.98341,1e-05,3.26346]
[1779281511376,47.37,77496.26,0.0,0.9834,1e-05,3.2648]
[1779281517419,47.37,77499.06,0.0,0.98344,1e-05,3.25935]
[1779281522454,47.37,77499.68,0.0,0.98344,1e-05,3.25793]
[1779281524468,47.37,77491.74,0.0,0.98336,1e-05,3.27221]
[1779281530510,47.37,77488.21,0.0,0.98332,1e-05,3.27812]
[1779281535545,47.37,77486.98,0.0,0.98331,1e-05,3.27996]
[1779281540580,47.36,77485.16,0.0,0.98329,1e-05,3.2829]
[1779281545616,47.36,77484.91,0.0,0.98329,1e-05,3.283]
[1779281550650,47.36,77484.14,0.0,0.98329,1e-05,3.28406]
[1779281556694,47.36,77482.08,0.0,0.98327,1e-05,3.28581]
[1779281560724,47.36,77486.23,0.0,0.98332,1e-05,3.27803]
[1779281566763,47.36,77485.39,0.0,0.98331,1e-05,3.27928]
[1779281571800,47.36,77484.29,0.0,0.9833,1e-05,3.28106]
[1779281576833,47.36,77483.17,0.0,0.98329,1e-05,3.28288]
[1779281581867,47.36,77481.54,0.0,0.98327,1e-05,3.28564]
[1779281586904,47.36,77481.97,0.0,0.98328,1e-05,3.28463]
[1779281587910,47.36,77493.01,0.0,0.9834,1e-05,3.2645]
[1779281589925,47.36,77511.34,0.0,0.9836,1e-05,3.23139]
[1779281594960,47.36,77512.92,0.0,0.98362,1e-05,3.2288]
[1779281599995,47.36,77515.66,0.0,0.98365,1e-05,3.22414]
[1779281605031,47.36,77516.27,0.0,0.98365,1e-05,3.22333]
[1779281607051,47.36,77524.9,0.0,0.98375,1e-05,3.20796]
[1779281608057,47.36,77529.07,0.0,0.98379,1e-05,3.20059]
[1779281609063,47.36,77534.75,0.0,0.98385,1e-05,3.19054]
[1779281610072,47.36,77535.41,0.0,0.98386,1e-05,3.18948]
[1779281615106,47.36,77533.54,0.0,0.98384,1e-05,3.19177]
[1779281616112,47.36,77539.09,0.0,0.9839,1e-05,3.18198]
[1779281621148,47.36,77539.89,0.0,0.98391,1e-05,3.18115]
[1779281626183,47.37,77539.5,0.0,0.9839,1e-05,3.18244]
[1779281631218,47.37,77535.44,0.0,0.98385,1e-05,3.19022]
[1779281637260,47.37,77534.34,0.0,0.98384,1e-05,3.19281]
[1779281643301,47.37,77533.77,0.0,0.98383,1e-05,3.19445]
[1779281648337,47.37,77534.57,0.0,0.98383,1e-05,3.19355]
[1779281652365,47.38,77544.62,0.0,0.98394,1e-05,3.17609]
[1779281654379,47.38,77547.42,0.0,0.98396,1e-05,3.17151]
[1779281660421,47.38,77549.24,0.0,0.98398,1e-05,3.16904]
[1779281665458,47.38,77549.91,0.0,0.98398,1e-05,3.16845]
[1779281671498,47.38,77551.5,0.0,0.984,1e-05,3.16473]
[1779281676533,47.39,77551.51,0.0,0.984,1e-05,3.16528]
[1779281685597,47.39,77551.3,0.0,0.98399,1e-05,3.16663]
[1779281692645,47.39,77551.97,0.0,0.984,1e-05,3.16618]
[1779281697682,47.39,77559.39,0.0,0.98407,1e-05,3.15356]
[1779281698689,47.39,77558.54,0.0,0.98406,1e-05,3.15518]
[1779281701710,47.39,77553.42,0.0,0.984,1e-05,3.16458]
[1779281706744,47.4,77554.11,0.0,0.98401,1e-05,3.16388]
[1779281711780,47.4,77555.69,0.0,0.98402,1e-05,3.16165]
[1779281716815,47.4,77555.19,0.0,0.98401,1e-05,3.16312]
[1779281724870,47.4,77554.85,0.0,0.984,1e-05,3.16464]
[1779281731920,47.41,77550.26,0.0,0.98396,1e-05,3.17196]
[1779281736954,47.41,77551.51,0.0,0.98397,1e-05,3.17029]
[1779281741992,47.41,77551.72,0.0,0.98397,1e-05,3.17048]
[1779281747025,47.41,77557.85,0.0,0.98403,1e-05,3.1602]
[1779281752059,47.41,77557.37,0.0,0.98402,1e-05,3.1617]
[1779281758827,47.42,77556.69,0.0,0.98401,1e-05,3.16384]
[1779281765152,47.42,77556.69,0.0,0.984,1e-05,3.16464]
[1779281770186,47.42,77555.96,0.0,0.98399,1e-05,3.16657]
[1779281775221,47.42,77555.78,0.0,0.98399,1e-05,3.16753]
[1779281780257,47.43,77555.83,0.0,0.98398,1e-05,3.16807]
[1779281785291,47.43,77556.82,0.0,0.98399,1e-05,3.16694]
[1779281791353,47.43,77556.47,0.0,0.98399,1e-05,3.16672]
[1779281792358,47.43,77578.5,0.0,0.98422,1e-05,3.12804]
[1779281793352,47.43,77578.5,0.0,0.98422,1e-05,3.1282]
[1779281794360,47.43,77579.69,0.0,0.98423,1e-05,3.1263]
[1779281798389,47.43,77584.8,0.0,0.98428,1e-05,3.11811]
[1779281803426,47.44,77590.56,0.0,0.98434,1e-05,3.10903]
[1779281808459,47.44,77594.97,0.0,0.98438,1e-05,3.10238]
[1779281810474,47.44,77600.05,0.0,0.98443,1e-05,3.09399]
[1779281813498,47.44,77626.29,0.0,0.98469,1e-05,3.04938]
[1779281814504,47.45,77645.94,0.0,0.98489,1e-05,3.01611]
[1779281815509,47.45,77644.71,0.0,0.98488,1e-05,3.01857]
[1779281819538,47.45,77661.84,0.0,0.98504,1e-05,2.99096]
[1779281820544,47.45,77664.53,0.0,0.98507,1e-05,2.98683]
[1779281823577,47.46,77668.98,0.0,0.98511,1e-05,2.98059]
[1779281825599,47.46,77681.91,0.0,0.98523,1e-05,2.95973]
[1779281826602,47.46,77674.14,0.0,0.98515,1e-05,2.9737]
[1779281827609,47.46,77667.76,0.0,0.98508,1e-05,2.98445]
[1779281828618,47.47,77641.5,0.0,0.98481,1e-05,3.02945]
[1779281829624,47.47,77641.22,0.0,0.98481,1e-05,3.03036]
[1779281830630,47.47,77634.67,0.0,0.98474,1e-05,3.04192]
[1779281832645,47.47,77634.45,0.0,0.98473,1e-05,3.04297]
[1779281834659,47.47,77628.98,0.0,0.98467,1e-05,3.05333]
[1779281836680,47.48,77626.62,0.0,0.98464,1e-05,3.05798]
[1779281837680,47.48,77638.84,0.0,0.98477,1e-05,3.03702]
[1779281838688,47.48,77635.68,0.0,0.98473,1e-05,3.04304]
[1779281840701,47.48,77633.91,0.0,0.98471,1e-05,3.04669]
[1779281845743,47.49,77632.64,0.0,0.98469,1e-05,3.05034]
[1779281848762,47.49,77628.63,0.0,0.98464,1e-05,3.05807]
[1779281853796,47.49,77628.55,0.0,0.98464,1e-05,3.05798]
[1779281858832,47.5,77629.93,0.0,0.98465,1e-05,3.05693]
[1779281859839,47.5,77622.68,0.0,0.98457,1e-05,3.06967]
[1779281860847,47.5,77620.39,0.0,0.98455,1e-05,3.07385]
[1779281863867,47.5,77625.89,0.0,0.9846,1e-05,3.06508]
[1779281865881,47.5,77631.66,0.0,0.98465,1e-05,3.05614]
[1779281869909,47.51,77631.82,0.0,0.98465,1e-05,3.05695]
[1779281871924,47.51,77624.79,0.0,0.98457,1e-05,3.06959]
[1779281874948,47.51,77618.88,0.0,0.98451,1e-05,3.08056]
[1779281876962,47.51,77616.85,0.0,0.98449,1e-05,3.08455]
[1779281880990,47.52,77607.65,0.0,0.98438,1e-05,3.10143]
[1779281883004,47.52,77604.62,0.0,0.98435,1e-05,3.10713]
[1779281887032,47.52,77596.12,0.0,0.98426,1e-05,3.12277]
[1779281891060,47.52,77594.24,0.0,0.98423,1e-05,3.12679]
[1779281895089,47.53,77600.0,0.0,0.98429,1e-05,3.11746]
[1779281900124,47.53,77598.82,0.0,0.98427,1e-05,3.12052]
[1779281905158,47.53,77598.88,0.0,0.98426,1e-05,3.12141]
[1779281910194,47.54,77599.62,0.0,0.98427,1e-05,3.12111]
[1779281915229,47.54,77600.33,0.0,0.98428,1e-05,3.11931]
[1779281921271,47.54,77601.18,0.0,0.98428,1e-05,3.11909]
[1779281924291,47.55,77594.9,0.0,0.98421,1e-05,3.13069]
[1779281925299,47.55,77587.26,0.0,0.98413,1e-05,3.14427]
[1779281926306,47.55,77583.54,0.0,0.98409,1e-05,3.15097]
[1779281930068,47.55,77581.91,0.0,0.98406,1e-05,3.15446]
[1779281933368,47.55,77574.07,0.0,0.98398,1e-05,3.16873]
[1779281934381,47.55,77572.5,0.0,0.98396,1e-05,3.17163]
[1779281940137,47.55,77565.46,0.0,0.98388,1e-05,3.1848]
[1779281945452,47.56,77566.45,0.0,0.98389,1e-05,3.1836]
[1779281950487,47.56,77564.14,0.0,0.98386,1e-05,3.18823]
[1779281955523,47.56,77560.89,0.0,0.98382,1e-05,3.19453]
[1779281956533,47.56,77554.45,0.0,0.98375,1e-05,3.20608]
[1779281957538,47.56,77554.03,0.0,0.98375,1e-05,3.20691]
[1779281963581,47.56,77554.54,0.0,0.98375,1e-05,3.20644]
[1779281968615,47.56,77552.19,0.0,0.98372,1e-05,3.211]
[1779281972642,47.56,77557.87,0.0,0.98379,1e-05,3.19958]
[1779281977677,47.57,77556.17,0.0,0.98377,1e-05,3.20307]
[1779281982714,47.57,77557.66,0.0,0.98378,1e-05,3.20086]
[1779281987750,47.57,77555.65,0.0,0.98376,1e-05,3.20497]
[1779281992784,47.57,77557.43,0.0,0.98377,1e-05,3.20225]
[1779281997819,47.57,77558.36,0.0,0.98378,1e-05,3.20104]
[1779282002853,47.57,77557.57,0.0,0.98377,1e-05,3.2029]
[1779282005879,47.57,77564.43,0.0,0.98384,1e-05,3.19098]
[1779282006881,47.57,77566.42,0.0,0.98386,1e-05,3.18756]
[1779282011917,47.58,77568.98,0.0,0.98389,1e-05,3.1836]
[1779282012925,47.58,77576.58,0.0,0.98397,1e-05,3.17028]
[1779282013931,47.58,77580.27,0.0,0.98401,1e-05,3.16391]
[1779282017958,47.58,77586.93,0.0,0.98407,1e-05,3.15281]
[1779282019974,47.58,77588.49,0.0,0.98409,1e-05,3.15042]
[1779282022994,47.58,77569.38,0.0,0.98388,1e-05,3.18463]
[1779282024001,47.58,77564.9,0.0,0.98383,1e-05,3.19268]
[1779282029039,47.58,77565.47,0.0,0.98384,1e-05,3.19213]
[1779282033066,47.58,77559.98,0.0,0.98378,1e-05,3.20061]
[1779282036086,47.59,77554.63,0.0,0.98372,1e-05,3.21034]
[1779282041123,47.59,77557.87,0.0,0.98376,1e-05,3.20485]
[1779282046160,47.59,77553.84,0.0,0.98371,1e-05,3.21232]
[1779282048171,47.59,77560.49,0.0,0.98378,1e-05,3.20058]
[1779282055221,47.59,77561.93,0.0,0.9838,1e-05,3.19849]
[1779282059248,47.59,77567.96,0.0,0.98386,1e-05,3.18803]
[1779282060255,47.59,77570.21,0.0,0.98388,1e-05,3.18412]
[1779282065290,47.59,77570.24,0.0,0.98388,1e-05,3.18445]
[1779282071332,47.59,77569.89,0.0,0.98388,1e-05,3.18547]
[1779282077111,47.59,77568.84,0.0,0.98386,1e-05,3.18768]
[1779282080401,47.59,77559.97,0.0,0.98377,1e-05,3.20359]
[1779282081408,47.59,77559.9,0.0,0.98376,1e-05,3.20374]
[1779282087182,47.6,77554.8,0.0,0.98371,1e-05,3.21299]
[1779282091478,47.6,77542.96,0.0,0.98359,1e-05,3.23258]
[1779282092485,47.6,77543.38,0.0,0.98359,1e-05,3.23181]
[1779282097520,47.6,77544.58,0.0,0.98361,1e-05,3.2296]
[1779282103562,47.6,77546.45,0.0,0.98363,1e-05,3.22622]
[1779282108596,47.6,77548.26,0.0,0.98365,1e-05,3.22298]
[1779282113654,47.6,77541.95,0.0,0.98358,1e-05,3.2343]
[1779282115379,47.6,77537.64,0.0,0.98353,1e-05,3.24202]
[1779282116667,47.59,77503.03,0.0,0.98315,1e-05,3.30466]
[1779282118709,47.59,77506.18,0.0,0.98318,1e-05,3.29889]
[1779282119702,47.59,77506.3,0.0,0.98319,1e-05,3.29826]
[1779282124727,47.59,77506.73,0.0,0.9832,1e-05,3.29691]
[1779282129760,47.59,77508.79,0.0,0.98322,1e-05,3.29246]
[1779282134796,47.59,77508.64,0.0,0.98322,1e-05,3.29298]
[1779282139833,47.59,77510.26,0.0,0.98324,1e-05,3.28931]
[1779282144867,47.59,77512.31,0.0,0.98327,1e-05,3.28487]
[1779282149902,47.58,77512.25,0.0,0.98327,1e-05,3.28426]
[1779282155944,47.58,77513.4,0.0,0.9833,1e-05,3.2797]
[1779282157965,47.58,77518.87,0.0,0.98336,1e-05,3.26951]
[1779282158966,47.58,77532.8,0.0,0.98351,1e-05,3.24426]
[1779282159972,47.58,77533.11,0.0,0.98352,1e-05,3.24362]
[1779282165012,47.58,77540.1,0.0,0.9836,1e-05,3.23071]
[1779282166015,47.58,77540.91,0.0,0.98361,1e-05,3.22921]
[1779282172057,47.58,77537.43,0.0,0.98357,1e-05,3.23513]
[1779282177092,47.58,77541.75,0.0,0.98362,1e-05,3.22715]
[1779282182132,47.57,77542.21,0.0,0.98362,1e-05,3.22612]
[1779282187162,47.57,77544.17,0.0,0.98365,1e-05,3.22245]
[1779282192202,47.57,77542.95,0.0,0.98363,1e-05,3.22448]
[1779282197238,47.57,77542.63,0.0,0.98363,1e-05,3.22491]
[1779282199251,47.57,77536.3,0.0,0.98356,1e-05,3.23619]
[1779282204286,47.57,77534.29,0.0,0.98354,1e-05,3.23956]
[1779282209321,47.57,77532.2,0.0,0.98352,1e-05,3.24309]
[1779282216372,47.57,77530.72,0.0,0.98351,1e-05,3.24387]
[1779282218384,47.57,77525.67,0.0,0.98346,1e-05,3.25289]
[1779282220402,47.57,77532.04,0.0,0.98353,1e-05,3.24134]
[1779282225441,47.57,77532.96,0.0,0.98354,1e-05,3.23954]
[1779282230469,47.57,77532.9,0.0,0.98354,1e-05,3.23944]
[1779282235504,47.57,77525.19,0.0,0.98346,1e-05,3.25305]
[1779282236512,47.57,77519.97,0.0,0.9834,1e-05,3.26239]
[1779282241547,47.57,77520.28,0.0,0.98341,1e-05,3.26136]
[1779282247589,47.56,77520.07,0.0,0.98341,1e-05,3.26116]
[1779282254638,47.56,77519.87,0.0,0.98341,1e-05,3.26082]
[1779282260680,47.56,77519.76,0.0,0.98341,1e-05,3.2604]
[1779282266444,47.56,77519.39,0.0,0.98341,1e-05,3.26044]
[1779282271757,47.56,77519.22,0.0,0.98342,1e-05,3.25858]
[1779282276792,47.55,77515.86,0.0,0.98339,1e-05,3.26411]
[1779282282835,47.55,77514.7,0.0,0.98338,1e-05,3.26549]
[1779282287869,47.55,77508.31,0.0,0.98331,1e-05,3.27644]
[1779282292904,47.55,77511.25,0.0,0.98335,1e-05,3.27045]
[1779282298949,47.55,77513.03,0.0,0.98337,1e-05,3.26647]
[1779282303982,47.54,77514.75,0.0,0.9834,1e-05,3.26274]
[1779282309020,47.54,77515.3,0.0,0.98341,1e-05,3.26116]
[1779282316069,47.54,77514.58,0.0,0.9834,1e-05,3.26164]
[1779282321105,47.54,77521.2,0.0,0.98348,1e-05,3.24912]
[1779282325132,47.54,77523.83,0.0,0.98351,1e-05,3.24401]
[1779282330168,47.53,77525.06,0.0,0.98353,1e-05,3.24141]
[1779282335203,47.53,77516.77,0.0,0.98345,1e-05,3.25432]
[1779282337217,47.53,77514.37,0.0,0.98342,1e-05,3.25845]
[1779282346283,47.53,77514.92,0.0,0.98343,1e-05,3.25636]
[1779282347292,47.53,77509.24,0.0,0.98337,1e-05,3.26652]
[1779282355347,47.53,77507.04,0.0,0.98335,1e-05,3.26975]
[1779282356354,47.53,77498.26,0.0,0.98326,1e-05,3.28548]
[1779282358367,47.52,77491.28,0.0,0.98318,1e-05,3.29794]
[1779282363402,47.52,77490.37,0.0,0.98317,1e-05,3.29891]
[1779282366436,47.52,77483.49,0.0,0.9831,1e-05,3.31123]
[1779282367432,47.52,77478.64,0.0,0.98305,1e-05,3.31983]
[1779282369445,47.52,77471.46,0.0,0.98297,1e-05,3.3327]
[1779282370453,47.52,77469.38,0.0,0.98294,1e-05,3.33634]
[1779282374481,47.52,77475.29,0.0,0.98302,1e-05,3.32473]
[1779282379516,47.51,77475.21,0.0,0.98302,1e-05,3.32401]
[1779282382538,47.51,77481.41,0.0,0.98309,1e-05,3.31214]
[1779282387573,47.51,77480.56,0.0,0.98309,1e-05,3.31293]
[1779282392611,47.51,77482.13,0.0,0.98312,1e-05,3.30767]
[1779282397655,47.5,77478.98,0.0,0.98309,1e-05,3.31276]
[1779282402682,47.5,77483.51,0.0,0.98314,1e-05,3.30378]
[1779282407717,47.5,77484.43,0.0,0.98315,1e-05,3.3015]
[1779282412751,47.5,77485.45,0.0,0.98317,1e-05,3.29907]
[1779282417786,47.5,77486.2,0.0,0.98318,1e-05,3.29715]
[1779282423829,47.49,77484.15,0.0,0.98316,1e-05,3.30027]
[1779282428863,47.49,77482.84,0.0,0.98315,1e-05,3.30214]
[1779282432894,47.49,77478.03,0.0,0.9831,1e-05,3.31051]
[1779282437928,47.49,77473.48,0.0,0.98305,1e-05,3.31824]
[1779282442962,47.49,77476.87,0.0,0.98309,1e-05,3.31136]
[1779282448002,47.49,77477.09,0.0,0.9831,1e-05,3.31031]
[1779282456060,47.48,77478.68,0.0,0.98313,1e-05,3.30475]
[1779282461096,47.48,77483.37,0.0,0.98319,1e-05,3.29559]
[1779282466131,47.48,77482.03,0.0,0.98318,1e-05,3.29747]
[1779282474188,47.48,77480.47,0.0,0.98316,1e-05,3.29939]
[1779282476201,47.47,77473.23,0.0,0.98308,1e-05,3.3124]
[1779282480229,47.47,77470.88,0.0,0.98306,1e-05,3.31614]
[1779282485264,47.47,77468.12,0.0,0.98304,1e-05,3.32048]
[1779282490301,47.47,77466.67,0.0,0.98302,1e-05,3.32242]
[1779282495336,47.47,77463.81,0.0,0.983,1e-05,3.32695]
[1779282500371,47.46,77465.71,0.0,0.98302,1e-05,3.32275]
[1779282504399,47.46,77473.48,0.0,0.98311,1e-05,3.30797]
[1779282506412,47.46,77477.92,0.0,0.98316,1e-05,3.29962]
[1779282511448,47.46,77481.89,0.0,0.98322,1e-05,3.29017]
[1779282517490,47.46,77481.87,0.0,0.98322,1e-05,3.28967]
[1779282521518,47.46,77489.14,0.0,0.9833,1e-05,3.27608]
[1779282526553,47.46,77485.48,0.0,0.98326,1e-05,3.28243]
[1779282531588,47.45,77484.2,0.0,0.98325,1e-05,3.28439]
[1779282536623,47.45,77483.86,0.0,0.98325,1e-05,3.28465]
[1779282541658,47.45,77483.58,0.0,0.98325,1e-05,3.2848]
[1779282546693,47.45,77488.64,0.0,0.98331,1e-05,3.27523]
[1779282547700,47.45,77488.32,0.0,0.98331,1e-05,3.27576]
[1779282553742,47.45,77486.19,0.0,0.98328,1e-05,3.27927]
[1779282559784,47.45,77486.47,0.0,0.98329,1e-05,3.27842]
[1779282565826,47.45,77485.53,0.0,0.98328,1e-05,3.27976]
[1779282572876,47.45,77484.41,0.0,0.98328,1e-05,3.27973]
[1779282578661,47.44,77484.69,0.0,0.98328,1e-05,3.27886]
[1779282583951,47.44,77484.72,0.0,0.98329,1e-05,3.27851]
[1779282588986,47.44,77484.82,0.0,0.98329,1e-05,3.27803]
[1779282594023,47.44,77477.78,0.0,0.98321,1e-05,3.29055]
[1779282598802,47.44,77473.52,0.0,0.98317,1e-05,3.29791]
[1779282603086,47.44,77467.72,0.0,0.98311,1e-05,3.30812]
[1779282608872,47.44,77464.51,0.0,0.98307,1e-05,3.31327]
[1779282612152,47.43,77458.08,0.0,0.983,1e-05,3.32471]
[1779282617186,47.43,77454.52,0.0,0.98297,1e-05,3.33056]
[1779282622222,47.43,77450.45,0.0,0.98293,1e-05,3.33735]
[1779282627259,47.43,77448.2,0.0,0.9829,1e-05,3.3408]
[1779282632292,47.43,77446.84,0.0,0.9829,1e-05,3.34098]
[1779282637327,47.42,77449.03,0.0,0.98293,1e-05,3.33627]
[1779282642362,47.42,77451.13,0.0,0.98296,1e-05,3.33177]
[1779282647397,47.42,77450.6,0.0,0.98296,1e-05,3.33212]
[1779282652431,47.42,77451.39,0.0,0.98297,1e-05,3.33001]
[1779282658477,47.41,77452.3,0.0,0.98298,1e-05,3.32757]
[1779282663512,47.41,77441.59,0.0,0.98287,1e-05,3.34671]
[1779282664518,47.41,77440.25,0.0,0.98285,1e-05,3.34903]
[1779282669555,47.41,77440.52,0.0,0.98286,1e-05,3.34769]
[1779282674590,47.41,77440.15,0.0,0.98286,1e-05,3.34753]
[1779282679629,47.4,77433.08,0.0,0.98279,1e-05,3.35976]
[1779282684660,47.4,77435.82,0.0,0.98282,1e-05,3.35347]
[1779282686676,47.4,77439.38,0.0,0.98287,1e-05,3.3465]
[1779282691708,47.4,77436.17,0.0,0.98284,1e-05,3.34988]
[1779282696745,47.39,77433.56,0.0,0.98282,1e-05,3.35373]
[1779282701780,47.39,77433.02,0.0,0.98282,1e-05,3.35375]
[1779282706814,47.39,77430.86,0.0,0.9828,1e-05,3.35677]
[1779282711849,47.38,77435.78,0.0,0.98286,1e-05,3.34666]
[1779282716885,47.38,77438.34,0.0,0.9829,1e-05,3.34098]
[1779282722926,47.38,77437.8,0.0,0.9829,1e-05,3.34091]
[1779282727961,47.37,77438.27,0.0,0.98291,1e-05,3.33914]
[1779282732997,47.37,77437.5,0.0,0.98291,1e-05,3.33969]
[1779282738032,47.37,77437.56,0.0,0.98291,1e-05,3.33869]
[1779282743067,47.36,77439.19,0.0,0.98293,1e-05,3.33479]
[1779282748101,47.36,77439.48,0.0,0.98294,1e-05,3.3334]
[1779282753137,47.36,77443.77,0.0,0.983,1e-05,3.323]
[1779282758173,47.36,77441.8,0.0,0.98299,1e-05,3.32588]
[1779282763206,47.35,77441.69,0.0,0.98299,1e-05,3.3253]
[1779282770008,47.35,77441.25,0.0,0.98299,1e-05,3.32504]
[1779282775292,47.35,77441.25,0.0,0.983,1e-05,3.32427]
[1779282780326,47.35,77440.48,0.0,0.98299,1e-05,3.32492]
[1779282785361,47.34,77440.45,0.0,0.983,1e-05,3.32422]
[1779282791404,47.34,77439.67,0.0,0.98299,1e-05,3.32474]
[1779282796438,47.34,77437.76,0.0,0.98298,1e-05,3.32749]
[1779282801474,47.34,77437.34,0.0,0.98298,1e-05,3.32748]
[1779282808523,47.33,77437.75,0.0,0.98299,1e-05,3.32564]
[1779282813558,47.33,77438.0,0.0,0.983,1e-05,3.32278]
[1779282818595,47.33,77438.33,0.0,0.98301,1e-05,3.32143]
[1779282823630,47.32,77439.1,0.0,0.98302,1e-05,3.31931]
[1779282828664,47.32,77442.83,0.0,0.98307,1e-05,3.31175]
[1779282833700,47.32,77438.46,0.0,0.98302,1e-05,3.31913]
[1779282838736,47.32,77439.17,0.0,0.98304,1e-05,3.31713]
[1779282843769,47.32,77439.12,0.0,0.98304,1e-05,3.31654]
[1779282847797,47.31,77433.39,0.0,0.98298,1e-05,3.32657]
[1779282853839,47.31,77433.61,0.0,0.98299,1e-05,3.3251]
[1779282858874,47.31,77434.56,0.0,0.983,1e-05,3.32261]
[1779282863911,47.31,77435.15,0.0,0.98301,1e-05,3.32079]
[1779282868951,47.3,77435.88,0.0,0.98303,1e-05,3.31874]
[1779282873982,47.3,77436.04,0.0,0.98304,1e-05,3.31612]
[1779282879017,47.3,77434.08,0.0,0.98302,1e-05,3.31907]
[1779282882041,47.3,77425.01,0.0,0.98292,1e-05,3.33542]
[1779282883048,47.3,77415.87,0.0,0.98282,1e-05,3.35221]
[1779282884056,47.3,77415.77,0.0,0.98282,1e-05,3.3522]
[1779282889091,47.29,77419.28,0.0,0.98286,1e-05,3.34471]
[1779282893120,47.29,77418.54,0.0,0.98286,1e-05,3.34538]
[1779282898156,47.29,77418.33,0.0,0.98286,1e-05,3.34494]
[1779282902182,47.29,77429.26,0.0,0.98299,1e-05,3.32406]
[1779282903190,47.28,77431.46,0.0,0.98302,1e-05,3.3188]
[1779282906212,47.28,77421.04,0.0,0.98291,1e-05,3.33774]
[1779282907219,47.28,77415.39,0.0,0.98284,1e-05,3.34808]
[1779282908225,47.28,77413.78,0.0,0.98283,1e-05,3.35091]
[1779282910239,47.28,77408.72,0.0,0.98277,1e-05,3.35998]
[1779282915274,47.28,77407.83,0.0,0.98277,1e-05,3.36071]
[1779282920308,47.27,77406.06,0.0,0.98275,1e-05,3.3631]
[1779282925353,47.27,77404.13,0.0,0.98273,1e-05,3.36579]
[1779282930386,47.27,77397.95,0.0,0.98267,1e-05,3.3764]
[1779282931394,47.27,77390.43,0.0,0.98259,1e-05,3.38862]
[1779282932401,47.27,77390.3,0.0,0.98259,1e-05,3.38863]
[1779282933409,47.27,77380.39,0.0,0.98248,1e-05,3.40704]
[1779282935189,47.26,77394.8,0.0,0.98265,1e-05,3.37946]
[1779282940456,47.26,77397.27,0.0,0.98268,1e-05,3.37376]
[1779282945493,47.26,77397.62,0.0,0.98269,1e-05,3.37204]
[1779282950527,47.25,77397.36,0.0,0.9827,1e-05,3.37142]
[1779282955562,47.25,77397.61,0.0,0.98271,1e-05,3.36983]
[1779282961604,47.25,77398.16,0.0,0.98272,1e-05,3.36744]
[1779282967649,47.24,77401.16,0.0,0.98276,1e-05,3.36048]
[1779282968653,47.24,77407.83,0.0,0.98284,1e-05,3.34784]
[1779282969660,47.24,77409.9,0.0,0.98287,1e-05,3.34379]
[1779282974695,47.24,77409.42,0.0,0.98287,1e-05,3.34371]
[1779282984765,47.23,77408.82,0.0,0.98287,1e-05,3.34287]
[1779282986779,47.23,77402.67,0.0,0.9828,1e-05,3.35392]
[1779282987786,47.23,77396.43,0.0,0.98273,1e-05,3.36535]
[1779282988792,47.23,77396.62,0.0,0.98274,1e-05,3.36476]
[1779282994838,47.22,77397.18,0.0,0.98276,1e-05,3.36065]
[1779282997857,47.22,77402.3,0.0,0.98282,1e-05,3.35043]
[1779283002892,47.22,77404.6,0.0,0.98285,1e-05,3.34515]
[1779283007927,47.21,77403.47,0.0,0.98285,1e-05,3.34623]
[1779283009940,47.21,77397.94,0.0,0.98279,1e-05,3.35611]
[1779283015751,47.21,77398.24,0.0,0.9828,1e-05,3.35424]
[1779283021020,47.2,77397.98,0.0,0.9828,1e-05,3.35341]
[1779283026055,47.2,77396.27,0.0,0.98279,1e-05,3.35548]
[1779283031090,47.2,77399.02,0.0,0.98283,1e-05,3.34927]
[1779283036125,47.19,77397.79,0.0,0.98282,1e-05,3.35048]
[1779283041160,47.19,77396.91,0.0,0.98282,1e-05,3.35105]
[1779283047202,47.19,77397.56,0.0,0.98283,1e-05,3.34855]
[1779283056036,47.18,77398.08,0.0,0.98286,1e-05,3.34426]
[1779283061299,47.18,77398.45,0.0,0.98287,1e-05,3.34235]
[1779283068348,47.17,77398.57,0.0,0.98288,1e-05,3.34075]
[1779283076404,47.17,77399.08,0.0,0.98289,1e-05,3.33827]
[1779283079425,47.17,77392.6,0.0,0.98282,1e-05,3.34976]
[1779283082446,47.16,77384.57,0.0,0.98273,1e-05,3.36413]
[1779283083455,47.16,77380.01,0.0,0.98268,1e-05,3.37243]
[1779283088488,47.16,77376.81,0.0,0.98265,1e-05,3.37717]
[1779283093524,47.16,77372.25,0.0,0.98261,1e-05,3.38449]
[1779283096313,47.15,77364.36,0.0,0.98252,1e-05,3.39856]
[1779283097552,47.15,77358.81,0.0,0.98246,1e-05,3.40877]
[1779283099566,47.15,77354.43,0.0,0.98241,1e-05,3.41647]
[1779283102587,47.15,77360.42,0.0,0.98249,1e-05,3.40425]
[1779283104601,47.15,77367.59,0.0,0.98257,1e-05,3.39017]
[1779283106383,47.14,77376.96,0.0,0.98268,1e-05,3.37204]
[1779283107621,47.14,77378.42,0.0,0.9827,1e-05,3.36907]
[1779283110644,47.14,77388.34,0.0,0.98282,1e-05,3.34986]
[1779283111650,47.14,77390.09,0.0,0.98285,1e-05,3.34475]
[1779283114672,47.14,77395.87,0.0,0.98292,1e-05,3.33342]
[1779283116453,47.14,77400.54,0.0,0.98297,1e-05,3.32441]
[1779283121722,47.13,77402.71,0.0,0.983,1e-05,3.31963]
[1779283126756,47.13,77404.82,0.0,0.98303,1e-05,3.31503]
[1779283129777,47.13,77410.05,0.0,0.98309,1e-05,3.30499]
[1779283134813,47.13,77408.77,0.0,0.98308,1e-05,3.30683]
[1779283140856,47.13,77406.69,0.0,0.98306,1e-05,3.31009]
[1779283145889,47.13,77407.14,0.0,0.98307,1e-05,3.3088]
[1779283147904,47.13,77401.2,0.0,0.983,1e-05,3.31963]
[1779283150926,47.12,77400.64,0.0,0.983,1e-05,3.32038]
[1779283155962,47.12,77396.87,0.0,0.98296,1e-05,3.32686]
[1779283159990,47.12,77396.1,0.0,0.98295,1e-05,3.32782]
[1779283165029,47.12,77393.5,0.0,0.98293,1e-05,3.33199]
[1779283170062,47.12,77395.33,0.0,0.98295,1e-05,3.32788]
[1779283175098,47.12,77398.06,0.0,0.983,1e-05,3.3205]
[1779283180133,47.11,77402.49,0.0,0.98305,1e-05,3.31166]
[1779283185169,47.11,77401.26,0.0,0.98304,1e-05,3.31332]
[1779283190204,47.11,77397.66,0.0,0.983,1e-05,3.31924]
[1779283195239,47.11,77396.87,0.0,0.983,1e-05,3.32]
[1779283200274,47.1,77394.77,0.0,0.98298,1e-05,3.32319]
[1779283205309,47.1,77389.08,0.0,0.98292,1e-05,3.33301]
[1779283206315,47.1,77389.81,0.0,0.98293,1e-05,3.33149]
[1779283211351,47.1,77393.96,0.0,0.98298,1e-05,3.32295]
[1779283213365,47.1,77399.39,0.0,0.98304,1e-05,3.31258]
[1779283218400,47.1,77401.65,0.0,0.98307,1e-05,3.30771]
[1779283223434,47.1,77399.97,0.0,0.98305,1e-05,3.31123]
[1779283228470,47.1,77412.25,0.0,0.98318,1e-05,3.28949]
[1779283229477,47.1,77412.74,0.0,0.98319,1e-05,3.28849]
[1779283234512,47.1,77411.36,0.0,0.98319,1e-05,3.28893]
[1779283239548,47.1,77407.98,0.0,0.98315,1e-05,3.2947]
[1779283244585,47.09,77406.9,0.0,0.98314,1e-05,3.29621]
[1779283249622,47.09,77407.88,0.0,0.98316,1e-05,3.29391]
[1779283254659,47.09,77406.9,0.0,0.98315,1e-05,3.29525]
[1779283258685,47.09,77415.22,0.0,0.98324,1e-05,3.27955]
[1779283259695,47.09,77417.76,0.0,0.98327,1e-05,3.27482]
[1779283260701,47.09,77424.84,0.0,0.98335,1e-05,3.26178]
[1779283261707,47.09,77425.7,0.0,0.98336,1e-05,3.26017]
[1779283267508,47.09,77428.13,0.0,0.98339,1e-05,3.25548]
[1779283272784,47.09,77431.68,0.0,0.98343,1e-05,3.24882]
[1779283277819,47.09,77431.8,0.0,0.98343,1e-05,3.24842]
[1779283282854,47.09,77432.29,0.0,0.98344,1e-05,3.24734]
[1779283288895,47.09,77433.03,0.0,0.98345,1e-05,3.24578]
[1779283293930,47.09,77433.61,0.0,0.98346,1e-05,3.24293]
[1779283299972,47.09,77434.05,0.0,0.98347,1e-05,3.24196]
[1779283305012,47.08,77434.43,0.0,0.98347,1e-05,3.24113]
[1779283312057,47.08,77434.03,0.0,0.98347,1e-05,3.24167]
[1779283317093,47.08,77434.87,0.0,0.98348,1e-05,3.24]
[1779283322127,47.08,77435.46,0.0,0.98349,1e-05,3.23881]
[1779283327162,47.08,77434.69,0.0,0.98348,1e-05,3.24065]
[1779283332198,47.09,77440.21,0.0,0.98354,1e-05,3.23108]
[1779283337233,47.09,77441.85,0.0,0.98355,1e-05,3.22862]
[1779283343275,47.1,77441.69,0.0,0.98353,1e-05,3.23216]
[1779283348311,47.11,77439.68,0.0,0.98349,1e-05,3.23847]
[1779283353346,47.12,77438.58,0.0,0.98347,1e-05,3.24196]
[1779283359388,47.13,77439.79,0.0,0.98346,1e-05,3.24283]
[1779283365189,47.14,77440.47,0.0,0.98346,1e-05,3.24412]
[1779283372480,47.15,77440.47,0.0,0.98343,1e-05,3.24812]
[1779283378520,47.16,77441.37,0.0,0.98343,1e-05,3.24944]
[1779283383558,47.17,77440.4,0.0,0.9834,1e-05,3.25364]
[1779283388591,47.17,77440.85,0.0,0.98339,1e-05,3.25521]
[1779283395650,47.19,77441.7,0.0,0.98338,1e-05,3.25698]
[1779283405714,47.2,77442.26,0.0,0.98336,1e-05,3.26064]
[1779283410747,47.21,77439.63,0.0,0.98332,1e-05,3.26774]
[1779283415783,47.22,77442.27,0.0,0.98334,1e-05,3.26359]
[1779283420817,47.22,77441.87,0.0,0.98332,1e-05,3.26662]
[1779283426620,47.23,77441.44,0.0,0.9833,1e-05,3.27013]
[1779283431896,47.24,77444.28,0.0,0.98332,1e-05,3.26721]
[1779283437948,47.25,77446.32,0.0,0.98332,1e-05,3.2662]
[1779283443991,47.26,77446.2,0.0,0.98331,1e-05,3.26911]
[1779283449026,47.26,77445.13,0.0,0.98328,1e-05,3.27328]
[1779283454816,47.27,77444.26,0.0,0.98326,1e-05,3.27748]
[1779283461110,47.28,77444.67,0.0,0.98325,1e-05,3.27931]
[1779283466145,47.29,77442.71,0.0,0.98321,1e-05,3.28501]
[1779283468160,47.29,77434.82,0.0,0.98312,1e-05,3.30032]
[1779283469166,47.29,77435.05,0.0,0.98312,1e-05,3.30029]
[1779283474201,47.3,77433.84,0.0,0.9831,1e-05,3.30285]
[1779283479238,47.31,77432.68,0.0,0.98308,1e-05,3.30695]
[1779283484273,47.31,77429.8,0.0,0.98303,1e-05,3.31424]
[1779283488299,47.32,77422.99,0.0,0.98295,1e-05,3.32837]
[1779283493336,47.32,77419.72,0.0,0.9829,1e-05,3.3357]
[1779283499377,47.33,77421.05,0.0,0.98291,1e-05,3.33494]
[1779283501391,47.33,77410.44,0.0,0.98278,1e-05,3.3554]
[1779283502400,47.33,77396.45,0.0,0.98262,1e-05,3.38188]
[1779283503407,47.33,77383.66,0.0,0.98247,1e-05,3.4062]
[1779283504415,47.33,77372.44,0.0,0.98233,1e-05,3.42765]
[1779283505420,47.33,77365.29,0.0,0.98225,1e-05,3.44143]
[1779283506427,47.33,77359.51,0.0,0.98218,1e-05,3.45262]
[1779283508442,47.33,77366.27,0.0,0.98226,1e-05,3.44014]
[1779283509448,47.33,77360.96,0.0,0.98219,1e-05,3.45044]
[1779283513476,47.34,77353.35,0.0,0.9821,1e-05,3.46573]
[1779283518512,47.34,77357.23,0.0,0.98214,1e-05,3.45917]
[1779283522539,47.34,77349.22,0.0,0.98204,1e-05,3.47515]
[1779283523546,47.34,77351.66,0.0,0.98207,1e-05,3.47077]
[1779283528580,47.35,77345.63,0.0,0.98199,1e-05,3.48308]
[1779283529587,47.35,77339.2,0.0,0.98191,1e-05,3.49555]
[1779283530595,47.35,77342.88,0.0,0.98196,1e-05,3.4886]
[1779283534624,47.35,77347.68,0.0,0.98202,1e-05,3.4782]
[1779283539657,47.35,77347.57,0.0,0.98201,1e-05,3.47915]
[1779283543686,47.35,77340.38,0.0,0.98193,1e-05,3.49349]
[1779283548721,47.35,77341.95,0.0,0.98194,1e-05,3.49107]
[1779283553755,47.36,77344.78,0.0,0.98197,1e-05,3.48627]
[1779283558791,47.36,77341.38,0.0,0.98193,1e-05,3.49339]
[1779283563827,47.36,77334.37,0.0,0.98184,1e-05,3.50743]
[1779283564833,47.36,77331.29,0.0,0.9818,1e-05,3.51345]
[1779283566846,47.36,77331.13,0.0,0.98181,1e-05,3.51276]
[1779283571882,47.36,77333.71,0.0,0.98183,1e-05,3.50814]
[1779283576917,47.36,77332.18,0.0,0.98182,1e-05,3.51084]
[1779283578930,47.36,77323.05,0.0,0.98171,1e-05,3.52858]
[1779283580945,47.36,77319.93,0.0,0.98167,1e-05,3.53466]
[1779283583976,47.36,77326.04,0.0,0.98174,1e-05,3.52289]
[1779283585987,47.36,77304.28,0.0,0.98148,1e-05,3.5652]
[1779283587001,47.36,77304.15,0.0,0.98147,1e-05,3.56625]
[1779283592038,47.36,77302.48,0.0,0.98145,1e-05,3.56926]
[1779283597074,47.36,77296.96,0.0,0.98139,1e-05,3.57988]
[1779283602110,47.36,77293.99,0.0,0.98135,1e-05,3.58549]
[1779283607147,47.36,77293.75,0.0,0.98135,1e-05,3.58577]
[1779283610172,47.36,77280.97,0.0,0.98119,1e-05,3.61078]
[1779283611179,47.37,77276.71,0.0,0.98113,1e-05,3.61995]
[1779283616214,47.38,77275.4,0.0,0.9811,1e-05,3.62629]
[1779283621255,47.39,77270.09,0.0,0.981,1e-05,3.64125]
[1779283623263,47.39,77257.64,0.0,0.98084,1e-05,3.66741]
[1779283628298,47.4,77258.54,0.0,0.98083,1e-05,3.66832]
[1779283633332,47.41,77259.39,0.0,0.98082,1e-05,3.66992]
[1779283636353,47.42,77251.36,0.0,0.98071,1e-05,3.68789]
[1779283637360,47.42,77248.78,0.0,0.98067,1e-05,3.69367]
[1779283640381,47.43,77254.23,0.0,0.98073,1e-05,3.68454]
[1779283644409,47.43,77259.61,0.0,0.98078,1e-05,3.67618]
[1779283645419,47.44,77268.71,0.0,0.98089,1e-05,3.65866]
[1779283646423,47.44,77275.49,0.0,0.98098,1e-05,3.64583]
[1779283647433,47.44,77281.26,0.0,0.98105,1e-05,3.63421]
[1779283648439,47.44,77281.97,0.0,0.98106,1e-05,3.63264]
[1779283652465,47.43,77276.47,0.0,0.981,1e-05,3.6411]
[1779283657501,47.43,77287.86,0.0,0.98115,1e-05,3.61776]
[1779283658508,47.43,77288.87,0.0,0.98116,1e-05,3.61563]
[1779283661537,47.43,77281.89,0.0,0.98108,1e-05,3.629]
[1779283662543,47.43,77275.2,0.0,0.981,1e-05,3.64209]
[1779283663550,47.43,77274.87,0.0,0.98099,1e-05,3.64257]
[1779283668584,47.43,77272.89,0.0,0.98098,1e-05,3.64531]
[1779283673621,47.41,77271.24,0.0,0.98098,1e-05,3.64488]
[1779283678656,47.41,77271.51,0.0,0.98099,1e-05,3.64356]
[1779283683691,47.41,77270.91,0.0,0.98098,1e-05,3.64401]
[1779283686712,47.41,77265.39,0.0,0.98092,1e-05,3.65452]
[1779283687718,47.41,77260.6,0.0,0.98086,1e-05,3.66387]
[1779283690739,47.41,77259.81,0.0,0.98084,1e-05,3.66741]
[1779283691765,47.42,77253.75,0.0,0.98076,1e-05,3.68015]
[1779283692759,47.42,77247.0,0.0,0.98067,1e-05,3.69429]
[1779283693765,47.42,77239.0,0.0,0.98056,1e-05,3.71096]
[1779283694773,47.42,77240.94,0.0,0.98058,1e-05,3.70821]
[1779283698800,47.43,77243.82,0.0,0.98061,1e-05,3.70383]
[1779283701837,47.43,77249.7,0.0,0.98067,1e-05,3.69373]
[1779283706873,47.44,77247.83,0.0,0.98063,1e-05,3.70031]
[1779283711910,47.45,77245.79,0.0,0.9806,1e-05,3.70541]
[1779283716943,47.46,77242.38,0.0,0.98054,1e-05,3.715]
[1779283717950,47.46,77238.05,0.0,0.98048,1e-05,3.72424]
[1779283720974,47.46,77243.09,0.0,0.98053,1e-05,3.71565]
[1779283726011,47.47,77239.23,0.0,0.98047,1e-05,3.72601]
[1779283731048,47.48,77239.97,0.0,0.98046,1e-05,3.727]
[1779283736083,47.49,77243.52,0.0,0.98049,1e-05,3.7223]
[1779283741118,47.5,77247.98,0.0,0.98053,1e-05,3.71582]
[1779283746153,47.5,77252.67,0.0,0.98058,1e-05,3.70895]
[1779283749176,47.51,77247.34,0.0,0.9805,1e-05,3.72119]
[1779283752196,47.51,77246.99,0.0,0.98049,1e-05,3.72335]
[1779283757231,47.52,77247.5,0.0,0.98048,1e-05,3.72474]
[1779283762266,47.53,77250.63,0.0,0.9805,1e-05,3.72085]
[1779283765287,47.53,77244.73,0.0,0.98042,1e-05,3.73415]
[1779283770323,47.54,77244.82,0.0,0.98041,1e-05,3.73626]
[1779283772337,47.54,77253.36,0.0,0.98052,1e-05,3.71823]
[1779283773344,47.54,77259.11,0.0,0.98059,1e-05,3.70718]
[1779283777108,47.55,77252.92,0.0,0.9805,1e-05,3.72158]
[1779283782413,47.56,77256.57,0.0,0.98053,1e-05,3.71665]
[1779283787447,47.56,77253.71,0.0,0.98048,1e-05,3.72479]
[1779283792483,47.57,77254.51,0.0,0.98047,1e-05,3.72554]
[1779283797519,47.58,77255.65,0.0,0.98047,1e-05,3.7256]
[1779283799532,47.58,77263.31,0.0,0.98056,1e-05,3.71118]
[1779283801546,47.58,77257.8,0.0,0.98049,1e-05,3.72321]
[1779283802555,47.59,77250.45,0.0,0.98039,1e-05,3.73847]
[1779283803560,47.59,77249.98,0.0,0.98038,1e-05,3.73986]
[1779283806582,47.59,77255.69,0.0,0.98044,1e-05,3.73015]
[1779283810625,47.6,77250.26,0.0,0.98037,1e-05,3.74246]
[1779283814665,47.6,77244.98,0.0,0.98029,1e-05,3.75485]
[1779283817684,47.61,77256.76,0.0,0.98043,1e-05,3.73239]
[1779283818693,47.61,77258.03,0.0,0.98044,1e-05,3.7303]
[1779283821714,47.61,77245.24,0.0,0.98027,1e-05,3.75744]
[1779283822720,47.61,77248.47,0.0,0.98031,1e-05,3.75133]
[1779283823728,47.61,77253.93,0.0,0.98038,1e-05,3.74075]
[1779283826750,47.62,77241.85,0.0,0.98022,1e-05,3.76645]
[1779283827760,47.62,77239.25,0.0,0.98018,1e-05,3.77251]
[1779283830777,47.62,77243.34,0.0,0.98022,1e-05,3.76541]
[1779283835813,47.63,77246.11,0.0,0.98025,1e-05,3.7601]
[1779283836820,47.63,77251.81,0.0,0.98032,1e-05,3.74902]
[1779283841855,47.64,77259.99,0.0,0.98042,1e-05,3.73473]
[1779283843869,47.64,77265.34,0.0,0.98048,1e-05,3.72493]
[1779283844876,47.64,77257.36,0.0,0.98037,1e-05,3.74142]
[1779283845883,47.64,77251.8,0.0,0.9803,1e-05,3.75305]
[1779283849911,47.65,77256.91,0.0,0.98035,1e-05,3.74448]
[1779283854945,47.66,77257.13,0.0,0.98034,1e-05,3.74619]
[1779283855954,47.66,77264.24,0.0,0.98043,1e-05,3.73232]
[1779283856959,47.66,77262.83,0.0,0.98041,1e-05,3.73561]
[1779283857966,47.66,77254.56,0.0,0.9803,1e-05,3.75271]
[1779283858973,47.66,77254.26,0.0,0.9803,1e-05,3.75374]
[1779283861997,47.66,77245.53,0.0,0.98018,1e-05,3.77224]
[1779283863007,47.68,77261.08,0.0,0.98035,1e-05,3.74517]
[1779283864009,47.69,77272.56,0.0,0.98047,1e-05,3.72647]
[1779283865021,47.69,77277.15,0.0,0.98053,1e-05,3.71775]
[1779283868037,47.7,77282.16,0.0,0.98058,1e-05,3.70919]
[1779283870055,47.7,77293.23,0.0,0.98071,1e-05,3.68814]
[1779283871062,47.7,77290.06,0.0,0.98067,1e-05,3.69498]
[1779283873075,47.7,77275.42,0.0,0.98048,1e-05,3.72527]
[1779283874083,47.71,77270.94,0.0,0.98042,1e-05,3.73474]
[1779283877100,47.71,77265.16,0.0,0.98034,1e-05,3.74775]
[1779283878109,47.71,77264.95,0.0,0.98033,1e-05,3.74861]
[1779283880126,47.71,77271.85,0.0,0.98041,1e-05,3.73563]
[1779283882142,47.72,77263.1,0.0,0.9803,1e-05,3.75413]
[1779283886170,47.72,77259.22,0.0,0.98024,1e-05,3.76364]
[1779283891205,47.73,77255.07,0.0,0.98018,1e-05,3.77224]
[1779283895236,47.73,77246.27,0.0,0.98006,1e-05,3.79159]
[1779283897248,47.73,77242.92,0.0,0.98001,1e-05,3.79909]
[1779283898254,47.74,77236.03,0.0,0.97992,1e-05,3.81346]
[1779283899262,47.74,77240.95,0.0,0.97998,1e-05,3.80376]
[1779283902285,47.74,77245.29,0.0,0.98003,1e-05,3.79595]
[1779283903294,47.74,77246.99,0.0,0.98005,1e-05,3.79285]
[1779283906313,47.74,77237.03,0.0,0.97991,1e-05,3.8142]
[1779283907319,47.75,77233.38,0.0,0.97986,1e-05,3.82198]
[1779283910440,47.75,77228.63,0.0,0.9798,1e-05,3.83263]
[1779283911459,47.75,77220.53,0.0,0.97969,1e-05,3.84982]
[1779283913473,47.75,77215.26,0.0,0.97962,1e-05,3.86092]
[1779283918507,47.75,77212.66,0.0,0.97957,1e-05,3.86756]
[1779283922536,47.76,77220.04,0.0,0.97966,1e-05,3.85344]
[1779283923542,47.76,77221.96,0.0,0.97969,1e-05,3.8498]
[1779283927571,47.76,77215.75,0.0,0.9796,1e-05,3.86379]
[1779283928578,47.76,77208.98,0.0,0.97951,1e-05,3.87804]
[1779283929585,47.76,77211.85,0.0,0.97954,1e-05,3.87238]
[1779283933613,47.77,77203.99,0.0,0.97943,1e-05,3.88973]
[1779283934619,47.77,77203.94,0.0,0.97943,1e-05,3.89008]
[1779283939656,47.77,77200.25,0.0,0.97937,1e-05,3.89902]
[1779283941670,47.77,77196.64,0.0,0.97932,1e-05,3.90697]
[1779283943684,47.78,77202.34,0.0,0.9794,1e-05,3.8956]
[1779283946421,47.78,77207.55,0.0,0.97946,1e-05,3.88553]
[1779283951743,47.78,77214.55,0.0,0.97956,1e-05,3.87028]
[1779283952749,47.78,77225.83,0.0,0.9797,1e-05,3.84736]
[1779283953769,47.78,77210.47,0.0,0.9795,1e-05,3.87927]
[1779283954763,47.78,77206.05,0.0,0.97944,1e-05,3.88866]
[1779283958791,47.79,77213.13,0.0,0.97953,1e-05,3.87504]
[1779283959797,47.79,77215.43,0.0,0.97955,1e-05,3.87057]
[1779283960805,47.79,77196.73,0.0,0.97931,1e-05,3.90954]
[1779283961812,47.79,77190.97,0.0,0.97923,1e-05,3.92173]
[1779283962819,47.79,77190.73,0.0,0.97922,1e-05,3.92243]
[1779283967853,47.79,77199.4,0.0,0.97933,1e-05,3.90536]
[1779283972895,47.79,77203.27,0.0,0.97938,1e-05,3.89831]
[1779283976922,47.8,77210.43,0.0,0.97947,1e-05,3.8843]
[1779283978936,47.8,77211.86,0.0,0.97948,1e-05,3.882]
[1779283980962,47.8,77217.23,0.0,0.97955,1e-05,3.87139]
[1779283985988,47.8,77210.74,0.0,0.97946,1e-05,3.88603]
[1779283988002,47.81,77215.42,0.0,0.97952,1e-05,3.87686]
[1779283992031,47.81,77199.5,0.0,0.9793,1e-05,3.91077]
[1779283993039,47.81,77186.9,0.0,0.97913,1e-05,3.93715]
[1779283994046,47.81,77193.36,0.0,0.97921,1e-05,3.92386]
[1779283999083,47.81,77188.98,0.0,0.97915,1e-05,3.93367]
[1779284001096,47.81,77197.67,0.0,0.97927,1e-05,3.91604]
[1779284004125,47.81,77202.14,0.0,0.97932,1e-05,3.90729]
[1779284005127,47.82,77178.51,0.0,0.979,1e-05,3.95672]
[1779284006170,47.82,77167.72,0.0,0.97886,1e-05,3.97947]
[1779284008152,47.82,77166.57,0.0,0.97884,1e-05,3.98199]
[1779284011173,47.82,77162.33,0.0,0.97879,1e-05,3.98926]
[1779284016207,47.82,77169.35,0.0,0.97889,1e-05,3.97481]
[1779284018221,47.82,77163.75,0.0,0.97881,1e-05,3.98676]
[1779284021242,47.82,77161.63,0.0,0.97878,1e-05,3.99142]
[1779284026277,47.82,77163.31,0.0,0.9788,1e-05,3.9882]
[1779284027284,47.82,77157.91,0.0,0.97873,1e-05,3.99966]
[1779284028292,47.82,77149.32,0.0,0.97861,1e-05,4.01789]
[1779284029298,47.82,77142.78,0.0,0.97852,1e-05,4.03178]
[1779284034338,47.82,77137.99,0.0,0.97845,1e-05,4.04213]
[1779284036348,47.82,77150.67,0.0,0.97862,1e-05,4.01577]
[1779284038362,47.82,77156.94,0.0,0.97871,1e-05,4.00273]
[1779284042390,47.82,77162.12,0.0,0.97877,1e-05,3.99224]
[1779284044409,47.82,77178.06,0.0,0.97899,1e-05,3.95892]
[1779284049442,47.83,77176.25,0.0,0.97896,1e-05,3.96311]
[1779284051455,47.83,77170.16,0.0,0.97888,1e-05,3.97616]
[1779284055484,47.83,77162.37,0.0,0.97877,1e-05,3.99282]
[1779284058505,47.83,77170.32,0.0,0.97888,1e-05,3.97627]
[1779284060519,47.83,77163.53,0.0,0.97878,1e-05,3.99072]
[1779284063540,47.83,77170.44,0.0,0.97888,1e-05,3.97639]
[1779284068575,47.83,77167.38,0.0,0.97883,1e-05,3.98322]
[1779284073612,47.83,77171.2,0.0,0.97889,1e-05,3.97372]
[1779284078644,47.83,77176.36,0.0,0.97896,1e-05,3.96334]
[1779284083679,47.83,77171.56,0.0,0.97889,1e-05,3.97379]
[1779284084686,47.83,77169.18,0.0,0.97886,1e-05,3.97893]
[1779284087428,47.83,77180.64,0.0,0.97901,1e-05,3.95514]
[1779284089722,47.84,77186.06,0.0,0.97908,1e-05,3.94403]
[1779284091735,47.84,77191.26,0.0,0.97915,1e-05,3.9333]
[1779284097502,47.84,77200.61,0.0,0.97927,1e-05,3.91393]
[1779284097783,47.84,77200.61,0.0,0.97927,1e-05,3.91398]
[1779284098788,47.84,77210.36,0.0,0.9794,1e-05,3.89385]
[1779284103824,47.84,77209.95,0.0,0.9794,1e-05,3.89506]
[1779284105837,47.84,77204.03,0.0,0.97932,1e-05,3.90743]
[1779284107573,47.84,77188.9,0.0,0.97911,1e-05,3.9389]
[1779284112889,47.84,77190.01,0.0,0.97913,1e-05,3.93654]
[1779284115910,47.84,77182.54,0.0,0.97903,1e-05,3.95209]
[1779284117643,47.84,77176.86,0.0,0.97895,1e-05,3.96393]
[1779284122959,47.84,77178.13,0.0,0.97897,1e-05,3.96101]
[1779284123968,47.84,77186.12,0.0,0.97908,1e-05,3.94429]
[1779284124973,47.84,77192.29,0.0,0.97916,1e-05,3.93144]
[1779284127995,47.84,77185.03,0.0,0.97907,1e-05,3.94664]
[1779284131015,47.84,77179.24,0.0,0.979,1e-05,3.95684]
[1779284133029,47.84,77173.08,0.0,0.97891,1e-05,3.96971]
[1779284138063,47.84,77169.8,0.0,0.97887,1e-05,3.97638]
[1779284140090,47.84,77160.69,0.0,0.97875,1e-05,3.99545]
[1779284142097,47.84,77167.08,0.0,0.97884,1e-05,3.98191]
[1779284143102,47.84,77168.36,0.0,0.97885,1e-05,3.97917]
[1779284148138,47.83,77161.92,0.0,0.97877,1e-05,3.99244]
[1779284153175,47.83,77147.66,0.0,0.97858,1e-05,4.02223]
[1779284154205,47.83,77134.23,0.0,0.97839,1e-05,4.05063]
[1779284155211,47.83,77119.68,0.0,0.97819,1e-05,4.08184]
[1779284156211,47.83,77107.28,0.0,0.97802,1e-05,4.10871]
[1779284157221,47.83,77103.02,0.0,0.97795,1e-05,4.11827]
[1779284158239,47.84,77073.63,0.0,0.97754,1e-05,4.18236]
[1779284159277,47.84,77054.3,0.0,0.97726,1e-05,4.22494]
[1779284162494,47.84,77020.66,0.0,0.97677,1e-05,4.30001]
[1779284164301,47.84,77015.95,0.0,0.97669,1e-05,4.31179]
[1779284165309,47.84,77001.5,0.0,0.97647,1e-05,4.34444]
[1779284166341,47.84,77000.86,0.0,0.97647,1e-05,4.34554]
[1779284167351,47.84,77008.82,0.0,0.97659,1e-05,4.32729]
[1779284168353,47.84,77000.13,0.0,0.97646,1e-05,4.34677]
[1779284169364,47.84,77000.95,0.0,0.97647,1e-05,4.34488]
[1779284170383,47.84,77014.43,0.0,0.97667,1e-05,4.3143]
[1779284172389,47.84,77021.92,0.0,0.97678,1e-05,4.29758]
[1779284173403,47.84,77040.94,0.0,0.97706,1e-05,4.25568]
[1779284175413,47.84,77051.61,0.0,0.97721,1e-05,4.23274]
[1779284176420,47.84,77057.74,0.0,0.9773,1e-05,4.21884]
[1779284177434,47.84,77058.76,0.0,0.97732,1e-05,4.21589]
[1779284182468,47.83,77058.87,0.0,0.97733,1e-05,4.21398]
[1779284186497,47.83,77049.85,0.0,0.97721,1e-05,4.23284]
[1779284188534,47.83,77047.35,0.0,0.97717,1e-05,4.23765]
[1779284189540,47.83,77038.38,0.0,0.97704,1e-05,4.25749]
[1779284190570,47.83,77037.63,0.0,0.97704,1e-05,4.25839]
[1779284191555,47.82,77029.33,0.0,0.97693,1e-05,4.27406]
[1779284193577,47.82,77045.2,0.0,0.97717,1e-05,4.23848]
[1779284194578,47.82,77044.79,0.0,0.97716,1e-05,4.23902]
[1779284195582,47.82,77050.09,0.0,0.97724,1e-05,4.22696]
[1779284196589,47.82,77053.72,0.0,0.9773,1e-05,4.21863]
[1779284201623,47.81,77053.18,0.0,0.9773,1e-05,4.21815]
[1779284206662,47.81,77066.39,0.0,0.9775,1e-05,4.18754]
[1779284208674,47.81,77069.98,0.0,0.97755,1e-05,4.17912]
[1779284211696,47.81,77073.4,0.0,0.97761,1e-05,4.17089]
[1779284214716,47.8,77057.73,0.0,0.97739,1e-05,4.20445]
[1779284215726,47.8,77057.74,0.0,0.97739,1e-05,4.20383]
[1779284216730,47.8,77070.44,0.0,0.97757,1e-05,4.17602]
[1779284217738,47.8,77075.98,0.0,0.97765,1e-05,4.16346]
[1779284219768,47.8,77059.81,0.0,0.97743,1e-05,4.19828]
[1779284222787,47.8,77054.1,0.0,0.97735,1e-05,4.20991]
[1779284224816,47.8,77030.05,0.0,0.97701,1e-05,4.26272]
[1779284225819,47.79,77022.93,0.0,0.9769,1e-05,4.27814]
[1779284226827,47.79,77002.63,0.0,0.97661,1e-05,4.32307]
[1779284227833,47.79,76989.12,0.0,0.97641,1e-05,4.35295]
[1779284228840,47.79,76986.81,0.0,0.97638,1e-05,4.35705]
[1779284231863,47.79,76997.11,0.0,0.97654,1e-05,4.33275]
[1779284232867,47.78,77003.83,0.0,0.97665,1e-05,4.31716]
[1779284233876,47.78,77009.66,0.0,0.97674,1e-05,4.30315]
[1779284238913,47.77,77000.58,0.0,0.97662,1e-05,4.32122]
[1779284239920,47.77,76993.16,0.0,0.97651,1e-05,4.3374]
[1779284240942,47.77,76977.83,0.0,0.97629,1e-05,4.37148]
[1779284242949,47.77,76972.62,0.0,0.97622,2e-05,4.38218]
[1779284243965,47.77,76980.13,0.0,0.97633,1e-05,4.36458]
[1779284245662,47.77,76982.11,0.0,0.97637,1e-05,4.35954]
[1779284251012,47.76,76965.39,0.0,0.97614,2e-05,4.39272]
[1779284253036,47.74,76942.34,0.0,0.97584,2e-05,4.43805]
[1779284254041,47.72,76931.41,0.0,0.97572,2e-05,4.45626]
[1779284255741,47.7,76911.7,0.0,0.97546,2e-05,4.49457]
[1779284257066,47.66,76911.19,0.0,0.97555,2e-05,4.48089]
[1779284258067,47.63,76926.24,0.0,0.97583,2e-05,4.43877]
[1779284259076,47.62,76934.96,0.0,0.97601,2e-05,4.41209]
[1779284260083,47.6,76949.26,0.0,0.97626,2e-05,4.37328]
[1779284261090,47.6,76949.95,0.0,0.97628,2e-05,4.37116]
[1779284263105,47.59,76955.23,0.0,0.97636,1e-05,4.35807]
[1779284265826,47.59,76959.33,0.0,0.97643,1e-05,4.34772]
[1779284269150,47.58,76964.68,0.0,0.97652,1e-05,4.33353]
[1779284271163,47.58,76969.91,0.0,0.97661,1e-05,4.32073]
[1779284275192,47.58,76980.79,0.0,0.97678,1e-05,4.29433]
[1779284276199,47.57,76991.08,0.0,0.97694,1e-05,4.27085]
[1779284277206,47.57,76994.32,0.0,0.97699,1e-05,4.26321]
[1779284278213,47.57,77001.67,0.0,0.9771,1e-05,4.24645]
[1779284279220,47.57,77003.06,0.0,0.97712,1e-05,4.243]
[1779284280249,47.57,77018.72,0.0,0.97735,1e-05,4.20794]
[1779284281235,47.57,77020.23,0.0,0.97737,1e-05,4.2043]
[1779284282244,47.57,77011.22,0.0,0.97724,1e-05,4.22394]
[1779284283262,47.57,77003.18,0.0,0.97713,1e-05,4.24145]
[1779284284266,47.57,77003.18,0.0,0.97713,1e-05,4.2411]
[1779284287285,47.56,77012.05,0.0,0.97727,1e-05,4.22039]
[1779284288303,47.56,77021.41,0.0,0.9774,1e-05,4.19939]
[1779284289302,47.56,77025.09,0.0,0.97746,1e-05,4.191]
[1779284291316,47.56,77025.11,0.0,0.97746,1e-05,4.19044]
[1779284293329,47.56,77031.6,0.0,0.97756,1e-05,4.17565]
[1779284294337,47.56,77024.12,0.0,0.97745,1e-05,4.19187]
[1779284295344,47.56,77013.26,0.0,0.9773,1e-05,4.21559]
[1779284296350,47.56,77006.16,0.0,0.9772,1e-05,4.23102]
[1779284297357,47.56,77000.87,0.0,0.97712,1e-05,4.24245]
[1779284299371,47.55,76998.13,0.0,0.97709,1e-05,4.24785]
[1779284303411,47.55,76983.91,0.0,0.97689,1e-05,4.27812]
[1779284304410,47.55,76993.44,0.0,0.97703,1e-05,4.25643]
[1779284305416,47.55,77004.2,0.0,0.97719,1e-05,4.23213]
[1779284306424,47.55,76998.9,0.0,0.97711,1e-05,4.24358]
[1779284308438,47.54,76990.79,0.0,0.977,1e-05,4.26096]
[1779284309444,47.54,76993.62,0.0,0.97704,1e-05,4.25427]
[1779284312466,47.54,76998.28,0.0,0.97713,1e-05,4.24092]
[1779284317503,47.54,76995.08,0.0,0.97709,1e-05,4.24636]
[1779284320528,47.53,77006.41,0.0,0.97726,1e-05,4.22017]
[1779284321535,47.53,77012.23,0.0,0.97735,1e-05,4.20699]
[1779284322542,47.53,77016.78,0.0,0.97742,1e-05,4.19665]
[1779284324556,47.53,77018.51,0.0,0.97745,1e-05,4.19232]
[1779284326570,47.53,77026.47,0.0,0.97756,1e-05,4.17429]
[1779284327577,47.53,77024.91,0.0,0.97754,1e-05,4.1775]
[1779284329591,47.53,77017.24,0.0,0.97744,1e-05,4.19393]
[1779284330599,47.53,77014.7,0.0,0.9774,1e-05,4.19927]
[1779284332611,47.52,77009.25,0.0,0.97733,1e-05,4.2108]
[1779284333620,47.52,77011.86,0.0,0.97736,1e-05,4.20474]
[1779284336640,47.52,77019.43,0.0,0.97748,1e-05,4.18723]
[1779284338654,47.52,77025.21,0.0,0.97757,1e-05,4.17404]
[1779284342683,47.52,77013.24,0.0,0.9774,1e-05,4.19952]
[1779284343712,47.52,77012.44,0.0,0.97739,1e-05,4.20103]
[1779284344701,47.52,77017.76,0.0,0.97747,1e-05,4.18902]
[1779284345708,47.51,77043.24,0.0,0.97783,1e-05,4.1329]
[1779284346716,47.51,77043.28,0.0,0.97783,1e-05,4.13267]
[1779284351753,47.51,77051.3,0.0,0.97795,1e-05,4.11451]
[1779284352759,47.51,77053.49,0.0,0.97798,1e-05,4.10966]
[1779284353765,47.51,77033.97,0.0,0.97771,1e-05,4.15214]
[1779284354774,47.51,77027.62,0.0,0.97762,1e-05,4.16589]
[1779284355779,47.51,77024.99,0.0,0.97758,1e-05,4.17148]
[1779284358800,47.51,77010.74,0.0,0.97738,1e-05,4.20228]
[1779284359815,47.51,77014.14,0.0,0.97743,1e-05,4.19451]
[1779284361822,47.51,77008.76,0.0,0.97736,1e-05,4.20591]
[1779284362829,47.51,77000.12,0.0,0.97723,1e-05,4.22479]
[1779284363836,47.5,76998.63,0.0,0.97721,1e-05,4.2278]
[1779284368871,47.5,77007.68,0.0,0.97735,1e-05,4.20626]
[1779284370888,47.5,77010.33,0.0,0.9774,1e-05,4.19987]
[1779284375922,47.5,77013.93,0.0,0.97747,1e-05,4.1887]
[1779284376930,47.49,77019.05,0.0,0.97754,1e-05,4.17718]
[1779284378943,47.49,77018.52,0.0,0.97754,1e-05,4.17789]
[1779284379950,47.49,77028.4,0.0,0.97768,1e-05,4.15596]
[1779284380972,47.49,77034.32,0.0,0.97777,1e-05,4.14264]
[1779284381974,47.49,77027.46,0.0,0.97767,1e-05,4.15767]
[1779284382982,47.49,77013.16,0.0,0.97747,1e-05,4.18868]
[1779284388017,47.49,77011.4,0.0,0.97745,1e-05,4.19131]
[1779284390032,47.49,77022.61,0.0,0.97761,1e-05,4.16638]
[1779284391038,47.48,77028.08,0.0,0.97769,1e-05,4.15399]
[1779284396072,47.48,77019.81,0.0,0.97758,1e-05,4.17118]
[1779284397081,47.48,77025.06,0.0,0.97766,1e-05,4.15946]
[1779284399093,47.48,77033.86,0.0,0.97778,1e-05,4.13984]
[1779284405161,47.48,77029.66,0.0,0.97773,1e-05,4.14814]
[1779284406878,47.48,77014.96,0.0,0.97752,1e-05,4.18028]
[1779284407164,47.48,77014.96,0.0,0.97752,1e-05,4.18012]
[1779284408173,47.48,77012.86,0.0,0.97749,1e-05,4.18452]
[1779284409179,47.48,77001.88,0.0,0.97733,1e-05,4.20856]
[1779284410185,47.47,77000.53,0.0,0.97732,1e-05,4.21128]
[1779284413222,47.47,77011.96,0.0,0.97749,1e-05,4.18519]
[1779284414215,47.47,77010.75,0.0,0.97747,1e-05,4.18762]
[1779284416949,47.47,76980.68,0.0,0.97704,1e-05,4.25388]
[1779284417234,47.47,76980.68,0.0,0.97704,1e-05,4.25355]
[1779284418241,47.47,76980.28,0.0,0.97704,1e-05,4.25409]
[1779284423277,47.46,76979.46,0.0,0.97703,1e-05,4.25416]
[1779284425291,47.46,76988.63,0.0,0.97717,1e-05,4.23301]
[1779284427019,47.46,76985.68,0.0,0.97713,1e-05,4.23926]
[1779284428313,47.46,76980.3,0.0,0.97706,1e-05,4.2506]
[1779284430326,47.46,76980.38,0.0,0.97706,1e-05,4.24972]
[1779284432342,47.45,76966.1,0.0,0.97687,1e-05,4.27905]
[1779284433347,47.45,76964.65,0.0,0.97685,1e-05,4.28191]
[1779284438382,47.45,76974.98,0.0,0.97701,1e-05,4.25679]
[1779284439389,47.45,76971.1,0.0,0.97696,1e-05,4.26513]
[1779284441403,47.44,76978.57,0.0,0.97707,1e-05,4.24774]
[1779284442416,47.44,76994.8,0.0,0.97731,1e-05,4.21131]
[1779284443417,47.44,77017.08,0.0,0.97764,1e-05,4.16186]
[1779284444424,47.44,77014.39,0.0,0.9776,1e-05,4.1676]
[1779284445431,47.44,77008.09,0.0,0.97751,1e-05,4.18128]
[1779284450466,47.44,77012.52,0.0,0.97758,1e-05,4.17047]
[1779284455501,47.44,77013.84,0.0,0.9776,1e-05,4.16656]
[1779284460537,47.43,77016.95,0.0,0.97765,1e-05,4.15877]
[1779284462551,47.43,77042.8,0.0,0.97802,1e-05,4.10194]
[1779284463558,47.43,77052.45,0.0,0.97816,1e-05,4.08092]
[1779284464565,47.43,77061.85,0.0,0.97829,1e-05,4.06056]
[1779284465572,47.43,77054.03,0.0,0.97818,1e-05,4.07744]
[1779284466579,47.43,77050.09,0.0,0.97813,1e-05,4.08592]
[1779284468592,47.43,77056.3,0.0,0.97822,1e-05,4.07237]
[1779284469601,47.43,77062.39,0.0,0.9783,1e-05,4.05918]
[1779284470608,47.43,77066.47,0.0,0.97836,1e-05,4.05038]
[1779284471616,47.43,77072.31,0.0,0.97844,1e-05,4.03782]
[1779284472622,47.43,77070.65,0.0,0.97842,1e-05,4.04141]
[1779284473629,47.43,77053.03,0.0,0.97817,1e-05,4.07943]
[1779284474636,47.43,77059.21,0.0,0.97826,1e-05,4.06602]
[1779284476653,47.43,77065.05,0.0,0.97834,1e-05,4.05337]
[1779284477657,47.43,77064.33,0.0,0.97833,1e-05,4.05492]
[1779284482695,47.43,77063.02,0.0,0.97831,1e-05,4.05768]
[1779284483701,47.43,77052.62,0.0,0.97817,1e-05,4.08014]
[1779284484710,47.43,77041.87,0.0,0.97802,1e-05,4.10341]
[1779284485723,47.43,77031.79,0.0,0.97787,1e-05,4.12527]
[1779284486723,47.43,77033.45,0.0,0.9779,1e-05,4.12152]
[1779284487730,47.43,77042.61,0.0,0.97803,1e-05,4.10145]
[1779284488736,47.43,77042.94,0.0,0.97803,1e-05,4.10064]
[1779284492764,47.43,77021.39,0.0,0.97774,1e-05,4.14543]
[1779284493771,47.43,77013.77,0.0,0.97763,1e-05,4.16199]
[1779284494778,47.43,77006.03,0.0,0.97752,1e-05,4.17884]
[1779284495795,47.43,76994.47,0.0,0.97735,1e-05,4.20417]
[1779284496802,47.43,76978.43,0.0,0.97712,1e-05,4.23955]
[1779284497810,47.42,76966.0,0.0,0.97694,1e-05,4.267]
[1779284498816,47.42,76961.82,0.0,0.97688,1e-05,4.27599]
[1779284499823,47.42,76969.81,0.0,0.977,1e-05,4.2577]
[1779284500830,47.42,76973.08,0.0,0.97705,1e-05,4.25003]
[1779284503850,47.42,76979.22,0.0,0.97715,1e-05,4.23529]
[1779284504883,47.42,76978.45,0.0,0.97714,1e-05,4.23669]
[1779284505872,47.42,76965.06,0.0,0.97695,1e-05,4.26629]
[1779284506881,47.42,76950.49,0.0,0.97673,1e-05,4.29867]
[1779284507908,47.41,76952.57,0.0,0.97677,1e-05,4.29355]
[1779284509913,47.41,76968.57,0.0,0.97701,1e-05,4.25681]
[1779284510918,47.41,76957.12,0.0,0.97684,1e-05,4.28213]
[1779284511926,47.41,76951.65,0.0,0.97676,1e-05,4.29403]
[1779284516962,47.4,76948.87,0.0,0.97674,1e-05,4.2982]
[1779284520993,47.4,76961.43,0.0,0.97693,1e-05,4.26821]
[1779284521998,47.4,76968.29,0.0,0.97704,1e-05,4.25247]
[1779284523005,47.4,76972.63,0.0,0.9771,1e-05,4.24242]
[1779284525018,47.39,76978.66,0.0,0.97719,1e-05,4.22831]
[1779284527033,47.39,76970.52,0.0,0.97708,1e-05,4.24584]
[1779284528042,47.39,76964.47,0.0,0.97699,1e-05,4.25903]
[1779284529049,47.39,76965.28,0.0,0.97701,1e-05,4.25686]
[1779284531076,47.39,76977.82,0.0,0.9772,1e-05,4.22815]
[1779284532073,47.39,76995.37,0.0,0.97745,1e-05,4.1889]
[1779284533079,47.39,77006.19,0.0,0.97761,1e-05,4.16478]
[1779284534090,47.39,77010.32,0.0,0.97767,1e-05,4.15549]
[1779284536099,47.39,77001.97,0.0,0.97755,1e-05,4.17349]
[1779284537107,47.39,76990.63,0.0,0.97739,1e-05,4.19834]
[1779284538114,47.38,76989.13,0.0,0.97737,1e-05,4.2014]
[1779284539122,47.38,76998.59,0.0,0.97751,1e-05,4.18021]
[1779284541134,47.38,77000.52,0.0,0.97754,1e-05,4.1755]
[1779284543153,47.38,77008.74,0.0,0.97766,1e-05,4.15697]
[1779284544157,47.38,77010.57,0.0,0.97769,1e-05,4.15258]
[1779284546171,47.38,77003.82,0.0,0.97759,1e-05,4.16724]
[1779284547177,47.38,76996.92,0.0,0.9775,1e-05,4.18226]
[1779284548183,47.38,76985.38,0.0,0.97733,1e-05,4.20758]
[1779284549191,47.38,76986.8,0.0,0.97735,1e-05,4.20389]
[1779284553218,47.37,76974.1,0.0,0.97719,1e-05,4.22911]
[1779284556242,47.37,76982.91,0.0,0.97732,1e-05,4.20864]
[1779284559263,47.37,76988.45,0.0,0.97741,1e-05,4.19559]
[1779284564307,47.37,76987.05,0.0,0.97739,1e-05,4.19769]
[1779284566313,47.36,76977.61,0.0,0.97726,1e-05,4.21786]
[1779284571346,47.36,76982.55,0.0,0.97734,1e-05,4.20549]
[1779284574368,47.36,76988.63,0.0,0.97743,1e-05,4.19126]
[1779284576124,47.36,76977.75,0.0,0.97728,1e-05,4.21516]
[1779284577390,47.36,76967.5,0.0,0.97713,1e-05,4.23749]
[1779284578396,47.35,76967.2,0.0,0.97713,1e-05,4.23784]
[1779284582425,47.35,76960.94,0.0,0.97704,1e-05,4.25058]
[1779284583432,47.35,76957.65,0.0,0.977,1e-05,4.25761]
[1779284586197,47.35,76955.16,0.0,0.97697,1e-05,4.26247]
[1779284590489,47.34,76963.33,0.0,0.9771,1e-05,4.24233]
[1779284591496,47.34,76972.31,0.0,0.97723,1e-05,4.22195]
[1779284592506,47.34,76970.07,0.0,0.9772,1e-05,4.22663]
[1779284594519,47.34,76979.37,0.0,0.97734,1e-05,4.2053]
[1779284597544,47.34,76972.34,0.0,0.97724,1e-05,4.22007]
[1779284601570,47.33,76970.95,0.0,0.97723,1e-05,4.22193]
[1779284606623,47.33,76970.06,0.0,0.97723,1e-05,4.22236]
[1779284607629,47.33,76954.79,0.0,0.97701,1e-05,4.25617]
[1779284608637,47.33,76953.68,0.0,0.97699,1e-05,4.25829]
[1779284613673,47.32,76955.62,0.0,0.97704,1e-05,4.25019]
[1779284617701,47.32,76963.97,0.0,0.97717,1e-05,4.23013]
[1779284618709,47.32,76969.86,0.0,0.97726,1e-05,4.21667]
[1779284619715,47.32,76970.07,0.0,0.97727,1e-05,4.2159]
[1779284623744,47.31,76960.5,0.0,0.97713,1e-05,4.23601]
[1779284624750,47.31,76953.94,0.0,0.97704,1e-05,4.25034]
[1779284625757,47.31,76952.16,0.0,0.97702,1e-05,4.25396]
[1779284630792,47.3,76955.54,0.0,0.97708,1e-05,4.24457]
[1779284633815,47.3,76957.69,0.0,0.97712,1e-05,4.23872]
[1779284635828,47.3,76964.29,0.0,0.97722,1e-05,4.22332]
[1779284640870,47.3,76963.81,0.0,0.97722,1e-05,4.22278]
[1779284645905,47.29,76964.89,0.0,0.97725,1e-05,4.21873]
[1779284647920,47.29,76972.96,0.0,0.97737,1e-05,4.20013]
[1779284649934,47.29,76975.42,0.0,0.97741,1e-05,4.19407]
[1779284654969,47.28,76973.98,0.0,0.9774,1e-05,4.19583]
[1779284655976,47.28,76973.51,0.0,0.97739,1e-05,4.19658]
[1779284660010,47.28,76966.59,0.0,0.9773,1e-05,4.21077]
[1779284663023,47.28,76959.84,0.0,0.97721,1e-05,4.22484]
[1779284664031,47.27,76959.08,0.0,0.9772,1e-05,4.22617]
[1779284665038,47.27,76964.29,0.0,0.97728,1e-05,4.21419]
[1779284666046,47.27,76972.29,0.0,0.97739,1e-05,4.19605]
[1779284667052,47.27,76978.89,0.0,0.97749,1e-05,4.1811]
[1779284668088,47.27,76983.88,0.0,0.97757,1e-05,4.16978]
[1779284669079,47.27,76987.69,0.0,0.97762,1e-05,4.1611]
[1779284670088,47.27,77004.9,0.0,0.97787,1e-05,4.12301]
[1779284671093,47.27,77010.77,0.0,0.97797,1e-05,4.1081]
[1779284674114,47.27,77002.84,0.0,0.97786,1e-05,4.12497]
[1779284676127,47.27,77000.99,0.0,0.97783,1e-05,4.12866]
[1779284678141,47.27,77007.24,0.0,0.97792,1e-05,4.11463]
[1779284681163,47.26,77012.6,0.0,0.978,1e-05,4.10246]
[1779284682169,47.26,77011.76,0.0,0.97799,1e-05,4.10417]
[1779284687213,47.26,77013.07,0.0,0.97801,1e-05,4.10069]
[1779284690225,47.26,77003.82,0.0,0.97788,1e-05,4.12058]
[1779284691311,47.26,76999.47,0.0,0.97782,1e-05,4.12997]
[1779284692305,47.26,77020.31,0.0,0.97812,1e-05,4.08443]
[1779284693279,47.26,77054.8,0.0,0.9786,1e-05,4.00967]
[1779284697306,47.26,77049.46,0.0,0.97853,1e-05,4.02136]
[1779284702351,47.26,77054.97,0.0,0.9786,1e-05,4.00975]
[1779284704359,47.26,77065.76,0.0,0.97875,1e-05,3.98684]
[1779284706373,47.26,77055.84,0.0,0.97861,1e-05,4.00824]
[1779284708385,47.26,77062.35,0.0,0.9787,1e-05,3.99444]
[1779284710402,47.26,77071.36,0.0,0.97882,1e-05,3.97543]
[1779284711412,47.26,77065.08,0.0,0.97874,1e-05,3.98893]
[1779284712416,47.26,77079.81,0.0,0.97894,1e-05,3.9577]
[1779284713423,47.26,77074.55,0.0,0.97887,1e-05,3.96901]
[1779284715437,47.27,77092.54,0.0,0.97911,1e-05,3.93118]
[1779284717451,47.27,77084.14,0.0,0.97899,1e-05,3.94932]
[1779284720500,47.27,77092.08,0.0,0.9791,1e-05,3.93303]
[1779284721494,47.27,77100.37,0.0,0.97921,1e-05,3.91573]
[1779284722500,47.27,77098.93,0.0,0.97919,1e-05,3.91898]
[1779284723503,47.27,77091.44,0.0,0.97909,1e-05,3.93498]
[1779284726528,47.27,77097.63,0.0,0.97917,1e-05,3.9225]
[1779284727534,47.27,77104.4,0.0,0.97926,1e-05,3.90845]
[1779284728542,47.27,77105.44,0.0,0.97927,1e-05,3.9065]
[1779284733582,47.28,77107.8,0.0,0.9793,1e-05,3.90089]
[1779284734587,47.28,77102.13,0.0,0.97922,1e-05,3.91305]
[1779284735594,47.28,77107.17,0.0,0.97929,1e-05,3.90267]
[1779284739621,47.28,77096.66,0.0,0.97914,1e-05,3.92573]
[1779284741635,47.28,77099.41,0.0,0.97918,1e-05,3.92032]
[1779284743649,47.28,77106.93,0.0,0.97928,1e-05,3.90493]
[1779284748684,47.29,77097.72,0.0,0.97914,1e-05,3.92552]
[1779284752726,47.29,77103.82,0.0,0.97922,1e-05,3.91357]
[1779284755735,47.29,77096.5,0.0,0.97912,1e-05,3.92974]
[1779284758758,47.29,77088.03,0.0,0.979,1e-05,3.94831]
[1779284761777,47.29,77088.25,0.0,0.979,1e-05,3.94843]
[1779284763801,47.3,77094.03,0.0,0.97907,1e-05,3.93656]
[1779284764802,47.3,77094.83,0.0,0.97908,1e-05,3.93507]
[1779284769835,47.3,77096.65,0.0,0.9791,1e-05,3.93218]
[1779284770844,47.3,77102.11,0.0,0.97918,1e-05,3.92086]
[1779284771850,47.3,77105.3,0.0,0.97922,1e-05,3.91436]
[1779284775882,47.3,77104.02,0.0,0.97919,1e-05,3.91798]
[1779284778903,47.31,77098.73,0.0,0.97912,1e-05,3.92982]
[1779284783937,47.31,77097.97,0.0,0.9791,1e-05,3.93254]
[1779284788972,47.31,77096.13,0.0,0.97907,1e-05,3.93754]
[1779284793003,47.31,77087.0,0.0,0.97895,1e-05,3.95593]
[1779284794020,47.32,77081.62,0.0,0.97887,1e-05,3.96755]
[1779284795025,47.32,77089.17,0.0,0.97897,1e-05,3.95171]
[1779284796025,47.32,77095.11,0.0,0.97905,1e-05,3.93935]
[1779284797032,47.32,77093.53,0.0,0.97903,1e-05,3.94292]
[1779284799045,47.32,77100.79,0.0,0.97913,1e-05,3.92804]
[1779284804080,47.32,77118.63,0.0,0.97936,1e-05,3.89176]
[1779284805087,47.32,77121.66,0.0,0.9794,1e-05,3.88571]
[1779284808115,47.33,77133.18,0.0,0.97955,1e-05,3.86258]
[1779284809116,47.33,77153.66,0.0,0.97982,1e-05,3.82046]
[1779284810126,47.33,77151.59,0.0,0.97979,1e-05,3.82515]
[1779284813145,47.33,77157.81,0.0,0.97986,1e-05,3.81293]
[1779284814152,47.33,77163.79,0.0,0.97994,1e-05,3.80104]
[1779284816170,47.33,77169.21,0.0,0.98001,1e-05,3.78946]
[1779284819194,47.33,77193.56,0.0,0.98033,1e-05,3.7395]
[1779284820197,47.33,77194.76,0.0,0.98035,1e-05,3.737]
[1779284821204,47.33,77210.43,0.0,0.98055,1e-05,3.70525]
[1779284822213,47.33,77220.38,0.0,0.98068,1e-05,3.68512]
[1779284823218,47.33,77210.11,0.0,0.98055,1e-05,3.70569]
[1779284825233,47.33,77199.93,0.0,0.98042,1e-05,3.72627]
[1779284826241,47.33,77191.25,0.0,0.9803,1e-05,3.74376]
[1779284829261,47.33,77197.01,0.0,0.98037,1e-05,3.73359]
[1779284831275,47.33,77202.67,0.0,0.98044,1e-05,3.72205]
[1779284833288,47.33,77209.59,0.0,0.98053,1e-05,3.70781]
[1779284834296,47.33,77204.47,0.0,0.98047,1e-05,3.71801]
[1779284838324,47.33,77198.36,0.0,0.98039,1e-05,3.72987]
[1779284840338,47.33,77204.02,0.0,0.98047,1e-05,3.71824]
[1779284842356,47.33,77212.08,0.0,0.98057,1e-05,3.70173]
[1779284843365,47.33,77217.18,0.0,0.98064,1e-05,3.69138]
[1779284844366,47.33,77223.31,0.0,0.98071,1e-05,3.67901]
[1779284848394,47.33,77232.98,0.0,0.98084,1e-05,3.65944]
[1779284852429,47.33,77255.43,0.0,0.98113,1e-05,3.61307]
[1779284853429,47.33,77274.97,0.0,0.98137,1e-05,3.57472]
[1779284854436,47.33,77284.94,0.0,0.98149,1e-05,3.55594]
[1779284855443,47.33,77273.0,0.0,0.98134,1e-05,3.57942]
[1779284857466,47.33,77280.15,0.0,0.98143,1e-05,3.56567]
[1779284858464,47.33,77287.81,0.0,0.98152,1e-05,3.55088]
[1779284859471,47.33,77280.58,0.0,0.98143,1e-05,3.56514]
[1779284860484,47.33,77291.1,0.0,0.98156,1e-05,3.54478]
[1779284861486,47.33,77304.61,0.0,0.98172,1e-05,3.51878]
[1779284864527,47.33,77267.86,0.0,0.98127,1e-05,3.59092]
[1779284865525,47.33,77263.7,0.0,0.98121,1e-05,3.59929]
[1779284870564,47.34,77259.58,0.0,0.98116,1e-05,3.60778]
[1779284874592,47.34,77254.39,0.0,0.98109,1e-05,3.6186]
[1779284875599,47.34,77232.72,0.0,0.98082,1e-05,3.66164]
[1779284877613,47.34,77224.97,0.0,0.98073,1e-05,3.67703]
[1779284880634,47.34,77217.96,0.0,0.98064,1e-05,3.69085]
[1779284881641,47.34,77226.01,0.0,0.98074,1e-05,3.67465]
[1779284882648,47.34,77238.95,0.0,0.9809,1e-05,3.6488]
[1779284883654,47.34,77245.28,0.0,0.98098,1e-05,3.63623]
[1779284885668,47.34,77237.63,0.0,0.98089,1e-05,3.65143]
[1779284886677,47.34,77224.37,0.0,0.98072,1e-05,3.67787]
[1779284887684,47.34,77236.29,0.0,0.98087,1e-05,3.65403]
[1779284889699,47.34,77230.99,0.0,0.9808,1e-05,3.66456]
[1779284890705,47.34,77225.21,0.0,0.98073,1e-05,3.67607]
[1779284892719,47.34,77229.27,0.0,0.98078,1e-05,3.66786]
[1779284897755,47.33,77232.09,0.0,0.98082,1e-05,3.66207]
[1779284899768,47.33,77223.34,0.0,0.98071,1e-05,3.67954]
[1779284904804,47.33,77242.36,0.0,0.98095,1e-05,3.64141]
[1779284905812,47.33,77244.61,0.0,0.98098,1e-05,3.63697]
[1779284907830,47.33,77238.15,0.0,0.9809,1e-05,3.64988]
[1779284908538,47.33,77227.35,0.0,0.98076,1e-05,3.67145]
[1779284909849,47.33,77228.83,0.0,0.98078,1e-05,3.66847]
[1779284912869,47.33,77222.53,0.0,0.98071,1e-05,3.67925]
[1779284913879,47.33,77211.43,0.0,0.98057,1e-05,3.70152]
[1779284914883,47.33,77210.85,0.0,0.98056,1e-05,3.70261]
[1779284919921,47.33,77200.74,0.0,0.98043,1e-05,3.72324]
[1779284920931,47.33,77198.38,0.0,0.9804,1e-05,3.72791]
[1779284922941,47.33,77190.65,0.0,0.9803,1e-05,3.74335]
[1779284924955,47.33,77189.55,0.0,0.98029,1e-05,3.7453]
[1779284928678,47.33,77181.56,0.0,0.98019,1e-05,3.76099]
[1779284929990,47.33,77178.65,0.0,0.98015,1e-05,3.76676]
[1779284933012,47.33,77176.7,0.0,0.98013,1e-05,3.77017]
[1779284934019,47.33,77171.02,0.0,0.98006,1e-05,3.78159]
[1779284935024,47.33,77158.2,0.0,0.97989,1e-05,3.80769]
[1779284936048,47.33,77160.54,0.0,0.97993,1e-05,3.80261]
[1779284941095,47.32,77159.47,0.0,0.97992,1e-05,3.8035]
[1779284945123,47.32,77144.74,0.0,0.97973,1e-05,3.83285]
[1779284946131,47.32,77143.11,0.0,0.97971,1e-05,3.83591]
[1779284947138,47.32,77137.56,0.0,0.97964,1e-05,3.8471]
[1779284948818,47.32,77145.42,0.0,0.97975,1e-05,3.83047]
[1779284950162,47.31,77149.97,0.0,0.97981,1e-05,3.82042]
[1779284952175,47.31,77157.0,0.0,0.97991,1e-05,3.80536]
[1779284955197,47.31,77140.78,0.0,0.9797,1e-05,3.83808]
[1779284956204,47.31,77132.93,0.0,0.9796,1e-05,3.85406]
[1779284957210,47.31,77133.87,0.0,0.97961,1e-05,3.85177]
[1779284959226,47.31,77144.24,0.0,0.97975,1e-05,3.8296]
[1779284960232,47.31,77144.1,0.0,0.97975,1e-05,3.8296]
[1779284963253,47.3,77150.56,0.0,0.97984,1e-05,3.81537]
[1779284968288,47.3,77150.69,0.0,0.97985,1e-05,3.81372]
[1779284971308,47.3,77145.3,0.0,0.9798,1e-05,3.82222]
[1779284975343,47.29,77141.18,0.0,0.97975,1e-05,3.8296]
[1779284976352,47.29,77132.43,0.0,0.97964,1e-05,3.84723]
[1779284977357,47.29,77109.33,0.0,0.97933,1e-05,3.89545]
[1779284978366,47.29,77096.21,0.0,0.97915,1e-05,3.92274]
[1779284979369,47.29,77102.79,0.0,0.97924,1e-05,3.90913]
[1779284981383,47.29,77101.82,0.0,0.97922,1e-05,3.91169]
[1779284983397,47.29,77101.25,0.0,0.97921,1e-05,3.91337]
[1779284987424,47.3,77107.23,0.0,0.97929,1e-05,3.90175]
[1779284990446,47.3,77121.36,0.0,0.97948,1e-05,3.87173]
[1779284991452,47.29,77123.93,0.0,0.97952,1e-05,3.86608]
[1779284994474,47.29,77142.04,0.0,0.97976,1e-05,3.82763]
[1779284995481,47.29,77144.62,0.0,0.9798,1e-05,3.82208]
[1779284999508,47.29,77146.15,0.0,0.97982,1e-05,3.81811]
[1779285000517,47.29,77140.95,0.0,0.97976,1e-05,3.82867]
[1779285005552,47.29,77144.04,0.0,0.9798,1e-05,3.82126]
[1779285006560,47.28,77154.32,0.0,0.97994,1e-05,3.79986]
[1779285007566,47.28,77164.29,0.0,0.98007,1e-05,3.77923]
[1779285008576,47.28,77165.87,0.0,0.98009,1e-05,3.77588]
[1779285012601,47.28,77168.28,0.0,0.98013,1e-05,3.77048]
[1779285013607,47.28,77158.83,0.0,0.98,1e-05,3.78974]
[1779285014615,47.28,77164.77,0.0,0.98008,1e-05,3.77742]
[1779285015629,47.28,77171.66,0.0,0.98017,1e-05,3.76321]
[1779285016629,47.28,77173.2,0.0,0.98019,1e-05,3.75998]
[1779285018644,47.28,77181.46,0.0,0.9803,1e-05,3.74298]
[1779285019651,47.28,77179.07,0.0,0.98027,1e-05,3.74779]
[1779285024689,47.28,77182.81,0.0,0.98032,1e-05,3.73985]
[1779285025694,47.28,77188.18,0.0,0.98039,1e-05,3.72887]
[1779285026700,47.28,77181.56,0.0,0.9803,1e-05,3.74227]
[1779285027706,47.28,77183.02,0.0,0.98032,1e-05,3.73922]
[1779285030729,47.28,77173.16,0.0,0.9802,1e-05,3.75907]
[1779285031736,47.28,77175.0,0.0,0.98023,1e-05,3.75342]
[1779285034795,47.28,77185.19,0.0,0.98036,1e-05,3.73238]
[1779285035804,47.28,77186.45,0.0,0.98038,1e-05,3.72974]
[1779285040838,47.28,77183.09,0.0,0.98034,1e-05,3.73617]
[1779285041843,47.28,77177.55,0.0,0.98027,1e-05,3.74734]
[1779285042851,47.27,77179.17,0.0,0.98029,1e-05,3.74393]
[1779285044864,47.27,77173.35,0.0,0.98022,1e-05,3.75556]
[1779285047885,47.27,77166.06,0.0,0.98013,1e-05,3.77006]
[1779285048898,47.27,77155.91,0.0,0.97999,1e-05,3.79072]
[1779285049900,47.27,77153.39,0.0,0.97996,1e-05,3.79572]
[1779285054938,47.27,77150.42,0.0,0.97993,1e-05,3.80093]
[1779285055945,47.27,77142.36,0.0,0.97982,1e-05,3.81738]
[1779285056955,47.27,77138.0,0.0,0.97977,1e-05,3.82602]
[1779285060987,47.27,77128.81,0.0,0.97965,1e-05,3.84445]
[1779285063002,47.26,77123.93,0.0,0.97959,1e-05,3.85413]
[1779285065019,47.27,77113.42,0.0,0.97944,1e-05,3.87671]
[1779285067031,47.27,77100.89,0.0,0.97927,1e-05,3.90361]
[1779285068042,47.27,77100.4,0.0,0.97926,1e-05,3.90515]
[1779285069045,47.27,77109.42,0.0,0.97938,1e-05,3.88646]
[1779285070053,47.27,77109.65,0.0,0.97938,1e-05,3.88625]
[1779285075088,47.28,77107.29,0.0,0.97934,1e-05,3.89251]
[1779285076750,47.28,77096.57,0.0,0.9792,1e-05,3.9153]
[1779285078112,47.28,77089.72,0.0,0.9791,1e-05,3.93024]
[1779285079117,47.28,77090.0,0.0,0.9791,1e-05,3.92984]
[1779285084151,47.28,77088.63,0.0,0.97908,1e-05,3.93368]
[1779285086819,47.28,77103.1,0.0,0.97927,1e-05,3.90356]
[1779285088190,47.28,77106.19,0.0,0.97931,1e-05,3.89752]
[1779285091207,47.29,77100.47,0.0,0.97924,1e-05,3.90849]
[1779285093256,47.29,77117.07,0.0,0.97946,1e-05,3.87394]
[1779285094260,47.29,77128.14,0.0,0.9796,1e-05,3.85142]
[1779285095263,47.29,77130.93,0.0,0.97964,1e-05,3.84539]
[1779285096906,47.29,77125.15,0.0,0.97957,1e-05,3.85719]
[1779285098286,47.29,77122.74,0.0,0.97953,1e-05,3.86232]
[1779285100298,47.29,77119.35,0.0,0.97949,1e-05,3.87003]
[1779285101304,47.29,77109.71,0.0,0.97935,1e-05,3.8905]
[1779285102312,47.29,77112.98,0.0,0.9794,1e-05,3.88393]
[1779285104326,47.29,77118.69,0.0,0.97947,1e-05,3.87258]
[1779285108353,47.3,77126.71,0.0,0.97957,1e-05,3.85709]
[1779285113392,47.3,77135.37,0.0,0.97968,1e-05,3.83897]
[1779285114397,47.29,77145.9,0.0,0.97983,1e-05,3.81694]
[1779285115406,47.29,77132.49,0.0,0.97965,1e-05,3.84451]
[1779285117053,47.29,77130.91,0.0,0.97963,1e-05,3.8473]
[1779285121450,47.29,77133.42,0.0,0.97967,1e-05,3.8417]
[1779285123461,47.29,77145.21,0.0,0.97983,1e-05,3.81681]
[1779285124469,47.29,77161.29,0.0,0.98004,1e-05,3.78352]
[1779285125478,47.29,77163.41,0.0,0.98007,1e-05,3.77904]
[1779285127496,47.29,77168.86,0.0,0.98014,1e-05,3.76762]
[1779285128504,47.29,77173.33,0.0,0.9802,1e-05,3.75827]
[1779285129519,47.29,77165.3,0.0,0.98009,1e-05,3.77468]
[1779285130528,47.29,77164.18,0.0,0.98008,1e-05,3.77684]
[1779285132540,47.29,77172.02,0.0,0.98018,1e-05,3.76053]
[1779285134553,47.29,77182.61,0.0,0.98032,1e-05,3.73874]
[1779285135560,47.29,77181.7,0.0,0.98031,1e-05,3.74051]
[1779285137576,47.29,77176.13,0.0,0.98024,1e-05,3.75165]
[1779285139590,47.28,77170.56,0.0,0.98017,1e-05,3.76279]
[1779285140597,47.28,77169.18,0.0,0.98015,1e-05,3.76547]
[1779285143618,47.28,77160.04,0.0,0.98004,1e-05,3.78377]
[1779285144625,47.28,77156.76,0.0,0.97999,1e-05,3.79033]
[1779285146640,47.28,77162.25,0.0,0.98007,1e-05,3.77872]
[1779285149662,47.28,77139.46,0.0,0.97977,1e-05,3.82518]
[1779285150670,47.28,77135.98,0.0,0.97973,1e-05,3.83215]
[1779285155708,47.28,77137.18,0.0,0.97976,1e-05,3.82666]
[1779285156712,47.27,77142.49,0.0,0.97983,1e-05,3.81544]
[1779285157718,47.27,77144.01,0.0,0.97985,1e-05,3.81209]
[1779285161747,47.27,77138.64,0.0,0.97979,1e-05,3.82236]
[1779285163762,47.27,77145.64,0.0,0.97988,1e-05,3.80745]
[1779285164769,47.27,77145.94,0.0,0.97989,1e-05,3.80665]
[1779285165775,47.27,77135.17,0.0,0.97975,1e-05,3.82872]
[1779285166781,47.27,77135.57,0.0,0.97975,1e-05,3.82767]
[1779285169803,47.27,77127.94,0.0,0.97966,1e-05,3.84284]
[1779285174840,47.26,77128.57,0.0,0.97967,1e-05,3.84037]
[1779285175845,47.26,77138.17,0.0,0.9798,1e-05,3.82024]
[1779285176855,47.26,77142.51,0.0,0.97986,1e-05,3.81107]
[1779285178866,47.26,77155.07,0.0,0.98003,1e-05,3.78487]
[1779285179873,47.26,77156.87,0.0,0.98005,1e-05,3.78104]
[1779285182893,47.26,77150.83,0.0,0.97997,1e-05,3.79307]
[1779285185914,47.26,77142.52,0.0,0.97987,1e-05,3.80974]
[1779285189943,47.26,77153.44,0.0,0.98001,1e-05,3.7866]
[1779285190950,47.26,77156.82,0.0,0.98006,1e-05,3.77953]
[1779285194979,47.25,77151.24,0.0,0.97999,1e-05,3.79051]
[1779285195993,47.25,77150.47,0.0,0.97998,1e-05,3.79195]
[1779285196995,47.25,77156.88,0.0,0.98006,1e-05,3.77864]
[1779285198001,47.25,77161.03,0.0,0.98012,1e-05,3.77001]
[1779285200024,47.25,77168.71,0.0,0.98022,1e-05,3.75409]
[1779285201026,47.25,77173.98,0.0,0.98029,1e-05,3.74327]
[1779285202033,47.25,77165.76,0.0,0.98018,1e-05,3.75996]
[1779285203040,47.25,77167.61,0.0,0.98021,1e-05,3.75609]
[1779285204047,47.25,77176.1,0.0,0.98032,1e-05,3.73869]
[1779285205054,47.25,77179.57,0.0,0.98036,1e-05,3.73157]
[1779285210091,47.25,77184.0,0.0,0.98042,1e-05,3.72232]
[1779285215124,47.25,77187.68,0.0,0.98048,1e-05,3.71283]
[1779285218147,47.25,77178.98,0.0,0.98037,1e-05,3.73032]
[1779285219152,47.25,77169.21,0.0,0.98024,1e-05,3.75012]
[1779285220158,47.25,77168.28,0.0,0.98023,1e-05,3.7519]
[1779285225194,47.25,77171.14,0.0,0.98027,1e-05,3.7455]
[1779285230229,47.24,77170.96,0.0,0.98027,1e-05,3.74533]
[1779285232247,47.24,77164.26,0.0,0.98019,1e-05,3.75878]
[1779285233250,47.24,77157.2,0.0,0.9801,1e-05,3.77309]
[1779285234257,47.24,77158.45,0.0,0.98011,1e-05,3.77037]
[1779285237916,47.24,77153.07,0.0,0.98005,1e-05,3.78097]
[1779285239294,47.24,77147.6,0.0,0.97998,1e-05,3.79191]
[1779285241306,47.24,77142.41,0.0,0.97991,1e-05,3.80225]
[1779285246352,47.24,77139.17,0.0,0.97987,1e-05,3.80809]
[1779285247986,47.24,77129.93,0.0,0.97975,1e-05,3.82702]
[1779285249371,47.24,77133.11,0.0,0.97979,1e-05,3.8206]
[1779285251386,47.24,77140.88,0.0,0.9799,1e-05,3.80474]
[1779285254406,47.24,77145.85,0.0,0.97996,1e-05,3.794]
[1779285255413,47.24,77153.49,0.0,0.98006,1e-05,3.77815]
[1779285256422,47.24,77150.69,0.0,0.98003,1e-05,3.78378]
[1779285261456,47.23,77150.89,0.0,0.98004,1e-05,3.78273]
[1779285264479,47.23,77141.56,0.0,0.97991,1e-05,3.80217]
[1779285265485,47.23,77139.81,0.0,0.97989,1e-05,3.80563]
[1779285266491,47.24,77146.06,0.0,0.97997,1e-05,3.79318]
[1779285268132,47.24,77151.49,0.0,0.98004,1e-05,3.78246]
[1779285269512,47.24,77159.62,0.0,0.98014,1e-05,3.76671]
[1779285270520,47.24,77158.84,0.0,0.98013,1e-05,3.76822]
[1779285272535,47.24,77152.42,0.0,0.98005,1e-05,3.7794]
[1779285275557,47.24,77157.42,0.0,0.98012,1e-05,3.76882]
[1779285280597,47.24,77151.34,0.0,0.98005,1e-05,3.78078]
[1779285282686,47.24,77146.13,0.0,0.97998,1e-05,3.79124]
[1779285283639,47.24,77141.89,0.0,0.97992,1e-05,3.80085]
[1779285284645,47.24,77119.11,0.0,0.97962,1e-05,3.84804]
[1779285285660,47.24,77109.64,0.0,0.97949,1e-05,3.86814]
[1779285286660,47.24,77095.93,0.0,0.9793,1e-05,3.89719]
[1779285287667,47.24,77101.62,0.0,0.97938,1e-05,3.88551]
[1779285289681,47.24,77107.61,0.0,0.97945,1e-05,3.87354]
[1779285290687,47.24,77111.25,0.0,0.9795,1e-05,3.86624]
[1779285295723,47.25,77104.43,0.0,0.9794,1e-05,3.88203]
[1779285296730,47.25,77098.84,0.0,0.97932,1e-05,3.89403]
[1779285297742,47.25,77098.66,0.0,0.97932,1e-05,3.89467]
[1779285300759,47.25,77107.87,0.0,0.97944,1e-05,3.87616]
[1779285302772,47.25,77097.7,0.0,0.9793,1e-05,3.89805]
[1779285303778,47.25,77086.68,0.0,0.97915,1e-05,3.9215]
[1779285304786,47.25,77086.68,0.0,0.97914,1e-05,3.92171]
[1779285306800,47.26,77092.3,0.0,0.97922,1e-05,3.91027]
[1779285308813,47.26,77093.98,0.0,0.97924,1e-05,3.90721]
[1779285312843,47.26,77084.75,0.0,0.97911,1e-05,3.92761]
[1779285313851,47.26,77081.81,0.0,0.97907,1e-05,3.93403]
[1779285317890,47.26,77080.3,0.0,0.97904,1e-05,3.93793]
[1779285322925,47.27,77075.27,0.0,0.97897,1e-05,3.94956]
[1779285327960,47.27,77058.61,0.0,0.97873,1e-05,3.9857]
[1779285330981,47.27,77070.73,0.0,0.9789,1e-05,3.96015]
[1779285336018,47.27,77065.36,0.0,0.97883,1e-05,3.97037]
[1779285338032,47.27,77058.56,0.0,0.97873,1e-05,3.98508]
[1779285343070,47.27,77063.34,0.0,0.9788,1e-05,3.9754]
[1779285348102,47.27,77065.18,0.0,0.97882,1e-05,3.97209]
[1779285349109,47.27,77058.4,0.0,0.97872,1e-05,3.98666]
[1779285352130,47.28,77033.24,0.0,0.97837,1e-05,4.04092]
[1779285354146,47.28,77026.65,0.0,0.97828,1e-05,4.05515]
[1779285356157,47.27,77021.31,0.0,0.97821,1e-05,4.06666]
[1779285358171,47.27,77011.05,0.0,0.97806,1e-05,4.08885]
[1779285362199,47.27,77005.32,0.0,0.97798,1e-05,4.10098]
[1779285367244,47.27,77015.25,0.0,0.97813,1e-05,4.07885]
[1779285368250,47.27,77030.61,0.0,0.97834,1e-05,4.04553]
[1779285369258,47.27,77037.04,0.0,0.97843,1e-05,4.03166]
[1779285370264,47.27,77031.39,0.0,0.97835,1e-05,4.04385]
[1779285375299,47.27,77035.94,0.0,0.97842,1e-05,4.03402]
[1779285376305,47.27,77046.5,0.0,0.97856,1e-05,4.01131]
[1779285377314,47.27,77063.38,0.0,0.9788,1e-05,3.97524]
[1779285378320,47.27,77065.54,0.0,0.97883,1e-05,3.97074]
[1779285379327,47.27,77060.48,0.0,0.97876,1e-05,3.98166]
[1779285381340,47.27,77058.17,0.0,0.97872,1e-05,3.98679]
[1779285382348,47.27,77046.28,0.0,0.97856,1e-05,4.01236]
[1779285383357,47.27,77045.27,0.0,0.97854,1e-05,4.01458]
[1779285384362,47.27,77052.65,0.0,0.97865,1e-05,3.99879]
[1779285385370,47.27,77058.65,0.0,0.97873,1e-05,3.98602]
[1779285388391,47.27,77042.96,0.0,0.97851,1e-05,4.01984]
[1779285393429,47.28,77048.01,0.0,0.97859,1e-05,4.00734]
[1779285398470,47.28,77047.19,0.0,0.97857,1e-05,4.00933]
[1779285403501,47.28,77054.02,0.0,0.97867,1e-05,3.99491]
[1779285408536,47.28,77069.46,0.0,0.97888,1e-05,3.96221]
[1779285409545,47.28,77070.1,0.0,0.97889,1e-05,3.96103]
[1779285414580,47.28,77065.15,0.0,0.97882,1e-05,3.9722]
[1779285418611,47.28,77067.37,0.0,0.97884,1e-05,3.96778]
[1779285422637,47.28,77075.67,0.0,0.97895,1e-05,3.95073]
[1779285424654,47.28,77072.55,0.0,0.97891,1e-05,3.95768]
[1779285426266,47.28,77069.71,0.0,0.97887,1e-05,3.964]
[1779285427671,47.28,77075.84,0.0,0.97895,1e-05,3.95112]
[1779285428679,47.29,77077.39,0.0,0.97897,1e-05,3.948]
[1779285430693,47.29,77087.38,0.0,0.97911,1e-05,3.92722]
[1779285431700,47.29,77085.86,0.0,0.97908,1e-05,3.93064]
[1779285434720,47.29,77092.4,0.0,0.97917,1e-05,3.91744]
[1779285436341,47.29,77099.77,0.0,0.97927,1e-05,3.90215]
[1779285437744,47.29,77100.32,0.0,0.97927,1e-05,3.90173]
[1779285442779,47.3,77104.04,0.0,0.97931,1e-05,3.89515]
[1779285443785,47.3,77113.48,0.0,0.97944,1e-05,3.87567]
[1779285444793,47.3,77119.26,0.0,0.97951,1e-05,3.86391]
[1779285446412,47.3,77125.0,0.0,0.97959,1e-05,3.85226]
[1779285446807,47.3,77125.0,0.0,0.97959,1e-05,3.85258]
[1779285451842,47.3,77125.63,0.0,0.97959,1e-05,3.8508]
[1779285456876,47.31,77125.47,0.0,0.97958,1e-05,3.85306]
[1779285461912,47.31,77129.52,0.0,0.97963,1e-05,3.84594]
[1779285467954,47.32,77130.48,0.0,0.97963,1e-05,3.84592]
[1779285473998,47.33,77132.32,0.0,0.97964,1e-05,3.84439]
[1779285475013,47.33,77138.44,0.0,0.97972,1e-05,3.8317]
[1779285476012,47.33,77141.21,0.0,0.97975,1e-05,3.82667]
[1779285481048,47.33,77138.04,0.0,0.9797,1e-05,3.83501]
[1779285486082,47.34,77131.92,0.0,0.97961,1e-05,3.84936]
[1779285491117,47.34,77130.51,0.0,0.97958,1e-05,3.85382]
[1779285496152,47.34,77132.34,0.0,0.9796,1e-05,3.85038]
[1779285498166,47.34,77126.1,0.0,0.97952,1e-05,3.86307]
[1779285500188,47.35,77115.52,0.0,0.97937,1e-05,3.88598]
[1779285501195,47.35,77109.59,0.0,0.97929,1e-05,3.89863]
[1779285502204,47.35,77115.3,0.0,0.97936,1e-05,3.88692]
[1779285503213,47.35,77122.12,0.0,0.97946,1e-05,3.87267]
[1779285504220,47.35,77122.45,0.0,0.97946,1e-05,3.87225]
[1779285509252,47.35,77127.02,0.0,0.97951,1e-05,3.86441]
[1779285513280,47.36,77115.95,0.0,0.97936,1e-05,3.88681]
[1779285514290,47.36,77111.38,0.0,0.9793,1e-05,3.89661]
[1779285519325,47.36,77120.24,0.0,0.97941,1e-05,3.87921]
[1779285521340,47.36,77125.36,0.0,0.97948,1e-05,3.86905]
[1779285524360,47.36,77132.22,0.0,0.97956,1e-05,3.85563]
[1779285529396,47.37,77130.44,0.0,0.97953,1e-05,3.86078]
[1779285532417,47.37,77121.88,0.0,0.97941,1e-05,3.87919]
[1779285533424,47.37,77120.57,0.0,0.97939,1e-05,3.88242]
[1779285537451,47.37,77127.03,0.0,0.97947,1e-05,3.86996]
[1779285542486,47.38,77129.77,0.0,0.9795,1e-05,3.86561]
[1779285547521,47.38,77130.86,0.0,0.97951,1e-05,3.86469]
[1779285552556,47.39,77128.08,0.0,0.97946,1e-05,3.87183]
[1779285553565,47.39,77119.08,0.0,0.97934,1e-05,3.89086]
[1779285558598,47.39,77116.25,0.0,0.9793,1e-05,3.89771]
[1779285561620,47.39,77127.08,0.0,0.97943,1e-05,3.87599]
[1779285563634,47.39,77132.38,0.0,0.9795,1e-05,3.86521]
[1779285568669,47.4,77129.52,0.0,0.97946,1e-05,3.87251]
[1779285572698,47.4,77121.94,0.0,0.97936,1e-05,3.88778]
[1779285573704,47.4,77109.78,0.0,0.97919,1e-05,3.9135]
[1779285574711,47.4,77099.87,0.0,0.97906,1e-05,3.93437]
[1779285575718,47.4,77116.64,0.0,0.97928,1e-05,3.89946]
[1779285577338,47.41,77123.64,0.0,0.97937,1e-05,3.88526]
[1779285578739,47.41,77128.84,0.0,0.97944,1e-05,3.87465]
[1779285581771,47.41,77131.7,0.0,0.97948,1e-05,3.86921]
[1779285583776,47.41,77137.69,0.0,0.97955,1e-05,3.85729]
[1779285585791,47.41,77136.55,0.0,0.97953,1e-05,3.86021]
[1779285587414,47.41,77155.86,0.0,0.97978,1e-05,3.82109]
[1779285588813,47.41,77155.91,0.0,0.97979,1e-05,3.82075]
[1779285593851,47.42,77153.59,0.0,0.97974,1e-05,3.82766]
[1779285598885,47.42,77155.76,0.0,0.97976,1e-05,3.82463]
[1779285601905,47.43,77163.22,0.0,0.97985,1e-05,3.81038]
[1779285602913,47.43,77164.45,0.0,0.97987,1e-05,3.80825]
[1779285605934,47.43,77156.25,0.0,0.97976,1e-05,3.82518]
[1779285609969,47.43,77149.11,0.0,0.97966,1e-05,3.84086]
[1779285610972,47.43,77162.74,0.0,0.97983,1e-05,3.81348]
[1779285613994,47.43,77167.98,0.0,0.97991,1e-05,3.80236]
[1779285617629,47.43,77184.44,0.0,0.98012,1e-05,3.76801]
[1779285619029,47.43,77191.1,0.0,0.98021,1e-05,3.75433]
[1779285620047,47.43,77194.58,0.0,0.98026,1e-05,3.74705]
[1779285621055,47.43,77197.88,0.0,0.9803,1e-05,3.74019]
[1779285623062,47.43,77210.21,0.0,0.98046,1e-05,3.71493]
[1779285625075,47.43,77214.43,0.0,0.98052,1e-05,3.70618]
[1779285628100,47.43,77198.93,0.0,0.98032,1e-05,3.73706]
[1779285630115,47.42,77189.85,0.0,0.98021,1e-05,3.75511]
[1779285634144,47.42,77196.6,0.0,0.9803,1e-05,3.73924]
[1779285636154,47.42,77198.64,0.0,0.98033,1e-05,3.73459]
[1779285638168,47.42,77192.17,0.0,0.98025,1e-05,3.74734]
[1779285641189,47.42,77188.28,0.0,0.98021,1e-05,3.75461]
[1779285645221,47.4,77177.17,0.0,0.9801,1e-05,3.7707]
[1779285646225,47.4,77183.79,0.0,0.98019,1e-05,3.75697]
[1779285647231,47.4,77189.83,0.0,0.98027,1e-05,3.74448]
[1779285651258,47.39,77184.29,0.0,0.9802,1e-05,3.7549]
[1779285653272,47.39,77189.89,0.0,0.98028,1e-05,3.74309]
[1779285658308,47.39,77190.35,0.0,0.98029,1e-05,3.74108]
[1779285660338,47.39,77214.91,0.0,0.98061,1e-05,3.69116]
[1779285663362,47.39,77222.39,0.0,0.9807,1e-05,3.67585]
[1779285665373,47.39,77227.05,0.0,0.98076,1e-05,3.66639]
[1779285667388,47.39,77221.31,0.0,0.98069,1e-05,3.67771]
[1779285672423,47.39,77219.85,0.0,0.98068,1e-05,3.68017]
[1779285673430,47.39,77210.77,0.0,0.98056,1e-05,3.69828]
[1779285678464,47.38,77201.15,0.0,0.98044,1e-05,3.71707]
[1779285679471,47.38,77188.24,0.0,0.98028,1e-05,3.74304]
[1779285681486,47.38,77177.46,0.0,0.98014,1e-05,3.76456]
[1779285682494,47.38,77164.36,0.0,0.97997,1e-05,3.79109]
[1779285687529,47.38,77151.97,0.0,0.97982,1e-05,3.81552]
[1779285689544,47.38,77146.46,0.0,0.97975,1e-05,3.82646]
[1779285692563,47.37,77152.29,0.0,0.97984,1e-05,3.81178]
[1779285697602,47.37,77152.66,0.0,0.97985,1e-05,3.80948]
[1779285702634,47.36,77152.14,0.0,0.97985,1e-05,3.809]
[1779285705656,47.36,77146.94,0.0,0.97979,1e-05,3.81878]
[1779285708676,47.36,77154.09,0.0,0.97989,1e-05,3.8031]
[1779285712712,47.36,77159.6,0.0,0.97997,1e-05,3.79064]
[1779285717745,47.35,77153.18,0.0,0.9799,1e-05,3.80247]
[1779285722780,47.35,77162.31,0.0,0.98002,1e-05,3.78227]
[1779285728407,47.34,77158.81,0.0,0.97999,1e-05,3.78783]
[1779285730835,47.34,77166.48,0.0,0.98009,1e-05,3.77156]
[1779285731843,47.34,77173.14,0.0,0.98018,1e-05,3.75771]
[1779285732850,47.34,77176.91,0.0,0.98023,1e-05,3.7498]
[1779285736878,47.34,77184.55,0.0,0.98033,1e-05,3.73341]
[1779285738476,47.33,77187.48,0.0,0.98037,1e-05,3.72708]
[1779285742919,47.33,77180.4,0.0,0.98029,1e-05,3.7407]
[1779285748549,47.33,77184.99,0.0,0.98036,1e-05,3.73014]
[1779285753997,47.33,77184.94,0.0,0.98037,1e-05,3.72751]
[1779285755004,47.33,77179.8,0.0,0.9803,1e-05,3.73774]
[1779285757018,47.32,77177.33,0.0,0.98028,1e-05,3.74232]
[1779285758617,47.32,77166.5,0.0,0.98014,1e-05,3.76392]
[1779285760046,47.32,77157.14,0.0,0.98002,1e-05,3.78293]
[1779285761049,47.32,77150.34,0.0,0.97993,1e-05,3.79673]
[1779285762053,47.32,77150.61,0.0,0.97993,1e-05,3.79597]
[1779285763060,47.32,77159.3,0.0,0.98005,1e-05,3.77782]
[1779285764067,47.32,77162.85,0.0,0.9801,1e-05,3.77027]
[1779285766080,47.32,77155.26,0.0,0.98,1e-05,3.78529]
[1779285771115,47.31,77156.94,0.0,0.98003,1e-05,3.78018]
[1779285773130,47.31,77139.72,0.0,0.97981,1e-05,3.81523]
[1779285778758,47.31,77144.13,0.0,0.97987,1e-05,3.80508]
[1779285784207,47.3,77144.04,0.0,0.97988,1e-05,3.80417]
[1779285789242,47.3,77139.6,0.0,0.97983,1e-05,3.81249]
[1779285793271,47.3,77144.09,0.0,0.97989,1e-05,3.80264]
[1779285798306,47.3,77140.17,0.0,0.97984,1e-05,3.80997]
[1779285802334,47.3,77133.7,0.0,0.97976,1e-05,3.82267]
[1779285807369,47.29,77126.98,0.0,0.97968,1e-05,3.83566]
[1779285809383,47.29,77132.58,0.0,0.97975,1e-05,3.82368]
[1779285814417,47.29,77131.53,0.0,0.97976,1e-05,3.82314]
[1779285819453,47.29,77129.38,0.0,0.97973,1e-05,3.82661]
[1779285823481,47.28,77135.32,0.0,0.97982,1e-05,3.81352]
[1779285824487,47.28,77146.7,0.0,0.97997,1e-05,3.78993]
[1779285828515,47.28,77157.29,0.0,0.98011,1e-05,3.76747]
[1779285829524,47.28,77149.85,0.0,0.98001,1e-05,3.7826]
[1779285830529,47.28,77144.82,0.0,0.97995,1e-05,3.7928]
[1779285835566,47.28,77144.16,0.0,0.97994,1e-05,3.79343]
[1779285838586,47.28,77137.72,0.0,0.97986,1e-05,3.80625]
[1779285842614,47.28,77147.64,0.0,0.98,1e-05,3.78521]
[1779285844629,47.27,77152.7,0.0,0.98006,1e-05,3.7746]
[1779285849662,47.27,77151.34,0.0,0.98005,1e-05,3.77682]
[1779285851677,47.27,77142.58,0.0,0.97994,1e-05,3.79457]
[1779285852684,47.27,77135.07,0.0,0.97984,1e-05,3.80989]
[1779285854697,47.27,77142.01,0.0,0.97993,1e-05,3.79527]
[1779285858726,47.27,77151.1,0.0,0.98006,1e-05,3.77606]
[1779285863761,47.27,77149.06,0.0,0.98003,1e-05,3.77968]
[1779285868797,47.27,77154.09,0.0,0.9801,1e-05,3.76874]
[1779285872824,47.26,77163.55,0.0,0.98024,1e-05,3.74685]
[1779285876852,47.26,77158.41,0.0,0.98017,1e-05,3.75686]
[1779285880883,47.26,77148.19,0.0,0.98004,1e-05,3.77744]
[1779285885917,47.26,77144.72,0.0,0.98,1e-05,3.78406]
[1779285890951,47.26,77140.27,0.0,0.97995,1e-05,3.79265]
[1779285895985,47.26,77139.0,0.0,0.97993,1e-05,3.79473]
[1779285898000,47.25,77149.18,0.0,0.98007,1e-05,3.77351]
[1779285899007,47.25,77151.73,0.0,0.9801,1e-05,3.7681]
[1779285904046,47.25,77151.83,0.0,0.98011,1e-05,3.76704]
[1779285909719,47.25,77155.9,0.0,0.98017,1e-05,3.75769]
[1779285913118,47.25,77146.48,0.0,0.98005,1e-05,3.77647]
[1779285915136,47.25,77138.4,0.0,0.97994,1e-05,3.79279]
[1779285919789,47.24,77129.49,0.0,0.97983,1e-05,3.81064]
[1779285925205,47.24,77132.35,0.0,0.97987,1e-05,3.80419]
[1779285930240,47.24,77129.57,0.0,0.97984,1e-05,3.80943]
[1779285934273,47.24,77137.93,0.0,0.97996,1e-05,3.7898]
[1779285939929,47.24,77132.89,0.0,0.9799,1e-05,3.7995]
[1779285941321,47.24,77124.32,0.0,0.97979,1e-05,3.8171]
[1779285942328,47.24,77109.76,0.0,0.9796,1e-05,3.84701]
[1779285947362,47.24,77111.76,0.0,0.97961,1e-05,3.8442]
[1779285949999,47.24,77116.98,0.0,0.97968,1e-05,3.83413]
[1779285954411,47.25,77112.32,0.0,0.9796,1e-05,3.84569]
[1779285956425,47.25,77104.22,0.0,0.97949,1e-05,3.86326]
[1779285958438,47.25,77085.96,0.0,0.97924,1e-05,3.90212]
[1779285960071,47.25,77084.42,0.0,0.97922,1e-05,3.9056]
[1779285961463,47.25,77085.64,0.0,0.97923,1e-05,3.90353]
[1779285962468,47.25,77090.5,0.0,0.9793,1e-05,3.89358]
[1779285965489,47.26,77068.16,0.0,0.97899,1e-05,3.94146]
[1779285970523,47.26,77070.63,0.0,0.97902,1e-05,3.93714]
[1779285974557,47.26,77078.24,0.0,0.97912,1e-05,3.92184]
[1779285975559,47.26,77097.69,0.0,0.97938,1e-05,3.88121]
[1779285977573,47.26,77102.81,0.0,0.97944,1e-05,3.87109]
[1779285979587,47.27,77109.01,0.0,0.97952,1e-05,3.85878]
[1779285983615,47.27,77114.05,0.0,0.97958,1e-05,3.84956]
[1779285985629,47.27,77109.72,0.0,0.97952,1e-05,3.85922]
[1779285988651,47.28,77106.76,0.0,0.97947,1e-05,3.86631]
[1779285993689,47.28,77100.87,0.0,0.97939,1e-05,3.87827]
[1779285994694,47.28,77109.38,0.0,0.97951,1e-05,3.86079]
[1779285996708,47.28,77115.75,0.0,0.97959,1e-05,3.84817]
[1779285999728,47.28,77111.52,0.0,0.97954,1e-05,3.85621]
[1779286004764,47.28,77112.87,0.0,0.97955,1e-05,3.85437]
[1779286007785,47.29,77119.6,0.0,0.97963,1e-05,3.84133]
[1779286012820,47.28,77133.6,0.0,0.97982,1e-05,3.81111]
[1779286016849,47.28,77138.72,0.0,0.9799,1e-05,3.79977]
[1779286021884,47.28,77141.77,0.0,0.97994,1e-05,3.79257]
[1779286026928,47.27,77142.77,0.0,0.97996,1e-05,3.78964]
[1779286027926,47.27,77132.29,0.0,0.97982,1e-05,3.81105]
[1779286028933,47.27,77124.3,0.0,0.97972,1e-05,3.82736]
[1779286031954,47.28,77114.2,0.0,0.97958,1e-05,3.8494]
[1779286036999,47.28,77115.3,0.0,0.97958,1e-05,3.84875]
[1779286040028,47.28,77110.15,0.0,0.97951,1e-05,3.86049]
[1779286043046,47.29,77114.28,0.0,0.97956,1e-05,3.85286]
[1779286045067,47.29,77126.33,0.0,0.97971,1e-05,3.82856]
[1779286048088,47.29,77132.13,0.0,0.97978,1e-05,3.81774]
[1779286053126,47.3,77127.8,0.0,0.97972,1e-05,3.82689]
[1779286055137,47.3,77120.17,0.0,0.97962,1e-05,3.84348]
[1779286060173,47.31,77110.6,0.0,0.97948,1e-05,3.86516]
[1779286065208,47.31,77108.02,0.0,0.97943,1e-05,3.87208]
[1779286066837,47.31,77116.53,0.0,0.97954,1e-05,3.85495]
[1779286068229,47.31,77122.78,0.0,0.97963,1e-05,3.84171]
[1779286069240,47.31,77124.67,0.0,0.97965,1e-05,3.83756]
[1779286074897,47.31,77127.78,0.0,0.9797,1e-05,3.82981]
[1779286080331,47.3,77132.94,0.0,0.97978,1e-05,3.81806]
[1779286082337,47.3,77138.34,0.0,0.97985,1e-05,3.8065]
[1779286084966,47.3,77147.34,0.0,0.97997,1e-05,3.78746]
[1779286090392,47.3,77153.66,0.0,0.98006,1e-05,3.77374]
[1779286093412,47.3,77148.09,0.0,0.97999,1e-05,3.78472]
[1779286098448,47.3,77146.96,0.0,0.97998,1e-05,3.78632]
[1779286100462,47.29,77155.19,0.0,0.98009,1e-05,3.76895]
[1779286101472,47.29,77159.86,0.0,0.98016,1e-05,3.75896]
[1779286106505,47.29,77161.22,0.0,0.98018,1e-05,3.75554]
[1779286111539,47.29,77164.59,0.0,0.98023,1e-05,3.74649]
[1779286115572,47.29,77173.61,0.0,0.98035,1e-05,3.72757]
[1779286116575,47.29,77177.35,0.0,0.9804,1e-05,3.71983]
[1779286118591,47.29,77180.33,0.0,0.98044,1e-05,3.71351]
[1779286122619,47.29,77186.63,0.0,0.98053,1e-05,3.70027]
[1779286124633,47.28,77187.45,0.0,0.98054,1e-05,3.69841]
[1779286129669,47.28,77187.13,0.0,0.98054,1e-05,3.6986]
[1779286131682,47.28,77175.99,0.0,0.98039,1e-05,3.72096]
[1779286132689,47.28,77172.15,0.0,0.98035,1e-05,3.72863]
[1779286134705,47.28,77161.67,0.0,0.98021,1e-05,3.7499]
[1779286135710,47.28,77161.97,0.0,0.98021,1e-05,3.74922]
[1779286140745,47.28,77163.9,0.0,0.98024,1e-05,3.74497]
[1779286142762,47.28,77169.78,0.0,0.98032,1e-05,3.73265]
[1779286144776,47.28,77172.0,0.0,0.98035,1e-05,3.72783]
[1779286148803,47.28,77166.94,0.0,0.98029,1e-05,3.7375]
[1779286149811,47.28,77170.81,0.0,0.98034,1e-05,3.72946]
[1779286150819,47.28,77177.75,0.0,0.98043,1e-05,3.71521]
[1779286151825,47.28,77178.1,0.0,0.98044,1e-05,3.71437]
[1779286152832,47.28,77184.33,0.0,0.98052,1e-05,3.70163]
[1779286153839,47.27,77183.43,0.0,0.98051,1e-05,3.70333]
[1779286158874,47.27,77182.39,0.0,0.9805,1e-05,3.70483]
[1779286163909,47.27,77179.29,0.0,0.98046,1e-05,3.71033]
[1779286168942,47.27,77175.18,0.0,0.98041,1e-05,3.71794]
[1779286171964,47.27,77169.37,0.0,0.98035,1e-05,3.72748]
[1779286174985,47.27,77161.85,0.0,0.98025,1e-05,3.74247]
[1779286180023,47.26,77166.63,0.0,0.98032,1e-05,3.73226]
[1779286182054,47.26,77157.06,0.0,0.9802,1e-05,3.75158]
[1779286183064,47.26,77149.36,0.0,0.9801,1e-05,3.76733]
[1779286184065,47.26,77130.68,0.0,0.97985,1e-05,3.80543]
[1779286185070,47.26,77124.2,0.0,0.97977,1e-05,3.81861]
[1779286187082,47.26,77116.53,0.0,0.97966,1e-05,3.83523]
[1779286188092,47.27,77110.38,0.0,0.97958,1e-05,3.84834]
[1779286190103,47.27,77115.41,0.0,0.97964,1e-05,3.83854]
[1779286191110,47.27,77120.49,0.0,0.97971,1e-05,3.82834]
[1779286196146,47.27,77119.87,0.0,0.97969,1e-05,3.83142]
[1779286198160,47.28,77113.52,0.0,0.9796,1e-05,3.84527]
[1779286202189,47.28,77099.23,0.0,0.9794,1e-05,3.87633]
[1779286206217,47.28,77087.33,0.0,0.97923,1e-05,3.90228]
[1779286211253,47.29,77089.48,0.0,0.97925,1e-05,3.89886]
[1779286214880,47.29,77098.73,0.0,0.97938,1e-05,3.88016]
[1779286218302,47.29,77100.91,0.0,0.9794,1e-05,3.87665]
[1779286219309,47.29,77106.66,0.0,0.97947,1e-05,3.86491]
[1779286223338,47.3,77115.37,0.0,0.97958,1e-05,3.84795]
[1779286226361,47.3,77110.32,0.0,0.97951,1e-05,3.85939]
[1779286231393,47.3,77108.94,0.0,0.97949,1e-05,3.86194]
[1779286236430,47.31,77106.37,0.0,0.97945,1e-05,3.86877]
[1779286241465,47.31,77106.25,0.0,0.97944,1e-05,3.87045]
[1779286245095,47.31,77099.21,0.0,0.97933,1e-05,3.88626]
[1779286250531,47.32,77100.43,0.0,0.97934,1e-05,3.88495]
[1779286255568,47.32,77101.72,0.0,0.97935,1e-05,3.88347]
[1779286259599,47.32,77084.59,0.0,0.97912,1e-05,3.92024]
[1779286260645,47.32,77064.53,0.0,0.97884,1e-05,3.96274]
[1779286261623,47.32,77055.51,0.0,0.97872,1e-05,3.98196]
[1779286262632,47.33,77051.35,0.0,0.97866,1e-05,3.99122]
[1779286263640,47.33,77044.83,0.0,0.97857,1e-05,4.0053]
[1779286264674,47.33,77029.85,0.0,0.97836,1e-05,4.03753]
[1779286266669,47.33,77044.21,0.0,0.97856,1e-05,4.00677]
[1779286271704,47.33,77046.11,0.0,0.97858,1e-05,4.00286]
[1779286273718,47.33,77039.81,0.0,0.97849,1e-05,4.01647]
[1779286274725,47.33,77033.66,0.0,0.97841,1e-05,4.02971]
[1779286275732,47.33,77037.45,0.0,0.97846,1e-05,4.02155]
[1779286276739,47.33,77027.0,0.0,0.97831,1e-05,4.04408]
[1779286277746,47.33,77026.26,0.0,0.9783,1e-05,4.04564]
[1779286280772,47.33,77031.99,0.0,0.97839,1e-05,4.03319]
[1779286285801,47.33,77031.01,0.0,0.97837,1e-05,4.03519]
[1779286288823,47.33,77036.38,0.0,0.97845,1e-05,4.02354]
[1779286293880,47.33,77038.16,0.0,0.97848,1e-05,4.01783]
[1779286294871,47.33,77032.15,0.0,0.9784,1e-05,4.03078]
[1779286295878,47.33,77014.3,0.0,0.97815,1e-05,4.06939]
[1779286297891,47.33,77017.59,0.0,0.97819,1e-05,4.06217]
[1779286298897,47.33,77025.89,0.0,0.97831,1e-05,4.04405]
[1779286299905,47.33,77029.49,0.0,0.97836,1e-05,4.03624]
[1779286302925,47.33,77034.6,0.0,0.97844,1e-05,4.02516]
[1779286303933,47.33,77022.75,0.0,0.97827,1e-05,4.05074]
[1779286304940,47.33,77022.92,0.0,0.97827,1e-05,4.05032]
[1779286309976,47.32,77021.82,0.0,0.97826,1e-05,4.05248]
[1779286315014,47.32,77027.05,0.0,0.97833,1e-05,4.04103]
[1779286320052,47.32,77023.18,0.0,0.97828,1e-05,4.04934]
[1779286323073,47.32,77017.63,0.0,0.9782,1e-05,4.06125]
[1779286325087,47.32,77005.82,0.0,0.97803,1e-05,4.08683]
[1779286326097,47.32,77004.69,0.0,0.97802,1e-05,4.0892]
[1779286330127,47.32,76999.31,0.0,0.97794,1e-05,4.10053]
[1779286332137,47.32,76997.02,0.0,0.97791,1e-05,4.10527]
[1779286337172,47.32,77000.86,0.0,0.97797,1e-05,4.09606]
[1779286338179,47.32,76992.08,0.0,0.97785,1e-05,4.11525]
[1779286339186,47.32,76991.39,0.0,0.97784,1e-05,4.11643]
[1779286343214,47.32,76985.62,0.0,0.97776,1e-05,4.12837]
[1779286344220,47.31,76968.16,0.0,0.97751,1e-05,4.1666]
[1779286346236,47.31,76949.11,0.0,0.97724,1e-05,4.20863]
[1779286347244,47.31,76935.72,0.0,0.97704,1e-05,4.23787]
[1779286350271,47.31,76910.99,0.0,0.97668,1e-05,4.29233]
[1779286351279,47.31,76878.83,0.0,0.97621,2e-05,4.36301]
[1779286353295,47.3,76887.24,0.0,0.97635,2e-05,4.34264]
[1779286354301,47.3,76893.24,0.0,0.97644,2e-05,4.32896]
[1779286355915,47.3,76889.87,0.0,0.97639,2e-05,4.33561]
[1779286356317,47.3,76889.87,0.0,0.9764,2e-05,4.33507]
[1779286358339,47.3,76896.05,0.0,0.9765,2e-05,4.31996]
[1779286361357,47.29,76915.82,0.0,0.9768,1e-05,4.27372]
[1779286363367,47.29,76924.58,0.0,0.97694,1e-05,4.25319]
[1779286365997,47.29,76905.29,0.0,0.97666,1e-05,4.29582]
[1779286366388,47.29,76905.29,0.0,0.97666,1e-05,4.29535]
[1779286367394,47.28,76910.91,0.0,0.97675,1e-05,4.28219]
[1779286369409,47.28,76927.58,0.0,0.977,1e-05,4.24383]
[1779286370418,47.28,76919.57,0.0,0.97688,1e-05,4.26143]
[1779286371423,47.28,76912.99,0.0,0.97679,1e-05,4.27583]
[1779286374447,47.28,76906.07,0.0,0.97669,1e-05,4.29015]
[1779286379479,47.27,76901.79,0.0,0.97664,1e-05,4.29753]
[1779286382514,47.27,76891.34,0.0,0.9765,2e-05,4.31977]
[1779286386145,47.26,76872.11,0.0,0.97621,2e-05,4.36215]
[1779286386559,47.26,76872.11,0.0,0.97622,2e-05,4.36156]
[1779286387581,47.26,76874.56,0.0,0.97626,2e-05,4.35533]
[1779286388575,47.26,76874.56,0.0,0.97626,2e-05,4.35475]
[1779286389581,47.25,76864.42,0.0,0.97611,2e-05,4.37741]
[1779286390588,47.25,76855.23,0.0,0.97598,2e-05,4.39792]
[1779286391595,47.25,76864.44,0.0,0.97612,2e-05,4.3761]
[1779286394617,47.25,76878.16,0.0,0.97634,2e-05,4.34289]
[1779286396221,47.24,76889.32,0.0,0.97652,2e-05,4.3164]
[1779286400657,47.24,76882.69,0.0,0.97643,2e-05,4.3295]
[1779286402673,47.23,76874.92,0.0,0.97632,2e-05,4.34619]
[1779286406298,47.23,76862.82,0.0,0.97615,2e-05,4.37173]
[1779286411737,47.22,76861.59,0.0,0.97616,2e-05,4.36968]
[1779286414757,47.21,76872.83,0.0,0.97634,2e-05,4.34222]
[1779286417781,47.21,76865.72,0.0,0.97624,2e-05,4.3569]
[1779286419794,47.21,76873.71,0.0,0.97637,2e-05,4.33753]
[1779286421814,47.2,76878.98,0.0,0.97646,2e-05,4.32447]
[1779286422825,47.2,76885.06,0.0,0.97655,2e-05,4.31014]
[1779286423832,47.2,76876.96,0.0,0.97643,2e-05,4.3281]
[1779286427863,47.2,76882.57,0.0,0.97653,2e-05,4.31334]
[1779286430886,47.19,76890.38,0.0,0.97666,2e-05,4.29421]
[1779286431894,47.19,76900.32,0.0,0.97681,1e-05,4.27126]
[1779286432900,47.19,76891.6,0.0,0.97668,2e-05,4.29061]
[1779286433906,47.19,76891.68,0.0,0.97669,2e-05,4.29]
[1779286437935,47.18,76901.99,0.0,0.97685,1e-05,4.26498]
[1779286438956,47.18,76905.5,0.0,0.97691,1e-05,4.25668]
[1779286439950,47.18,76911.09,0.0,0.97699,1e-05,4.24372]
[1779286440959,47.18,76915.98,0.0,0.97707,1e-05,4.23239]
[1779286442975,47.18,76909.59,0.0,0.97698,1e-05,4.2461]
[1779286446033,47.18,76917.86,0.0,0.9771,1e-05,4.22683]
[1779286447048,47.18,76963.66,0.0,0.97777,1e-05,4.12503]
[1779286448145,47.18,76996.44,0.0,0.97824,1e-05,4.053]
[1779286449126,47.18,77007.03,0.0,0.97839,1e-05,4.03005]
[1779286450172,47.18,77031.01,0.0,0.97873,1e-05,3.97843]
[1779286451169,47.18,77036.56,0.0,0.9788,1e-05,3.96656]
[1779286452171,47.18,77054.33,0.0,0.97905,1e-05,3.92851]
[1779286454243,47.18,77053.62,0.0,0.97903,1e-05,3.93114]
[1779286455210,47.18,77079.25,0.0,0.97938,1e-05,3.87715]
[1779286456208,47.18,77089.98,0.0,0.97952,1e-05,3.85498]
[1779286457221,47.18,77082.3,0.0,0.97942,1e-05,3.87141]
[1779286458224,47.18,77089.4,0.0,0.97951,1e-05,3.85687]
[1779286459242,47.18,77082.23,0.0,0.97941,1e-05,3.87223]
[1779286460246,47.18,77081.23,0.0,0.9794,1e-05,3.87465]
[1779286461248,47.18,77066.66,0.0,0.9792,1e-05,3.90564]
[1779286462251,47.19,77037.69,0.0,0.9788,1e-05,3.96758]
[1779286463260,47.19,77031.2,0.0,0.97871,1e-05,3.98147]
[1779286464267,47.19,77024.0,0.0,0.9786,1e-05,3.99715]
[1779286467287,47.19,77013.65,0.0,0.97846,1e-05,4.01962]
[1779286468295,47.19,77020.39,0.0,0.97855,1e-05,4.00515]
[1779286469302,47.19,77014.09,0.0,0.97846,1e-05,4.01881]
[1779286470309,47.19,77011.79,0.0,0.97843,1e-05,4.02383]
[1779286473334,47.19,77025.78,0.0,0.97864,1e-05,3.99199]
[1779286474346,47.19,77054.14,0.0,0.97903,1e-05,3.93146]
[1779286475347,47.19,77099.87,0.0,0.97964,1e-05,3.83564]
[1779286476355,47.19,77132.35,0.0,0.98007,1e-05,3.76849]
[1779286477363,47.19,77133.09,0.0,0.98008,1e-05,3.76782]
[1779286478399,47.19,77122.83,0.0,0.97994,1e-05,3.7893]
[1779286479400,47.19,77144.53,0.0,0.98022,1e-05,3.74509]
[1779286480412,47.2,77172.99,0.0,0.98059,1e-05,3.68782]
[1779286481416,47.2,77184.26,0.0,0.98073,1e-05,3.66574]
[1779286482427,47.2,77182.78,0.0,0.98071,1e-05,3.6688]
[1779286483429,47.2,77176.19,0.0,0.98062,1e-05,3.68216]
[1779286484435,47.2,77175.48,0.0,0.98061,1e-05,3.68365]
[1779286485454,47.2,77159.46,0.0,0.98041,1e-05,3.71613]
[1779286486460,47.2,77135.47,0.0,0.98009,1e-05,3.7651]
[1779286487462,47.2,77112.49,0.0,0.97979,1e-05,3.81357]
[1779286488466,47.2,77102.48,0.0,0.97965,1e-05,3.83477]
[1779286489486,47.2,77099.1,0.0,0.9796,1e-05,3.8422]
[1779286490493,47.2,77116.41,0.0,0.97983,1e-05,3.80663]
[1779286491495,47.21,77107.15,0.0,0.9797,1e-05,3.82625]
[1779286492496,47.21,77103.26,0.0,0.97965,1e-05,3.83473]
[1779286495519,47.21,77088.43,0.0,0.97944,1e-05,3.86681]
[1779286497246,47.21,77064.45,0.0,0.97912,1e-05,3.91785]
[1779286498539,47.21,77062.84,0.0,0.97909,1e-05,3.92149]
[1779286501560,47.22,77073.36,0.0,0.97923,1e-05,3.89997]
[1779286502570,47.22,77077.75,0.0,0.97929,1e-05,3.89098]
[1779286504580,47.22,77091.27,0.0,0.97947,1e-05,3.86315]
[1779286505588,47.22,77089.27,0.0,0.97944,1e-05,3.86765]
[1779286509630,47.22,77083.92,0.0,0.97936,1e-05,3.88011]
[1779286514668,47.23,77107.7,0.0,0.97967,1e-05,3.83229]
[1779286517421,47.23,77127.43,0.0,0.97992,1e-05,3.79224]
[1779286518701,47.23,77152.85,0.0,0.98026,1e-05,3.73989]
[1779286520716,47.23,77175.84,0.0,0.98055,1e-05,3.69307]
[1779286521719,47.23,77189.21,0.0,0.98073,1e-05,3.66615]
[1779286522725,47.23,77181.43,0.0,0.98063,1e-05,3.68167]
[1779286523731,47.23,77186.15,0.0,0.98069,1e-05,3.67211]
[1779286524739,47.23,77195.23,0.0,0.9808,1e-05,3.65384]
[1779286525748,47.23,77187.45,0.0,0.9807,1e-05,3.66944]
[1779286527495,47.23,77158.54,0.0,0.98033,1e-05,3.728]
[1779286528769,47.23,77139.47,0.0,0.98008,1e-05,3.76691]
[1779286529776,47.23,77133.87,0.0,0.98001,1e-05,3.77819]
[1779286530784,47.23,77152.61,0.0,0.98026,1e-05,3.73982]
[1779286531790,47.23,77154.09,0.0,0.98029,1e-05,3.73496]
[1779286532811,47.23,77147.64,0.0,0.9802,1e-05,3.74806]
[1779286533823,47.23,77139.44,0.0,0.9801,1e-05,3.76466]
[1779286534827,47.23,77128.72,0.0,0.97996,1e-05,3.78655]
[1779286535836,47.23,77139.0,0.0,0.98009,1e-05,3.76542]
[1779286536841,47.23,77138.32,0.0,0.98008,1e-05,3.76662]
[1779286537847,47.23,77127.55,0.0,0.97994,1e-05,3.78876]
[1779286538855,47.23,77127.8,0.0,0.97995,1e-05,3.78811]
[1779286540876,47.22,77144.64,0.0,0.98017,1e-05,3.75327]
[1779286541879,47.22,77143.69,0.0,0.98016,1e-05,3.75514]
[1779286542890,47.22,77155.8,0.0,0.98032,1e-05,3.73035]
[1779286543899,47.22,77162.96,0.0,0.98041,1e-05,3.71576]
[1779286544914,47.22,77163.94,0.0,0.98042,1e-05,3.71376]
[1779286546921,47.22,77176.63,0.0,0.98058,1e-05,3.68787]
[1779286547932,47.22,77176.02,0.0,0.98058,1e-05,3.68902]
[1779286549945,47.22,77181.81,0.0,0.98065,1e-05,3.6772]
[1779286551961,47.22,77174.53,0.0,0.98056,1e-05,3.69177]
[1779286552967,47.22,77163.6,0.0,0.98042,1e-05,3.71381]
[1779286553977,47.22,77164.59,0.0,0.98043,1e-05,3.71169]
[1779286555995,47.22,77153.46,0.0,0.98029,1e-05,3.73407]
[1779286557004,47.22,77154.74,0.0,0.98031,1e-05,3.73131]
[1779286558007,47.22,77164.17,0.0,0.98043,1e-05,3.712]
[1779286559022,47.22,77178.65,0.0,0.98062,1e-05,3.68261]
[1779286560049,47.22,77187.98,0.0,0.98074,1e-05,3.66378]
[1779286561044,47.22,77185.32,0.0,0.9807,1e-05,3.66909]
[1779286562045,47.22,77193.42,0.0,0.98081,1e-05,3.6528]
[1779286563077,47.22,77197.88,0.0,0.98086,1e-05,3.64386]
[1779286564063,47.22,77218.64,0.0,0.98112,1e-05,3.60254]
[1779286565069,47.22,77218.64,0.0,0.98112,1e-05,3.60256]
[1779286566094,47.22,77219.92,0.0,0.98114,1e-05,3.6001]
[1779286568094,47.22,77234.56,0.0,0.98132,1e-05,3.57135]
[1779286569099,47.22,77220.68,0.0,0.98115,1e-05,3.59887]
[1779286570137,47.22,77200.27,0.0,0.98089,1e-05,3.63953]
[1779286571116,47.22,77210.66,0.0,0.98102,1e-05,3.61882]
[1779286572120,47.22,77225.39,0.0,0.98121,1e-05,3.58965]
[1779286573128,47.22,77227.4,0.0,0.98123,1e-05,3.58576]
[1779286577156,47.22,77236.26,0.0,0.98134,1e-05,3.56863]
[1779286578162,47.22,77245.94,0.0,0.98146,1e-05,3.54974]
[1779286579170,47.22,77244.4,0.0,0.98144,1e-05,3.5529]
[1779286580176,47.22,77236.06,0.0,0.98133,1e-05,3.56942]
[1779286581189,47.22,77240.67,0.0,0.98139,1e-05,3.56048]
[1779286582190,47.22,77251.39,0.0,0.98152,1e-05,3.53961]
[1779286583198,47.22,77256.4,0.0,0.98159,1e-05,3.52928]
[1779286584208,47.22,77270.86,0.0,0.98176,1e-05,3.50064]
[1779286585227,47.22,77290.28,0.0,0.982,1e-05,3.4627]
[1779286586223,47.21,77291.62,0.0,0.98204,1e-05,3.45609]
[1779286587309,47.21,77277.15,0.0,0.98187,1e-05,3.48354]
[1779286588253,47.2,77273.39,0.0,0.98183,1e-05,3.48989]
[1779286589267,47.2,77283.4,0.0,0.98195,1e-05,3.47058]
[1779286590264,47.2,77294.94,0.0,0.98209,1e-05,3.44799]
[1779286591277,47.2,77319.84,0.0,0.9824,1e-05,3.39849]
[1779286592284,47.2,77334.79,0.0,0.98257,1e-05,3.36997]
[1779286593298,47.2,77357.87,0.0,0.98284,1e-05,3.32651]
[1779286594296,47.2,77354.9,0.0,0.98281,1e-05,3.33187]
[1779286595317,47.2,77369.74,0.0,0.98298,1e-05,3.30429]
[1779286596323,47.2,77381.84,0.0,0.98312,1e-05,3.2816]
[1779286597330,47.2,77396.99,0.0,0.98329,1e-05,3.25368]
[1779286598357,47.2,77408.02,0.0,0.98342,1e-05,3.23349]
[1779286599341,47.2,77425.09,0.0,0.98361,1e-05,3.20251]
[1779286600361,47.2,77430.61,0.0,0.98367,1e-05,3.19258]
[1779286601366,47.2,77418.73,0.0,0.98353,1e-05,3.21411]
[1779286602377,47.2,77426.15,0.0,0.98362,1e-05,3.20071]
[1779286603384,47.2,77408.48,0.0,0.98342,1e-05,3.23278]
[1779286604392,47.2,77396.54,0.0,0.98329,1e-05,3.25454]
[1779286605406,47.2,77376.08,0.0,0.98306,1e-05,3.29204]
[1779286606409,47.2,77368.67,0.0,0.98297,1e-05,3.30561]
[1779286607439,47.19,77342.24,0.0,0.98267,1e-05,3.35466]
[1779286608439,47.19,77358.45,0.0,0.98286,1e-05,3.32437]
[1779286609438,47.19,77369.45,0.0,0.98298,1e-05,3.30377]
[1779286610455,47.19,77368.29,0.0,0.98297,1e-05,3.30579]
[1779286611457,47.19,77386.01,0.0,0.98317,1e-05,3.27294]
[1779286612469,47.19,77423.31,0.0,0.98359,1e-05,3.20484]
[1779286613474,47.19,77431.36,0.0,0.98368,1e-05,3.19035]
[1779286614489,47.19,77440.37,0.0,0.98378,1e-05,3.17421]
[1779286616502,47.19,77441.38,0.0,0.98379,1e-05,3.17265]
[1779286618523,47.19,77448.41,0.0,0.98386,1e-05,3.16015]
[1779286619535,47.2,77463.16,0.0,0.98402,1e-05,3.13413]
[1779286620550,47.2,77475.5,0.0,0.98416,1e-05,3.11227]
[1779286621548,47.2,77499.69,0.0,0.9844,1e-05,3.07267]
[1779286622556,47.2,77518.82,0.0,0.9846,1e-05,3.03937]
[1779286623563,47.22,77508.03,0.0,0.98446,1e-05,3.06135]
[1779286624612,47.23,77502.91,0.0,0.98439,1e-05,3.07314]
[1779286626598,47.24,77513.45,0.0,0.98447,1e-05,3.06002]
[1779286627610,47.25,77488.13,0.0,0.98419,1e-05,3.10727]
[1779286628614,47.25,77451.96,0.0,0.9838,1e-05,3.17174]
[1779286629636,47.25,77438.94,0.0,0.98365,1e-05,3.19529]
[1779286631636,47.25,77434.01,0.0,0.9836,1e-05,3.20426]
[1779286633678,47.25,77415.22,0.0,0.98339,1e-05,3.23833]
[1779286634694,47.25,77380.38,0.0,0.983,1e-05,3.30226]
[1779286635754,47.25,77371.83,0.0,0.9829,1e-05,3.31809]
[1779286638759,47.25,77367.17,0.0,0.98285,1e-05,3.32661]
[1779286640760,47.25,77366.87,0.0,0.98284,1e-05,3.32679]
[1779286642774,47.25,77357.27,0.0,0.98274,1e-05,3.34429]
[1779286643777,47.25,77367.8,0.0,0.98286,1e-05,3.32444]
[1779286644783,47.25,77378.28,0.0,0.98298,1e-05,3.30481]
[1779286645791,47.25,77371.35,0.0,0.9829,1e-05,3.31749]
[1779286646797,47.25,77372.19,0.0,0.98291,1e-05,3.31574]
[1779286648812,47.25,77353.71,0.0,0.9827,1e-05,3.34978]
[1779286649819,47.25,77339.63,0.0,0.98254,1e-05,3.37596]
[1779286650830,47.25,77337.36,0.0,0.98251,1e-05,3.37994]
[1779286651833,47.25,77320.87,0.0,0.98233,1e-05,3.40914]
[1779286652852,47.24,77314.49,0.0,0.98226,1e-05,3.42092]
[1779286653912,47.24,77293.89,0.0,0.98202,1e-05,3.45991]
[1779286655565,47.24,77298.62,0.0,0.98208,1e-05,3.45]
[1779286656919,47.24,77309.26,0.0,0.98221,1e-05,3.42926]
[1779286657935,47.24,77319.8,0.0,0.98233,1e-05,3.40885]
[1779286658935,47.24,77319.31,0.0,0.98233,1e-05,3.40944]
[1779286659944,47.24,77305.07,0.0,0.98216,1e-05,3.43621]
[1779286660951,47.23,77310.52,0.0,0.98223,1e-05,3.42543]
[1779286662972,47.23,77306.85,0.0,0.98219,1e-05,3.4317]
[1779286668016,47.23,77298.46,0.0,0.9821,1e-05,3.44585]
[1779286671035,47.22,77310.7,0.0,0.98225,1e-05,3.42134]
[1779286672043,47.22,77317.84,0.0,0.98234,1e-05,3.40743]
[1779286673053,47.22,77311.01,0.0,0.98226,1e-05,3.42009]
[1779286674063,47.22,77303.65,0.0,0.98218,1e-05,3.43377]
[1779286677089,47.22,77339.94,0.0,0.98261,1e-05,3.36399]
[1779286678094,47.22,77348.39,0.0,0.98271,1e-05,3.34791]
[1779286679099,47.21,77321.4,0.0,0.9824,1e-05,3.39851]
[1779286680110,47.21,77317.82,0.0,0.98236,1e-05,3.40499]
[1779286683203,47.21,77329.41,0.0,0.9825,1e-05,3.38217]
[1779286684158,47.21,77332.09,0.0,0.98253,1e-05,3.37686]
[1779286685791,47.21,77379.18,0.0,0.98308,1e-05,3.28865]
[1779286686168,47.21,77379.18,0.0,0.98308,1e-05,3.28856]
[1779286691206,47.21,77374.27,0.0,0.98302,1e-05,3.29714]
[1779286695862,47.21,77382.48,0.0,0.98312,1e-05,3.2815]
[1779286697258,47.2,77398.33,0.0,0.9833,1e-05,3.25226]
[1779286699272,47.2,77405.51,0.0,0.98338,1e-05,3.2391]
[1779286701288,47.2,77398.04,0.0,0.9833,1e-05,3.25269]
[1779286702295,47.2,77407.1,0.0,0.9834,1e-05,3.23614]
[1779286703300,47.2,77415.96,0.0,0.9835,1e-05,3.22005]
[1779286704309,47.2,77410.68,0.0,0.98344,1e-05,3.22965]
[1779286706321,47.2,77404.76,0.0,0.98337,1e-05,3.24043]
[1779286707329,47.2,77416.05,0.0,0.9835,1e-05,3.21988]
[1779286708335,47.2,77408.96,0.0,0.98342,1e-05,3.23279]
[1779286709343,47.2,77401.42,0.0,0.98333,1e-05,3.24654]
[1779286710350,47.2,77396.53,0.0,0.98328,1e-05,3.25546]
[1779286712364,47.2,77382.52,0.0,0.98313,1e-05,3.27947]
[1779286713371,47.2,77381.46,0.0,0.98312,1e-05,3.28134]
[1779286714379,47.2,77388.94,0.0,0.9832,1e-05,3.26751]
[1779286715386,47.2,77387.2,0.0,0.98318,1e-05,3.27065]
[1779286716393,47.2,77380.31,0.0,0.98311,1e-05,3.28328]
[1779286717407,47.2,77375.89,0.0,0.98306,1e-05,3.29135]
[1779286718423,47.2,77390.66,0.0,0.98322,1e-05,3.26407]
[1779286719424,47.2,77392.04,0.0,0.98324,1e-05,3.2615]
[1779286720434,47.2,77404.33,0.0,0.98338,1e-05,3.23899]
[1779286721439,47.2,77409.81,0.0,0.98344,1e-05,3.22901]
[1779286723455,47.2,77406.49,0.0,0.9834,1e-05,3.2351]
[1779286725488,47.2,77416.57,0.0,0.98351,1e-05,3.21679]
[1779286726490,47.2,77421.73,0.0,0.98357,1e-05,3.20749]
[1779286727500,47.2,77433.49,0.0,0.9837,1e-05,3.18633]
[1779286728506,47.2,77426.32,0.0,0.98362,1e-05,3.19936]
[1779286729513,47.2,77426.19,0.0,0.98362,1e-05,3.19967]
[1779286730527,47.2,77420.8,0.0,0.98356,1e-05,3.20949]
[1779286732547,47.2,77415.52,0.0,0.9835,1e-05,3.21918]
[1779286733572,47.2,77410.22,0.0,0.98344,1e-05,3.22886]
[1779286734572,47.2,77416.7,0.0,0.98351,1e-05,3.21712]
[1779286735576,47.2,77426.95,0.0,0.98363,1e-05,3.19862]
[1779286736582,47.2,77419.09,0.0,0.98354,1e-05,3.21291]
[1779286737590,47.21,77409.4,0.0,0.98343,1e-05,3.23056]
[1779286738598,47.21,77405.56,0.0,0.98339,1e-05,3.23758]
[1779286739604,47.21,77399.53,0.0,0.98332,1e-05,3.2486]
[1779286741619,47.21,77409.52,0.0,0.98343,1e-05,3.23039]
[1779286742624,47.21,77422.43,0.0,0.98357,1e-05,3.207]
[1779286743637,47.21,77415.04,0.0,0.98349,1e-05,3.22047]
[1779286744655,47.21,77420.3,0.0,0.98355,1e-05,3.21098]
[1779286745659,47.21,77427.65,0.0,0.98363,1e-05,3.19776]
[1779286746663,47.21,77428.15,0.0,0.98364,1e-05,3.19695]
[1779286747669,47.21,77423.06,0.0,0.98358,1e-05,3.20624]
[1779286748676,47.21,77428.81,0.0,0.98364,1e-05,3.19593]
[1779286749683,47.21,77437.1,0.0,0.98373,1e-05,3.1811]
[1779286750691,47.21,77434.75,0.0,0.98371,1e-05,3.18544]
[1779286751698,47.21,77427.36,0.0,0.98362,1e-05,3.19887]
[1779286752709,47.21,77425.11,0.0,0.9836,1e-05,3.20302]
[1779286753713,47.21,77418.22,0.0,0.98352,1e-05,3.21557]
[1779286754721,47.21,77408.5,0.0,0.98341,1e-05,3.23328]
[1779286755728,47.21,77410.03,0.0,0.98343,1e-05,3.23051]
[1779286759756,47.21,77415.55,0.0,0.98349,1e-05,3.22061]
[1779286761770,47.21,77423.22,0.0,0.98358,1e-05,3.20683]
[1779286763785,47.21,77406.69,0.0,0.98339,1e-05,3.23697]
[1779286764790,47.21,77402.6,0.0,0.98335,1e-05,3.24445]
[1779286765799,47.21,77408.41,0.0,0.98341,1e-05,3.23386]
[1779286766804,47.21,77409.59,0.0,0.98342,1e-05,3.23173]
[1779286769826,47.21,77399.82,0.0,0.98331,1e-05,3.24961]
[1779286770833,47.21,77397.0,0.0,0.98328,1e-05,3.25477]
[1779286772849,47.21,77395.26,0.0,0.98327,1e-05,3.25627]
[1779286775868,47.21,77384.46,0.0,0.98315,1e-05,3.27603]
[1779286776878,47.21,77386.92,0.0,0.98318,1e-05,3.27145]
[1779286777884,47.21,77404.41,0.0,0.98337,1e-05,3.23938]
[1779286778893,47.21,77415.86,0.0,0.9835,1e-05,3.21857]
[1779286779900,47.21,77406.21,0.0,0.98339,1e-05,3.23616]
[1779286780907,47.21,77395.58,0.0,0.98327,1e-05,3.25559]
[1779286781914,47.21,77398.51,0.0,0.98331,1e-05,3.25021]
[1779286783931,47.21,77401.16,0.0,0.98334,1e-05,3.24536]
[1779286787956,47.21,77408.89,0.0,0.98342,1e-05,3.23124]
[1779286788965,47.21,77411.04,0.0,0.98345,1e-05,3.22735]
[1779286793997,47.21,77410.91,0.0,0.98345,1e-05,3.22764]
[1779286796013,47.21,77411.38,0.0,0.98345,1e-05,3.22682]
[1779286799032,47.21,77404.0,0.0,0.98337,1e-05,3.2403]
[1779286800060,47.21,77409.61,0.0,0.98343,1e-05,3.23007]
[1779286803069,47.21,77417.16,0.0,0.98352,1e-05,3.21638]
[1779286806658,47.21,77431.01,0.0,0.98367,1e-05,3.1915]
[1779286808106,47.21,77415.84,0.0,0.9835,1e-05,3.21901]
[1779286809111,47.21,77416.04,0.0,0.9835,1e-05,3.21868]
[1779286812137,47.21,77429.67,0.0,0.98365,1e-05,3.19413]
[1779286813145,47.21,77443.21,0.0,0.9838,1e-05,3.16986]
[1779286814149,47.21,77452.0,0.0,0.98389,1e-05,3.15426]
[1779286815161,47.21,77439.09,0.0,0.98375,1e-05,3.17751]
[1779286816743,47.21,77441.51,0.0,0.98378,1e-05,3.17337]
[1779286818176,47.21,77432.33,0.0,0.98368,1e-05,3.18998]
[1779286819189,47.21,77428.66,0.0,0.98364,1e-05,3.19667]
[1779286820202,47.21,77403.5,0.0,0.98336,1e-05,3.24239]
[1779286821195,47.21,77395.12,0.0,0.98326,1e-05,3.25769]
[1779286822203,47.21,77393.98,0.0,0.98325,1e-05,3.25974]
[1779286824232,47.21,77410.4,0.0,0.98343,1e-05,3.22967]
[1779286826830,47.21,77402.22,0.0,0.98334,1e-05,3.24458]
[1779286828260,47.21,77401.05,0.0,0.98333,1e-05,3.24671]
[1779286829268,47.21,77405.05,0.0,0.98337,1e-05,3.23937]
[1779286830283,47.21,77425.48,0.0,0.9836,1e-05,3.20228]
[1779286831288,47.21,77422.2,0.0,0.98357,1e-05,3.20663]
[1779286832295,47.21,77428.71,0.0,0.98364,1e-05,3.19492]
[1779286833303,47.21,77429.5,0.0,0.98365,1e-05,3.19356]
[1779286838341,47.21,77425.9,0.0,0.98361,1e-05,3.2003]
[1779286839348,47.22,77420.28,0.0,0.98355,1e-05,3.21057]
[1779286840355,47.22,77413.63,0.0,0.98347,1e-05,3.22263]
[1779286841362,47.22,77404.84,0.0,0.98338,1e-05,3.23867]
[1779286842368,47.22,77410.74,0.0,0.98344,1e-05,3.22794]
[1779286845392,47.22,77421.15,0.0,0.98356,1e-05,3.20908]
[1779286847004,47.22,77431.49,0.0,0.98367,1e-05,3.19046]
[1779286847405,47.22,77431.49,0.0,0.98367,1e-05,3.19053]
[1779286852452,47.22,77433.55,0.0,0.98369,1e-05,3.18723]
[1779286855469,47.22,77439.06,0.0,0.98375,1e-05,3.17756]
[1779286857079,47.22,77439.64,0.0,0.98376,1e-05,3.17662]
[1779286859495,47.22,77431.28,0.0,0.98366,1e-05,3.19198]
[1779286861521,47.22,77417.06,0.0,0.9835,1e-05,3.21776]
[1779286862589,47.22,77409.46,0.0,0.98342,1e-05,3.23166]
[1779286863547,47.22,77404.63,0.0,0.98337,1e-05,3.24046]
[1779286865574,47.22,77392.73,0.0,0.98323,1e-05,3.26221]
[1779286866573,47.22,77378.44,0.0,0.98307,1e-05,3.28845]
[1779286867579,47.22,77366.46,0.0,0.98293,1e-05,3.31052]
[1779286868587,47.22,77370.47,0.0,0.98298,1e-05,3.30296]
[1779286870598,47.22,77379.49,0.0,0.98309,1e-05,3.28605]
[1779286871611,47.22,77382.58,0.0,0.98312,1e-05,3.28026]
[1779286872611,47.22,77390.74,0.0,0.98321,1e-05,3.26518]
[1779286873622,47.22,77384.47,0.0,0.98314,1e-05,3.27664]
[1779286874626,47.22,77391.82,0.0,0.98323,1e-05,3.26307]
[1779286875636,47.22,77394.9,0.0,0.98326,1e-05,3.25737]
[1779286877652,47.22,77411.15,0.0,0.98344,1e-05,3.22762]
[1779286878660,47.22,77415.5,0.0,0.98349,1e-05,3.21973]
[1779286880674,47.22,77405.54,0.0,0.98338,1e-05,3.23788]
[1779286881677,47.22,77408.61,0.0,0.98342,1e-05,3.23228]
[1779286884699,47.22,77394.17,0.0,0.98325,1e-05,3.25864]
[1779286885713,47.22,77392.64,0.0,0.98324,1e-05,3.2614]
[1779286887720,47.22,77402.13,0.0,0.98334,1e-05,3.24395]
[1779286888726,47.22,77404.14,0.0,0.98337,1e-05,3.24027]
[1779286891749,47.22,77412.38,0.0,0.98347,1e-05,3.22361]
[1779286893766,47.22,77415.03,0.0,0.9835,1e-05,3.21884]
[1779286894770,47.22,77426.13,0.0,0.98362,1e-05,3.19877]
[1779286895777,47.22,77427.3,0.0,0.98363,1e-05,3.19671]
[1779286899805,47.22,77432.66,0.0,0.98369,1e-05,3.18733]
[1779286902827,47.22,77453.23,0.0,0.98391,1e-05,3.15069]
[1779286903841,47.22,77452.02,0.0,0.9839,1e-05,3.15299]
[1779286905854,47.22,77438.31,0.0,0.98375,1e-05,3.17782]
[1779286906857,47.22,77433.6,0.0,0.98369,1e-05,3.18639]
[1779286907865,47.22,77421.88,0.0,0.98357,1e-05,3.20762]
[1779286908871,47.22,77423.15,0.0,0.98358,1e-05,3.20538]
[1779286910884,47.22,77417.8,0.0,0.98352,1e-05,3.21516]
[1779286911893,47.22,77407.42,0.0,0.9834,1e-05,3.23407]
[1779286913906,47.22,77400.93,0.0,0.98333,1e-05,3.24591]
[1779286914913,47.22,77406.94,0.0,0.9834,1e-05,3.23494]
[1779286915921,47.22,77405.13,0.0,0.98338,1e-05,3.23824]
[1779286916928,47.22,77419.84,0.0,0.98354,1e-05,3.21152]
[1779286917933,47.22,77429.42,0.0,0.98365,1e-05,3.19434]
[1779286920964,47.22,77422.72,0.0,0.98357,1e-05,3.20662]
[1779286921979,47.22,77431.48,0.0,0.98367,1e-05,3.19087]
[1779286922992,47.22,77452.35,0.0,0.9839,1e-05,3.15353]
[1779286923987,47.22,77458.0,0.0,0.98396,1e-05,3.1436]
[1779286924995,47.22,77451.88,0.0,0.98389,1e-05,3.15483]
[1779286927007,47.22,77445.74,0.0,0.98382,1e-05,3.16609]
[1779286928022,47.23,77437.24,0.0,0.98373,1e-05,3.18145]
[1779286930037,47.23,77442.24,0.0,0.98378,1e-05,3.1727]
[1779286935083,47.23,77431.65,0.0,0.98366,1e-05,3.19224]
[1779286936081,47.23,77415.48,0.0,0.98348,1e-05,3.22159]
[1779286938093,47.23,77404.18,0.0,0.98335,1e-05,3.24218]
[1779286939097,47.23,77410.23,0.0,0.98342,1e-05,3.23117]
[1779286940111,47.23,77427.68,0.0,0.98361,1e-05,3.19962]
[1779286942123,47.23,77442.04,0.0,0.98377,1e-05,3.17396]
[1779286947159,47.23,77455.0,0.0,0.98391,1e-05,3.15145]
[1779286948166,47.23,77460.02,0.0,0.98396,1e-05,3.14267]
[1779286951188,47.23,77465.34,0.0,0.98402,1e-05,3.13215]
[1779286954212,47.24,77457.24,0.0,0.98393,1e-05,3.14705]
[1779286956223,47.24,77449.2,0.0,0.98384,1e-05,3.16167]
[1779286958238,47.24,77440.35,0.0,0.98375,1e-05,3.17778]
[1779286963272,47.24,77446.56,0.0,0.98381,1e-05,3.16718]
[1779286967939,47.24,77455.35,0.0,0.9839,1e-05,3.15194]
[1779286968306,47.24,77455.35,0.0,0.9839,1e-05,3.15208]
[1779286972334,47.24,77449.44,0.0,0.98384,1e-05,3.1632]
[1779286974349,47.24,77454.47,0.0,0.98389,1e-05,3.15446]
[1779286976363,47.24,77458.71,0.0,0.98393,1e-05,3.14719]
[1779286981398,47.25,77452.24,0.0,0.98386,1e-05,3.15948]
[1779286982406,47.25,77453.77,0.0,0.98387,1e-05,3.15688]
[1779286983430,47.25,77459.54,0.0,0.98394,1e-05,3.14672]
[1779286985432,47.25,77439.35,0.0,0.98371,1e-05,3.18313]
[1779286986443,47.25,77429.42,0.0,0.9836,1e-05,3.2011]
[1779286988094,47.25,77416.49,0.0,0.98346,1e-05,3.22461]
[1779286989462,47.25,77404.55,0.0,0.98333,1e-05,3.24636]
[1779286990469,47.25,77408.15,0.0,0.98337,1e-05,3.23978]
[1779286992482,47.25,77411.2,0.0,0.9834,1e-05,3.23422]
[1779286994500,47.25,77416.3,0.0,0.98346,1e-05,3.22494]
[1779286995506,47.25,77421.76,0.0,0.98352,1e-05,3.21505]
[1779286996519,47.25,77425.34,0.0,0.98356,1e-05,3.20861]
[1779286998162,47.25,77407.35,0.0,0.98336,1e-05,3.24134]
[1779286999536,47.25,77406.52,0.0,0.98335,1e-05,3.24285]
[1779287001554,47.25,77399.72,0.0,0.98327,1e-05,3.25525]
[1779287002561,47.25,77391.84,0.0,0.98318,1e-05,3.26966]
[1779287003569,47.25,77390.69,0.0,0.98317,1e-05,3.27171]
[1779287005212,47.25,77383.14,0.0,0.98309,1e-05,3.28554]
[1779287006592,47.25,77376.39,0.0,0.98301,1e-05,3.29785]
[1779287007595,47.25,77364.33,0.0,0.98287,1e-05,3.3201]
[1779287008606,47.25,77352.19,0.0,0.98273,1e-05,3.34257]
[1779287009610,47.25,77352.38,0.0,0.98274,1e-05,3.34203]
[1779287012651,47.25,77360.24,0.0,0.98284,1e-05,3.32533]
[1779287013637,47.25,77367.22,0.0,0.98292,1e-05,3.31218]
[1779287015294,47.24,77352.55,0.0,0.98275,1e-05,3.33932]
[1779287016729,47.24,77354.08,0.0,0.98277,1e-05,3.33598]
[1779287018742,47.24,77362.89,0.0,0.98288,1e-05,3.31923]
[1779287019752,47.24,77364.93,0.0,0.9829,1e-05,3.31529]
[1779287020756,47.24,77359.0,0.0,0.98283,1e-05,3.32617]
[1779287021763,47.24,77350.84,0.0,0.98274,1e-05,3.34122]
[1779287022771,47.24,77356.0,0.0,0.9828,1e-05,3.3314]
[1779287025363,47.24,77358.14,0.0,0.98283,1e-05,3.32691]
[1779287030832,47.24,77361.38,0.0,0.98287,1e-05,3.32009]
[1779287031841,47.24,77352.45,0.0,0.98277,1e-05,3.33657]
[1779287032846,47.23,77347.08,0.0,0.98271,1e-05,3.34641]
[1779287035868,47.23,77342.73,0.0,0.98266,1e-05,3.35394]
[1779287037882,47.23,77341.53,0.0,0.98265,1e-05,3.35575]
[1779287042919,47.23,77354.43,0.0,0.98281,1e-05,3.33056]
[1779287043924,47.23,77362.18,0.0,0.9829,1e-05,3.31598]
[1779287044937,47.23,77354.63,0.0,0.98281,1e-05,3.32988]
[1779287045945,47.23,77351.94,0.0,0.98278,1e-05,3.33473]
[1779287048966,47.22,77344.1,0.0,0.98269,1e-05,3.34866]
[1779287052994,47.22,77337.73,0.0,0.98262,1e-05,3.35975]
[1779287058031,47.22,77340.29,0.0,0.98266,1e-05,3.35391]
[1779287063070,47.21,77337.12,0.0,0.98263,1e-05,3.35882]
[1779287064077,47.21,77331.84,0.0,0.98257,1e-05,3.36852]
[1779287065083,47.21,77317.64,0.0,0.9824,1e-05,3.39505]
[1779287066090,47.21,77306.09,0.0,0.98227,1e-05,3.41666]
[1779287069111,47.21,77294.93,0.0,0.98214,1e-05,3.43696]
[1779287070125,47.21,77277.96,0.0,0.98194,1e-05,3.46952]
[1779287072140,47.21,77272.42,0.0,0.98189,1e-05,3.47732]
[1779287075170,47.2,77258.32,0.0,0.98172,1e-05,3.50375]
[1779287076177,47.2,77254.53,0.0,0.98168,1e-05,3.51017]
[1779287077197,47.2,77248.55,0.0,0.98161,1e-05,3.52131]
[1779287078204,47.2,77233.91,0.0,0.98143,1e-05,3.54993]
[1779287079197,47.19,77227.54,0.0,0.98136,1e-05,3.56133]
[1779287082219,47.19,77239.17,0.0,0.98152,1e-05,3.53687]
[1779287083225,47.19,77244.49,0.0,0.98158,1e-05,3.52598]
[1779287085242,47.18,77252.02,0.0,0.98168,1e-05,3.51035]
[1779287090275,47.18,77259.52,0.0,0.98179,1e-05,3.49347]
[1779287095311,47.17,77266.4,0.0,0.98188,1e-05,3.47807]
[1779287097325,47.17,77271.64,0.0,0.98195,1e-05,3.46718]
[1779287102363,47.16,77261.82,0.0,0.98184,1e-05,3.48419]
[1779287103368,47.16,77254.05,0.0,0.98175,1e-05,3.4988]
[1779287106398,47.16,77263.88,0.0,0.98188,1e-05,3.47847]
[1779287108432,47.15,77254.94,0.0,0.98178,1e-05,3.49493]
[1779287109440,47.15,77240.57,0.0,0.9816,1e-05,3.5224]
[1779287111469,47.15,77250.8,0.0,0.98174,1e-05,3.50157]
[1779287114472,47.15,77243.37,0.0,0.98165,1e-05,3.51466]
[1779287115477,47.14,77249.38,0.0,0.98173,1e-05,3.50252]
[1779287116054,47.14,77257.24,0.0,0.98182,1e-05,3.48728]
[1779287116486,47.14,77257.24,0.0,0.98183,1e-05,3.48686]
[1779287120512,47.14,77251.46,0.0,0.98177,1e-05,3.49641]
[1779287124541,47.13,77258.03,0.0,0.98186,1e-05,3.482]
[1779287128569,47.13,77265.41,0.0,0.98196,1e-05,3.46614]
[1779287129575,47.13,77269.98,0.0,0.98201,1e-05,3.45696]
[1779287130586,47.12,77278.89,0.0,0.98212,1e-05,3.43948]
[1779287131590,47.12,77289.43,0.0,0.98226,1e-05,3.4173]
[1779287132597,47.12,77287.08,0.0,0.98223,1e-05,3.42148]
[1779287136201,47.12,77293.01,0.0,0.98231,1e-05,3.40894]
[1779287138643,47.12,77296.78,0.0,0.98236,1e-05,3.40118]
[1779287140655,47.11,77304.27,0.0,0.98245,1e-05,3.38642]
[1779287142669,47.11,77313.75,0.0,0.98256,1e-05,3.368]
[1779287147705,47.11,77305.65,0.0,0.98248,1e-05,3.38214]
[1779287149719,47.11,77302.23,0.0,0.98244,1e-05,3.38809]
[1779287150727,47.11,77317.95,0.0,0.98262,1e-05,3.35814]
[1779287151733,47.11,77324.83,0.0,0.98271,1e-05,3.34501]
[1779287152741,47.11,77321.09,0.0,0.98266,1e-05,3.35184]
[1779287153748,47.11,77315.32,0.0,0.9826,1e-05,3.36249]
[1779287154755,47.1,77310.21,0.0,0.98254,1e-05,3.3719]
[1779287157778,47.1,77322.06,0.0,0.98268,1e-05,3.34891]
[1779287158784,47.1,77323.47,0.0,0.9827,1e-05,3.34606]
[1779287163821,47.1,77321.17,0.0,0.98268,1e-05,3.3494]
[1779287166433,47.1,77327.06,0.0,0.98275,1e-05,3.33779]
[1779287168859,47.1,77321.51,0.0,0.98269,1e-05,3.34782]
[1779287170871,47.09,77329.03,0.0,0.98278,1e-05,3.33332]
[1779287172885,47.09,77334.2,0.0,0.98284,1e-05,3.3233]
[1779287174899,47.09,77341.41,0.0,0.98292,1e-05,3.30955]
[1779287176503,47.09,77333.91,0.0,0.98284,1e-05,3.32325]
[1779287178927,47.09,77329.06,0.0,0.98279,1e-05,3.332]
[1779287183961,47.09,77331.59,0.0,0.98282,1e-05,3.32644]
[1779287186983,47.09,77342.84,0.0,0.98295,1e-05,3.305]
[1779287187990,47.09,77356.88,0.0,0.98311,1e-05,3.27886]
[1779287189004,47.09,77358.33,0.0,0.98313,1e-05,3.27611]
[1779287194035,47.08,77355.04,0.0,0.9831,1e-05,3.28016]
[1779287196049,47.08,77346.42,0.0,0.98301,1e-05,3.29595]
[1779287197056,47.08,77342.3,0.0,0.98296,1e-05,3.3035]
[1779287199079,47.08,77336.61,0.0,0.9829,1e-05,3.31385]
[1779287200084,47.08,77330.74,0.0,0.98283,1e-05,3.32466]
[1779287202100,47.08,77336.55,0.0,0.9829,1e-05,3.31353]
[1779287203103,47.08,77343.15,0.0,0.98297,1e-05,3.30101]
[1779287207129,47.08,77334.46,0.0,0.98288,1e-05,3.31676]
[1779287209144,47.08,77342.57,0.0,0.98297,1e-05,3.30142]
[1779287214179,47.08,77347.27,0.0,0.98303,1e-05,3.29224]
[1779287215186,47.08,77353.57,0.0,0.9831,1e-05,3.28052]
[1779287219213,47.08,77347.87,0.0,0.98304,1e-05,3.29078]
[1779287224249,47.07,77361.86,0.0,0.9832,1e-05,3.26458]
[1779287225256,47.07,77369.34,0.0,0.98328,1e-05,3.25081]
[1779287226285,47.07,77375.75,0.0,0.98336,1e-05,3.23907]
[1779287228279,47.07,77363.26,0.0,0.98322,1e-05,3.26198]
[1779287230292,47.07,77354.78,0.0,0.98312,1e-05,3.27751]
[1779287235327,47.07,77350.61,0.0,0.98307,1e-05,3.28489]
[1779287240364,47.07,77356.22,0.0,0.98314,1e-05,3.27422]
[1779287241370,47.07,77364.9,0.0,0.98324,1e-05,3.2582]
[1779287246405,47.07,77372.6,0.0,0.98333,1e-05,3.244]
[1779287250433,47.07,77361.23,0.0,0.9832,1e-05,3.26481]
[1779287255468,47.07,77366.16,0.0,0.98326,1e-05,3.25387]
[1779287256475,47.07,77371.8,0.0,0.98333,1e-05,3.24351]
[1779287257482,47.07,77388.02,0.0,0.98351,1e-05,3.21394]
[1779287258497,47.07,77398.59,0.0,0.98363,1e-05,3.19484]
[1779287260510,47.07,77390.62,0.0,0.98354,1e-05,3.20942]
[1779287265544,47.07,77390.67,0.0,0.98353,1e-05,3.20958]
[1779287267559,47.07,77400.89,0.0,0.98365,1e-05,3.19118]
[1779287270581,47.07,77395.76,0.0,0.98359,1e-05,3.20068]
[1779287272594,47.07,77400.1,0.0,0.98364,1e-05,3.19297]
[1779287275617,47.07,77394.81,0.0,0.98358,1e-05,3.20276]
[1779287277629,47.07,77388.52,0.0,0.98351,1e-05,3.21428]
[1779287282663,47.08,77389.27,0.0,0.98351,1e-05,3.2131]
[1779287287341,47.08,77379.85,0.0,0.98341,1e-05,3.23048]
[1779287289717,47.08,77379.14,0.0,0.9834,1e-05,3.23177]
[1779287294770,47.08,77368.88,0.0,0.98328,1e-05,3.25052]
[1779287295786,47.08,77370.47,0.0,0.9833,1e-05,3.24756]
[1779287300816,47.07,77368.82,0.0,0.98328,1e-05,3.25036]
[1779287302828,47.07,77374.82,0.0,0.98335,1e-05,3.23927]
[1779287304843,47.07,77377.94,0.0,0.98339,1e-05,3.2335]
[1779287307480,47.07,77366.09,0.0,0.98326,1e-05,3.25511]
[1779287312898,47.07,77364.36,0.0,0.98325,1e-05,3.25631]
[1779287317933,47.07,77363.9,0.0,0.98324,1e-05,3.25682]
[1779287318942,47.07,77369.3,0.0,0.9833,1e-05,3.24684]
[1779287320960,47.07,77373.38,0.0,0.98335,1e-05,3.23928]
[1779287323979,47.07,77364.2,0.0,0.98325,1e-05,3.25598]
[1779287325992,47.07,77352.95,0.0,0.98312,1e-05,3.27656]
[1779287327625,47.07,77350.96,0.0,0.9831,1e-05,3.28003]
[1779287333041,47.07,77351.41,0.0,0.98311,1e-05,3.27871]
[1779287337702,47.07,77361.22,0.0,0.98322,1e-05,3.26021]
[1779287339083,47.07,77364.74,0.0,0.98326,1e-05,3.25363]
[1779287344127,47.07,77373.22,0.0,0.98336,1e-05,3.2379]
[1779287346137,47.07,77382.78,0.0,0.98347,1e-05,3.22045]
[1779287349158,47.07,77388.7,0.0,0.98353,1e-05,3.20978]
[1779287351172,47.07,77376.96,0.0,0.9834,1e-05,3.23122]
[1779287354202,47.07,77370.25,0.0,0.98332,1e-05,3.24346]
[1779287355206,47.07,77358.98,0.0,0.9832,1e-05,3.26412]
[1779287360249,47.07,77353.54,0.0,0.98314,1e-05,3.27385]
[1779287365284,47.06,77354.37,0.0,0.98315,1e-05,3.27197]
[1779287370318,47.06,77351.85,0.0,0.98312,1e-05,3.27627]
[1779287375355,47.06,77352.69,0.0,0.98314,1e-05,3.27273]
[1779287380389,47.06,77351.11,0.0,0.98313,1e-05,3.27534]
[1779287382403,47.06,77341.5,0.0,0.98302,1e-05,3.29297]
[1779287386430,47.06,77333.81,0.0,0.98293,1e-05,3.30684]
[1779287391466,47.06,77337.27,0.0,0.98297,1e-05,3.29985]
[1779287393481,47.06,77346.69,0.0,0.98308,1e-05,3.28222]
[1779287395495,47.06,77353.02,0.0,0.98316,1e-05,3.27041]
[1779287398516,47.06,77347.94,0.0,0.9831,1e-05,3.27961]
[1779287400537,47.06,77357.65,0.0,0.98321,1e-05,3.26159]
[1779287401541,47.06,77363.69,0.0,0.98328,1e-05,3.25046]
[1779287403554,47.06,77368.84,0.0,0.98334,1e-05,3.24099]
[1779287404561,47.06,77376.35,0.0,0.98342,1e-05,3.22726]
[1779287406575,47.06,77385.59,0.0,0.98352,1e-05,3.21048]
[1779287410603,47.06,77402.59,0.0,0.98371,1e-05,3.17989]
[1779287415637,47.06,77406.57,0.0,0.98375,1e-05,3.17314]
[1779287420673,47.06,77409.31,0.0,0.98378,1e-05,3.16866]
[1779287424701,47.06,77402.77,0.0,0.98371,1e-05,3.1808]
[1779287426763,47.06,77409.3,0.0,0.98378,1e-05,3.1692]
[1779287427727,47.06,77416.46,0.0,0.98386,1e-05,3.15645]
[1779287429739,47.06,77404.26,0.0,0.98372,1e-05,3.17861]
[1779287432759,47.06,77414.32,0.0,0.98384,1e-05,3.15917]
[1779287434781,47.06,77428.31,0.0,0.98399,1e-05,3.13426]
[1779287435786,47.06,77446.72,0.0,0.98419,1e-05,3.10155]
[1779287436788,47.06,77448.3,0.0,0.9842,1e-05,3.09892]
[1779287437794,47.07,77450.49,0.0,0.98422,1e-05,3.09551]
[1779287439808,47.07,77456.87,0.0,0.98429,1e-05,3.08472]
[1779287440815,47.07,77459.75,0.0,0.98432,1e-05,3.07991]
[1779287443838,47.07,77454.28,0.0,0.98426,1e-05,3.09033]
[1779287444844,47.07,77435.71,0.0,0.98405,1e-05,3.12347]
[1779287445855,47.07,77420.81,0.0,0.98389,1e-05,3.15026]
[1779287446861,47.07,77424.98,0.0,0.98394,1e-05,3.14294]
[1779287447865,47.07,77436.37,0.0,0.98406,1e-05,3.12279]
[1779287448872,47.07,77434.56,0.0,0.98404,1e-05,3.1262]
[1779287449881,47.07,77426.0,0.0,0.98394,1e-05,3.14166]
[1779287450886,47.07,77428.67,0.0,0.98397,1e-05,3.13705]
[1779287451895,47.08,77437.05,0.0,0.98406,1e-05,3.12229]
[1779287452900,47.08,77443.51,0.0,0.98413,1e-05,3.11102]
[1779287453907,47.08,77439.62,0.0,0.98409,1e-05,3.11813]
[1779287456582,47.08,77438.31,0.0,0.98407,1e-05,3.12105]
[1779287458943,47.08,77446.44,0.0,0.98416,1e-05,3.10704]
[1779287460956,47.08,77441.05,0.0,0.98409,1e-05,3.11704]
[1779287461967,47.08,77432.45,0.0,0.984,1e-05,3.13255]
[1779287462969,47.08,77426.95,0.0,0.98394,1e-05,3.14255]
[1779287463978,47.08,77434.1,0.0,0.98402,1e-05,3.12995]
[1779287464988,47.08,77435.27,0.0,0.98403,1e-05,3.12805]
[1779287466652,47.09,77448.77,0.0,0.98417,1e-05,3.10449]
[1779287469013,47.09,77442.87,0.0,0.9841,1e-05,3.11539]
[1779287470023,47.09,77440.01,0.0,0.98407,1e-05,3.12067]
[1779287473060,47.09,77428.72,0.0,0.98395,1e-05,3.14136]
[1779287474053,47.09,77425.5,0.0,0.98391,1e-05,3.14727]
[1779287475068,47.09,77439.74,0.0,0.98406,1e-05,3.12202]
[1779287476723,47.09,77443.18,0.0,0.9841,1e-05,3.1163]
[1779287480101,47.09,77437.93,0.0,0.98404,1e-05,3.12623]
[1779287481108,47.09,77432.86,0.0,0.98398,1e-05,3.13544]
[1779287483121,47.1,77442.39,0.0,0.98408,1e-05,3.1188]
[1779287484128,47.1,77451.33,0.0,0.98418,1e-05,3.10315]
[1779287485137,47.1,77449.14,0.0,0.98415,1e-05,3.10723]
[1779287486796,47.1,77425.22,0.0,0.98389,1e-05,3.15022]
[1779287488160,47.1,77434.49,0.0,0.98399,1e-05,3.1338]
[1779287489167,47.1,77438.71,0.0,0.98404,1e-05,3.12644]
[1779287491182,47.1,77443.24,0.0,0.98409,1e-05,3.11715]
[1779287496867,47.1,77446.68,0.0,0.98412,1e-05,3.11222]
[1779287502263,47.11,77441.95,0.0,0.98407,1e-05,3.12166]
[1779287505284,47.11,77449.09,0.0,0.98414,1e-05,3.10962]
[1779287508306,47.11,77440.47,0.0,0.98404,1e-05,3.12559]
[1779287509314,47.11,77430.89,0.0,0.98394,1e-05,3.14287]
[1779287510326,47.11,77427.98,0.0,0.9839,1e-05,3.14824]
[1779287511328,47.11,77416.44,0.0,0.98378,1e-05,3.1691]
[1779287512334,47.11,77417.32,0.0,0.98379,1e-05,3.16765]
[1779287517369,47.12,77417.58,0.0,0.98378,1e-05,3.16781]
[1779287520393,47.12,77413.71,0.0,0.98374,1e-05,3.1751]
[1779287522409,47.12,77426.65,0.0,0.98388,1e-05,3.15208]
[1779287523416,47.12,77428.36,0.0,0.9839,1e-05,3.14915]
[1779287527444,47.12,77441.56,0.0,0.98404,1e-05,3.12619]
[1779287528452,47.12,77441.56,0.0,0.98404,1e-05,3.12636]
[1779287529459,47.12,77444.98,0.0,0.98407,1e-05,3.12047]
[1779287532480,47.12,77438.39,0.0,0.984,1e-05,3.13276]
[1779287536509,47.13,77443.91,0.0,0.98405,1e-05,3.12366]
[1779287538531,47.13,77450.28,0.0,0.98412,1e-05,3.11296]
[1779287541549,47.13,77443.15,0.0,0.98404,1e-05,3.12604]
[1779287542549,47.13,77438.03,0.0,0.98398,1e-05,3.13551]
[1779287544564,47.13,77442.02,0.0,0.98402,1e-05,3.12877]
[1779287549598,47.13,77437.53,0.0,0.98397,1e-05,3.13766]
[1779287554634,47.14,77438.71,0.0,0.98398,1e-05,3.13488]
[1779287559669,47.14,77438.69,0.0,0.98398,1e-05,3.13567]
[1779287560676,47.14,77448.85,0.0,0.98409,1e-05,3.11801]
[1779287562690,47.14,77436.66,0.0,0.98395,1e-05,3.14012]
[1779287563697,47.14,77434.28,0.0,0.98393,1e-05,3.14454]
[1779287568731,47.15,77432.49,0.0,0.9839,1e-05,3.14859]
[1779287571754,47.15,77440.43,0.0,0.98398,1e-05,3.13492]
[1779287572761,47.15,77441.02,0.0,0.98399,1e-05,3.13405]
[1779287577798,47.15,77431.2,0.0,0.98388,1e-05,3.15286]
[1779287578805,47.15,77420.89,0.0,0.98376,1e-05,3.17167]
[1779287579811,47.15,77425.85,0.0,0.98381,1e-05,3.16288]
[1779287584913,47.16,77429.63,0.0,0.98385,1e-05,3.15675]
[1779287585854,47.16,77435.99,0.0,0.98392,1e-05,3.14551]
[1779287586861,47.16,77441.25,0.0,0.98398,1e-05,3.13629]
[1779287587868,47.16,77440.42,0.0,0.98397,1e-05,3.13796]
[1779287592904,47.16,77438.53,0.0,0.98394,1e-05,3.14224]
[1779287595924,47.16,77424.84,0.0,0.98379,1e-05,3.16728]
[1779287596930,47.16,77421.29,0.0,0.98375,1e-05,3.1738]
[1779287601971,47.17,77426.06,0.0,0.9838,1e-05,3.16587]
[1779287604993,47.17,77414.94,0.0,0.98367,1e-05,3.18627]
[1779287606000,47.17,77411.44,0.0,0.98363,1e-05,3.19267]
[1779287611040,47.17,77419.41,0.0,0.98373,1e-05,3.17708]
[1779287612047,47.17,77426.71,0.0,0.98381,1e-05,3.16407]
[1779287613057,47.17,77424.24,0.0,0.98378,1e-05,3.16863]
[1779287615069,47.17,77424.52,0.0,0.98378,1e-05,3.16834]
[1779287617083,47.17,77416.39,0.0,0.98369,1e-05,3.1832]
[1779287618105,47.17,77415.71,0.0,0.98368,1e-05,3.18451]
[1779287620114,47.17,77436.12,0.0,0.9839,1e-05,3.14821]
[1779287622126,47.17,77429.4,0.0,0.98383,1e-05,3.16038]
[1779287623130,47.17,77424.0,0.0,0.98377,1e-05,3.17019]
[1779287626152,47.17,77416.66,0.0,0.98369,1e-05,3.18373]
[1779287627159,47.17,77406.13,0.0,0.98357,1e-05,3.20284]
[1779287628165,47.17,77404.2,0.0,0.98355,1e-05,3.20639]
[1779287629172,47.17,77398.05,0.0,0.98348,1e-05,3.21759]
[1779287630849,47.18,77392.29,0.0,0.98341,1e-05,3.22814]
[1779287635217,47.18,77399.22,0.0,0.98349,1e-05,3.21562]
[1779287636225,47.18,77403.65,0.0,0.98354,1e-05,3.20763]
[1779287641259,47.18,77401.46,0.0,0.98351,1e-05,3.21187]
[1779287646294,47.18,77399.65,0.0,0.98349,1e-05,3.2154]
[1779287647300,47.18,77391.16,0.0,0.9834,1e-05,3.23089]
[1779287648312,47.18,77391.83,0.0,0.9834,1e-05,3.22969]
[1779287649314,47.18,77398.77,0.0,0.98348,1e-05,3.21709]
[1779287650991,47.18,77405.51,0.0,0.98356,1e-05,3.20497]
[1779287653344,47.18,77413.62,0.0,0.98364,1e-05,3.19045]
[1779287654349,47.18,77409.08,0.0,0.98359,1e-05,3.19875]
[1779287655358,47.18,77402.79,0.0,0.98352,1e-05,3.21022]
[1779287656365,47.18,77395.4,0.0,0.98344,1e-05,3.22371]
[1779287657372,47.18,77391.63,0.0,0.9834,1e-05,3.23061]
[1779287661071,47.18,77389.9,0.0,0.98338,1e-05,3.23382]
[1779287662411,47.18,77403.7,0.0,0.98353,1e-05,3.20873]
[1779287663418,47.18,77404.85,0.0,0.98354,1e-05,3.20669]
[1779287665100,47.18,77397.11,0.0,0.98346,1e-05,3.22086]
[1779287666442,47.18,77400.36,0.0,0.98349,1e-05,3.21498]
[1779287671477,47.18,77391.06,0.0,0.9834,1e-05,3.23048]
[1779287672483,47.18,77387.92,0.0,0.98336,1e-05,3.23623]
[1779287673492,47.18,77381.95,0.0,0.98329,1e-05,3.24715]
[1779287675169,47.18,77375.11,0.0,0.98322,1e-05,3.25965]
[1779287679533,47.18,77384.95,0.0,0.98333,1e-05,3.24148]
[1779287680539,47.18,77380.38,0.0,0.98328,1e-05,3.24983]
[1779287681546,47.18,77374.09,0.0,0.98321,1e-05,3.26135]
[1779287682554,47.18,77372.61,0.0,0.98319,1e-05,3.26403]
[1779287685575,47.18,77370.37,0.0,0.98317,1e-05,3.26798]
[1779287689604,47.18,77363.67,0.0,0.98309,1e-05,3.28006]
[1779287690610,47.18,77364.54,0.0,0.9831,1e-05,3.27836]
[1779287694638,47.18,77359.61,0.0,0.98305,1e-05,3.28695]
[1779287695644,47.18,77352.87,0.0,0.98297,1e-05,3.29943]
[1779287696651,47.18,77347.42,0.0,0.98291,1e-05,3.30941]
[1779287697661,47.18,77341.25,0.0,0.98284,1e-05,3.32074]
[1779287699673,47.17,77329.98,0.0,0.98271,1e-05,3.34144]
[1779287700685,47.17,77328.86,0.0,0.9827,1e-05,3.34334]
[1779287702699,47.17,77317.39,0.0,0.98257,1e-05,3.36446]
[1779287703713,47.17,77309.69,0.0,0.98248,1e-05,3.37875]
[1779287704714,47.17,77310.72,0.0,0.98249,1e-05,3.37654]
[1779287705724,47.17,77321.46,0.0,0.98262,1e-05,3.35605]
[1779287706728,47.17,77331.36,0.0,0.98274,1e-05,3.33726]
[1779287707768,47.17,77338.63,0.0,0.98282,1e-05,3.32349]
[1779287708764,47.17,77347.57,0.0,0.98293,1e-05,3.30654]
[1779287709765,47.17,77341.22,0.0,0.98285,1e-05,3.31836]
[1779287710771,47.17,77340.42,0.0,0.98285,1e-05,3.31969]
[1779287713801,47.17,77329.78,0.0,0.98273,1e-05,3.33909]
[1779287714798,47.17,77317.27,0.0,0.98258,1e-05,3.36239]
[1779287715806,47.16,77311.42,0.0,0.98251,1e-05,3.37319]
[1779287716812,47.16,77320.53,0.0,0.98262,1e-05,3.35579]
[1779287717821,47.16,77322.58,0.0,0.98265,1e-05,3.35173]
[1779287720841,47.16,77312.78,0.0,0.98254,1e-05,3.36953]
[1779287721850,47.16,77306.52,0.0,0.98247,1e-05,3.38111]
[1779287722866,47.16,77294.46,0.0,0.98233,1e-05,3.40341]
[1779287723873,47.16,77288.63,0.0,0.98226,1e-05,3.41419]
[1779287725882,47.16,77283.27,0.0,0.9822,1e-05,3.42409]
[1779287728903,47.15,77277.04,0.0,0.98213,1e-05,3.43497]
[1779287730917,47.15,77285.69,0.0,0.98224,1e-05,3.41772]
[1779287732930,47.15,77281.23,0.0,0.9822,1e-05,3.42385]
[1779287733937,47.15,77286.82,0.0,0.98227,1e-05,3.41283]
[1779287736959,47.14,77274.57,0.0,0.98213,1e-05,3.43523]
[1779287737972,47.14,77267.05,0.0,0.98204,1e-05,3.44932]
[1779287738975,47.14,77261.54,0.0,0.98197,1e-05,3.45955]
[1779287739979,47.14,77247.19,0.0,0.9818,1e-05,3.48689]
[1779287742005,47.14,77253.46,0.0,0.98188,1e-05,3.47389]
[1779287744020,47.14,77243.41,0.0,0.98177,1e-05,3.49249]
[1779287746028,47.13,77235.45,0.0,0.98168,1e-05,3.50708]
[1779287748042,47.13,77230.27,0.0,0.98162,1e-05,3.51576]
[1779287750056,47.13,77235.3,0.0,0.98168,1e-05,3.50546]
[1779287751062,47.12,77249.48,0.0,0.98186,1e-05,3.47743]
[1779287752070,47.12,77252.7,0.0,0.98191,1e-05,3.47031]
[1779287757107,47.12,77261.62,0.0,0.98202,1e-05,3.45109]
[1779287758115,47.11,77263.22,0.0,0.98205,1e-05,3.44766]
[1779287763161,47.11,77267.46,0.0,0.98211,1e-05,3.43809]
[1779287764157,47.11,77272.95,0.0,0.98218,1e-05,3.42689]
[1779287765191,47.11,77287.48,0.0,0.98235,1e-05,3.39918]
[1779287766233,47.11,77291.96,0.0,0.9824,1e-05,3.39035]
[1779287767198,47.11,77286.92,0.0,0.98234,1e-05,3.39993]
[1779287768208,47.11,77285.28,0.0,0.98233,1e-05,3.40252]
[1779287769210,47.1,77286.31,0.0,0.98234,1e-05,3.40001]
[1779287772241,47.1,77276.85,0.0,0.98224,1e-05,3.41717]
[1779287774261,47.1,77282.96,0.0,0.98231,1e-05,3.40493]
[1779287775263,47.1,77292.93,0.0,0.98243,1e-05,3.38573]
[1779287776269,47.1,77299.58,0.0,0.98251,1e-05,3.37291]
[1779287778282,47.1,77304.5,0.0,0.98257,1e-05,3.36319]
[1779287783318,47.09,77302.51,0.0,0.98255,1e-05,3.36591]
[1779287785984,47.09,77293.73,0.0,0.98245,1e-05,3.38206]
[1779287791374,47.09,77298.47,0.0,0.98253,1e-05,3.36996]
[1779287793388,47.08,77303.67,0.0,0.98259,1e-05,3.35967]
[1779287794395,47.08,77308.7,0.0,0.98265,1e-05,3.3502]
[1779287796057,47.08,77300.49,0.0,0.98256,1e-05,3.36525]
[1779287797416,47.08,77303.45,0.0,0.98259,1e-05,3.35922]
[1779287798424,47.08,77312.17,0.0,0.9827,1e-05,3.3426]
[1779287799430,47.08,77312.26,0.0,0.9827,1e-05,3.34224]
[1779287803459,47.08,77319.67,0.0,0.98279,1e-05,3.32765]
[1779287804466,47.08,77313.1,0.0,0.98271,1e-05,3.33981]
[1779287806127,47.08,77308.17,0.0,0.98266,1e-05,3.3489]
[1779287807489,47.08,77313.61,0.0,0.98272,1e-05,3.33832]
[1779287808496,47.08,77320.21,0.0,0.9828,1e-05,3.32578]
[1779287809502,47.08,77321.77,0.0,0.98282,1e-05,3.32272]
[1779287811516,47.07,77312.89,0.0,0.98272,1e-05,3.33906]
[1779287812523,47.07,77312.83,0.0,0.98272,1e-05,3.339]
[1779287817560,47.07,77311.67,0.0,0.98271,1e-05,3.34035]
[1779287822618,47.07,77319.36,0.0,0.9828,1e-05,3.32513]
[1779287823616,47.07,77328.74,0.0,0.98291,1e-05,3.30748]
[1779287824613,47.07,77328.35,0.0,0.98291,1e-05,3.30811]
[1779287826274,47.07,77322.82,0.0,0.98285,1e-05,3.31822]
[1779287827633,47.07,77325.42,0.0,0.98288,1e-05,3.31325]
[1779287831663,47.07,77330.8,0.0,0.98294,1e-05,3.30278]
[1779287832669,47.06,77339.92,0.0,0.98305,1e-05,3.28576]
[1779287833683,47.06,77340.4,0.0,0.98305,1e-05,3.28481]
[1779287836344,47.07,77331.8,0.0,0.98295,1e-05,3.30106]
[1779287840727,47.07,77321.86,0.0,0.98283,1e-05,3.32116]
[1779287841736,47.07,77307.8,0.0,0.98266,1e-05,3.34788]
[1779287842742,47.07,77306.12,0.0,0.98264,1e-05,3.35136]
[1779287846769,47.08,77303.61,0.0,0.98261,1e-05,3.35734]
[1779287851805,47.08,77305.53,0.0,0.98262,1e-05,3.35388]
[1779287853819,47.09,77314.4,0.0,0.98272,1e-05,3.33799]
[1779287854829,47.09,77267.56,0.0,0.98217,1e-05,3.42717]
[1779287855833,47.09,77271.45,0.0,0.98221,1e-05,3.41999]
[1779287857859,47.09,77281.16,0.0,0.98233,1e-05,3.40202]
[1779287860868,47.09,77282.93,0.0,0.98234,1e-05,3.39953]
[1779287862882,47.09,77288.63,0.0,0.98241,1e-05,3.38928]
[1779287864895,47.1,77292.9,0.0,0.98245,1e-05,3.3818]
[1779287868925,47.1,77273.46,0.0,0.98221,1e-05,3.42005]
[1779287869930,47.1,77256.57,0.0,0.98201,1e-05,3.4527]
[1779287870938,47.1,77255.69,0.0,0.982,1e-05,3.45458]
[1779287874967,47.1,77261.74,0.0,0.98207,1e-05,3.4437]
[1779287877989,47.11,77255.87,0.0,0.98199,1e-05,3.45561]
[1779287880018,47.11,77246.32,0.0,0.98187,1e-05,3.47443]
[1779287881020,47.11,77240.43,0.0,0.9818,1e-05,3.48599]
[1779287886062,47.1,77247.3,0.0,0.98189,1e-05,3.47176]
[1779287887070,47.1,77254.37,0.0,0.98198,1e-05,3.45772]
[1779287888081,47.1,77253.37,0.0,0.98197,1e-05,3.45928]
[1779287890090,47.1,77260.29,0.0,0.98206,1e-05,3.44523]
[1779287892104,47.1,77263.58,0.0,0.9821,1e-05,3.43824]
[1779287894121,47.1,77272.01,0.0,0.9822,1e-05,3.42144]
[1779287895144,47.09,77266.86,0.0,0.98215,1e-05,3.431]
[1779287897158,47.09,77255.24,0.0,0.98201,1e-05,3.45269]
[1779287898164,47.09,77259.42,0.0,0.98206,1e-05,3.44429]
[1779287900179,47.09,77260.96,0.0,0.98208,1e-05,3.44066]
[1779287905213,47.08,77265.89,0.0,0.98215,1e-05,3.42958]
[1779287906219,47.08,77259.59,0.0,0.98208,1e-05,3.44136]
[1779287907227,47.08,77257.21,0.0,0.98205,1e-05,3.4456]
[1779287910248,47.08,77264.29,0.0,0.98214,1e-05,3.431]
[1779287911257,47.08,77265.47,0.0,0.98217,1e-05,3.42673]
[1779287914276,47.07,77259.26,0.0,0.9821,1e-05,3.43771]
[1779287916290,47.07,77255.82,0.0,0.98206,1e-05,3.44333]
[1779287921325,47.07,77254.04,0.0,0.98205,1e-05,3.44545]
[1779287922331,47.07,77244.5,0.0,0.98194,1e-05,3.46314]
[1779287924346,47.06,77238.2,0.0,0.98187,1e-05,3.47457]
[1779287929383,47.06,77235.3,0.0,0.98185,1e-05,3.47824]
[1779287932402,47.05,77241.61,0.0,0.98193,1e-05,3.46487]
[1779287933409,47.05,77251.48,0.0,0.98205,1e-05,3.4455]
[1779287935423,47.05,77261.93,0.0,0.98218,1e-05,3.42482]
[1779287940459,47.05,77265.76,0.0,0.98223,1e-05,3.41606]
[1779287945492,47.04,77264.95,0.0,0.98223,1e-05,3.41621]
[1779287950528,47.04,77266.39,0.0,0.98226,1e-05,3.41209]
[1779287953554,47.03,77260.29,0.0,0.98219,1e-05,3.42291]
[1779287957229,47.03,77271.05,0.0,0.98232,1e-05,3.40149]
[1779287958585,47.03,77272.35,0.0,0.98234,1e-05,3.39848]
[1779287963620,47.03,77266.97,0.0,0.98229,1e-05,3.40747]
[1779287968655,47.02,77274.65,0.0,0.98239,1e-05,3.39155]
[1779287971675,47.02,77267.74,0.0,0.98232,1e-05,3.4023]
[1779287973689,47.02,77267.32,0.0,0.98231,1e-05,3.40258]
[1779287978725,47.02,77265.82,0.0,0.98229,1e-05,3.40695]
[1779287983763,47.03,77263.18,0.0,0.98225,1e-05,3.41345]
[1779287988797,47.03,77264.94,0.0,0.98226,1e-05,3.41152]
[1779287993836,47.04,77264.62,0.0,0.98225,1e-05,3.41357]
[1779287995846,47.04,77249.99,0.0,0.98207,1e-05,3.44219]
[1779287997516,47.04,77249.67,0.0,0.98206,1e-05,3.44329]
[1779288002898,47.04,77248.47,0.0,0.98204,1e-05,3.44679]
[1779288007932,47.05,77246.08,0.0,0.982,1e-05,3.45257]
[1779288012967,47.05,77246.1,0.0,0.982,1e-05,3.45369]
[1779288015993,47.05,77268.93,0.0,0.98227,1e-05,3.41058]
[1779288017000,47.05,77280.1,0.0,0.9824,1e-05,3.38961]
[1779288018010,47.05,77279.83,0.0,0.98239,1e-05,3.39046]
[1779288020031,47.06,77270.84,0.0,0.98228,1e-05,3.40824]
[1779288021034,47.06,77264.64,0.0,0.98221,1e-05,3.42039]
[1779288022039,47.06,77263.04,0.0,0.98219,1e-05,3.42317]
[1779288027080,47.05,77261.64,0.0,0.98218,1e-05,3.42442]
[1779288028082,47.05,77252.36,0.0,0.98207,1e-05,3.44194]
[1779288029090,47.05,77254.31,0.0,0.9821,1e-05,3.43786]
[1779288032110,47.05,77259.35,0.0,0.98217,1e-05,3.42556]
[1779288034126,47.05,77267.18,0.0,0.98227,1e-05,3.41]
[1779288035131,47.04,77281.33,0.0,0.98244,1e-05,3.38279]
[1779288036138,47.04,77282.18,0.0,0.98245,1e-05,3.38096]
[1779288039160,47.04,77292.63,0.0,0.98258,1e-05,3.36053]
[1779288040168,47.04,77300.07,0.0,0.98266,1e-05,3.34632]
[1779288041174,47.04,77300.08,0.0,0.98266,1e-05,3.34614]
[1779288044197,47.04,77306.06,0.0,0.98274,1e-05,3.33444]
[1779288049231,47.04,77304.52,0.0,0.98272,1e-05,3.33664]
[1779288051246,47.04,77310.03,0.0,0.98279,1e-05,3.32602]
[1779288054267,47.04,77318.26,0.0,0.98289,1e-05,3.31026]
[1779288055273,47.03,77323.79,0.0,0.98295,1e-05,3.29985]
[1779288057287,47.03,77318.17,0.0,0.98289,1e-05,3.31014]
[1779288058294,47.03,77312.83,0.0,0.98283,1e-05,3.32001]
[1779288059301,47.03,77309.72,0.0,0.98279,1e-05,3.32571]
[1779288064336,47.03,77309.77,0.0,0.9828,1e-05,3.32497]
[1779288068366,47.03,77304.31,0.0,0.98274,1e-05,3.33468]
[1779288069372,47.03,77313.8,0.0,0.98285,1e-05,3.31676]
[1779288070384,47.03,77320.97,0.0,0.98293,1e-05,3.30327]
[1779288071387,47.03,77325.75,0.0,0.98299,1e-05,3.29428]
[1779288074408,47.03,77329.32,0.0,0.98303,1e-05,3.28744]
[1779288079445,47.03,77332.36,0.0,0.98306,1e-05,3.28152]
[1779288081457,47.03,77327.36,0.0,0.98301,1e-05,3.29069]
[1779288083471,47.03,77317.89,0.0,0.9829,1e-05,3.3082]
[1779288084479,47.03,77315.56,0.0,0.98287,1e-05,3.31247]
[1779288085485,47.03,77310.25,0.0,0.98281,1e-05,3.32219]
[1779288089513,47.02,77302.39,0.0,0.98272,1e-05,3.33646]
[1779288094548,47.02,77301.14,0.0,0.98272,1e-05,3.33662]
[1779288095555,47.02,77294.43,0.0,0.98264,1e-05,3.34896]
[1779288097573,47.02,77286.56,0.0,0.98255,1e-05,3.36346]
[1779288100597,47.02,77293.64,0.0,0.98264,1e-05,3.34958]
[1779288105634,47.02,77302.85,0.0,0.98275,1e-05,3.33144]
[1779288111676,47.01,77300.0,0.0,0.98272,1e-05,3.33587]
[1779288112682,47.01,77294.59,0.0,0.98266,1e-05,3.34587]
[1779288115704,47.01,77300.05,0.0,0.98273,1e-05,3.33509]
[1779288120738,47.01,77302.57,0.0,0.98276,1e-05,3.3296]
[1779288121746,47.01,77297.35,0.0,0.9827,1e-05,3.33923]
[1779288126780,47.0,77291.63,0.0,0.98264,1e-05,3.3491]
[1779288128456,47.0,77293.56,0.0,0.98267,1e-05,3.34527]
[1779288132825,47.0,77299.2,0.0,0.98274,1e-05,3.33368]
[1779288134838,47.0,77305.54,0.0,0.98281,1e-05,3.32144]
[1779288136853,47.0,77299.79,0.0,0.98275,1e-05,3.33189]
[1779288141889,47.0,77300.03,0.0,0.98276,1e-05,3.33056]
[1779288144910,46.99,77305.46,0.0,0.98282,1e-05,3.31985]
[1779288146925,46.99,77321.1,0.0,0.98301,1e-05,3.29037]
[1779288148600,46.99,77326.04,0.0,0.98306,1e-05,3.281]
[1779288153974,46.99,77326.13,0.0,0.98308,1e-05,3.27874]
[1779288155988,46.99,77339.05,0.0,0.98322,1e-05,3.25472]
[1779288156995,46.99,77340.21,0.0,0.98324,1e-05,3.25255]
[1779288162034,46.99,77332.02,0.0,0.98314,1e-05,3.26755]
[1779288165055,46.99,77324.81,0.0,0.98306,1e-05,3.28077]
[1779288167067,46.99,77316.76,0.0,0.98297,1e-05,3.29561]
[1779288171094,46.99,77318.36,0.0,0.98299,1e-05,3.29232]
[1779288173109,46.99,77323.58,0.0,0.98305,1e-05,3.28248]
[1779288178145,46.99,77321.36,0.0,0.98303,1e-05,3.28629]
[1779288179151,46.99,77313.25,0.0,0.98294,1e-05,3.30132]
[1779288180159,46.99,77309.61,0.0,0.98289,1e-05,3.30802]
[1779288182172,46.99,77317.32,0.0,0.98298,1e-05,3.29345]
[1779288183180,46.99,77320.67,0.0,0.98302,1e-05,3.28715]
[1779288185193,46.99,77324.26,0.0,0.98307,1e-05,3.28037]
[1779288190234,46.98,77322.74,0.0,0.98305,1e-05,3.28295]
[1779288195271,46.98,77316.01,0.0,0.98297,1e-05,3.29527]
[1779288199299,46.98,77321.68,0.0,0.98304,1e-05,3.28451]
[1779288204333,46.98,77321.43,0.0,0.98304,1e-05,3.28475]
[1779288209369,46.98,77319.38,0.0,0.98302,1e-05,3.28827]
[1779288212389,46.98,77324.38,0.0,0.98308,1e-05,3.27716]
[1779288217425,46.98,77328.84,0.0,0.98313,1e-05,3.2687]
[1779288219444,46.98,77338.24,0.0,0.98324,1e-05,3.25129]
[1779288220445,46.98,77338.33,0.0,0.98324,1e-05,3.25112]
[1779288222460,46.98,77327.19,0.0,0.98312,1e-05,3.27168]
[1779288223466,46.98,77328.77,0.0,0.98313,1e-05,3.26872]
[1779288225480,46.98,77333.23,0.0,0.98319,1e-05,3.26044]
[1779288229509,46.98,77342.84,0.0,0.98329,1e-05,3.24273]
[1779288230516,46.98,77335.19,0.0,0.98321,1e-05,3.25684]
[1779288231523,46.98,77325.71,0.0,0.9831,1e-05,3.27437]
[1779288232530,46.98,77324.52,0.0,0.98309,1e-05,3.27655]
[1779288237566,46.98,77327.5,0.0,0.98312,1e-05,3.2709]
[1779288242614,46.98,77330.69,0.0,0.98316,1e-05,3.26485]
[1779288247648,46.98,77330.48,0.0,0.98316,1e-05,3.26512]
[1779288252684,46.98,77329.86,0.0,0.98315,1e-05,3.26616]
[1779288257719,46.98,77327.54,0.0,0.98312,1e-05,3.27036]
[1779288262754,46.98,77322.77,0.0,0.98307,1e-05,3.27904]
[1779288266781,46.98,77330.49,0.0,0.98316,1e-05,3.26467]
[1779288271818,46.98,77339.63,0.0,0.98327,1e-05,3.24613]
[1779288276853,46.98,77344.7,0.0,0.98333,1e-05,3.23693]
[1779288280881,46.98,77339.48,0.0,0.98327,1e-05,3.24668]
[1779288285917,46.98,77341.9,0.0,0.98329,1e-05,3.24243]
[1779288290952,46.98,77340.91,0.0,0.98328,1e-05,3.24447]
[1779288295988,46.98,77339.31,0.0,0.98326,1e-05,3.24762]
[1779288301027,46.98,77337.91,0.0,0.98325,1e-05,3.25039]
[1779288302039,46.98,77354.54,0.0,0.98343,1e-05,3.2199]
[1779288303040,46.98,77363.93,0.0,0.98354,1e-05,3.20286]
[1779288304047,46.98,77364.94,0.0,0.98355,1e-05,3.20113]
[1779288308087,46.98,77351.7,0.0,0.9834,1e-05,3.22579]
[1779288309758,46.98,77338.73,0.0,0.98325,1e-05,3.24967]
[1779288310100,46.98,77338.73,0.0,0.98325,1e-05,3.2497]
[1779288311111,46.98,77343.73,0.0,0.98331,1e-05,3.24053]
[1779288312114,46.98,77354.35,0.0,0.98343,1e-05,3.22109]
[1779288313121,46.98,77356.88,0.0,0.98345,1e-05,3.21654]
[1779288318155,46.98,77360.76,0.0,0.9835,1e-05,3.20984]
[1779288322185,46.99,77366.11,0.0,0.98355,1e-05,3.20043]
[1779288324205,46.99,77373.55,0.0,0.98363,1e-05,3.18712]
[1779288329900,46.99,77374.77,0.0,0.98364,1e-05,3.18558]
[1779288332312,46.99,77410.54,0.0,0.98404,1e-05,3.11977]
[1779288336299,46.99,77404.64,0.0,0.98398,1e-05,3.13082]
[1779288337306,46.99,77395.34,0.0,0.98387,1e-05,3.14791]
[1779288338313,46.99,77390.6,0.0,0.98382,1e-05,3.15676]
[1779288343351,47.0,77385.65,0.0,0.98376,1e-05,3.16645]
[1779288347376,47.0,77400.87,0.0,0.98392,1e-05,3.13973]
[1779288351404,47.0,77405.89,0.0,0.98397,1e-05,3.13152]
[1779288354425,47.0,77398.66,0.0,0.98389,1e-05,3.145]
[1779288359460,47.0,77376.98,0.0,0.98365,1e-05,3.18477]
[1779288360491,47.0,77358.07,0.0,0.98344,1e-05,3.21927]
[1779288361498,47.01,77352.78,0.0,0.98338,1e-05,3.22898]
[1779288363513,47.01,77366.44,0.0,0.98353,1e-05,3.20407]
[1779288365530,47.01,77368.99,0.0,0.98356,1e-05,3.19956]
[1779288367539,47.01,77375.73,0.0,0.98363,1e-05,3.18746]
[1779288370562,47.01,77363.83,0.0,0.9835,1e-05,3.20933]
[1779288371567,47.01,77367.26,0.0,0.98354,1e-05,3.20313]
[1779288373581,47.01,77359.88,0.0,0.98345,1e-05,3.21666]
[1779288375598,47.01,77352.41,0.0,0.98337,1e-05,3.23037]
[1779288376607,47.01,77359.51,0.0,0.98345,1e-05,3.21739]
[1779288377613,47.01,77359.78,0.0,0.98345,1e-05,3.21692]
[1779288382647,47.01,77355.45,0.0,0.9834,1e-05,3.22497]
[1779288387682,47.01,77357.99,0.0,0.98343,1e-05,3.22044]
[1779288388690,47.01,77349.43,0.0,0.98333,1e-05,3.23614]
[1779288389697,47.01,77346.41,0.0,0.9833,1e-05,3.24168]
[1779288394737,47.01,77352.54,0.0,0.98338,1e-05,3.22881]
[1779288399771,47.01,77361.42,0.0,0.98347,1e-05,3.21274]
[1779288404806,47.01,77364.8,0.0,0.98351,1e-05,3.20683]
[1779288409841,47.01,77361.47,0.0,0.98347,1e-05,3.21312]
[1779288412861,47.01,77348.28,0.0,0.98332,1e-05,3.23731]
[1779288417897,47.01,77347.09,0.0,0.98331,1e-05,3.23945]
[1779288421925,47.01,77339.03,0.0,0.98322,1e-05,3.25422]
[1779288424953,47.01,77351.54,0.0,0.98336,1e-05,3.23122]
[1779288429986,47.01,77347.57,0.0,0.98332,1e-05,3.23858]
[1779288435021,47.01,77346.06,0.0,0.9833,1e-05,3.24136]
[1779288440059,47.01,77346.53,0.0,0.9833,1e-05,3.24051]
[1779288445092,47.01,77350.35,0.0,0.98335,1e-05,3.23355]
[1779288450126,47.01,77349.05,0.0,0.98333,1e-05,3.23597]
[1779288455162,47.01,77351.85,0.0,0.98337,1e-05,3.22925]
[1779288460197,47.01,77354.22,0.0,0.9834,1e-05,3.22499]
[1779288463228,47.01,77345.05,0.0,0.98329,1e-05,3.24185]
[1779288464921,47.01,77333.9,0.0,0.98317,1e-05,3.26236]
[1779288466242,47.01,77341.29,0.0,0.98325,1e-05,3.24869]
[1779288467251,47.01,77333.37,0.0,0.98316,1e-05,3.26327]
[1779288468256,47.01,77327.3,0.0,0.98309,1e-05,3.27445]
[1779288473296,47.01,77329.03,0.0,0.98311,1e-05,3.27096]
[1779288478326,47.01,77330.28,0.0,0.98313,1e-05,3.26841]
[1779288480347,47.01,77333.71,0.0,0.98317,1e-05,3.262]
[1779288483362,47.01,77340.17,0.0,0.98324,1e-05,3.25001]
[1779288485071,47.01,77343.77,0.0,0.98328,1e-05,3.24338]
[1779288487389,47.01,77353.55,0.0,0.98339,1e-05,3.22546]
[1779288489404,47.01,77352.34,0.0,0.98338,1e-05,3.22775]
[1779288495139,47.01,77349.03,0.0,0.98334,1e-05,3.23401]
[1779288498467,47.01,77354.18,0.0,0.9834,1e-05,3.22468]
[1779288503501,47.01,77357.91,0.0,0.98344,1e-05,3.21811]
[1779288508539,47.01,77358.84,0.0,0.98345,1e-05,3.21666]
[1779288512566,47.01,77364.16,0.0,0.98351,1e-05,3.20553]
[1779288517602,47.01,77366.65,0.0,0.98354,1e-05,3.20132]
[1779288521632,47.01,77361.48,0.0,0.98348,1e-05,3.21096]
[1779288526668,47.01,77366.35,0.0,0.98354,1e-05,3.20227]
[1779288528680,47.02,77373.42,0.0,0.98361,1e-05,3.18953]
[1779288533720,47.02,77373.38,0.0,0.98361,1e-05,3.18995]
[1779288538755,47.02,77380.35,0.0,0.98369,1e-05,3.17764]
[1779288540769,47.02,77383.49,0.0,0.98372,1e-05,3.17214]
[1779288545804,47.02,77381.83,0.0,0.9837,1e-05,3.17558]
[1779288548825,47.02,77389.64,0.0,0.98378,1e-05,3.16177]
[1779288549833,47.02,77390.36,0.0,0.98379,1e-05,3.1606]
[1779288554866,47.02,77388.34,0.0,0.98376,1e-05,3.16486]
[1779288557892,47.02,77378.9,0.0,0.98366,1e-05,3.18238]
[1779288561915,47.03,77373.06,0.0,0.98359,1e-05,3.19336]
[1779288563929,47.03,77367.33,0.0,0.98353,1e-05,3.20391]
[1779288568964,47.03,77360.56,0.0,0.98345,1e-05,3.21652]
[1779288570979,47.03,77356.05,0.0,0.9834,1e-05,3.22483]
[1779288576014,47.03,77358.53,0.0,0.98343,1e-05,3.2188]
[1779288580046,47.03,77375.88,0.0,0.98362,1e-05,3.18739]
[1779288585080,47.03,77379.02,0.0,0.98366,1e-05,3.18215]
[1779288586090,47.03,77371.03,0.0,0.98357,1e-05,3.1967]
[1779288591123,47.03,77371.76,0.0,0.98357,1e-05,3.1957]
[1779288595152,47.03,77360.63,0.0,0.98345,1e-05,3.21618]
[1779288600185,47.03,77362.02,0.0,0.98346,1e-05,3.2138]
[1779288602199,47.03,77371.27,0.0,0.98357,1e-05,3.19707]
[1779288607234,47.03,77369.56,0.0,0.98354,1e-05,3.20045]
[1779288610255,47.03,77364.97,0.0,0.98349,1e-05,3.20893]
[1779288611262,47.03,77351.61,0.0,0.98334,1e-05,3.23334]
[1779288616300,47.03,77347.85,0.0,0.9833,1e-05,3.24018]
[1779288619320,47.03,77341.33,0.0,0.98323,1e-05,3.25208]
[1779288624355,47.03,77345.73,0.0,0.98328,1e-05,3.24382]
[1779288629390,47.03,77342.19,0.0,0.98324,1e-05,3.25024]
[1779288630397,47.03,77353.1,0.0,0.98336,1e-05,3.23019]
[1779288631404,47.03,77353.81,0.0,0.98338,1e-05,3.22726]
[1779288636439,47.03,77350.11,0.0,0.98334,1e-05,3.23411]
[1779288641478,47.03,77355.04,0.0,0.98339,1e-05,3.22519]
[1779288643491,47.03,77360.18,0.0,0.98345,1e-05,3.21588]
[1779288648527,47.03,77363.62,0.0,0.98349,1e-05,3.20986]
[1779288650541,47.03,77373.9,0.0,0.9836,1e-05,3.19127]
[1779288651548,47.03,77374.95,0.0,0.98361,1e-05,3.18944]
[1779288656277,47.04,77365.66,0.0,0.9835,1e-05,3.20667]
[1779288660620,47.04,77351.05,0.0,0.98334,1e-05,3.23354]
[1779288661626,47.04,77333.71,0.0,0.98314,1e-05,3.26545]
[1779288662640,47.04,77335.83,0.0,0.98317,1e-05,3.26148]
[1779288663640,47.04,77342.92,0.0,0.98325,1e-05,3.24837]
[1779288664649,47.04,77348.78,0.0,0.98331,1e-05,3.23757]
[1779288665655,47.04,77353.95,0.0,0.98337,1e-05,3.22809]
[1779288666662,47.04,77371.03,0.0,0.98356,1e-05,3.19695]
[1779288667678,47.04,77372.54,0.0,0.98358,1e-05,3.19427]
[1779288670695,47.04,77367.52,0.0,0.98352,1e-05,3.20356]
[1779288672709,47.04,77361.77,0.0,0.98346,1e-05,3.21413]
[1779288673716,47.04,77361.65,0.0,0.98346,1e-05,3.21437]
[1779288678752,47.04,77359.08,0.0,0.98343,1e-05,3.21919]
[1779288683786,47.04,77364.0,0.0,0.98348,1e-05,3.21032]
[1779288686808,47.04,77371.08,0.0,0.98356,1e-05,3.1975]
[1779288687815,47.04,77374.36,0.0,0.9836,1e-05,3.1916]
[1779288690835,47.04,77369.04,0.0,0.98354,1e-05,3.20142]
[1779288695870,47.04,77365.46,0.0,0.9835,1e-05,3.20647]
[1779288699897,47.04,77375.25,0.0,0.98361,1e-05,3.18883]
[1779288701912,47.04,77374.09,0.0,0.9836,1e-05,3.19105]
[1779288706949,47.04,77386.33,0.0,0.98373,1e-05,3.16922]
[1779288707955,47.04,77388.38,0.0,0.98375,1e-05,3.16562]
[1779288709971,47.04,77396.29,0.0,0.98384,1e-05,3.15161]
[1779288710980,47.04,77398.66,0.0,0.98387,1e-05,3.14749]
[1779288712990,47.04,77409.9,0.0,0.98399,1e-05,3.12766]
[1779288713998,47.04,77412.29,0.0,0.98401,1e-05,3.12357]
[1779288718030,47.05,77406.83,0.0,0.98395,1e-05,3.13403]
[1779288723077,47.05,77408.72,0.0,0.98396,1e-05,3.13167]
[1779288728112,47.05,77406.61,0.0,0.98393,1e-05,3.1363]
[1779288733146,47.06,77405.25,0.0,0.98392,1e-05,3.13956]
[1779288738181,47.06,77403.05,0.0,0.98389,1e-05,3.14431]
[1779288743217,47.06,77401.89,0.0,0.98387,1e-05,3.14721]
[1779288748252,47.06,77400.19,0.0,0.98384,1e-05,3.15108]
[1779288752280,47.07,77408.32,0.0,0.98394,1e-05,3.13558]
[1779288755301,47.07,77414.74,0.0,0.984,1e-05,3.12474]
[1779288758323,47.07,77421.3,0.0,0.98407,1e-05,3.11373]
[1779288761344,47.07,77415.8,0.0,0.98401,1e-05,3.12418]
[1779288764366,47.07,77421.46,0.0,0.98407,1e-05,3.11474]
[1779288768393,47.08,77428.57,0.0,0.98414,1e-05,3.103]
[1779288773428,47.08,77431.45,0.0,0.98416,1e-05,3.09903]
[1779288777457,47.08,77439.91,0.0,0.98425,1e-05,3.08497]
[1779288779470,47.09,77446.81,0.0,0.98432,1e-05,3.07333]
[1779288784505,47.09,77448.41,0.0,0.98433,1e-05,3.07185]
[1779288789541,47.1,77445.21,0.0,0.98429,1e-05,3.07881]
[1779288794576,47.1,77443.11,0.0,0.98425,1e-05,3.08381]
[1779288797295,47.1,77449.01,0.0,0.98431,1e-05,3.07423]
[1779288802658,47.11,77446.47,0.0,0.98428,1e-05,3.0801]
[1779288803650,47.11,77456.31,0.0,0.98438,1e-05,3.06308]
[1779288804657,47.11,77468.8,0.0,0.98452,1e-05,3.04092]
[1779288805663,47.11,77494.14,0.0,0.98478,1e-05,2.99672]
[1779288807367,47.11,77498.33,0.0,0.98483,1e-05,2.98973]
[1779288812712,47.11,77497.71,0.0,0.98483,1e-05,2.9889]
[1779288817437,47.11,77505.8,0.0,0.98491,1e-05,2.9759]
[1779288819761,47.11,77500.31,0.0,0.98485,1e-05,2.98495]
[1779288820778,47.11,77496.48,0.0,0.98481,1e-05,2.99133]
[1779288821785,47.11,77490.53,0.0,0.98475,1e-05,3.002]
[1779288822793,47.11,77487.94,0.0,0.98472,1e-05,3.00686]
[1779288825815,47.11,77493.91,0.0,0.98478,1e-05,2.99646]
[1779288827508,47.11,77483.44,0.0,0.98468,1e-05,3.01406]
[1779288828837,47.11,77481.52,0.0,0.98466,1e-05,3.01712]
[1779288831856,47.1,77473.03,0.0,0.98457,1e-05,3.03103]
[1779288836891,47.11,77476.99,0.0,0.98461,1e-05,3.0258]
[1779288840920,47.11,77486.84,0.0,0.9847,1e-05,3.01008]
[1779288841968,47.12,77491.55,0.0,0.98475,1e-05,3.0023]
[1779288842943,47.11,77505.24,0.0,0.98489,1e-05,2.9785]
[1779288843949,47.11,77510.7,0.0,0.98495,1e-05,2.96893]
[1779288848989,47.11,77506.96,0.0,0.98492,1e-05,2.97432]
[1779288854024,47.11,77509.38,0.0,0.98495,1e-05,2.96912]
[1779288859060,47.1,77506.97,0.0,0.98493,1e-05,2.9722]
[1779288862087,47.1,77498.05,0.0,0.98484,1e-05,2.98683]
[1779288864093,47.1,77497.7,0.0,0.98484,1e-05,2.98694]
[1779288868130,47.1,77491.1,0.0,0.98478,1e-05,2.99732]
[1779288873157,47.09,77496.3,0.0,0.98484,1e-05,2.98614]
[1779288878193,47.1,77493.48,0.0,0.9848,1e-05,2.9929]
[1779288883228,47.11,77492.58,0.0,0.98478,1e-05,2.9963]
[1779288888268,47.11,77488.3,0.0,0.98473,1e-05,3.00581]
[1779288891283,47.12,77477.73,0.0,0.98461,1e-05,3.02513]
[1779288893298,47.12,77483.53,0.0,0.98467,1e-05,3.01574]
[1779288898342,47.12,77483.88,0.0,0.98466,1e-05,3.01652]
[1779288899353,47.13,77478.31,0.0,0.9846,1e-05,3.02651]
[1779288904378,47.13,77479.12,0.0,0.9846,1e-05,3.02698]
[1779288906391,47.13,77464.3,0.0,0.98444,1e-05,3.05338]
[1779288911428,47.14,77462.62,0.0,0.98441,1e-05,3.05765]
[1779288912433,47.14,77473.96,0.0,0.98453,1e-05,3.03816]
[1779288913443,47.14,77484.74,0.0,0.98464,1e-05,3.01978]
[1779288918476,47.15,77486.94,0.0,0.98465,1e-05,3.01763]
[1779288923510,47.15,77488.76,0.0,0.98466,1e-05,3.01613]
[1779288927538,47.16,77496.53,0.0,0.98474,1e-05,3.00402]
[1779288929553,47.16,77502.33,0.0,0.9848,1e-05,2.99411]
[1779288933581,47.15,77507.1,0.0,0.98486,1e-05,2.98336]
[1779288936602,47.15,77501.54,0.0,0.98481,1e-05,2.99217]
[1779288937609,47.15,77495.27,0.0,0.98474,1e-05,3.00269]
[1779288941637,47.15,77501.99,0.0,0.9848,1e-05,2.99254]
[1779288946671,47.16,77507.02,0.0,0.98485,1e-05,2.98516]
[1779288951707,47.15,77512.29,0.0,0.98491,1e-05,2.97498]
[1779288956742,47.16,77509.11,0.0,0.98487,1e-05,2.9818]
[1779288961777,47.17,77508.68,0.0,0.98485,1e-05,2.98448]
[1779288964801,47.17,77502.38,0.0,0.98478,1e-05,2.99645]
[1779288969832,47.18,77502.25,0.0,0.98477,1e-05,2.99851]
[1779288973862,47.18,77507.38,0.0,0.98481,1e-05,2.99116]
[1779288978896,47.19,77505.16,0.0,0.98478,1e-05,2.99686]
[1779288983931,47.19,77507.48,0.0,0.98479,1e-05,2.99475]
[1779288988966,47.2,77504.06,0.0,0.98475,1e-05,3.0025]
[1779288990979,47.2,77492.94,0.0,0.98463,1e-05,3.02241]
[1779288991987,47.2,77491.67,0.0,0.98462,1e-05,3.02337]
[1779288996019,47.21,77484.03,0.0,0.98453,1e-05,3.03793]
[1779288997025,47.21,77480.23,0.0,0.98449,1e-05,3.04485]
[1779289000047,47.21,77487.06,0.0,0.98456,1e-05,3.03387]
[1779289002060,47.22,77489.76,0.0,0.98458,1e-05,3.02983]
[1779289004077,47.22,77494.83,0.0,0.98463,1e-05,3.02171]
[1779289008103,47.22,77486.98,0.0,0.98454,1e-05,3.03604]
[1779289010118,47.22,77467.75,0.0,0.98434,1e-05,3.06959]
[1779289011124,47.22,77466.2,0.0,0.98432,1e-05,3.07257]
[1779289016159,47.23,77468.31,0.0,0.98434,1e-05,3.07015]
[1779289018173,47.23,77475.19,0.0,0.98441,1e-05,3.05864]
[1779289023208,47.23,77473.67,0.0,0.98438,1e-05,3.06271]
[1779289029251,47.24,77475.04,0.0,0.98439,1e-05,3.06198]
[1779289034285,47.24,77477.42,0.0,0.9844,1e-05,3.05922]
[1779289038315,47.25,77471.39,0.0,0.98433,1e-05,3.07091]
[1779289043348,47.25,77469.27,0.0,0.9843,1e-05,3.07596]
[1779289048389,47.26,77467.55,0.0,0.98427,1e-05,3.08061]
[1779289050397,47.26,77462.07,0.0,0.98421,1e-05,3.09051]
[1779289055433,47.26,77456.12,0.0,0.98415,1e-05,3.10096]
[1779289060468,47.27,77457.42,0.0,0.98415,1e-05,3.09997]
[1779289065503,47.27,77454.82,0.0,0.98412,1e-05,3.10585]
[1779289070538,47.28,77453.92,0.0,0.9841,1e-05,3.10875]
[1779289076579,47.28,77453.85,0.0,0.98409,1e-05,3.11046]
[1779289081616,47.29,77458.73,0.0,0.98413,1e-05,3.10319]
[1779289083634,47.29,77453.41,0.0,0.98407,1e-05,3.11312]
[1779289088669,47.29,77454.28,0.0,0.98408,1e-05,3.11288]
[1779289092698,47.3,77459.72,0.0,0.98413,1e-05,3.10432]
[1779289094712,47.3,77468.32,0.0,0.98422,1e-05,3.08971]
[1779289097732,47.3,77478.71,0.0,0.98432,1e-05,3.07237]
[1779289098740,47.3,77488.39,0.0,0.98442,1e-05,3.0558]
[1779289099746,47.3,77495.0,0.0,0.98449,1e-05,3.04464]
[1779289102766,47.31,77492.67,0.0,0.98446,1e-05,3.04969]
[1779289104781,47.31,77485.67,0.0,0.98438,1e-05,3.06252]
[1779289106795,47.31,77480.41,0.0,0.98432,1e-05,3.07229]
[1779289107801,47.31,77473.56,0.0,0.98425,1e-05,3.08456]
[1779289112837,47.32,77469.65,0.0,0.98421,1e-05,3.09115]
[1779289117871,47.32,77477.79,0.0,0.98429,1e-05,3.07808]
[1779289118878,47.32,77481.94,0.0,0.98433,1e-05,3.07109]
[1779289123914,47.32,77480.39,0.0,0.9843,1e-05,3.0752]
[1779289127942,47.33,77466.53,0.0,0.98415,1e-05,3.10061]
[1779289128949,47.33,77465.1,0.0,0.98413,1e-05,3.10336]
[1779289131976,47.33,77455.79,0.0,0.98403,1e-05,3.12048]
[1779289135701,47.33,77453.28,0.0,0.984,1e-05,3.12572]
[1779289139018,47.34,77432.06,0.0,0.98376,1e-05,3.16409]
[1779289140029,47.34,77422.1,0.0,0.98365,1e-05,3.18209]
[1779289141034,47.34,77422.11,0.0,0.98365,1e-05,3.18216]
[1779289146072,47.34,77420.48,0.0,0.98363,1e-05,3.18552]
[1779289151107,47.34,77422.52,0.0,0.98365,1e-05,3.18224]
[1779289156143,47.34,77427.03,0.0,0.9837,1e-05,3.17457]
[1779289157149,47.34,77419.66,0.0,0.98362,1e-05,3.18791]
[1779289158156,47.34,77420.9,0.0,0.98363,1e-05,3.18574]
[1779289163194,47.34,77426.19,0.0,0.98369,1e-05,3.17657]
[1779289168229,47.34,77430.37,0.0,0.98373,1e-05,3.16945]
[1779289172256,47.34,77435.54,0.0,0.98379,1e-05,3.1589]
[1779289174271,47.35,77442.2,0.0,0.98386,1e-05,3.14721]
[1779289179305,47.35,77431.89,0.0,0.98375,1e-05,3.16619]
[1779289180314,47.35,77430.14,0.0,0.98373,1e-05,3.16941]
[1779289185347,47.35,77426.97,0.0,0.98369,1e-05,3.17546]
[1779289189376,47.35,77417.7,0.0,0.98359,1e-05,3.19241]
[1779289190383,47.35,77416.8,0.0,0.98358,1e-05,3.19406]
[1779289195420,47.35,77414.11,0.0,0.98355,1e-05,3.19909]
[1779289200465,47.35,77412.82,0.0,0.98353,1e-05,3.20162]
[1779289201466,47.35,77404.78,0.0,0.98344,1e-05,3.21622]
[1779289202469,47.35,77404.19,0.0,0.98343,1e-05,3.21731]
[1779289203477,47.35,77415.9,0.0,0.98356,1e-05,3.19614]
[1779289204484,47.35,77416.9,0.0,0.98358,1e-05,3.19439]
[1779289206498,47.35,77423.58,0.0,0.98365,1e-05,3.18247]
[1779289211534,47.35,77420.11,0.0,0.98361,1e-05,3.18905]
[1779289216583,47.35,77418.56,0.0,0.98359,1e-05,3.19206]
[1779289218598,47.35,77410.58,0.0,0.9835,1e-05,3.20653]
[1779289223633,47.35,77416.46,0.0,0.98357,1e-05,3.196]
[1779289228668,47.35,77415.58,0.0,0.98355,1e-05,3.19773]
[1779289233702,47.36,77418.74,0.0,0.9836,1e-05,3.1905]
[1779289238738,47.36,77419.9,0.0,0.98361,1e-05,3.1885]
[1779289243772,47.36,77418.62,0.0,0.98359,1e-05,3.19089]
[1779289248808,47.36,77423.01,0.0,0.98364,1e-05,3.18304]
[1779289252837,47.36,77429.44,0.0,0.98371,1e-05,3.17159]
[1779289257871,47.36,77431.0,0.0,0.98373,1e-05,3.16902]
[1779289262906,47.36,77422.65,0.0,0.98364,1e-05,3.18424]
[1779289263915,47.36,77419.51,0.0,0.9836,1e-05,3.18992]
[1779289265928,47.36,77410.44,0.0,0.9835,1e-05,3.20631]
[1779289270963,47.36,77406.61,0.0,0.98346,1e-05,3.21323]
[1779289275005,47.36,77401.37,0.0,0.9834,1e-05,3.22273]
[1779289277012,47.36,77382.13,0.0,0.98318,1e-05,3.25771]
[1779289282047,47.36,77381.13,0.0,0.98317,1e-05,3.25917]
[1779289287081,47.36,77382.4,0.0,0.98319,1e-05,3.2565]
[1779289292121,47.35,77388.41,0.0,0.98327,1e-05,3.24357]
[1779289293124,47.35,77394.66,0.0,0.98334,1e-05,3.23215]
[1779289295137,47.35,77386.08,0.0,0.98324,1e-05,3.24772]
[1779289300179,47.35,77385.25,0.0,0.98323,1e-05,3.24901]
[1779289303198,47.35,77403.75,0.0,0.98344,1e-05,3.21525]
[1779289304203,47.35,77415.67,0.0,0.98358,1e-05,3.19374]
[1779289305208,47.35,77427.61,0.0,0.98371,1e-05,3.17235]
[1779289306947,47.35,77417.16,0.0,0.98359,1e-05,3.19126]
[1779289312257,47.35,77418.13,0.0,0.9836,1e-05,3.18972]
[1779289317294,47.36,77421.36,0.0,0.98363,1e-05,3.18408]
[1779289322329,47.36,77429.81,0.0,0.98373,1e-05,3.16914]
[1779289324343,47.36,77431.49,0.0,0.98374,1e-05,3.16625]
[1779289327090,47.36,77423.92,0.0,0.98366,1e-05,3.18003]
[1779289328373,47.36,77422.69,0.0,0.98365,1e-05,3.18229]
[1779289333406,47.36,77424.85,0.0,0.98367,1e-05,3.17865]
[1779289337439,47.36,77419.72,0.0,0.98361,1e-05,3.18813]
[1779289340461,47.36,77414.19,0.0,0.98355,1e-05,3.19825]
[1779289341466,47.36,77408.11,0.0,0.98348,1e-05,3.20928]
[1779289342473,47.36,77394.94,0.0,0.98333,1e-05,3.23321]
[1779289343480,47.36,77395.65,0.0,0.98334,1e-05,3.2319]
[1779289348515,47.36,77393.59,0.0,0.98332,1e-05,3.23558]
[1779289353553,47.36,77396.96,0.0,0.98336,1e-05,3.22778]
[1779289355568,47.36,77423.16,0.0,0.98366,1e-05,3.18041]
[1779289356575,47.36,77424.91,0.0,0.98367,1e-05,3.17735]
[1779289361609,47.36,77425.61,0.0,0.98368,1e-05,3.17655]
[1779289366643,47.36,77423.47,0.0,0.98365,1e-05,3.18083]
[1779289370672,47.36,77417.61,0.0,0.98359,1e-05,3.19167]
[1779289374700,47.36,77412.23,0.0,0.98353,1e-05,3.20158]
[1779289375707,47.36,77410.81,0.0,0.98351,1e-05,3.20418]
[1779289378728,47.36,77407.75,0.0,0.98347,1e-05,3.2098]
[1779289380741,47.36,77402.03,0.0,0.98341,1e-05,3.22018]
[1779289383762,47.36,77407.29,0.0,0.98347,1e-05,3.21062]
[1779289384769,47.36,77413.77,0.0,0.98354,1e-05,3.19892]
[1779289389804,47.36,77414.69,0.0,0.98355,1e-05,3.19733]
[1779289390812,47.36,77420.44,0.0,0.98362,1e-05,3.18699]
[1779289395847,47.37,77419.47,0.0,0.9836,1e-05,3.18887]
[1779289398884,47.37,77400.28,0.0,0.98339,1e-05,3.22358]
[1779289399890,47.36,77385.47,0.0,0.98322,1e-05,3.25049]
[1779289404924,47.36,77385.04,0.0,0.98322,1e-05,3.25088]
[1779289408953,47.36,77379.24,0.0,0.98316,1e-05,3.26118]
[1779289409960,47.36,77385.8,0.0,0.98323,1e-05,3.24911]
[1779289414995,47.36,77388.17,0.0,0.98327,1e-05,3.24287]
[1779289419024,47.36,77380.6,0.0,0.98318,1e-05,3.25653]
[1779289420032,47.36,77375.03,0.0,0.98312,1e-05,3.26668]
[1779289424060,47.36,77380.3,0.0,0.98318,1e-05,3.25677]
[1779289429092,47.36,77375.93,0.0,0.98314,1e-05,3.26454]
[1779289431107,47.36,77370.33,0.0,0.98307,1e-05,3.27471]
[1779289436144,47.36,77365.9,0.0,0.98302,1e-05,3.28249]
[1779289441179,47.36,77364.42,0.0,0.98301,1e-05,3.2848]
[1779289442185,47.36,77358.06,0.0,0.98294,1e-05,3.29644]
[1779289445207,47.35,77350.05,0.0,0.98285,1e-05,3.31095]
[1779289450241,47.35,77349.85,0.0,0.98285,1e-05,3.3107]
[1779289455277,47.35,77346.64,0.0,0.98282,1e-05,3.31603]
[1779289460314,47.35,77344.44,0.0,0.98279,1e-05,3.31943]
[1779289465359,47.35,77354.86,0.0,0.98292,1e-05,3.29941]
[1779289468096,47.34,77363.12,0.0,0.98302,1e-05,3.28383]
[1779289473408,47.34,77354.63,0.0,0.98293,1e-05,3.29736]
[1779289474415,47.34,77336.86,0.0,0.98273,1e-05,3.3302]
[1779289479450,47.34,77336.53,0.0,0.98273,1e-05,3.32989]
[1779289484484,47.34,77333.97,0.0,0.9827,1e-05,3.33369]
[1779289488236,47.33,77319.7,0.0,0.98254,1e-05,3.35959]
[1779289489519,47.33,77317.14,0.0,0.98251,1e-05,3.36417]
[1779289491538,47.33,77314.32,0.0,0.98248,1e-05,3.36897]
[1779289496573,47.33,77320.37,0.0,0.98256,1e-05,3.35636]
[1779289501608,47.32,77319.72,0.0,0.98256,1e-05,3.35638]
[1779289506642,47.32,77323.2,0.0,0.98261,1e-05,3.34867]
[1779289507651,47.32,77335.36,0.0,0.98275,1e-05,3.32571]
[1779289508658,47.32,77336.48,0.0,0.98277,1e-05,3.32343]
[1779289511679,47.32,77331.37,0.0,0.98271,1e-05,3.3324]
[1779289512686,47.32,77331.57,0.0,0.98271,1e-05,3.33181]
[1779289513693,47.32,77322.14,0.0,0.98261,1e-05,3.34925]
[1779289514700,47.31,77324.38,0.0,0.98263,1e-05,3.34481]
[1779289517721,47.31,77316.78,0.0,0.98255,1e-05,3.35837]
[1779289522755,47.31,77315.6,0.0,0.98254,1e-05,3.35938]
[1779289527792,47.3,77314.96,0.0,0.98254,1e-05,3.35945]
[1779289529806,47.3,77323.18,0.0,0.98264,1e-05,3.34361]
[1779289530814,47.3,77323.51,0.0,0.98265,1e-05,3.34282]
[1779289535848,47.3,77318.08,0.0,0.9826,1e-05,3.35041]
[1779289538871,47.3,77323.98,0.0,0.98267,1e-05,3.33866]
[1779289541890,47.3,77330.01,0.0,0.98274,1e-05,3.32695]
[1779289543905,47.3,77324.04,0.0,0.98267,1e-05,3.3378]
[1779289548940,47.29,77323.43,0.0,0.98267,1e-05,3.33813]
[1779289553975,47.29,77325.5,0.0,0.9827,1e-05,3.33349]
[1779289559012,47.29,77329.17,0.0,0.98275,1e-05,3.3259]
[1779289564047,47.29,77331.15,0.0,0.98277,1e-05,3.32149]
[1779289569082,47.28,77333.02,0.0,0.9828,1e-05,3.31732]
[1779289574118,47.28,77330.58,0.0,0.98278,1e-05,3.32115]
[1779289579152,47.28,77321.12,0.0,0.98267,1e-05,3.33808]
[1779289584187,47.28,77318.76,0.0,0.98265,1e-05,3.34163]
[1779289585194,47.27,77313.78,0.0,0.98259,1e-05,3.35078]
[1779289586203,47.27,77307.76,0.0,0.98252,1e-05,3.36188]
[1779289588218,47.27,77302.04,0.0,0.98246,1e-05,3.37221]
[1779289593253,47.27,77301.85,0.0,0.98247,1e-05,3.36974]
[1779289595266,47.27,77307.57,0.0,0.98254,1e-05,3.35853]
[1779289600303,47.26,77311.88,0.0,0.9826,1e-05,3.34943]
[1779289602317,47.26,77319.17,0.0,0.98269,1e-05,3.33542]
[1779289606346,47.26,77326.1,0.0,0.98277,1e-05,3.32182]
[1779289611380,47.26,77326.47,0.0,0.98278,1e-05,3.32038]
[1779289612388,47.26,77333.79,0.0,0.98286,1e-05,3.30663]
[1779289617422,47.26,77337.54,0.0,0.98291,1e-05,3.29902]
[1779289622458,47.25,77335.99,0.0,0.9829,1e-05,3.30122]
[1779289625481,47.25,77342.52,0.0,0.98297,1e-05,3.28872]
[1779289628503,47.25,77353.84,0.0,0.98311,1e-05,3.26749]
[1779289632531,47.25,77360.59,0.0,0.98318,1e-05,3.25472]
[1779289635552,47.25,77355.31,0.0,0.98313,1e-05,3.26415]
[1779289640587,47.25,77352.02,0.0,0.98309,1e-05,3.26969]
[1779289645624,47.25,77353.57,0.0,0.98311,1e-05,3.26632]
[1779289650657,47.24,77352.14,0.0,0.9831,1e-05,3.26846]
[1779289655692,47.24,77353.59,0.0,0.98313,1e-05,3.26366]
[1779289660731,47.24,77351.8,0.0,0.98311,1e-05,3.26652]
[1779289665762,47.24,77349.72,0.0,0.98309,1e-05,3.26991]
[1779289670798,47.24,77337.71,0.0,0.98295,1e-05,3.29166]
[1779289671813,47.24,77336.88,0.0,0.98295,1e-05,3.29307]
[1779289673822,47.24,77326.03,0.0,0.98282,1e-05,3.31295]
[1779289674828,47.24,77326.12,0.0,0.98282,1e-05,3.31262]
[1779289679864,47.23,77323.39,0.0,0.9828,1e-05,3.31689]
[1779289684898,47.23,77318.39,0.0,0.98274,1e-05,3.32539]
[1779289685905,47.23,77312.36,0.0,0.98268,1e-05,3.33649]
[1779289686913,47.23,77310.59,0.0,0.98266,1e-05,3.33961]
[1779289691948,47.23,77310.54,0.0,0.98266,1e-05,3.33871]
[1779289696982,47.22,77309.44,0.0,0.98265,1e-05,3.33984]
[1779289702018,47.22,77308.77,0.0,0.98265,1e-05,3.34014]
[1779289707052,47.22,77309.03,0.0,0.98266,1e-05,3.33853]
[1779289712087,47.21,77311.17,0.0,0.9827,1e-05,3.33194]
[1779289716116,47.21,77316.76,0.0,0.98277,1e-05,3.32098]
[1779289721152,47.21,77316.85,0.0,0.98277,1e-05,3.31993]
[1779289726186,47.21,77309.25,0.0,0.98269,1e-05,3.33335]
[1779289730214,47.2,77301.2,0.0,0.9826,1e-05,3.34772]
[1779289735250,47.2,77310.71,0.0,0.98272,1e-05,3.32897]
[1779289736257,47.2,77317.32,0.0,0.9828,1e-05,3.31648]
[1779289741291,47.2,77318.77,0.0,0.98282,1e-05,3.31309]
[1779289742299,47.2,77325.34,0.0,0.98289,1e-05,3.30074]
[1779289747335,47.2,77322.44,0.0,0.98286,1e-05,3.30554]
[1779289752369,47.19,77325.03,0.0,0.9829,1e-05,3.30012]
[1779289757404,47.19,77327.28,0.0,0.98293,1e-05,3.29533]
[1779289761432,47.19,77333.83,0.0,0.98301,1e-05,3.28272]
[1779289766467,47.19,77332.82,0.0,0.983,1e-05,3.28405]
[1779289771502,47.19,77333.1,0.0,0.98301,1e-05,3.28131]
[1779289776538,47.19,77333.23,0.0,0.98302,1e-05,3.2805]
[1779289781573,47.18,77332.52,0.0,0.98301,1e-05,3.28121]
[1779289786607,47.18,77335.03,0.0,0.98304,1e-05,3.27597]
[1779289791642,47.18,77334.44,0.0,0.98304,1e-05,3.27643]
[1779289795414,47.18,77326.78,0.0,0.98296,1e-05,3.29008]
[1779289800712,47.18,77324.3,0.0,0.98293,1e-05,3.29391]
[1779289803736,47.17,77317.38,0.0,0.98286,1e-05,3.30629]
[1779289807765,47.17,77301.9,0.0,0.98268,1e-05,3.33446]
[1779289811791,47.17,77296.44,0.0,0.98262,1e-05,3.34382]
[1779289817833,47.16,77296.27,0.0,0.98263,1e-05,3.34283]
[1779289822872,47.16,77292.02,0.0,0.98259,1e-05,3.34978]
[1779289823875,47.16,77285.59,0.0,0.98251,1e-05,3.36169]
[1779289824887,47.16,77279.51,0.0,0.98244,1e-05,3.37295]
[1779289825889,47.16,77279.05,0.0,0.98244,1e-05,3.37356]
[1779289830923,47.15,77280.51,0.0,0.98246,1e-05,3.36952]
[1779289835960,47.15,77281.23,0.0,0.98249,1e-05,3.36521]
[1779289841005,47.15,77284.51,0.0,0.98253,1e-05,3.35778]
[1779289842016,47.15,77277.48,0.0,0.98245,1e-05,3.37083]
[1779289843017,47.14,77272.12,0.0,0.98239,1e-05,3.38073]
[1779289848055,47.14,77272.39,0.0,0.9824,1e-05,3.37889]
[1779289853091,47.14,77272.77,0.0,0.98241,1e-05,3.37684]
[1779289858125,47.13,77271.85,0.0,0.98241,1e-05,3.3773]
[1779289863167,47.13,77265.12,0.0,0.98234,1e-05,3.38882]
[1779289867192,47.12,77272.54,0.0,0.98243,1e-05,3.37368]
[1779289868199,47.12,77272.94,0.0,0.98244,1e-05,3.37268]
[1779289872227,47.12,77279.61,0.0,0.98252,1e-05,3.35914]
[1779289874242,47.12,77286.42,0.0,0.98261,1e-05,3.34588]
[1779289875247,47.12,77288.88,0.0,0.98264,1e-05,3.34106]
[1779289880289,47.12,77289.35,0.0,0.98265,1e-05,3.33927]
[1779289885322,47.11,77291.56,0.0,0.98268,1e-05,3.33425]
[1779289890355,47.11,77292.07,0.0,0.98269,1e-05,3.33246]
[1779289895392,47.11,77280.86,0.0,0.98257,1e-05,3.35103]
[1779289896399,47.11,77277.76,0.0,0.98254,1e-05,3.35667]
[1779289901434,47.1,77279.88,0.0,0.98257,1e-05,3.35143]
[1779289906468,47.1,77282.17,0.0,0.9826,1e-05,3.34613]
[1779289911504,47.1,77282.83,0.0,0.98261,1e-05,3.34393]
[1779289917546,47.09,77282.8,0.0,0.98262,1e-05,3.34287]
[1779289919559,47.09,77291.86,0.0,0.98273,1e-05,3.32551]
[1779289924596,47.09,77296.42,0.0,0.98279,1e-05,3.31626]
[1779289929630,47.09,77295.63,0.0,0.98278,1e-05,3.31709]
[1779289932652,47.09,77300.33,0.0,0.98284,1e-05,3.30794]
[1779289936682,47.09,77290.03,0.0,0.98272,1e-05,3.32675]
[1779289939701,47.08,77279.03,0.0,0.98259,1e-05,3.34698]
[1779289944736,47.08,77276.93,0.0,0.98258,1e-05,3.35007]
[1779289949771,47.08,77275.43,0.0,0.98256,1e-05,3.35208]
[1779289951786,47.08,77281.41,0.0,0.98264,1e-05,3.33883]
[1779289956822,47.07,77282.78,0.0,0.98266,1e-05,3.33557]
[1779289961858,47.07,77285.72,0.0,0.9827,1e-05,3.32941]
[1779289966894,47.07,77282.34,0.0,0.98267,1e-05,3.33513]
[1779289969914,47.07,77275.85,0.0,0.98259,1e-05,3.34693]
[1779289972936,47.07,77270.73,0.0,0.98254,1e-05,3.3561]
[1779289977973,47.07,77270.01,0.0,0.98253,1e-05,3.35661]
[1779289979986,47.06,77275.24,0.0,0.9826,1e-05,3.34643]
[1779289985023,47.06,77271.47,0.0,0.98256,1e-05,3.35274]
[1779289988042,47.06,77277.53,0.0,0.98263,1e-05,3.34085]
[1779289992070,47.06,77283.38,0.0,0.9827,1e-05,3.3293]
[1779289995092,47.06,77285.23,0.0,0.98273,1e-05,3.32547]
[1779290000127,47.06,77283.09,0.0,0.9827,1e-05,3.32895]
[1779290005161,47.05,77274.06,0.0,0.9826,1e-05,3.34536]
[1779290006169,47.05,77281.56,0.0,0.98269,1e-05,3.3311]
[1779290006903,47.05,77284.14,0.0,0.98272,1e-05,3.32613]
[1779290012211,47.05,77282.6,0.0,0.98271,1e-05,3.3268]
[1779290014224,47.05,77272.63,0.0,0.9826,1e-05,3.34534]
[1779290015232,47.05,77268.58,0.0,0.98255,1e-05,3.35284]
[1779290020267,47.05,77268.53,0.0,0.98256,1e-05,3.35213]
[1779290025303,47.04,77268.02,0.0,0.98256,1e-05,3.35227]
[1779290030353,47.04,77267.91,0.0,0.98256,1e-05,3.35161]
[1779290035387,47.04,77267.92,0.0,0.98257,1e-05,3.3507]
[1779290040420,47.04,77270.42,0.0,0.9826,1e-05,3.34505]
[1779290045456,47.03,77271.15,0.0,0.98261,1e-05,3.34277]
[1779290048478,47.03,77266.11,0.0,0.98256,1e-05,3.35174]
[1779290049485,47.03,77259.4,0.0,0.98248,1e-05,3.36424]
[1779290050492,47.03,77260.49,0.0,0.98249,1e-05,3.36196]
[1779290052505,47.03,77270.39,0.0,0.98261,1e-05,3.34283]
[1779290053512,47.03,77273.31,0.0,0.98265,1e-05,3.33715]
[1779290055526,47.03,77276.47,0.0,0.98269,1e-05,3.33087]
[1779290060560,47.02,77275.89,0.0,0.98269,1e-05,3.33119]
[1779290065598,47.02,77274.07,0.0,0.98267,1e-05,3.33376]
[1779290069626,47.02,77267.94,0.0,0.9826,1e-05,3.34474]
[1779290074658,47.02,77271.34,0.0,0.98265,1e-05,3.33596]
[1779290079696,47.02,77271.4,0.0,0.98266,1e-05,3.33523]
[1779290084729,47.01,77270.29,0.0,0.98265,1e-05,3.33673]
[1779290089771,47.01,77268.1,0.0,0.98263,1e-05,3.3403]
[1779290094802,47.01,77267.09,0.0,0.98262,1e-05,3.34166]
[1779290099838,47.01,77268.15,0.0,0.98263,1e-05,3.33914]
[1779290104873,47.01,77276.55,0.0,0.98274,1e-05,3.3229]
[1779290107897,47.01,77283.1,0.0,0.98281,1e-05,3.31044]
[1779290112933,47.01,77289.33,0.0,0.98289,1e-05,3.29859]
[1779290114946,47.01,77294.91,0.0,0.98295,1e-05,3.28815]
[1779290117684,47.01,77307.05,0.0,0.98309,1e-05,3.26562]
[1779290120989,47.01,77312.08,0.0,0.98315,1e-05,3.25639]
[1779290125017,47.01,77317.09,0.0,0.9832,1e-05,3.2473]
[1779290130053,47.01,77319.55,0.0,0.98323,1e-05,3.24294]
[1779290133086,47.01,77344.61,0.0,0.98352,1e-05,3.19555]
[1779290134096,47.01,77393.37,0.0,0.98406,1e-05,3.10798]
[1779290135099,47.02,77429.07,0.0,0.98442,1e-05,3.04851]
[1779290136117,47.04,77455.2,0.0,0.98467,1e-05,3.00723]
[1779290137874,47.05,77491.14,0.0,0.98502,1e-05,2.94985]
[1779290138138,47.07,77491.14,0.0,0.98499,1e-05,2.95496]
[1779290139168,47.09,77533.62,0.0,0.98539,1e-05,2.88926]
[1779290140187,47.09,77565.54,0.0,0.9857,1e-05,2.83753]
[1779290141184,47.09,77598.78,0.0,0.98602,1e-05,2.78302]
[1779290142183,47.08,77620.55,0.0,0.98626,1e-05,2.74278]
[1779290143193,47.07,77637.56,0.0,0.98643,1e-05,2.71396]
[1779290144215,47.11,77656.01,0.0,0.98655,1e-05,2.69417]
[1779290145207,47.14,77664.53,0.0,0.98658,1e-05,2.69026]
[1779290146231,47.18,77709.55,0.0,0.98693,1e-05,2.63029]
[1779290147944,47.28,77741.49,0.0,0.98707,1e-05,2.60732]
[1779290149244,47.28,77762.78,0.0,0.98726,1e-05,2.57477]
[1779290150252,47.32,77723.38,0.0,0.98683,1e-05,2.6475]
[1779290151276,47.36,77765.11,0.0,0.98715,1e-05,2.59402]
[1779290152268,47.37,77770.99,0.0,0.9872,1e-05,2.58613]
[1779290154286,47.38,77755.99,0.0,0.98705,1e-05,2.61117]
[1779290155297,47.41,77732.62,0.0,0.98678,1e-05,2.6569]
[1779290156298,47.41,77707.64,0.0,0.98655,1e-05,2.69689]
[1779290157310,47.41,77691.56,0.0,0.9864,1e-05,2.7223]
[1779290158332,47.42,77705.43,0.0,0.98652,1e-05,2.70209]
[1779290159333,47.42,77718.67,0.0,0.98663,1e-05,2.68214]
[1779290160354,47.43,77718.67,0.0,0.98663,1e-05,2.68306]
[1779290161348,47.43,77734.35,0.0,0.98677,1e-05,2.65952]
[1779290162379,47.43,77758.58,0.0,0.98698,1e-05,2.62302]
[1779290165378,47.45,77777.4,0.0,0.98713,1e-05,2.59721]
[1779290166389,47.45,77784.97,0.0,0.98719,1e-05,2.58674]
[1779290167397,47.45,77772.34,0.0,0.98708,1e-05,2.60703]
[1779290168405,47.46,77782.83,0.0,0.98716,1e-05,2.59235]
[1779290169418,47.46,77799.57,0.0,0.9873,1e-05,2.56831]
[1779290170418,47.47,77794.44,0.0,0.98725,1e-05,2.57745]
[1779290172432,47.48,77786.58,0.0,0.98716,1e-05,2.59209]
[1779290173446,47.48,77767.26,0.0,0.98698,1e-05,2.6232]
[1779290174454,47.49,77756.72,0.0,0.98688,1e-05,2.64044]
[1779290175464,47.49,77746.75,0.0,0.98678,1e-05,2.65685]
[1779290176468,47.5,77754.77,0.0,0.98685,1e-05,2.64536]
[1779290177493,47.5,77752.05,0.0,0.98682,1e-05,2.65053]
[1779290178482,47.5,77751.73,0.0,0.98681,1e-05,2.65202]
[1779290179491,47.54,77722.17,0.0,0.98649,1e-05,2.70764]
[1779290180509,47.54,77713.91,0.0,0.9864,1e-05,2.72153]
[1779290181516,47.54,77691.4,0.0,0.98619,1e-05,2.75816]
[1779290182531,47.57,77676.26,0.0,0.986,1e-05,2.79013]
[1779290183559,47.6,77665.16,0.0,0.98585,1e-05,2.81523]
[1779290184533,47.6,77667.84,0.0,0.98587,1e-05,2.81156]
[1779290185538,47.6,77678.98,0.0,0.98598,1e-05,2.79422]
[1779290186546,47.6,77680.55,0.0,0.98599,1e-05,2.79239]
[1779290188562,47.63,77671.33,0.0,0.98585,1e-05,2.81489]
[1779290190572,47.64,77673.98,0.0,0.98587,1e-05,2.81192]
[1779290191606,47.64,77675.98,0.0,0.98589,1e-05,2.80785]
[1779290193600,47.67,77686.99,0.0,0.98596,1e-05,2.79758]
[1779290194605,47.67,77676.36,0.0,0.98585,1e-05,2.81476]
[1779290195613,47.69,77677.89,0.0,0.98582,1e-05,2.81982]
[1779290196635,47.7,77706.29,0.0,0.98609,1e-05,2.77471]
[1779290197649,47.7,77701.1,0.0,0.98604,1e-05,2.78376]
[1779290198688,47.7,77686.1,0.0,0.9859,1e-05,2.80792]
[1779290199655,47.7,77672.71,0.0,0.98576,1e-05,2.83034]
[1779290200663,47.71,77672.37,0.0,0.98575,1e-05,2.8322]
[1779290202687,47.71,77640.13,0.0,0.98543,1e-05,2.88632]
[1779290203713,47.71,77640.13,0.0,0.98542,1e-05,2.88693]
[1779290205715,47.72,77643.11,0.0,0.98545,1e-05,2.8831]
[1779290206714,47.72,77633.47,0.0,0.98535,1e-05,2.8996]
[1779290207722,47.72,77635.16,0.0,0.98536,1e-05,2.89732]
[1779290208749,47.72,77645.75,0.0,0.98546,1e-05,2.88034]
[1779290209751,47.72,77651.84,0.0,0.98552,1e-05,2.87086]
[1779290210763,47.73,77650.39,0.0,0.9855,1e-05,2.87381]
[1779290211777,47.73,77661.84,0.0,0.98561,1e-05,2.85558]
[1779290212821,47.73,77659.54,0.0,0.98559,1e-05,2.85994]
[1779290213808,47.73,77651.43,0.0,0.9855,1e-05,2.87385]
[1779290214893,47.73,77645.94,0.0,0.98545,1e-05,2.88289]
[1779290215826,47.73,77627.02,0.0,0.98526,1e-05,2.91423]
[1779290216858,47.74,77632.41,0.0,0.98531,1e-05,2.90634]
[1779290217870,47.74,77654.44,0.0,0.98553,1e-05,2.86995]
[1779290218891,47.74,77688.32,0.0,0.98586,1e-05,2.8147]
[1779290220906,47.74,77693.59,0.0,0.9859,1e-05,2.80668]
[1779290221916,47.74,77704.84,0.0,0.98601,1e-05,2.78857]
[1779290222923,47.75,77721.2,0.0,0.98616,1e-05,2.76441]
[1779290223931,47.75,77731.99,0.0,0.98625,1e-05,2.74798]
[1779290224950,47.75,77738.36,0.0,0.98631,1e-05,2.73865]
[1779290225954,47.75,77729.97,0.0,0.98623,1e-05,2.75273]
[1779290226961,47.76,77727.52,0.0,0.9862,1e-05,2.75737]
[1779290228982,47.76,77702.86,0.0,0.98595,1e-05,2.79832]
[1779290229986,47.77,77678.04,0.0,0.9857,1e-05,2.84053]
[1779290230996,47.77,77665.08,0.0,0.98558,1e-05,2.8617]
[1779290232002,47.77,77661.15,0.0,0.98553,1e-05,2.86923]
[1779290234021,47.78,77659.73,0.0,0.98551,1e-05,2.87319]
[1779290236041,47.78,77665.24,0.0,0.98556,1e-05,2.86525]
[1779290238069,47.79,77670.6,0.0,0.9856,1e-05,2.85761]
[1779290240067,47.79,77653.44,0.0,0.98543,1e-05,2.88695]
[1779290241076,47.79,77660.27,0.0,0.98549,1e-05,2.87623]
[1779290242082,47.79,77666.31,0.0,0.98555,1e-05,2.86687]
[1779290243088,47.8,77656.93,0.0,0.98545,1e-05,2.88285]
[1779290244095,47.8,77654.12,0.0,0.98542,1e-05,2.88802]
[1779290246111,47.8,77657.14,0.0,0.98544,1e-05,2.88409]
[1779290247117,47.8,77648.13,0.0,0.98535,1e-05,2.8995]
[1779290248125,47.81,77641.66,0.0,0.98528,1e-05,2.91072]
[1779290249133,47.81,77641.4,0.0,0.98528,1e-05,2.91217]
[1779290253162,47.82,77628.24,0.0,0.98513,1e-05,2.93654]
[1779290254168,47.83,77622.84,0.0,0.98507,1e-05,2.94654]
[1779290256183,47.83,77631.58,0.0,0.98515,1e-05,2.93329]
[1779290257197,47.83,77631.25,0.0,0.98514,1e-05,2.93428]
[1779290259210,47.84,77636.99,0.0,0.98519,1e-05,2.92561]
[1779290261228,47.84,77649.22,0.0,0.98531,1e-05,2.90622]
[1779290262231,47.84,77657.34,0.0,0.98539,1e-05,2.8933]
[1779290263240,47.84,77659.86,0.0,0.98541,1e-05,2.88966]
[1779290265254,47.85,77652.15,0.0,0.98533,1e-05,2.90345]
[1779290267269,47.85,77658.09,0.0,0.98538,1e-05,2.89466]
[1779290269295,47.85,77652.99,0.0,0.98532,1e-05,2.90412]
[1779290270291,47.86,77645.2,0.0,0.98524,1e-05,2.91754]
[1779290271312,47.86,77635.84,0.0,0.98515,1e-05,2.9336]
[1779290272313,47.86,77644.94,0.0,0.98524,1e-05,2.91891]
[1779290274040,47.86,77632.54,0.0,0.98511,1e-05,2.94053]
[1779290275327,47.86,77626.51,0.0,0.98504,1e-05,2.95107]
[1779290276334,47.87,77626.34,0.0,0.98504,1e-05,2.95177]
[1779290278348,47.87,77617.93,0.0,0.98495,1e-05,2.96674]
[1779290279358,47.87,77607.25,0.0,0.98484,1e-05,2.98516]
[1779290280375,47.87,77607.25,0.0,0.98483,1e-05,2.98553]
[1779290281386,47.87,77585.88,0.0,0.98461,1e-05,3.02221]
[1779290282392,47.87,77567.91,0.0,0.98442,1e-05,3.05332]
[1779290284111,47.88,77538.49,0.0,0.98411,1e-05,3.10472]
[1779290285412,47.88,77530.78,0.0,0.98403,1e-05,3.11835]
[1779290286418,47.88,77525.89,0.0,0.98397,1e-05,3.12705]
[1779290287426,47.88,77541.95,0.0,0.98414,1e-05,3.09909]
[1779290288432,47.88,77547.08,0.0,0.9842,1e-05,3.09032]
[1779290289444,47.88,77549.07,0.0,0.98422,1e-05,3.08705]
[1779290294188,47.88,77528.15,0.0,0.98399,1e-05,3.12448]
[1779290295482,47.88,77514.6,0.0,0.98384,1e-05,3.14844]
[1779290296490,47.88,77511.11,0.0,0.9838,1e-05,3.15469]
[1779290299523,47.88,77538.15,0.0,0.98409,1e-05,3.10796]
[1779290300518,47.89,77538.15,0.0,0.98409,1e-05,3.10864]
[1779290304258,47.9,77559.17,0.0,0.98429,1e-05,3.07488]
[1779290305554,47.9,77561.51,0.0,0.98431,1e-05,3.07151]
[1779290306565,47.9,77554.71,0.0,0.98424,1e-05,3.08351]
[1779290307570,47.9,77543.32,0.0,0.98412,1e-05,3.10351]
[1779290308590,47.9,77543.74,0.0,0.98412,1e-05,3.10312]
[1779290310591,47.9,77551.02,0.0,0.9842,1e-05,3.09062]
[1779290311604,47.9,77548.88,0.0,0.98418,1e-05,3.09293]
[1779290314333,47.9,77572.87,0.0,0.98443,1e-05,3.05207]
[1779290315635,47.91,77552.9,0.0,0.98422,1e-05,3.08684]
[1779290316643,47.91,77554.87,0.0,0.98424,1e-05,3.08383]
[1779290317649,47.91,77560.2,0.0,0.98429,1e-05,3.07482]
[1779290319662,47.91,77551.78,0.0,0.9842,1e-05,3.08984]
[1779290320673,47.91,77558.63,0.0,0.98427,1e-05,3.07818]
[1779290322684,47.91,77551.52,0.0,0.98419,1e-05,3.09093]
[1779290324697,47.91,77539.77,0.0,0.98407,1e-05,3.11176]
[1779290325704,47.91,77532.86,0.0,0.98399,1e-05,3.12401]
[1779290326711,47.91,77533.32,0.0,0.984,1e-05,3.12335]
[1779290328727,47.91,77526.84,0.0,0.98392,1e-05,3.13501]
[1779290329732,47.92,77529.07,0.0,0.98395,1e-05,3.13122]
[1779290331747,47.92,77536.64,0.0,0.98403,1e-05,3.11822]
[1779290333761,47.92,77539.91,0.0,0.98406,1e-05,3.11282]
[1779290337789,47.92,77532.36,0.0,0.98398,1e-05,3.12666]
[1779290340819,47.92,77541.71,0.0,0.98407,1e-05,3.11072]
[1779290342827,47.92,77536.04,0.0,0.98401,1e-05,3.12096]
[1779290343834,47.92,77532.2,0.0,0.98397,1e-05,3.12783]
[1779290344868,47.92,77518.7,0.0,0.98382,1e-05,3.15157]
[1779290346866,47.92,77536.61,0.0,0.98401,1e-05,3.12043]
[1779290347877,47.92,77540.87,0.0,0.98406,1e-05,3.11312]
[1779290349888,47.92,77547.17,0.0,0.98412,1e-05,3.10245]
[1779290352910,47.93,77547.13,0.0,0.98412,1e-05,3.10305]
[1779290357952,47.93,77552.35,0.0,0.98417,1e-05,3.09488]
[1779290358960,47.93,77563.18,0.0,0.98428,1e-05,3.07629]
[1779290359969,47.93,77564.86,0.0,0.9843,1e-05,3.0736]
[1779290361983,47.93,77571.02,0.0,0.98436,1e-05,3.06342]
[1779290363995,47.93,77577.83,0.0,0.98443,1e-05,3.05219]
[1779290365003,47.94,77583.47,0.0,0.98449,1e-05,3.04277]
[1779290366009,47.94,77588.93,0.0,0.98454,1e-05,3.0337]
[1779290367017,47.94,77587.78,0.0,0.98453,1e-05,3.03596]
[1779290368022,47.94,77580.92,0.0,0.98446,1e-05,3.04801]
[1779290369030,47.94,77581.08,0.0,0.98446,1e-05,3.04801]
[1779290370039,47.94,77587.86,0.0,0.98452,1e-05,3.03666]
[1779290371043,47.94,77591.22,0.0,0.98457,1e-05,3.02962]
[1779290373058,47.94,77583.48,0.0,0.98448,1e-05,3.04346]
[1779290374065,47.94,77573.38,0.0,0.98437,1e-05,3.0611]
[1779290375072,47.95,77569.05,0.0,0.98433,1e-05,3.06882]
[1779290377090,47.95,77567.16,0.0,0.9843,1e-05,3.07255]
[1779290378093,47.95,77573.69,0.0,0.98437,1e-05,3.06152]
[1779290379101,47.95,77575.47,0.0,0.98439,1e-05,3.0587]
[1779290384137,47.95,77572.8,0.0,0.98435,1e-05,3.06459]
[1779290387156,47.96,77566.63,0.0,0.98428,1e-05,3.07595]
[1779290388164,47.96,77556.78,0.0,0.98418,1e-05,3.09324]
[1779290389170,47.96,77554.9,0.0,0.98416,1e-05,3.09669]
[1779290392192,47.96,77546.13,0.0,0.98406,1e-05,3.11252]
[1779290393200,47.96,77548.88,0.0,0.98409,1e-05,3.10788]
[1779290395214,47.96,77559.09,0.0,0.9842,1e-05,3.09045]
[1779290396220,47.96,77558.76,0.0,0.98419,1e-05,3.09122]
[1779290401257,47.97,77564.4,0.0,0.98424,1e-05,3.0826]
[1779290402292,47.97,77572.94,0.0,0.98433,1e-05,3.06784]
[1779290403276,47.97,77574.78,0.0,0.98435,1e-05,3.0649]
[1779290406300,47.97,77586.91,0.0,0.98448,1e-05,3.04453]
[1779290407314,47.97,77585.92,0.0,0.98446,1e-05,3.04701]
[1779290412342,47.97,77587.92,0.0,0.98447,1e-05,3.04494]
[1779290417377,47.98,77585.14,0.0,0.98444,1e-05,3.05104]
[1779290418385,47.98,77590.19,0.0,0.98449,1e-05,3.04267]
[1779290419392,47.98,77595.97,0.0,0.98455,1e-05,3.03308]
[1779290421405,47.98,77588.31,0.0,0.98446,1e-05,3.04676]
[1779290424426,47.99,77590.92,0.0,0.98449,1e-05,3.04317]
[1779290425434,47.99,77595.85,0.0,0.98453,1e-05,3.03505]
[1779290427448,47.99,77601.74,0.0,0.98459,1e-05,3.02563]
[1779290431478,47.99,77610.04,0.0,0.98468,1e-05,3.01121]
[1779290435253,48.0,77607.65,0.0,0.98465,1e-05,3.01631]
[1779290435508,48.0,77607.65,0.0,0.98464,1e-05,3.01664]
[1779290436514,48.0,77596.47,0.0,0.98453,1e-05,3.03599]
[1779290440545,48.01,77616.69,0.0,0.98471,1e-05,3.00542]
[1779290445323,48.02,77628.62,0.0,0.98482,1e-05,2.98703]
[1779290449608,48.02,77620.03,0.0,0.98473,1e-05,3.00302]
[1779290451626,48.03,77631.58,0.0,0.98484,1e-05,2.98425]
[1779290452634,48.03,77643.87,0.0,0.98496,1e-05,2.96401]
[1779290455394,48.03,77649.08,0.0,0.98501,1e-05,2.95654]
[1779290458684,48.04,77641.85,0.0,0.98493,1e-05,2.9699]
[1779290461704,48.04,77646.94,0.0,0.98497,1e-05,2.96256]
[1779290465544,48.05,77656.4,0.0,0.98506,1e-05,2.94844]
[1779290468789,48.05,77666.18,0.0,0.98515,1e-05,2.93349]
[1779290469795,48.05,77677.05,0.0,0.98525,1e-05,2.91596]
[1779290471805,48.06,77664.65,0.0,0.98513,1e-05,2.93745]
[1779290473822,48.06,77673.82,0.0,0.98521,1e-05,2.92317]
[1779290477858,48.07,77664.76,0.0,0.98511,1e-05,2.94006]
[1779290479868,48.07,77671.06,0.0,0.98517,1e-05,2.93053]
[1779290480874,48.07,77678.15,0.0,0.98524,1e-05,2.91927]
[1779290482888,48.08,77685.87,0.0,0.98531,1e-05,2.90753]
[1779290487924,48.09,77688.61,0.0,0.98532,1e-05,2.90554]
[1779290489939,48.11,77673.32,0.0,0.98513,1e-05,2.93643]
[1779290490944,48.11,77660.18,0.0,0.985,1e-05,2.95878]
[1779290491950,48.11,77656.41,0.0,0.98497,1e-05,2.96395]
[1779290493966,48.11,77650.94,0.0,0.98491,1e-05,2.97393]
[1779290497005,48.12,77660.5,0.0,0.985,1e-05,2.95912]
[1779290498010,48.12,77668.86,0.0,0.98508,1e-05,2.9456]
[1779290499018,48.12,77674.43,0.0,0.98513,1e-05,2.93678]
[1779290500028,48.12,77676.76,0.0,0.98515,1e-05,2.93337]
[1779290503047,48.12,77684.61,0.0,0.98522,1e-05,2.92177]
[1779290505060,48.13,77676.84,0.0,0.98514,1e-05,2.9356]
[1779290507073,48.13,77676.93,0.0,0.98513,1e-05,2.93637]
[1779290509089,48.13,77666.18,0.0,0.98502,1e-05,2.95516]
[1779290510094,48.14,77659.59,0.0,0.98495,1e-05,2.9666]
[1779290511101,48.14,77658.41,0.0,0.98494,1e-05,2.96899]
[1779290515131,48.14,77663.7,0.0,0.98498,1e-05,2.96177]
[1779290520165,48.15,77666.18,0.0,0.98499,1e-05,2.95967]
[1779290524193,48.16,77671.27,0.0,0.98504,1e-05,2.9528]
[1779290525199,48.16,77675.89,0.0,0.98508,1e-05,2.94554]
[1779290530234,48.17,77672.79,0.0,0.98503,1e-05,2.95288]
[1779290531243,48.17,77678.77,0.0,0.98509,1e-05,2.94337]
[1779290532249,48.17,77681.86,0.0,0.98512,1e-05,2.93869]
[1779290537284,48.18,77686.49,0.0,0.98515,1e-05,2.93374]
[1779290542325,48.19,77688.05,0.0,0.98515,1e-05,2.9335]
[1779290543331,48.19,77678.82,0.0,0.98506,1e-05,2.94926]
[1779290544339,48.19,77668.81,0.0,0.98495,1e-05,2.96635]
[1779290549374,48.2,77668.7,0.0,0.98494,1e-05,2.96859]
[1779290554409,48.2,77666.7,0.0,0.98492,1e-05,2.97239]
[1779290559444,48.21,77661.42,0.0,0.98485,1e-05,2.98321]
[1779290564483,48.22,77658.74,0.0,0.98481,1e-05,2.98958]
[1779290566498,48.22,77650.66,0.0,0.98473,1e-05,3.00389]
[1779290568511,48.22,77658.47,0.0,0.9848,1e-05,2.99146]
[1779290573547,48.23,77656.94,0.0,0.98478,1e-05,2.99589]
[1779290576572,48.23,77651.28,0.0,0.98471,1e-05,3.00652]
[1779290578580,48.24,77641.57,0.0,0.98461,1e-05,3.02361]
[1779290579588,48.24,77651.89,0.0,0.98471,1e-05,3.00651]
[1779290580594,48.24,77663.21,0.0,0.98482,1e-05,2.98785]
[1779290582610,48.24,77651.3,0.0,0.9847,1e-05,3.00862]
[1779290584624,48.24,77644.26,0.0,0.98462,1e-05,3.02119]
[1779290588651,48.25,77634.39,0.0,0.98451,1e-05,3.0392]
[1779290590665,48.25,77641.03,0.0,0.98458,1e-05,3.0285]
[1779290595708,48.25,77643.62,0.0,0.9846,1e-05,3.02535]
[1779290596494,48.25,77634.09,0.0,0.9845,1e-05,3.04184]
[1779290597718,48.26,77634.47,0.0,0.9845,1e-05,3.04174]
[1779290598720,48.26,77677.38,0.0,0.98493,1e-05,2.96979]
[1779290603756,48.27,77677.04,0.0,0.98492,1e-05,2.97234]
[1779290607790,48.27,77669.65,0.0,0.98484,1e-05,2.98625]
[1779290608795,48.27,77660.97,0.0,0.98475,1e-05,3.00117]
[1779290610806,48.27,77649.24,0.0,0.98462,1e-05,3.02162]
[1779290614837,48.28,77659.57,0.0,0.98473,1e-05,3.00384]
[1779290618866,48.28,77647.53,0.0,0.9846,1e-05,3.02543]
[1779290623903,48.29,77647.26,0.0,0.98459,1e-05,3.0273]
[1779290628935,48.29,77642.76,0.0,0.98453,1e-05,3.03628]
[1779290631956,48.29,77626.88,0.0,0.98436,1e-05,3.06406]
[1779290632963,48.3,77619.22,0.0,0.98428,1e-05,3.07738]
[1779290637998,48.3,77610.61,0.0,0.98419,1e-05,3.09315]
[1779290641023,48.3,77618.6,0.0,0.98427,1e-05,3.07995]
[1779290646059,48.3,77613.84,0.0,0.98421,1e-05,3.08908]
[1779290651094,48.31,77615.94,0.0,0.98423,1e-05,3.08643]
[1779290655123,48.31,77610.72,0.0,0.98417,1e-05,3.09619]
[1779290657148,48.31,77600.34,0.0,0.98406,1e-05,3.11448]
[1779290658144,48.31,77599.5,0.0,0.98405,1e-05,3.11608]
[1779290662172,48.31,77593.7,0.0,0.98398,1e-05,3.12674]
[1779290666199,48.32,77601.75,0.0,0.98406,1e-05,3.11332]
[1779290667207,48.32,77606.15,0.0,0.98411,1e-05,3.10587]
[1779290672241,48.32,77604.37,0.0,0.98409,1e-05,3.10816]
[1779290677276,48.32,77599.91,0.0,0.98404,1e-05,3.11672]
[1779290682311,48.32,77599.37,0.0,0.98403,1e-05,3.11844]
[1779290687346,48.33,77597.51,0.0,0.98401,1e-05,3.12243]
[1779290692381,48.33,77595.94,0.0,0.98399,1e-05,3.12583]
[1779290697417,48.33,77598.76,0.0,0.98401,1e-05,3.12159]
[1779290702451,48.33,77592.45,0.0,0.98394,1e-05,3.13319]
[1779290703458,48.33,77594.25,0.0,0.98396,1e-05,3.13016]
[1779290705473,48.34,77585.32,0.0,0.98386,1e-05,3.14592]
[1779290706487,48.34,77580.27,0.0,0.98381,1e-05,3.15483]
[1779290707489,48.34,77574.0,0.0,0.98374,1e-05,3.16588]
[1779290708499,48.34,77569.66,0.0,0.98369,1e-05,3.17355]
[1779290709504,48.34,77554.32,0.0,0.98353,1e-05,3.20063]
[1779290710512,48.34,77550.98,0.0,0.98349,1e-05,3.20653]
[1779290713537,48.34,77543.61,0.0,0.98341,1e-05,3.21954]
[1779290714543,48.34,77540.69,0.0,0.98338,1e-05,3.22468]
[1779290716555,48.34,77548.18,0.0,0.98346,1e-05,3.21125]
[1779290717564,48.33,77551.2,0.0,0.98349,1e-05,3.20586]
[1779290718581,48.33,77557.24,0.0,0.98356,1e-05,3.19515]
[1779290719579,48.33,77563.15,0.0,0.98362,1e-05,3.18473]
[1779290724618,48.34,77561.81,0.0,0.98361,1e-05,3.18718]
[1779290727636,48.34,77555.01,0.0,0.98354,1e-05,3.19922]
[1779290729650,48.34,77560.21,0.0,0.98359,1e-05,3.19004]
[1779290731664,48.34,77543.64,0.0,0.98342,1e-05,3.21771]
[1779290733693,48.33,77533.67,0.0,0.98331,1e-05,3.23536]
[1779290738728,48.33,77531.87,0.0,0.98329,1e-05,3.23823]
[1779290739734,48.33,77537.18,0.0,0.98335,1e-05,3.2287]
[1779290744771,48.33,77537.36,0.0,0.98335,1e-05,3.22815]
[1779290747791,48.33,77544.47,0.0,0.98343,1e-05,3.21536]
[1779290750813,48.33,77537.73,0.0,0.98336,1e-05,3.22723]
[1779290751819,48.33,77526.8,0.0,0.98324,1e-05,3.24666]
[1779290753833,48.33,77521.38,0.0,0.98318,1e-05,3.25616]
[1779290758868,48.33,77519.86,0.0,0.98317,1e-05,3.25839]
[1779290762896,48.33,77530.86,0.0,0.98329,1e-05,3.23837]
[1779290767933,48.33,77528.71,0.0,0.98327,1e-05,3.2419]
[1779290772967,48.33,77534.39,0.0,0.98333,1e-05,3.23153]
[1779290778002,48.33,77532.94,0.0,0.98332,1e-05,3.23387]
[1779290783089,48.32,77528.16,0.0,0.98327,1e-05,3.24218]
[1779290784105,48.32,77519.64,0.0,0.98317,1e-05,3.25745]
[1779290785178,48.32,77504.39,0.0,0.983,1e-05,3.28483]
[1779290786108,48.32,77491.43,0.0,0.98286,1e-05,3.30831]
[1779290787898,48.32,77475.78,0.0,0.98268,1e-05,3.33632]
[1779290788122,48.32,77475.78,0.0,0.98269,1e-05,3.33609]
[1779290789127,48.32,77469.43,0.0,0.98262,1e-05,3.34747]
[1779290794166,48.32,77477.72,0.0,0.98273,1e-05,3.32941]
[1779290795171,48.32,77482.78,0.0,0.98278,1e-05,3.31997]
[1779290797970,48.31,77488.29,0.0,0.98285,1e-05,3.30937]
[1779290799196,48.31,77496.63,0.0,0.98294,1e-05,3.29407]
[1779290801210,48.31,77489.73,0.0,0.98287,1e-05,3.30622]
[1779290802219,48.31,77480.62,0.0,0.98277,1e-05,3.32259]
[1779290804232,48.31,77474.46,0.0,0.9827,1e-05,3.33338]
[1779290808261,48.31,77470.66,0.0,0.98266,1e-05,3.33934]
[1779290811282,48.3,77464.82,0.0,0.9826,1e-05,3.34925]
[1779290813296,48.3,77472.08,0.0,0.98269,1e-05,3.33543]
[1779290816317,48.3,77464.57,0.0,0.98261,1e-05,3.34844]
[1779290817326,48.3,77464.9,0.0,0.98261,1e-05,3.34755]
[1779290822359,48.29,77469.35,0.0,0.98267,1e-05,3.33805]
[1779290825381,48.29,77470.62,0.0,0.98269,1e-05,3.33498]
[1779290830416,48.29,77469.28,0.0,0.98268,1e-05,3.33623]
[1779290832431,48.29,77460.72,0.0,0.98259,1e-05,3.35145]
[1779290833438,48.29,77455.68,0.0,0.98253,1e-05,3.36046]
[1779290835452,48.28,77456.6,0.0,0.98254,1e-05,3.3582]
[1779290838473,48.28,77462.06,0.0,0.98261,1e-05,3.34732]
[1779290839480,48.28,77469.78,0.0,0.9827,1e-05,3.3329]
[1779290840486,48.28,77470.85,0.0,0.98272,1e-05,3.33071]
[1779290843512,48.28,77482.65,0.0,0.98285,1e-05,3.3085]
[1779290844515,48.28,77486.16,0.0,0.98289,1e-05,3.30193]
[1779290849551,48.27,77483.18,0.0,0.98287,1e-05,3.30642]
[1779290850557,48.27,77478.18,0.0,0.98281,1e-05,3.31533]
[1779290852570,48.27,77487.83,0.0,0.98293,1e-05,3.2957]
[1779290853577,48.27,77489.41,0.0,0.98295,1e-05,3.29266]
[1779290858613,48.27,77487.98,0.0,0.98294,1e-05,3.29441]
[1779290860628,48.27,77482.18,0.0,0.98288,1e-05,3.30458]
[1779290861634,48.27,77476.87,0.0,0.98282,1e-05,3.31405]
[1779290862641,48.27,77475.42,0.0,0.9828,1e-05,3.31648]
[1779290867676,48.26,77479.91,0.0,0.98286,1e-05,3.30722]
[1779290872711,48.26,77476.96,0.0,0.98283,1e-05,3.31153]
[1779290877746,48.25,77478.01,0.0,0.98285,1e-05,3.30853]
[1779290882781,48.25,77477.78,0.0,0.98285,1e-05,3.30787]
[1779290887817,48.25,77487.31,0.0,0.98297,1e-05,3.28946]
[1779290888824,48.25,77490.06,0.0,0.983,1e-05,3.28429]
[1779290892852,48.24,77484.6,0.0,0.98294,1e-05,3.29344]
[1779290897887,48.24,77486.04,0.0,0.98297,1e-05,3.28989]
[1779290900907,48.24,77493.32,0.0,0.98305,1e-05,3.27618]
[1779290905943,48.24,77493.26,0.0,0.98305,1e-05,3.27553]
[1779290910982,48.23,77486.88,0.0,0.98299,1e-05,3.28614]
[1779290916019,48.23,77487.5,0.0,0.98301,1e-05,3.28255]
[1779290921054,48.23,77491.81,0.0,0.98306,1e-05,3.27418]
[1779290922059,48.23,77507.93,0.0,0.98324,1e-05,3.24503]
[1779290923066,48.23,77517.57,0.0,0.98335,1e-05,3.22763]
[1779290928102,48.23,77517.73,0.0,0.98335,1e-05,3.22701]
[1779290932129,48.23,77513.99,0.0,0.98331,1e-05,3.23338]
[1779290934149,48.23,77551.94,0.0,0.98373,1e-05,3.16596]
[1779290935153,48.23,77555.12,0.0,0.98376,1e-05,3.16043]
[1779290940186,48.23,77552.41,0.0,0.98373,1e-05,3.16541]
[1779290942202,48.23,77557.94,0.0,0.98379,1e-05,3.15581]
[1779290947238,48.23,77558.57,0.0,0.98379,1e-05,3.15506]
[1779290949072,48.23,77552.72,0.0,0.98373,1e-05,3.1654]
[1779290950259,48.23,77537.23,0.0,0.98356,1e-05,3.19281]
[1779290955291,48.23,77540.18,0.0,0.98359,1e-05,3.18764]
[1779290957305,48.23,77530.45,0.0,0.98349,1e-05,3.20488]
[1779290959128,48.23,77508.96,0.0,0.98325,1e-05,3.2431]
[1779290962340,48.23,77521.24,0.0,0.98339,1e-05,3.22096]
[1779290965361,48.23,77528.77,0.0,0.98347,1e-05,3.20745]
[1779290969407,48.23,77525.45,0.0,0.98344,1e-05,3.21324]
[1779290972417,48.23,77517.49,0.0,0.98336,1e-05,3.2257]
[1779290973420,48.23,77507.95,0.0,0.98325,1e-05,3.2426]
[1779290978465,48.22,77508.77,0.0,0.98327,1e-05,3.24063]
[1779290982494,48.22,77498.91,0.0,0.98316,1e-05,3.25795]
[1779290983501,48.22,77501.63,0.0,0.98319,1e-05,3.25293]
[1779290988537,48.22,77504.6,0.0,0.98323,1e-05,3.24697]
[1779290989543,48.22,77506.0,0.0,0.98324,1e-05,3.24435]
[1779290994579,48.22,77505.41,0.0,0.98324,1e-05,3.2449]
[1779290998607,48.22,77500.19,0.0,0.98318,1e-05,3.25387]
[1779290999614,48.22,77492.08,0.0,0.98309,1e-05,3.26837]
[1779291000621,48.22,77496.36,0.0,0.98314,1e-05,3.26051]
[1779291001627,48.22,77501.62,0.0,0.9832,1e-05,3.25093]
[1779291006663,48.21,77495.55,0.0,0.98314,1e-05,3.26132]
[1779291008677,48.21,77490.32,0.0,0.98308,1e-05,3.27051]
[1779291009684,48.21,77486.32,0.0,0.98304,1e-05,3.27761]
[1779291014718,48.21,77476.7,0.0,0.98293,1e-05,3.2943]
[1779291015727,48.21,77492.01,0.0,0.98311,1e-05,3.26642]
[1779291016732,48.21,77497.41,0.0,0.98317,1e-05,3.25656]
[1779291017747,48.21,77500.27,0.0,0.9832,1e-05,3.25132]
[1779291022775,48.21,77500.0,0.0,0.9832,1e-05,3.25135]
[1779291023786,48.21,77494.05,0.0,0.98313,1e-05,3.26198]
[1779291024793,48.21,77490.44,0.0,0.98309,1e-05,3.26838]
[1779291028828,48.21,77484.57,0.0,0.98303,1e-05,3.27851]
[1779291030836,48.2,77479.74,0.0,0.98298,1e-05,3.28698]
[1779291033857,48.2,77476.59,0.0,0.98295,1e-05,3.29055]
[1779291036878,48.2,77485.55,0.0,0.98306,1e-05,3.27384]
[1779291037884,48.2,77487.76,0.0,0.98308,1e-05,3.26971]
[1779291040908,48.2,77480.29,0.0,0.983,1e-05,3.28282]
[1779291042922,48.2,77485.74,0.0,0.98306,1e-05,3.27266]
[1779291043928,48.2,77498.15,0.0,0.9832,1e-05,3.25015]
[1779291044937,48.2,77499.9,0.0,0.98322,1e-05,3.24691]
[1779291049970,48.2,77498.67,0.0,0.98321,1e-05,3.24865]
[1779291055013,48.19,77500.28,0.0,0.98323,1e-05,3.24532]
[1779291058026,48.19,77503.65,0.0,0.98327,1e-05,3.23906]
[1779291061048,48.19,77511.57,0.0,0.98336,1e-05,3.2247]
[1779291064070,48.19,77511.39,0.0,0.98336,1e-05,3.22492]
[1779291069104,48.19,77517.58,0.0,0.98343,1e-05,3.21371]
[1779291070111,48.19,77518.79,0.0,0.98344,1e-05,3.21154]
[1779291073132,48.19,77525.35,0.0,0.98351,1e-05,3.19988]
[1779291076166,48.19,77514.61,0.0,0.9834,1e-05,3.21903]
[1779291077168,48.19,77507.49,0.0,0.98332,1e-05,3.23173]
[1779291078175,48.19,77506.82,0.0,0.98331,1e-05,3.23288]
[1779291083210,48.19,77512.12,0.0,0.98337,1e-05,3.22312]
[1779291084227,48.19,77519.9,0.0,0.98346,1e-05,3.20919]
[1779291085223,48.19,77525.84,0.0,0.98352,1e-05,3.1986]
[1779291086231,48.19,77533.6,0.0,0.98361,1e-05,3.18484]
[1779291087253,48.19,77534.92,0.0,0.98362,1e-05,3.18251]
[1779291088260,48.19,77542.84,0.0,0.98371,1e-05,3.16858]
[1779291090268,48.19,77555.02,0.0,0.98384,1e-05,3.14723]
[1779291091275,48.19,77556.57,0.0,0.98386,1e-05,3.14304]
[1779291096310,48.19,77565.23,0.0,0.98395,1e-05,3.12834]
[1779291097317,48.19,77572.47,0.0,0.98403,1e-05,3.11586]
[1779291100151,48.19,77564.45,0.0,0.98394,1e-05,3.13005]
[1779291101345,48.2,77554.58,0.0,0.98383,1e-05,3.14749]
[1779291106380,48.2,77555.61,0.0,0.98384,1e-05,3.14609]
[1779291110408,48.2,77560.26,0.0,0.98389,1e-05,3.13831]
[1779291115442,48.2,77561.95,0.0,0.9839,1e-05,3.13583]
[1779291116450,48.2,77567.07,0.0,0.98396,1e-05,3.127]
[1779291117457,48.2,77561.89,0.0,0.9839,1e-05,3.13614]
[1779291122491,48.2,77558.79,0.0,0.98387,1e-05,3.14203]
[1779291125513,48.2,77561.66,0.0,0.9839,1e-05,3.13733]
[1779291126520,48.2,77556.59,0.0,0.98384,1e-05,3.1463]
[1779291127526,48.2,77551.77,0.0,0.98379,1e-05,3.15483]
[1779291132562,48.2,77551.88,0.0,0.98379,1e-05,3.15503]
[1779291136591,48.21,77571.45,0.0,0.98399,1e-05,3.12117]
[1779291137597,48.21,77583.39,0.0,0.98412,1e-05,3.10061]
[1779291142632,48.21,77571.27,0.0,0.98399,1e-05,3.12245]
[1779291147667,48.21,77570.64,0.0,0.98398,1e-05,3.12412]
[1779291152702,48.21,77568.5,0.0,0.98396,1e-05,3.1268]
[1779291157738,48.22,77564.08,0.0,0.98391,1e-05,3.13509]
[1779291159784,48.22,77572.88,0.0,0.984,1e-05,3.11985]
[1779291161775,48.22,77573.54,0.0,0.98401,1e-05,3.11909]
[1779291165808,48.22,77577.48,0.0,0.98404,1e-05,3.11282]
[1779291170844,48.22,77570.87,0.0,0.98397,1e-05,3.12507]
[1779291175880,48.22,77570.81,0.0,0.98396,1e-05,3.12588]
[1779291178902,48.23,77576.62,0.0,0.98402,1e-05,3.1162]
[1779291183937,48.23,77575.36,0.0,0.98401,1e-05,3.11919]
[1779291188971,48.23,77572.7,0.0,0.98397,1e-05,3.12458]
[1779291194007,48.23,77571.48,0.0,0.98396,1e-05,3.12741]
[1779291197028,48.23,77580.02,0.0,0.98404,1e-05,3.11298]
[1779291198036,48.24,77583.15,0.0,0.98408,1e-05,3.10771]
[1779291201056,48.24,77587.64,0.0,0.98412,1e-05,3.10045]
[1779291207099,48.24,77590.14,0.0,0.98414,1e-05,3.09726]
[1779291209113,48.24,77582.06,0.0,0.98405,1e-05,3.11163]
[1779291210124,48.24,77576.62,0.0,0.98399,1e-05,3.12125]
[1779291212133,48.24,77575.33,0.0,0.98399,1e-05,3.12217]
[1779291217169,48.25,77575.08,0.0,0.98398,1e-05,3.12333]
[1779291222204,48.25,77584.51,0.0,0.98408,1e-05,3.10771]
[1779291223210,48.25,77585.61,0.0,0.98409,1e-05,3.10598]
[1779291228248,48.25,77578.42,0.0,0.984,1e-05,3.11932]
[1779291230259,48.25,77574.92,0.0,0.98396,1e-05,3.12572]
[1779291235295,48.26,77574.57,0.0,0.98396,1e-05,3.12706]
[1779291240334,48.26,77577.3,0.0,0.98398,1e-05,3.12307]
[1779291242345,48.26,77582.59,0.0,0.98404,1e-05,3.11419]
[1779291247381,48.26,77577.57,0.0,0.98398,1e-05,3.12374]
[1779291248388,48.26,77570.49,0.0,0.9839,1e-05,3.13624]
[1779291249395,48.26,77572.65,0.0,0.98392,1e-05,3.13261]
[1779291252415,48.27,77577.89,0.0,0.98398,1e-05,3.12389]
[1779291254434,48.27,77582.35,0.0,0.98402,1e-05,3.11645]
[1779291257451,48.27,77571.08,0.0,0.9839,1e-05,3.13653]
[1779291258457,48.27,77571.26,0.0,0.9839,1e-05,3.13634]
[1779291259465,48.27,77565.5,0.0,0.98384,1e-05,3.14654]
[1779291260471,48.27,77562.76,0.0,0.98381,1e-05,3.15144]
[1779291261479,48.27,77570.08,0.0,0.98389,1e-05,3.13874]
[1779291262486,48.27,77570.16,0.0,0.98389,1e-05,3.13873]
[1779291267521,48.27,77567.2,0.0,0.98385,1e-05,3.14449]
[1779291272556,48.27,77568.79,0.0,0.98387,1e-05,3.14065]
[1779291276589,48.28,77554.38,0.0,0.98371,1e-05,3.16633]
[1779291277592,48.28,77542.34,0.0,0.98358,1e-05,3.18762]
[1779291278599,48.28,77544.2,0.0,0.9836,1e-05,3.18436]
[1779291283634,48.28,77543.35,0.0,0.98359,1e-05,3.18603]
[1779291288669,48.28,77540.86,0.0,0.98357,1e-05,3.19057]
[1779291293703,48.28,77539.37,0.0,0.98355,1e-05,3.19333]
[1779291298739,48.28,77539.6,0.0,0.98355,1e-05,3.19304]
[1779291303774,48.28,77536.57,0.0,0.98352,1e-05,3.19848]
[1779291308809,48.28,77540.76,0.0,0.98356,1e-05,3.19115]
[1779291313846,48.28,77553.44,0.0,0.9837,1e-05,3.16891]
[1779291314865,48.28,77557.15,0.0,0.98374,1e-05,3.16245]
[1779291315859,48.28,77564.34,0.0,0.98382,1e-05,3.14991]
[1779291316866,48.28,77565.75,0.0,0.98383,1e-05,3.14753]
[1779291321901,48.28,77567.56,0.0,0.98385,1e-05,3.14482]
[1779291326936,48.28,77572.55,0.0,0.9839,1e-05,3.13655]
[1779291331970,48.28,77567.55,0.0,0.98385,1e-05,3.14413]
[1779291333986,48.28,77560.11,0.0,0.98377,1e-05,3.15734]
[1779291334992,48.28,77552.98,0.0,0.98369,1e-05,3.16993]
[1779291335998,48.28,77553.11,0.0,0.98369,1e-05,3.16975]
[1779291341037,48.29,77550.79,0.0,0.98367,1e-05,3.17406]
[1779291345066,48.29,77542.72,0.0,0.98358,1e-05,3.18845]
[1779291347082,48.29,77541.6,0.0,0.98356,1e-05,3.19046]
[1779291352123,48.29,77540.78,0.0,0.98356,1e-05,3.19197]
[1779291355144,48.29,77549.18,0.0,0.98365,1e-05,3.17717]
[1779291357159,48.29,77550.08,0.0,0.98366,1e-05,3.17565]
[1779291359173,48.29,77544.26,0.0,0.98359,1e-05,3.18598]
[1779291364208,48.29,77544.35,0.0,0.98359,1e-05,3.18719]
[1779291366221,48.29,77550.3,0.0,0.98364,1e-05,3.17758]
[1779291370253,48.3,77556.35,0.0,0.9837,1e-05,3.16876]
[1779291373275,48.31,77560.92,0.0,0.98374,1e-05,3.16215]
[1779291376295,48.31,77566.76,0.0,0.9838,1e-05,3.1529]
[1779291379316,48.31,77568.88,0.0,0.98382,1e-05,3.14937]
[1779291384351,48.31,77571.84,0.0,0.98385,1e-05,3.14451]
[1779291389386,48.31,77574.25,0.0,0.98387,1e-05,3.14063]
[1779291394433,48.31,77577.18,0.0,0.98391,1e-05,3.13425]
[1779291396435,48.31,77582.52,0.0,0.98397,1e-05,3.12511]
[1779291401470,48.32,77568.97,0.0,0.98382,1e-05,3.1492]
[1779291402478,48.32,77557.99,0.0,0.9837,1e-05,3.16851]
[1779291403485,48.32,77554.74,0.0,0.98366,1e-05,3.17426]
[1779291404491,48.32,77545.26,0.0,0.98356,1e-05,3.191]
[1779291405498,48.32,77544.85,0.0,0.98356,1e-05,3.19171]
[1779291408519,48.32,77539.41,0.0,0.9835,1e-05,3.20127]
[1779291411540,48.31,77533.18,0.0,0.98343,1e-05,3.21222]
[1779291415568,48.31,77535.5,0.0,0.98346,1e-05,3.20787]
[1779291416575,48.31,77540.54,0.0,0.98351,1e-05,3.19888]
[1779291417581,48.31,77545.69,0.0,0.98357,1e-05,3.18973]
[1779291420603,48.31,77553.0,0.0,0.98365,1e-05,3.17678]
[1779291425640,48.31,77558.62,0.0,0.98371,1e-05,3.16693]
[1779291428661,48.31,77562.01,0.0,0.98374,1e-05,3.16104]
[1779291433698,48.31,77562.35,0.0,0.98375,1e-05,3.16058]
[1779291437728,48.31,77551.15,0.0,0.98363,1e-05,3.18041]
[1779291438731,48.31,77545.18,0.0,0.98356,1e-05,3.19094]
[1779291440745,48.31,77550.23,0.0,0.98362,1e-05,3.18199]
[1779291443766,48.31,77555.81,0.0,0.98368,1e-05,3.17215]
[1779291446787,48.31,77549.77,0.0,0.98361,1e-05,3.18283]
[1779291450821,48.31,77547.69,0.0,0.98359,1e-05,3.18646]
[1779291452615,48.31,77539.99,0.0,0.98351,1e-05,3.1984]
[1779291454852,48.31,77539.3,0.0,0.98351,1e-05,3.19955]
[1779291455858,48.31,77528.3,0.0,0.98339,1e-05,3.21905]
[1779291456862,48.31,77522.98,0.0,0.98333,1e-05,3.22847]
[1779291457870,48.31,77516.89,0.0,0.98326,1e-05,3.23926]
[1779291458876,48.31,77515.15,0.0,0.98324,1e-05,3.24216]
[1779291463911,48.31,77513.92,0.0,0.98323,1e-05,3.24385]
[1779291468945,48.31,77510.62,0.0,0.9832,1e-05,3.24926]
[1779291473983,48.31,77514.69,0.0,0.98325,1e-05,3.2415]
[1779291477004,48.31,77523.69,0.0,0.98335,1e-05,3.22518]
[1779291479018,48.31,77525.17,0.0,0.98336,1e-05,3.22244]
[1779291484054,48.31,77525.92,0.0,0.98337,1e-05,3.22083]
[1779291488081,48.31,77536.44,0.0,0.98349,1e-05,3.20192]
[1779291489092,48.31,77538.74,0.0,0.98352,1e-05,3.19781]
[1779291490099,48.31,77532.67,0.0,0.98345,1e-05,3.20855]
[1779291491109,48.3,77537.59,0.0,0.9835,1e-05,3.19978]
[1779291494130,48.3,77539.31,0.0,0.98352,1e-05,3.19665]
[1779291497152,48.3,77534.11,0.0,0.98347,1e-05,3.20579]
[1779291502186,48.3,77537.05,0.0,0.9835,1e-05,3.2004]
[1779291507222,48.3,77541.24,0.0,0.98355,1e-05,3.19286]
[1779291512257,48.3,77539.08,0.0,0.98353,1e-05,3.19493]
[1779291517292,48.3,77539.31,0.0,0.98353,1e-05,3.19444]
[1779291520317,48.3,77549.24,0.0,0.98364,1e-05,3.17683]
[1779291521320,48.3,77539.44,0.0,0.98354,1e-05,3.19415]
[1779291522327,48.3,77539.1,0.0,0.98353,1e-05,3.19473]
[1779291526357,48.3,77532.85,0.0,0.98347,1e-05,3.20569]
[1779291528370,48.3,77529.08,0.0,0.98342,1e-05,3.21228]
[1779291533427,48.3,77528.46,0.0,0.98342,1e-05,3.21306]
[1779291535422,48.3,77521.18,0.0,0.98334,1e-05,3.22589]
[1779291540457,48.3,77520.22,0.0,0.98333,1e-05,3.22717]
[1779291545494,48.3,77519.64,0.0,0.98333,1e-05,3.2278]
[1779291550530,48.3,77521.36,0.0,0.98335,1e-05,3.22436]
[1779291555564,48.29,77527.84,0.0,0.98342,1e-05,3.21248]
[1779291560599,48.29,77527.26,0.0,0.98342,1e-05,3.21325]
[1779291562613,48.29,77522.04,0.0,0.98336,1e-05,3.22242]
[1779291567648,48.29,77520.73,0.0,0.98335,1e-05,3.22439]
[1779291571676,48.29,77514.06,0.0,0.98329,1e-05,3.23434]
[1779291574698,48.29,77507.03,0.0,0.98321,1e-05,3.24665]
[1779291579736,48.29,77503.36,0.0,0.98317,1e-05,3.2527]
[1779291582757,48.29,77496.53,0.0,0.9831,1e-05,3.26467]
[1779291585778,48.29,77492.95,0.0,0.98306,1e-05,3.27076]
[1779291589806,48.28,77487.23,0.0,0.983,1e-05,3.28055]
[1779291590813,48.28,77482.16,0.0,0.98294,1e-05,3.28958]
[1779291591825,48.28,77468.39,0.0,0.98279,1e-05,3.31445]
[1779291593835,48.28,77463.78,0.0,0.98274,1e-05,3.32248]
[1779291596856,48.28,77460.02,0.0,0.9827,1e-05,3.32866]
[1779291599879,48.28,77445.25,0.0,0.98254,1e-05,3.35506]
[1779291600884,48.28,77441.74,0.0,0.9825,1e-05,3.36125]
[1779291601894,48.28,77450.04,0.0,0.98259,1e-05,3.34567]
[1779291603690,48.27,77443.36,0.0,0.98252,1e-05,3.35743]
[1779291604913,48.27,77445.57,0.0,0.98255,1e-05,3.35306]
[1779291605924,48.27,77451.26,0.0,0.98261,1e-05,3.34232]
[1779291607941,48.27,77438.97,0.0,0.98248,1e-05,3.36439]
[1779291608950,48.27,77440.06,0.0,0.98249,1e-05,3.36207]
[1779291611976,48.27,77446.57,0.0,0.98257,1e-05,3.34919]
[1779291613762,48.26,77432.22,0.0,0.98241,1e-05,3.37508]
[1779291614993,48.26,77434.74,0.0,0.98244,1e-05,3.37009]
[1779291617003,48.26,77426.72,0.0,0.98235,1e-05,3.38429]
[1779291618010,48.26,77426.14,0.0,0.98235,1e-05,3.38501]
[1779291623832,48.25,77415.47,0.0,0.98224,1e-05,3.40272]
[1779291626067,48.25,77412.93,0.0,0.98221,1e-05,3.40669]
[1779291628080,48.25,77404.66,0.0,0.98212,1e-05,3.42138]
[1779291629087,48.25,77399.16,0.0,0.98206,1e-05,3.43128]
[1779291631106,48.24,77371.99,0.0,0.98175,1e-05,3.47997]
[1779291632114,48.24,77366.21,0.0,0.98168,1e-05,3.49044]
[1779291633910,48.24,77365.82,0.0,0.98168,1e-05,3.49013]
[1779291637156,48.23,77364.26,0.0,0.98168,1e-05,3.49149]
[1779291638168,48.23,77356.01,0.0,0.98158,1e-05,3.50667]
[1779291639174,48.23,77337.54,0.0,0.98136,1e-05,3.54095]
[1779291640189,48.23,77324.06,0.0,0.9812,1e-05,3.56631]
[1779291641185,48.22,77319.51,0.0,0.98115,1e-05,3.57444]
[1779291643200,48.22,77328.35,0.0,0.98126,1e-05,3.55665]
[1779291645212,48.22,77334.29,0.0,0.98135,1e-05,3.54324]
[1779291647233,48.21,77345.89,0.0,0.98149,1e-05,3.52034]
[1779291649247,48.21,77347.46,0.0,0.98152,1e-05,3.51612]
[1779291654283,48.2,77351.76,0.0,0.98159,1e-05,3.50501]
[1779291656300,48.19,77346.88,0.0,0.98154,1e-05,3.51262]
[1779291658310,48.19,77341.94,0.0,0.98149,1e-05,3.52091]
[1779291663347,48.18,77349.69,0.0,0.9816,1e-05,3.50317]
[1779291664355,48.18,77355.33,0.0,0.98167,1e-05,3.49186]
[1779291666372,48.18,77363.76,0.0,0.98178,1e-05,3.47478]
[1779291668383,48.17,77367.53,0.0,0.98183,1e-05,3.46663]
[1779291670399,48.17,77378.72,0.0,0.98197,1e-05,3.44449]
[1779291671404,48.17,77376.76,0.0,0.98195,1e-05,3.44772]
[1779291673420,48.16,77387.51,0.0,0.98208,1e-05,3.42655]
[1779291674425,48.16,77377.91,0.0,0.98197,1e-05,3.44418]
[1779291675433,48.16,77379.89,0.0,0.982,1e-05,3.43998]
[1779291680468,48.15,77385.61,0.0,0.98208,1e-05,3.4265]
[1779291684496,48.15,77381.56,0.0,0.98204,1e-05,3.43275]
[1779291689529,48.14,77380.21,0.0,0.98204,1e-05,3.43301]
[1779291694566,48.13,77381.5,0.0,0.98208,1e-05,3.42656]
[1779291698593,48.13,77394.03,0.0,0.98224,1e-05,3.40128]
[1779291699601,48.13,77399.75,0.0,0.98231,1e-05,3.39019]
[1779291700608,48.13,77398.3,0.0,0.98229,1e-05,3.39249]
[1779291704636,48.12,77410.0,0.0,0.98244,1e-05,3.36915]
[1779291705644,48.12,77407.63,0.0,0.98241,1e-05,3.3732]
[1779291707657,48.12,77414.8,0.0,0.9825,1e-05,3.35921]
[1779291712692,48.11,77411.14,0.0,0.98247,1e-05,3.36433]
[1779291713700,48.11,77402.24,0.0,0.98236,1e-05,3.38052]
[1779291714708,48.11,77394.93,0.0,0.98228,1e-05,3.39378]
[1779291715715,48.11,77394.44,0.0,0.98228,1e-05,3.39431]
[1779291720781,48.1,77393.16,0.0,0.98228,1e-05,3.39482]
[1779291723779,48.1,77396.07,0.0,0.98232,1e-05,3.38796]
[1779291728818,48.09,77398.09,0.0,0.98235,1e-05,3.38284]
[1779291733850,48.09,77397.9,0.0,0.98236,1e-05,3.38155]
[1779291738892,48.08,77402.37,0.0,0.98242,1e-05,3.37162]
[1779291743926,48.08,77395.1,0.0,0.98234,1e-05,3.3836]
[1779291747954,48.07,77389.08,0.0,0.98228,1e-05,3.3935]
[1779291749969,48.07,77387.1,0.0,0.98226,1e-05,3.39651]
[1779291755026,48.06,77386.36,0.0,0.98227,1e-05,3.39449]
[1779291759052,48.06,77389.66,0.0,0.98232,1e-05,3.38703]
[1779291764087,48.05,77382.58,0.0,0.98225,1e-05,3.39867]
[1779291769122,48.05,77386.64,0.0,0.9823,1e-05,3.38948]
[1779291774940,48.04,77386.13,0.0,0.98231,1e-05,3.38859]
[1779291780199,48.04,77385.19,0.0,0.98231,1e-05,3.38883]
[1779291785235,48.03,77384.46,0.0,0.98231,1e-05,3.38871]
[1779291788257,48.03,77377.92,0.0,0.98224,1e-05,3.40004]
[1779291789264,48.03,77374.97,0.0,0.9822,1e-05,3.40525]
[1779291795085,48.02,77378.28,0.0,0.98226,1e-05,3.39712]
[1779291800341,48.02,77380.73,0.0,0.98229,1e-05,3.391]
[1779291805381,48.01,77380.59,0.0,0.9823,1e-05,3.38977]
[1779291810416,48.01,77383.55,0.0,0.98235,1e-05,3.3825]
[1779291812432,48.01,77361.68,0.0,0.9821,1e-05,3.42149]
[1779291814448,48.0,77368.1,0.0,0.98218,1e-05,3.40845]
[1779291819481,48.0,77373.99,0.0,0.98226,1e-05,3.39578]
[1779291824515,47.99,77378.14,0.0,0.98232,1e-05,3.38646]
[1779291828544,47.99,77372.67,0.0,0.98226,1e-05,3.39544]
[1779291829550,47.99,77364.47,0.0,0.98217,1e-05,3.41049]
[1779291830558,47.99,77364.72,0.0,0.98217,1e-05,3.40966]
[1779291835594,47.98,77366.94,0.0,0.98221,1e-05,3.40371]
[1779291840630,47.98,77365.26,0.0,0.9822,1e-05,3.40504]
[1779291842642,47.97,77361.12,0.0,0.98216,1e-05,3.41207]
[1779291846684,47.97,77366.45,0.0,0.98223,1e-05,3.40057]
[1779291851718,47.96,77366.14,0.0,0.98224,1e-05,3.39932]
[1779291856754,47.96,77368.46,0.0,0.98227,1e-05,3.39313]
[1779291861789,47.95,77370.44,0.0,0.98231,1e-05,3.3876]
[1779291866824,47.94,77369.46,0.0,0.98231,1e-05,3.3876]
[1779291871859,47.94,77366.39,0.0,0.98229,1e-05,3.38981]
[1779291876895,47.93,77368.34,0.0,0.98233,1e-05,3.38434]
[1779291881929,47.93,77376.87,0.0,0.98244,1e-05,3.36661]
[1779291883943,47.92,77380.66,0.0,0.98249,1e-05,3.35889]
[1779291888978,47.92,77397.22,0.0,0.98269,1e-05,3.32665]
[1779291889988,47.92,77399.16,0.0,0.98271,1e-05,3.32281]
[1779291893006,47.92,77399.13,0.0,0.98271,1e-05,3.32215]
[1779291896028,47.91,77402.11,0.0,0.98275,1e-05,3.31597]
[1779291900077,47.91,77397.05,0.0,0.9827,1e-05,3.32442]
[1779291901078,47.91,77392.9,0.0,0.98266,1e-05,3.33161]
[1779291906116,47.91,77393.81,0.0,0.98267,1e-05,3.32901]
[1779291909132,47.9,77399.09,0.0,0.98274,1e-05,3.3186]
[1779291910154,47.9,77402.04,0.0,0.98277,1e-05,3.31297]
[1779291912163,47.9,77390.92,0.0,0.98265,1e-05,3.33309]
[1779291913178,47.9,77391.43,0.0,0.98265,1e-05,3.33192]
[1779291918200,47.9,77399.41,0.0,0.98275,1e-05,3.31611]
[1779291920218,47.9,77402.04,0.0,0.98278,1e-05,3.31089]
[1779291924245,47.89,77402.19,0.0,0.98279,1e-05,3.30994]
[1779291925252,47.89,77411.86,0.0,0.9829,1e-05,3.29203]
[1779291926271,47.89,77414.8,0.0,0.98294,1e-05,3.28652]
[1779291928274,47.89,77420.64,0.0,0.983,1e-05,3.27561]
[1779291933308,47.89,77424.32,0.0,0.98306,1e-05,3.26669]
[1779291937335,47.89,77430.25,0.0,0.98313,1e-05,3.25545]
[1779291942371,47.89,77419.63,0.0,0.98301,1e-05,3.2743]
[1779291947406,47.88,77419.46,0.0,0.98301,1e-05,3.27404]
[1779291950428,47.88,77413.67,0.0,0.98295,1e-05,3.28426]
[1779291951435,47.88,77406.76,0.0,0.98287,1e-05,3.29676]
[1779291952442,47.88,77413.34,0.0,0.98294,1e-05,3.28458]
[1779291954468,47.88,77423.22,0.0,0.98306,1e-05,3.26632]
[1779291956242,47.88,77442.79,0.0,0.98328,1e-05,3.23079]
[1779291956480,47.88,77442.79,0.0,0.98328,1e-05,3.23075]
[1779291960510,47.88,77451.57,0.0,0.98337,1e-05,3.21534]
[1779291962524,47.89,77452.18,0.0,0.98337,1e-05,3.21523]
[1779291964536,47.89,77458.86,0.0,0.98344,1e-05,3.20415]
[1779291969571,47.9,77463.98,0.0,0.98349,1e-05,3.19735]
[1779291971585,47.9,77476.03,0.0,0.98361,1e-05,3.17679]
[1779291972592,47.9,77476.69,0.0,0.98362,1e-05,3.17611]
[1779291974606,47.91,77470.39,0.0,0.98354,1e-05,3.18834]
[1779291977639,47.91,77462.77,0.0,0.98345,1e-05,3.20339]
[1779291978636,47.91,77450.89,0.0,0.98331,1e-05,3.22518]
[1779291979641,47.91,77448.04,0.0,0.98328,1e-05,3.23074]
[1779291981656,47.91,77445.55,0.0,0.98325,1e-05,3.23556]
[1779291986692,47.91,77440.16,0.0,0.98319,1e-05,3.2449]
[1779291987700,47.91,77446.07,0.0,0.98326,1e-05,3.23412]
[1779291988706,47.91,77449.78,0.0,0.9833,1e-05,3.22735]
[1779291993747,47.91,77453.37,0.0,0.98335,1e-05,3.2189]
[1779291998778,47.91,77455.86,0.0,0.98338,1e-05,3.21412]
[1779292005826,47.91,77457.01,0.0,0.9834,1e-05,3.21162]
[1779292008848,47.91,77469.97,0.0,0.98354,1e-05,3.18824]
[1779292009856,47.91,77471.77,0.0,0.98356,1e-05,3.18501]
[1779292011869,47.91,77482.02,0.0,0.98367,1e-05,3.16675]
[1779292012875,47.91,77483.55,0.0,0.98369,1e-05,3.16406]
[1779292017938,47.91,77489.21,0.0,0.98375,1e-05,3.15415]
[1779292019952,47.91,77493.95,0.0,0.9838,1e-05,3.14586]
[1779292024987,47.91,77495.86,0.0,0.98382,1e-05,3.14277]
[1779292028009,47.91,77502.24,0.0,0.98389,1e-05,3.13172]
[1779292031031,47.91,77507.48,0.0,0.98394,1e-05,3.12275]
[1779292032039,47.91,77518.87,0.0,0.98407,1e-05,3.1029]
[1779292033044,47.91,77519.55,0.0,0.98407,1e-05,3.10184]
[1779292036068,47.91,77526.87,0.0,0.98415,1e-05,3.08949]
[1779292037072,47.91,77534.95,0.0,0.98423,1e-05,3.07562]
[1779292038078,47.91,77537.85,0.0,0.98426,1e-05,3.07078]
[1779292041100,47.92,77521.76,0.0,0.98409,1e-05,3.09934]
[1779292042107,47.92,77520.42,0.0,0.98407,1e-05,3.10183]
[1779292047142,47.92,77492.61,0.0,0.98377,1e-05,3.15144]
[1779292048149,47.92,77487.64,0.0,0.98371,1e-05,3.16031]
[1779292053187,47.92,77485.83,0.0,0.9837,1e-05,3.1622]
[1779292054192,47.92,77470.63,0.0,0.98353,1e-05,3.1893]
[1779292055200,47.92,77468.72,0.0,0.98351,1e-05,3.19273]
[1779292060234,47.92,77468.85,0.0,0.98351,1e-05,3.19262]
[1779292065268,47.92,77467.14,0.0,0.98349,1e-05,3.19583]
[1779292070304,47.92,77466.38,0.0,0.98348,1e-05,3.19738]
[1779292074337,47.92,77474.31,0.0,0.98357,1e-05,3.18341]
[1779292075342,47.92,77473.12,0.0,0.98356,1e-05,3.18561]
[1779292076348,47.92,77479.05,0.0,0.98362,1e-05,3.17512]
[1779292077355,47.92,77483.38,0.0,0.98367,1e-05,3.16752]
[1779292079367,47.93,77485.31,0.0,0.98369,1e-05,3.16431]
[1779292083395,47.93,77486.79,0.0,0.9837,1e-05,3.1621]
[1779292084409,47.93,77492.83,0.0,0.98377,1e-05,3.1515]
[1779292086420,47.93,77493.71,0.0,0.98377,1e-05,3.15018]
[1779292091453,47.93,77495.74,0.0,0.98379,1e-05,3.14714]
[1779292093467,47.93,77501.97,0.0,0.98386,1e-05,3.13639]
[1779292098501,47.93,77505.56,0.0,0.98389,1e-05,3.13071]
[1779292103538,47.93,77508.77,0.0,0.98392,1e-05,3.12575]
[1779292107566,47.94,77506.44,0.0,0.9839,1e-05,3.13046]
[1779292112602,47.94,77504.21,0.0,0.98387,1e-05,3.13383]
[1779292117636,47.94,77501.38,0.0,0.98384,1e-05,3.13931]
[1779292122671,47.94,77497.45,0.0,0.98379,1e-05,3.1467]
[1779292128712,47.95,77498.43,0.0,0.9838,1e-05,3.14549]
[1779292134754,47.95,77499.68,0.0,0.98381,1e-05,3.14379]
[1779292139791,47.95,77501.13,0.0,0.98382,1e-05,3.14166]
[1779292141805,47.95,77495.5,0.0,0.98376,1e-05,3.15175]
[1779292145832,47.95,77487.6,0.0,0.98368,1e-05,3.16599]
[1779292146839,47.95,77488.92,0.0,0.98369,1e-05,3.16369]
[1779292147847,47.95,77496.44,0.0,0.98377,1e-05,3.15042]
[1779292148853,47.95,77497.97,0.0,0.98379,1e-05,3.14778]
[1779292149860,47.95,77507.35,0.0,0.98389,1e-05,3.13132]
[1779292150867,47.95,77507.4,0.0,0.98389,1e-05,3.13133]
[1779292153890,47.95,77516.02,0.0,0.98398,1e-05,3.1165]
[1779292154896,47.95,77516.52,0.0,0.98398,1e-05,3.11574]
[1779292159930,47.95,77514.15,0.0,0.98396,1e-05,3.12048]
[1779292164965,47.96,77516.64,0.0,0.98398,1e-05,3.11662]
[1779292170000,47.96,77518.73,0.0,0.984,1e-05,3.11345]
[1779292173020,47.96,77512.28,0.0,0.98394,1e-05,3.12341]
[1779292175034,47.96,77508.1,0.0,0.98389,1e-05,3.13091]
[1779292180072,47.96,77504.22,0.0,0.98385,1e-05,3.13811]
[1779292185106,47.96,77501.93,0.0,0.98382,1e-05,3.14248]
[1779292190140,47.96,77498.6,0.0,0.98378,1e-05,3.14869]
[1779292195177,47.96,77499.44,0.0,0.98379,1e-05,3.14747]
[1779292198197,47.96,77502.6,0.0,0.98382,1e-05,3.14209]
[1779292202228,47.97,77509.9,0.0,0.9839,1e-05,3.12953]
[1779292203233,47.97,77510.61,0.0,0.98391,1e-05,3.12838]
[1779292208269,47.97,77509.36,0.0,0.98389,1e-05,3.13107]
[1779292209274,47.97,77501.59,0.0,0.9838,1e-05,3.14484]
[1779292210281,47.97,77497.98,0.0,0.98376,1e-05,3.15128]
[1779292214311,47.97,77488.07,0.0,0.98366,1e-05,3.16904]
[1779292215320,47.97,77487.55,0.0,0.98365,1e-05,3.16999]
[1779292220356,47.97,77492.82,0.0,0.98371,1e-05,3.16077]
[1779292225388,47.97,77486.54,0.0,0.98364,1e-05,3.17205]
[1779292228411,47.97,77491.98,0.0,0.9837,1e-05,3.16245]
[1779292233443,47.97,77492.62,0.0,0.98371,1e-05,3.1598]
[1779292237475,47.97,77482.33,0.0,0.9836,1e-05,3.17813]
[1779292242510,47.97,77477.45,0.0,0.98354,1e-05,3.18678]
[1779292246537,47.97,77482.84,0.0,0.9836,1e-05,3.17715]
[1779292252579,47.97,77485.21,0.0,0.98363,1e-05,3.17337]
[1779292254593,47.97,77491.34,0.0,0.98369,1e-05,3.16248]
[1779292259630,47.97,77493.28,0.0,0.98371,1e-05,3.15908]
[1779292260637,47.97,77487.83,0.0,0.98366,1e-05,3.16875]
[1779292262651,47.97,77489.01,0.0,0.98367,1e-05,3.16664]
[1779292263659,47.97,77494.81,0.0,0.98373,1e-05,3.15636]
[1779292265672,47.97,77496.63,0.0,0.98375,1e-05,3.15317]
[1779292269735,47.97,77503.82,0.0,0.98383,1e-05,3.14055]
[1779292270741,47.97,77513.31,0.0,0.98393,1e-05,3.12397]
[1779292275780,47.97,77515.15,0.0,0.98395,1e-05,3.12111]
[1779292280819,47.98,77518.98,0.0,0.98399,1e-05,3.1148]
[1779292285861,47.98,77520.78,0.0,0.984,1e-05,3.11209]
[1779292289893,47.98,77522.67,0.0,0.98402,1e-05,3.10918]
[1779292294928,47.98,77521.36,0.0,0.98401,1e-05,3.11035]
[1779292299964,47.98,77522.54,0.0,0.98402,1e-05,3.1088]
[1779292304998,47.98,77523.53,0.0,0.98403,1e-05,3.10759]
[1779292307015,47.98,77513.51,0.0,0.98392,1e-05,3.12534]
[1779292308758,47.98,77509.1,0.0,0.98387,1e-05,3.13322]
[1779292314062,47.99,77510.74,0.0,0.98389,1e-05,3.13067]
[1779292316076,47.99,77515.79,0.0,0.98394,1e-05,3.12198]
[1779292321111,47.99,77517.4,0.0,0.98396,1e-05,3.11966]
[1779292326146,47.99,77514.51,0.0,0.98392,1e-05,3.12524]
[1779292327153,47.99,77509.37,0.0,0.98387,1e-05,3.13437]
[1779292332188,47.99,77515.82,0.0,0.98393,1e-05,3.12351]
[1779292337223,47.99,77516.07,0.0,0.98393,1e-05,3.12362]
[1779292342259,48.0,77511.45,0.0,0.98388,1e-05,3.13226]
[1779292345279,48.0,77504.95,0.0,0.98381,1e-05,3.14402]
[1779292346286,48.0,77499.91,0.0,0.98375,1e-05,3.153]
[1779292348300,48.0,77497.09,0.0,0.98372,1e-05,3.15813]
[1779292353334,48.0,77495.01,0.0,0.9837,1e-05,3.1605]
[1779292357363,48.0,77501.04,0.0,0.98377,1e-05,3.15012]
[1779292362398,48.0,77499.92,0.0,0.98375,1e-05,3.15248]
[1779292365419,48.0,77495.48,0.0,0.9837,1e-05,3.16051]
[1779292368440,48.0,77490.43,0.0,0.98365,1e-05,3.16961]
[1779292373475,48.0,77492.55,0.0,0.98367,1e-05,3.16605]
[1779292378510,48.0,77492.64,0.0,0.98367,1e-05,3.16609]
[1779292383544,48.0,77490.25,0.0,0.98364,1e-05,3.1705]
[1779292388579,48.0,77488.41,0.0,0.98362,1e-05,3.17388]
[1779292393615,48.0,77496.93,0.0,0.98371,1e-05,3.15886]
[1779292394622,48.0,77497.37,0.0,0.98372,1e-05,3.15812]
[1779292399658,48.01,77507.07,0.0,0.98382,1e-05,3.14121]
[1779292402678,48.01,77502.06,0.0,0.98377,1e-05,3.15022]
[1779292407713,48.01,77497.84,0.0,0.98372,1e-05,3.15795]
[1779292408720,48.01,77483.58,0.0,0.98356,1e-05,3.18329]
[1779292409729,48.01,77481.98,0.0,0.98355,1e-05,3.18614]
[1779292412749,48.01,77476.91,0.0,0.9835,1e-05,3.19351]
[1779292417786,48.01,77477.99,0.0,0.98351,1e-05,3.19148]
[1779292421827,48.01,77454.35,0.0,0.98325,1e-05,3.23376]
[1779292422820,48.01,77439.68,0.0,0.98308,1e-05,3.26018]
[1779292423828,48.01,77449.21,0.0,0.98319,1e-05,3.24279]
[1779292424834,48.01,77452.24,0.0,0.98323,1e-05,3.2372]
[1779292429870,48.0,77451.96,0.0,0.98323,1e-05,3.23705]
[1779292432891,48.0,77447.09,0.0,0.98318,1e-05,3.24548]
[1779292437926,48.0,77447.04,0.0,0.98318,1e-05,3.2449]
[1779292439676,48.0,77432.44,0.0,0.98302,1e-05,3.27124]
[1779292439940,48.0,77432.44,0.0,0.98302,1e-05,3.27108]
[1779292444975,48.0,77417.7,0.0,0.98285,1e-05,3.29707]
[1779292449746,47.99,77423.31,0.0,0.98292,1e-05,3.28603]
[1779292455045,47.99,77423.56,0.0,0.98293,1e-05,3.28449]
[1779292460082,47.99,77423.31,0.0,0.98294,1e-05,3.28405]
[1779292465115,47.98,77425.56,0.0,0.98297,1e-05,3.27904]
[1779292470151,47.98,77429.57,0.0,0.98302,1e-05,3.27089]
[1779292475189,47.98,77431.5,0.0,0.98305,1e-05,3.26491]
[1779292480219,47.97,77433.31,0.0,0.98308,1e-05,3.26083]
[1779292485255,47.97,77436.85,0.0,0.98312,1e-05,3.25365]
[1779292488276,47.97,77442.62,0.0,0.98319,1e-05,3.24279]
[1779292493311,47.97,77442.99,0.0,0.9832,1e-05,3.24149]
[1779292498346,47.97,77439.58,0.0,0.98316,1e-05,3.24699]
[1779292503381,47.96,77440.54,0.0,0.98318,1e-05,3.24459]
[1779292508415,47.96,77443.05,0.0,0.98321,1e-05,3.23941]
[1779292514460,47.96,77442.13,0.0,0.9832,1e-05,3.24032]
[1779292518488,47.96,77435.76,0.0,0.98314,1e-05,3.25132]
[1779292520501,47.96,77435.72,0.0,0.98314,1e-05,3.25108]
[1779292523523,47.96,77442.6,0.0,0.98322,1e-05,3.2382]
[1779292524529,47.96,77442.41,0.0,0.98322,1e-05,3.23842]
[1779292528557,47.95,77451.11,0.0,0.98332,1e-05,3.22225]
[1779292529564,47.95,77450.43,0.0,0.98331,1e-05,3.22337]
[1779292531579,47.95,77457.2,0.0,0.98339,1e-05,3.20936]
[1779292532586,47.95,77459.67,0.0,0.98342,1e-05,3.20486]
[1779292533593,47.95,77465.07,0.0,0.98348,1e-05,3.19513]
[1779292534600,47.95,77466.95,0.0,0.9835,1e-05,3.19173]
[1779292536614,47.95,77475.35,0.0,0.98359,1e-05,3.17672]
[1779292541649,47.95,77480.25,0.0,0.98366,1e-05,3.16673]
[1779292546684,47.95,77483.41,0.0,0.98369,1e-05,3.16056]
[1779292547691,47.95,77475.86,0.0,0.98361,1e-05,3.17399]
[1779292548697,47.95,77474.2,0.0,0.98359,1e-05,3.17695]
[1779292553733,47.95,77470.11,0.0,0.98355,1e-05,3.18423]
[1779292556755,47.95,77464.78,0.0,0.98349,1e-05,3.19373]
[1779292561791,47.95,77459.34,0.0,0.98343,1e-05,3.20342]
[1779292566826,47.95,77460.78,0.0,0.98345,1e-05,3.20075]
[1779292568841,47.95,77466.22,0.0,0.98351,1e-05,3.19103]
[1779292571862,47.95,77471.41,0.0,0.98356,1e-05,3.18183]
[1779292576895,47.95,77474.92,0.0,0.9836,1e-05,3.17574]
[1779292580924,47.95,77469.36,0.0,0.98354,1e-05,3.18582]
[1779292582938,47.95,77466.07,0.0,0.9835,1e-05,3.19174]
[1779292587973,47.95,77472.81,0.0,0.98358,1e-05,3.17983]
[1779292593008,47.95,77469.49,0.0,0.98355,1e-05,3.18433]
[1779292598043,47.95,77468.54,0.0,0.98353,1e-05,3.18625]
[1779292603078,47.95,77466.97,0.0,0.98352,1e-05,3.18924]
[1779292608113,47.95,77468.12,0.0,0.98353,1e-05,3.18737]
[1779292609122,47.95,77474.98,0.0,0.9836,1e-05,3.17521]
[1779292613148,47.95,77473.69,0.0,0.98359,1e-05,3.17774]
[1779292621002,47.95,77472.33,0.0,0.98357,1e-05,3.18037]
[1779292624227,47.95,77466.37,0.0,0.9835,1e-05,3.19109]
[1779292629262,47.95,77464.4,0.0,0.98348,1e-05,3.19461]
[1779292634297,47.95,77461.88,0.0,0.98345,1e-05,3.19912]
[1779292639333,47.95,77462.63,0.0,0.98346,1e-05,3.19779]
[1779292644368,47.95,77461.65,0.0,0.98345,1e-05,3.19958]
[1779292646390,47.95,77449.44,0.0,0.98332,1e-05,3.2215]
[1779292647398,47.95,77428.85,0.0,0.98309,1e-05,3.25869]
[1779292648408,47.95,77390.75,0.0,0.98265,1e-05,3.32836]
[1779292649424,47.95,77387.56,0.0,0.98262,1e-05,3.33403]
[1779292650428,47.95,77382.41,0.0,0.98256,1e-05,3.34334]
[1779292651436,47.95,77377.73,0.0,0.98251,1e-05,3.35007]
[1779292652441,47.95,77375.03,0.0,0.98248,1e-05,3.35483]
[1779292657476,47.94,77378.02,0.0,0.98253,1e-05,3.34793]
[1779292662516,47.94,77382.76,0.0,0.98259,1e-05,3.33781]
[1779292665548,47.94,77356.54,0.0,0.98229,1e-05,3.38611]
[1779292667547,47.93,77337.41,0.0,0.98207,1e-05,3.42103]
[1779292672582,47.93,77340.15,0.0,0.98211,1e-05,3.41381]
[1779292673589,47.93,77348.23,0.0,0.98221,1e-05,3.39824]
[1779292675603,47.92,77354.79,0.0,0.98229,1e-05,3.38522]
[1779292677619,47.92,77362.19,0.0,0.98238,1e-05,3.37071]
[1779292680638,47.92,77354.74,0.0,0.9823,1e-05,3.38365]
[1779292681647,47.92,77347.73,0.0,0.98222,1e-05,3.39644]
[1779292682652,47.92,77336.66,0.0,0.98209,1e-05,3.4169]
[1779292683660,47.92,77339.1,0.0,0.98212,1e-05,3.41189]
[1779292685673,47.91,77345.59,0.0,0.98221,1e-05,3.39889]
[1779292686681,47.91,77353.35,0.0,0.9823,1e-05,3.38396]
[1779292687692,47.91,77354.68,0.0,0.98232,1e-05,3.38113]
[1779292690709,47.91,77363.46,0.0,0.98243,1e-05,3.36373]
[1779292693730,47.9,77373.01,0.0,0.98254,1e-05,3.34503]
[1779292697758,47.9,77378.53,0.0,0.98261,1e-05,3.33365]
[1779292702794,47.9,77383.38,0.0,0.98268,1e-05,3.32332]
[1779292707829,47.89,77382.32,0.0,0.98267,1e-05,3.32392]
[1779292712864,47.89,77386.06,0.0,0.98273,1e-05,3.31396]
[1779292717899,47.88,77391.11,0.0,0.9828,1e-05,3.30337]
[1779292719916,47.88,77391.38,0.0,0.98281,1e-05,3.30241]
[1779292722934,47.88,77386.32,0.0,0.98275,1e-05,3.31101]
[1779292727970,47.87,77386.5,0.0,0.98276,1e-05,3.30952]
[1779292733004,47.87,77394.58,0.0,0.98286,1e-05,3.29359]
[1779292737033,47.87,77394.53,0.0,0.98286,1e-05,3.29296]
[1779292740053,47.87,77396.05,0.0,0.98288,1e-05,3.28967]
[1779292745088,47.86,77394.4,0.0,0.98287,1e-05,3.2919]
[1779292750124,47.86,77389.63,0.0,0.98282,1e-05,3.29986]
[1779292755158,47.86,77388.77,0.0,0.98282,1e-05,3.30064]
[1779292760192,47.86,77387.41,0.0,0.98281,1e-05,3.3024]
[1779292765228,47.85,77386.68,0.0,0.9828,1e-05,3.303]
[1779292770264,47.85,77391.76,0.0,0.98286,1e-05,3.29295]
[1779292775298,47.85,77393.83,0.0,0.9829,1e-05,3.28677]
[1779292780334,47.85,77393.72,0.0,0.9829,1e-05,3.28625]
[1779292782206,47.85,77399.04,0.0,0.98297,1e-05,3.27622]
[1779292787383,47.84,77395.49,0.0,0.98293,1e-05,3.28203]
[1779292790404,47.84,77401.5,0.0,0.983,1e-05,3.27065]
[1779292792279,47.84,77400.48,0.0,0.98299,1e-05,3.27229]
[1779292797455,47.84,77399.1,0.0,0.98298,1e-05,3.27425]
[1779292802490,47.84,77398.31,0.0,0.98297,1e-05,3.27515]
[1779292804504,47.84,77406.24,0.0,0.98306,1e-05,3.26047]
[1779292805528,47.84,77415.46,0.0,0.98317,1e-05,3.24361]
[1779292807534,47.84,77422.07,0.0,0.98324,1e-05,3.23148]
[1779292808541,47.84,77416.98,0.0,0.98319,1e-05,3.24065]
[1779292809549,47.84,77416.93,0.0,0.98319,1e-05,3.24068]
[1779292814582,47.83,77416.42,0.0,0.98318,1e-05,3.24125]
[1779292816597,47.83,77422.44,0.0,0.98325,1e-05,3.23021]
[1779292818612,47.83,77424.1,0.0,0.98327,1e-05,3.22712]
[1779292822639,47.83,77429.89,0.0,0.98334,1e-05,3.21648]
[1779292823646,47.83,77431.79,0.0,0.98336,1e-05,3.213]
[1779292828682,47.83,77436.94,0.0,0.98342,1e-05,3.20361]
[1779292833720,47.83,77435.18,0.0,0.98341,1e-05,3.20497]
[1779292836743,47.83,77427.41,0.0,0.98332,1e-05,3.21883]
[1779292841775,47.83,77424.87,0.0,0.98329,1e-05,3.22317]
[1779292842782,47.83,77418.75,0.0,0.98322,1e-05,3.23409]
[1779292843789,47.83,77413.5,0.0,0.98317,1e-05,3.2435]
[1779292848839,47.83,77420.1,0.0,0.98324,1e-05,3.23114]
[1779292849840,47.83,77428.4,0.0,0.98334,1e-05,3.21606]
[1779292851851,47.83,77432.87,0.0,0.98339,1e-05,3.20786]
[1779292856890,47.83,77440.17,0.0,0.98347,1e-05,3.19462]
[1779292861943,47.83,77440.57,0.0,0.98347,1e-05,3.19385]
[1779292864951,47.83,77446.29,0.0,0.98354,1e-05,3.18357]
[1779292868981,47.83,77455.39,0.0,0.98364,1e-05,3.16737]
[1779292873009,47.83,77442.36,0.0,0.98349,1e-05,3.19075]
[1779292874020,47.83,77442.64,0.0,0.9835,1e-05,3.19024]
[1779292879049,47.83,77443.33,0.0,0.9835,1e-05,3.18895]
[1779292882071,47.83,77450.84,0.0,0.98359,1e-05,3.17549]
[1779292883078,47.83,77464.34,0.0,0.98374,1e-05,3.15148]
[1779292884085,47.83,77465.5,0.0,0.98375,1e-05,3.14948]
[1779292890127,47.83,77461.29,0.0,0.9837,1e-05,3.15732]
[1779292895163,47.83,77459.89,0.0,0.98369,1e-05,3.15851]
[1779292897176,47.83,77467.27,0.0,0.98377,1e-05,3.14558]
[1779292902211,47.83,77469.85,0.0,0.9838,1e-05,3.14149]
[1779292905233,47.83,77462.52,0.0,0.98371,1e-05,3.15478]
[1779292906239,47.83,77459.87,0.0,0.98368,1e-05,3.15956]
[1779292911277,47.83,77461.67,0.0,0.9837,1e-05,3.15671]
[1779292916314,47.84,77461.51,0.0,0.9837,1e-05,3.15737]
[1779292921348,47.84,77466.68,0.0,0.98375,1e-05,3.14859]
[1779292926383,47.84,77465.36,0.0,0.98373,1e-05,3.15139]
[1779292928397,47.84,77459.75,0.0,0.98367,1e-05,3.16152]
[1779292933432,47.84,77463.36,0.0,0.98371,1e-05,3.1555]
[1779292938467,47.84,77462.67,0.0,0.9837,1e-05,3.15714]
[1779292944508,47.84,77462.44,0.0,0.98369,1e-05,3.15806]
[1779292950550,47.85,77462.19,0.0,0.98369,1e-05,3.159]
[1779292955585,47.85,77462.39,0.0,0.9837,1e-05,3.15743]
[1779292960621,47.85,77461.39,0.0,0.98368,1e-05,3.15963]
[1779292965657,47.85,77467.8,0.0,0.98375,1e-05,3.14868]
[1779292967670,47.85,77478.54,0.0,0.98387,1e-05,3.12991]
[1779292968677,47.85,77473.58,0.0,0.98381,1e-05,3.1388]
[1779292972704,47.85,77472.65,0.0,0.9838,1e-05,3.14091]
[1779292975726,47.85,77467.2,0.0,0.98374,1e-05,3.15091]
[1779292976733,47.85,77460.72,0.0,0.98366,1e-05,3.16251]
[1779292977739,47.85,77460.96,0.0,0.98367,1e-05,3.16217]
[1779292981768,47.86,77450.95,0.0,0.98355,1e-05,3.18032]
[1779292982776,47.86,77442.23,0.0,0.98346,1e-05,3.19597]
[1779292983789,47.86,77439.42,0.0,0.98343,1e-05,3.20103]
[1779292985798,47.86,77436.96,0.0,0.9834,1e-05,3.20546]
[1779292987810,47.86,77430.6,0.0,0.98333,1e-05,3.21689]
[1779292990833,47.86,77428.49,0.0,0.9833,1e-05,3.22063]
[1779292995868,47.86,77428.7,0.0,0.98331,1e-05,3.2201]
[1779293000903,47.85,77423.76,0.0,0.98325,1e-05,3.22882]
[1779293005943,47.85,77420.21,0.0,0.98322,1e-05,3.23495]
[1779293007952,47.85,77410.12,0.0,0.9831,1e-05,3.25311]
[1779293008960,47.85,77410.14,0.0,0.9831,1e-05,3.25287]
[1779293013995,47.85,77411.38,0.0,0.98313,1e-05,3.24848]
[1779293016013,47.85,77399.96,0.0,0.983,1e-05,3.26905]
[1779293021043,47.86,77391.87,0.0,0.9829,1e-05,3.2854]
[1779293025071,47.86,77386.7,0.0,0.98283,1e-05,3.29608]
[1779293026078,47.86,77380.98,0.0,0.98277,1e-05,3.30689]
[1779293031114,47.86,77379.91,0.0,0.98275,1e-05,3.31023]
[1779293036150,47.87,77378.67,0.0,0.98272,1e-05,3.31389]
[1779293041192,47.87,77381.64,0.0,0.98275,1e-05,3.30953]
[1779293043204,47.88,77390.82,0.0,0.98285,1e-05,3.29352]
[1779293048239,47.88,77389.29,0.0,0.98282,1e-05,3.29788]
[1779293053273,47.89,77391.24,0.0,0.98284,1e-05,3.29585]
[1779293058309,47.89,77384.98,0.0,0.98276,1e-05,3.30891]
[1779293063344,47.9,77382.67,0.0,0.98272,1e-05,3.31464]
[1779293068378,47.89,77382.04,0.0,0.98272,1e-05,3.31499]
[1779293071400,47.89,77377.0,0.0,0.98267,1e-05,3.32214]
[1779293075432,47.89,77384.82,0.0,0.98276,1e-05,3.30702]
[1779293076439,47.89,77387.55,0.0,0.9828,1e-05,3.30186]
[1779293077444,47.89,77396.66,0.0,0.9829,1e-05,3.28501]
[1779293078451,47.89,77399.64,0.0,0.98294,1e-05,3.27945]
[1779293083485,47.89,77397.78,0.0,0.98292,1e-05,3.28234]
[1779293088521,47.88,77398.68,0.0,0.98293,1e-05,3.28016]
[1779293093556,47.88,77404.62,0.0,0.983,1e-05,3.26878]
[1779293094565,47.88,77399.47,0.0,0.98294,1e-05,3.27809]
[1779293096576,47.88,77397.87,0.0,0.98293,1e-05,3.28079]
[1779293101613,47.88,77398.87,0.0,0.98294,1e-05,3.2784]
[1779293103626,47.88,77398.84,0.0,0.98294,1e-05,3.27825]
[1779293108667,47.88,77402.54,0.0,0.98299,1e-05,3.27102]
[1779293109668,47.88,77411.53,0.0,0.98309,1e-05,3.25456]
[1779293110675,47.88,77412.41,0.0,0.9831,1e-05,3.2529]
[1779293115709,47.88,77413.73,0.0,0.98312,1e-05,3.25019]
[1779293120745,47.88,77415.19,0.0,0.98314,1e-05,3.24721]
[1779293125780,47.87,77417.02,0.0,0.98316,1e-05,3.24354]
[1779293130815,47.87,77409.34,0.0,0.98308,1e-05,3.2571]
[1779293131823,47.87,77402.46,0.0,0.98301,1e-05,3.26786]
[1779293132828,47.87,77405.4,0.0,0.98304,1e-05,3.26237]
[1779293134843,47.87,77410.41,0.0,0.9831,1e-05,3.25302]
[1779293135851,47.87,77416.04,0.0,0.98316,1e-05,3.2427]
[1779293136857,47.87,77418.47,0.0,0.98319,1e-05,3.23821]
[1779293138876,47.87,77422.61,0.0,0.98324,1e-05,3.23058]
[1779293143908,47.87,77413.53,0.0,0.98314,1e-05,3.24672]
[1779293144917,47.87,77412.29,0.0,0.98312,1e-05,3.24888]
[1779293149951,47.87,77414.23,0.0,0.98315,1e-05,3.24488]
[1779293154986,47.87,77415.95,0.0,0.98317,1e-05,3.24132]
[1779293160022,47.86,77417.42,0.0,0.98319,1e-05,3.23826]
[1779293165056,47.86,77417.37,0.0,0.98319,1e-05,3.23798]
[1779293169087,47.86,77423.72,0.0,0.98326,1e-05,3.2262]
[1779293171101,47.86,77427.56,0.0,0.98331,1e-05,3.21917]
[1779293173116,47.86,77418.39,0.0,0.98321,1e-05,3.23437]
[1779293174122,47.86,77414.58,0.0,0.98317,1e-05,3.2412]
[1779293179156,47.86,77414.54,0.0,0.98317,1e-05,3.24077]
[1779293184191,47.85,77415.55,0.0,0.98319,1e-05,3.23853]
[1779293190233,47.85,77413.11,0.0,0.98316,1e-05,3.24241]
[1779293194265,47.85,77425.13,0.0,0.98331,1e-05,3.21874]
[1779293195272,47.85,77426.85,0.0,0.98333,1e-05,3.2155]
[1779293197284,47.85,77437.8,0.0,0.98346,1e-05,3.19444]
[1779293198290,47.85,77436.35,0.0,0.98344,1e-05,3.19703]
[1779293201312,47.84,77444.33,0.0,0.98354,1e-05,3.18077]
[1779293202319,47.84,77448.7,0.0,0.98359,1e-05,3.17234]
[1779293207354,47.83,77452.71,0.0,0.98366,1e-05,3.16211]
[1779293212388,47.82,77455.17,0.0,0.9837,1e-05,3.15474]
[1779293217424,47.81,77456.54,0.0,0.98374,1e-05,3.14938]
[1779293222459,47.81,77458.51,0.0,0.98376,1e-05,3.14617]
[1779293225479,47.8,77442.46,0.0,0.98359,1e-05,3.17366]
[1779293226487,47.8,77441.15,0.0,0.98357,1e-05,3.17538]
[1779293229509,47.8,77446.44,0.0,0.98364,1e-05,3.16538]
[1779293231532,47.8,77453.09,0.0,0.98371,1e-05,3.15294]
[1779293232529,47.8,77452.94,0.0,0.98371,1e-05,3.15326]
[1779293234543,47.8,77459.63,0.0,0.98379,1e-05,3.14087]
[1779293239577,47.79,77470.3,0.0,0.98392,1e-05,3.11924]
[1779293240585,47.79,77469.17,0.0,0.98391,1e-05,3.12072]
[1779293245625,47.78,77479.51,0.0,0.98404,1e-05,3.09998]
[1779293246630,47.77,77481.24,0.0,0.98406,1e-05,3.09647]
[1779293248647,47.77,77490.38,0.0,0.98416,1e-05,3.07957]
[1779293249651,47.77,77497.25,0.0,0.98424,1e-05,3.06716]
[1779293250658,47.77,77502.0,0.0,0.98429,1e-05,3.0585]
[1779293251665,47.77,77507.11,0.0,0.98436,1e-05,3.04764]
[1779293256700,47.76,77502.46,0.0,0.98432,1e-05,3.05376]
[1779293261735,47.75,77485.05,0.0,0.98415,1e-05,3.08208]
[1779293262743,47.75,77476.88,0.0,0.98406,1e-05,3.09592]
[1779293263748,47.75,77473.84,0.0,0.98403,1e-05,3.10079]
[1779293268784,47.74,77471.38,0.0,0.98402,1e-05,3.10273]
[1779293273819,47.73,77469.77,0.0,0.98401,1e-05,3.1032]
[1779293278856,47.73,77467.0,0.0,0.984,1e-05,3.10573]
[1779293281877,47.72,77476.94,0.0,0.98411,1e-05,3.0869]
[1779293282884,47.72,77477.73,0.0,0.98413,1e-05,3.08508]
[1779293283891,47.72,77471.17,0.0,0.98406,1e-05,3.09615]
[1779293285790,47.72,77468.63,0.0,0.98404,1e-05,3.0997]
[1779293290939,47.71,77470.17,0.0,0.98407,1e-05,3.09475]
[1779293295860,47.7,77458.63,0.0,0.98395,1e-05,3.1128]
[1779293301009,47.69,77459.15,0.0,0.98397,1e-05,3.10954]
[1779293305038,47.69,77453.34,0.0,0.98392,1e-05,3.11791]
[1779293310072,47.68,77453.6,0.0,0.98394,1e-05,3.11507]
[1779293312088,47.67,77461.84,0.0,0.98404,1e-05,3.09801]
[1779293313094,47.67,77467.26,0.0,0.9841,1e-05,3.08805]
[1779293315108,47.67,77468.55,0.0,0.98412,1e-05,3.08495]
[1779293317122,47.67,77461.42,0.0,0.98405,1e-05,3.09663]
[1779293318128,47.67,77459.81,0.0,0.98404,1e-05,3.09902]
[1779293323165,47.66,77458.07,0.0,0.98403,1e-05,3.09989]
[1779293325180,47.66,77452.55,0.0,0.98398,1e-05,3.10873]
[1779293330214,47.65,77456.21,0.0,0.98403,1e-05,3.10006]
[1779293335250,47.64,77456.19,0.0,0.98404,1e-05,3.09791]
[1779293340284,47.63,77453.5,0.0,0.98403,1e-05,3.10047]
[1779293345319,47.63,77455.04,0.0,0.98405,1e-05,3.09563]
[1779293350356,47.62,77454.71,0.0,0.98406,1e-05,3.09407]
[1779293351362,47.62,77461.23,0.0,0.98414,1e-05,3.0822]
[1779293352371,47.62,77465.64,0.0,0.98419,1e-05,3.07408]
[1779293353376,47.61,77470.42,0.0,0.98424,1e-05,3.06497]
[1779293354383,47.61,77476.01,0.0,0.9843,1e-05,3.05487]
[1779293359418,47.61,77472.63,0.0,0.98428,1e-05,3.05901]
[1779293362439,47.6,77466.54,0.0,0.98422,1e-05,3.06858]
[1779293363446,47.6,77465.61,0.0,0.98421,1e-05,3.06984]
[1779293368482,47.59,77464.09,0.0,0.98421,1e-05,3.07065]
[1779293373517,47.59,77479.15,0.0,0.98439,1e-05,3.04098]
[1779293374523,47.59,77480.29,0.0,0.9844,1e-05,3.03869]
[1779293379559,47.58,77475.24,0.0,0.98436,1e-05,3.04587]
[1779293384595,47.58,77477.03,0.0,0.98438,1e-05,3.04115]
[1779293389628,47.57,77475.84,0.0,0.98438,1e-05,3.04163]
[1779293395671,47.56,77477.52,0.0,0.98441,1e-05,3.03682]
[1779293401713,47.56,77475.1,0.0,0.9844,1e-05,3.03916]
[1779293406747,47.55,77473.55,0.0,0.98439,1e-05,3.0403]
[1779293411796,47.55,77478.41,0.0,0.98445,1e-05,3.03033]
[1779293413805,47.54,77486.68,0.0,0.98454,1e-05,3.01546]
[1779293415823,47.54,77488.7,0.0,0.98457,1e-05,3.01144]
[1779293420849,47.54,77490.31,0.0,0.98459,1e-05,3.00736]
[1779293424877,47.53,77484.09,0.0,0.98453,1e-05,3.01704]
[1779293426890,47.53,77482.39,0.0,0.98452,1e-05,3.01943]
[1779293431927,47.53,77492.27,0.0,0.98464,1e-05,2.99942]
[1779293432934,47.53,77494.79,0.0,0.98466,1e-05,2.99484]
[1779293437968,47.52,77494.58,0.0,0.98467,1e-05,2.99377]
[1779293445019,47.52,77494.22,0.0,0.98468,1e-05,2.99274]
[1779293450064,47.51,77496.2,0.0,0.9847,1e-05,2.98821]
[1779293455089,47.51,77495.46,0.0,0.9847,1e-05,2.98835]
[1779293461132,47.5,77497.2,0.0,0.98473,1e-05,2.98406]
[1779293466165,47.5,77497.31,0.0,0.98474,1e-05,2.98281]
[1779293471202,47.5,77493.75,0.0,0.98471,1e-05,2.98783]
[1779293472209,47.5,77487.84,0.0,0.98465,1e-05,2.99774]
[1779293475233,47.49,77482.57,0.0,0.98459,1e-05,3.00606]
[1779293480266,47.49,77483.94,0.0,0.98462,1e-05,3.00245]
[1779293485302,47.48,77486.24,0.0,0.98465,1e-05,2.99723]
[1779293491344,47.48,77487.82,0.0,0.98468,1e-05,2.99141]
[1779293496380,47.47,77486.4,0.0,0.98467,1e-05,2.99262]
[1779293501415,47.47,77492.09,0.0,0.98474,1e-05,2.98163]
[1779293506451,47.47,77490.37,0.0,0.98473,1e-05,2.98336]
[1779293512493,47.46,77493.05,0.0,0.98477,1e-05,2.97732]
[1779293517528,47.46,77493.58,0.0,0.98478,1e-05,2.97522]
[1779293523573,47.45,77493.93,0.0,0.98479,1e-05,2.97317]
[1779293529616,47.45,77497.05,0.0,0.98483,1e-05,2.96639]
[1779293534651,47.44,77499.86,0.0,0.98487,1e-05,2.96039]
[1779293537671,47.44,77505.22,0.0,0.98493,1e-05,2.95057]
[1779293542707,47.44,77503.38,0.0,0.98492,1e-05,2.95262]
[1779293547742,47.43,77499.51,0.0,0.98488,1e-05,2.95812]
[1779293556749,47.43,77496.86,0.0,0.98487,1e-05,2.95907]
[1779293558819,47.42,77468.31,0.0,0.98458,1e-05,3.00761]
[1779293559825,47.42,77465.61,0.0,0.98455,1e-05,3.01198]
[1779293564862,47.42,77460.5,0.0,0.98451,1e-05,3.01925]
[1779293569899,47.41,77457.39,0.0,0.98448,1e-05,3.02307]
[1779293571913,47.41,77465.15,0.0,0.98457,1e-05,3.00901]
[1779293572919,47.41,77463.19,0.0,0.98455,1e-05,3.01212]
[1779293576947,47.41,77470.58,0.0,0.98463,1e-05,2.99824]
[1779293581983,47.4,77466.67,0.0,0.9846,1e-05,3.00365]
[1779293587018,47.4,77468.04,0.0,0.98462,1e-05,2.99997]
[1779293592056,47.39,77468.86,0.0,0.98464,1e-05,2.99703]
[1779293597087,47.39,77467.51,0.0,0.98463,1e-05,2.99836]
[1779293599109,47.39,77472.69,0.0,0.98469,1e-05,2.98895]
[1779293601118,47.38,77474.95,0.0,0.98472,1e-05,2.98462]
[1779293606152,47.38,77474.0,0.0,0.98471,1e-05,2.98493]
[1779293611186,47.38,77472.23,0.0,0.98471,1e-05,2.9853]
[1779293617184,47.37,77467.08,0.0,0.98466,1e-05,2.99278]
[1779293621257,47.37,77458.86,0.0,0.98458,1e-05,3.00601]
[1779293627299,47.36,77461.12,0.0,0.98462,1e-05,3.00064]
[1779293632333,47.36,77461.6,0.0,0.98463,1e-05,2.99862]
[1779293637368,47.35,77461.42,0.0,0.98463,1e-05,2.99775]
[1779293642403,47.35,77462.61,0.0,0.98465,1e-05,2.99451]
[1779293646431,47.35,77456.09,0.0,0.98459,1e-05,3.00483]
[1779293650459,47.34,77449.01,0.0,0.98452,1e-05,3.01608]
[1779293651467,47.34,77443.1,0.0,0.98446,1e-05,3.02606]
[1779293656502,47.34,77441.77,0.0,0.98445,1e-05,3.02694]
[1779293661537,47.33,77440.99,0.0,0.98446,1e-05,3.02687]
[1779293667578,47.33,77441.82,0.0,0.98447,1e-05,3.02379]
[1779293672614,47.32,77441.49,0.0,0.98449,1e-05,3.02147]
[1779293677650,47.32,77439.45,0.0,0.98447,1e-05,3.0237]
[1779293682684,47.31,77441.12,0.0,0.9845,1e-05,3.0195]
[1779293688727,47.31,77442.07,0.0,0.98452,1e-05,3.01631]
[1779293693762,47.3,77440.15,0.0,0.9845,1e-05,3.01836]
[1779293696788,47.3,77433.97,0.0,0.98444,1e-05,3.02834]
[1779293697795,47.3,77434.38,0.0,0.98445,1e-05,3.02735]
[1779293702839,47.3,77424.07,0.0,0.98435,1e-05,3.04399]
[1779293703846,47.29,77422.04,0.0,0.98433,1e-05,3.04723]
[1779293709887,47.29,77419.16,0.0,0.98431,1e-05,3.05037]
[1779293714922,47.28,77402.13,0.0,0.98413,1e-05,3.07872]
[1779293715930,47.28,77398.72,0.0,0.9841,1e-05,3.08437]
[1779293716936,47.28,77393.03,0.0,0.98404,1e-05,3.09469]
[1779293717944,47.28,77384.66,0.0,0.98394,1e-05,3.10978]
[1779293718950,47.28,77382.95,0.0,0.98392,1e-05,3.11303]
[1779293723992,47.29,77382.81,0.0,0.98391,1e-05,3.11424]
[1779293726005,47.29,77369.86,0.0,0.98377,1e-05,3.13776]
[1779293727014,47.29,77369.5,0.0,0.98376,1e-05,3.13856]
[1779293728021,47.29,77375.18,0.0,0.98383,1e-05,3.12854]
[1779293729029,47.29,77380.92,0.0,0.98389,1e-05,3.11845]
[1779293734063,47.29,77379.21,0.0,0.98387,1e-05,3.12076]
[1779293740111,47.3,77381.76,0.0,0.98389,1e-05,3.11728]
[1779293745140,47.3,77380.05,0.0,0.98387,1e-05,3.12121]
[1779293748160,47.3,77369.23,0.0,0.98375,1e-05,3.14108]
[1779293749169,47.3,77366.81,0.0,0.98372,1e-05,3.14556]
[1779293754204,47.3,77369.91,0.0,0.98375,1e-05,3.14065]
[1779293757235,47.31,77365.47,0.0,0.9837,1e-05,3.14911]
[1779293762262,47.31,77366.96,0.0,0.98371,1e-05,3.14688]
[1779293764280,47.31,77387.7,0.0,0.98394,1e-05,3.1102]
[1779293765285,47.31,77393.6,0.0,0.984,1e-05,3.0999]
[1779293770317,47.3,77392.67,0.0,0.98401,1e-05,3.09935]
[1779293773339,47.3,77383.4,0.0,0.98391,1e-05,3.11448]
[1779293774347,47.3,77375.02,0.0,0.98382,1e-05,3.12894]
[1779293779381,47.3,77373.86,0.0,0.98381,1e-05,3.13172]
[1779293784417,47.3,77371.44,0.0,0.98378,1e-05,3.13606]
[1779293789450,47.29,77367.8,0.0,0.98375,1e-05,3.14005]
[1779293794489,47.29,77369.12,0.0,0.98377,1e-05,3.13666]
[1779293799523,47.29,77369.24,0.0,0.98377,1e-05,3.13642]
[1779293804558,47.29,77365.4,0.0,0.98373,1e-05,3.14387]
[1779293809593,47.29,77361.06,0.0,0.98368,1e-05,3.15221]
[1779293814628,47.3,77357.87,0.0,0.98364,1e-05,3.15844]
[1779293818662,47.3,77352.13,0.0,0.98357,1e-05,3.16911]
[1779293821681,47.3,77343.67,0.0,0.98348,1e-05,3.18458]
[1779293826718,47.3,77339.62,0.0,0.98343,1e-05,3.19216]
[1779293831753,47.3,77335.84,0.0,0.98339,1e-05,3.19921]
[1779293833766,47.3,77328.32,0.0,0.9833,1e-05,3.21298]
[1779293838802,47.3,77323.39,0.0,0.98324,1e-05,3.22207]
[1779293841822,47.3,77318.21,0.0,0.98318,1e-05,3.23158]
[1779293846857,47.3,77302.74,0.0,0.98301,1e-05,3.26003]
[1779293848871,47.3,77288.71,0.0,0.98285,1e-05,3.28589]
[1779293853906,47.3,77293.13,0.0,0.98291,1e-05,3.27558]
[1779293858941,47.3,77295.26,0.0,0.98294,1e-05,3.27121]
[1779293863976,47.3,77290.3,0.0,0.98288,1e-05,3.27997]
[1779293865991,47.29,77296.65,0.0,0.98296,1e-05,3.26799]
[1779293871026,47.29,77300.49,0.0,0.983,1e-05,3.26042]
[1779293876066,47.29,77302.15,0.0,0.98302,1e-05,3.25693]
[1779293879091,47.29,77297.05,0.0,0.98297,1e-05,3.26611]
[1779293884119,47.29,77298.48,0.0,0.98299,1e-05,3.26298]
[1779293889154,47.29,77304.11,0.0,0.98305,1e-05,3.25215]
[1779293892175,47.29,77326.16,0.0,0.98331,1e-05,3.21147]
[1779293893183,47.29,77327.36,0.0,0.98332,1e-05,3.20928]
[1779293898217,47.28,77321.71,0.0,0.98327,1e-05,3.21706]
[1779293899225,47.28,77313.31,0.0,0.98318,1e-05,3.2318]
[1779293900232,47.27,77312.44,0.0,0.98317,1e-05,3.23273]
[1779293905267,47.26,77309.31,0.0,0.98316,1e-05,3.23514]
[1779293908288,47.26,77316.36,0.0,0.98325,1e-05,3.22021]
[1779293909295,47.25,77318.79,0.0,0.98328,1e-05,3.21512]
[1779293914330,47.24,77319.27,0.0,0.98332,1e-05,3.20945]
[1779293919364,47.23,77317.58,0.0,0.98331,1e-05,3.20949]
[1779293922385,47.23,77325.57,0.0,0.98342,1e-05,3.1931]
[1779293923392,47.23,77325.25,0.0,0.98342,1e-05,3.19311]
[1779293928428,47.22,77322.04,0.0,0.9834,1e-05,3.19615]
[1779293934469,47.21,77321.46,0.0,0.98341,1e-05,3.19377]
[1779293939505,47.2,77314.14,0.0,0.98335,1e-05,3.20424]
[1779293944540,47.19,77311.91,0.0,0.98334,1e-05,3.20541]
[1779293946554,47.18,77301.24,0.0,0.98322,1e-05,3.22376]
[1779293951589,47.17,77300.14,0.0,0.98323,1e-05,3.22271]
[1779293956624,47.16,77297.51,0.0,0.98322,1e-05,3.22446]
[1779293961659,47.15,77299.7,0.0,0.98326,1e-05,3.21739]
[1779293964680,47.15,77309.29,0.0,0.98338,1e-05,3.19805]
[1779293965687,47.14,77304.11,0.0,0.98333,1e-05,3.20693]
[1779293969715,47.14,77312.65,0.0,0.98344,1e-05,3.18902]
[1779293972736,47.13,77304.22,0.0,0.98336,1e-05,3.20107]
[1779293973744,47.13,77298.66,0.0,0.9833,1e-05,3.21066]
[1779293976766,47.13,77292.58,0.0,0.98324,1e-05,3.22129]
[1779293978780,47.12,77285.87,0.0,0.98316,1e-05,3.23301]
[1779293983815,47.12,77293.8,0.0,0.98325,1e-05,3.2185]
[1779293984822,47.12,77301.56,0.0,0.98334,1e-05,3.20433]
[1779293988849,47.12,77308.2,0.0,0.98342,1e-05,3.19178]
[1779293989856,47.12,77314.5,0.0,0.98349,1e-05,3.18039]
[1779293994892,47.11,77318.04,0.0,0.98355,1e-05,3.17125]
[1779293996906,47.11,77311.3,0.0,0.98348,1e-05,3.18242]
[1779294001941,47.11,77301.94,0.0,0.98338,1e-05,3.19858]
[1779294002948,47.11,77294.62,0.0,0.98329,1e-05,3.21202]
[1779294003954,47.11,77287.62,0.0,0.98321,1e-05,3.2249]
[1779294008992,47.11,77288.0,0.0,0.98322,1e-05,3.22427]
[1779294014029,47.11,77286.14,0.0,0.98319,1e-05,3.22769]
[1779294019064,47.11,77289.21,0.0,0.98323,1e-05,3.22202]
[1779294022086,47.11,77272.24,0.0,0.98303,1e-05,3.25328]
[1779294027119,47.11,77267.43,0.0,0.98298,1e-05,3.2619]
[1779294032154,47.11,77265.35,0.0,0.98297,1e-05,3.26375]
[1779294037190,47.11,77267.03,0.0,0.98299,1e-05,3.26031]
[1779294041219,47.1,77256.84,0.0,0.98287,1e-05,3.27901]
[1779294042262,47.1,77241.74,0.0,0.9827,1e-05,3.30716]
[1779294043252,47.1,77230.19,0.0,0.98256,1e-05,3.32876]
[1779294044286,47.1,77204.81,0.0,0.98226,1e-05,3.37674]
[1779294045270,47.1,77176.19,0.0,0.98191,1e-05,3.43144]
[1779294046274,47.1,77173.93,0.0,0.98189,1e-05,3.43545]
[1779294047296,47.1,77181.9,0.0,0.98199,1e-05,3.41971]
[1779294048301,47.1,77187.03,0.0,0.98205,1e-05,3.4095]
[1779294049312,47.1,77170.12,0.0,0.98185,1e-05,3.44182]
[1779294050308,47.1,77148.54,0.0,0.98158,1e-05,3.48345]
[1779294051315,47.1,77153.33,0.0,0.98165,1e-05,3.47366]
[1779294053328,47.09,77152.6,0.0,0.98164,1e-05,3.47424]
[1779294057389,47.09,77163.16,0.0,0.98178,1e-05,3.45202]
[1779294058401,47.09,77165.85,0.0,0.98182,1e-05,3.44642]
[1779294062437,47.08,77150.01,0.0,0.98163,1e-05,3.4758]
[1779294063443,47.08,77146.53,0.0,0.98159,1e-05,3.48219]
[1779294065471,47.08,77155.92,0.0,0.98171,1e-05,3.46304]
[1779294066468,47.08,77173.73,0.0,0.98193,1e-05,3.42811]
[1779294067475,47.08,77166.85,0.0,0.98185,1e-05,3.4411]
[1779294068482,47.07,77166.33,0.0,0.98185,1e-05,3.44177]
[1779294072510,47.07,77176.48,0.0,0.98198,1e-05,3.42081]
[1779294073517,47.07,77180.85,0.0,0.98203,1e-05,3.41208]
[1779294078552,47.06,77188.15,0.0,0.98213,1e-05,3.39656]
[1779294083596,47.06,77151.79,0.0,0.9817,1e-05,3.46544]
[1779294084601,47.06,77155.93,0.0,0.98175,1e-05,3.45697]
[1779294087525,47.05,77156.12,0.0,0.98176,1e-05,3.45542]
[1779294090643,47.05,77166.9,0.0,0.9819,1e-05,3.43336]
[1779294091652,47.05,77172.31,0.0,0.98198,1e-05,3.42083]
[1779294092659,47.05,77180.15,0.0,0.98207,1e-05,3.40541]
[1779294093672,47.05,77182.56,0.0,0.9821,1e-05,3.40048]
[1779294095686,47.05,77161.27,0.0,0.98185,1e-05,3.441]
[1779294096687,47.04,77172.99,0.0,0.98199,1e-05,3.41797]
[1779294097703,47.04,77180.5,0.0,0.98209,1e-05,3.40319]
[1779294098702,47.04,77181.36,0.0,0.9821,1e-05,3.40125]
[1779294103738,47.04,77185.95,0.0,0.98216,1e-05,3.391]
[1779294105751,47.04,77195.68,0.0,0.98228,1e-05,3.37182]
[1779294107674,47.03,77201.76,0.0,0.98236,1e-05,3.35974]
[1779294112805,47.03,77204.2,0.0,0.9824,1e-05,3.35367]
[1779294115825,47.03,77198.09,0.0,0.98233,1e-05,3.36458]
[1779294120862,47.02,77199.91,0.0,0.98236,1e-05,3.35986]
[1779294123886,47.02,77207.25,0.0,0.98245,1e-05,3.34518]
[1779294125897,47.02,77214.74,0.0,0.98254,1e-05,3.33058]
[1779294129926,47.02,77223.51,0.0,0.98265,1e-05,3.3133]
[1779294133953,47.01,77217.11,0.0,0.98259,1e-05,3.32273]
[1779294138988,47.0,77215.09,0.0,0.98258,1e-05,3.32496]
[1779294144022,47.0,77213.87,0.0,0.98257,1e-05,3.32634]
[1779294147046,47.0,77204.96,0.0,0.98247,1e-05,3.34263]
[1779294148054,47.0,77195.66,0.0,0.98236,1e-05,3.36006]
[1779294150069,47.0,77201.05,0.0,0.98242,1e-05,3.34933]
[1779294152082,47.0,77210.0,0.0,0.98254,1e-05,3.33023]
[1779294155105,46.99,77214.9,0.0,0.9826,1e-05,3.32042]
[1779294159141,46.99,77218.54,0.0,0.98265,1e-05,3.31289]
[1779294161155,46.99,77227.2,0.0,0.98275,1e-05,3.29635]
[1779294163164,46.99,77219.24,0.0,0.98267,1e-05,3.3104]
[1779294168202,46.99,77223.73,0.0,0.98272,1e-05,3.30124]
[1779294173236,46.98,77219.93,0.0,0.98268,1e-05,3.30769]
[1779294178273,46.98,77215.75,0.0,0.98264,1e-05,3.31476]
[1779294183312,46.98,77211.95,0.0,0.9826,1e-05,3.32107]
[1779294188347,46.97,77207.15,0.0,0.98255,1e-05,3.32924]
[1779294190361,46.97,77200.57,0.0,0.98247,1e-05,3.34133]
[1779294191369,46.97,77199.77,0.0,0.98246,1e-05,3.34263]
[1779294196404,46.97,77200.68,0.0,0.98248,1e-05,3.33981]
[1779294201439,46.97,77199.84,0.0,0.98248,1e-05,3.34033]
[1779294203452,46.96,77193.84,0.0,0.98241,1e-05,3.35128]
[1779294207481,46.96,77189.49,0.0,0.98236,1e-05,3.35859]
[1779294212516,46.96,77188.85,0.0,0.98237,1e-05,3.35682]
[1779294213523,46.96,77199.17,0.0,0.9825,1e-05,3.33694]
[1779294214529,46.96,77203.72,0.0,0.98255,1e-05,3.32809]
[1779294216544,46.95,77207.53,0.0,0.9826,1e-05,3.32049]
[1779294220578,46.95,77213.19,0.0,0.98267,1e-05,3.30906]
[1779294221585,46.95,77218.36,0.0,0.98273,1e-05,3.29915]
[1779294222593,46.95,77219.61,0.0,0.98275,1e-05,3.29665]
[1779294225614,46.94,77226.25,0.0,0.98284,1e-05,3.28186]
[1779294227627,46.94,77228.33,0.0,0.98287,1e-05,3.27646]
[1779294229642,46.93,77233.4,0.0,0.98294,1e-05,3.26551]
[1779294230653,46.93,77241.12,0.0,0.98304,1e-05,3.25041]
[1779294231655,46.93,77241.97,0.0,0.98305,1e-05,3.24814]
[1779294233671,46.92,77234.88,0.0,0.98298,1e-05,3.25998]
[1779294234677,46.92,77231.0,0.0,0.98294,1e-05,3.26651]
[1779294239713,46.91,77230.43,0.0,0.98295,1e-05,3.26403]
[1779294241728,46.91,77214.56,0.0,0.98277,1e-05,3.29299]
[1779294242733,46.91,77212.23,0.0,0.98274,1e-05,3.29727]
[1779294244747,46.91,77201.18,0.0,0.98261,1e-05,3.31789]
[1779294245753,46.9,77201.09,0.0,0.98262,1e-05,3.31726]
[1779294249797,46.9,77159.47,0.0,0.98212,1e-05,3.3961]
[1779294250807,46.9,77154.09,0.0,0.98206,1e-05,3.40619]
[1779294252818,46.9,77149.75,0.0,0.98201,1e-05,3.41397]
[1779294257854,46.89,77148.03,0.0,0.982,1e-05,3.4158]
[1779294260874,46.89,77153.53,0.0,0.98207,1e-05,3.4043]
[1779294265910,46.89,77150.68,0.0,0.98204,1e-05,3.40848]
[1779294268931,46.88,77160.6,0.0,0.98217,1e-05,3.38856]
[1779294269941,46.88,77158.85,0.0,0.98215,1e-05,3.39147]
[1779294270944,46.88,77153.2,0.0,0.98208,1e-05,3.40236]
[1779294271951,46.88,77150.43,0.0,0.98206,1e-05,3.40549]
[1779294275872,46.88,77156.65,0.0,0.98214,1e-05,3.39276]
[1779294276986,46.88,77164.55,0.0,0.98224,1e-05,3.37716]
[1779294282035,46.88,77167.71,0.0,0.98228,1e-05,3.37018]
[1779294283031,46.87,77174.0,0.0,0.98236,1e-05,3.35798]
[1779294288066,46.87,77172.66,0.0,0.98235,1e-05,3.35978]
[1779294290080,46.87,77166.3,0.0,0.98227,1e-05,3.37162]
[1779294295115,46.87,77167.24,0.0,0.98229,1e-05,3.36895]
[1779294300151,46.87,77162.89,0.0,0.98224,1e-05,3.37642]
[1779294302170,46.86,77145.61,0.0,0.98203,1e-05,3.40952]
[1779294303177,46.86,77137.63,0.0,0.98194,1e-05,3.42475]
[1779294304184,46.86,77133.15,0.0,0.98188,1e-05,3.43319]
[1779294306200,46.86,77127.89,0.0,0.98182,1e-05,3.44287]
[1779294308211,46.86,77113.54,0.0,0.98165,1e-05,3.47034]
[1779294309218,46.86,77105.35,0.0,0.98155,1e-05,3.48609]
[1779294310224,46.86,77104.5,0.0,0.98154,1e-05,3.48739]
[1779294313259,46.85,77091.26,0.0,0.98138,1e-05,3.51237]
[1779294314252,46.85,77082.85,0.0,0.98128,1e-05,3.52862]
[1779294315260,46.85,77079.91,0.0,0.98124,1e-05,3.53401]
[1779294317286,46.85,77087.75,0.0,0.98135,1e-05,3.5175]
[1779294318289,46.85,77095.43,0.0,0.98145,1e-05,3.50186]
[1779294319294,46.84,77095.99,0.0,0.98146,1e-05,3.49992]
[1779294320304,46.84,77087.27,0.0,0.98135,1e-05,3.51673]
[1779294325336,46.84,77088.11,0.0,0.98138,1e-05,3.51284]
[1779294328360,46.83,77098.85,0.0,0.98152,1e-05,3.49032]
[1779294331392,46.83,77110.84,0.0,0.98168,1e-05,3.46385]
[1779294332396,46.83,77096.64,0.0,0.98151,1e-05,3.49137]
[1779294334411,46.82,77101.69,0.0,0.98158,1e-05,3.48062]
[1779294335417,46.82,77113.25,0.0,0.98172,1e-05,3.45758]
[1779294339445,46.82,77104.87,0.0,0.98163,1e-05,3.47259]
[1779294340459,46.82,77099.75,0.0,0.98157,1e-05,3.48227]
[1779294345493,46.81,77102.95,0.0,0.98162,1e-05,3.47409]
[1779294350527,46.81,77101.78,0.0,0.98162,1e-05,3.47453]
[1779294352541,46.8,77106.93,0.0,0.98168,1e-05,3.46372]
[1779294354556,46.8,77116.25,0.0,0.9818,1e-05,3.44483]
[1779294357577,46.8,77111.5,0.0,0.98175,1e-05,3.45313]
[1779294362613,46.79,77109.65,0.0,0.98174,1e-05,3.45503]
[1779294365634,46.79,77121.58,0.0,0.98189,1e-05,3.4307]
[1779294366641,46.79,77122.61,0.0,0.98191,1e-05,3.42839]
[1779294369663,46.79,77130.74,0.0,0.98201,1e-05,3.41169]
[1779294372683,46.78,77133.08,0.0,0.98205,1e-05,3.40633]
[1779294377717,46.78,77129.91,0.0,0.98202,1e-05,3.41109]
[1779294379732,46.78,77118.73,0.0,0.98188,1e-05,3.43225]
[1779294380739,46.78,77117.59,0.0,0.98187,1e-05,3.43415]
[1779294385775,46.77,77121.93,0.0,0.98193,1e-05,3.42405]
[1779294387789,46.77,77125.23,0.0,0.98198,1e-05,3.41699]
[1779294389803,46.77,77131.53,0.0,0.98206,1e-05,3.40416]
[1779294390809,46.77,77135.9,0.0,0.98211,1e-05,3.39543]
[1779294394842,46.76,77140.72,0.0,0.98219,1e-05,3.38336]
[1779294396852,46.76,77134.42,0.0,0.98211,1e-05,3.39503]
[1779294397859,46.76,77125.34,0.0,0.98201,1e-05,3.41236]
[1779294398866,46.76,77124.05,0.0,0.98199,1e-05,3.41458]
[1779294400880,46.76,77118.01,0.0,0.98192,1e-05,3.42574]
[1779294401887,46.76,77117.46,0.0,0.98192,1e-05,3.4265]
[1779294406923,46.75,77119.57,0.0,0.98195,1e-05,3.42086]
[1779294410957,46.75,77110.08,0.0,0.98184,1e-05,3.43812]
[1779294411965,46.75,77107.19,0.0,0.98181,1e-05,3.44343]
[1779294415991,46.74,77113.27,0.0,0.98189,1e-05,3.43021]
[1779294417000,46.74,77123.04,0.0,0.98201,1e-05,3.41088]
[1779294418006,46.74,77123.0,0.0,0.98202,1e-05,3.41066]
[1779294423045,46.74,77127.82,0.0,0.98208,1e-05,3.39989]
[1779294427074,46.73,77117.07,0.0,0.98196,1e-05,3.41961]
[1779294428081,46.73,77116.42,0.0,0.98195,1e-05,3.42055]
[1779294433114,46.73,77121.38,0.0,0.98202,1e-05,3.40934]
[1779294436137,46.72,77127.24,0.0,0.9821,1e-05,3.39708]
[1779294441172,46.72,77119.29,0.0,0.98201,1e-05,3.41104]
[1779294447096,46.71,77116.16,0.0,0.98198,1e-05,3.41528]
[1779294452248,46.71,77117.69,0.0,0.98202,1e-05,3.4091]
[1779294457284,46.7,77120.7,0.0,0.98207,1e-05,3.40184]
[1779294462319,46.7,77120.92,0.0,0.98208,1e-05,3.40005]
[1779294467354,46.69,77118.2,0.0,0.98205,1e-05,3.40394]
[1779294471383,46.69,77124.78,0.0,0.98214,1e-05,3.39013]
[1779294474402,46.69,77131.33,0.0,0.98222,1e-05,3.37676]
[1779294478431,46.69,77135.75,0.0,0.98228,1e-05,3.36739]
[1779294483472,46.68,77133.22,0.0,0.98226,1e-05,3.3712]
[1779294485485,46.68,77111.38,0.0,0.982,1e-05,3.41303]
[1779294486490,46.68,77115.75,0.0,0.98205,1e-05,3.40426]
[1779294491537,46.67,77111.79,0.0,0.98201,1e-05,3.41024]
[1779294494558,46.67,77092.64,0.0,0.98178,1e-05,3.4467]
[1779294499593,46.67,77093.51,0.0,0.9818,1e-05,3.4433]
[1779294504630,46.66,77084.38,0.0,0.9817,1e-05,3.45953]
[1779294505635,46.66,77077.69,0.0,0.98162,1e-05,3.4727]
[1779294506642,46.66,77055.63,0.0,0.98134,1e-05,3.51557]
[1779294508657,46.66,77043.47,0.0,0.98119,1e-05,3.53888]
[1779294510669,46.65,77034.94,0.0,0.98109,1e-05,3.55493]
[1779294511676,46.63,77026.42,0.0,0.98103,1e-05,3.56475]
[1779294514699,46.62,77017.12,0.0,0.98094,1e-05,3.57751]
[1779294516713,46.58,77027.87,0.0,0.98115,1e-05,3.54441]
[1779294517720,46.58,77040.36,0.0,0.98132,1e-05,3.51894]
[1779294522757,46.57,77045.73,0.0,0.9814,1e-05,3.506]
[1779294524770,46.57,77038.05,0.0,0.98131,1e-05,3.52046]
[1779294525777,46.57,77030.88,0.0,0.98122,1e-05,3.53436]
[1779294526784,46.57,77025.27,0.0,0.98115,1e-05,3.54514]
[1779294528800,46.56,77036.78,0.0,0.9813,1e-05,3.52111]
[1779294529806,46.56,77036.4,0.0,0.9813,1e-05,3.52142]
[1779294534840,46.56,77031.26,0.0,0.98125,1e-05,3.5295]
[1779294538868,46.55,77028.47,0.0,0.98122,1e-05,3.53326]
[1779294543909,46.54,77034.58,0.0,0.98131,1e-05,3.51921]
[1779294546925,46.54,77032.82,0.0,0.9813,1e-05,3.521]
[1779294547932,46.54,77028.9,0.0,0.98125,1e-05,3.52841]
[1779294548940,46.54,77023.38,0.0,0.98119,1e-05,3.53903]
[1779294553974,46.53,77021.72,0.0,0.98118,1e-05,3.54006]
[1779294559013,46.52,77023.84,0.0,0.98122,1e-05,3.53353]
[1779294562033,46.52,77013.84,0.0,0.9811,1e-05,3.55233]
[1779294563041,46.52,77011.89,0.0,0.98108,1e-05,3.55579]
[1779294565054,46.51,77001.59,0.0,0.98095,1e-05,3.57564]
[1779294566061,46.5,76997.48,0.0,0.98093,1e-05,3.57885]
[1779294569081,46.48,76984.03,0.0,0.98079,1e-05,3.59999]
[1779294570089,46.46,76978.27,0.0,0.98075,1e-05,3.60619]
[1779294571097,46.44,76974.78,0.0,0.98075,1e-05,3.60588]
[1779294573110,46.44,76966.11,0.0,0.98064,1e-05,3.62247]
[1779294574117,46.44,76965.18,0.0,0.98063,1e-05,3.62377]
[1779294579152,46.43,76967.45,0.0,0.98068,1e-05,3.61607]
[1779294581167,46.43,76973.89,0.0,0.98078,1e-05,3.60168]
[1779294582174,46.42,76979.57,0.0,0.98085,1e-05,3.58951]
[1779294583192,46.42,76987.51,0.0,0.98096,1e-05,3.57281]
[1779294584203,46.42,76991.04,0.0,0.98101,1e-05,3.56512]
[1779294585200,46.42,77005.7,0.0,0.9812,1e-05,3.535]
[1779294586205,46.42,77026.98,0.0,0.98148,1e-05,3.49193]
[1779294587213,46.42,77030.01,0.0,0.98152,1e-05,3.4855]
[1779294589232,46.41,77037.21,0.0,0.98161,1e-05,3.47043]
[1779294590235,46.41,77042.64,0.0,0.98169,1e-05,3.45932]
[1779294595270,46.41,77041.15,0.0,0.98168,1e-05,3.46053]
[1779294600309,46.4,77035.46,0.0,0.98162,1e-05,3.46998]
[1779294605215,46.39,77015.22,0.0,0.98137,1e-05,3.50841]
[1779294606346,46.39,77007.88,0.0,0.98128,1e-05,3.52267]
[1779294607355,46.39,77005.87,0.0,0.98126,1e-05,3.52623]
[1779294612391,46.38,76993.78,0.0,0.98112,1e-05,3.54816]
[1779294613399,46.38,76993.99,0.0,0.98112,1e-05,3.54722]
[1779294617429,46.38,76999.25,0.0,0.9812,1e-05,3.53458]
[1779294618434,46.38,77002.69,0.0,0.98125,1e-05,3.52717]
[1779294620448,46.37,76993.77,0.0,0.98114,1e-05,3.5442]
[1779294622461,46.37,76981.77,0.0,0.98099,1e-05,3.56748]
[1779294623469,46.37,76982.14,0.0,0.981,1e-05,3.5662]
[1779294626494,46.36,76988.38,0.0,0.98109,1e-05,3.55199]
[1779294628504,46.36,76990.8,0.0,0.98113,1e-05,3.5461]
[1779294633539,46.35,76992.33,0.0,0.98117,1e-05,3.53881]
[1779294638578,46.34,76995.96,0.0,0.98123,1e-05,3.52913]
[1779294643608,46.34,76996.23,0.0,0.98125,1e-05,3.52631]
[1779294648643,46.33,76997.95,0.0,0.98129,1e-05,3.52058]
[1779294650663,46.33,77004.82,0.0,0.98138,1e-05,3.50591]
[1779294651665,46.33,76996.81,0.0,0.98128,1e-05,3.52156]
[1779294652672,46.32,76997.54,0.0,0.98129,1e-05,3.51965]
[1779294657706,46.32,76993.15,0.0,0.98125,1e-05,3.52584]
[1779294662743,46.31,76993.67,0.0,0.98127,1e-05,3.52306]
[1779294664756,46.31,76998.71,0.0,0.98134,1e-05,3.51167]
[1779294668784,46.3,77012.32,0.0,0.98153,1e-05,3.48285]
[1779294669791,46.3,77022.71,0.0,0.98166,1e-05,3.46186]
[1779294672811,46.3,77013.7,0.0,0.98155,1e-05,3.47877]
[1779294677848,46.29,77012.55,0.0,0.98155,1e-05,3.47926]
[1779294680868,46.29,77021.1,0.0,0.98167,1e-05,3.46122]
[1779294683888,46.29,77016.49,0.0,0.98161,1e-05,3.46937]
[1779294687920,46.28,77027.73,0.0,0.98176,1e-05,3.44572]
[1779294688924,46.28,77032.88,0.0,0.98183,1e-05,3.43524]
[1779294690938,46.28,77040.01,0.0,0.98192,1e-05,3.42063]
[1779294692952,46.28,77043.82,0.0,0.98198,1e-05,3.41089]
[1779294697987,46.27,77046.22,0.0,0.98202,1e-05,3.40494]
[1779294698994,46.27,77051.87,0.0,0.98209,1e-05,3.39364]
[1779294700001,46.27,77055.97,0.0,0.98214,1e-05,3.38541]
[1779294704029,46.27,77049.15,0.0,0.98206,1e-05,3.39794]
[1779294708058,46.27,77043.27,0.0,0.982,1e-05,3.40861]
[1779294709064,46.27,77041.63,0.0,0.98198,1e-05,3.4116]
[1779294714103,46.26,77041.93,0.0,0.98199,1e-05,3.40984]
[1779294719137,46.26,77041.29,0.0,0.98199,1e-05,3.41001]
[1779294723166,46.26,77047.44,0.0,0.98207,1e-05,3.39708]
[1779294724172,46.26,77062.5,0.0,0.98226,1e-05,3.36751]
[1779294725190,46.26,77094.22,0.0,0.98264,1e-05,3.30614]
[1779294726185,46.26,77094.22,0.0,0.98264,1e-05,3.30604]
[1779294727193,46.25,77094.69,0.0,0.98265,1e-05,3.3051]
[1779294732228,46.25,77097.8,0.0,0.98269,1e-05,3.29898]
[1779294737264,46.25,77089.98,0.0,0.98259,1e-05,3.31381]
[1779294738271,46.25,77089.27,0.0,0.98259,1e-05,3.31511]
[1779294743306,46.25,77089.13,0.0,0.98259,1e-05,3.31507]
[1779294747333,46.25,77094.26,0.0,0.98265,1e-05,3.30497]
[1779294748340,46.25,77095.91,0.0,0.98267,1e-05,3.30177]
[1779294750355,46.25,77079.16,0.0,0.98247,1e-05,3.33389]
[1779294751366,46.25,77076.44,0.0,0.98244,1e-05,3.33736]
[1779294753377,46.25,77073.1,0.0,0.9824,1e-05,3.34362]
[1779294757413,46.25,77067.66,0.0,0.98234,1e-05,3.35372]
[1779294759419,46.25,77061.72,0.0,0.98227,1e-05,3.365]
[1779294764453,46.25,77063.42,0.0,0.98229,1e-05,3.36097]
[1779294765460,46.25,77069.13,0.0,0.98236,1e-05,3.34976]
[1779294766472,46.25,77047.05,0.0,0.98209,1e-05,3.39262]
[1779294767481,46.24,77037.75,0.0,0.98198,1e-05,3.41066]
[1779294768486,46.24,77023.26,0.0,0.9818,1e-05,3.43899]
[1779294769492,46.24,77021.94,0.0,0.98179,1e-05,3.44133]
[1779294772519,46.24,77028.22,0.0,0.98187,1e-05,3.42809]
[1779294777549,46.24,77033.41,0.0,0.98194,1e-05,3.41657]
[1779294779565,46.24,77038.26,0.0,0.98201,1e-05,3.40658]
[1779294782586,46.23,77031.2,0.0,0.98192,1e-05,3.41978]
[1779294783593,46.23,77027.52,0.0,0.98188,1e-05,3.42678]
[1779294786497,46.23,77024.98,0.0,0.98185,1e-05,3.43102]
[1779294787623,46.23,77033.99,0.0,0.98196,1e-05,3.413]
[1779294788629,46.23,77035.75,0.0,0.98199,1e-05,3.40931]
[1779294793665,46.22,77038.58,0.0,0.98203,1e-05,3.40263]
[1779294794672,46.22,77045.74,0.0,0.98212,1e-05,3.38839]
[1779294795680,46.22,77051.59,0.0,0.98219,1e-05,3.37677]
[1779294796685,46.22,77052.83,0.0,0.98221,1e-05,3.37419]
[1779294801721,46.22,77049.43,0.0,0.98217,1e-05,3.37998]
[1779294806755,46.22,77051.9,0.0,0.98221,1e-05,3.37434]
[1779294808770,46.22,77055.46,0.0,0.98225,1e-05,3.3671]
[1779294810784,46.22,77062.27,0.0,0.98234,1e-05,3.35359]
[1779294815819,46.21,77057.86,0.0,0.9823,1e-05,3.35984]
[1779294820854,46.21,77057.22,0.0,0.98229,1e-05,3.36029]
[1779294825891,46.21,77059.98,0.0,0.98233,1e-05,3.35442]
[1779294830925,46.21,77057.78,0.0,0.98231,1e-05,3.35845]
[1779294834953,46.21,77064.1,0.0,0.98238,1e-05,3.34727]
[1779294835962,46.21,77067.22,0.0,0.98241,1e-05,3.34201]
[1779294840995,46.22,77067.61,0.0,0.9824,1e-05,3.34324]
[1779294843010,46.22,77073.74,0.0,0.98247,1e-05,3.33223]
[1779294844023,46.23,77081.15,0.0,0.98256,1e-05,3.3184]
[1779294846036,46.23,77093.05,0.0,0.9827,1e-05,3.2965]
[1779294852078,46.24,77090.29,0.0,0.98265,1e-05,3.30461]
[1779294855100,46.24,77095.38,0.0,0.9827,1e-05,3.29629]
[1779294857114,46.24,77090.36,0.0,0.98263,1e-05,3.30685]
[1779294862150,46.25,77091.74,0.0,0.98264,1e-05,3.30649]
[1779294867182,46.26,77092.46,0.0,0.98263,1e-05,3.30739]
[1779294871211,46.27,77090.11,0.0,0.9826,1e-05,3.31198]
[1779294875240,46.27,77098.38,0.0,0.98269,1e-05,3.29785]
[1779294876247,46.27,77106.43,0.0,0.98278,1e-05,3.28294]
[1779294877255,46.27,77111.02,0.0,0.98284,1e-05,3.2742]
[1779294881283,46.27,77114.68,0.0,0.98288,1e-05,3.2673]
[1779294886317,46.27,77115.32,0.0,0.98289,1e-05,3.26619]
[1779294891357,46.27,77111.41,0.0,0.98284,1e-05,3.27372]
[1779294896389,46.27,77112.57,0.0,0.98285,1e-05,3.27155]
[1779294901424,46.27,77112.97,0.0,0.98286,1e-05,3.27082]
[1779294907466,46.27,77112.33,0.0,0.98285,1e-05,3.27203]
[1779294912501,46.27,77109.02,0.0,0.98281,1e-05,3.27826]
[1779294917549,46.27,77107.31,0.0,0.98279,1e-05,3.28138]
[1779294922571,46.27,77108.5,0.0,0.98281,1e-05,3.27896]
[1779294927606,46.27,77109.68,0.0,0.98282,1e-05,3.27656]
[1779294928612,46.27,77097.53,0.0,0.98268,1e-05,3.29971]
[1779294929619,46.27,77095.2,0.0,0.98265,1e-05,3.30409]
[1779294933648,46.27,77111.31,0.0,0.98285,1e-05,3.27137]
[1779294934654,46.27,77113.76,0.0,0.98288,1e-05,3.26668]
[1779294939690,46.27,77113.98,0.0,0.98288,1e-05,3.26617]
[1779294944724,46.27,77114.87,0.0,0.9829,1e-05,3.26441]
[1779294949760,46.27,77114.25,0.0,0.98289,1e-05,3.26552]
[1779294954795,46.27,77116.91,0.0,0.98292,1e-05,3.26043]
[1779294959831,46.27,77118.49,0.0,0.98294,1e-05,3.25741]
[1779294962867,46.27,77121.61,0.0,0.98298,1e-05,3.25154]
[1779294964883,46.27,77130.63,0.0,0.98308,1e-05,3.23454]
[1779294965891,46.27,77135.73,0.0,0.98314,1e-05,3.225]
[1779294968911,46.27,77140.38,0.0,0.9832,1e-05,3.21646]
[1779294971932,46.27,77145.89,0.0,0.98326,1e-05,3.20636]
[1779294974954,46.27,77153.52,0.0,0.98335,1e-05,3.1924]
[1779294975961,46.27,77147.87,0.0,0.98328,1e-05,3.20307]
[1779294977975,46.27,77147.11,0.0,0.98327,1e-05,3.20471]
[1779294979991,46.27,77150.72,0.0,0.98331,1e-05,3.19821]
[1779294985029,46.28,77152.18,0.0,0.98332,1e-05,3.19628]
[1779294990062,46.28,77150.01,0.0,0.98329,1e-05,3.20085]
[1779294992075,46.28,77143.76,0.0,0.98323,1e-05,3.21126]
[1779294997110,46.28,77142.04,0.0,0.9832,1e-05,3.21507]
[1779294999126,46.28,77137.47,0.0,0.98315,1e-05,3.22385]
[1779295004159,46.28,77142.56,0.0,0.9832,1e-05,3.21482]
[1779295009195,46.29,77145.04,0.0,0.98323,1e-05,3.21074]
[1779295014229,46.29,77146.78,0.0,0.98325,1e-05,3.20806]
[1779295015235,46.29,77139.61,0.0,0.98316,1e-05,3.22158]
[1779295020271,46.29,77141.27,0.0,0.98318,1e-05,3.21891]
[1779295025306,46.29,77144.17,0.0,0.98321,1e-05,3.21393]
[1779295030341,46.29,77145.76,0.0,0.98323,1e-05,3.21146]
[1779295035377,46.29,77142.15,0.0,0.98318,1e-05,3.21873]
[1779295040412,46.3,77143.15,0.0,0.98319,1e-05,3.2173]
[1779295044439,46.3,77134.32,0.0,0.98308,1e-05,3.2342]
[1779295049475,46.3,77132.83,0.0,0.98306,1e-05,3.23729]
[1779295052496,46.3,77138.75,0.0,0.98314,1e-05,3.22465]
[1779295057531,46.3,77141.54,0.0,0.98317,1e-05,3.21978]
[1779295060551,46.3,77143.67,0.0,0.9832,1e-05,3.21606]
[1779295064580,46.3,77151.71,0.0,0.98329,1e-05,3.20141]
[1779295065586,46.3,77152.94,0.0,0.9833,1e-05,3.19924]
[1779295070622,46.3,77147.47,0.0,0.98323,1e-05,3.21011]
[1779295071628,46.3,77132.72,0.0,0.98306,1e-05,3.23792]
[1779295072636,46.3,77133.14,0.0,0.98306,1e-05,3.23719]
[1779295077672,46.31,77134.16,0.0,0.98307,1e-05,3.2356]
[1779295080695,46.31,77141.58,0.0,0.98316,1e-05,3.22186]
[1779295085729,46.31,77143.96,0.0,0.98318,1e-05,3.2178]
[1779295090763,46.31,77145.21,0.0,0.9832,1e-05,3.21592]
[1779295095798,46.31,77150.05,0.0,0.98325,1e-05,3.20735]
[1779295100840,46.31,77151.26,0.0,0.98326,1e-05,3.2056]
[1779295105880,46.31,77154.19,0.0,0.98329,1e-05,3.20068]
[1779295108895,46.31,77161.38,0.0,0.98337,1e-05,3.18765]
[1779295113929,46.32,77156.92,0.0,0.98333,1e-05,3.195]
[1779295118966,46.32,77163.07,0.0,0.98339,1e-05,3.18431]
[1779295120980,46.32,77172.19,0.0,0.9835,1e-05,3.16773]
[1779295121998,46.32,77179.75,0.0,0.98358,1e-05,3.15395]
[1779295122996,46.32,77211.36,0.0,0.98394,1e-05,3.09628]
[1779295124001,46.32,77217.92,0.0,0.98401,1e-05,3.08469]
[1779295125014,46.32,77219.66,0.0,0.98403,1e-05,3.08187]
[1779295130043,46.33,77215.63,0.0,0.98397,1e-05,3.09086]
[1779295132057,46.33,77210.49,0.0,0.98391,1e-05,3.10084]
[1779295137091,46.34,77207.36,0.0,0.98387,1e-05,3.10806]
[1779295139112,46.34,77220.26,0.0,0.98401,1e-05,3.08524]
[1779295140114,46.34,77222.48,0.0,0.98403,1e-05,3.08157]
[1779295146156,46.35,77224.72,0.0,0.98404,1e-05,3.07963]
[1779295150185,46.35,77205.17,0.0,0.98381,1e-05,3.11656]
[1779295151191,46.35,77202.81,0.0,0.98379,1e-05,3.12115]
[1779295153206,46.35,77199.07,0.0,0.98374,1e-05,3.12853]
[1779295156228,46.36,77194.95,0.0,0.98369,1e-05,3.13708]
[1779295161264,46.36,77192.4,0.0,0.98365,1e-05,3.14291]
[1779295166299,46.37,77188.35,0.0,0.9836,1e-05,3.15145]
[1779295171334,46.37,77190.82,0.0,0.98363,1e-05,3.14628]
[1779295176368,46.37,77188.42,0.0,0.9836,1e-05,3.15173]
[1779295181406,46.38,77189.51,0.0,0.9836,1e-05,3.15063]
[1779295186440,46.38,77194.94,0.0,0.98366,1e-05,3.1416]
[1779295192481,46.38,77194.9,0.0,0.98365,1e-05,3.14283]
[1779295197516,46.39,77190.87,0.0,0.9836,1e-05,3.15115]
[1779295199530,46.39,77181.58,0.0,0.98349,1e-05,3.16862]
[1779295200538,46.39,77182.83,0.0,0.9835,1e-05,3.16644]
[1779295203559,46.39,77174.22,0.0,0.9834,1e-05,3.18279]
[1779295204566,46.39,77174.44,0.0,0.9834,1e-05,3.18249]
[1779295207586,46.39,77181.76,0.0,0.98349,1e-05,3.16928]
[1779295208592,46.39,77188.33,0.0,0.98356,1e-05,3.15727]
[1779295209600,46.39,77193.13,0.0,0.98362,1e-05,3.14858]
[1779295212621,46.39,77187.47,0.0,0.98355,1e-05,3.15948]
[1779295217656,46.39,77184.98,0.0,0.98351,1e-05,3.16477]
[1779295222691,46.4,77185.83,0.0,0.98352,1e-05,3.16382]
[1779295227728,46.4,77181.44,0.0,0.98347,1e-05,3.17256]
[1779295228740,46.4,77177.51,0.0,0.98342,1e-05,3.17994]
[1779295233777,46.4,77186.12,0.0,0.98353,1e-05,3.16281]
[1779295234777,46.4,77188.57,0.0,0.98355,1e-05,3.15841]
[1779295239811,46.4,77190.4,0.0,0.98357,1e-05,3.15564]
[1779295242831,46.4,77197.92,0.0,0.98365,1e-05,3.14219]
[1779295244849,46.4,77202.75,0.0,0.98371,1e-05,3.13363]
[1779295250887,46.41,77201.33,0.0,0.98368,1e-05,3.13718]
[1779295253908,46.41,77194.73,0.0,0.98361,1e-05,3.14977]
[1779295255921,46.41,77192.91,0.0,0.98358,1e-05,3.15338]
[1779295260957,46.41,77195.22,0.0,0.98361,1e-05,3.1498]
[1779295262978,46.41,77190.02,0.0,0.98355,1e-05,3.15965]
[1779295263981,46.41,77180.47,0.0,0.98343,1e-05,3.17741]
[1779295264987,46.41,77179.34,0.0,0.98342,1e-05,3.1796]
[1779295268012,46.41,77177.26,0.0,0.9834,1e-05,3.18369]
[1779295273047,46.42,77179.84,0.0,0.98342,1e-05,3.17927]
[1779295278082,46.42,77182.09,0.0,0.98345,1e-05,3.17545]
[1779295279089,46.42,77191.79,0.0,0.98356,1e-05,3.15761]
[1779295280096,46.42,77195.5,0.0,0.9836,1e-05,3.15088]
[1779295285132,46.42,77204.76,0.0,0.9837,1e-05,3.13446]
[1779295286141,46.42,77213.52,0.0,0.9838,1e-05,3.1186]
[1779295288154,46.42,77217.88,0.0,0.98385,1e-05,3.11098]
[1779295289162,46.42,77217.48,0.0,0.98384,1e-05,3.11191]
[1779295294197,46.43,77209.6,0.0,0.98376,1e-05,3.12565]
[1779295298225,46.43,77204.42,0.0,0.98369,1e-05,3.13592]
[1779295303261,46.43,77204.77,0.0,0.98369,1e-05,3.13625]
[1779295308295,46.43,77200.84,0.0,0.98364,1e-05,3.14443]
[1779295313331,46.44,77195.9,0.0,0.98358,1e-05,3.15449]
[1779295318367,46.44,77201.02,0.0,0.98363,1e-05,3.14602]
[1779295320384,46.44,77203.02,0.0,0.98365,1e-05,3.14276]
[1779295324410,46.44,77208.08,0.0,0.9837,1e-05,3.13436]
[1779295326425,46.45,77216.61,0.0,0.9838,1e-05,3.11925]
[1779295327432,46.45,77217.34,0.0,0.9838,1e-05,3.11819]
[1779295332471,46.45,77218.62,0.0,0.98381,1e-05,3.11751]
[1779295337503,46.46,77219.84,0.0,0.98381,1e-05,3.11669]
[1779295342537,46.46,77223.62,0.0,0.98385,1e-05,3.11123]
[1779295347572,46.47,77217.3,0.0,0.98377,1e-05,3.12412]
[1779295349585,46.47,77208.42,0.0,0.98366,1e-05,3.14083]
[1779295353614,46.47,77202.34,0.0,0.9836,1e-05,3.15127]
[1779295356635,46.47,77195.53,0.0,0.98351,1e-05,3.16444]
[1779295361669,46.48,77197.36,0.0,0.98353,1e-05,3.16212]
[1779295366704,46.48,77194.65,0.0,0.98349,1e-05,3.16813]
[1779295374760,46.49,77193.95,0.0,0.98347,1e-05,3.171]
[1779295379796,46.49,77194.34,0.0,0.98347,1e-05,3.17126]
[1779295386845,46.49,77193.51,0.0,0.98345,1e-05,3.17418]
[1779295391881,46.5,77200.03,0.0,0.98352,1e-05,3.16317]
[1779295392887,46.5,77203.85,0.0,0.98357,1e-05,3.15637]
[1779295396917,46.5,77212.1,0.0,0.98365,1e-05,3.1422]
[1779295397922,46.5,77213.14,0.0,0.98366,1e-05,3.14056]
[1779295402957,46.51,77211.49,0.0,0.98364,1e-05,3.14495]
[1779295405979,46.51,77203.62,0.0,0.98354,1e-05,3.16019]
[1779295411015,46.51,77206.31,0.0,0.98357,1e-05,3.15487]
[1779295413029,46.51,77212.55,0.0,0.98364,1e-05,3.14395]
[1779295418064,46.52,77208.6,0.0,0.98359,1e-05,3.15252]
[1779295421084,46.52,77223.26,0.0,0.98375,1e-05,3.12643]
[1779295422091,46.52,77227.67,0.0,0.9838,1e-05,3.11869]
[1779295423102,46.52,77265.45,0.0,0.98422,1e-05,3.05082]
[1779295424107,46.52,77258.83,0.0,0.98415,1e-05,3.06246]
[1779295425115,46.52,77259.83,0.0,0.98416,1e-05,3.06042]
[1779295427130,46.52,77267.53,0.0,0.98424,1e-05,3.04742]
[1779295428139,46.53,77267.41,0.0,0.98423,1e-05,3.04805]
[1779295432164,46.53,77274.63,0.0,0.9843,1e-05,3.03681]
[1779295433172,46.53,77283.39,0.0,0.9844,1e-05,3.02166]
[1779295434180,46.53,77285.54,0.0,0.98442,1e-05,3.01829]
[1779295435186,46.54,77279.55,0.0,0.98435,1e-05,3.02937]
[1779295436194,46.54,77284.66,0.0,0.9844,1e-05,3.02073]
[1779295437201,46.54,77286.63,0.0,0.98442,1e-05,3.01768]
[1779295438214,46.54,77295.71,0.0,0.98452,1e-05,3.00206]
[1779295439213,46.54,77293.75,0.0,0.98449,1e-05,3.00599]
[1779295444249,46.54,77298.24,0.0,0.98454,1e-05,2.9979]
[1779295448225,46.54,77292.23,0.0,0.98448,1e-05,3.0079]
[1779295449282,46.54,77283.64,0.0,0.98439,1e-05,3.02357]
[1779295450290,46.54,77281.91,0.0,0.98437,1e-05,3.02645]
[1779295454317,46.54,77276.01,0.0,0.9843,1e-05,3.03738]
[1779295459354,46.55,77275.57,0.0,0.98429,1e-05,3.03959]
[1779295461366,46.55,77275.87,0.0,0.98429,1e-05,3.03863]
[1779295466406,46.54,77272.39,0.0,0.98426,1e-05,3.04378]
[1779295467413,46.54,77264.86,0.0,0.98418,1e-05,3.05703]
[1779295468419,46.54,77269.37,0.0,0.98423,1e-05,3.04872]
[1779295471441,46.54,77270.37,0.0,0.98425,1e-05,3.04593]
[1779295476475,46.54,77268.18,0.0,0.98422,1e-05,3.05001]
[1779295480506,46.55,77260.34,0.0,0.98412,1e-05,3.06568]
[1779295483531,46.55,77258.82,0.0,0.9841,1e-05,3.06955]
[1779295488561,46.56,77258.66,0.0,0.98409,1e-05,3.07164]
[1779295493596,46.56,77263.94,0.0,0.98414,1e-05,3.06393]
[1779295498632,46.57,77268.18,0.0,0.98417,1e-05,3.05809]
[1779295501652,46.57,77282.97,0.0,0.98433,1e-05,3.03255]
[1779295502662,46.57,77293.42,0.0,0.98444,1e-05,3.01402]
[1779295503666,46.57,77295.55,0.0,0.98447,1e-05,3.01006]
[1779295507696,46.57,77287.53,0.0,0.98438,1e-05,3.0239]
[1779295511721,46.57,77280.42,0.0,0.98431,1e-05,3.03562]
[1779295514742,46.57,77275.02,0.0,0.98425,1e-05,3.04516]
[1779295518773,46.57,77267.55,0.0,0.98417,1e-05,3.05875]
[1779295520786,46.57,77262.36,0.0,0.98411,1e-05,3.06749]
[1779295524814,46.56,77259.76,0.0,0.98409,1e-05,3.07098]
[1779295529850,46.56,77257.25,0.0,0.98407,1e-05,3.07522]
[1779295533880,46.57,77264.39,0.0,0.98415,1e-05,3.06204]
[1779295534886,46.57,77264.88,0.0,0.98415,1e-05,3.06149]
[1779295539921,46.57,77265.01,0.0,0.98414,1e-05,3.0629]
[1779295541935,46.57,77259.54,0.0,0.98408,1e-05,3.07335]
[1779295542943,46.58,77265.09,0.0,0.98414,1e-05,3.06369]
[1779295546973,46.58,77274.8,0.0,0.98424,1e-05,3.04756]
[1779295547980,46.58,77288.7,0.0,0.98439,1e-05,3.02317]
[1779295548984,46.58,77278.47,0.0,0.98428,1e-05,3.04111]
[1779295549991,46.58,77270.95,0.0,0.98419,1e-05,3.05426]
[1779295550998,46.58,77270.08,0.0,0.98418,1e-05,3.05614]
[1779295553013,46.58,77265.86,0.0,0.98413,1e-05,3.06434]
[1779295559017,46.58,77271.12,0.0,0.98419,1e-05,3.05491]
[1779295561072,46.58,77266.09,0.0,0.98414,1e-05,3.06393]
[1779295563085,46.58,77274.04,0.0,0.98423,1e-05,3.04906]
[1779295565106,46.58,77275.55,0.0,0.98425,1e-05,3.04577]
[1779295567115,46.58,77269.47,0.0,0.98418,1e-05,3.05604]
[1779295569129,46.57,77268.31,0.0,0.98417,1e-05,3.05749]
[1779295573157,46.57,77262.87,0.0,0.98412,1e-05,3.06661]
[1779295575172,46.57,77263.66,0.0,0.98413,1e-05,3.06516]
[1779295579201,46.58,77269.15,0.0,0.98418,1e-05,3.05654]
[1779295584235,46.58,77270.07,0.0,0.98418,1e-05,3.05645]
[1779295587258,46.58,77276.03,0.0,0.98424,1e-05,3.04674]
[1779295589271,46.58,77275.88,0.0,0.98424,1e-05,3.04703]
[1779295591286,46.58,77285.49,0.0,0.98436,1e-05,3.02772]
[1779295592294,46.58,77290.95,0.0,0.98442,1e-05,3.01777]
[1779295593300,46.58,77290.14,0.0,0.98441,1e-05,3.01897]
[1779295598335,46.58,77291.54,0.0,0.98443,1e-05,3.01532]
[1779295603369,46.58,77292.03,0.0,0.98443,1e-05,3.01586]
[1779295607398,46.59,77297.32,0.0,0.98448,1e-05,3.00753]
[1779295609412,46.58,77306.37,0.0,0.98458,1e-05,2.99119]
[1779295610419,46.58,77305.97,0.0,0.98458,1e-05,2.99172]
[1779295613440,46.58,77292.6,0.0,0.98444,1e-05,3.0148]
[1779295614448,46.58,77293.73,0.0,0.98445,1e-05,3.01259]
[1779295619454,46.59,77284.06,0.0,0.98433,1e-05,3.0318]
[1779295620489,46.59,77277.98,0.0,0.98426,1e-05,3.04301]
[1779295621496,46.59,77277.41,0.0,0.98425,1e-05,3.0444]
[1779295623509,46.59,77289.18,0.0,0.98438,1e-05,3.02421]
[1779295624517,46.59,77289.93,0.0,0.98438,1e-05,3.02329]
[1779295625524,46.6,77280.23,0.0,0.98428,1e-05,3.04094]
[1779295626531,46.6,77279.94,0.0,0.98427,1e-05,3.04183]
[1779295631567,46.6,77278.35,0.0,0.98424,1e-05,3.04653]
[1779295635594,46.61,77269.73,0.0,0.98414,1e-05,3.0634]
[1779295636603,46.61,77275.15,0.0,0.9842,1e-05,3.05404]
[1779295637611,46.61,77283.57,0.0,0.98429,1e-05,3.03938]
[1779295638617,46.61,77282.28,0.0,0.98427,1e-05,3.04206]
[1779295642645,46.61,77273.78,0.0,0.98418,1e-05,3.05624]
[1779295645667,46.61,77279.76,0.0,0.98424,1e-05,3.04604]
[1779295648687,46.61,77274.41,0.0,0.98418,1e-05,3.05611]
[1779295650700,46.61,77270.64,0.0,0.98414,1e-05,3.0636]
[1779295655738,46.62,77267.84,0.0,0.9841,1e-05,3.06877]
[1779295660773,46.63,77263.68,0.0,0.98405,1e-05,3.07797]
[1779295663796,46.63,77248.1,0.0,0.98387,1e-05,3.10707]
[1779295664800,46.63,77255.21,0.0,0.98394,1e-05,3.09449]
[1779295665810,46.63,77263.01,0.0,0.98403,1e-05,3.08073]
[1779295666814,46.63,77266.52,0.0,0.98407,1e-05,3.07475]
[1779295670844,46.64,77261.34,0.0,0.984,1e-05,3.08537]
[1779295673865,46.64,77266.56,0.0,0.98405,1e-05,3.07693]
[1779295674874,46.64,77267.94,0.0,0.98406,1e-05,3.07513]
[1779295679907,46.65,77263.41,0.0,0.984,1e-05,3.08493]
[1779295683936,46.65,77267.33,0.0,0.98404,1e-05,3.07922]
[1779295688971,46.66,77270.22,0.0,0.98406,1e-05,3.07581]
[1779295694010,46.66,77269.74,0.0,0.98404,1e-05,3.0785]
[1779295699049,46.67,77267.75,0.0,0.98401,1e-05,3.08387]
[1779295704097,46.68,77261.83,0.0,0.98393,1e-05,3.09631]
[1779295705105,46.68,77255.3,0.0,0.98386,1e-05,3.10845]
[1779295706113,46.68,77254.06,0.0,0.98384,1e-05,3.11101]
[1779295711148,46.68,77256.36,0.0,0.98387,1e-05,3.1068]
[1779295714172,46.69,77250.81,0.0,0.9838,1e-05,3.1178]
[1779295715181,46.69,77248.37,0.0,0.98377,1e-05,3.12252]
[1779295716184,46.69,77254.25,0.0,0.98384,1e-05,3.11214]
[1779295721218,46.69,77252.19,0.0,0.9838,1e-05,3.11731]
[1779295725247,46.7,77245.47,0.0,0.98372,1e-05,3.13057]
[1779295726253,46.7,77246.81,0.0,0.98373,1e-05,3.12837]
[1779295728267,46.7,77253.48,0.0,0.98381,1e-05,3.11675]
[1779295730280,46.7,77241.92,0.0,0.98367,1e-05,3.13825]
[1779295731293,46.7,77236.6,0.0,0.98361,1e-05,3.14817]
[1779295732300,46.7,77224.04,0.0,0.98347,1e-05,3.17137]
[1779295733306,46.7,77223.97,0.0,0.98347,1e-05,3.17165]
[1779295738341,46.71,77222.36,0.0,0.98344,1e-05,3.17532]
[1779295742369,46.71,77228.27,0.0,0.98351,1e-05,3.16503]
[1779295745390,46.71,77233.43,0.0,0.98356,1e-05,3.15607]
[1779295749417,46.71,77238.9,0.0,0.98362,1e-05,3.14678]
[1779295750425,46.71,77256.12,0.0,0.98381,1e-05,3.11564]
[1779295751432,46.71,77259.34,0.0,0.98385,1e-05,3.11005]
[1779295753446,46.71,77262.08,0.0,0.98388,1e-05,3.10561]
[1779295758481,46.72,77262.22,0.0,0.98387,1e-05,3.10665]
[1779295763516,46.72,77264.3,0.0,0.98389,1e-05,3.10416]
[1779295769558,46.73,77267.94,0.0,0.98392,1e-05,3.09921]
[1779295774593,46.73,77272.67,0.0,0.98397,1e-05,3.08982]
[1779295776608,46.73,77274.83,0.0,0.984,1e-05,3.0859]
[1779295779627,46.73,77269.47,0.0,0.98394,1e-05,3.09456]
[1779295781641,46.73,77269.49,0.0,0.98394,1e-05,3.09447]
[1779295783656,46.73,77275.79,0.0,0.98401,1e-05,3.08374]
[1779295788691,46.73,77273.53,0.0,0.98398,1e-05,3.08936]
[1779295791712,46.74,77268.27,0.0,0.98391,1e-05,3.09973]
[1779295796747,46.74,77267.37,0.0,0.98389,1e-05,3.10277]
[1779295801782,46.75,77265.42,0.0,0.98386,1e-05,3.10769]
[1779295807824,46.75,77268.25,0.0,0.98388,1e-05,3.10427]
[1779295812859,46.76,77277.04,0.0,0.98397,1e-05,3.08983]
[1779295813868,46.76,77280.76,0.0,0.98401,1e-05,3.08346]
[1779295817894,46.76,77275.7,0.0,0.98396,1e-05,3.09192]
[1779295822932,46.76,77274.15,0.0,0.98395,1e-05,3.09436]
[1779295825951,46.76,77282.69,0.0,0.98404,1e-05,3.07996]
[1779295827965,46.76,77285.35,0.0,0.98406,1e-05,3.07586]
[1779295834008,46.76,77288.96,0.0,0.98412,1e-05,3.06604]
[1779295839043,46.75,77285.87,0.0,0.98409,1e-05,3.07018]
[1779295841057,46.75,77278.82,0.0,0.98402,1e-05,3.08226]
[1779295842063,46.75,77269.87,0.0,0.98392,1e-05,3.09807]
[1779295843072,46.75,77265.78,0.0,0.98388,1e-05,3.10512]
[1779295848108,46.75,77265.66,0.0,0.98387,1e-05,3.10589]
[1779295853141,46.75,77265.45,0.0,0.98386,1e-05,3.10777]
[1779295858178,46.76,77266.05,0.0,0.98386,1e-05,3.10787]
[1779295863212,46.76,77269.79,0.0,0.98389,1e-05,3.1029]
[1779295869254,46.77,77267.96,0.0,0.98386,1e-05,3.108]
[1779295874290,46.77,77268.61,0.0,0.98386,1e-05,3.10826]
[1779295881305,46.78,77269.82,0.0,0.98386,1e-05,3.10808]
[1779295886371,46.79,77269.82,0.0,0.98385,1e-05,3.10951]
[1779295890403,46.79,77283.76,0.0,0.984,1e-05,3.08555]
[1779295891409,46.79,77286.47,0.0,0.98404,1e-05,3.07876]
[1779295896444,46.79,77280.7,0.0,0.98398,1e-05,3.08888]
[1779295900472,46.79,77272.61,0.0,0.98388,1e-05,3.10472]
[1779295902485,46.79,77263.82,0.0,0.98378,1e-05,3.1212]
[1779295903494,46.79,77263.34,0.0,0.98377,1e-05,3.12235]
[1779295904499,46.8,77255.54,0.0,0.98368,1e-05,3.13677]
[1779295905507,46.8,77255.79,0.0,0.98368,1e-05,3.13657]
[1779295910541,46.8,77255.41,0.0,0.98367,1e-05,3.13846]
[1779295912556,46.8,77252.16,0.0,0.98363,1e-05,3.14481]
[1779295917594,46.81,77253.66,0.0,0.98364,1e-05,3.14312]
[1779295922628,46.81,77253.35,0.0,0.98363,1e-05,3.14464]
[1779295927663,46.81,77257.55,0.0,0.98367,1e-05,3.13792]
[1779295932702,46.81,77251.37,0.0,0.9836,1e-05,3.15008]
[1779295933708,46.82,77252.59,0.0,0.98361,1e-05,3.14801]
[1779295938743,46.82,77257.4,0.0,0.98366,1e-05,3.14006]
[1779295943778,46.82,77267.17,0.0,0.98377,1e-05,3.12309]
[1779295944785,46.82,77267.43,0.0,0.98377,1e-05,3.1228]
[1779295949820,46.82,77269.42,0.0,0.98379,1e-05,3.12008]
[1779295954855,46.83,77265.14,0.0,0.98374,1e-05,3.12707]
[1779295959891,46.83,77265.25,0.0,0.98374,1e-05,3.12767]
[1779295962912,46.83,77257.08,0.0,0.98364,1e-05,3.14298]
[1779295963920,46.83,77256.17,0.0,0.98363,1e-05,3.14477]
[1779295968954,46.83,77253.44,0.0,0.9836,1e-05,3.15038]
[1779295972983,46.84,77258.46,0.0,0.98365,1e-05,3.1417]
[1779295978017,46.84,77258.93,0.0,0.98365,1e-05,3.14145]
[1779295982046,46.84,77246.75,0.0,0.98351,1e-05,3.16409]
[1779295983053,46.84,77244.75,0.0,0.98349,1e-05,3.16782]
[1779295988090,46.84,77244.75,0.0,0.98349,1e-05,3.16819]
[1779295993124,46.84,77249.5,0.0,0.98354,1e-05,3.1599]
[1779295995138,46.84,77249.31,0.0,0.98353,1e-05,3.16044]
[1779296000173,46.84,77246.53,0.0,0.9835,1e-05,3.16603]
[1779296003195,46.85,77254.87,0.0,0.98359,1e-05,3.1511]
[1779296004200,46.85,77254.99,0.0,0.98359,1e-05,3.15101]
[1779296007222,46.85,77249.94,0.0,0.98353,1e-05,3.1606]
[1779296012256,46.85,77251.81,0.0,0.98356,1e-05,3.1561]
[1779296017291,46.85,77243.2,0.0,0.98346,1e-05,3.17243]
[1779296018299,46.85,77238.08,0.0,0.9834,1e-05,3.18199]
[1779296023334,46.85,77236.69,0.0,0.98338,1e-05,3.18492]
[1779296027368,46.85,77231.15,0.0,0.98331,1e-05,3.19538]
[1779296032397,46.85,77226.07,0.0,0.98325,1e-05,3.20505]
[1779296037434,46.85,77225.6,0.0,0.98325,1e-05,3.20613]
[1779296042468,46.86,77223.2,0.0,0.98322,1e-05,3.21077]
[1779296047504,46.86,77223.8,0.0,0.98322,1e-05,3.20987]
[1779296051532,46.86,77231.18,0.0,0.98331,1e-05,3.19643]
[1779296056568,46.86,77233.16,0.0,0.98333,1e-05,3.19313]
[1779296061605,46.86,77230.68,0.0,0.9833,1e-05,3.19808]
[1779296066637,46.86,77226.14,0.0,0.98324,1e-05,3.2068]
[1779296071673,46.86,77225.8,0.0,0.98325,1e-05,3.20604]
[1779296074694,46.86,77217.77,0.0,0.98315,1e-05,3.22107]
[1779296076709,46.86,77216.27,0.0,0.98313,1e-05,3.22391]
[1779296079729,46.86,77209.15,0.0,0.98305,1e-05,3.23725]
[1779296080736,46.86,77205.85,0.0,0.98301,1e-05,3.24341]
[1779296084763,46.86,77200.15,0.0,0.98295,1e-05,3.25408]
[1779296088793,46.86,77193.84,0.0,0.98287,1e-05,3.26586]
[1779296091814,46.86,77187.57,0.0,0.9828,1e-05,3.27756]
[1779296093827,46.86,77193.0,0.0,0.98286,1e-05,3.2673]
[1779296098878,46.86,77192.11,0.0,0.98285,1e-05,3.2689]
[1779296101888,46.86,77199.82,0.0,0.98294,1e-05,3.25445]
[1779296102896,46.86,77204.89,0.0,0.983,1e-05,3.245]
[1779296104908,46.86,77203.75,0.0,0.98299,1e-05,3.2472]
[1779296108939,46.86,77199.37,0.0,0.98294,1e-05,3.2555]
[1779296113972,46.86,77201.67,0.0,0.98296,1e-05,3.25133]
[1779296119007,46.86,77203.48,0.0,0.98298,1e-05,3.24813]
[1779296124046,46.86,77203.0,0.0,0.98298,1e-05,3.24923]
[1779296129084,46.86,77202.78,0.0,0.98297,1e-05,3.24984]
[1779296134118,46.87,77200.51,0.0,0.98295,1e-05,3.25262]
[1779296139154,46.87,77204.26,0.0,0.98299,1e-05,3.24584]
[1779296141170,46.87,77207.02,0.0,0.98303,1e-05,3.24081]
[1779296145212,46.87,77200.44,0.0,0.98295,1e-05,3.25332]
[1779296150252,46.87,77202.26,0.0,0.98297,1e-05,3.25018]
[1779296156293,46.87,77202.07,0.0,0.98296,1e-05,3.25091]
[1779296159313,46.87,77207.87,0.0,0.98303,1e-05,3.24029]
[1779296160323,46.87,77212.54,0.0,0.98308,1e-05,3.23169]
[1779296165358,46.87,77213.5,0.0,0.98309,1e-05,3.23036]
[1779296170390,46.87,77216.31,0.0,0.98312,1e-05,3.2256]
[1779296175426,46.87,77218.12,0.0,0.98314,1e-05,3.22268]
[1779296180461,46.88,77216.18,0.0,0.98312,1e-05,3.22669]
[1779296185495,46.88,77215.46,0.0,0.9831,1e-05,3.22845]
[1779296190531,46.88,77217.28,0.0,0.98312,1e-05,3.22539]
[1779296192545,46.88,77224.86,0.0,0.98322,1e-05,3.20983]
[1779296197580,46.88,77235.52,0.0,0.98334,1e-05,3.19061]
[1779296198587,46.88,77244.87,0.0,0.98344,1e-05,3.17356]
[1779296199594,46.88,77245.77,0.0,0.98345,1e-05,3.17205]
[1779296203621,46.88,77251.15,0.0,0.98351,1e-05,3.16279]
[1779296206646,46.88,77261.3,0.0,0.98362,1e-05,3.14475]
[1779296209667,46.89,77269.02,0.0,0.98371,1e-05,3.1313]
[1779296213695,46.89,77262.44,0.0,0.98363,1e-05,3.14402]
[1779296214701,46.89,77261.2,0.0,0.98361,1e-05,3.14644]
[1779296219737,46.89,77258.45,0.0,0.98358,1e-05,3.15224]
[1779296221761,46.89,77250.06,0.0,0.98348,1e-05,3.16783]
[1779296226785,46.9,77253.74,0.0,0.98352,1e-05,3.16167]
[1779296230814,46.9,77248.78,0.0,0.98346,1e-05,3.17115]
[1779296233837,46.9,77242.89,0.0,0.98339,1e-05,3.18221]
[1779296239877,46.9,77243.27,0.0,0.98339,1e-05,3.18195]
[1779296244911,46.9,77238.1,0.0,0.98333,1e-05,3.19178]
[1779296249946,46.9,77237.79,0.0,0.98333,1e-05,3.19263]
[1779296252968,46.9,77223.66,0.0,0.98317,1e-05,3.21718]
[1779296253975,46.9,77221.83,0.0,0.98315,1e-05,3.22058]
[1779296259010,46.9,77217.54,0.0,0.9831,1e-05,3.22856]
[1779296261026,46.9,77210.51,0.0,0.98302,1e-05,3.24163]
[1779296266062,46.9,77208.4,0.0,0.98299,1e-05,3.24553]
[1779296269083,46.9,77212.1,0.0,0.98304,1e-05,3.23865]
[1779296273111,46.9,77214.56,0.0,0.98307,1e-05,3.23417]
[1779296278150,46.9,77214.61,0.0,0.98306,1e-05,3.23424]
[1779296283185,46.9,77214.43,0.0,0.98306,1e-05,3.23473]
[1779296288218,46.9,77214.53,0.0,0.98306,1e-05,3.23471]
[1779296293253,46.9,77213.31,0.0,0.98305,1e-05,3.23713]
[1779296300302,46.9,77213.31,0.0,0.98305,1e-05,3.23735]
[1779296305337,46.91,77200.27,0.0,0.98289,1e-05,3.26184]
[1779296306344,46.91,77199.31,0.0,0.98288,1e-05,3.26364]
[1779296308362,46.91,77227.06,0.0,0.9832,1e-05,3.21201]
[1779296309365,46.91,77227.97,0.0,0.98321,1e-05,3.21042]
[1779296312386,46.91,77243.43,0.0,0.9834,1e-05,3.18058]
[1779296313394,46.91,77248.22,0.0,0.98345,1e-05,3.17194]
[1779296318429,46.91,77249.07,0.0,0.98346,1e-05,3.17113]
[1779296323464,46.91,77251.12,0.0,0.98348,1e-05,3.16809]
[1779296324470,46.91,77242.14,0.0,0.98337,1e-05,3.18468]
[1779296325479,46.91,77236.57,0.0,0.98331,1e-05,3.19503]
[1779296326485,46.91,77236.47,0.0,0.98331,1e-05,3.19531]
[1779296331521,46.91,77237.0,0.0,0.98331,1e-05,3.19477]
[1779296336557,46.92,77234.09,0.0,0.98327,1e-05,3.20054]
[1779296341591,46.92,77232.99,0.0,0.98326,1e-05,3.20293]
[1779296346633,46.92,77232.57,0.0,0.98325,1e-05,3.2041]
[1779296351665,46.92,77232.93,0.0,0.98325,1e-05,3.20376]
[1779296352672,46.92,77242.13,0.0,0.98336,1e-05,3.18691]
[1779296357707,46.92,77243.25,0.0,0.98337,1e-05,3.1853]
[1779296360728,46.92,77249.19,0.0,0.98344,1e-05,3.17469]
[1779296363752,46.92,77256.13,0.0,0.98351,1e-05,3.16232]
[1779296364758,46.92,77263.39,0.0,0.98359,1e-05,3.14921]
[1779296365764,46.92,77271.96,0.0,0.98369,1e-05,3.13378]
[1779296366771,46.92,77276.42,0.0,0.98374,1e-05,3.12524]
[1779296370800,46.92,77290.42,0.0,0.9839,1e-05,3.1007]
[1779296371809,46.93,77295.03,0.0,0.98395,1e-05,3.09101]
[1779296373821,46.92,77301.93,0.0,0.98403,1e-05,3.07787]
[1779296374829,46.92,77306.76,0.0,0.98409,1e-05,3.06888]
[1779296380870,46.92,77303.15,0.0,0.98405,1e-05,3.07507]
[1779296385906,46.93,77300.34,0.0,0.98401,1e-05,3.08143]
[1779296390942,46.93,77295.81,0.0,0.98395,1e-05,3.09085]
[1779296392956,46.93,77284.36,0.0,0.98382,1e-05,3.11192]
[1779296393963,46.93,77282.62,0.0,0.9838,1e-05,3.11527]
[1779296398998,46.94,77284.46,0.0,0.98382,1e-05,3.11301]
[1779296401016,46.94,77278.8,0.0,0.98375,1e-05,3.12364]
[1779296406075,46.94,77276.8,0.0,0.98372,1e-05,3.12822]
[1779296408077,46.94,77252.93,0.0,0.98345,1e-05,3.17202]
[1779296409083,46.94,77250.95,0.0,0.98343,1e-05,3.17576]
[1779296411100,46.94,77256.19,0.0,0.98349,1e-05,3.1664]
[1779296416132,46.94,77255.52,0.0,0.98347,1e-05,3.16822]
[1779296418152,46.95,77263.19,0.0,0.98356,1e-05,3.15446]
[1779296419152,46.95,77266.61,0.0,0.9836,1e-05,3.14838]
[1779296423185,46.95,77264.13,0.0,0.98357,1e-05,3.15348]
[1779296428217,46.95,77270.32,0.0,0.98363,1e-05,3.14298]
[1779296429225,46.95,77270.96,0.0,0.98364,1e-05,3.14199]
[1779296433278,46.95,77262.53,0.0,0.98355,1e-05,3.15638]
[1779296435274,46.95,77232.05,0.0,0.9832,1e-05,3.21264]
[1779296436276,46.95,77232.35,0.0,0.9832,1e-05,3.21214]
[1779296442330,46.96,77252.0,0.0,0.98342,1e-05,3.17631]
[1779296443337,46.96,77255.29,0.0,0.98346,1e-05,3.1704]
[1779296448373,46.96,77258.18,0.0,0.98349,1e-05,3.16565]
[1779296452403,46.96,77262.51,0.0,0.98354,1e-05,3.15823]
[1779296457435,46.96,77261.78,0.0,0.98352,1e-05,3.16013]
[1779296462471,46.96,77263.29,0.0,0.98354,1e-05,3.15796]
[1779296467511,46.97,77262.14,0.0,0.98352,1e-05,3.16064]
[1779296471534,46.97,77272.12,0.0,0.98363,1e-05,3.14296]
[1779296472541,46.97,77271.97,0.0,0.98363,1e-05,3.14338]
[1779296477576,46.97,77275.92,0.0,0.98367,1e-05,3.13698]
[1779296482613,46.97,77274.77,0.0,0.98365,1e-05,3.13984]
[1779296487649,46.97,77273.51,0.0,0.98363,1e-05,3.14289]
[1779296492682,46.98,77276.3,0.0,0.98367,1e-05,3.13696]
[1779296496712,46.98,77279.94,0.0,0.9837,1e-05,3.13106]
[1779296498725,46.98,77272.25,0.0,0.98361,1e-05,3.14535]
[1779296502753,46.98,77268.1,0.0,0.98356,1e-05,3.15353]
[1779296507788,46.99,77267.78,0.0,0.98355,1e-05,3.15498]
[1779296512824,46.99,77272.6,0.0,0.98361,1e-05,3.14679]
[1779296514838,46.99,77279.43,0.0,0.98368,1e-05,3.13488]
[1779296519872,46.99,77279.67,0.0,0.98368,1e-05,3.1353]
[1779296524907,47.0,77277.69,0.0,0.98365,1e-05,3.13973]
[1779296527928,47.0,77266.6,0.0,0.98352,1e-05,3.16035]
[1779296532964,47.0,77262.82,0.0,0.98347,1e-05,3.16789]
[1779296538003,47.0,77265.46,0.0,0.9835,1e-05,3.16375]
[1779296540018,47.0,77273.04,0.0,0.98358,1e-05,3.15023]
[1779296541025,47.0,77275.2,0.0,0.98361,1e-05,3.14647]
[1779296544045,47.0,77279.15,0.0,0.98365,1e-05,3.13982]
[1779296546059,47.01,77284.52,0.0,0.98371,1e-05,3.13046]
[1779296549080,47.01,77285.53,0.0,0.98372,1e-05,3.12924]
[1779296554117,47.01,77285.79,0.0,0.98372,1e-05,3.12815]
[1779296556131,47.01,77280.33,0.0,0.98366,1e-05,3.13844]
[1779296557138,47.01,77272.49,0.0,0.98357,1e-05,3.15286]
[1779296558145,47.01,77271.49,0.0,0.98355,1e-05,3.15485]
[1779296563180,47.02,77264.55,0.0,0.98347,1e-05,3.16834]
[1779296564187,47.02,77261.28,0.0,0.98343,1e-05,3.17446]
[1779296567208,47.02,77254.27,0.0,0.98335,1e-05,3.18769]
[1779296571238,47.02,77253.29,0.0,0.98334,1e-05,3.18995]
[1779296577281,47.02,77256.79,0.0,0.98337,1e-05,3.18415]
[1779296582315,47.02,77257.86,0.0,0.98338,1e-05,3.18268]
[1779296587350,47.03,77260.08,0.0,0.9834,1e-05,3.17908]
[1779296592386,47.03,77259.54,0.0,0.9834,1e-05,3.1805]
[1779296597421,47.03,77261.09,0.0,0.98341,1e-05,3.17807]
[1779296602456,47.03,77262.79,0.0,0.98343,1e-05,3.17535]
[1779296603464,47.03,77257.34,0.0,0.98336,1e-05,3.1854]
[1779296604470,47.03,77253.53,0.0,0.98332,1e-05,3.19245]
[1779296609508,47.03,77254.62,0.0,0.98333,1e-05,3.19067]
[1779296613536,47.03,77251.71,0.0,0.98331,1e-05,3.19448]
[1779296618570,47.03,77252.76,0.0,0.98332,1e-05,3.19267]
[1779296623605,47.03,77252.56,0.0,0.98331,1e-05,3.19314]
[1779296628639,47.03,77250.17,0.0,0.98329,1e-05,3.1976]
[1779296633675,47.03,77254.15,0.0,0.98333,1e-05,3.19034]
[1779296639717,47.03,77254.23,0.0,0.98333,1e-05,3.19028]
[1779296646735,47.03,77254.71,0.0,0.98334,1e-05,3.18949]
[1779296651801,47.03,77251.15,0.0,0.9833,1e-05,3.19605]
[1779296656836,47.03,77250.27,0.0,0.98329,1e-05,3.19765]
[1779296661876,47.03,77247.12,0.0,0.98325,1e-05,3.2034]
[1779296662882,47.03,77235.47,0.0,0.98312,1e-05,3.22488]
[1779296663889,47.03,77232.57,0.0,0.98308,1e-05,3.2302]
[1779296668923,47.03,77230.6,0.0,0.98306,1e-05,3.23359]
[1779296673960,47.03,77231.08,0.0,0.98308,1e-05,3.23083]
[1779296678994,47.03,77226.64,0.0,0.98303,1e-05,3.23887]
[1779296684029,47.03,77223.78,0.0,0.98299,1e-05,3.24398]
[1779296685036,47.03,77217.82,0.0,0.98292,1e-05,3.25502]
[1779296690071,47.03,77217.88,0.0,0.98293,1e-05,3.25464]
[1779296695109,47.03,77218.11,0.0,0.98293,1e-05,3.25399]
[1779296698127,47.03,77211.55,0.0,0.98286,1e-05,3.26608]
[1779296700141,47.03,77205.88,0.0,0.98279,1e-05,3.27655]
[1779296703170,47.03,77215.8,0.0,0.98291,1e-05,3.25783]
[1779296708204,47.03,77216.75,0.0,0.98292,1e-05,3.25589]
[1779296713240,47.03,77214.66,0.0,0.9829,1e-05,3.25965]
[1779296718275,47.02,77201.35,0.0,0.98274,1e-05,3.28442]
[1779296719288,47.02,77200.18,0.0,0.98273,1e-05,3.28655]
[1779296724318,47.02,77198.55,0.0,0.98271,1e-05,3.28927]
[1779296729355,47.02,77198.41,0.0,0.98271,1e-05,3.2892]
[1779296732375,47.02,77189.91,0.0,0.98262,1e-05,3.30333]
[1779296733383,47.02,77189.84,0.0,0.98262,1e-05,3.30338]
[1779296734390,47.02,77179.35,0.0,0.98249,1e-05,3.32313]
[1779296735397,47.02,77179.56,0.0,0.9825,1e-05,3.32261]
[1779296740431,47.02,77171.22,0.0,0.9824,1e-05,3.33781]
[1779296741439,47.02,77173.21,0.0,0.98243,1e-05,3.33386]
[1779296746474,47.02,77178.2,0.0,0.98249,1e-05,3.32361]
[1779296751509,47.01,77179.8,0.0,0.98251,1e-05,3.31981]
[1779296757551,47.01,77181.06,0.0,0.98253,1e-05,3.31652]
[1779296759565,47.01,77186.64,0.0,0.9826,1e-05,3.30568]
[1779296765608,47.01,77187.86,0.0,0.98262,1e-05,3.30259]
[1779296769635,47.0,77193.35,0.0,0.98269,1e-05,3.29174]
[1779296774671,47.0,77194.51,0.0,0.98271,1e-05,3.289]
[1779296777693,47.0,77207.55,0.0,0.98286,1e-05,3.26425]
[1779296778698,47.0,77209.14,0.0,0.98288,1e-05,3.26122]
[1779296783734,47.0,77207.59,0.0,0.98287,1e-05,3.26386]
[1779296788774,47.0,77206.45,0.0,0.98285,1e-05,3.26573]
[1779296793807,47.0,77207.48,0.0,0.98288,1e-05,3.26186]
[1779296797839,47.0,77211.79,0.0,0.98293,1e-05,3.25367]
[1779296802867,47.0,77210.63,0.0,0.98291,1e-05,3.25569]
[1779296804886,47.0,77216.91,0.0,0.98299,1e-05,3.24393]
[1779296805889,47.0,77221.75,0.0,0.98305,1e-05,3.23493]
[1779296806896,47.0,77234.15,0.0,0.98319,1e-05,3.21199]
[1779296807903,47.0,77235.27,0.0,0.9832,1e-05,3.20997]
[1779296812939,47.0,77237.66,0.0,0.98323,1e-05,3.20583]
[1779296817972,47.0,77237.25,0.0,0.98322,1e-05,3.20685]
[1779296823008,47.0,77237.15,0.0,0.98322,1e-05,3.20726]
[1779296828044,47.0,77236.58,0.0,0.98321,1e-05,3.20852]
[1779296833080,47.0,77235.9,0.0,0.9832,1e-05,3.21]
[1779296835094,47.0,77246.31,0.0,0.98332,1e-05,3.19094]
[1779296838119,47.0,77249.94,0.0,0.98336,1e-05,3.18459]
[1779296843149,47.01,77252.71,0.0,0.98339,1e-05,3.17991]
[1779296847178,47.01,77265.4,0.0,0.98353,1e-05,3.15706]
[1779296850200,47.01,77273.25,0.0,0.98362,1e-05,3.14315]
[1779296853221,47.01,77280.19,0.0,0.9837,1e-05,3.12936]
[1779296858255,47.01,77278.08,0.0,0.98367,1e-05,3.13394]
[1779296863291,47.01,77273.88,0.0,0.98362,1e-05,3.14227]
[1779296867319,47.02,77269.22,0.0,0.98357,1e-05,3.15124]
[1779296872353,47.02,77273.4,0.0,0.98361,1e-05,3.14427]
[1779296877389,47.02,77271.67,0.0,0.98359,1e-05,3.14804]
[1779296882424,47.02,77268.46,0.0,0.98355,1e-05,3.15445]
[1779296883432,47.02,77259.56,0.0,0.98345,1e-05,3.17078]
[1779296884438,47.02,77257.32,0.0,0.98342,1e-05,3.17496]
[1779296889473,47.02,77256.64,0.0,0.98341,1e-05,3.17655]
[1779296894507,47.02,77251.16,0.0,0.98334,1e-05,3.1869]
[1779296899543,47.03,77254.45,0.0,0.98338,1e-05,3.1811]
[1779296904577,47.03,77257.2,0.0,0.98341,1e-05,3.17634]
[1779296909612,47.03,77258.25,0.0,0.98342,1e-05,3.1747]
[1779296914649,47.03,77259.04,0.0,0.98344,1e-05,3.17187]
[1779296919684,47.03,77260.92,0.0,0.98346,1e-05,3.16874]
[1779296924718,47.03,77261.69,0.0,0.98346,1e-05,3.16765]
[1779296929754,47.03,77248.16,0.0,0.98331,1e-05,3.19271]
[1779296930762,47.03,77247.34,0.0,0.9833,1e-05,3.19423]
[1779296935795,47.03,77243.62,0.0,0.98325,1e-05,3.20115]
[1779296940831,47.03,77249.46,0.0,0.98332,1e-05,3.19049]
[1779296941838,47.03,77247.27,0.0,0.9833,1e-05,3.19455]
[1779296945867,47.03,77252.36,0.0,0.98335,1e-05,3.18534]
[1779296950901,47.03,77249.19,0.0,0.98332,1e-05,3.19136]
[1779296955937,47.03,77253.97,0.0,0.98337,1e-05,3.18277]
[1779296960973,47.03,77257.38,0.0,0.98341,1e-05,3.17678]
[1779296966008,47.04,77260.3,0.0,0.98344,1e-05,3.17173]
[1779296967014,47.04,77266.54,0.0,0.98351,1e-05,3.1604]
[1779296968026,47.04,77268.99,0.0,0.98354,1e-05,3.15602]
[1779296971045,47.04,77271.17,0.0,0.98357,1e-05,3.15068]
[1779296976082,47.04,77269.69,0.0,0.98355,1e-05,3.15384]
[1779296981117,47.04,77269.54,0.0,0.98354,1e-05,3.15458]
[1779296986159,47.04,77269.38,0.0,0.98354,1e-05,3.15532]
[1779296991193,47.04,77269.32,0.0,0.98353,1e-05,3.15588]
[1779296995224,47.04,77264.55,0.0,0.98348,1e-05,3.16489]
[1779297000259,47.04,77267.89,0.0,0.98351,1e-05,3.15918]
[1779297005294,47.05,77262.1,0.0,0.98345,1e-05,3.17012]
[1779297006303,47.05,77251.85,0.0,0.98333,1e-05,3.18893]
[1779297007308,47.05,77248.71,0.0,0.98329,1e-05,3.19472]
[1779297012344,47.05,77246.05,0.0,0.98326,1e-05,3.19973]
[1779297017380,47.05,77243.59,0.0,0.98323,1e-05,3.20437]
[1779297022414,47.05,77243.22,0.0,0.98323,1e-05,3.2052]
[1779297027450,47.05,77248.87,0.0,0.98329,1e-05,3.19495]
[1779297028457,47.05,77259.16,0.0,0.98341,1e-05,3.17623]
[1779297033495,47.05,77266.73,0.0,0.9835,1e-05,3.16122]
[1779297036513,47.05,77273.99,0.0,0.98358,1e-05,3.14835]
[1779297038527,47.05,77279.66,0.0,0.98364,1e-05,3.13835]
[1779297041547,47.05,77283.47,0.0,0.98368,1e-05,3.13191]
[1779297046584,47.06,77280.06,0.0,0.98364,1e-05,3.13886]
[1779297049604,47.06,77284.99,0.0,0.98369,1e-05,3.13043]
[1779297051622,47.06,77275.15,0.0,0.98358,1e-05,3.14859]
[1779297052631,47.06,77265.12,0.0,0.98346,1e-05,3.16698]
[1779297053639,47.06,77261.54,0.0,0.98342,1e-05,3.17363]
[1779297057662,47.06,77269.65,0.0,0.98351,1e-05,3.15924]
[1779297062697,47.06,77272.58,0.0,0.98354,1e-05,3.15449]
[1779297067735,47.07,77278.1,0.0,0.9836,1e-05,3.14505]
[1779297068742,47.07,77281.7,0.0,0.98364,1e-05,3.13866]
[1779297073776,47.07,77277.09,0.0,0.98358,1e-05,3.14774]
[1779297078813,47.07,77276.24,0.0,0.98357,1e-05,3.14999]
[1779297083847,47.07,77275.89,0.0,0.98356,1e-05,3.15135]
[1779297089890,47.08,77274.85,0.0,0.98355,1e-05,3.15411]
[1779297094928,47.08,77275.84,0.0,0.98356,1e-05,3.15143]
[1779297098955,47.08,77280.55,0.0,0.98361,1e-05,3.14355]
[1779297102983,47.08,77272.9,0.0,0.98352,1e-05,3.1581]
[1779297108017,47.09,77270.43,0.0,0.98349,1e-05,3.16331]
[1779297111039,47.09,77264.73,0.0,0.98342,1e-05,3.17413]
[1779297112045,47.09,77257.28,0.0,0.98333,1e-05,3.18788]
[1779297113053,47.09,77262.81,0.0,0.9834,1e-05,3.17786]
[1779297117082,47.09,77263.64,0.0,0.9834,1e-05,3.17682]
[1779297122120,47.09,77266.23,0.0,0.98343,1e-05,3.17272]
[1779297125140,47.09,77274.66,0.0,0.98352,1e-05,3.15776]
[1779297126146,47.09,77275.69,0.0,0.98353,1e-05,3.15605]
[1779297127153,47.09,77269.45,0.0,0.98346,1e-05,3.16757]
[1779297128160,47.09,77268.77,0.0,0.98345,1e-05,3.16895]
[1779297131181,47.1,77261.38,0.0,0.98336,1e-05,3.18285]
[1779297133195,47.1,77257.15,0.0,0.98331,1e-05,3.19082]
[1779297138230,47.1,77258.72,0.0,0.98333,1e-05,3.18846]
[1779297143264,47.1,77264.09,0.0,0.98338,1e-05,3.17965]
[1779297148299,47.1,77257.7,0.0,0.98331,1e-05,3.19196]
[1779297150314,47.1,77255.88,0.0,0.98329,1e-05,3.1955]
[1779297152327,47.1,77245.08,0.0,0.98317,1e-05,3.21389]
[1779297153335,47.1,77245.34,0.0,0.98317,1e-05,3.21348]
[1779297158369,47.11,77248.14,0.0,0.9832,1e-05,3.20861]
[1779297165419,47.11,77250.84,0.0,0.98323,1e-05,3.20401]
[1779297169447,47.11,77257.96,0.0,0.98331,1e-05,3.19115]
[1779297171461,47.11,77263.55,0.0,0.98337,1e-05,3.18112]
[1779297176497,47.11,77263.45,0.0,0.98337,1e-05,3.18162]
[1779297181531,47.11,77270.07,0.0,0.98344,1e-05,3.17006]
[1779297186567,47.11,77277.39,0.0,0.98352,1e-05,3.15733]
[1779297189588,47.11,77268.24,0.0,0.98342,1e-05,3.17437]
[1779297194623,47.12,77266.07,0.0,0.98339,1e-05,3.17882]
[1779297199659,47.12,77268.13,0.0,0.98341,1e-05,3.17559]
[1779297204693,47.12,77271.0,0.0,0.98344,1e-05,3.17093]
[1779297209729,47.12,77270.47,0.0,0.98343,1e-05,3.17251]
[1779297214763,47.12,77270.1,0.0,0.98343,1e-05,3.17215]
[1779297219801,47.13,77271.68,0.0,0.98344,1e-05,3.1699]
[1779297221822,47.13,77300.96,0.0,0.98377,1e-05,3.11715]
[1779297222831,47.13,77368.05,0.0,0.98451,1e-05,2.99833]
[1779297223848,47.14,77396.32,0.0,0.98478,1e-05,2.95378]
[1779297224842,47.16,77385.94,0.0,0.98464,1e-05,2.97664]
[1779297225863,47.16,77367.53,0.0,0.98444,1e-05,3.00866]
[1779297226869,47.16,77350.77,0.0,0.98426,1e-05,3.03893]
[1779297227880,47.16,77350.1,0.0,0.98425,1e-05,3.04046]
[1779297228886,47.16,77357.11,0.0,0.98432,1e-05,3.02847]
[1779297229891,47.17,77340.75,0.0,0.98414,1e-05,3.05767]
[1779297230901,47.17,77338.66,0.0,0.98412,1e-05,3.06168]
[1779297231910,47.17,77344.29,0.0,0.98418,1e-05,3.05203]
[1779297233919,47.17,77334.01,0.0,0.98406,1e-05,3.07085]
[1779297238954,47.18,77341.24,0.0,0.98413,1e-05,3.05947]
[1779297239961,47.18,77350.18,0.0,0.98423,1e-05,3.04397]
[1779297240966,47.18,77356.63,0.0,0.98429,1e-05,3.03293]
[1779297241974,47.18,77355.12,0.0,0.98428,1e-05,3.03592]
[1779297247011,47.18,77358.78,0.0,0.98431,1e-05,3.03115]
[1779297248019,47.19,77367.29,0.0,0.9844,1e-05,3.01656]
[1779297249025,47.19,77367.83,0.0,0.9844,1e-05,3.01597]
[1779297254064,47.19,77371.62,0.0,0.98443,1e-05,3.01112]
[1779297259107,47.2,77363.64,0.0,0.98433,1e-05,3.02684]
[1779297260110,47.2,77360.66,0.0,0.9843,1e-05,3.0324]
[1779297262120,47.2,77370.87,0.0,0.98441,1e-05,3.01513]
[1779297263128,47.2,77371.94,0.0,0.98441,1e-05,3.0136]
[1779297268165,47.21,77363.11,0.0,0.98431,1e-05,3.03076]
[1779297269172,47.21,77356.73,0.0,0.98424,1e-05,3.04228]
[1779297270175,47.21,77347.06,0.0,0.98413,1e-05,3.05963]
[1779297271183,47.21,77337.24,0.0,0.98403,1e-05,3.07567]
[1779297272190,47.21,77336.11,0.0,0.98402,1e-05,3.07791]
[1779297277227,47.22,77338.1,0.0,0.98403,1e-05,3.07551]
[1779297282261,47.22,77343.23,0.0,0.98408,1e-05,3.06755]
[1779297284274,47.22,77344.03,0.0,0.98409,1e-05,3.06663]
[1779297289308,47.23,77342.45,0.0,0.98406,1e-05,3.07067]
[1779297294343,47.23,77341.91,0.0,0.98405,1e-05,3.07285]
[1779297299379,47.23,77344.14,0.0,0.98406,1e-05,3.07014]
[1779297302406,47.24,77350.95,0.0,0.98413,1e-05,3.05883]
[1779297303413,47.24,77352.86,0.0,0.98415,1e-05,3.05573]
[1779297307441,47.24,77346.19,0.0,0.98407,1e-05,3.06863]
[1779297308448,47.24,77343.87,0.0,0.98405,1e-05,3.073]
[1779297313484,47.25,77344.35,0.0,0.98405,1e-05,3.07337]
[1779297316505,47.25,77337.09,0.0,0.98396,1e-05,3.087]
[1779297317510,47.25,77336.33,0.0,0.98395,1e-05,3.08858]
[1779297322546,47.25,77337.0,0.0,0.98395,1e-05,3.0885]
[1779297328588,47.26,77337.56,0.0,0.98395,1e-05,3.08886]
[1779297329594,47.26,77332.15,0.0,0.98389,1e-05,3.09873]
[1779297331609,47.26,77330.72,0.0,0.98388,1e-05,3.10006]
[1779297336644,47.26,77328.31,0.0,0.98385,1e-05,3.10541]
[1779297341679,47.27,77325.81,0.0,0.98381,1e-05,3.1111]
[1779297346714,47.27,77314.99,0.0,0.98368,1e-05,3.13145]
[1779297351749,47.27,77314.79,0.0,0.98368,1e-05,3.13264]
[1779297356784,47.28,77315.46,0.0,0.98368,1e-05,3.13226]
[1779297361819,47.28,77312.52,0.0,0.98364,1e-05,3.13838]
[1779297365859,47.28,77317.14,0.0,0.98369,1e-05,3.13074]
[1779297370893,47.28,77317.92,0.0,0.98369,1e-05,3.13009]
[1779297375929,47.29,77306.52,0.0,0.98356,1e-05,3.15157]
[1779297376935,47.29,77304.58,0.0,0.98354,1e-05,3.15523]
[1779297378950,47.29,77310.2,0.0,0.9836,1e-05,3.14537]
[1779297383992,47.29,77310.3,0.0,0.98359,1e-05,3.14614]
[1779297388022,47.3,77317.95,0.0,0.98368,1e-05,3.13301]
[1779297390033,47.3,77325.71,0.0,0.98376,1e-05,3.11945]
[1779297392047,47.3,77343.3,0.0,0.98396,1e-05,3.08683]
[1779297393055,47.3,77347.48,0.0,0.984,1e-05,3.07967]
[1779297398089,47.3,77345.77,0.0,0.98398,1e-05,3.08404]
[1779297403125,47.31,77346.97,0.0,0.98398,1e-05,3.08322]
[1779297405139,47.31,77342.35,0.0,0.98393,1e-05,3.09194]
[1779297407154,47.31,77337.27,0.0,0.98387,1e-05,3.10146]
[1779297408160,47.31,77325.39,0.0,0.98374,1e-05,3.12294]
[1779297409167,47.31,77325.46,0.0,0.98374,1e-05,3.123]
[1779297414202,47.32,77326.94,0.0,0.98375,1e-05,3.1213]
[1779297415209,47.32,77321.02,0.0,0.98368,1e-05,3.13213]
[1779297418232,47.32,77310.97,0.0,0.98356,1e-05,3.15077]
[1779297419240,47.32,77310.45,0.0,0.98356,1e-05,3.15186]
[1779297420246,47.32,77305.07,0.0,0.9835,1e-05,3.16174]
[1779297422260,47.32,77302.78,0.0,0.98347,1e-05,3.16615]
[1779297426287,47.32,77291.82,0.0,0.98334,1e-05,3.18656]
[1779297427294,47.32,77290.35,0.0,0.98332,1e-05,3.18933]
[1779297430317,47.32,77296.84,0.0,0.9834,1e-05,3.17777]
[1779297431322,47.32,77297.76,0.0,0.9834,1e-05,3.1762]
[1779297433337,47.32,77303.38,0.0,0.98347,1e-05,3.16621]
[1779297438389,47.33,77304.31,0.0,0.98347,1e-05,3.16513]
[1779297440397,47.33,77311.93,0.0,0.98356,1e-05,3.15157]
[1779297441403,47.33,77323.19,0.0,0.98368,1e-05,3.13142]
[1779297442411,47.33,77322.55,0.0,0.98368,1e-05,3.13275]
[1779297447456,47.33,77319.43,0.0,0.98364,1e-05,3.13918]
[1779297452465,47.33,77323.47,0.0,0.98368,1e-05,3.13113]
[1779297455514,47.34,77327.25,0.0,0.98372,1e-05,3.12492]
[1779297460549,47.34,77328.73,0.0,0.98373,1e-05,3.12332]
[1779297462562,47.34,77321.63,0.0,0.98365,1e-05,3.13648]
[1779297464577,47.34,77316.39,0.0,0.98359,1e-05,3.1463]
[1779297465584,47.34,77310.25,0.0,0.98352,1e-05,3.15756]
[1779297467599,47.34,77307.43,0.0,0.98349,1e-05,3.16297]
[1779297472633,47.35,77304.26,0.0,0.98345,1e-05,3.16943]
[1779297478676,47.35,77306.64,0.0,0.98347,1e-05,3.16593]
[1779297483709,47.35,77303.9,0.0,0.98343,1e-05,3.1716]
[1779297484717,47.35,77309.05,0.0,0.98349,1e-05,3.16239]
[1779297486731,47.35,77313.68,0.0,0.98354,1e-05,3.15432]
[1779297491766,47.35,77316.42,0.0,0.98357,1e-05,3.15018]
[1779297496802,47.36,77315.38,0.0,0.98355,1e-05,3.15291]
[1779297501847,47.36,77324.81,0.0,0.98365,1e-05,3.13676]
[1779297502854,47.36,77323.48,0.0,0.98363,1e-05,3.13935]
[1779297506884,47.36,77333.38,0.0,0.98374,1e-05,3.12236]
[1779297507896,47.36,77338.6,0.0,0.9838,1e-05,3.11325]
[1779297509911,47.37,77343.66,0.0,0.98385,1e-05,3.10471]
[1779297514946,47.37,77343.4,0.0,0.98385,1e-05,3.10475]
[1779297516960,47.37,77353.22,0.0,0.98395,1e-05,3.08777]
[1779297518974,47.37,77355.84,0.0,0.98398,1e-05,3.08365]
[1779297524016,47.38,77366.07,0.0,0.98408,1e-05,3.06688]
[1779297526025,47.38,77366.04,0.0,0.98408,1e-05,3.06749]
[1779297531061,47.39,77365.59,0.0,0.98407,1e-05,3.06973]
[1779297536095,47.39,77365.04,0.0,0.98405,1e-05,3.0721]
[1779297540126,47.39,77372.33,0.0,0.98412,1e-05,3.06032]
[1779297541133,47.4,77367.76,0.0,0.98407,1e-05,3.06896]
[1779297545161,47.4,77363.4,0.0,0.98402,1e-05,3.07775]
[1779297550195,47.4,77366.65,0.0,0.98405,1e-05,3.07299]
[1779297554223,47.41,77377.99,0.0,0.98417,1e-05,3.05373]
[1779297555231,47.41,77381.65,0.0,0.9842,1e-05,3.04804]
[1779297558254,47.41,77392.92,0.0,0.98432,1e-05,3.02914]
[1779297559260,47.41,77396.18,0.0,0.98435,1e-05,3.02376]
[1779297562281,47.42,77389.45,0.0,0.98427,1e-05,3.03649]
[1779297564296,47.42,77396.23,0.0,0.98434,1e-05,3.02526]
[1779297565303,47.42,77396.73,0.0,0.98434,1e-05,3.02471]
[1779297567318,47.42,77402.5,0.0,0.9844,1e-05,3.01532]
[1779297568324,47.42,77402.32,0.0,0.9844,1e-05,3.01599]
[1779297573358,47.43,77400.38,0.0,0.98438,1e-05,3.01951]
[1779297574366,47.43,77393.7,0.0,0.9843,1e-05,3.03152]
[1779297575373,47.43,77394.14,0.0,0.9843,1e-05,3.03108]
[1779297579401,47.44,77382.07,0.0,0.98417,1e-05,3.05355]
[1779297580408,47.44,77380.72,0.0,0.98415,1e-05,3.05622]
[1779297585443,47.44,77385.78,0.0,0.98419,1e-05,3.04881]
[1779297589472,47.45,77391.23,0.0,0.98425,1e-05,3.04052]
[1779297591491,47.45,77403.13,0.0,0.98437,1e-05,3.02041]
[1779297592499,47.45,77403.67,0.0,0.98437,1e-05,3.01984]
[1779297593500,47.45,77410.1,0.0,0.98444,1e-05,3.00902]
[1779297594507,47.45,77410.9,0.0,0.98445,1e-05,3.00802]
[1779297599542,47.46,77412.07,0.0,0.98445,1e-05,3.00791]
[1779297604580,47.47,77418.66,0.0,0.98451,1e-05,2.99839]
[1779297606594,47.47,77420.13,0.0,0.98452,1e-05,2.99663]
[1779297608608,47.47,77429.3,0.0,0.98461,1e-05,2.98158]
[1779297609615,47.47,77434.25,0.0,0.98466,1e-05,2.97348]
[1779297613643,47.48,77434.83,0.0,0.98466,1e-05,2.9742]
[1779297617671,47.48,77429.67,0.0,0.98459,1e-05,2.98475]
[1779297619686,47.49,77428.68,0.0,0.98458,1e-05,2.98723]
[1779297624721,47.49,77428.41,0.0,0.98456,1e-05,2.98955]
[1779297629764,47.5,77431.54,0.0,0.98458,1e-05,2.986]
[1779297630773,47.5,77443.21,0.0,0.98471,1e-05,2.96631]
[1779297631780,47.5,77445.93,0.0,0.98474,1e-05,2.96048]
[1779297636816,47.51,77447.1,0.0,0.98474,1e-05,2.96056]
[1779297641850,47.52,77451.1,0.0,0.98477,1e-05,2.95578]
[1779297645878,47.52,77443.02,0.0,0.98467,1e-05,2.97125]
[1779297646885,47.52,77441.07,0.0,0.98465,1e-05,2.97497]
[1779297648899,47.53,77439.59,0.0,0.98463,1e-05,2.97825]
[1779297652928,47.53,77449.76,0.0,0.98473,1e-05,2.96224]
[1779297653934,47.53,77450.58,0.0,0.98474,1e-05,2.96122]
[1779297658972,47.54,77452.3,0.0,0.98474,1e-05,2.96019]
[1779297664029,47.55,77457.98,0.0,0.98479,1e-05,2.95276]
[1779297669066,47.55,77451.38,0.0,0.98471,1e-05,2.96596]
[1779297674099,47.56,77459.57,0.0,0.98478,1e-05,2.95376]
[1779297679137,47.57,77457.45,0.0,0.98475,1e-05,2.95924]
[1779297684173,47.57,77460.02,0.0,0.98477,1e-05,2.95668]
[1779297689207,47.58,77461.42,0.0,0.98477,1e-05,2.95616]
[1779297693234,47.59,77446.51,0.0,0.98461,1e-05,2.98157]
[1779297694241,47.59,77446.51,0.0,0.98461,1e-05,2.9819]
[1779297699276,47.59,77447.09,0.0,0.98461,1e-05,2.98256]
[1779297704311,47.6,77446.01,0.0,0.98458,1e-05,2.98608]
[1779297709347,47.6,77446.86,0.0,0.98458,1e-05,2.98626]
[1779297714381,47.61,77438.04,0.0,0.98448,1e-05,3.00312]
[1779297715389,47.61,77441.99,0.0,0.98452,1e-05,2.9966]
[1779297716396,47.61,77449.22,0.0,0.98459,1e-05,2.98446]
[1779297717402,47.61,77451.79,0.0,0.98462,1e-05,2.98038]
[1779297722436,47.62,77455.59,0.0,0.98465,1e-05,2.97556]
[1779297727471,47.62,77457.3,0.0,0.98466,1e-05,2.97434]
[1779297728479,47.63,77457.08,0.0,0.98465,1e-05,2.97508]
[1779297733514,47.63,77455.97,0.0,0.98463,1e-05,2.97877]
[1779297738548,47.64,77456.37,0.0,0.98462,1e-05,2.97989]
[1779297744609,47.65,77457.07,0.0,0.98462,1e-05,2.98087]
[1779297749646,47.65,77458.05,0.0,0.98462,1e-05,2.98103]
[1779297754681,47.66,77448.81,0.0,0.98452,1e-05,2.99716]
[1779297756694,47.66,77455.33,0.0,0.98458,1e-05,2.98663]
[1779297758709,47.66,77460.11,0.0,0.98463,1e-05,2.97915]
[1779297759715,47.67,77466.93,0.0,0.9847,1e-05,2.96784]
[1779297760723,47.67,77466.92,0.0,0.98469,1e-05,2.96824]
[1779297765757,47.67,77465.28,0.0,0.98467,1e-05,2.9729]
[1779297770792,47.68,77469.56,0.0,0.9847,1e-05,2.96735]
[1779297772807,47.68,77471.6,0.0,0.98472,1e-05,2.9646]
[1779297778850,47.69,77473.42,0.0,0.98472,1e-05,2.96365]
[1779297784812,47.7,77471.79,0.0,0.98469,1e-05,2.96854]
[1779297789928,47.7,77469.73,0.0,0.98466,1e-05,2.97378]
[1779297790935,47.7,77476.51,0.0,0.98473,1e-05,2.96254]
[1779297791942,47.71,77481.07,0.0,0.98478,1e-05,2.95513]
[1779297796977,47.71,77479.03,0.0,0.98474,1e-05,2.96045]
[1779297802018,47.72,77475.31,0.0,0.98469,1e-05,2.96864]
[1779297807049,47.72,77473.22,0.0,0.98466,1e-05,2.97408]
[1779297812084,47.73,77471.16,0.0,0.98464,1e-05,2.97788]
[1779297817123,47.74,77468.2,0.0,0.98459,1e-05,2.98517]
[1779297822155,47.75,77469.94,0.0,0.9846,1e-05,2.98403]
[1779297825174,47.75,77465.57,0.0,0.98455,1e-05,2.99263]
[1779297826180,47.75,77458.04,0.0,0.98446,1e-05,3.00591]
[1779297829203,47.75,77463.33,0.0,0.98451,1e-05,2.99779]
[1779297832224,47.76,77469.0,0.0,0.98457,1e-05,2.98907]
[1779297837259,47.76,77467.55,0.0,0.98454,1e-05,2.99323]
[1779297842294,47.77,77466.87,0.0,0.98453,1e-05,2.996]
[1779297844308,47.77,77458.55,0.0,0.98443,1e-05,3.01093]
[1779297849344,47.78,77456.28,0.0,0.9844,1e-05,3.01621]
[1779297853374,47.78,77451.11,0.0,0.98434,1e-05,3.02619]
[1779297858409,47.78,77451.82,0.0,0.98434,1e-05,3.02625]
[1779297863442,47.79,77452.35,0.0,0.98434,1e-05,3.02664]
[1779297868478,47.79,77455.92,0.0,0.98437,1e-05,3.02176]
[1779297870497,47.8,77459.96,0.0,0.98441,1e-05,3.01533]
[1779297871498,47.8,77466.65,0.0,0.98448,1e-05,3.00248]
[1779297872505,47.8,77473.33,0.0,0.98455,1e-05,2.99131]
[1779297873513,47.8,77473.15,0.0,0.98455,1e-05,2.99194]
[1779297874519,47.8,77466.76,0.0,0.98448,1e-05,3.00324]
[1779297875526,47.8,77469.92,0.0,0.98451,1e-05,2.99811]
[1779297880563,47.81,77470.83,0.0,0.98451,1e-05,2.99804]
[1779297884590,47.81,77476.13,0.0,0.98456,1e-05,2.99011]
[1779297887611,47.81,77482.62,0.0,0.98462,1e-05,2.97991]
[1779297892646,47.82,77484.14,0.0,0.98463,1e-05,2.97886]
[1779297899695,47.83,77485.75,0.0,0.98463,1e-05,2.97823]
[1779297903723,47.83,77469.99,0.0,0.98446,1e-05,3.00645]
[1779297904730,47.83,77464.17,0.0,0.9844,1e-05,3.01673]
[1779297905737,47.83,77464.15,0.0,0.9844,1e-05,3.017]
[1779297910775,47.84,77463.37,0.0,0.98438,1e-05,3.01949]
[1779297915810,47.84,77460.36,0.0,0.98434,1e-05,3.02577]
[1779297917824,47.84,77467.57,0.0,0.98442,1e-05,3.01375]
[1779297919838,47.84,77472.21,0.0,0.98446,1e-05,3.00623]
[1779297923865,47.85,77475.67,0.0,0.98449,1e-05,3.00129]
[1779297926889,47.85,77470.39,0.0,0.98443,1e-05,3.01116]
[1779297927897,47.85,77467.43,0.0,0.9844,1e-05,3.01651]
[1779297932929,47.85,77465.0,0.0,0.98438,1e-05,3.02024]
[1779297937964,47.86,77464.0,0.0,0.98436,1e-05,3.02311]
[1779297942999,47.86,77462.74,0.0,0.98434,1e-05,3.02641]
[1779297948035,47.87,77465.45,0.0,0.98436,1e-05,3.02283]
[1779297953069,47.87,77463.84,0.0,0.98434,1e-05,3.02671]
[1779297954076,47.87,77457.89,0.0,0.98427,1e-05,3.03722]
[1779297959111,47.87,77456.15,0.0,0.98425,1e-05,3.04124]
[1779297964145,47.88,77454.87,0.0,0.98423,1e-05,3.04449]
[1779297969181,47.88,77454.02,0.0,0.98421,1e-05,3.04702]
[1779297974215,47.88,77462.67,0.0,0.9843,1e-05,3.03306]
[1779297975224,47.89,77463.18,0.0,0.9843,1e-05,3.03241]
[1779297980259,47.89,77470.15,0.0,0.98437,1e-05,3.02152]
[1779297985294,47.89,77476.29,0.0,0.98443,1e-05,3.01212]
[1779297990328,47.9,77478.77,0.0,0.98445,1e-05,3.00905]
[1779297994358,47.9,77484.01,0.0,0.9845,1e-05,2.99942]
[1779297998385,47.91,77486.07,0.0,0.98452,1e-05,2.99717]
[1779298003420,47.91,77489.84,0.0,0.98455,1e-05,2.99206]
[1779298008458,47.92,77517.73,0.0,0.98483,1e-05,2.94608]
[1779298009465,47.92,77510.1,0.0,0.98475,1e-05,2.95934]
[1779298011480,47.92,77515.64,0.0,0.9848,1e-05,2.95064]
[1779298013493,47.92,77509.99,0.0,0.98474,1e-05,2.96089]
[1779298017521,47.93,77503.67,0.0,0.98467,1e-05,2.97294]
[1779298018528,47.93,77492.33,0.0,0.98455,1e-05,2.99258]
[1779298019534,47.93,77497.53,0.0,0.9846,1e-05,2.98401]
[1779298023563,47.93,77502.22,0.0,0.98464,1e-05,2.97729]
[1779298028598,47.94,77498.67,0.0,0.98459,1e-05,2.98491]
[1779298033633,47.94,77499.97,0.0,0.9846,1e-05,2.98425]
[1779298038667,47.95,77503.37,0.0,0.98462,1e-05,2.98003]
[1779298043704,47.96,77502.48,0.0,0.98461,1e-05,2.98315]
[1779298048739,47.96,77501.62,0.0,0.98459,1e-05,2.98623]
[1779298053775,47.97,77492.64,0.0,0.98449,1e-05,3.00159]
[1779298054782,47.97,77503.85,0.0,0.98461,1e-05,2.98273]
[1779298055798,47.97,77517.74,0.0,0.98475,1e-05,2.95945]
[1779298056802,47.97,77516.93,0.0,0.98474,1e-05,2.96119]
[1779298057810,47.97,77527.09,0.0,0.98484,1e-05,2.94437]
[1779298058817,47.97,77529.66,0.0,0.98487,1e-05,2.94043]
[1779298063852,47.98,77532.07,0.0,0.98488,1e-05,2.93838]
[1779298068890,47.99,77532.98,0.0,0.98488,1e-05,2.93881]
[1779298069895,47.99,77542.81,0.0,0.98498,1e-05,2.92269]
[1779298070902,47.99,77550.7,0.0,0.98505,1e-05,2.9099]
[1779298071910,47.99,77550.79,0.0,0.98505,1e-05,2.91019]
[1779298076945,48.0,77550.46,0.0,0.98504,1e-05,2.91292]
[1779298081984,48.01,77568.53,0.0,0.98521,1e-05,2.885]
[1779298082994,48.01,77581.98,0.0,0.98534,1e-05,2.86324]
[1779298083998,48.01,77585.35,0.0,0.98537,1e-05,2.8582]
[1779298085001,48.01,77592.99,0.0,0.98544,1e-05,2.84617]
[1779298086011,48.01,77594.85,0.0,0.98546,1e-05,2.84367]
[1779298091056,48.02,77595.05,0.0,0.98544,1e-05,2.84606]
[1779298092065,48.03,77583.39,0.0,0.98532,1e-05,2.86577]
[1779298093073,48.03,77588.58,0.0,0.98537,1e-05,2.85773]
[1779298095089,48.03,77582.94,0.0,0.98531,1e-05,2.86804]
[1779298097100,48.04,77577.79,0.0,0.98525,1e-05,2.87754]
[1779298098108,48.04,77571.03,0.0,0.98518,1e-05,2.88921]
[1779298099118,48.04,77564.16,0.0,0.98511,1e-05,2.90109]
[1779298102135,48.04,77552.99,0.0,0.98499,1e-05,2.92106]
[1779298103142,48.04,77550.66,0.0,0.98496,1e-05,2.92538]
[1779298108177,48.05,77553.13,0.0,0.98497,1e-05,2.92326]
[1779298113221,48.06,77556.48,0.0,0.985,1e-05,2.91804]
[1779298118249,48.07,77556.34,0.0,0.98499,1e-05,2.92025]
[1779298124291,48.07,77555.28,0.0,0.98497,1e-05,2.92429]
[1779298129326,48.08,77554.33,0.0,0.98495,1e-05,2.92771]
[1779298133353,48.09,77548.7,0.0,0.98488,1e-05,2.93856]
[1779298138389,48.09,77549.78,0.0,0.98488,1e-05,2.93843]
[1779298143429,48.1,77538.72,0.0,0.98476,1e-05,2.95874]
[1779298144436,48.1,77531.38,0.0,0.98468,1e-05,2.97146]
[1779298145444,48.1,77531.69,0.0,0.98468,1e-05,2.97122]
[1779298148464,48.1,77518.48,0.0,0.98454,1e-05,2.99452]
[1779298149471,48.1,77517.53,0.0,0.98453,1e-05,2.99639]
[1779298152494,48.11,77557.46,0.0,0.98494,1e-05,2.92962]
[1779298153509,48.11,77565.95,0.0,0.98502,1e-05,2.91579]
[1779298154508,48.11,77565.95,0.0,0.98502,1e-05,2.91618]
[1779298155515,48.11,77560.09,0.0,0.98496,1e-05,2.92637]
[1779298157530,48.11,77557.06,0.0,0.98492,1e-05,2.9322]
[1779298162564,48.12,77555.18,0.0,0.98489,1e-05,2.93752]
[1779298167599,48.13,77555.52,0.0,0.98488,1e-05,2.9387]
[1779298172634,48.13,77559.1,0.0,0.98492,1e-05,2.93282]
[1779298177668,48.14,77560.1,0.0,0.98492,1e-05,2.93287]
[1779298179683,48.14,77555.41,0.0,0.98486,1e-05,2.9414]
[1779298183711,48.15,77551.54,0.0,0.98482,1e-05,2.94915]
[1779298185724,48.15,77546.62,0.0,0.98476,1e-05,2.95803]
[1779298186732,48.15,77537.64,0.0,0.98467,1e-05,2.97348]
[1779298191766,48.15,77535.62,0.0,0.98464,1e-05,2.97822]
[1779298196802,48.16,77535.13,0.0,0.98462,1e-05,2.98036]
[1779298197810,48.16,77526.51,0.0,0.98453,1e-05,2.99526]
[1779298198816,48.16,77521.06,0.0,0.98447,1e-05,3.00478]
[1779298201837,48.16,77531.77,0.0,0.98458,1e-05,2.98725]
[1779298203852,48.16,77540.14,0.0,0.98467,1e-05,2.9736]
[1779298206874,48.17,77546.71,0.0,0.98473,1e-05,2.96334]
[1779298207881,48.17,77554.68,0.0,0.98481,1e-05,2.9502]
[1779298208887,48.17,77558.17,0.0,0.98484,1e-05,2.94465]
[1779298213923,48.18,77559.04,0.0,0.98484,1e-05,2.94483]
[1779298215936,48.18,77546.32,0.0,0.98471,1e-05,2.9669]
[1779298216943,48.18,77540.82,0.0,0.98465,1e-05,2.97649]
[1779298217950,48.18,77540.11,0.0,0.98464,1e-05,2.97796]
[1779298222986,48.18,77553.16,0.0,0.98477,1e-05,2.95723]
[1779298223992,48.19,77553.16,0.0,0.98477,1e-05,2.95753]
[1779298229026,48.19,77557.79,0.0,0.98481,1e-05,2.95122]
[1779298234066,48.2,77557.24,0.0,0.9848,1e-05,2.95207]
[1779298235070,48.2,77549.09,0.0,0.98471,1e-05,2.96611]
[1779298236076,48.2,77546.59,0.0,0.98468,1e-05,2.97062]
[1779298241111,48.2,77547.14,0.0,0.98468,1e-05,2.97107]
[1779298246148,48.21,77542.3,0.0,0.98462,1e-05,2.98063]
[1779298251184,48.21,77539.84,0.0,0.98459,1e-05,2.98612]
[1779298256219,48.22,77540.59,0.0,0.98459,1e-05,2.98615]
[1779298260253,48.22,77531.69,0.0,0.98449,1e-05,3.00234]
[1779298261258,48.22,77530.88,0.0,0.98448,1e-05,3.00397]
[1779298266295,48.23,77528.5,0.0,0.98445,1e-05,3.00925]
[1779298271331,48.23,77521.33,0.0,0.98437,1e-05,3.02269]
[1779298273346,48.23,77516.38,0.0,0.98431,1e-05,3.03162]
[1779298278379,48.24,77515.8,0.0,0.9843,1e-05,3.03365]
[1779298283415,48.24,77515.92,0.0,0.98429,1e-05,3.03446]
[1779298285429,48.24,77507.47,0.0,0.9842,1e-05,3.0494]
[1779298286436,48.24,77507.85,0.0,0.9842,1e-05,3.04892]
[1779298288396,48.24,77488.43,0.0,0.98399,1e-05,3.08288]
[1779298289464,48.24,77487.11,0.0,0.98398,1e-05,3.0853]
[1779298295507,48.25,77482.43,0.0,0.98393,1e-05,3.09254]
[1779298300545,48.25,77479.67,0.0,0.9839,1e-05,3.09799]
[1779298305585,48.25,77475.41,0.0,0.98385,1e-05,3.10607]
[1779298309617,48.25,77466.86,0.0,0.98375,1e-05,3.12155]
[1779298310620,48.25,77460.36,0.0,0.98368,1e-05,3.1331]
[1779298311629,48.25,77460.57,0.0,0.98368,1e-05,3.13282]
[1779298313641,48.25,77467.78,0.0,0.98376,1e-05,3.12031]
[1779298314648,48.25,77469.46,0.0,0.98378,1e-05,3.11748]
[1779298319683,48.26,77468.78,0.0,0.98377,1e-05,3.11928]
[1779298320690,48.26,77474.74,0.0,0.98383,1e-05,3.10895]
[1779298321697,48.26,77474.86,0.0,0.98383,1e-05,3.10889]
[1779298326732,48.26,77471.28,0.0,0.98379,1e-05,3.1159]
[1779298330760,48.26,77476.33,0.0,0.98384,1e-05,3.10779]
[1779298336802,48.26,77480.98,0.0,0.98388,1e-05,3.10054]
[1779298341837,48.27,77485.67,0.0,0.98393,1e-05,3.09308]
[1779298347878,48.27,77487.9,0.0,0.98395,1e-05,3.09004]
[1779298351908,48.27,77483.07,0.0,0.9839,1e-05,3.09737]
[1779298354929,48.27,77489.22,0.0,0.98397,1e-05,3.08704]
[1779298359964,48.28,77490.28,0.0,0.98397,1e-05,3.08587]
[1779298364999,48.28,77493.28,0.0,0.984,1e-05,3.08132]
[1779298370034,48.28,77493.98,0.0,0.984,1e-05,3.08081]
[1779298375072,48.28,77493.66,0.0,0.984,1e-05,3.08205]
[1779298380107,48.28,77492.33,0.0,0.98398,1e-05,3.08503]
[1779298385142,48.29,77494.61,0.0,0.984,1e-05,3.08173]
[1779298386149,48.29,77501.17,0.0,0.98407,1e-05,3.07048]
[1779298387156,48.29,77501.88,0.0,0.98407,1e-05,3.0694]
[1779298393197,48.29,77500.88,0.0,0.98406,1e-05,3.07204]
[1779298397226,48.29,77491.95,0.0,0.98396,1e-05,3.08812]
[1779298401254,48.29,77486.43,0.0,0.9839,1e-05,3.09823]
[1779298406289,48.3,77490.73,0.0,0.98394,1e-05,3.0913]
[1779298409312,48.3,77501.4,0.0,0.98405,1e-05,3.07311]
[1779298410318,48.3,77501.83,0.0,0.98406,1e-05,3.07251]
[1779298415353,48.3,77501.17,0.0,0.98405,1e-05,3.07278]
[1779298420389,48.3,77499.6,0.0,0.98403,1e-05,3.07624]
[1779298425423,48.31,77499.72,0.0,0.98403,1e-05,3.07677]
[1779298430457,48.31,77498.8,0.0,0.98401,1e-05,3.07908]
[1779298433480,48.31,77483.3,0.0,0.98384,1e-05,3.1065]
[1779298434488,48.31,77488.62,0.0,0.9839,1e-05,3.09731]
[1779298436500,48.31,77490.24,0.0,0.98392,1e-05,3.0947]
[1779298437508,48.31,77497.58,0.0,0.984,1e-05,3.08204]
[1779298439524,48.31,77498.07,0.0,0.984,1e-05,3.08145]
[1779298444560,48.32,77500.13,0.0,0.98402,1e-05,3.07855]
[1779298449594,48.32,77500.01,0.0,0.98401,1e-05,3.07944]
[1779298450602,48.32,77507.08,0.0,0.98409,1e-05,3.06733]
[1779298451609,48.32,77506.81,0.0,0.98408,1e-05,3.06795]
[1779298456643,48.32,77505.67,0.0,0.98407,1e-05,3.07068]
[1779298461679,48.32,77505.8,0.0,0.98406,1e-05,3.07119]
[1779298466714,48.33,77505.2,0.0,0.98405,1e-05,3.07296]
[1779298471749,48.33,77505.1,0.0,0.98405,1e-05,3.07224]
[1779298476784,48.33,77502.33,0.0,0.98402,1e-05,3.07783]
[1779298481819,48.33,77502.2,0.0,0.98401,1e-05,3.07887]
[1779298486855,48.34,77501.38,0.0,0.984,1e-05,3.08112]
[1779298491892,48.34,77493.54,0.0,0.98391,1e-05,3.09561]
[1779298492900,48.34,77493.63,0.0,0.98391,1e-05,3.0956]
[1779298497934,48.34,77498.6,0.0,0.98396,1e-05,3.08791]
[1779298502969,48.35,77498.83,0.0,0.98396,1e-05,3.08837]
[1779298509964,48.35,77498.87,0.0,0.98395,1e-05,3.08946]
[1779298516060,48.35,77497.39,0.0,0.98393,1e-05,3.09295]
[1779298521094,48.36,77498.47,0.0,0.98393,1e-05,3.09185]
[1779298524116,48.36,77511.28,0.0,0.98407,1e-05,3.07014]
[1779298529150,48.36,77516.15,0.0,0.98412,1e-05,3.06268]
[1779298534186,48.37,77518.99,0.0,0.98415,1e-05,3.0571]
[1779298539229,48.37,77519.12,0.0,0.98414,1e-05,3.05781]
[1779298540234,48.37,77538.57,0.0,0.98435,1e-05,3.02442]
[1779298541240,48.37,77551.34,0.0,0.98448,1e-05,3.00309]
[1779298542246,48.37,77553.94,0.0,0.98451,1e-05,2.99895]
[1779298545273,48.37,77557.85,0.0,0.98454,1e-05,2.9932]
[1779298546280,48.38,77565.91,0.0,0.98462,1e-05,2.97986]
[1779298547285,48.38,77574.57,0.0,0.98471,1e-05,2.9656]
[1779298548292,48.38,77578.17,0.0,0.98475,1e-05,2.9599]
[1779298550307,48.38,77571.51,0.0,0.98467,1e-05,2.97183]
[1779298551313,48.38,77572.36,0.0,0.98468,1e-05,2.97073]
[1779298553327,48.38,77577.5,0.0,0.98473,1e-05,2.96278]
[1779298558362,48.39,77576.04,0.0,0.9847,1e-05,2.96698]
[1779298563397,48.4,77582.62,0.0,0.98476,1e-05,2.95767]
[1779298566423,48.4,77596.02,0.0,0.98489,1e-05,2.93634]
[1779298567430,48.4,77611.51,0.0,0.98505,1e-05,2.91098]
[1779298568436,48.4,77612.47,0.0,0.98505,1e-05,2.90983]
[1779298573472,48.41,77617.6,0.0,0.98509,1e-05,2.90354]
[1779298578521,48.42,77652.16,0.0,0.98543,1e-05,2.8486]
[1779298579526,48.42,77654.85,0.0,0.98545,1e-05,2.84518]
[1779298581539,48.43,77658.17,0.0,0.98548,1e-05,2.84087]
[1779298582571,48.43,77652.96,0.0,0.98542,1e-05,2.84989]
[1779298584563,48.43,77638.6,0.0,0.98527,1e-05,2.87441]
[1779298585570,48.43,77639.26,0.0,0.98528,1e-05,2.87382]
[1779298590604,48.44,77637.8,0.0,0.98525,1e-05,2.87866]
[1779298594634,48.45,77629.08,0.0,0.98516,1e-05,2.89337]
[1779298595640,48.45,77619.4,0.0,0.98505,1e-05,2.90982]
[1779298596648,48.45,77607.48,0.0,0.98493,1e-05,2.93003]
[1779298597657,48.45,77607.45,0.0,0.98493,1e-05,2.93048]
[1779298601684,48.46,77602.38,0.0,0.98487,1e-05,2.9405]
[1779298604704,48.46,77599.55,0.0,0.98483,1e-05,2.94634]
[1779298609739,48.47,77595.26,0.0,0.98478,1e-05,2.95532]
[1779298610748,48.47,77590.26,0.0,0.98472,1e-05,2.96404]
[1779298612760,48.47,77595.75,0.0,0.98478,1e-05,2.9555]
[1779298617795,48.48,77593.61,0.0,0.98474,1e-05,2.96078]
[1779298622831,48.49,77595.0,0.0,0.98475,1e-05,2.96011]
[1779298627875,48.49,77583.15,0.0,0.98462,1e-05,2.98169]
[1779298628882,48.49,77590.59,0.0,0.98469,1e-05,2.96947]
[1779298629888,48.49,77610.08,0.0,0.98489,1e-05,2.93718]
[1779298630896,48.49,77611.85,0.0,0.9849,1e-05,2.9346]
[1779298635931,48.5,77614.71,0.0,0.98492,1e-05,2.9317]
[1779298640966,48.51,77615.12,0.0,0.98492,1e-05,2.93285]
[1779298646001,48.51,77613.7,0.0,0.98489,1e-05,2.93702]
[1779298650035,48.52,77605.27,0.0,0.9848,1e-05,2.95248]
[1779298652049,48.52,77598.98,0.0,0.98474,1e-05,2.96207]
[1779298653056,48.52,77590.45,0.0,0.98465,1e-05,2.97669]
[1779298654065,48.52,77587.47,0.0,0.98461,1e-05,2.98198]
[1779298656078,48.53,77579.55,0.0,0.98453,1e-05,2.99588]
[1779298661112,48.53,77572.79,0.0,0.98445,1e-05,3.00854]
[1779298665141,48.53,77562.24,0.0,0.98433,1e-05,3.02739]
[1779298666149,48.53,77558.65,0.0,0.9843,1e-05,3.03372]
[1779298670177,48.54,77557.44,0.0,0.98428,1e-05,3.03671]
[1779298675212,48.54,77561.69,0.0,0.98432,1e-05,3.03019]
[1779298680255,48.54,77564.05,0.0,0.98434,1e-05,3.02707]
[1779298685286,48.55,77553.87,0.0,0.98422,1e-05,3.04548]
[1779298690320,48.55,77557.47,0.0,0.98426,1e-05,3.04004]
[1779298695356,48.55,77553.46,0.0,0.98421,1e-05,3.04762]
[1779298700395,48.55,77558.31,0.0,0.98426,1e-05,3.04001]
[1779298705424,48.56,77559.31,0.0,0.98426,1e-05,3.03905]
[1779298710460,48.56,77560.48,0.0,0.98427,1e-05,3.0378]
[1779298715495,48.56,77560.89,0.0,0.98428,1e-05,3.03622]
[1779298721537,48.57,77562.27,0.0,0.98429,1e-05,3.03475]
[1779298726571,48.57,77567.22,0.0,0.98434,1e-05,3.02706]
[1779298731608,48.57,77565.32,0.0,0.98431,1e-05,3.03104]
[1779298734627,48.57,77557.11,0.0,0.98422,1e-05,3.04549]
[1779298735635,48.57,77556.79,0.0,0.98422,1e-05,3.04615]
[1779298741676,48.58,77553.9,0.0,0.98418,1e-05,3.05179]
[1779298746712,48.58,77557.82,0.0,0.98422,1e-05,3.04565]
[1779298751747,48.58,77567.21,0.0,0.98432,1e-05,3.0302]
[1779298753762,48.58,77569.24,0.0,0.98434,1e-05,3.02702]
[1779298759802,48.58,77571.38,0.0,0.98435,1e-05,3.02427]
[1779298764838,48.59,77576.85,0.0,0.98441,1e-05,3.01573]
[1779298767858,48.59,77582.63,0.0,0.98446,1e-05,3.00644]
[1779298772893,48.59,77577.93,0.0,0.98442,1e-05,3.01373]
[1779298777929,48.59,77574.28,0.0,0.98437,1e-05,3.02092]
[1779298780950,48.6,77569.08,0.0,0.98431,1e-05,3.03036]
[1779298785984,48.6,77563.39,0.0,0.98425,1e-05,3.04105]
[1779298791960,48.6,77559.91,0.0,0.9842,1e-05,3.04819]
[1779298797062,48.61,77561.68,0.0,0.98422,1e-05,3.04623]
[1779298802106,48.61,77553.58,0.0,0.98412,1e-05,3.06122]
[1779298803109,48.61,77544.81,0.0,0.98403,1e-05,3.07651]
[1779298804117,48.61,77545.05,0.0,0.98403,1e-05,3.07628]
[1779298806130,48.61,77536.15,0.0,0.98393,1e-05,3.09199]
[1779298807147,48.62,77535.93,0.0,0.98393,1e-05,3.09252]
[1779298809160,48.62,77524.03,0.0,0.9838,1e-05,3.11344]
[1779298811175,48.62,77523.33,0.0,0.98379,1e-05,3.11484]
[1779298816209,48.62,77523.5,0.0,0.98379,1e-05,3.11499]
[1779298821244,48.62,77522.36,0.0,0.98378,1e-05,3.11734]
[1779298826280,48.62,77525.15,0.0,0.9838,1e-05,3.11283]
[1779298831314,48.62,77529.17,0.0,0.98385,1e-05,3.10457]
[1779298836349,48.62,77529.59,0.0,0.98386,1e-05,3.10422]
[1779298839370,48.62,77524.37,0.0,0.9838,1e-05,3.11356]
[1779298844405,48.63,77520.11,0.0,0.98375,1e-05,3.12125]
[1779298849441,48.63,77519.86,0.0,0.98375,1e-05,3.12194]
[1779298854478,48.63,77516.12,0.0,0.9837,1e-05,3.12868]
[1779298859512,48.63,77515.3,0.0,0.98369,1e-05,3.13031]
[1779298864555,48.63,77518.42,0.0,0.98373,1e-05,3.12498]
[1779298865566,48.63,77520.67,0.0,0.98375,1e-05,3.12111]
[1779298870599,48.63,77523.62,0.0,0.98378,1e-05,3.11629]
[1779298875635,48.63,77525.92,0.0,0.9838,1e-05,3.11255]
[1779298881677,48.63,77526.97,0.0,0.98381,1e-05,3.11102]
[1779298886712,48.63,77528.71,0.0,0.98383,1e-05,3.10824]
[1779298891747,48.63,77526.52,0.0,0.98381,1e-05,3.11064]
[1779298894769,48.63,77521.39,0.0,0.98376,1e-05,3.11971]
[1779298898795,48.63,77537.41,0.0,0.98393,1e-05,3.09207]
[1779298899803,48.63,77548.33,0.0,0.98405,1e-05,3.07332]
[1779298900811,48.63,77548.39,0.0,0.98405,1e-05,3.07334]
[1779298905845,48.64,77544.64,0.0,0.984,1e-05,3.08042]
[1779298910880,48.64,77542.74,0.0,0.98398,1e-05,3.08423]
[1779298915916,48.64,77542.92,0.0,0.98398,1e-05,3.08441]
[1779298920957,48.64,77545.74,0.0,0.98401,1e-05,3.08001]
[1779298922964,48.64,77552.81,0.0,0.98408,1e-05,3.06803]
[1779298924978,48.64,77553.94,0.0,0.98409,1e-05,3.06631]
[1779298925985,48.64,77548.86,0.0,0.98404,1e-05,3.07516]
[1779298927999,48.64,77548.24,0.0,0.98403,1e-05,3.07641]
[1779298933038,48.65,77551.12,0.0,0.98406,1e-05,3.07191]
[1779298939076,48.65,77546.73,0.0,0.98401,1e-05,3.07995]
[1779298944110,48.65,77563.33,0.0,0.98418,1e-05,3.05181]
[1779298945118,48.65,77564.24,0.0,0.98419,1e-05,3.05037]
[1779298948139,48.65,77570.42,0.0,0.98425,1e-05,3.04021]
[1779298949147,48.65,77576.15,0.0,0.98431,1e-05,3.03059]
[1779298950152,48.65,77577.87,0.0,0.98433,1e-05,3.02784]
[1779298953175,48.65,77583.24,0.0,0.98439,1e-05,3.01765]
[1779298958209,48.66,77586.37,0.0,0.98442,1e-05,3.01331]
[1779298963245,48.66,77585.76,0.0,0.9844,1e-05,3.01533]
[1779298968279,48.66,77583.85,0.0,0.98438,1e-05,3.01952]
[1779298973314,48.67,77584.86,0.0,0.98438,1e-05,3.01877]
[1779298978348,48.67,77583.3,0.0,0.98436,1e-05,3.02243]
[1779298983386,48.68,77581.89,0.0,0.98434,1e-05,3.02586]
[1779298988420,48.68,77579.85,0.0,0.98431,1e-05,3.03037]
[1779298993455,48.68,77577.69,0.0,0.98428,1e-05,3.0351]
[1779298996476,48.68,77584.81,0.0,0.98435,1e-05,3.02362]
[1779298997483,48.69,77589.3,0.0,0.9844,1e-05,3.01624]
[1779298999497,48.69,77596.11,0.0,0.98447,1e-05,3.00521]
[1779299002519,48.69,77598.46,0.0,0.98449,1e-05,3.00204]
[1779299007553,48.7,77597.49,0.0,0.98447,1e-05,3.00503]
[1779299012587,48.7,77594.84,0.0,0.98444,1e-05,3.0095]
[1779299017622,48.71,77593.21,0.0,0.98441,1e-05,3.01357]
[1779299022658,48.71,77592.42,0.0,0.9844,1e-05,3.01622]
[1779299027692,48.71,77593.18,0.0,0.9844,1e-05,3.01618]
[1779299032728,48.72,77594.97,0.0,0.98441,1e-05,3.01441]
[1779299037763,48.72,77594.94,0.0,0.9844,1e-05,3.01572]
[1779299043805,48.73,77593.67,0.0,0.98438,1e-05,3.0194]
[1779299048839,48.73,77594.94,0.0,0.98438,1e-05,3.01854]
[1779299053890,48.74,77592.81,0.0,0.98435,1e-05,3.02341]
[1779299058925,48.74,77591.84,0.0,0.98434,1e-05,3.02632]
[1779299066982,48.75,77595.81,0.0,0.98437,1e-05,3.02159]
[1779299073024,48.76,77599.07,0.0,0.9844,1e-05,3.01593]
[1779299079067,48.76,77600.32,0.0,0.9844,1e-05,3.01526]
[1779299085107,48.77,77603.8,0.0,0.98443,1e-05,3.01079]
[1779299091152,48.77,77604.9,0.0,0.98443,1e-05,3.01033]
[1779299096186,48.77,77607.42,0.0,0.98445,1e-05,3.00722]
[1779299101224,48.78,77608.3,0.0,0.98446,1e-05,3.00688]
[1779299106259,48.78,77611.09,0.0,0.98448,1e-05,3.00331]
[1779299111294,48.79,77611.33,0.0,0.98447,1e-05,3.00402]
[1779299114314,48.79,77619.58,0.0,0.98456,1e-05,2.99081]
[1779299117338,48.79,77621.03,0.0,0.98457,1e-05,2.98912]
[1779299122373,48.8,77620.09,0.0,0.98455,1e-05,2.99192]
[1779299123379,48.8,77638.99,0.0,0.98474,1e-05,2.96055]
[1779299124388,48.8,77643.98,0.0,0.98479,1e-05,2.95254]
[1779299125393,48.8,77645.16,0.0,0.9848,1e-05,2.95089]
[1779299127412,48.8,77656.08,0.0,0.98491,1e-05,2.93343]
[1779299128416,48.8,77657.98,0.0,0.98493,1e-05,2.93065]
[1779299134374,48.81,77647.3,0.0,0.98481,1e-05,2.94885]
[1779299135464,48.81,77642.21,0.0,0.98476,1e-05,2.95763]
[1779299140501,48.82,77640.0,0.0,0.98473,1e-05,2.96285]
[1779299142513,48.82,77652.5,0.0,0.98485,1e-05,2.9427]
[1779299143520,48.82,77651.78,0.0,0.98484,1e-05,2.94423]
[1779299148555,48.83,77647.5,0.0,0.98479,1e-05,2.953]
[1779299151575,48.83,77655.16,0.0,0.98486,1e-05,2.94129]
[1779299154597,48.83,77658.73,0.0,0.98489,1e-05,2.93642]
[1779299159632,48.84,77661.01,0.0,0.9849,1e-05,2.9344]
[1779299164668,48.85,77665.98,0.0,0.98494,1e-05,2.92791]
[1779299168696,48.85,77673.22,0.0,0.985,1e-05,2.91771]
[1779299173731,48.86,77665.77,0.0,0.98492,1e-05,2.9314]
[1779299174737,48.86,77655.35,0.0,0.98481,1e-05,2.94897]
[1779299175747,48.86,77650.57,0.0,0.98476,1e-05,2.9572]
[1779299176752,48.86,77657.31,0.0,0.98483,1e-05,2.94661]
[1779299178767,48.86,77666.84,0.0,0.98492,1e-05,2.93151]
[1779299183802,48.87,77667.47,0.0,0.98492,1e-05,2.93218]
[1779299185816,48.87,77660.32,0.0,0.98484,1e-05,2.94464]
[1779299187830,48.88,77666.35,0.0,0.9849,1e-05,2.93532]
[1779299192865,48.88,77660.66,0.0,0.98484,1e-05,2.94477]
[1779299197900,48.89,77656.87,0.0,0.98479,1e-05,2.95264]
[1779299202935,48.89,77654.6,0.0,0.98476,1e-05,2.95796]
[1779299206964,48.9,77644.03,0.0,0.98464,1e-05,2.97677]
[1779299210992,48.9,77651.48,0.0,0.98471,1e-05,2.96548]
[1779299211998,48.9,77659.9,0.0,0.9848,1e-05,2.95179]
[1779299213006,48.9,77653.19,0.0,0.98473,1e-05,2.96326]
[1779299214013,48.9,77650.69,0.0,0.9847,1e-05,2.96772]
[1779299219048,48.91,77648.53,0.0,0.98467,1e-05,2.97279]
[1779299224090,48.91,77642.32,0.0,0.9846,1e-05,2.98457]
[1779299225099,48.92,77650.08,0.0,0.98467,1e-05,2.97189]
[1779299226104,48.92,77649.65,0.0,0.98467,1e-05,2.9729]
[1779299231139,48.92,77626.1,0.0,0.98442,1e-05,3.01383]
[1779299232146,48.92,77624.3,0.0,0.9844,1e-05,3.01709]
[1779299238187,48.93,77624.44,0.0,0.98439,1e-05,3.01816]
[1779299241209,48.93,77618.74,0.0,0.98433,1e-05,3.02842]
[1779299245236,48.93,77611.74,0.0,0.98425,1e-05,3.04106]
[1779299246244,48.93,77609.64,0.0,0.98422,1e-05,3.0448]
[1779299251279,48.94,77609.43,0.0,0.98423,1e-05,3.04438]
[1779299252288,48.94,77604.28,0.0,0.98417,1e-05,3.05331]
[1779299253296,48.94,77603.39,0.0,0.98416,1e-05,3.05498]
[1779299258329,48.94,77600.28,0.0,0.98412,1e-05,3.06098]
[1779299263366,48.94,77601.25,0.0,0.98413,1e-05,3.05992]
[1779299268399,48.94,77604.46,0.0,0.98416,1e-05,3.05506]
[1779299273433,48.95,77604.73,0.0,0.98416,1e-05,3.05525]
[1779299278468,48.95,77605.38,0.0,0.98416,1e-05,3.05481]
[1779299283505,48.95,77604.78,0.0,0.98415,1e-05,3.05645]
[1779299288541,48.95,77598.3,0.0,0.98408,1e-05,3.06808]
[1779299293576,48.95,77595.89,0.0,0.98405,1e-05,3.07272]
[1779299294585,48.96,77590.74,0.0,0.984,1e-05,3.08164]
[1779299299619,48.96,77595.62,0.0,0.98404,1e-05,3.0738]
[1779299300626,48.96,77583.47,0.0,0.98391,1e-05,3.09476]
[1779299301633,48.96,77583.68,0.0,0.98392,1e-05,3.09448]
[1779299306670,48.96,77580.75,0.0,0.98388,1e-05,3.09991]
[1779299311702,48.96,77573.88,0.0,0.98381,1e-05,3.11046]
[1779299316738,48.96,77573.54,0.0,0.98381,1e-05,3.11133]
[1779299321773,48.96,77569.72,0.0,0.98377,1e-05,3.11821]
[1779299323790,48.96,77559.43,0.0,0.98365,1e-05,3.13613]
[1779299328829,48.96,77564.77,0.0,0.98371,1e-05,3.12698]
[1779299333862,48.96,77565.58,0.0,0.98372,1e-05,3.12571]
[1779299338898,48.96,77565.53,0.0,0.98372,1e-05,3.12599]
[1779299342927,48.96,77572.92,0.0,0.9838,1e-05,3.11337]
[1779299347962,48.97,77577.47,0.0,0.98384,1e-05,3.1058]
[1779299349979,48.97,77583.4,0.0,0.98391,1e-05,3.09574]
[1779299351988,48.97,77588.96,0.0,0.98396,1e-05,3.08637]
[1779299357028,48.97,77589.9,0.0,0.98397,1e-05,3.0852]
[1779299361053,48.97,77582.68,0.0,0.98389,1e-05,3.09791]
[1779299365081,48.97,77577.06,0.0,0.98383,1e-05,3.10781]
[1779299368101,48.97,77571.77,0.0,0.98377,1e-05,3.11709]
[1779299373137,48.97,77575.11,0.0,0.98382,1e-05,3.10987]
[1779299376158,48.97,77584.25,0.0,0.98391,1e-05,3.09427]
[1779299377165,48.97,77583.69,0.0,0.98391,1e-05,3.0953]
[1779299379180,48.97,77589.38,0.0,0.98397,1e-05,3.08566]
[1779299380186,48.97,77589.77,0.0,0.98397,1e-05,3.08507]
[1779299385220,48.97,77594.78,0.0,0.98402,1e-05,3.07692]
[1779299390256,48.98,77589.52,0.0,0.98396,1e-05,3.08635]
[1779299393276,48.98,77578.63,0.0,0.98385,1e-05,3.10529]
[1779299394284,48.98,77577.08,0.0,0.98383,1e-05,3.108]
[1779299398312,48.98,77587.66,0.0,0.98394,1e-05,3.08994]
[1779299399319,48.98,77587.34,0.0,0.98394,1e-05,3.09056]
[1779299404355,48.98,77591.23,0.0,0.98398,1e-05,3.08419]
[1779299406367,48.98,77581.3,0.0,0.98387,1e-05,3.10139]
[1779299407375,48.98,77578.37,0.0,0.98384,1e-05,3.10648]
[1779299412410,48.98,77575.14,0.0,0.9838,1e-05,3.11219]
[1779299417445,48.98,77569.97,0.0,0.98375,1e-05,3.12125]
[1779299422479,48.98,77570.53,0.0,0.98375,1e-05,3.12034]
[1779299425502,48.98,77576.09,0.0,0.98381,1e-05,3.11078]
[1779299426510,48.98,77580.64,0.0,0.98386,1e-05,3.10296]
[1779299431542,48.98,77579.6,0.0,0.98386,1e-05,3.10333]
[1779299436590,48.98,77578.42,0.0,0.98384,1e-05,3.10556]
[1779299440612,48.98,77567.54,0.0,0.98372,1e-05,3.12446]
[1779299441618,48.98,77568.14,0.0,0.98373,1e-05,3.12342]
[1779299446652,48.98,77567.45,0.0,0.98372,1e-05,3.12462]
[1779299451689,48.98,77566.28,0.0,0.98371,1e-05,3.12666]
[1779299456722,48.98,77566.19,0.0,0.98371,1e-05,3.12683]
[1779299460751,48.98,77559.05,0.0,0.98363,1e-05,3.13923]
[1779299461758,48.98,77547.5,0.0,0.98351,1e-05,3.15935]
[1779299462783,48.98,77543.05,0.0,0.98346,1e-05,3.16708]
[1779299466712,48.98,77549.52,0.0,0.98353,1e-05,3.15555]
[1779299471840,48.98,77550.37,0.0,0.98354,1e-05,3.15385]
[1779299476872,48.98,77552.7,0.0,0.98357,1e-05,3.1496]
[1779299480908,48.98,77557.85,0.0,0.98362,1e-05,3.14051]
[1779299481911,48.98,77568.43,0.0,0.98374,1e-05,3.12213]
[1779299482930,48.98,77569.13,0.0,0.98375,1e-05,3.12093]
[1779299486952,48.98,77563.1,0.0,0.98368,1e-05,3.13143]
[1779299487959,48.98,77562.01,0.0,0.98367,1e-05,3.13331]
[1779299492995,48.98,77565.43,0.0,0.98371,1e-05,3.12562]
[1779299498031,48.98,77569.17,0.0,0.98376,1e-05,3.11909]
[1779299503069,48.98,77564.81,0.0,0.98371,1e-05,3.12659]
[1779299508103,48.98,77562.21,0.0,0.98368,1e-05,3.13106]
[1779299513140,48.98,77560.96,0.0,0.98367,1e-05,3.13317]
[1779299518174,48.98,77563.58,0.0,0.9837,1e-05,3.12851]
[1779299523208,48.98,77558.16,0.0,0.98364,1e-05,3.13778]
[1779299528244,48.98,77554.55,0.0,0.9836,1e-05,3.14384]
[1779299533279,48.98,77555.19,0.0,0.98361,1e-05,3.14244]
[1779299538314,48.98,77550.53,0.0,0.98356,1e-05,3.15027]
[1779299542342,48.97,77543.56,0.0,0.98349,1e-05,3.16216]
[1779299544355,48.97,77537.3,0.0,0.98342,1e-05,3.17296]
[1779299546370,48.97,77533.57,0.0,0.98338,1e-05,3.1793]
[1779299551405,48.97,77522.97,0.0,0.98327,1e-05,3.19575]
[1779299552412,48.97,77521.92,0.0,0.98326,1e-05,3.19747]
[1779299555433,48.97,77516.29,0.0,0.9832,1e-05,3.20701]
[1779299560468,48.97,77515.77,0.0,0.9832,1e-05,3.20721]
[1779299564495,48.96,77509.64,0.0,0.98314,1e-05,3.21753]
[1779299569530,48.96,77509.38,0.0,0.98314,1e-05,3.21735]
[1779299574566,48.96,77507.1,0.0,0.98312,1e-05,3.22082]
[1779299579601,48.96,77506.26,0.0,0.98311,1e-05,3.22179]
[1779299584636,48.96,77503.96,0.0,0.98309,1e-05,3.22538]
[1779299589671,48.96,77502.29,0.0,0.98307,1e-05,3.22785]
[1779299594705,48.95,77499.38,0.0,0.98304,1e-05,3.23248]
[1779299599743,48.95,77498.41,0.0,0.98304,1e-05,3.23359]
[1779299602763,48.95,77503.45,0.0,0.9831,1e-05,3.22425]
[1779299607797,48.95,77511.32,0.0,0.98319,1e-05,3.20971]
[1779299609812,48.95,77513.9,0.0,0.98322,1e-05,3.20495]
[1779299614852,48.95,77513.32,0.0,0.98322,1e-05,3.20383]
[1779299619883,48.94,77512.68,0.0,0.98322,1e-05,3.20451]
[1779299624918,48.94,77510.62,0.0,0.9832,1e-05,3.20768]
[1779299629957,48.94,77512.8,0.0,0.98322,1e-05,3.20333]
[1779299634991,48.94,77515.19,0.0,0.98325,1e-05,3.19864]
[1779299637915,48.94,77508.29,0.0,0.98318,1e-05,3.21057]
[1779299639020,48.94,77506.73,0.0,0.98316,1e-05,3.21322]
[1779299644055,48.94,77504.46,0.0,0.98314,1e-05,3.21665]
[1779299649090,48.93,77504.32,0.0,0.98314,1e-05,3.2163]
[1779299652116,48.93,77482.56,0.0,0.9829,1e-05,3.25475]
[1779299653118,48.93,77482.53,0.0,0.9829,1e-05,3.25462]
[1779299658153,48.93,77483.18,0.0,0.98291,1e-05,3.25254]
[1779299661173,48.93,77490.67,0.0,0.983,1e-05,3.23861]
[1779299662181,48.93,77497.7,0.0,0.98308,1e-05,3.22592]
[1779299664195,48.93,77497.53,0.0,0.98308,1e-05,3.22592]
[1779299669231,48.92,77497.39,0.0,0.98308,1e-05,3.22542]
[1779299674265,48.92,77493.96,0.0,0.98306,1e-05,3.22909]
[1779299679300,48.92,77494.07,0.0,0.98306,1e-05,3.22813]
[1779299684336,48.91,77495.08,0.0,0.98308,1e-05,3.22546]
[1779299689371,48.91,77496.08,0.0,0.9831,1e-05,3.22297]
[1779299694405,48.91,77496.64,0.0,0.98311,1e-05,3.22129]
[1779299699442,48.91,77496.68,0.0,0.98311,1e-05,3.22054]
[1779299702464,48.91,77491.05,0.0,0.98305,1e-05,3.23016]
[1779299703471,48.91,77493.22,0.0,0.98308,1e-05,3.22613]
[1779299705484,48.9,77499.51,0.0,0.98315,1e-05,3.21464]
[1779299710519,48.9,77505.39,0.0,0.98322,1e-05,3.20348]
[1779299712534,48.9,77510.52,0.0,0.98328,1e-05,3.19412]
[1779299717568,48.9,77509.56,0.0,0.98327,1e-05,3.19517]
[1779299722604,48.9,77510.61,0.0,0.98329,1e-05,3.19262]
[1779299727639,48.89,77510.89,0.0,0.98329,1e-05,3.1914]
[1779299732674,48.89,77509.93,0.0,0.9833,1e-05,3.1907]
[1779299734688,48.89,77507.17,0.0,0.98327,1e-05,3.19526]
[1779299740731,48.89,77507.86,0.0,0.98328,1e-05,3.1931]
[1779299745767,48.88,77504.3,0.0,0.98325,1e-05,3.19862]
[1779299749794,48.88,77507.33,0.0,0.98328,1e-05,3.19269]
[1779299754829,48.88,77503.78,0.0,0.98325,1e-05,3.19827]
[1779299761878,48.88,77503.68,0.0,0.98325,1e-05,3.1975]
[1779299766913,48.87,77503.16,0.0,0.98325,1e-05,3.19777]
[1779299771948,48.87,77502.49,0.0,0.98325,1e-05,3.19833]
[1779299776985,48.87,77502.46,0.0,0.98325,1e-05,3.19776]
[1779299779000,48.87,77514.44,0.0,0.98339,1e-05,3.17638]
[1779299780012,48.87,77515.26,0.0,0.98339,1e-05,3.17485]
[1779299782023,48.87,77520.5,0.0,0.98345,1e-05,3.16547]
[1779299784036,48.87,77525.36,0.0,0.98351,1e-05,3.15682]
[1779299790078,48.87,77527.48,0.0,0.98353,1e-05,3.15281]
[1779299795113,48.87,77526.42,0.0,0.98353,1e-05,3.15278]
[1779299804175,48.86,77526.46,0.0,0.98353,1e-05,3.15233]
[1779299809120,48.86,77521.27,0.0,0.98348,1e-05,3.16124]
[1779299812232,48.86,77515.31,0.0,0.98341,1e-05,3.17158]
[1779299813238,48.86,77511.34,0.0,0.98337,1e-05,3.17851]
[1779299816260,48.86,77507.51,0.0,0.98333,1e-05,3.18504]
[1779299822301,48.86,77509.84,0.0,0.98336,1e-05,3.18042]
[1779299827337,48.86,77511.22,0.0,0.98338,1e-05,3.17756]
[1779299832371,48.86,77520.94,0.0,0.98348,1e-05,3.16009]
[1779299837407,48.86,77520.92,0.0,0.98349,1e-05,3.15984]
[1779299839421,48.86,77526.61,0.0,0.98355,1e-05,3.14976]
[1779299841436,48.86,77528.21,0.0,0.98357,1e-05,3.14689]
[1779299844455,48.86,77504.88,0.0,0.98331,1e-05,3.18778]
[1779299845465,48.86,77508.53,0.0,0.98335,1e-05,3.18124]
[1779299850500,48.85,77505.24,0.0,0.98332,1e-05,3.18661]
[1779299855534,48.85,77509.42,0.0,0.98338,1e-05,3.17706]
[1779299859563,48.85,77515.32,0.0,0.98344,1e-05,3.16638]
[1779299863591,48.85,77511.8,0.0,0.98341,1e-05,3.17226]
[1779299868627,48.85,77511.9,0.0,0.98341,1e-05,3.17164]
[1779299870641,48.85,77505.18,0.0,0.98334,1e-05,3.18327]
[1779299877690,48.85,77507.21,0.0,0.98336,1e-05,3.17889]
[1779299882725,48.84,77508.02,0.0,0.98338,1e-05,3.17693]
[1779299886753,48.84,77514.6,0.0,0.98345,1e-05,3.16493]
[1779299893802,48.84,77515.07,0.0,0.98346,1e-05,3.16347]
[1779299898838,48.84,77517.21,0.0,0.98349,1e-05,3.15927]
[1779299903872,48.84,77523.16,0.0,0.98355,1e-05,3.14841]
[1779299908907,48.84,77528.53,0.0,0.98362,1e-05,3.13866]
[1779299913942,48.83,77528.53,0.0,0.98363,1e-05,3.13671]
[1779299918978,48.83,77527.42,0.0,0.98361,1e-05,3.13837]
[1779299920992,48.83,77533.04,0.0,0.98368,1e-05,3.12848]
[1779299926039,48.83,77532.23,0.0,0.98367,1e-05,3.12972]
[1779299931074,48.83,77530.91,0.0,0.98366,1e-05,3.13183]
[1779299937120,48.83,77528.01,0.0,0.98363,1e-05,3.13663]
[1779299944169,48.83,77526.29,0.0,0.98361,1e-05,3.13929]
[1779299949203,48.83,77525.13,0.0,0.9836,1e-05,3.14106]
[1779299956253,48.83,77524.26,0.0,0.98359,1e-05,3.14222]
[1779299961289,48.83,77522.86,0.0,0.98358,1e-05,3.1444]
[1779299967334,48.83,77522.85,0.0,0.98358,1e-05,3.1441]
[1779299972377,48.82,77521.79,0.0,0.98358,1e-05,3.14402]
[1779299978418,48.82,77521.28,0.0,0.98357,1e-05,3.1446]
[1779299983454,48.82,77521.67,0.0,0.98358,1e-05,3.14366]
[1779299990389,48.82,77520.94,0.0,0.98357,1e-05,3.14458]
[1779299995577,48.82,77520.31,0.0,0.98357,1e-05,3.14542]
[1779300000615,48.82,77519.69,0.0,0.98356,1e-05,3.14624]
[1779300003639,48.82,77510.54,0.0,0.98346,1e-05,3.16211]
[1779300004644,48.82,77496.82,0.0,0.98331,1e-05,3.18621]
[1779300005660,48.82,77493.23,0.0,0.98327,1e-05,3.19243]
[1779300006672,48.82,77471.52,0.0,0.98303,1e-05,3.23071]
[1779300007672,48.82,77444.58,0.0,0.98273,1e-05,3.27885]
[1779300008679,48.82,77437.31,0.0,0.98265,1e-05,3.29202]
[1779300009681,48.82,77436.5,0.0,0.98264,1e-05,3.29319]
[1779300010688,48.81,77449.13,0.0,0.98279,1e-05,3.27004]
[1779300011696,48.81,77448.97,0.0,0.98279,1e-05,3.27008]
[1779300014717,48.81,77443.08,0.0,0.98272,1e-05,3.27997]
[1779300015723,48.81,77445.44,0.0,0.98275,1e-05,3.27544]
[1779300018745,48.81,77461.38,0.0,0.98294,1e-05,3.24581]
[1779300021771,48.8,77467.52,0.0,0.98301,1e-05,3.23424]
[1779300023781,48.8,77468.93,0.0,0.98303,1e-05,3.23154]
[1779300028819,48.8,77459.8,0.0,0.98293,1e-05,3.24705]
[1779300033858,48.8,77463.48,0.0,0.98299,1e-05,3.23785]
[1779300038898,48.79,77474.68,0.0,0.98312,1e-05,3.21682]
[1779300039901,48.79,77474.23,0.0,0.98311,1e-05,3.21749]
[1779300041934,48.79,77464.28,0.0,0.983,1e-05,3.23499]
[1779300043933,48.79,77468.19,0.0,0.98305,1e-05,3.22768]
[1779300046955,48.79,77471.22,0.0,0.98309,1e-05,3.22182]
[1779300052002,48.79,77470.19,0.0,0.98308,1e-05,3.22296]
[1779300054006,48.79,77479.31,0.0,0.98318,1e-05,3.20643]
[1779300055012,48.79,77481.09,0.0,0.9832,1e-05,3.20316]
[1779300059040,48.79,77497.12,0.0,0.98338,1e-05,3.17439]
[1779300060050,48.79,77500.58,0.0,0.98342,1e-05,3.16823]
[1779300063068,48.78,77493.64,0.0,0.98335,1e-05,3.18035]
[1779300064075,48.78,77487.02,0.0,0.98327,1e-05,3.192]
[1779300065083,48.78,77488.13,0.0,0.98329,1e-05,3.18995]
[1779300067097,48.78,77509.78,0.0,0.98353,1e-05,3.15164]
[1779300068107,48.78,77516.09,0.0,0.98359,1e-05,3.14057]
[1779300069110,48.78,77517.87,0.0,0.98361,1e-05,3.13746]
[1779300073138,48.78,77520.07,0.0,0.98364,1e-05,3.13365]
[1779300078175,48.78,77520.3,0.0,0.98364,1e-05,3.1333]
[1779300080188,48.78,77528.85,0.0,0.98373,1e-05,3.11844]
[1779300081196,48.78,77541.65,0.0,0.98387,1e-05,3.09628]
[1779300082204,48.78,77549.44,0.0,0.98395,1e-05,3.08291]
[1779300083210,48.78,77547.33,0.0,0.98393,1e-05,3.08665]
[1779300088245,48.79,77540.25,0.0,0.98385,1e-05,3.09936]
[1779300089252,48.79,77535.94,0.0,0.9838,1e-05,3.10689]
[1779300094287,48.79,77534.96,0.0,0.9838,1e-05,3.10722]
[1779300098316,48.79,77531.15,0.0,0.98376,1e-05,3.11401]
[1779300099322,48.79,77524.39,0.0,0.98369,1e-05,3.1258]
[1779300100329,48.79,77523.9,0.0,0.98368,1e-05,3.12666]
[1779300105364,48.79,77523.21,0.0,0.98367,1e-05,3.12792]
[1779300110399,48.79,77521.23,0.0,0.98365,1e-05,3.13147]
[1779300115436,48.79,77522.75,0.0,0.98367,1e-05,3.12894]
[1779300120469,48.79,77521.39,0.0,0.98365,1e-05,3.13146]
[1779300125503,48.79,77529.04,0.0,0.98373,1e-05,3.11834]
[1779300131416,48.79,77523.83,0.0,0.98367,1e-05,3.12776]
[1779300136581,48.79,77522.09,0.0,0.98365,1e-05,3.13103]
[1779300142624,48.79,77519.38,0.0,0.98362,1e-05,3.13601]
[1779300146657,48.79,77524.65,0.0,0.98368,1e-05,3.12698]
[1779300151692,48.79,77525.13,0.0,0.98369,1e-05,3.12472]
[1779300155729,48.8,77521.61,0.0,0.98365,1e-05,3.13101]
[1779300156735,48.8,77515.96,0.0,0.98359,1e-05,3.14091]
[1779300162778,48.8,77520.04,0.0,0.98363,1e-05,3.13391]
[1779300167814,48.8,77520.61,0.0,0.98364,1e-05,3.13305]
[1779300168820,48.8,77528.94,0.0,0.98373,1e-05,3.11857]
[1779300169828,48.8,77529.0,0.0,0.98373,1e-05,3.11852]
[1779300174862,48.8,77528.61,0.0,0.98372,1e-05,3.11944]
[1779300179914,48.8,77526.79,0.0,0.9837,1e-05,3.12279]
[1779300184980,48.8,77523.4,0.0,0.98366,1e-05,3.12881]
[1779300190026,48.8,77522.55,0.0,0.98365,1e-05,3.1304]
[1779300191028,48.8,77515.26,0.0,0.98358,1e-05,3.14315]
[1779300192036,48.8,77504.11,0.0,0.98345,1e-05,3.16274]
[1779300193043,48.8,77505.11,0.0,0.98346,1e-05,3.16094]
[1779300196064,48.8,77497.39,0.0,0.98338,1e-05,3.17485]
[1779300201098,48.8,77501.13,0.0,0.98342,1e-05,3.16795]
[1779300206134,48.8,77505.05,0.0,0.98347,1e-05,3.16076]
[1779300211168,48.8,77506.59,0.0,0.98349,1e-05,3.15615]
[1779300216204,48.8,77509.19,0.0,0.98352,1e-05,3.15135]
[1779300221241,48.8,77501.98,0.0,0.98344,1e-05,3.16376]
[1779300222247,48.8,77501.21,0.0,0.98344,1e-05,3.16503]
[1779300227283,48.79,77498.53,0.0,0.98341,1e-05,3.16932]
[1779300230304,48.79,77484.23,0.0,0.98325,1e-05,3.19429]
[1779300231311,48.79,77480.81,0.0,0.98322,1e-05,3.20021]
[1779300233324,48.79,77473.91,0.0,0.98314,1e-05,3.21218]
[1779300238361,48.79,77476.14,0.0,0.98317,1e-05,3.20742]
[1779300243395,48.79,77479.33,0.0,0.98321,1e-05,3.20107]
[1779300248430,48.78,77483.48,0.0,0.98326,1e-05,3.19306]
[1779300253465,48.78,77474.33,0.0,0.98316,1e-05,3.20874]
[1779300254473,48.78,77469.25,0.0,0.98311,1e-05,3.21765]
[1779300257494,48.78,77465.57,0.0,0.98307,1e-05,3.22377]
[1779300262530,48.78,77463.09,0.0,0.98304,1e-05,3.22745]
[1779300267565,48.77,77464.45,0.0,0.98306,1e-05,3.22429]
[1779300269579,48.77,77472.91,0.0,0.98316,1e-05,3.20893]
[1779300270587,48.77,77473.26,0.0,0.98316,1e-05,3.2082]
[1779300275621,48.77,77468.48,0.0,0.98312,1e-05,3.21491]
[1779300276627,48.77,77478.4,0.0,0.98323,1e-05,3.19715]
[1779300277635,48.77,77479.61,0.0,0.98325,1e-05,3.19492]
[1779300282670,48.77,77480.08,0.0,0.98325,1e-05,3.19368]
[1779300287705,48.77,77480.75,0.0,0.98326,1e-05,3.19207]
[1779300288712,48.77,77486.17,0.0,0.98332,1e-05,3.18239]
[1779300293749,48.77,77488.03,0.0,0.98335,1e-05,3.17875]
[1779300298782,48.77,77494.96,0.0,0.98343,1e-05,3.16617]
[1779300307846,48.76,77499.64,0.0,0.98348,1e-05,3.15736]
[1779300311873,48.76,77505.2,0.0,0.98354,1e-05,3.14733]
[1779300316909,48.76,77506.72,0.0,0.98356,1e-05,3.14433]
[1779300321944,48.76,77506.76,0.0,0.98356,1e-05,3.1439]
[1779300326979,48.76,77509.66,0.0,0.9836,1e-05,3.13844]
[1779300332019,48.76,77511.23,0.0,0.98363,1e-05,3.13365]
[1779300337056,48.76,77513.9,0.0,0.98366,1e-05,3.12862]
[1779300339068,48.76,77507.17,0.0,0.98359,1e-05,3.14023]
[1779300340076,48.76,77505.71,0.0,0.98357,1e-05,3.14269]
[1779300344103,48.76,77498.77,0.0,0.9835,1e-05,3.15448]
[1779300348133,48.75,77493.77,0.0,0.98344,1e-05,3.16284]
[1779300353168,48.75,77488.77,0.0,0.98339,1e-05,3.17102]
[1779300358204,48.75,77485.35,0.0,0.98336,1e-05,3.17654]
[1779300363240,48.75,77497.58,0.0,0.9835,1e-05,3.15451]
[1779300365257,48.75,77499.45,0.0,0.98352,1e-05,3.15112]
[1779300370298,48.75,77495.34,0.0,0.98347,1e-05,3.1581]
[1779300371299,48.75,77487.27,0.0,0.98339,1e-05,3.17217]
[1779300372306,48.75,77484.81,0.0,0.98336,1e-05,3.17641]
[1779300377341,48.74,77489.16,0.0,0.98341,1e-05,3.16821]
[1779300380362,48.74,77490.55,0.0,0.98343,1e-05,3.16554]
[1779300388417,48.74,77489.54,0.0,0.98342,1e-05,3.16675]
[1779300393453,48.74,77488.23,0.0,0.98342,1e-05,3.16704]
[1779300397482,48.74,77477.45,0.0,0.9833,1e-05,3.18581]
[1779300398488,48.74,77476.94,0.0,0.98329,1e-05,3.18661]
[1779300403523,48.74,77477.12,0.0,0.9833,1e-05,3.18582]
[1779300408557,48.74,77474.09,0.0,0.98327,1e-05,3.19073]
[1779300413592,48.73,77473.12,0.0,0.98326,1e-05,3.19202]
[1779300415607,48.73,77465.56,0.0,0.98317,1e-05,3.20528]
[1779300416614,48.73,77465.69,0.0,0.98318,1e-05,3.20494]
[1779300421649,48.73,77469.28,0.0,0.98322,1e-05,3.19808]
[1779300425677,48.73,77472.03,0.0,0.98325,1e-05,3.19287]
[1779300430712,48.73,77470.77,0.0,0.98324,1e-05,3.19471]
[1779300435750,48.73,77470.86,0.0,0.98324,1e-05,3.19416]
[1779300440783,48.73,77469.27,0.0,0.98323,1e-05,3.19662]
[1779300445818,48.73,77469.03,0.0,0.98323,1e-05,3.19668]
[1779300450853,48.72,77468.83,0.0,0.98323,1e-05,3.19668]
[1779300455890,48.72,77468.86,0.0,0.98324,1e-05,3.19461]
[1779300456895,48.72,77479.03,0.0,0.98335,1e-05,3.17652]
[1779300457903,48.72,77480.87,0.0,0.98337,1e-05,3.17323]
[1779300463766,48.72,77490.02,0.0,0.98348,1e-05,3.1569]
[1779300468981,48.72,77493.72,0.0,0.98352,1e-05,3.15024]
[1779300473836,48.72,77490.74,0.0,0.98349,1e-05,3.15529]
[1779300479050,48.72,77492.02,0.0,0.9835,1e-05,3.15278]
[1779300484089,48.72,77496.84,0.0,0.98356,1e-05,3.14407]
[1779300489120,48.72,77499.59,0.0,0.98359,1e-05,3.13904]
[1779300493977,48.72,77510.3,0.0,0.98371,1e-05,3.12013]
[1779300496179,48.72,77510.3,0.0,0.98371,1e-05,3.1201]
[1779300497188,48.72,77517.29,0.0,0.98378,1e-05,3.10792]
[1779300504235,48.72,77520.32,0.0,0.98381,1e-05,3.10273]
[1779300509270,48.72,77515.34,0.0,0.98376,1e-05,3.11143]
[1779300512291,48.72,77509.19,0.0,0.9837,1e-05,3.12048]
[1779300513298,48.72,77510.09,0.0,0.98371,1e-05,3.11888]
[1779300515316,48.72,77503.62,0.0,0.98364,1e-05,3.13014]
[1779300517326,48.72,77505.44,0.0,0.98366,1e-05,3.12689]
[1779300522362,48.72,77502.39,0.0,0.98363,1e-05,3.13202]
[1779300527396,48.72,77501.07,0.0,0.98362,1e-05,3.13402]
[1779300530421,48.71,77493.68,0.0,0.98354,1e-05,3.1468]
[1779300531425,48.71,77488.56,0.0,0.98348,1e-05,3.1558]
[1779300532432,48.71,77479.28,0.0,0.98338,1e-05,3.172]
[1779300533438,48.71,77472.45,0.0,0.9833,1e-05,3.18397]
[1779300534450,48.71,77469.73,0.0,0.98327,1e-05,3.18866]
[1779300536462,48.71,77475.18,0.0,0.98334,1e-05,3.17876]
[1779300541496,48.71,77473.47,0.0,0.98332,1e-05,3.18125]
[1779300546531,48.71,77476.59,0.0,0.98336,1e-05,3.17523]
[1779300548545,48.71,77478.97,0.0,0.98339,1e-05,3.17087]
[1779300553580,48.71,77477.44,0.0,0.98337,1e-05,3.17323]
[1779300554591,48.71,77485.18,0.0,0.98346,1e-05,3.15957]
[1779300555593,48.71,77487.99,0.0,0.98349,1e-05,3.15452]
[1779300558616,48.71,77491.26,0.0,0.98352,1e-05,3.14869]
[1779300563651,48.71,77487.54,0.0,0.98348,1e-05,3.15515]
[1779300568684,48.71,77484.78,0.0,0.98345,1e-05,3.15991]
[1779300573721,48.71,77489.12,0.0,0.98351,1e-05,3.15052]
[1779300580769,48.71,77496.19,0.0,0.98359,1e-05,3.13802]
[1779300582782,48.71,77502.71,0.0,0.98366,1e-05,3.12658]
[1779300583789,48.71,77502.58,0.0,0.98366,1e-05,3.12681]
[1779300587818,48.71,77497.45,0.0,0.9836,1e-05,3.13579]
[1779300591846,48.71,77489.14,0.0,0.98351,1e-05,3.15034]
[1779300592853,48.71,77484.35,0.0,0.98346,1e-05,3.15874]
[1779300597887,48.7,77484.83,0.0,0.98347,1e-05,3.15768]
[1779300602931,48.7,77487.68,0.0,0.9835,1e-05,3.15244]
[1779300607966,48.7,77482.99,0.0,0.98345,1e-05,3.16052]
[1779300613001,48.7,77479.0,0.0,0.98341,1e-05,3.16734]
[1779300615017,48.7,77473.83,0.0,0.98335,1e-05,3.17637]
[1779300620051,48.7,77472.02,0.0,0.98333,1e-05,3.17929]
[1779300623073,48.7,77466.16,0.0,0.98327,1e-05,3.1895]
[1779300624906,48.7,77456.56,0.0,0.98316,1e-05,3.20643]
[1779300626096,48.7,77455.75,0.0,0.98315,1e-05,3.20777]
[1779300631130,48.7,77453.86,0.0,0.98314,1e-05,3.20896]
[1779300632137,48.7,77460.52,0.0,0.98322,1e-05,3.19701]
[1779300633143,48.7,77459.81,0.0,0.98321,1e-05,3.1982]
[1779300638180,48.7,77453.21,0.0,0.98314,1e-05,3.20961]
[1779300639190,48.7,77447.17,0.0,0.98307,1e-05,3.22031]
[1779300640200,48.7,77436.1,0.0,0.98295,1e-05,3.24005]
[1779300641209,48.69,77434.74,0.0,0.98293,1e-05,3.24235]
[1779300642213,48.69,77443.17,0.0,0.98303,1e-05,3.22707]
[1779300643225,48.69,77452.84,0.0,0.98314,1e-05,3.20957]
[1779300645057,48.69,77468.97,0.0,0.98332,1e-05,3.18083]
[1779300646238,48.69,77468.53,0.0,0.98331,1e-05,3.18157]
[1779300651274,48.69,77469.83,0.0,0.98333,1e-05,3.17908]
[1779300656316,48.69,77468.71,0.0,0.98332,1e-05,3.18087]
[1779300657317,48.69,77461.62,0.0,0.98324,1e-05,3.19341]
[1779300658324,48.69,77463.47,0.0,0.98326,1e-05,3.19006]
[1779300663358,48.69,77464.83,0.0,0.98328,1e-05,3.18738]
[1779300669404,48.69,77465.34,0.0,0.98328,1e-05,3.18614]
[1779300675268,48.69,77465.4,0.0,0.98329,1e-05,3.18569]
[1779300680482,48.69,77464.53,0.0,0.98328,1e-05,3.18694]
[1779300685517,48.69,77463.55,0.0,0.98327,1e-05,3.18836]
[1779300690552,48.68,77465.93,0.0,0.9833,1e-05,3.18374]
[1779300695587,48.68,77471.89,0.0,0.98338,1e-05,3.17127]
[1779300696594,48.68,77479.56,0.0,0.98346,1e-05,3.15763]
[1779300697600,48.68,77480.1,0.0,0.98347,1e-05,3.15666]
[1779300699615,48.68,77485.95,0.0,0.98353,1e-05,3.14633]
[1779300704650,48.68,77487.88,0.0,0.98355,1e-05,3.14292]
[1779300707670,48.68,77493.37,0.0,0.98361,1e-05,3.13327]
[1779300715727,48.68,77498.95,0.0,0.98367,1e-05,3.12345]
[1779300720762,48.68,77501.93,0.0,0.98371,1e-05,3.11819]
[1779300725796,48.68,77504.02,0.0,0.98373,1e-05,3.11444]
[1779300730832,48.68,77507.06,0.0,0.98376,1e-05,3.10903]
[1779300735868,48.68,77509.04,0.0,0.98379,1e-05,3.10546]
[1779300737882,48.68,77504.04,0.0,0.98373,1e-05,3.11412]
[1779300739895,48.68,77498.4,0.0,0.98367,1e-05,3.12387]
[1779300742920,48.68,77492.99,0.0,0.98361,1e-05,3.13316]
[1779300745947,48.68,77485.41,0.0,0.98353,1e-05,3.14632]
[1779300746946,48.68,77477.68,0.0,0.98345,1e-05,3.15977]
[1779300747952,48.68,77473.21,0.0,0.9834,1e-05,3.16755]
[1779300751980,48.68,77464.88,0.0,0.98332,1e-05,3.18016]
[1779300757018,48.68,77467.82,0.0,0.98335,1e-05,3.17439]
[1779300762053,48.67,77464.84,0.0,0.98332,1e-05,3.17914]
[1779300767088,48.67,77462.64,0.0,0.9833,1e-05,3.18252]
[1779300772123,48.67,77460.44,0.0,0.98328,1e-05,3.18587]
[1779300777163,48.67,77456.78,0.0,0.98324,1e-05,3.19184]
[1779300781190,48.67,77449.37,0.0,0.98316,1e-05,3.20461]
[1779300783210,48.67,77441.72,0.0,0.98308,1e-05,3.21787]
[1779300787248,48.66,77434.52,0.0,0.983,1e-05,3.23022]
[1779300792279,48.66,77431.34,0.0,0.98297,1e-05,3.23518]
[1779300797315,48.66,77429.47,0.0,0.98295,1e-05,3.23782]
[1779300800336,48.66,77437.28,0.0,0.98304,1e-05,3.2234]
[1779300802350,48.66,77447.16,0.0,0.98316,1e-05,3.20553]
[1779300807385,48.65,77442.72,0.0,0.98311,1e-05,3.21301]
[1779300812420,48.65,77440.39,0.0,0.9831,1e-05,3.21501]
[1779300817458,48.65,77441.23,0.0,0.98311,1e-05,3.21308]
[1779300823497,48.65,77439.93,0.0,0.9831,1e-05,3.21487]
[1779300828531,48.65,77439.84,0.0,0.9831,1e-05,3.21458]
[1779300831553,48.65,77433.63,0.0,0.98303,1e-05,3.22541]
[1779300836587,48.65,77433.01,0.0,0.98303,1e-05,3.22595]
[1779300841622,48.64,77430.54,0.0,0.983,1e-05,3.22983]
[1779300845651,48.64,77437.26,0.0,0.98308,1e-05,3.21739]
[1779300850686,48.64,77438.24,0.0,0.98309,1e-05,3.21518]
[1779300855721,48.64,77441.5,0.0,0.98313,1e-05,3.20891]
[1779300859749,48.64,77433.23,0.0,0.98304,1e-05,3.22337]
[1779300861764,48.64,77431.7,0.0,0.98303,1e-05,3.22589]
[1779300866800,48.64,77435.03,0.0,0.98307,1e-05,3.21942]
[1779300871835,48.63,77440.08,0.0,0.98314,1e-05,3.20824]
[1779300876870,48.63,77440.4,0.0,0.98314,1e-05,3.20727]
[1779300881905,48.63,77438.5,0.0,0.98312,1e-05,3.21027]
[1779300886940,48.63,77434.06,0.0,0.98307,1e-05,3.21778]
[1779300887946,48.63,77426.67,0.0,0.98299,1e-05,3.23094]
[1779300888954,48.63,77424.5,0.0,0.98297,1e-05,3.23472]
[1779300893988,48.63,77427.38,0.0,0.983,1e-05,3.22888]
[1779300899025,48.62,77432.63,0.0,0.98307,1e-05,3.21879]
[1779300904071,48.62,77433.42,0.0,0.98308,1e-05,3.21672]
[1779300908101,48.62,77441.87,0.0,0.98318,1e-05,3.20111]
[1779300910116,48.62,77446.15,0.0,0.98323,1e-05,3.1933]
[1779300912131,48.62,77437.33,0.0,0.98313,1e-05,3.20887]
[1779300913137,48.62,77428.35,0.0,0.98303,1e-05,3.22484]
[1779300914144,48.62,77428.71,0.0,0.98303,1e-05,3.22406]
[1779300919180,48.62,77428.52,0.0,0.98304,1e-05,3.22374]
[1779300924215,48.61,77429.78,0.0,0.98305,1e-05,3.22087]
[1779300929251,48.61,77429.64,0.0,0.98306,1e-05,3.22055]
[1779300935294,48.61,77432.07,0.0,0.9831,1e-05,3.21391]
[1779300938315,48.61,77436.67,0.0,0.98315,1e-05,3.20543]
[1779300940329,48.61,77444.09,0.0,0.98323,1e-05,3.19205]
[1779300941336,48.61,77444.07,0.0,0.98323,1e-05,3.19203]
[1779300946371,48.61,77440.74,0.0,0.9832,1e-05,3.19766]
[1779300951405,48.61,77437.41,0.0,0.98316,1e-05,3.20331]
[1779300957277,48.6,77434.64,0.0,0.98313,1e-05,3.20792]
[1779300962483,48.6,77434.64,0.0,0.98314,1e-05,3.20752]
[1779300967517,48.6,77432.12,0.0,0.98311,1e-05,3.21168]
[1779300972553,48.6,77427.86,0.0,0.98306,1e-05,3.21893]
[1779300978597,48.6,77427.03,0.0,0.98306,1e-05,3.21995]
[1779300983631,48.6,77425.2,0.0,0.98304,1e-05,3.22283]
[1779300985647,48.6,77417.85,0.0,0.98296,1e-05,3.23585]
[1779300990683,48.6,77423.02,0.0,0.98302,1e-05,3.22604]
[1779300995719,48.59,77423.18,0.0,0.98303,1e-05,3.22358]
[1779300996725,48.59,77430.52,0.0,0.98312,1e-05,3.21034]
[1779300997732,48.59,77445.18,0.0,0.98328,1e-05,3.18415]
[1779301002766,48.59,77443.45,0.0,0.98326,1e-05,3.18701]
[1779301008809,48.59,77443.87,0.0,0.98327,1e-05,3.18597]
[1779301011830,48.59,77449.17,0.0,0.98333,1e-05,3.1764]
[1779301015859,48.59,77459.02,0.0,0.98344,1e-05,3.15882]
[1779301017872,48.59,77458.15,0.0,0.98343,1e-05,3.16034]
[1779301019886,48.59,77450.25,0.0,0.98334,1e-05,3.1743]
[1779301020893,48.59,77449.21,0.0,0.98333,1e-05,3.1761]
[1779301025928,48.59,77448.14,0.0,0.98332,1e-05,3.17779]
[1779301030963,48.59,77446.66,0.0,0.98331,1e-05,3.1802]
[1779301035998,48.59,77450.83,0.0,0.98335,1e-05,3.1726]
[1779301041036,48.59,77452.92,0.0,0.98338,1e-05,3.1688]
[1779301046077,48.59,77455.26,0.0,0.9834,1e-05,3.16457]
[1779301047081,48.59,77464.83,0.0,0.98351,1e-05,3.14766]
[1779301048088,48.59,77468.97,0.0,0.98355,1e-05,3.14039]
[1779301050102,48.59,77474.02,0.0,0.98361,1e-05,3.13157]
[1779301055137,48.59,77475.68,0.0,0.98363,1e-05,3.12722]
[1779301060175,48.59,77479.39,0.0,0.98367,1e-05,3.12096]
[1779301065210,48.59,77482.2,0.0,0.9837,1e-05,3.11631]
[1779301067225,48.59,77503.77,0.0,0.98394,1e-05,3.07888]
[1779301068232,48.59,77504.94,0.0,0.98395,1e-05,3.07697]
[1779301075281,48.6,77507.08,0.0,0.98396,1e-05,3.07537]
[1779301077294,48.6,77512.52,0.0,0.98401,1e-05,3.06707]
[1779301081324,48.61,77518.71,0.0,0.98407,1e-05,3.05777]
[1779301083338,48.61,77527.77,0.0,0.98416,1e-05,3.04249]
[1779301084344,48.61,77526.41,0.0,0.98415,1e-05,3.04499]
[1779301089378,48.61,77530.93,0.0,0.98419,1e-05,3.03809]
[1779301093407,48.61,77525.38,0.0,0.98413,1e-05,3.0483]
[1779301095420,48.62,77523.01,0.0,0.9841,1e-05,3.05267]
[1779301100457,48.62,77522.48,0.0,0.98409,1e-05,3.05434]
[1779301102474,48.62,77528.57,0.0,0.98415,1e-05,3.04418]
[1779301104487,48.62,77533.01,0.0,0.9842,1e-05,3.03691]
[1779301109525,48.62,77530.9,0.0,0.98417,1e-05,3.04158]
[1779301113551,48.63,77520.61,0.0,0.98406,1e-05,3.05815]
[1779301114558,48.63,77516.65,0.0,0.98402,1e-05,3.06512]
[1779301117579,48.63,77511.69,0.0,0.98397,1e-05,3.07409]
[1779301121607,48.63,77508.41,0.0,0.98393,1e-05,3.08024]
[1779301126642,48.63,77513.53,0.0,0.98398,1e-05,3.07209]
[1779301131685,48.63,77521.71,0.0,0.98406,1e-05,3.05858]
[1779301136714,48.64,77524.41,0.0,0.98409,1e-05,3.05465]
[1779301138551,48.64,77530.68,0.0,0.98415,1e-05,3.04405]
[1779301143763,48.64,77529.58,0.0,0.98414,1e-05,3.04686]
[1779301145777,48.64,77542.47,0.0,0.98427,1e-05,3.02517]
[1779301150819,48.65,77546.82,0.0,0.98431,1e-05,3.01876]
[1779301155847,48.65,77547.09,0.0,0.98431,1e-05,3.01938]
[1779301156855,48.65,77552.88,0.0,0.98437,1e-05,3.00976]
[1779301158868,48.65,77563.88,0.0,0.98448,1e-05,2.99163]
[1779301163902,48.66,77564.02,0.0,0.98447,1e-05,2.99268]
[1779301168938,48.66,77562.23,0.0,0.98445,1e-05,2.99691]
[1779301173976,48.66,77564.47,0.0,0.98447,1e-05,2.99271]
[1779301179010,48.67,77565.86,0.0,0.98448,1e-05,2.99156]
[1779301184051,48.67,77565.69,0.0,0.98447,1e-05,2.99303]
[1779301189086,48.68,77555.55,0.0,0.98436,1e-05,3.01135]
[1779301190093,48.68,77555.53,0.0,0.98435,1e-05,3.01158]
[1779301191099,48.68,77547.62,0.0,0.98427,1e-05,3.02524]
[1779301192107,48.68,77545.74,0.0,0.98425,1e-05,3.02862]
[1779301197142,48.68,77546.04,0.0,0.98425,1e-05,3.02896]
[1779301202177,48.69,77546.0,0.0,0.98424,1e-05,3.02992]
[1779301203185,48.69,77556.82,0.0,0.98435,1e-05,3.01168]
[1779301204191,48.69,77558.74,0.0,0.98437,1e-05,3.00863]
[1779301210236,48.69,77560.46,0.0,0.98438,1e-05,3.00702]
[1779301215270,48.7,77559.61,0.0,0.98437,1e-05,3.00954]
[1779301220305,48.7,77568.44,0.0,0.98445,1e-05,2.99565]
[1779301221312,48.7,77569.99,0.0,0.98447,1e-05,2.99327]
[1779301226347,48.7,77572.16,0.0,0.98448,1e-05,2.99081]
[1779301231382,48.71,77574.24,0.0,0.98451,1e-05,2.98695]
[1779301234406,48.71,77560.74,0.0,0.98436,1e-05,3.01057]
[1779301235411,48.71,77555.73,0.0,0.98431,1e-05,3.0193]
[1779301236418,48.71,77546.85,0.0,0.98421,1e-05,3.03465]
[1779301237424,48.71,77543.72,0.0,0.98418,1e-05,3.04018]
[1779301242460,48.72,77546.72,0.0,0.9842,1e-05,3.03593]
[1779301244476,48.72,77556.6,0.0,0.9843,1e-05,3.01944]
[1779301245481,48.72,77560.08,0.0,0.98434,1e-05,3.01373]
[1779301250516,48.72,77562.51,0.0,0.98436,1e-05,3.01067]
[1779301255552,48.73,77558.71,0.0,0.98431,1e-05,3.01821]
[1779301259580,48.73,77555.93,0.0,0.98428,1e-05,3.02374]
[1779301260587,48.73,77547.78,0.0,0.98419,1e-05,3.03783]
[1779301261597,48.73,77547.94,0.0,0.98419,1e-05,3.03773]
[1779301266638,48.73,77547.28,0.0,0.98418,1e-05,3.03969]
[1779301271674,48.74,77551.71,0.0,0.98422,1e-05,3.03299]
[1779301276709,48.74,77556.04,0.0,0.98426,1e-05,3.02673]
[1779301277716,48.74,77561.47,0.0,0.98432,1e-05,3.01771]
[1779301283758,48.75,77562.56,0.0,0.98432,1e-05,3.01714]
[1779301289624,48.75,77565.93,0.0,0.98435,1e-05,3.01251]
[1779301294835,48.76,77565.82,0.0,0.98435,1e-05,3.0124]
[1779301300876,48.76,77566.17,0.0,0.98434,1e-05,3.01316]
[1779301305915,48.76,77563.56,0.0,0.98431,1e-05,3.01868]
[1779301310948,48.77,77557.0,0.0,0.98423,1e-05,3.03088]
[1779301312960,48.77,77564.27,0.0,0.98431,1e-05,3.01891]
[1779301313967,48.77,77569.86,0.0,0.98437,1e-05,3.00966]
[1779301319003,48.77,77569.22,0.0,0.98435,1e-05,3.01183]
[1779301324041,48.78,77564.31,0.0,0.98429,1e-05,3.02121]
[1779301328069,48.78,77543.66,0.0,0.98407,1e-05,3.05718]
[1779301329086,48.78,77537.32,0.0,0.984,1e-05,3.06819]
[1779301331090,48.78,77525.8,0.0,0.98388,1e-05,3.08827]
[1779301332097,48.78,77516.2,0.0,0.98377,1e-05,3.10496]
[1779301337150,48.78,77506.87,0.0,0.98367,1e-05,3.12147]
[1779301338157,48.78,77497.78,0.0,0.98357,1e-05,3.13735]
[1779301343191,48.78,77496.53,0.0,0.98356,1e-05,3.13952]
[1779301349233,48.78,77498.11,0.0,0.98357,1e-05,3.13671]
[1779301350240,48.78,77505.21,0.0,0.98365,1e-05,3.1243]
[1779301353261,48.78,77510.46,0.0,0.98372,1e-05,3.11353]
[1779301358296,48.78,77511.45,0.0,0.98373,1e-05,3.11192]
[1779301363332,48.78,77509.57,0.0,0.98371,1e-05,3.11529]
[1779301365346,48.78,77504.8,0.0,0.98365,1e-05,3.1236]
[1779301367360,48.78,77495.84,0.0,0.98356,1e-05,3.13924]
[1779301368368,48.78,77493.95,0.0,0.98354,1e-05,3.14252]
[1779301370381,48.78,77491.35,0.0,0.98351,1e-05,3.14699]
[1779301375417,48.78,77491.19,0.0,0.98351,1e-05,3.14703]
[1779301378440,48.78,77484.3,0.0,0.98343,1e-05,3.15901]
[1779301379445,48.78,77483.98,0.0,0.98343,1e-05,3.1595]
[1779301383472,48.78,77477.15,0.0,0.98336,1e-05,3.17129]
[1779301388510,48.78,77469.12,0.0,0.98327,1e-05,3.18512]
[1779301390523,48.78,77467.06,0.0,0.98325,1e-05,3.18857]
[1779301395562,48.78,77461.58,0.0,0.98319,1e-05,3.19777]
[1779301400593,48.77,77462.88,0.0,0.98321,1e-05,3.19493]
[1779301405628,48.77,77460.93,0.0,0.98319,1e-05,3.19786]
[1779301408650,48.77,77467.74,0.0,0.98327,1e-05,3.18547]
[1779301411670,48.77,77476.44,0.0,0.98337,1e-05,3.16815]
[1779301412677,48.77,77478.34,0.0,0.98339,1e-05,3.16475]
[1779301413684,48.77,77471.61,0.0,0.98332,1e-05,3.17658]
[1779301414691,48.77,77468.32,0.0,0.98328,1e-05,3.18234]
[1779301418720,48.77,77461.4,0.0,0.98321,1e-05,3.1943]
[1779301419733,48.77,77460.4,0.0,0.9832,1e-05,3.19597]
[1779301421747,48.77,77451.77,0.0,0.9831,1e-05,3.21113]
[1779301423761,48.77,77448.34,0.0,0.98307,1e-05,3.217]
[1779301424768,48.77,77456.09,0.0,0.98315,1e-05,3.20305]
[1779301425775,48.77,77456.75,0.0,0.98316,1e-05,3.20178]
[1779301430810,48.76,77455.24,0.0,0.98315,1e-05,3.20398]
[1779301435844,48.76,77456.05,0.0,0.98316,1e-05,3.20195]
[1779301437858,48.76,77467.1,0.0,0.98328,1e-05,3.18223]
[1779301438866,48.76,77469.83,0.0,0.98332,1e-05,3.17733]
[1779301443901,48.76,77468.74,0.0,0.98331,1e-05,3.17891]
[1779301447929,48.76,77480.06,0.0,0.98343,1e-05,3.15874]
[1779301449944,48.76,77485.84,0.0,0.9835,1e-05,3.14853]
[1779301451958,48.76,77495.43,0.0,0.9836,1e-05,3.13173]
[1779301456991,48.76,77493.86,0.0,0.98358,1e-05,3.13453]
[1779301459006,48.76,77499.15,0.0,0.98364,1e-05,3.12532]
[1779301464045,48.76,77503.96,0.0,0.98369,1e-05,3.11709]
[1779301466059,48.76,77509.23,0.0,0.98375,1e-05,3.108]
[1779301470899,48.76,77501.71,0.0,0.98367,1e-05,3.12129]
[1779301475122,48.76,77510.44,0.0,0.98377,1e-05,3.10454]
[1779301480969,48.76,77509.54,0.0,0.98376,1e-05,3.10638]
[1779301485192,48.76,77514.65,0.0,0.98381,1e-05,3.09769]
[1779301490227,48.76,77516.92,0.0,0.98383,1e-05,3.09402]
[1779301494310,48.77,77481.27,0.0,0.98344,1e-05,3.15638]
[1779301495282,48.77,77472.68,0.0,0.98335,1e-05,3.17154]
[1779301498305,48.76,77475.66,0.0,0.98338,1e-05,3.16604]
[1779301503340,48.76,77471.84,0.0,0.98334,1e-05,3.17243]
[1779301506360,48.76,77457.65,0.0,0.98319,1e-05,3.19734]
[1779301507371,48.76,77457.2,0.0,0.98318,1e-05,3.19803]
[1779301510396,48.76,77460.59,0.0,0.98322,1e-05,3.19167]
[1779301515428,48.76,77464.39,0.0,0.98327,1e-05,3.18447]
[1779301520463,48.76,77464.76,0.0,0.98327,1e-05,3.18338]
[1779301525498,48.76,77461.56,0.0,0.98324,1e-05,3.18865]
[1779301530540,48.75,77425.87,0.0,0.98284,1e-05,3.25205]
[1779301531546,48.75,77411.76,0.0,0.98269,1e-05,3.27565]
[1779301532555,48.75,77409.51,0.0,0.98267,1e-05,3.27949]
[1779301534566,48.75,77404.29,0.0,0.98261,1e-05,3.28848]
[1779301537587,48.75,77406.35,0.0,0.98264,1e-05,3.28394]
[1779301538594,48.75,77413.07,0.0,0.98272,1e-05,3.27148]
[1779301539601,48.75,77409.2,0.0,0.98267,1e-05,3.27825]
[1779301541616,48.75,77406.98,0.0,0.98265,1e-05,3.28176]
[1779301542622,48.74,77399.21,0.0,0.98256,1e-05,3.29562]
[1779301543629,48.74,77393.24,0.0,0.9825,1e-05,3.30622]
[1779301544636,48.74,77396.44,0.0,0.98254,1e-05,3.30006]
[1779301549671,48.74,77404.53,0.0,0.98264,1e-05,3.28384]
[1779301552692,48.73,77407.82,0.0,0.98268,1e-05,3.27703]
[1779301557727,48.73,77406.48,0.0,0.98267,1e-05,3.27809]
[1779301562763,48.72,77406.3,0.0,0.98268,1e-05,3.27704]
[1779301563769,48.72,77411.47,0.0,0.98274,1e-05,3.26713]
[1779301567797,48.72,77417.8,0.0,0.98282,1e-05,3.25495]
[1779301572832,48.72,77421.46,0.0,0.98287,1e-05,3.24722]
[1779301577867,48.71,77415.81,0.0,0.98281,1e-05,3.25635]
[1779301582903,48.71,77412.27,0.0,0.98278,1e-05,3.26164]
[1779301587940,48.71,77412.72,0.0,0.98279,1e-05,3.25973]
[1779301592973,48.7,77416.81,0.0,0.98285,1e-05,3.24958]
[1779301598009,48.7,77415.41,0.0,0.98284,1e-05,3.25113]
[1779301600023,48.7,77420.5,0.0,0.9829,1e-05,3.24157]
[1779301605058,48.69,77418.86,0.0,0.98289,1e-05,3.2436]
[1779301606065,48.69,77424.85,0.0,0.98296,1e-05,3.23264]
[1779301608081,48.69,77428.86,0.0,0.98301,1e-05,3.2251]
[1779301611100,48.69,77438.06,0.0,0.98311,1e-05,3.20817]
[1779301613115,48.69,77439.88,0.0,0.98313,1e-05,3.20465]
[1779301618150,48.69,77436.3,0.0,0.9831,1e-05,3.21036]
[1779301623185,48.69,77438.22,0.0,0.98312,1e-05,3.20693]
[1779301628220,48.69,77442.72,0.0,0.98316,1e-05,3.20038]
[1779301633256,48.7,77449.71,0.0,0.98323,1e-05,3.18947]
[1779301638290,48.7,77451.1,0.0,0.98325,1e-05,3.18686]
[1779301643325,48.7,77451.6,0.0,0.98326,1e-05,3.18541]
[1779301648360,48.69,77451.24,0.0,0.98325,1e-05,3.18549]
[1779301653395,48.69,77451.15,0.0,0.98327,1e-05,3.18341]
[1779301654402,48.69,77446.08,0.0,0.98321,1e-05,3.19231]
[1779301659437,48.69,77446.77,0.0,0.98322,1e-05,3.19047]
[1779301661451,48.69,77452.08,0.0,0.98328,1e-05,3.1807]
[1779301662458,48.69,77463.64,0.0,0.98341,1e-05,3.16017]
[1779301667493,48.69,77462.05,0.0,0.9834,1e-05,3.1627]
[1779301672527,48.69,77458.3,0.0,0.98336,1e-05,3.16902]
[1779301677565,48.68,77455.56,0.0,0.98333,1e-05,3.17357]
[1779301682601,48.68,77468.78,0.0,0.98348,1e-05,3.14998]
[1779301686632,48.68,77474.36,0.0,0.98354,1e-05,3.14018]
[1779301691666,48.68,77473.32,0.0,0.98352,1e-05,3.14206]
[1779301696701,48.68,77471.39,0.0,0.9835,1e-05,3.14545]
[1779301701736,48.68,77472.32,0.0,0.98351,1e-05,3.14379]
[1779301705766,48.68,77477.91,0.0,0.98358,1e-05,3.13395]
[1779301706773,48.68,77469.42,0.0,0.98348,1e-05,3.14887]
[1779301707780,48.68,77468.84,0.0,0.98348,1e-05,3.14987]
[1779301712815,48.68,77465.33,0.0,0.98345,1e-05,3.15427]
[1779301717849,48.68,77464.81,0.0,0.98344,1e-05,3.15505]
[1779301722885,48.68,77468.69,0.0,0.98348,1e-05,3.14809]
[1779301727919,48.68,77468.85,0.0,0.98349,1e-05,3.14774]
[1779301732955,48.68,77472.13,0.0,0.98352,1e-05,3.14192]
[1779301737990,48.68,77475.86,0.0,0.98356,1e-05,3.13531]
[1779301743024,48.68,77476.93,0.0,0.98358,1e-05,3.13339]
[1779301747055,48.68,77467.01,0.0,0.98347,1e-05,3.15077]
[1779301748062,48.68,77457.29,0.0,0.98336,1e-05,3.1679]
[1779301749070,48.68,77458.78,0.0,0.98338,1e-05,3.1652]
[1779301754103,48.68,77459.31,0.0,0.98338,1e-05,3.16401]
[1779301759138,48.68,77458.76,0.0,0.98338,1e-05,3.1648]
[1779301764174,48.68,77456.11,0.0,0.98335,1e-05,3.16931]
[1779301769209,48.68,77465.23,0.0,0.98345,1e-05,3.15303]
[1779301770216,48.68,77468.67,0.0,0.98349,1e-05,3.14697]
[1779301773236,48.68,77473.93,0.0,0.98356,1e-05,3.13609]
[1779301778273,48.68,77477.81,0.0,0.9836,1e-05,3.12941]
[1779301784313,48.68,77479.07,0.0,0.98361,1e-05,3.12742]
[1779301786329,48.68,77473.71,0.0,0.98355,1e-05,3.13689]
[1779301788342,48.68,77471.79,0.0,0.98353,1e-05,3.14031]
[1779301793377,48.68,77470.76,0.0,0.98352,1e-05,3.14215]
[1779301798413,48.68,77464.95,0.0,0.98346,1e-05,3.15238]
[1779301800426,48.68,77459.76,0.0,0.9834,1e-05,3.16152]
[1779301803447,48.68,77457.0,0.0,0.98337,1e-05,3.16626]
[1779301808482,48.68,77461.33,0.0,0.98342,1e-05,3.15843]
[1779301810496,48.68,77461.61,0.0,0.98342,1e-05,3.1579]
[1779301814526,48.68,77467.25,0.0,0.98348,1e-05,3.1479]
[1779301817546,48.68,77461.97,0.0,0.98343,1e-05,3.15717]
[1779301822580,48.68,77461.07,0.0,0.98342,1e-05,3.15863]
[1779301827615,48.68,77462.81,0.0,0.98344,1e-05,3.15546]
[1779301833657,48.68,77463.66,0.0,0.98345,1e-05,3.15218]
[1779301838692,48.68,77464.71,0.0,0.98347,1e-05,3.15025]
[1779301843727,48.68,77465.18,0.0,0.98347,1e-05,3.14935]
[1779301848762,48.68,77466.79,0.0,0.98349,1e-05,3.14645]
[1779301852790,48.68,77474.27,0.0,0.98357,1e-05,3.13328]
[1779301857826,48.68,77475.57,0.0,0.98359,1e-05,3.13107]
[1779301862862,48.68,77471.49,0.0,0.98354,1e-05,3.13827]
[1779301868904,48.68,77471.76,0.0,0.98355,1e-05,3.13776]
[1779301873939,48.68,77476.7,0.0,0.9836,1e-05,3.1291]
[1779301878975,48.68,77475.29,0.0,0.98358,1e-05,3.13157]
[1779301884012,48.68,77475.35,0.0,0.98358,1e-05,3.13142]
[1779301889049,48.68,77474.35,0.0,0.98357,1e-05,3.13314]
[1779301892070,48.68,77479.62,0.0,0.98364,1e-05,3.12223]
[1779301897105,48.68,77479.76,0.0,0.98364,1e-05,3.12204]
[1779301902140,48.68,77479.96,0.0,0.98364,1e-05,3.12175]
[1779301909189,48.68,77480.33,0.0,0.98365,1e-05,3.12116]
[1779301914225,48.68,77479.35,0.0,0.98364,1e-05,3.12291]
[1779301919261,48.68,77479.29,0.0,0.98364,1e-05,3.12304]
[1779301924299,48.68,77478.75,0.0,0.98363,1e-05,3.12401]
[1779301929330,48.68,77478.07,0.0,0.98362,1e-05,3.12521]
[1779301931346,48.68,77467.56,0.0,0.98351,1e-05,3.14362]
[1779301936381,48.68,77464.34,0.0,0.98347,1e-05,3.14917]
[1779301941415,48.68,77460.57,0.0,0.98343,1e-05,3.15564]
[1779301946450,48.68,77454.88,0.0,0.98337,1e-05,3.16558]
[1779301947458,48.68,77447.98,0.0,0.98329,1e-05,3.17778]
[1779301950478,48.68,77443.22,0.0,0.98324,1e-05,3.1861]
[1779301955514,48.67,77430.87,0.0,0.98311,1e-05,3.20609]
[1779301956521,48.67,77424.91,0.0,0.98304,1e-05,3.21667]
[1779301958534,48.67,77419.76,0.0,0.98299,1e-05,3.22581]
[1779301960549,48.67,77410.83,0.0,0.98289,1e-05,3.24165]
[1779301961556,48.67,77402.81,0.0,0.9828,1e-05,3.25587]
[1779301964431,48.67,77402.64,0.0,0.9828,1e-05,3.25583]
[1779301969611,48.67,77411.12,0.0,0.9829,1e-05,3.23946]
[1779301970620,48.67,77419.82,0.0,0.983,1e-05,3.22365]
[1779301972633,48.67,77421.61,0.0,0.98302,1e-05,3.22017]
[1779301974502,48.67,77427.04,0.0,0.98308,1e-05,3.21032]
[1779301975654,48.66,77432.18,0.0,0.98314,1e-05,3.20079]
[1779301977668,48.66,77439.6,0.0,0.98323,1e-05,3.18748]
[1779301978675,48.66,77441.06,0.0,0.98325,1e-05,3.18475]
[1779301981698,48.66,77434.43,0.0,0.98317,1e-05,3.19643]
[1779301984577,48.66,77424.05,0.0,0.98306,1e-05,3.21484]
[1779301984718,48.66,77424.05,0.0,0.98306,1e-05,3.21466]
[1779301989751,48.66,77425.56,0.0,0.98308,1e-05,3.21158]
[1779301994789,48.66,77427.62,0.0,0.9831,1e-05,3.20745]
[1779301999822,48.66,77432.04,0.0,0.98315,1e-05,3.19915]
[1779302004856,48.66,77429.35,0.0,0.98313,1e-05,3.20357]
[1779302009894,48.65,77424.7,0.0,0.98308,1e-05,3.21147]
[1779302014931,48.65,77423.75,0.0,0.98308,1e-05,3.21101]
[1779302016942,48.65,77428.79,0.0,0.98314,1e-05,3.20173]
[1779302020970,48.65,77436.76,0.0,0.98323,1e-05,3.1873]
[1779302026006,48.65,77433.28,0.0,0.98319,1e-05,3.19308]
[1779302031040,48.65,77431.72,0.0,0.98317,1e-05,3.19588]
[1779302036075,48.65,77432.47,0.0,0.98318,1e-05,3.19415]
[1779302041110,48.65,77435.79,0.0,0.98322,1e-05,3.18786]
[1779302043124,48.65,77442.05,0.0,0.98329,1e-05,3.17661]
[1779302049165,48.65,77445.57,0.0,0.98333,1e-05,3.17007]
[1779302053194,48.65,77450.6,0.0,0.98339,1e-05,3.16097]
[1779302055208,48.65,77454.8,0.0,0.98344,1e-05,3.15353]
[1779302060244,48.65,77450.89,0.0,0.9834,1e-05,3.1604]
[1779302065281,48.64,77450.73,0.0,0.98339,1e-05,3.16067]
[1779302069309,48.65,77456.07,0.0,0.98345,1e-05,3.15128]
[1779302073337,48.65,77464.45,0.0,0.98355,1e-05,3.13494]
[1779302074345,48.65,77463.73,0.0,0.98354,1e-05,3.13625]
[1779302080387,48.65,77465.82,0.0,0.98357,1e-05,3.13286]
[1779302085422,48.65,77466.82,0.0,0.98358,1e-05,3.13132]
[1779302090457,48.65,77469.14,0.0,0.9836,1e-05,3.12746]
[1779302095491,48.65,77463.84,0.0,0.98354,1e-05,3.13697]
[1779302100528,48.65,77465.14,0.0,0.98355,1e-05,3.1348]
[1779302105564,48.65,77466.19,0.0,0.98356,1e-05,3.13308]
[1779302107576,48.65,77459.52,0.0,0.98349,1e-05,3.14482]
[1779302108583,48.65,77453.48,0.0,0.98342,1e-05,3.15547]
[1779302113618,48.65,77451.38,0.0,0.9834,1e-05,3.15909]
[1779302119660,48.65,77451.45,0.0,0.9834,1e-05,3.15892]
[1779302124695,48.65,77451.25,0.0,0.9834,1e-05,3.15926]
[1779302129729,48.65,77450.21,0.0,0.98339,1e-05,3.1611]
[1779302135632,48.65,77448.18,0.0,0.98338,1e-05,3.16299]
[1779302141813,48.65,77442.19,0.0,0.98331,1e-05,3.17362]
[1779302146849,48.65,77439.07,0.0,0.98327,1e-05,3.17916]
[1779302151884,48.65,77435.66,0.0,0.98324,1e-05,3.18522]
[1779302156920,48.65,77434.61,0.0,0.98322,1e-05,3.18711]
[1779302161957,48.65,77436.99,0.0,0.98325,1e-05,3.18293]
[1779302166990,48.65,77436.78,0.0,0.98325,1e-05,3.18339]
[1779302170011,48.65,77450.25,0.0,0.9834,1e-05,3.15956]
[1779302171017,48.65,77453.45,0.0,0.98343,1e-05,3.15402]
[1779302176052,48.65,77455.49,0.0,0.98345,1e-05,3.15067]
[1779302181088,48.65,77462.63,0.0,0.98353,1e-05,3.13841]
[1779302182095,48.65,77467.21,0.0,0.98358,1e-05,3.13052]
[1779302183102,48.65,77478.39,0.0,0.9837,1e-05,3.11095]
[1779302184109,48.65,77477.83,0.0,0.98369,1e-05,3.11215]
[1779302189144,48.66,77480.1,0.0,0.98372,1e-05,3.10877]
[1779302194178,48.66,77481.38,0.0,0.98373,1e-05,3.10536]
[1779302199214,48.66,77484.48,0.0,0.98376,1e-05,3.10057]
[1779302204250,48.66,77483.07,0.0,0.98375,1e-05,3.10365]
[1779302209286,48.66,77483.16,0.0,0.98374,1e-05,3.10409]
[1779302212307,48.66,77478.16,0.0,0.98369,1e-05,3.11318]
[1779302213313,48.67,77478.14,0.0,0.98369,1e-05,3.11331]
[1779302218349,48.67,77479.92,0.0,0.9837,1e-05,3.1107]
[1779302223385,48.67,77480.66,0.0,0.98371,1e-05,3.10989]
[1779302227413,48.67,77485.95,0.0,0.98376,1e-05,3.10107]
[1779302229427,48.67,77491.09,0.0,0.98382,1e-05,3.09234]
[1779302233455,48.67,77480.33,0.0,0.9837,1e-05,3.11153]
[1779302234462,48.67,77480.88,0.0,0.9837,1e-05,3.11065]
[1779302243524,48.68,77481.52,0.0,0.98371,1e-05,3.11019]
[1779302248558,48.68,77483.83,0.0,0.98373,1e-05,3.10661]
[1779302253593,48.68,77482.95,0.0,0.98372,1e-05,3.10676]
[1779302258629,48.68,77485.07,0.0,0.98375,1e-05,3.10343]
[1779302263665,48.68,77485.2,0.0,0.98374,1e-05,3.10358]
[1779302269707,48.68,77484.9,0.0,0.98374,1e-05,3.10453]
[1779302274753,48.68,77484.23,0.0,0.98373,1e-05,3.10605]
[1779302276759,48.68,77489.36,0.0,0.98378,1e-05,3.09726]
[1779302281795,48.68,77489.37,0.0,0.98378,1e-05,3.09765]
[1779302285822,48.69,77496.23,0.0,0.98385,1e-05,3.08608]
[1779302287836,48.69,77496.72,0.0,0.98386,1e-05,3.08543]
[1779302293878,48.69,77497.49,0.0,0.98386,1e-05,3.08475]
[1779302295894,48.69,77488.02,0.0,0.98376,1e-05,3.10151]
[1779302297912,48.69,77485.71,0.0,0.98373,1e-05,3.10561]
[1779302300928,48.69,77481.48,0.0,0.98368,1e-05,3.11327]
[1779302306831,48.69,77482.61,0.0,0.98369,1e-05,3.11161]
[1779302313012,48.69,77480.42,0.0,0.98368,1e-05,3.1142]
[1779302320062,48.7,77480.85,0.0,0.98368,1e-05,3.11384]
[1779302325097,48.7,77483.58,0.0,0.98371,1e-05,3.10938]
[1779302330132,48.7,77483.56,0.0,0.9837,1e-05,3.10972]
[1779302335166,48.7,77480.98,0.0,0.98367,1e-05,3.1145]
[1779302340205,48.7,77482.46,0.0,0.98369,1e-05,3.11219]
[1779302345240,48.7,77483.58,0.0,0.9837,1e-05,3.11052]
[1779302350276,48.7,77483.56,0.0,0.9837,1e-05,3.11084]
[1779302355310,48.7,77484.91,0.0,0.98371,1e-05,3.10879]
[1779302360345,48.7,77484.9,0.0,0.98371,1e-05,3.10912]
[1779302365380,48.7,77485.38,0.0,0.98371,1e-05,3.10859]
[1779302370415,48.71,77481.69,0.0,0.98367,1e-05,3.11534]
[1779302377321,48.71,77481.71,0.0,0.98368,1e-05,3.11401]
[1779302382499,48.71,77482.8,0.0,0.98369,1e-05,3.11237]
[1779302387533,48.71,77482.7,0.0,0.98368,1e-05,3.1128]
[1779302389551,48.71,77473.5,0.0,0.98358,1e-05,3.12901]
[1779302394586,48.71,77470.43,0.0,0.98355,1e-05,3.13442]
[1779302396601,48.71,77487.39,0.0,0.98373,1e-05,3.10484]
[1779302401635,48.71,77488.58,0.0,0.98375,1e-05,3.10303]
[1779302406670,48.71,77489.87,0.0,0.98376,1e-05,3.10112]
[1779302409691,48.71,77484.08,0.0,0.98369,1e-05,3.1114]
[1779302414725,48.71,77484.51,0.0,0.9837,1e-05,3.11099]
[1779302418754,48.71,77479.16,0.0,0.98364,1e-05,3.12048]
[1779302423789,48.71,77478.72,0.0,0.98363,1e-05,3.12139]
[1779302428824,48.71,77481.62,0.0,0.98366,1e-05,3.11645]
[1779302433883,48.72,77481.72,0.0,0.98367,1e-05,3.11476]
[1779302438948,48.72,77481.55,0.0,0.98367,1e-05,3.11516]
[1779302443983,48.72,77472.86,0.0,0.98357,1e-05,3.13047]
[1779302444992,48.72,77466.48,0.0,0.9835,1e-05,3.14168]
[1779302445997,48.72,77463.47,0.0,0.98347,1e-05,3.14696]
[1779302447003,48.72,77463.37,0.0,0.98347,1e-05,3.14711]
[1779302451035,48.72,77469.17,0.0,0.98353,1e-05,3.13678]
[1779302452039,48.72,77476.45,0.0,0.98361,1e-05,3.124]
[1779302453047,48.72,77477.88,0.0,0.98363,1e-05,3.12148]
[1779302459090,48.72,77475.04,0.0,0.9836,1e-05,3.12647]
[1779302462114,48.72,77468.08,0.0,0.98352,1e-05,3.13869]
[1779302464124,48.72,77465.02,0.0,0.98349,1e-05,3.14402]
[1779302469159,48.72,77465.47,0.0,0.98349,1e-05,3.14311]
[1779302474202,48.71,77463.94,0.0,0.98348,1e-05,3.14569]
[1779302481242,48.71,77464.48,0.0,0.98348,1e-05,3.14458]
[1779302483257,48.71,77458.48,0.0,0.98342,1e-05,3.15511]
[1779302484264,48.71,77451.59,0.0,0.98334,1e-05,3.16725]
[1779302486279,48.71,77449.27,0.0,0.98332,1e-05,3.17125]
[1779302488099,48.71,77433.92,0.0,0.98314,1e-05,3.19848]
[1779302488292,48.71,77433.92,0.0,0.98314,1e-05,3.19841]
[1779302489301,48.71,77432.04,0.0,0.98312,1e-05,3.20167]
[1779302491314,48.71,77420.4,0.0,0.983,1e-05,3.2206]
[1779302492321,48.71,77421.43,0.0,0.98301,1e-05,3.21862]
[1779302493328,48.71,77434.92,0.0,0.98317,1e-05,3.19439]
[1779302494335,48.71,77441.7,0.0,0.98324,1e-05,3.18224]
[1779302495342,48.71,77441.57,0.0,0.98324,1e-05,3.18241]
[1779302500377,48.71,77439.56,0.0,0.98322,1e-05,3.18569]
[1779302505412,48.71,77437.11,0.0,0.9832,1e-05,3.18981]
[1779302510456,48.71,77437.09,0.0,0.9832,1e-05,3.18963]
[1779302512467,48.71,77448.0,0.0,0.98332,1e-05,3.1702]
[1779302513474,48.71,77450.8,0.0,0.98335,1e-05,3.16524]
[1779302518509,48.71,77454.81,0.0,0.9834,1e-05,3.15816]
[1779302525557,48.71,77457.9,0.0,0.98343,1e-05,3.15275]
[1779302530593,48.71,77462.71,0.0,0.98348,1e-05,3.14431]
[1779302535628,48.71,77463.3,0.0,0.98349,1e-05,3.1433]
[1779302546705,48.71,77466.23,0.0,0.98352,1e-05,3.13824]
[1779302551740,48.71,77467.82,0.0,0.98355,1e-05,3.13381]
[1779302556775,48.71,77468.97,0.0,0.98356,1e-05,3.13182]
[1779302561810,48.71,77468.17,0.0,0.98355,1e-05,3.13326]
[1779302565838,48.71,77462.34,0.0,0.98348,1e-05,3.14354]
[1779302568860,48.71,77453.24,0.0,0.98338,1e-05,3.1596]
[1779302569867,48.71,77451.68,0.0,0.98337,1e-05,3.16234]
[1779302571881,48.71,77446.51,0.0,0.98331,1e-05,3.17145]
[1779302575908,48.71,77441.37,0.0,0.98325,1e-05,3.18043]
[1779302580944,48.71,77442.06,0.0,0.98326,1e-05,3.17902]
[1779302581951,48.71,77450.68,0.0,0.98336,1e-05,3.16372]
[1779302582958,48.71,77458.72,0.0,0.98345,1e-05,3.14952]
[1779302583965,48.71,77461.15,0.0,0.98347,1e-05,3.14526]
[1779302589002,48.71,77466.46,0.0,0.98353,1e-05,3.13609]
[1779302594035,48.71,77468.74,0.0,0.98356,1e-05,3.13227]
[1779302600078,48.71,77471.07,0.0,0.98358,1e-05,3.12841]
[1779302601084,48.71,77457.75,0.0,0.98343,1e-05,3.15185]
[1779302602095,48.71,77442.43,0.0,0.98326,1e-05,3.17895]
[1779302603100,48.71,77425.22,0.0,0.98307,1e-05,3.20946]
[1779302604106,48.71,77418.73,0.0,0.983,1e-05,3.22096]
[1779302606122,48.71,77424.09,0.0,0.98306,1e-05,3.21112]
[1779302610151,48.71,77430.97,0.0,0.98314,1e-05,3.19852]
[1779302614177,48.71,77438.03,0.0,0.98323,1e-05,3.1838]
[1779302619215,48.7,77434.63,0.0,0.98319,1e-05,3.18954]
[1779302624254,48.7,77432.85,0.0,0.98318,1e-05,3.19228]
[1779302629288,48.7,77429.22,0.0,0.98314,1e-05,3.19821]
[1779302634319,48.7,77428.63,0.0,0.98313,1e-05,3.19878]
[1779302639171,48.7,77435.65,0.0,0.98321,1e-05,3.18617]
[1779302642376,48.7,77443.72,0.0,0.98331,1e-05,3.17157]
[1779302645397,48.7,77448.51,0.0,0.98336,1e-05,3.16297]
[1779302652448,48.7,77446.14,0.0,0.98333,1e-05,3.167]
[1779302657482,48.7,77448.41,0.0,0.98336,1e-05,3.16288]
[1779302662519,48.7,77446.08,0.0,0.98334,1e-05,3.16695]
[1779302667553,48.7,77444.73,0.0,0.98332,1e-05,3.1693]
[1779302672587,48.7,77443.52,0.0,0.98332,1e-05,3.16973]
[1779302678631,48.7,77442.61,0.0,0.98331,1e-05,3.17133]
[1779302683667,48.7,77447.79,0.0,0.98336,1e-05,3.16217]
[1779302686688,48.7,77456.33,0.0,0.98346,1e-05,3.14715]
[1779302687694,48.7,77463.18,0.0,0.98353,1e-05,3.1351]
[1779302688702,48.7,77465.52,0.0,0.98356,1e-05,3.13104]
[1779302693737,48.7,77451.06,0.0,0.9834,1e-05,3.15675]
[1779302695755,48.7,77440.72,0.0,0.98328,1e-05,3.17502]
[1779302697771,48.7,77435.07,0.0,0.98322,1e-05,3.18504]
[1779302698776,48.7,77431.33,0.0,0.98318,1e-05,3.19161]
[1779302700822,48.7,77423.96,0.0,0.9831,1e-05,3.20463]
[1779302701813,48.7,77417.98,0.0,0.98303,1e-05,3.21525]
[1779302702814,48.7,77405.9,0.0,0.98289,1e-05,3.23682]
[1779302707848,48.69,77411.97,0.0,0.98296,1e-05,3.22541]
[1779302712882,48.69,77410.08,0.0,0.98295,1e-05,3.22819]
[1779302716911,48.69,77415.25,0.0,0.98301,1e-05,3.21833]
[1779302720939,48.69,77408.91,0.0,0.98294,1e-05,3.22939]
[1779302723960,48.69,77404.51,0.0,0.98289,1e-05,3.23679]
[1779302728995,48.69,77405.53,0.0,0.98291,1e-05,3.23438]
[1779302733028,48.68,77414.15,0.0,0.98302,1e-05,3.21664]
[1779302736047,48.68,77419.3,0.0,0.98308,1e-05,3.20708]
[1779302739901,48.68,77425.62,0.0,0.98315,1e-05,3.19536]
[1779302741081,48.68,77425.62,0.0,0.98315,1e-05,3.19527]
[1779302745109,48.68,77432.41,0.0,0.98323,1e-05,3.18283]
[1779302750147,48.68,77430.24,0.0,0.98321,1e-05,3.18626]
[1779302753165,48.68,77422.37,0.0,0.98312,1e-05,3.20015]
[1779302754172,48.68,77421.26,0.0,0.98311,1e-05,3.20204]
[1779302756205,48.68,77413.23,0.0,0.98302,1e-05,3.21609]
[1779302757207,48.68,77404.24,0.0,0.98292,1e-05,3.23209]
[1779302760243,48.67,77398.75,0.0,0.98286,1e-05,3.24166]
[1779302761243,48.67,77392.32,0.0,0.98279,1e-05,3.25289]
[1779302762252,48.67,77375.88,0.0,0.9826,1e-05,3.2825]
[1779302763259,48.67,77367.34,0.0,0.9825,1e-05,3.29782]
[1779302766277,48.67,77362.17,0.0,0.98245,1e-05,3.30643]
[1779302771312,48.66,77360.36,0.0,0.98243,1e-05,3.30838]
[1779302774333,48.66,77366.42,0.0,0.98251,1e-05,3.29675]
[1779302776347,48.66,77361.18,0.0,0.98245,1e-05,3.30562]
[1779302777355,48.66,77353.67,0.0,0.98237,1e-05,3.31916]
[1779302779369,48.66,77347.81,0.0,0.9823,1e-05,3.32941]
[1779302784404,48.65,77348.55,0.0,0.98232,1e-05,3.32663]
[1779302789440,48.65,77347.45,0.0,0.98231,1e-05,3.32758]
[1779302794475,48.64,77345.97,0.0,0.98231,1e-05,3.32726]
[1779302797497,48.64,77352.48,0.0,0.98239,1e-05,3.31423]
[1779302798507,48.64,77365.14,0.0,0.98254,1e-05,3.29079]
[1779302800334,48.64,77367.84,0.0,0.98258,1e-05,3.28546]
[1779302805557,48.63,77366.63,0.0,0.98257,1e-05,3.2867]
[1779302808584,48.63,77379.0,0.0,0.98272,1e-05,3.2636]
[1779302810404,48.63,77381.09,0.0,0.98274,1e-05,3.25949]
[1779302815626,48.63,77386.45,0.0,0.98281,1e-05,3.24884]
[1779302820661,48.63,77390.08,0.0,0.98285,1e-05,3.24153]
[1779302825697,48.62,77383.64,0.0,0.98279,1e-05,3.25237]
[1779302828716,48.62,77378.99,0.0,0.98274,1e-05,3.26024]
[1779302829725,48.62,77371.89,0.0,0.98266,1e-05,3.27293]
[1779302832746,48.62,77360.38,0.0,0.98253,1e-05,3.29325]
[1779302837786,48.61,77352.13,0.0,0.98244,1e-05,3.30713]
[1779302840802,48.61,77347.72,0.0,0.98239,1e-05,3.31441]
[1779302845836,48.61,77351.26,0.0,0.98244,1e-05,3.30681]
[1779302850871,48.6,77347.01,0.0,0.9824,1e-05,3.31329]
[1779302854899,48.6,77345.81,0.0,0.9824,1e-05,3.31263]
[1779302857922,48.59,77338.18,0.0,0.98232,1e-05,3.32553]
[1779302862958,48.59,77339.55,0.0,0.98234,1e-05,3.32178]
[1779302867993,48.59,77341.25,0.0,0.98237,1e-05,3.31714]
[1779302870011,48.58,77348.73,0.0,0.98246,1e-05,3.30278]
[1779302871014,48.58,77349.32,0.0,0.98247,1e-05,3.30114]
[1779302876049,48.58,77350.01,0.0,0.98249,1e-05,3.2985]
[1779302880077,48.57,77354.6,0.0,0.98255,1e-05,3.28902]
[1779302886120,48.57,77356.77,0.0,0.98258,1e-05,3.28382]
[1779302891155,48.56,77359.53,0.0,0.98262,1e-05,3.27734]
[1779302893169,48.56,77353.73,0.0,0.98256,1e-05,3.2877]
[1779302894181,48.56,77352.83,0.0,0.98255,1e-05,3.2891]
[1779302896190,48.56,77358.71,0.0,0.98262,1e-05,3.27784]
[1779302897198,48.56,77359.32,0.0,0.98263,1e-05,3.27649]
[1779302900221,48.56,77365.62,0.0,0.98271,1e-05,3.26413]
[1779302905254,48.55,77364.85,0.0,0.9827,1e-05,3.26478]
[1779302910288,48.55,77367.73,0.0,0.98274,1e-05,3.25861]
[1779302915325,48.55,77372.55,0.0,0.98281,1e-05,3.24729]
[1779302916332,48.55,77375.88,0.0,0.98285,1e-05,3.24096]
[1779302921367,48.55,77376.36,0.0,0.98286,1e-05,3.2394]
[1779302927413,48.54,77375.71,0.0,0.98286,1e-05,3.23991]
[1779302932447,48.54,77372.11,0.0,0.98282,1e-05,3.24577]
[1779302940509,48.54,77370.36,0.0,0.98281,1e-05,3.24785]
[1779302945544,48.53,77371.78,0.0,0.98283,1e-05,3.24463]
[1779302950581,48.53,77372.13,0.0,0.98283,1e-05,3.24338]
[1779302955614,48.53,77374.31,0.0,0.98286,1e-05,3.23871]
[1779302958635,48.53,77378.31,0.0,0.98291,1e-05,3.23117]
[1779302963669,48.53,77380.54,0.0,0.98294,1e-05,3.22662]
[1779302968704,48.53,77381.75,0.0,0.98296,1e-05,3.22394]
[1779302972733,48.52,77388.52,0.0,0.98305,1e-05,3.20957]
[1779302974747,48.52,77394.88,0.0,0.98312,1e-05,3.198]
[1779302979782,48.52,77393.36,0.0,0.9831,1e-05,3.20043]
[1779302983810,48.52,77398.36,0.0,0.98316,1e-05,3.19107]
[1779302988845,48.52,77397.79,0.0,0.98316,1e-05,3.19179]
[1779302994887,48.52,77400.24,0.0,0.98319,1e-05,3.18693]
[1779302999928,48.52,77404.06,0.0,0.98323,1e-05,3.17964]
[1779303004961,48.52,77402.71,0.0,0.98322,1e-05,3.18171]
[1779303008992,48.51,77396.01,0.0,0.98315,1e-05,3.19332]
[1779303009994,48.51,77394.81,0.0,0.98314,1e-05,3.19536]
[1779303015036,48.51,77390.57,0.0,0.98309,1e-05,3.20226]
[1779303020065,48.51,77393.62,0.0,0.98313,1e-05,3.19635]
[1779303025101,48.51,77397.55,0.0,0.98318,1e-05,3.1888]
[1779303030136,48.51,77396.34,0.0,0.98317,1e-05,3.1904]
[1779303036180,48.5,77394.77,0.0,0.98316,1e-05,3.19102]
[1779303041214,48.5,77394.73,0.0,0.98316,1e-05,3.1906]
[1779303045244,48.5,77389.19,0.0,0.9831,1e-05,3.20013]
[1779303046250,48.5,77385.36,0.0,0.98306,1e-05,3.20689]
[1779303048264,48.5,77381.53,0.0,0.98302,1e-05,3.21353]
[1779303053298,48.5,77381.86,0.0,0.98303,1e-05,3.21228]
[1779303058332,48.5,77379.76,0.0,0.98301,1e-05,3.21549]
[1779303064374,48.49,77375.92,0.0,0.98297,1e-05,3.22177]
[1779303067395,48.49,77368.54,0.0,0.98288,1e-05,3.23479]
[1779303072431,48.49,77368.62,0.0,0.98289,1e-05,3.2341]
[1779303076460,48.49,77376.39,0.0,0.98298,1e-05,3.21959]
[1779303078474,48.49,77381.41,0.0,0.98304,1e-05,3.21048]
[1779303083510,48.49,77384.26,0.0,0.98307,1e-05,3.20504]
[1779303088545,48.49,77387.7,0.0,0.98311,1e-05,3.19851]
[1779303093581,48.49,77390.12,0.0,0.98315,1e-05,3.19213]
[1779303095597,48.48,77385.96,0.0,0.9831,1e-05,3.19935]
[1779303096614,48.48,77380.71,0.0,0.98305,1e-05,3.20878]
[1779303097609,48.48,77370.28,0.0,0.98293,1e-05,3.22748]
[1779303098616,48.48,77367.15,0.0,0.98289,1e-05,3.23285]
[1779303103653,48.48,77370.81,0.0,0.98294,1e-05,3.22565]
[1779303104658,48.48,77371.93,0.0,0.98295,1e-05,3.22351]
[1779303109693,48.48,77369.21,0.0,0.98292,1e-05,3.22789]
[1779303114728,48.48,77367.06,0.0,0.9829,1e-05,3.23128]
[1779303119763,48.48,77363.56,0.0,0.98287,1e-05,3.23713]
[1779303124797,48.47,77362.3,0.0,0.98285,1e-05,3.23893]
[1779303129832,48.47,77363.79,0.0,0.98287,1e-05,3.23569]
[1779303134870,48.47,77366.61,0.0,0.98291,1e-05,3.23018]
[1779303139903,48.47,77366.84,0.0,0.98291,1e-05,3.22936]
[1779303146953,48.47,77368.28,0.0,0.98293,1e-05,3.22623]
[1779303148966,48.47,77354.75,0.0,0.98278,1e-05,3.2506]
[1779303149974,48.47,77353.61,0.0,0.98277,1e-05,3.25257]
[1779303155015,48.46,77356.38,0.0,0.98281,1e-05,3.24528]
[1779303159038,48.46,77362.45,0.0,0.98288,1e-05,3.23387]
[1779303160046,48.46,77366.75,0.0,0.98293,1e-05,3.22602]
[1779303163067,48.46,77371.97,0.0,0.98299,1e-05,3.21637]
[1779303165081,48.46,77377.81,0.0,0.98306,1e-05,3.20581]
[1779303168102,48.46,77383.53,0.0,0.98313,1e-05,3.1954]
[1779303173139,48.46,77383.05,0.0,0.98312,1e-05,3.19607]
[1779303178174,48.46,77381.85,0.0,0.98311,1e-05,3.19797]
[1779303183214,48.46,77375.74,0.0,0.98304,1e-05,3.2086]
[1779303184216,48.46,77359.95,0.0,0.98286,1e-05,3.23712]
[1779303185226,48.46,77358.32,0.0,0.98284,1e-05,3.23996]
[1779303191266,48.46,77355.83,0.0,0.98282,1e-05,3.24374]
[1779303196300,48.45,77354.8,0.0,0.98281,1e-05,3.24503]
[1779303197309,48.45,77360.17,0.0,0.98287,1e-05,3.23518]
[1779303198315,48.45,77360.96,0.0,0.98288,1e-05,3.23365]
[1779303203349,48.45,77363.63,0.0,0.98292,1e-05,3.22837]
[1779303208385,48.45,77365.9,0.0,0.98295,1e-05,3.22383]
[1779303213420,48.45,77367.65,0.0,0.98298,1e-05,3.21854]
[1779303218457,48.45,77373.68,0.0,0.98305,1e-05,3.20729]
[1779303222483,48.45,77378.35,0.0,0.9831,1e-05,3.19867]
[1779303227520,48.45,77377.8,0.0,0.9831,1e-05,3.19942]
[1779303232554,48.45,77378.11,0.0,0.9831,1e-05,3.19862]
[1779303237588,48.44,77389.25,0.0,0.98323,1e-05,3.17845]
[1779303242624,48.44,77389.32,0.0,0.98323,1e-05,3.17819]
[1779303248668,48.44,77389.07,0.0,0.98323,1e-05,3.17849]
[1779303253700,48.44,77389.13,0.0,0.98323,1e-05,3.17861]
[1779303258736,48.44,77389.56,0.0,0.98324,1e-05,3.17768]
[1779303263773,48.44,77389.01,0.0,0.98323,1e-05,3.17848]
[1779303266793,48.44,77382.2,0.0,0.98315,1e-05,3.19055]
[1779303268807,48.44,77377.5,0.0,0.9831,1e-05,3.19885]
[1779303273843,48.44,77367.62,0.0,0.983,1e-05,3.21459]
[1779303274850,48.44,77367.18,0.0,0.983,1e-05,3.2153]
[1779303279884,48.44,77365.29,0.0,0.98298,1e-05,3.21829]
[1779303284920,48.44,77368.43,0.0,0.98301,1e-05,3.21223]
[1779303289959,48.44,77370.89,0.0,0.98305,1e-05,3.20734]
[1779303294990,48.44,77370.52,0.0,0.98304,1e-05,3.20766]
[1779303300043,48.43,77372.09,0.0,0.98306,1e-05,3.20445]
[1779303305063,48.43,77375.4,0.0,0.9831,1e-05,3.19814]
[1779303310099,48.43,77374.45,0.0,0.98309,1e-05,3.19953]
[1779303315134,48.43,77376.67,0.0,0.98312,1e-05,3.19523]
[1779303320172,48.43,77377.95,0.0,0.98314,1e-05,3.19263]
[1779303325207,48.43,77382.1,0.0,0.98319,1e-05,3.18496]
[1779303330242,48.43,77382.13,0.0,0.98319,1e-05,3.18468]
[1779303335277,48.43,77383.6,0.0,0.98321,1e-05,3.18016]
[1779303340312,48.43,77391.84,0.0,0.98331,1e-05,3.16527]
[1779303345346,48.43,77395.51,0.0,0.98335,1e-05,3.15867]
[1779303350381,48.43,77389.28,0.0,0.98328,1e-05,3.16967]
[1779303356423,48.43,77387.7,0.0,0.98326,1e-05,3.17225]
[1779303361459,48.42,77390.89,0.0,0.9833,1e-05,3.16635]
[1779303366494,48.42,77392.16,0.0,0.98332,1e-05,3.16395]
[1779303370521,48.42,77397.71,0.0,0.98338,1e-05,3.15398]
[1779303373543,48.42,77405.15,0.0,0.98346,1e-05,3.14074]
[1779303374552,48.42,77414.98,0.0,0.98357,1e-05,3.12338]
[1779303375556,48.42,77416.25,0.0,0.98359,1e-05,3.12122]
[1779303380593,48.42,77414.2,0.0,0.98356,1e-05,3.12498]
[1779303385642,48.42,77412.35,0.0,0.98354,1e-05,3.12839]
[1779303389655,48.43,77407.19,0.0,0.98348,1e-05,3.13759]
[1779303394691,48.43,77407.57,0.0,0.9835,1e-05,3.13526]
[1779303398719,48.43,77412.34,0.0,0.98355,1e-05,3.12687]
[1779303403754,48.43,77412.17,0.0,0.98355,1e-05,3.12732]
[1779303408788,48.43,77408.75,0.0,0.98351,1e-05,3.13347]
[1779303413824,48.43,77402.34,0.0,0.98344,1e-05,3.14487]
[1779303418859,48.43,77404.28,0.0,0.98346,1e-05,3.14139]
[1779303423895,48.43,77404.9,0.0,0.98346,1e-05,3.14026]
[1779303428928,48.43,77407.76,0.0,0.9835,1e-05,3.13518]
[1779303433965,48.43,77409.38,0.0,0.98351,1e-05,3.13234]
[1779303439000,48.43,77407.74,0.0,0.9835,1e-05,3.13525]
[1779303444035,48.43,77406.85,0.0,0.98349,1e-05,3.13681]
[1779303449070,48.43,77405.49,0.0,0.98347,1e-05,3.13918]
[1779303454931,48.43,77405.7,0.0,0.98348,1e-05,3.13708]
[1779303460150,48.43,77401.03,0.0,0.98343,1e-05,3.1453]
[1779303461155,48.43,77386.77,0.0,0.98327,1e-05,3.17064]
[1779303462163,48.43,77385.74,0.0,0.98326,1e-05,3.17241]
[1779303467198,48.42,77389.14,0.0,0.9833,1e-05,3.16598]
[1779303472233,48.42,77392.2,0.0,0.98334,1e-05,3.16022]
[1779303477268,48.42,77396.93,0.0,0.98339,1e-05,3.15152]
[1779303482303,48.42,77393.83,0.0,0.98336,1e-05,3.15681]
[1779303485145,48.42,77391.71,0.0,0.98333,1e-05,3.16046]
[1779303490360,48.42,77394.11,0.0,0.98336,1e-05,3.15581]
[1779303495215,48.42,77386.84,0.0,0.98328,1e-05,3.16844]
[1779303500429,48.42,77383.02,0.0,0.98324,1e-05,3.17488]
[1779303501436,48.42,77377.24,0.0,0.98318,1e-05,3.18515]
[1779303506473,48.42,77364.87,0.0,0.98304,1e-05,3.207]
[1779303507478,48.42,77359.95,0.0,0.98298,1e-05,3.21577]
[1779303512513,48.41,77359.59,0.0,0.98299,1e-05,3.21418]
[1779303516543,48.41,77367.93,0.0,0.98309,1e-05,3.19876]
[1779303517550,48.41,77374.37,0.0,0.98316,1e-05,3.18712]
[1779303518556,48.41,77376.67,0.0,0.98319,1e-05,3.18295]
[1779303523591,48.41,77377.96,0.0,0.98321,1e-05,3.18042]
[1779303528626,48.41,77377.85,0.0,0.98321,1e-05,3.18041]
[1779303533661,48.41,77375.5,0.0,0.98318,1e-05,3.18437]
[1779303538696,48.41,77378.41,0.0,0.98322,1e-05,3.17889]
[1779303543731,48.41,77377.28,0.0,0.9832,1e-05,3.18063]
[1779303546751,48.41,77361.53,0.0,0.98303,1e-05,3.20875]
[1779303547759,48.41,77354.69,0.0,0.98295,1e-05,3.221]
[1779303548766,48.41,77353.69,0.0,0.98294,1e-05,3.22269]
[1779303553801,48.4,77351.9,0.0,0.98292,1e-05,3.2253]
[1779303558835,48.4,77350.85,0.0,0.98291,1e-05,3.22657]
[1779303563873,48.4,77349.46,0.0,0.9829,1e-05,3.22847]
[1779303568905,48.4,77352.67,0.0,0.98294,1e-05,3.22206]
[1779303569912,48.4,77359.32,0.0,0.98302,1e-05,3.20993]
[1779303570920,48.4,77360.14,0.0,0.98303,1e-05,3.20836]
[1779303575955,48.4,77360.4,0.0,0.98304,1e-05,3.20577]
[1779303580990,48.39,77357.4,0.0,0.98301,1e-05,3.21078]
[1779303586026,48.39,77354.86,0.0,0.98298,1e-05,3.21495]
[1779303591065,48.39,77350.64,0.0,0.98294,1e-05,3.22214]
[1779303596098,48.39,77348.18,0.0,0.98291,1e-05,3.22614]
[1779303601132,48.39,77351.67,0.0,0.98296,1e-05,3.21941]
[1779303604154,48.39,77342.21,0.0,0.98285,1e-05,3.23633]
[1779303605160,48.39,77339.41,0.0,0.98282,1e-05,3.24132]
[1779303610200,48.39,77342.15,0.0,0.98285,1e-05,3.23582]
[1779303615234,48.38,77338.58,0.0,0.98281,1e-05,3.24178]
[1779303620276,48.38,77338.39,0.0,0.98282,1e-05,3.24156]
[1779303625308,48.38,77338.64,0.0,0.98282,1e-05,3.24052]
[1779303630343,48.38,77336.4,0.0,0.9828,1e-05,3.244]
[1779303634374,48.38,77343.4,0.0,0.98289,1e-05,3.22906]
[1779303636385,48.37,77352.08,0.0,0.98299,1e-05,3.21303]
[1779303637393,48.37,77355.16,0.0,0.98303,1e-05,3.20738]
[1779303639406,48.37,77359.84,0.0,0.98308,1e-05,3.19882]
[1779303644441,48.37,77362.32,0.0,0.98311,1e-05,3.19408]
[1779303650483,48.37,77360.93,0.0,0.9831,1e-05,3.19621]
[1779303654511,48.37,77367.0,0.0,0.98317,1e-05,3.18503]
[1779303656527,48.37,77369.9,0.0,0.9832,1e-05,3.17974]
[1779303661559,48.37,77369.28,0.0,0.9832,1e-05,3.18067]
[1779303667602,48.37,77368.66,0.0,0.98319,1e-05,3.18162]
[1779303672637,48.37,77373.61,0.0,0.98325,1e-05,3.17269]
[1779303674651,48.37,77379.56,0.0,0.98332,1e-05,3.16207]
[1779303679686,48.37,77384.04,0.0,0.98337,1e-05,3.15417]
[1779303681702,48.37,77392.62,0.0,0.98346,1e-05,3.13896]
[1779303682707,48.37,77396.96,0.0,0.98351,1e-05,3.13131]
[1779303684720,48.37,77401.41,0.0,0.98356,1e-05,3.12355]
[1779303689757,48.37,77403.6,0.0,0.98358,1e-05,3.12]
[1779303694791,48.37,77400.52,0.0,0.98355,1e-05,3.12408]
[1779303699826,48.37,77402.52,0.0,0.98357,1e-05,3.12081]
[1779303703855,48.37,77396.76,0.0,0.98351,1e-05,3.1312]
[1779303704860,48.37,77386.67,0.0,0.9834,1e-05,3.14913]
[1779303705868,48.37,77386.18,0.0,0.98339,1e-05,3.15]
[1779303710902,48.37,77390.14,0.0,0.98343,1e-05,3.14293]
[1779303715941,48.37,77392.43,0.0,0.98346,1e-05,3.13887]
[1779303721980,48.37,77395.06,0.0,0.98349,1e-05,3.13422]
[1779303727014,48.37,77399.08,0.0,0.98353,1e-05,3.12714]
[1779303728030,48.37,77406.1,0.0,0.98361,1e-05,3.11475]
[1779303730043,48.37,77406.59,0.0,0.98362,1e-05,3.11395]
[1779303736087,48.37,77406.59,0.0,0.98362,1e-05,3.11414]
[1779303737093,48.37,77419.0,0.0,0.98375,1e-05,3.09236]
[1779303738098,48.38,77425.33,0.0,0.98382,1e-05,3.08135]
[1779303739106,48.38,77424.76,0.0,0.98381,1e-05,3.08243]
[1779303744143,48.37,77427.2,0.0,0.98384,1e-05,3.07797]
[1779303747164,48.37,77418.53,0.0,0.98376,1e-05,3.0916]
[1779303748171,48.37,77409.85,0.0,0.98366,1e-05,3.10685]
[1779303749184,48.37,77406.97,0.0,0.98363,1e-05,3.11196]
[1779303750188,48.37,77401.33,0.0,0.98357,1e-05,3.12196]
[1779303752232,48.37,77394.53,0.0,0.9835,1e-05,3.13231]
[1779303753239,48.37,77384.66,0.0,0.98339,1e-05,3.14983]
[1779303754245,48.37,77371.26,0.0,0.98324,1e-05,3.1737]
[1779303755246,48.37,77368.4,0.0,0.98321,1e-05,3.17875]
[1779303760281,48.37,77365.01,0.0,0.98317,1e-05,3.18445]
[1779303765316,48.37,77365.27,0.0,0.98318,1e-05,3.18357]
[1779303770350,48.37,77366.15,0.0,0.98319,1e-05,3.18168]
[1779303775385,48.36,77363.65,0.0,0.98316,1e-05,3.18585]
[1779303780420,48.36,77361.55,0.0,0.98314,1e-05,3.1893]
[1779303785455,48.36,77358.36,0.0,0.98311,1e-05,3.19469]
[1779303790492,48.36,77355.54,0.0,0.98308,1e-05,3.1994]
[1779303791497,48.36,77347.5,0.0,0.98298,1e-05,3.21384]
[1779303792503,48.36,77347.14,0.0,0.98298,1e-05,3.21439]
[1779303797539,48.36,77344.83,0.0,0.98296,1e-05,3.21805]
[1779303799555,48.36,77338.6,0.0,0.98289,1e-05,3.22911]
[1779303804590,48.36,77339.06,0.0,0.9829,1e-05,3.22765]
[1779303807409,48.35,77329.49,0.0,0.98279,1e-05,3.24468]
[1779303808629,48.35,77329.26,0.0,0.98279,1e-05,3.24494]
[1779303813665,48.35,77330.73,0.0,0.98282,1e-05,3.23979]
[1779303817479,48.35,77325.35,0.0,0.98276,1e-05,3.24896]
[1779303822729,48.35,77327.6,0.0,0.98279,1e-05,3.24401]
[1779303827765,48.34,77325.0,0.0,0.98276,1e-05,3.24792]
[1779303828773,48.34,77318.76,0.0,0.98269,1e-05,3.25915]
[1779303829779,48.34,77316.86,0.0,0.98267,1e-05,3.26243]
[1779303831793,48.34,77312.44,0.0,0.98262,1e-05,3.27012]
[1779303835826,48.34,77317.53,0.0,0.98269,1e-05,3.25994]
[1779303837841,48.34,77327.9,0.0,0.98281,1e-05,3.24062]
[1779303838848,48.34,77329.51,0.0,0.98283,1e-05,3.23751]
[1779303841986,48.33,77335.25,0.0,0.9829,1e-05,3.2266]
[1779303843998,48.33,77340.27,0.0,0.98296,1e-05,3.2172]
[1779303846015,48.33,77344.32,0.0,0.98301,1e-05,3.20962]
[1779303851049,48.33,77345.17,0.0,0.98302,1e-05,3.20748]
[1779303856083,48.33,77345.26,0.0,0.98303,1e-05,3.20674]
[1779303860117,48.33,77338.81,0.0,0.98295,1e-05,3.21793]
[1779303865148,48.32,77341.06,0.0,0.98298,1e-05,3.2132]
[1779303867167,48.32,77335.26,0.0,0.98292,1e-05,3.22344]
[1779303872200,48.32,77335.19,0.0,0.98293,1e-05,3.22115]
[1779303877238,48.32,77335.11,0.0,0.98294,1e-05,3.22059]
[1779303882272,48.32,77334.04,0.0,0.98293,1e-05,3.22179]
[1779303887306,48.31,77339.77,0.0,0.983,1e-05,3.21072]
[1779303893349,48.31,77335.22,0.0,0.98295,1e-05,3.2181]
[1779303898382,48.31,77334.43,0.0,0.98295,1e-05,3.21879]
[1779303903421,48.31,77318.57,0.0,0.98277,1e-05,3.24689]
[1779303904427,48.3,77314.97,0.0,0.98273,1e-05,3.25326]
[1779303909463,48.3,77310.75,0.0,0.98268,1e-05,3.25996]
[1779303913490,48.3,77317.07,0.0,0.98276,1e-05,3.24761]
[1779303915505,48.3,77324.78,0.0,0.98285,1e-05,3.2332]
[1779303916512,48.3,77326.71,0.0,0.98288,1e-05,3.22954]
[1779303921553,48.29,77330.54,0.0,0.98293,1e-05,3.2217]
[1779303925575,48.29,77337.89,0.0,0.98301,1e-05,3.20796]
[1779303928596,48.29,77345.13,0.0,0.9831,1e-05,3.19375]
[1779303929604,48.29,77338.56,0.0,0.98303,1e-05,3.20551]
[1779303930611,48.29,77338.54,0.0,0.98303,1e-05,3.20479]
[1779303932625,48.29,77333.03,0.0,0.98298,1e-05,3.21293]
[1779303933632,48.28,77324.62,0.0,0.98288,1e-05,3.22792]
[1779303934639,48.28,77322.93,0.0,0.98287,1e-05,3.23083]
[1779303939675,48.28,77325.5,0.0,0.9829,1e-05,3.22534]
[1779303944711,48.28,77324.94,0.0,0.9829,1e-05,3.22555]
[1779303949745,48.28,77325.43,0.0,0.98291,1e-05,3.22384]
[1779303955788,48.27,77325.57,0.0,0.98292,1e-05,3.22261]
[1779303960824,48.27,77327.37,0.0,0.98294,1e-05,3.21856]
[1779303965858,48.27,77313.24,0.0,0.98279,1e-05,3.24348]
[1779303966865,48.27,77311.69,0.0,0.98277,1e-05,3.24612]
[1779303971900,48.26,77314.51,0.0,0.98281,1e-05,3.23998]
[1779303976937,48.26,77313.83,0.0,0.98281,1e-05,3.24032]
[1779303981973,48.26,77315.98,0.0,0.98284,1e-05,3.23555]
[1779303987007,48.25,77319.83,0.0,0.98288,1e-05,3.22773]
[1779303990031,48.25,77325.55,0.0,0.98295,1e-05,3.21691]
[1779303995065,48.25,77328.61,0.0,0.983,1e-05,3.20903]
[1779304000101,48.25,77325.98,0.0,0.98297,1e-05,3.21317]
[1779304001107,48.25,77323.67,0.0,0.98295,1e-05,3.21722]
[1779304005137,48.25,77332.92,0.0,0.98306,1e-05,3.19989]
[1779304006144,48.25,77334.03,0.0,0.98307,1e-05,3.19777]
[1779304011180,48.24,77333.35,0.0,0.98307,1e-05,3.19844]
[1779304016214,48.24,77332.0,0.0,0.98306,1e-05,3.20033]
[1779304021250,48.24,77329.82,0.0,0.98303,1e-05,3.20371]
[1779304027294,48.24,77331.06,0.0,0.98305,1e-05,3.20076]
[1779304032329,48.24,77329.98,0.0,0.98304,1e-05,3.20211]
[1779304037362,48.23,77327.56,0.0,0.98302,1e-05,3.20588]
[1779304042399,48.23,77327.71,0.0,0.98303,1e-05,3.20498]
[1779304047433,48.23,77326.82,0.0,0.98302,1e-05,3.20594]
[1779304052468,48.23,77326.52,0.0,0.98303,1e-05,3.20414]
[1779304057503,48.22,77326.76,0.0,0.98304,1e-05,3.20308]
[1779304062538,48.22,77327.76,0.0,0.98305,1e-05,3.20069]
[1779304069586,48.21,77330.77,0.0,0.9831,1e-05,3.19257]
[1779304073614,48.21,77336.6,0.0,0.98317,1e-05,3.18163]
[1779304078649,48.21,77339.34,0.0,0.98321,1e-05,3.17559]
[1779304083685,48.2,77341.49,0.0,0.98326,1e-05,3.16814]
[1779304085699,48.19,77349.77,0.0,0.98336,1e-05,3.1519]
[1779304090739,48.18,77349.81,0.0,0.98338,1e-05,3.14776]
[1779304093759,48.17,77356.25,0.0,0.98347,1e-05,3.13428]
[1779304095771,48.17,77358.64,0.0,0.9835,1e-05,3.12876]
[1779304100805,48.15,77356.75,0.0,0.9835,1e-05,3.12901]
[1779304105841,48.14,77355.7,0.0,0.98351,1e-05,3.12782]
[1779304108860,48.14,77347.24,0.0,0.98342,1e-05,3.14107]
[1779304110874,48.13,77345.35,0.0,0.98341,1e-05,3.14318]
[1779304115909,48.12,77348.46,0.0,0.98347,1e-05,3.13286]
[1779304120943,48.11,77354.51,0.0,0.98356,1e-05,3.11906]
[1779304125980,48.1,77354.84,0.0,0.98358,1e-05,3.1156]
[1779304127995,48.1,77348.15,0.0,0.98351,1e-05,3.12635]
[1779304132023,48.09,77342.89,0.0,0.98347,1e-05,3.13336]
[1779304133031,48.09,77337.29,0.0,0.98341,1e-05,3.14276]
[1779304134040,48.09,77336.74,0.0,0.98341,1e-05,3.14313]
[1779304139746,48.08,77338.58,0.0,0.98345,1e-05,3.1368]
[1779304145117,48.06,77337.34,0.0,0.98345,1e-05,3.13539]
[1779304150155,48.05,77340.98,0.0,0.98351,1e-05,3.12591]
[1779304155189,48.04,77341.97,0.0,0.98354,1e-05,3.12123]
[1779304159886,48.03,77349.71,0.0,0.98365,1e-05,3.10462]
[1779304165259,48.02,77349.27,0.0,0.98366,1e-05,3.10267]
[1779304170293,48.01,77349.52,0.0,0.98368,1e-05,3.09952]
[1779304175330,48.0,77348.11,0.0,0.98369,1e-05,3.0977]
[1779304180366,48.0,77349.53,0.0,0.98372,1e-05,3.09258]
[1779304183389,47.99,77355.01,0.0,0.98379,1e-05,3.08138]
[1779304188421,47.98,77353.66,0.0,0.98379,1e-05,3.08131]
[1779304190435,47.98,77359.28,0.0,0.98386,1e-05,3.07043]
[1779304191442,47.98,77361.26,0.0,0.98388,1e-05,3.06648]
[1779304196478,47.97,77360.02,0.0,0.98388,1e-05,3.06638]
[1779304201512,47.96,77358.8,0.0,0.98388,1e-05,3.06627]
[1779304203526,47.96,77369.21,0.0,0.984,1e-05,3.04712]
[1779304204534,47.96,77372.87,0.0,0.98405,1e-05,3.04031]
[1779304209569,47.95,77369.47,0.0,0.98402,1e-05,3.04423]
[1779304214604,47.94,77372.84,0.0,0.98407,1e-05,3.03632]
[1779304216620,47.94,77381.61,0.0,0.98417,1e-05,3.02027]
[1779304221653,47.93,77381.85,0.0,0.98418,1e-05,3.01802]
[1779304222660,47.93,77369.58,0.0,0.98405,1e-05,3.03903]
[1779304223667,47.93,77358.28,0.0,0.98393,1e-05,3.05842]
[1779304224678,47.93,77358.02,0.0,0.98393,1e-05,3.05843]
[1779304229709,47.92,77355.49,0.0,0.98392,1e-05,3.06065]
[1779304234744,47.91,77354.1,0.0,0.98392,1e-05,3.05924]
[1779304239779,47.91,77352.19,0.0,0.98392,1e-05,3.06041]
[1779304243807,47.9,77346.8,0.0,0.98387,1e-05,3.06816]
[1779304248846,47.89,77347.35,0.0,0.98389,1e-05,3.06498]
[1779304253876,47.88,77347.21,0.0,0.9839,1e-05,3.06305]
[1779304259918,47.88,77350.89,0.0,0.98395,1e-05,3.05405]
[1779304261935,47.87,77363.39,0.0,0.9841,1e-05,3.03134]
[1779304262941,47.87,77357.64,0.0,0.98404,1e-05,3.04062]
[1779304263949,47.87,77354.24,0.0,0.984,1e-05,3.0462]
[1779304267976,47.86,77350.15,0.0,0.98397,1e-05,3.05178]
[1779304272006,47.86,77355.21,0.0,0.98403,1e-05,3.04131]
[1779304274018,47.85,77358.42,0.0,0.98407,1e-05,3.03493]
[1779304278046,47.85,77352.97,0.0,0.98402,1e-05,3.043]
[1779304280063,47.85,77342.49,0.0,0.98391,1e-05,3.06065]
[1779304282073,47.84,77339.96,0.0,0.98389,1e-05,3.06428]
[1779304287109,47.84,77340.46,0.0,0.98391,1e-05,3.06133]
[1779304292144,47.83,77339.09,0.0,0.98391,1e-05,3.06008]
[1779304294158,47.83,77335.73,0.0,0.98388,1e-05,3.06517]
[1779304299193,47.82,77336.79,0.0,0.9839,1e-05,3.06123]
[1779304304229,47.81,77337.52,0.0,0.98393,1e-05,3.0579]
[1779304309263,47.81,77341.9,0.0,0.98399,1e-05,3.0482]
[1779304314298,47.8,77343.24,0.0,0.98401,1e-05,3.04392]
[1779304319332,47.79,77343.36,0.0,0.98403,1e-05,3.04182]
[1779304326382,47.78,77347.44,0.0,0.98409,1e-05,3.03211]
[1779304332423,47.78,77347.75,0.0,0.9841,1e-05,3.02943]
[1779304337459,47.77,77351.53,0.0,0.98415,1e-05,3.0211]
[1779304342494,47.76,77359.05,0.0,0.98425,1e-05,3.00634]
[1779304343502,47.76,77365.38,0.0,0.98432,1e-05,2.99504]
[1779304344509,47.76,77366.55,0.0,0.98433,1e-05,2.99273]
[1779304349546,47.76,77362.96,0.0,0.9843,1e-05,2.99755]
[1779304351565,47.75,77359.25,0.0,0.98427,1e-05,3.00177]
[1779304357615,47.75,77359.33,0.0,0.98428,1e-05,2.99978]
[1779304360629,47.75,77350.32,0.0,0.98419,1e-05,3.01451]
[1779304365663,47.74,77349.73,0.0,0.9842,1e-05,3.01387]
[1779304370699,47.73,77348.96,0.0,0.9842,1e-05,3.01357]
[1779304375734,47.73,77348.22,0.0,0.9842,1e-05,3.01322]
[1779304380769,47.72,77349.08,0.0,0.98422,1e-05,3.01011]
[1779304386812,47.72,77348.57,0.0,0.98423,1e-05,3.0091]
[1779304391847,47.71,77350.33,0.0,0.98425,1e-05,3.00447]
[1779304396882,47.7,77349.94,0.0,0.98426,1e-05,3.00362]
[1779304401916,47.7,77349.33,0.0,0.98426,1e-05,3.00317]
[1779304406951,47.69,77350.0,0.0,0.98428,1e-05,3.0005]
[1779304411987,47.69,77350.07,0.0,0.9843,1e-05,2.99727]
[1779304415012,47.69,77343.4,0.0,0.98423,1e-05,3.008]
[1779304417025,47.68,77342.05,0.0,0.98422,1e-05,3.00973]
[1779304422058,47.68,77343.63,0.0,0.98425,1e-05,3.00511]
[1779304427093,47.67,77344.67,0.0,0.98427,1e-05,3.00179]
[1779304432130,47.67,77345.5,0.0,0.98429,1e-05,2.99887]
[1779304437164,47.66,77345.57,0.0,0.98429,1e-05,2.9973]
[1779304442200,47.66,77345.22,0.0,0.9843,1e-05,2.99648]
[1779304447235,47.65,77349.64,0.0,0.98436,1e-05,2.98741]
[1779304450256,47.65,77354.66,0.0,0.98442,1e-05,2.97792]
[1779304453277,47.65,77348.76,0.0,0.98436,1e-05,2.98738]
[1779304455292,47.64,77344.96,0.0,0.98432,1e-05,2.99343]
[1779304460326,47.64,77344.5,0.0,0.98432,1e-05,2.99284]
[1779304465361,47.63,77345.55,0.0,0.98434,1e-05,2.98965]
[1779304470395,47.63,77343.04,0.0,0.98432,1e-05,2.99266]
[1779304475432,47.63,77344.66,0.0,0.98435,1e-05,2.98748]
[1779304480467,47.62,77349.29,0.0,0.98441,1e-05,2.97811]
[1779304482155,47.62,77348.73,0.0,0.98441,1e-05,2.97859]
[1779304488523,47.62,77347.76,0.0,0.98441,1e-05,2.97875]
[1779304493557,47.61,77350.14,0.0,0.98444,1e-05,2.97339]
[1779304498592,47.61,77350.19,0.0,0.98445,1e-05,2.97207]
[1779304503629,47.6,77346.27,0.0,0.98441,1e-05,2.97763]
[1779304508662,47.6,77344.51,0.0,0.9844,1e-05,2.9794]
[1779304513697,47.59,77345.54,0.0,0.98442,1e-05,2.97634]
[1779304518733,47.59,77346.68,0.0,0.98444,1e-05,2.97311]
[1779304523768,47.58,77353.95,0.0,0.98453,1e-05,2.95934]
[1779304525786,47.58,77357.64,0.0,0.98457,1e-05,2.95255]
[1779304528803,47.58,77348.85,0.0,0.98448,1e-05,2.96711]
[1779304529811,47.58,77345.26,0.0,0.98444,1e-05,2.97309]
[1779304534845,47.58,77345.86,0.0,0.98446,1e-05,2.96924]
[1779304539884,47.57,77346.63,0.0,0.98448,1e-05,2.96675]
[1779304542906,47.57,77337.58,0.0,0.98438,1e-05,2.98175]
[1779304543914,47.57,77336.36,0.0,0.98437,1e-05,2.98362]
[1779304546935,47.57,77324.56,0.0,0.98425,1e-05,3.00338]
[1779304547942,47.56,77324.52,0.0,0.98425,1e-05,3.00316]
[1779304552976,47.56,77328.44,0.0,0.9843,1e-05,2.99486]
[1779304558015,47.55,77330.66,0.0,0.98433,1e-05,2.98957]
[1779304563048,47.55,77334.54,0.0,0.98439,1e-05,2.98143]
[1779304568084,47.54,77336.03,0.0,0.98441,1e-05,2.9775]
[1779304573118,47.54,77337.56,0.0,0.98443,1e-05,2.97354]
[1779304578156,47.54,77338.03,0.0,0.98445,1e-05,2.97146]
[1779304583190,47.53,77337.01,0.0,0.98444,1e-05,2.97199]
[1779304585203,47.53,77329.03,0.0,0.98436,1e-05,2.98533]
[1779304590242,47.52,77329.87,0.0,0.98438,1e-05,2.98222]
[1779304593260,47.52,77335.63,0.0,0.98445,1e-05,2.96981]
[1779304598300,47.52,77335.85,0.0,0.98446,1e-05,2.96816]
[1779304601316,47.51,77341.41,0.0,0.98453,1e-05,2.95779]
[1779304602323,47.51,77347.14,0.0,0.98459,1e-05,2.94767]
[1779304603332,47.51,77349.31,0.0,0.98462,1e-05,2.94371]
[1779304606352,47.51,77357.03,0.0,0.9847,1e-05,2.92983]
[1779304611387,47.51,77357.42,0.0,0.98471,1e-05,2.92823]
[1779304614408,47.51,77361.37,0.0,0.98476,1e-05,2.92096]
[1779304619443,47.5,77362.98,0.0,0.98478,1e-05,2.91745]
[1779304624479,47.5,77360.04,0.0,0.98475,1e-05,2.92172]
[1779304629513,47.5,77363.24,0.0,0.98479,1e-05,2.91548]
[1779304631526,47.5,77364.2,0.0,0.9848,1e-05,2.91356]
[1779304636562,47.49,77361.65,0.0,0.98478,1e-05,2.91724]
[1779304639585,47.49,77356.62,0.0,0.98473,1e-05,2.92541]
[1779304641599,47.49,77351.1,0.0,0.98467,1e-05,2.93457]
[1779304643299,47.49,77341.25,0.0,0.98457,1e-05,2.95136]
[1779304643610,47.49,77341.25,0.0,0.98457,1e-05,2.95116]
[1779304648646,47.49,77338.41,0.0,0.98455,1e-05,2.95506]
[1779304653369,47.48,77346.22,0.0,0.98464,1e-05,2.93899]
[1779304658717,47.48,77348.81,0.0,0.98468,1e-05,2.93367]
[1779304663751,47.48,77352.87,0.0,0.98472,1e-05,2.92589]
[1779304668787,47.47,77351.78,0.0,0.98472,1e-05,2.92699]
[1779304671808,47.47,77357.49,0.0,0.98478,1e-05,2.91677]
[1779304676843,47.47,77354.39,0.0,0.98475,1e-05,2.92137]
[1779304681877,47.47,77351.39,0.0,0.98472,1e-05,2.92579]
[1779304686913,47.46,77353.91,0.0,0.98476,1e-05,2.92072]
[1779304691950,47.46,77357.28,0.0,0.9848,1e-05,2.91425]
[1779304692958,47.46,77365.46,0.0,0.98488,1e-05,2.90016]
[1779304693965,47.46,77366.08,0.0,0.98489,1e-05,2.89899]
[1779304699000,47.46,77368.19,0.0,0.98492,1e-05,2.89487]
[1779304704035,47.46,77371.18,0.0,0.98495,1e-05,2.8893]
[1779304707065,47.46,77378.3,0.0,0.98503,1e-05,2.87696]
[1779304708072,47.46,77384.97,0.0,0.9851,1e-05,2.86561]
[1779304709079,47.46,77386.06,0.0,0.98511,1e-05,2.86371]
[1779304711094,47.46,77393.78,0.0,0.9852,1e-05,2.84904]
[1779304712099,47.46,77395.24,0.0,0.98521,1e-05,2.84656]
[1779304715122,47.46,77387.98,0.0,0.98514,1e-05,2.8587]
[1779304716127,47.46,77378.87,0.0,0.98504,1e-05,2.87404]
[1779304717136,47.46,77376.5,0.0,0.98502,1e-05,2.87798]
[1779304720156,47.45,77373.28,0.0,0.98499,1e-05,2.8832]
[1779304724185,47.45,77378.87,0.0,0.98505,1e-05,2.87342]
[1779304728213,47.45,77382.16,0.0,0.98508,1e-05,2.86762]
[1779304730227,47.45,77387.21,0.0,0.98514,1e-05,2.859]
[1779304732241,47.45,77394.3,0.0,0.98521,1e-05,2.84701]
[1779304737276,47.45,77396.76,0.0,0.98524,1e-05,2.84279]
[1779304739290,47.45,77390.45,0.0,0.98517,1e-05,2.85335]
[1779304740298,47.45,77388.57,0.0,0.98515,1e-05,2.85648]
[1779304745332,47.45,77399.3,0.0,0.98526,1e-05,2.83827]
[1779304746338,47.45,77402.73,0.0,0.9853,1e-05,2.83251]
[1779304747346,47.45,77407.87,0.0,0.98535,1e-05,2.82392]
[1779304752383,47.45,77406.05,0.0,0.98533,1e-05,2.82696]
[1779304757420,47.45,77407.56,0.0,0.98535,1e-05,2.82444]
[1779304762452,47.45,77407.66,0.0,0.98535,1e-05,2.82428]
[1779304767488,47.45,77405.87,0.0,0.98533,1e-05,2.82726]
[1779304771515,47.45,77411.81,0.0,0.9854,1e-05,2.8158]
[1779304776587,47.45,77419.67,0.0,0.98548,1e-05,2.80281]
[1779304778586,47.45,77426.49,0.0,0.98555,1e-05,2.7916]
[1779304779607,47.45,77433.77,0.0,0.98562,1e-05,2.77965]
[1779304780612,47.45,77436.78,0.0,0.98565,1e-05,2.77477]
[1779304783634,47.45,77441.55,0.0,0.9857,1e-05,2.7672]
[1779304787662,47.45,77445.53,0.0,0.98574,1e-05,2.7611]
[1779304790683,47.46,77436.78,0.0,0.98565,1e-05,2.7758]
[1779304791690,47.46,77434.36,0.0,0.98562,1e-05,2.77988]
[1779304796724,47.46,77432.24,0.0,0.9856,1e-05,2.7838]
[1779304801760,47.46,77432.5,0.0,0.9856,1e-05,2.78378]
[1779304804433,47.46,77439.87,0.0,0.98567,1e-05,2.77182]
[1779304804781,47.46,77439.87,0.0,0.98567,1e-05,2.77193]
[1779304807803,47.46,77445.02,0.0,0.98572,1e-05,2.76381]
[1779304809816,47.46,77447.77,0.0,0.98574,1e-05,2.76015]
[1779304814504,47.47,77460.04,0.0,0.98586,1e-05,2.74067]
[1779304815864,47.47,77464.74,0.0,0.98591,1e-05,2.73335]
[1779304817883,47.47,77465.71,0.0,0.98591,1e-05,2.73216]
[1779304822913,47.47,77458.15,0.0,0.98583,1e-05,2.74539]
[1779304825934,47.47,77452.98,0.0,0.98578,1e-05,2.75431]
[1779304830968,47.48,77442.2,0.0,0.98567,1e-05,2.7727]
[1779304831976,47.48,77441.56,0.0,0.98567,1e-05,2.77232]
[1779304837010,47.48,77445.4,0.0,0.9857,1e-05,2.76658]
[1779304841040,47.48,77451.42,0.0,0.98576,1e-05,2.75716]
[1779304846074,47.48,77452.82,0.0,0.98577,1e-05,2.75543]
[1779304851110,47.48,77459.23,0.0,0.98583,1e-05,2.74549]
[1779304856152,47.49,77458.85,0.0,0.98582,1e-05,2.74665]
[1779304861186,47.49,77458.96,0.0,0.98582,1e-05,2.74699]
[1779304866223,47.49,77459.09,0.0,0.98582,1e-05,2.74728]
[1779304871257,47.49,77465.7,0.0,0.98588,1e-05,2.73703]
[1779304875285,47.49,77467.92,0.0,0.9859,1e-05,2.73389]
[1779304877301,47.49,77474.15,0.0,0.98596,1e-05,2.72405]
[1779304879316,47.5,77478.27,0.0,0.986,1e-05,2.71769]
[1779304884350,47.5,77475.35,0.0,0.98597,1e-05,2.72318]
[1779304889385,47.5,77477.35,0.0,0.98598,1e-05,2.72068]
[1779304894421,47.5,77480.47,0.0,0.98602,1e-05,2.71488]
[1779304899456,47.51,77474.82,0.0,0.98596,1e-05,2.72476]
[1779304902478,47.51,77473.46,0.0,0.98594,1e-05,2.72736]
[1779304907514,47.51,77474.79,0.0,0.98595,1e-05,2.72586]
[1779304912548,47.51,77475.41,0.0,0.98595,1e-05,2.72553]
[1779304917583,47.52,77476.39,0.0,0.98596,1e-05,2.72464]
[1779304922619,47.52,77474.79,0.0,0.98594,1e-05,2.72793]
[1779304925645,47.52,77468.25,0.0,0.98587,1e-05,2.73896]
[1779304926652,47.52,77460.43,0.0,0.98579,1e-05,2.75181]
[1779304927658,47.52,77452.67,0.0,0.98571,1e-05,2.76468]
[1779304934708,47.52,77450.07,0.0,0.98568,1e-05,2.76948]
[1779304939751,47.52,77449.14,0.0,0.98567,1e-05,2.77138]
[1779304944785,47.53,77445.99,0.0,0.98564,1e-05,2.77695]
[1779304950827,47.53,77440.99,0.0,0.98559,1e-05,2.78562]
[1779304955862,47.53,77438.35,0.0,0.98556,1e-05,2.78875]
[1779304960897,47.53,77438.11,0.0,0.98556,1e-05,2.78947]
[1779304965933,47.53,77438.04,0.0,0.98556,1e-05,2.78995]
[1779304970966,47.53,77436.27,0.0,0.98554,1e-05,2.79327]
[1779304976002,47.53,77435.01,0.0,0.98552,1e-05,2.79572]
[1779304982045,47.54,77434.39,0.0,0.98551,1e-05,2.79716]
[1779304987079,47.54,77436.02,0.0,0.98553,1e-05,2.79484]
[1779304990100,47.54,77442.98,0.0,0.9856,1e-05,2.78364]
[1779304992113,47.54,77444.55,0.0,0.98561,1e-05,2.78128]
[1779304997149,47.54,77447.3,0.0,0.98563,1e-05,2.77735]
[1779305002184,47.54,77450.15,0.0,0.98566,1e-05,2.77327]
[1779305005850,47.55,77466.69,0.0,0.98582,1e-05,2.74673]
[1779305007219,47.55,77467.04,0.0,0.98582,1e-05,2.74632]
[1779305013261,47.55,77468.24,0.0,0.98584,1e-05,2.74375]
[1779305018297,47.55,77471.47,0.0,0.98587,1e-05,2.73926]
[1779305023332,47.55,77474.22,0.0,0.98589,1e-05,2.73553]
[1779305028367,47.56,77477.13,0.0,0.98591,1e-05,2.73156]
[1779305033402,47.56,77477.09,0.0,0.98591,1e-05,2.73237]
[1779305039444,47.56,77478.97,0.0,0.98592,1e-05,2.73023]
[1779305044480,47.57,77479.13,0.0,0.98592,1e-05,2.73072]
[1779305049514,47.57,77482.47,0.0,0.98595,1e-05,2.7261]
[1779305054552,47.57,77481.86,0.0,0.98594,1e-05,2.72786]
[1779305059586,47.57,77482.37,0.0,0.98594,1e-05,2.72781]
[1779305066638,47.58,77481.93,0.0,0.98593,1e-05,2.72958]
[1779305069660,47.58,77474.81,0.0,0.98585,1e-05,2.74157]
[1779305070669,47.58,77470.46,0.0,0.98581,1e-05,2.74877]
[1779305072681,47.58,77463.84,0.0,0.98575,1e-05,2.75823]
[1779305077717,47.58,77466.35,0.0,0.98577,1e-05,2.75464]
[1779305082752,47.59,77471.72,0.0,0.98582,1e-05,2.74643]
[1779305087791,47.59,77474.18,0.0,0.98584,1e-05,2.74373]
[1779305091815,47.59,77468.85,0.0,0.98578,1e-05,2.75286]
[1779305096851,47.59,77472.21,0.0,0.98581,1e-05,2.7479]
[1779305101886,47.6,77474.41,0.0,0.98583,1e-05,2.74486]
[1779305106921,47.6,77474.76,0.0,0.98583,1e-05,2.74482]
[1779305107928,47.6,77488.84,0.0,0.98597,1e-05,2.72212]
[1779305108935,47.6,77495.03,0.0,0.98603,1e-05,2.71229]
[1779305109942,47.6,77494.52,0.0,0.98603,1e-05,2.71329]
[1779305111956,47.6,77488.63,0.0,0.98597,1e-05,2.72311]
[1779305116991,47.6,77491.0,0.0,0.98598,1e-05,2.72004]
[1779305120038,47.61,77492.66,0.0,0.986,1e-05,2.71785]
[1779305125048,47.61,77491.13,0.0,0.98598,1e-05,2.72116]
[1779305131088,47.61,77491.7,0.0,0.98598,1e-05,2.71974]
[1779305134110,47.61,77483.57,0.0,0.9859,1e-05,2.7334]
[1779305136763,47.62,77480.46,0.0,0.98587,1e-05,2.73874]
[1779305142167,47.62,77479.73,0.0,0.98586,1e-05,2.74079]
[1779305147202,47.62,77480.47,0.0,0.98586,1e-05,2.74028]
[1779305150222,47.62,77474.04,0.0,0.98579,1e-05,2.75113]
[1779305151230,47.62,77475.36,0.0,0.98581,1e-05,2.74909]
[1779305156903,47.63,77480.89,0.0,0.98586,1e-05,2.74083]
[1779305161300,47.63,77488.78,0.0,0.98593,1e-05,2.72854]
[1779305166973,47.63,77487.57,0.0,0.98591,1e-05,2.73134]
[1779305172377,47.63,77486.77,0.0,0.9859,1e-05,2.73332]
[1779305175398,47.63,77477.73,0.0,0.98581,1e-05,2.74837]
[1779305177043,47.64,77476.69,0.0,0.9858,1e-05,2.75028]
[1779305182451,47.64,77480.0,0.0,0.98583,1e-05,2.74542]
[1779305184462,47.64,77474.54,0.0,0.98577,1e-05,2.75451]
[1779305189497,47.64,77477.04,0.0,0.98579,1e-05,2.7509]
[1779305194532,47.64,77482.4,0.0,0.98585,1e-05,2.74112]
[1779305195539,47.64,77487.08,0.0,0.9859,1e-05,2.73365]
[1779305200585,47.64,77484.65,0.0,0.98587,1e-05,2.73819]
[1779305201590,47.64,77477.87,0.0,0.9858,1e-05,2.74931]
[1779305202598,47.64,77476.62,0.0,0.98579,1e-05,2.75144]
[1779305207632,47.65,77475.93,0.0,0.98578,1e-05,2.753]
[1779305212668,47.65,77476.62,0.0,0.98578,1e-05,2.7523]
[1779305217704,47.65,77480.08,0.0,0.98582,1e-05,2.74713]
[1779305222741,47.65,77481.69,0.0,0.98583,1e-05,2.74499]
[1779305227775,47.65,77480.64,0.0,0.98582,1e-05,2.74716]
[1779305229791,47.65,77488.06,0.0,0.98589,1e-05,2.73531]
[1779305230798,47.65,77489.33,0.0,0.9859,1e-05,2.73336]
[1779305235832,47.66,77492.09,0.0,0.98592,1e-05,2.7295]
[1779305239860,47.66,77496.83,0.0,0.98597,1e-05,2.72237]
[1779305244895,47.66,77494.52,0.0,0.98594,1e-05,2.72681]
[1779305249931,47.66,77491.63,0.0,0.98591,1e-05,2.73218]
[1779305254968,47.67,77491.85,0.0,0.98591,1e-05,2.73098]
[1779305260003,47.67,77490.74,0.0,0.9859,1e-05,2.73362]
[1779305265039,47.67,77490.21,0.0,0.98589,1e-05,2.73518]
[1779305269065,47.67,77484.73,0.0,0.98583,1e-05,2.7446]
[1779305274100,47.68,77481.25,0.0,0.98579,1e-05,2.75085]
[1779305279134,47.68,77480.16,0.0,0.98578,1e-05,2.75322]
[1779305284170,47.68,77482.79,0.0,0.9858,1e-05,2.74952]
[1779305289205,47.68,77482.54,0.0,0.98579,1e-05,2.75053]
[1779305294240,47.68,77483.47,0.0,0.9858,1e-05,2.74964]
[1779305299275,47.69,77483.43,0.0,0.9858,1e-05,2.75033]
[1779305304310,47.69,77483.89,0.0,0.9858,1e-05,2.75022]
[1779305309345,47.69,77487.72,0.0,0.98583,1e-05,2.74463]
[1779305311359,47.69,77491.87,0.0,0.98588,1e-05,2.73665]
[1779305316393,47.7,77492.76,0.0,0.98588,1e-05,2.73594]
[1779305321429,47.7,77492.84,0.0,0.98588,1e-05,2.73653]
[1779305323442,47.7,77487.21,0.0,0.98582,1e-05,2.74592]
[1779305328479,47.7,77486.83,0.0,0.98581,1e-05,2.74716]
[1779305333514,47.7,77486.51,0.0,0.98581,1e-05,2.74831]
[1779305338549,47.71,77484.7,0.0,0.98579,1e-05,2.75186]
[1779305343584,47.71,77483.99,0.0,0.98578,1e-05,2.75361]
[1779305347612,47.71,77478.96,0.0,0.98572,1e-05,2.76227]
[1779305352647,47.71,77479.54,0.0,0.98572,1e-05,2.76185]
[1779305357684,47.71,77486.19,0.0,0.98579,1e-05,2.7516]
[1779305360705,47.72,77494.24,0.0,0.98587,1e-05,2.73894]
[1779305365740,47.72,77497.62,0.0,0.98589,1e-05,2.73419]
[1779305371783,47.72,77497.52,0.0,0.9859,1e-05,2.73366]
[1779305374808,47.72,77503.13,0.0,0.98595,1e-05,2.72503]
[1779305375812,47.72,77510.51,0.0,0.98602,1e-05,2.71331]
[1779305376819,47.72,77513.84,0.0,0.98606,1e-05,2.70708]
[1779305381854,47.7,77512.12,0.0,0.98607,1e-05,2.70546]
[1779305386888,47.69,77514.57,0.0,0.98612,1e-05,2.69721]
[1779305391923,47.67,77515.04,0.0,0.98615,1e-05,2.6922]
[1779305396958,47.66,77513.89,0.0,0.98616,1e-05,2.68982]
[1779305401994,47.64,77526.19,0.0,0.98631,1e-05,2.66609]
[1779305403001,47.64,77528.91,0.0,0.98634,1e-05,2.66098]
[1779305405014,47.63,77534.32,0.0,0.9864,1e-05,2.65086]
[1779305409045,47.62,77547.22,0.0,0.98654,1e-05,2.62751]
[1779305410052,47.62,77548.87,0.0,0.98656,1e-05,2.6242]
[1779305414081,47.61,77552.95,0.0,0.98661,1e-05,2.61499]
[1779305419158,47.59,77551.31,0.0,0.98662,1e-05,2.61414]
[1779305421141,47.59,77558.88,0.0,0.9867,1e-05,2.60096]
[1779305422146,47.59,77562.18,0.0,0.98673,1e-05,2.59516]
[1779305426174,47.58,77557.04,0.0,0.9867,1e-05,2.60058]
[1779305431210,47.56,77553.46,0.0,0.98669,1e-05,2.60139]
[1779305436245,47.55,77553.73,0.0,0.98671,1e-05,2.59777]
[1779305437252,47.55,77548.32,0.0,0.98667,1e-05,2.60492]
[1779305442288,47.54,77541.08,0.0,0.98662,1e-05,2.61362]
[1779305447323,47.52,77543.99,0.0,0.98667,1e-05,2.60516]
[1779305451351,47.51,77548.69,0.0,0.98673,1e-05,2.5953]
[1779305456387,47.5,77545.64,0.0,0.98672,1e-05,2.59699]
[1779305461431,47.49,77541.73,0.0,0.9867,1e-05,2.60003]
[1779305464444,47.48,77547.11,0.0,0.98676,1e-05,2.58982]
[1779305469479,47.47,77543.78,0.0,0.98675,1e-05,2.59205]
[1779305476185,47.46,77541.88,0.0,0.98675,1e-05,2.59148]
[1779305481564,47.44,77541.53,0.0,0.98677,1e-05,2.58853]
[1779305486599,47.43,77544.04,0.0,0.98681,1e-05,2.58176]
[1779305491633,47.42,77543.17,0.0,0.98682,1e-05,2.57884]
[1779305496671,47.41,77545.82,0.0,0.98686,1e-05,2.57197]
[1779305501707,47.4,77543.06,0.0,0.98685,1e-05,2.57351]
[1779305502712,47.4,77533.91,0.0,0.98677,1e-05,2.58719]
[1779305503718,47.4,77531.79,0.0,0.98676,1e-05,2.58992]
[1779305508755,47.39,77531.79,0.0,0.98677,1e-05,2.587]
[1779305512786,47.38,77538.3,0.0,0.98685,1e-05,2.57457]
[1779305517817,47.37,77536.64,0.0,0.98685,1e-05,2.57435]
[1779305522853,47.36,77533.7,0.0,0.98684,1e-05,2.5761]
[1779305524867,47.35,77523.77,0.0,0.98675,1e-05,2.59042]
[1779305525874,47.35,77523.07,0.0,0.98675,1e-05,2.59092]
[1779305530909,47.34,77522.84,0.0,0.98676,1e-05,2.58832]
[1779305535944,47.33,77524.36,0.0,0.98679,1e-05,2.58301]
[1779305541987,47.31,77524.02,0.0,0.98681,1e-05,2.58005]
[1779305548028,47.3,77526.99,0.0,0.98686,1e-05,2.572]
[1779305553063,47.29,77525.83,0.0,0.98687,1e-05,2.56947]
[1779305558100,47.28,77525.33,0.0,0.98689,1e-05,2.56743]
[1779305560114,47.28,77520.12,0.0,0.98684,1e-05,2.5744]
[1779305562129,47.27,77514.85,0.0,0.9868,1e-05,2.58146]
[1779305563136,47.27,77505.64,0.0,0.98672,1e-05,2.59527]
[1779305564142,47.27,77505.32,0.0,0.98672,1e-05,2.59516]
[1779305569177,47.25,77508.25,0.0,0.98676,1e-05,2.58752]
[1779305574212,47.24,77508.17,0.0,0.98678,1e-05,2.58464]
[1779305579248,47.23,77510.69,0.0,0.98682,1e-05,2.57771]
[1779305584283,47.22,77510.56,0.0,0.98684,1e-05,2.57495]
[1779305589319,47.21,77505.83,0.0,0.98681,1e-05,2.57937]
[1779305594355,47.2,77507.6,0.0,0.98685,1e-05,2.57302]
[1779305599390,47.18,77510.43,0.0,0.98689,1e-05,2.56567]
[1779305604425,47.17,77511.46,0.0,0.98692,1e-05,2.56117]
[1779305609460,47.16,77504.42,0.0,0.98687,1e-05,2.56925]
[1779305610467,47.16,77501.98,0.0,0.98685,1e-05,2.57246]
[1779305615502,47.15,77501.54,0.0,0.98687,1e-05,2.56871]
[1779305619530,47.14,77511.47,0.0,0.98698,1e-05,2.55098]
[1779305621546,47.14,77519.7,0.0,0.98706,1e-05,2.53717]
[1779305622551,47.13,77523.39,0.0,0.9871,1e-05,2.53096]
[1779305625571,47.13,77527.51,0.0,0.98715,1e-05,2.5231]
[1779305628595,47.12,77533.73,0.0,0.98721,1e-05,2.51209]
[1779305633633,47.11,77537.36,0.0,0.98726,1e-05,2.50416]
[1779305637315,47.11,77544.05,0.0,0.98733,1e-05,2.49256]
[1779305642695,47.1,77540.96,0.0,0.98732,1e-05,2.49457]
[1779305647729,47.09,77538.7,0.0,0.98731,1e-05,2.49579]
[1779305652765,47.08,77536.78,0.0,0.9873,1e-05,2.49649]
[1779305657455,47.07,77543.31,0.0,0.98738,1e-05,2.48439]
[1779305662834,47.06,77542.41,0.0,0.98738,1e-05,2.48364]
[1779305667871,47.06,77541.26,0.0,0.98738,1e-05,2.4833]
[1779305672905,47.05,77541.01,0.0,0.9874,1e-05,2.48016]
[1779305677599,47.04,77549.64,0.0,0.98749,1e-05,2.46505]
[1779305678950,47.04,77550.53,0.0,0.9875,1e-05,2.46333]
[1779305683985,47.03,77553.44,0.0,0.98754,1e-05,2.45705]
[1779305689020,47.02,77551.51,0.0,0.98753,1e-05,2.45807]
[1779305694055,47.02,77548.86,0.0,0.98752,1e-05,2.46075]
[1779305697077,47.01,77543.27,0.0,0.98747,1e-05,2.46806]
[1779305700099,47.01,77542.53,0.0,0.98747,1e-05,2.46802]
[1779305703118,47.01,77537.62,0.0,0.98743,1e-05,2.47427]
[1779305708153,47.0,77539.3,0.0,0.98746,1e-05,2.4697]
[1779305713195,46.99,77536.47,0.0,0.98745,1e-05,2.47202]
[1779305718224,46.98,77536.24,0.0,0.98746,1e-05,2.47043]
[1779305723258,46.98,77535.12,0.0,0.98746,1e-05,2.47023]
[1779305728294,46.97,77534.28,0.0,0.98746,1e-05,2.46961]
[1779305733329,46.96,77535.56,0.0,0.98749,1e-05,2.46437]
[1779305737357,46.96,77530.53,0.0,0.98745,1e-05,2.47053]
[1779305742393,46.95,77530.02,0.0,0.98746,1e-05,2.46945]
[1779305747430,46.94,77530.66,0.0,0.98748,1e-05,2.46664]
[1779305750452,46.94,77523.94,0.0,0.98742,1e-05,2.47574]
[1779305758167,46.93,77522.74,0.0,0.98743,1e-05,2.47454]
[1779305763548,46.92,77521.43,0.0,0.98743,1e-05,2.47469]
[1779305768581,46.91,77519.18,0.0,0.98742,1e-05,2.4759]
[1779305773617,46.9,77520.31,0.0,0.98744,1e-05,2.47233]
[1779305778653,46.9,77519.81,0.0,0.98745,1e-05,2.47124]
[1779305783688,46.89,77519.31,0.0,0.98745,1e-05,2.47015]
[1779305788726,46.88,77517.0,0.0,0.98744,1e-05,2.47179]
[1779305793759,46.87,77516.48,0.0,0.98746,1e-05,2.46927]
[1779305798793,46.87,77516.89,0.0,0.98747,1e-05,2.46678]
[1779305803828,46.86,77515.68,0.0,0.98747,1e-05,2.46676]
[1779305808863,46.85,77518.25,0.0,0.98751,1e-05,2.46101]
[1779305813905,46.85,77516.42,0.0,0.9875,1e-05,2.46198]
[1779305818594,46.84,77506.84,0.0,0.98742,1e-05,2.4747]
[1779305819996,46.84,77506.17,0.0,0.98742,1e-05,2.47534]
[1779305828661,46.82,77508.58,0.0,0.98746,1e-05,2.46856]
[1779305834093,46.82,77508.62,0.0,0.98747,1e-05,2.46621]
[1779305839129,46.81,77510.2,0.0,0.9875,1e-05,2.46194]
[1779305844164,46.8,77510.36,0.0,0.98751,1e-05,2.45983]
[1779305849200,46.79,77511.03,0.0,0.98753,1e-05,2.45699]
[1779305850206,46.79,77505.36,0.0,0.98748,1e-05,2.46524]
[1779305852221,46.79,77504.25,0.0,0.98748,1e-05,2.46472]
[1779305857256,46.78,77506.02,0.0,0.98751,1e-05,2.46016]
[1779305862290,46.78,77506.66,0.0,0.98752,1e-05,2.45737]
[1779305867324,46.77,77511.62,0.0,0.98758,1e-05,2.44809]
[1779305872360,46.76,77511.52,0.0,0.98759,1e-05,2.44656]
[1779305877396,46.76,77513.43,0.0,0.98761,1e-05,2.44203]
[1779305879410,46.75,77520.18,0.0,0.98768,1e-05,2.43122]
[1779305881424,46.75,77522.81,0.0,0.98771,1e-05,2.42666]
[1779305886458,46.75,77525.01,0.0,0.98773,1e-05,2.4219]
[1779305890487,46.74,77532.21,0.0,0.9878,1e-05,2.40996]
[1779305892501,46.74,77536.69,0.0,0.98785,1e-05,2.40275]
[1779305897535,46.73,77536.52,0.0,0.98785,1e-05,2.40169]
[1779305902572,46.73,77539.03,0.0,0.98788,1e-05,2.39668]
[1779305907606,46.72,77538.55,0.0,0.98789,1e-05,2.39614]
[1779305912641,46.72,77539.48,0.0,0.98791,1e-05,2.39211]
[1779305917678,46.71,77538.01,0.0,0.9879,1e-05,2.39307]
[1779305924727,46.71,77537.61,0.0,0.98791,1e-05,2.39197]
[1779305929761,46.7,77535.44,0.0,0.9879,1e-05,2.39397]
[1779305933790,46.7,77544.54,0.0,0.98798,1e-05,2.37949]
[1779305934798,46.7,77545.37,0.0,0.98799,1e-05,2.37804]
[1779305938830,46.69,77545.56,0.0,0.988,1e-05,2.37671]
[1779305943862,46.69,77539.9,0.0,0.98795,1e-05,2.38429]
[1779305945876,46.69,77533.8,0.0,0.9879,1e-05,2.39273]
[1779305950911,46.68,77538.74,0.0,0.98795,1e-05,2.38429]
[1779305954939,46.68,77544.01,0.0,0.98801,1e-05,2.37563]
[1779305959580,46.68,77538.64,0.0,0.98796,1e-05,2.38275]
[1779305959974,46.68,77538.64,0.0,0.98796,1e-05,2.38253]
[1779305965011,46.67,77538.29,0.0,0.98797,1e-05,2.38193]
[1779305970073,46.67,77539.47,0.0,0.98798,1e-05,2.37932]
[1779305971059,46.67,77573.55,0.0,0.98829,1e-05,2.32767]
[1779305972065,46.67,77602.24,0.0,0.98853,1e-05,2.2859]
[1779305973066,46.67,77602.56,0.0,0.98854,1e-05,2.2854]
[1779305975080,46.67,77592.65,0.0,0.98845,1e-05,2.29955]
[1779305976088,46.67,77578.0,0.0,0.98833,1e-05,2.32067]
[1779305977095,46.67,77576.65,0.0,0.98832,1e-05,2.32253]
[1779305978101,46.66,77570.11,0.0,0.98826,1e-05,2.33194]
[1779305979746,46.66,77557.17,0.0,0.98815,1e-05,2.3506]
[1779305981121,46.66,77554.46,0.0,0.98813,1e-05,2.35426]
[1779305986158,46.66,77549.68,0.0,0.98809,1e-05,2.36049]
[1779305989816,46.66,77541.87,0.0,0.98803,1e-05,2.37148]
[1779305995219,46.65,77541.36,0.0,0.98803,1e-05,2.3711]
[1779306000256,46.65,77544.99,0.0,0.98807,1e-05,2.36485]
[1779306004294,46.65,77550.32,0.0,0.98812,1e-05,2.3565]
[1779306007310,46.65,77556.59,0.0,0.98817,1e-05,2.34683]
[1779306009959,46.64,77574.02,0.0,0.98833,1e-05,2.32101]
[1779306010332,46.64,77574.02,0.0,0.98833,1e-05,2.32092]
[1779306015368,46.64,77570.84,0.0,0.9883,1e-05,2.32506]
[1779306018390,46.64,77565.27,0.0,0.98826,1e-05,2.33285]
[1779306022418,46.64,77562.12,0.0,0.98823,1e-05,2.33697]
[1779306029467,46.63,77564.37,0.0,0.98826,1e-05,2.33277]
[1779306035509,46.63,77567.04,0.0,0.98829,1e-05,2.32672]
[1779306040169,46.63,77561.97,0.0,0.98825,1e-05,2.33347]
[1779306045579,46.63,77562.67,0.0,0.98826,1e-05,2.33182]
[1779306049608,46.62,77555.7,0.0,0.9882,1e-05,2.34153]
[1779306054642,46.62,77565.4,0.0,0.98829,1e-05,2.32669]
[1779306055650,46.62,77572.13,0.0,0.98835,1e-05,2.31681]
[1779306056657,46.62,77578.45,0.0,0.9884,1e-05,2.30757]
[1779306061693,46.62,77580.04,0.0,0.98842,1e-05,2.30491]
[1779306065721,46.62,77571.9,0.0,0.98835,1e-05,2.31638]
[1779306070756,46.62,77583.37,0.0,0.98845,1e-05,2.29933]
[1779306075791,46.62,77588.23,0.0,0.9885,1e-05,2.29205]
[1779306080826,46.61,77587.18,0.0,0.98849,1e-05,2.29329]
[1779306085862,46.61,77583.21,0.0,0.98846,1e-05,2.29868]
[1779306090896,46.61,77584.04,0.0,0.98847,1e-05,2.29715]
[1779306094924,46.61,77578.32,0.0,0.98843,1e-05,2.30375]
[1779306099960,46.61,77577.18,0.0,0.98842,1e-05,2.30502]
[1779306104994,46.61,77577.77,0.0,0.98842,1e-05,2.3038]
[1779306110029,46.61,77580.27,0.0,0.98845,1e-05,2.29987]
[1779306115065,46.61,77580.46,0.0,0.98845,1e-05,2.29929]
[1779306119092,46.6,77585.83,0.0,0.9885,1e-05,2.29132]
[1779306120099,46.6,77591.36,0.0,0.98855,1e-05,2.28333]
[1779306122114,46.6,77592.87,0.0,0.98856,1e-05,2.28111]
[1779306126144,46.6,77587.47,0.0,0.98851,1e-05,2.28874]
[1779306132184,46.6,77584.82,0.0,0.98849,1e-05,2.29228]
[1779306137220,46.6,77585.34,0.0,0.9885,1e-05,2.2913]
[1779306142256,46.6,77586.97,0.0,0.98851,1e-05,2.2887]
[1779306147290,46.6,77583.68,0.0,0.98849,1e-05,2.29328]
[1779306148297,46.6,77579.89,0.0,0.98845,1e-05,2.29864]
[1779306153332,46.6,77576.14,0.0,0.98843,1e-05,2.30236]
[1779306155346,46.6,77580.81,0.0,0.98847,1e-05,2.29552]
[1779306161012,46.6,77577.66,0.0,0.98845,1e-05,2.29982]
[1779306166423,46.6,77573.64,0.0,0.98841,1e-05,2.3053]
[1779306171458,46.59,77575.77,0.0,0.98843,1e-05,2.30195]
[1779306176493,46.59,77573.5,0.0,0.98842,1e-05,2.30497]
[1779306182535,46.59,77573.59,0.0,0.98842,1e-05,2.30452]
[1779306188580,46.59,77573.49,0.0,0.98842,1e-05,2.30436]
[1779306193614,46.59,77575.53,0.0,0.98844,1e-05,2.30119]
[1779306198649,46.59,77575.14,0.0,0.98844,1e-05,2.30154]
[1779306203683,46.59,77575.68,0.0,0.98844,1e-05,2.30056]
[1779306208719,46.59,77575.47,0.0,0.98844,1e-05,2.30066]
[1779306213753,46.59,77573.34,0.0,0.98843,1e-05,2.30214]
[1779306218788,46.59,77574.14,0.0,0.98844,1e-05,2.30077]
[1779306223823,46.59,77574.28,0.0,0.98844,1e-05,2.30038]
[1779306229866,46.58,77573.55,0.0,0.98844,1e-05,2.30119]
[1779306234900,46.58,77573.68,0.0,0.98844,1e-05,2.30081]
[1779306239936,46.58,77574.39,0.0,0.98845,1e-05,2.29959]
[1779306244970,46.58,77574.2,0.0,0.98845,1e-05,2.29968]
[1779306250024,46.58,77576.16,0.0,0.98846,1e-05,2.29668]
[1779306251014,46.58,77586.67,0.0,0.98855,1e-05,2.28155]
[1779306256049,46.58,77589.78,0.0,0.98858,1e-05,2.2771]
[1779306259070,46.58,77599.91,0.0,0.98866,1e-05,2.26266]
[1779306265111,46.58,77601.9,0.0,0.98868,1e-05,2.26002]
[1779306271152,46.58,77599.7,0.0,0.98867,1e-05,2.26196]
[1779306273167,46.58,77591.62,0.0,0.9886,1e-05,2.27352]
[1779306277195,46.58,77585.61,0.0,0.98855,1e-05,2.28213]
[1779306282232,46.58,77580.67,0.0,0.98851,1e-05,2.28915]
[1779306287267,46.58,77580.21,0.0,0.9885,1e-05,2.2897]
[1779306292301,46.58,77581.16,0.0,0.98851,1e-05,2.28823]
[1779306297335,46.58,77581.18,0.0,0.98851,1e-05,2.28813]
[1779306302372,46.58,77577.33,0.0,0.98848,1e-05,2.29359]
[1779306307407,46.58,77576.08,0.0,0.98847,1e-05,2.29584]
[1779306312064,46.58,77582.12,0.0,0.98852,1e-05,2.28703]
[1779306320500,46.58,77586.36,0.0,0.98856,1e-05,2.28081]
[1779306324528,46.58,77581.43,0.0,0.98851,1e-05,2.28781]
[1779306329563,46.58,77584.87,0.0,0.98854,1e-05,2.28268]
[1779306332208,46.58,77592.78,0.0,0.98862,1e-05,2.26994]
[1779306335604,46.58,77596.98,0.0,0.98865,1e-05,2.26392]
[1779306340640,46.58,77596.58,0.0,0.98865,1e-05,2.26451]
[1779306345676,46.58,77595.76,0.0,0.98864,1e-05,2.26572]
[1779306350711,46.58,77595.67,0.0,0.98864,1e-05,2.26591]
[1779306355746,46.58,77595.14,0.0,0.98864,1e-05,2.26677]
[1779306360781,46.58,77595.4,0.0,0.98864,1e-05,2.26652]
[1779306362795,46.58,77599.66,0.0,0.98867,1e-05,2.26052]
[1779306367830,46.58,77595.79,0.0,0.98864,1e-05,2.2662]
[1779306372864,46.58,77590.73,0.0,0.9886,1e-05,2.2736]
[1779306377900,46.58,77590.31,0.0,0.98859,1e-05,2.27429]
[1779306382937,46.58,77594.41,0.0,0.98863,1e-05,2.26854]
[1779306387972,46.58,77596.49,0.0,0.98864,1e-05,2.26571]
[1779306393006,46.59,77598.7,0.0,0.98867,1e-05,2.26133]
[1779306398041,46.59,77596.11,0.0,0.98864,1e-05,2.26516]
[1779306403077,46.59,77592.36,0.0,0.98861,1e-05,2.27066]
[1779306408111,46.59,77589.13,0.0,0.98858,1e-05,2.27545]
[1779306413146,46.59,77586.98,0.0,0.98856,1e-05,2.2787]
[1779306418181,46.59,77582.93,0.0,0.98853,1e-05,2.28465]
[1779306423216,46.59,77585.82,0.0,0.98855,1e-05,2.2806]
[1779306427247,46.59,77577.1,0.0,0.98848,1e-05,2.29315]
[1779306428253,46.59,77572.21,0.0,0.98844,1e-05,2.30017]
[1779306431278,46.59,77564.64,0.0,0.98837,1e-05,2.31101]
[1779306436313,46.59,77565.94,0.0,0.98839,1e-05,2.30885]
[1779306441348,46.59,77567.59,0.0,0.9884,1e-05,2.30622]
[1779306446383,46.59,77565.66,0.0,0.98839,1e-05,2.30879]
[1779306451418,46.58,77564.88,0.0,0.98839,1e-05,2.30828]
[1779306456455,46.58,77566.21,0.0,0.9884,1e-05,2.30609]
[1779306461488,46.58,77576.43,0.0,0.98849,1e-05,2.2911]
[1779306462494,46.58,77577.06,0.0,0.9885,1e-05,2.29017]
[1779306467530,46.58,77579.45,0.0,0.98852,1e-05,2.2866]
[1779306468537,46.58,77587.65,0.0,0.98859,1e-05,2.27482]
[1779306469544,46.58,77592.24,0.0,0.98862,1e-05,2.26825]
[1779306471557,46.58,77593.48,0.0,0.98864,1e-05,2.2665]
[1779306476597,46.58,77593.03,0.0,0.98863,1e-05,2.26722]
[1779306481627,46.58,77598.68,0.0,0.98868,1e-05,2.25925]
[1779306486663,46.58,77595.53,0.0,0.98865,1e-05,2.2639]
[1779306491697,46.58,77596.26,0.0,0.98866,1e-05,2.26298]
[1779306496733,46.58,77598.14,0.0,0.98867,1e-05,2.26043]
[1779306501768,46.58,77599.64,0.0,0.98868,1e-05,2.25841]
[1779306504789,46.58,77594.13,0.0,0.98864,1e-05,2.26632]
[1779306508816,46.58,77605.5,0.0,0.98873,1e-05,2.25019]
[1779306513851,46.59,77607.41,0.0,0.98875,1e-05,2.24634]
[1779306518887,46.59,77604.7,0.0,0.98873,1e-05,2.25041]
[1779306523921,46.59,77602.25,0.0,0.98871,1e-05,2.25412]
[1779306526943,46.59,77597.21,0.0,0.98866,1e-05,2.26141]
[1779306531978,46.59,77601.19,0.0,0.9887,1e-05,2.25592]
[1779306537014,46.59,77601.64,0.0,0.9887,1e-05,2.25553]
[1779306540037,46.59,77608.62,0.0,0.98876,1e-05,2.24581]
[1779306545075,46.59,77611.84,0.0,0.98878,1e-05,2.24158]
[1779306550110,46.59,77614.09,0.0,0.9888,1e-05,2.23872]
[1779306553140,46.59,77625.5,0.0,0.98889,1e-05,2.22285]
[1779306554146,46.59,77630.2,0.0,0.98893,1e-05,2.21635]
[1779306556161,46.6,77636.66,0.0,0.98898,1e-05,2.20754]
[1779306561195,46.6,77632.64,0.0,0.98894,1e-05,2.21374]
[1779306565224,46.6,77627.2,0.0,0.9889,1e-05,2.22178]
[1779306570259,46.6,77621.86,0.0,0.98885,1e-05,2.22977]
[1779306574287,46.6,77615.3,0.0,0.9888,1e-05,2.23804]
[1779306579324,46.6,77612.41,0.0,0.98877,1e-05,2.24254]
[1779306584357,46.61,77609.71,0.0,0.98875,1e-05,2.24674]
[1779306589391,46.61,77608.79,0.0,0.98874,1e-05,2.24839]
[1779306594426,46.61,77609.82,0.0,0.98875,1e-05,2.24729]
[1779306599462,46.61,77607.98,0.0,0.98873,1e-05,2.25024]
[1779306601476,46.61,77600.71,0.0,0.98867,1e-05,2.26069]
[1779306602488,46.61,77595.56,0.0,0.98862,1e-05,2.26807]
[1779306603489,46.61,77590.71,0.0,0.98858,1e-05,2.27502]
[1779306604499,46.61,77585.41,0.0,0.98854,1e-05,2.28263]
[1779306607518,46.61,77580.13,0.0,0.98849,1e-05,2.29022]
[1779306612554,46.61,77587.21,0.0,0.98855,1e-05,2.28002]
[1779306615575,46.61,77563.77,0.0,0.98835,1e-05,2.31385]
[1779306616586,46.61,77550.41,0.0,0.98824,1e-05,2.33326]
[1779306617591,46.61,77548.5,0.0,0.98822,1e-05,2.33597]
[1779306622623,46.61,77551.69,0.0,0.98825,1e-05,2.33087]
[1779306625646,46.61,77562.37,0.0,0.98835,1e-05,2.31509]
[1779306626652,46.61,77563.69,0.0,0.98836,1e-05,2.31312]
[1779306631687,46.61,77566.37,0.0,0.98839,1e-05,2.30761]
[1779306636722,46.61,77564.66,0.0,0.98838,1e-05,2.30986]
[1779306641757,46.61,77567.33,0.0,0.9884,1e-05,2.30577]
[1779306646792,46.6,77567.21,0.0,0.9884,1e-05,2.30573]
[1779306650820,46.6,77559.32,0.0,0.98833,1e-05,2.317]
[1779306655856,46.6,77559.72,0.0,0.98834,1e-05,2.31609]
[1779306660892,46.6,77560.38,0.0,0.98835,1e-05,2.31482]
[1779306663922,46.6,77565.92,0.0,0.98839,1e-05,2.30663]
[1779306666942,46.6,77573.13,0.0,0.98846,1e-05,2.29607]
[1779306668957,46.6,77581.08,0.0,0.98852,1e-05,2.28458]
[1779306674603,46.6,77585.7,0.0,0.98856,1e-05,2.27792]
[1779306680036,46.6,77589.55,0.0,0.9886,1e-05,2.2724]
[1779306685070,46.6,77591.72,0.0,0.98861,1e-05,2.2693]
[1779306688091,46.6,77597.88,0.0,0.98867,1e-05,2.26055]
[1779306693126,46.6,77601.56,0.0,0.9887,1e-05,2.25408]
[1779306699169,46.6,77600.63,0.0,0.98869,1e-05,2.25559]
[1779306704202,46.6,77600.23,0.0,0.98869,1e-05,2.2563]
[1779306709238,46.6,77597.33,0.0,0.98866,1e-05,2.26055]
[1779306714274,46.6,77598.74,0.0,0.98868,1e-05,2.25866]
[1779306719309,46.6,77599.46,0.0,0.98868,1e-05,2.25778]
[1779306724343,46.6,77597.53,0.0,0.98866,1e-05,2.26067]
[1779306729377,46.6,77596.49,0.0,0.98865,1e-05,2.26227]
[1779306734413,46.6,77598.02,0.0,0.98867,1e-05,2.26021]
[1779306739449,46.61,77594.64,0.0,0.98864,1e-05,2.26514]
[1779306744485,46.61,77595.8,0.0,0.98865,1e-05,2.26358]
[1779306749517,46.61,77596.48,0.0,0.98865,1e-05,2.26271]
[1779306754553,46.61,77601.99,0.0,0.9887,1e-05,2.25364]
[1779306759590,46.61,77601.14,0.0,0.9887,1e-05,2.25503]
[1779306764627,46.61,77601.01,0.0,0.98869,1e-05,2.2554]
[1779306769661,46.61,77605.03,0.0,0.98873,1e-05,2.24992]
[1779306774696,46.61,77603.87,0.0,0.98872,1e-05,2.2518]
[1779306779731,46.61,77605.87,0.0,0.98873,1e-05,2.24916]
[1779306784766,46.61,77607.99,0.0,0.98875,1e-05,2.24635]
[1779306789801,46.61,77609.68,0.0,0.98876,1e-05,2.24412]
[1779306794837,46.61,77608.48,0.0,0.98875,1e-05,2.24596]
[1779306799871,46.61,77606.3,0.0,0.98873,1e-05,2.24917]
[1779306805549,46.61,77608.51,0.0,0.98875,1e-05,2.24616]
[1779306808934,46.61,77601.6,0.0,0.98869,1e-05,2.25602]
[1779306813968,46.61,77597.89,0.0,0.98867,1e-05,2.25997]
[1779306819005,46.61,77595.93,0.0,0.98865,1e-05,2.26275]
[1779306824040,46.61,77598.44,0.0,0.98867,1e-05,2.25919]
[1779306829075,46.61,77598.92,0.0,0.98867,1e-05,2.25852]
[1779306834110,46.61,77596.15,0.0,0.98865,1e-05,2.26246]
[1779306841159,46.61,77597.15,0.0,0.98866,1e-05,2.26103]
[1779306844180,46.61,77591.27,0.0,0.98861,1e-05,2.26939]
[1779306849214,46.61,77589.25,0.0,0.98859,1e-05,2.27222]
[1779306852236,46.61,77581.68,0.0,0.98853,1e-05,2.28304]
[1779306854249,46.61,77590.88,0.0,0.98861,1e-05,2.26985]
[1779306855902,46.61,77597.32,0.0,0.98866,1e-05,2.26068]
[1779306858277,46.61,77607.25,0.0,0.98874,1e-05,2.24665]
[1779306860292,46.61,77612.24,0.0,0.98879,1e-05,2.23969]
[1779306865326,46.62,77616.16,0.0,0.98882,1e-05,2.23446]
[1779306870362,46.62,77614.08,0.0,0.9888,1e-05,2.23777]
[1779306875396,46.62,77614.84,0.0,0.98881,1e-05,2.23574]
[1779306880432,46.62,77615.92,0.0,0.98881,1e-05,2.23464]
[1779306883453,46.62,77623.3,0.0,0.98887,1e-05,2.22455]
[1779306888489,46.62,77626.88,0.0,0.9889,1e-05,2.22008]
[1779306893524,46.63,77623.99,0.0,0.98887,1e-05,2.22471]
[1779306898559,46.63,77620.7,0.0,0.98884,1e-05,2.2299]
[1779306903598,46.63,77627.17,0.0,0.98889,1e-05,2.22135]
[1779306908631,46.63,77628.02,0.0,0.9889,1e-05,2.22074]
[1779306911654,46.63,77635.42,0.0,0.98895,1e-05,2.21074]
[1779306912660,46.64,77642.4,0.0,0.98901,1e-05,2.20115]
[1779306916688,46.64,77648.01,0.0,0.98905,1e-05,2.19397]
[1779306921723,46.64,77649.13,0.0,0.98906,1e-05,2.19322]
[1779306926758,46.64,77648.89,0.0,0.98905,1e-05,2.19435]
[1779306931793,46.65,77652.41,0.0,0.98908,1e-05,2.18893]
[1779306935821,46.65,77659.02,0.0,0.98913,1e-05,2.18048]
[1779306940857,46.65,77659.71,0.0,0.98913,1e-05,2.18042]
[1779306945890,46.66,77658.54,0.0,0.98912,1e-05,2.18292]
[1779306950938,46.66,77633.25,0.0,0.98891,1e-05,2.21899]
[1779306951947,46.66,77628.84,0.0,0.98887,1e-05,2.22529]
[1779306953960,46.66,77618.33,0.0,0.98878,1e-05,2.24028]
[1779306955973,46.66,77618.24,0.0,0.98878,1e-05,2.24055]
[1779306958995,46.66,77623.84,0.0,0.98882,1e-05,2.23289]
[1779306962015,46.67,77629.76,0.0,0.98887,1e-05,2.22479]
[1779306965039,46.67,77634.89,0.0,0.98891,1e-05,2.21784]
[1779306970087,46.67,77623.1,0.0,0.98881,1e-05,2.23487]
[1779306971092,46.67,77620.29,0.0,0.98879,1e-05,2.23889]
[1779306976747,46.67,77618.61,0.0,0.98877,1e-05,2.2416]
[1779306982169,46.67,77614.82,0.0,0.98874,1e-05,2.24727]
[1779306987206,46.67,77614.27,0.0,0.98873,1e-05,2.24828]
[1779306988212,46.67,77609.06,0.0,0.98869,1e-05,2.2557]
[1779306993247,46.67,77603.87,0.0,0.98865,1e-05,2.26184]
[1779306998285,46.67,77602.03,0.0,0.98864,1e-05,2.26459]
[1779307003320,46.67,77599.81,0.0,0.98862,1e-05,2.26788]
[1779307008355,46.67,77603.1,0.0,0.98864,1e-05,2.26335]
[1779307013391,46.67,77604.23,0.0,0.98865,1e-05,2.26191]
[1779307018425,46.68,77600.96,0.0,0.98862,1e-05,2.26672]
[1779307023460,46.68,77605.31,0.0,0.98866,1e-05,2.26072]
[1779307028498,46.68,77602.97,0.0,0.98864,1e-05,2.26424]
[1779307030512,46.68,77608.05,0.0,0.98868,1e-05,2.25709]
[1779307035545,46.68,77606.97,0.0,0.98867,1e-05,2.25885]
[1779307040580,46.68,77608.96,0.0,0.98869,1e-05,2.25624]
[1779307045616,46.68,77608.31,0.0,0.98868,1e-05,2.25737]
[1779307050651,46.68,77608.54,0.0,0.98868,1e-05,2.25726]
[1779307055686,46.68,77607.72,0.0,0.98868,1e-05,2.25727]
[1779307060721,46.68,77607.67,0.0,0.98868,1e-05,2.25754]
[1779307065755,46.68,77609.27,0.0,0.98869,1e-05,2.25546]
[1779307072805,46.68,77610.35,0.0,0.9887,1e-05,2.25414]
[1779307076833,46.68,77620.75,0.0,0.98878,1e-05,2.23954]
[1779307081868,46.69,77630.53,0.0,0.98886,1e-05,2.22605]
[1779307084891,46.69,77637.26,0.0,0.98892,1e-05,2.21686]
[1779307089924,46.69,77637.74,0.0,0.98892,1e-05,2.21662]
[1779307094959,46.69,77637.43,0.0,0.98891,1e-05,2.21747]
[1779307099994,46.69,77637.13,0.0,0.98891,1e-05,2.21829]
[1779307105030,46.69,77638.73,0.0,0.98892,1e-05,2.21646]
[1779307107662,46.69,77644.8,0.0,0.98897,1e-05,2.20825]
[1779307111071,46.7,77655.63,0.0,0.98906,1e-05,2.19213]
[1779307112078,46.7,77654.84,0.0,0.98905,1e-05,2.19335]
[1779307117113,46.7,77654.21,0.0,0.98904,1e-05,2.19483]
[1779307120133,46.7,77657.88,0.0,0.98907,1e-05,2.19013]
[1779307125171,46.7,77658.4,0.0,0.98907,1e-05,2.19007]
[1779307131211,46.71,77658.19,0.0,0.98907,1e-05,2.19114]
[1779307136246,46.71,77660.82,0.0,0.98908,1e-05,2.18816]
[1779307141283,46.71,77659.02,0.0,0.98906,1e-05,2.19133]
[1779307142289,46.71,77653.11,0.0,0.98902,1e-05,2.19966]
[1779307143296,46.71,77646.22,0.0,0.98896,1e-05,2.20938]
[1779307144304,46.71,77647.55,0.0,0.98897,1e-05,2.20762]
[1779307146319,46.71,77653.84,0.0,0.98902,1e-05,2.19908]
[1779307149343,46.72,77657.2,0.0,0.98904,1e-05,2.19489]
[1779307152365,46.72,77648.1,0.0,0.98897,1e-05,2.20789]
[1779307158016,46.72,77644.95,0.0,0.98894,1e-05,2.21274]
[1779307163442,46.72,77644.85,0.0,0.98894,1e-05,2.2134]
[1779307166464,46.72,77636.83,0.0,0.98887,1e-05,2.22486]
[1779307168088,46.72,77626.33,0.0,0.98878,1e-05,2.23968]
[1779307169486,46.72,77625.66,0.0,0.98878,1e-05,2.2407]
[1779307174521,46.72,77631.08,0.0,0.98883,1e-05,2.23191]
[1779307176535,46.72,77636.44,0.0,0.98887,1e-05,2.22451]
[1779307179557,46.73,77632.31,0.0,0.98883,1e-05,2.23049]
[1779307182579,46.73,77626.63,0.0,0.98879,1e-05,2.23862]
[1779307184593,46.73,77620.87,0.0,0.98874,1e-05,2.24682]
[1779307188228,46.73,77615.25,0.0,0.98869,1e-05,2.25483]
[1779307189626,46.73,77610.08,0.0,0.98865,1e-05,2.2622]
[1779307194663,46.73,77614.84,0.0,0.98869,1e-05,2.25548]
[1779307198298,46.73,77622.1,0.0,0.98875,1e-05,2.24526]
[1779307203725,46.73,77621.48,0.0,0.98874,1e-05,2.2463]
[1779307204733,46.73,77627.07,0.0,0.98879,1e-05,2.23845]
[1779307206752,46.73,77639.09,0.0,0.98889,1e-05,2.22166]
[1779307207755,46.73,77633.13,0.0,0.98884,1e-05,2.23008]
[1779307210776,46.73,77626.63,0.0,0.98878,1e-05,2.23937]
[1779307215810,46.73,77624.02,0.0,0.98876,1e-05,2.24326]
[1779307218831,46.73,77631.28,0.0,0.98882,1e-05,2.23319]
[1779307222859,46.73,77620.69,0.0,0.98873,1e-05,2.24838]
[1779307225882,46.73,77626.89,0.0,0.98878,1e-05,2.23976]
[1779307229913,46.73,77633.97,0.0,0.98884,1e-05,2.23005]
[1779307230917,46.73,77653.13,0.0,0.98899,1e-05,2.20338]
[1779307233936,46.74,77646.5,0.0,0.98894,1e-05,2.21162]
[1779307238972,46.74,77651.08,0.0,0.98898,1e-05,2.20578]
[1779307244016,46.74,77650.43,0.0,0.98897,1e-05,2.20722]
[1779307249048,46.74,77650.21,0.0,0.98896,1e-05,2.20803]
[1779307250054,46.74,77633.59,0.0,0.98883,1e-05,2.23135]
[1779307251060,46.74,77614.12,0.0,0.98867,1e-05,2.25887]
[1779307252069,46.74,77604.26,0.0,0.98858,1e-05,2.27289]
[1779307253076,46.74,77596.96,0.0,0.98852,1e-05,2.2833]
[1779307255090,46.74,77590.55,0.0,0.98847,1e-05,2.29241]
[1779307256099,46.74,77572.24,0.0,0.98831,1e-05,2.31876]
[1779307261134,46.74,77573.9,0.0,0.98833,1e-05,2.31588]
[1779307263148,46.74,77583.33,0.0,0.98841,1e-05,2.3021]
[1779307264155,46.74,77570.13,0.0,0.9883,1e-05,2.3211]
[1779307269190,46.74,77570.16,0.0,0.9883,1e-05,2.32057]
[1779307274225,46.73,77576.21,0.0,0.98836,1e-05,2.31135]
[1779307279261,46.73,77575.58,0.0,0.98835,1e-05,2.31184]
[1779307284295,46.73,77574.67,0.0,0.98835,1e-05,2.31271]
[1779307285302,46.73,77566.51,0.0,0.98828,1e-05,2.32446]
[1779307286308,46.73,77564.22,0.0,0.98826,1e-05,2.32767]
[1779307289331,46.73,77557.49,0.0,0.9882,1e-05,2.33713]
[1779307290337,46.73,77558.38,0.0,0.98821,1e-05,2.3357]
[1779307295372,46.73,77564.54,0.0,0.98827,1e-05,2.32464]
[1779307299401,46.72,77568.25,0.0,0.98831,1e-05,2.31877]
[1779307304435,46.72,77562.27,0.0,0.98826,1e-05,2.32691]
[1779307307457,46.72,77556.85,0.0,0.98822,1e-05,2.33446]
[1779307312490,46.72,77554.3,0.0,0.9882,1e-05,2.33758]
[1779307316520,46.72,77552.03,0.0,0.98818,1e-05,2.3404]
[1779307321555,46.71,77544.73,0.0,0.98812,1e-05,2.35041]
[1779307322563,46.71,77542.1,0.0,0.9881,1e-05,2.35412]
[1779307327596,46.71,77545.48,0.0,0.98813,1e-05,2.34832]
[1779307332634,46.71,77548.58,0.0,0.98817,1e-05,2.34295]
[1779307339327,46.7,77552.12,0.0,0.9882,1e-05,2.33664]
[1779307344716,46.7,77555.66,0.0,0.98824,1e-05,2.33067]
[1779307349752,46.69,77556.11,0.0,0.98825,1e-05,2.3292]
[1779307352772,46.69,77563.02,0.0,0.98832,1e-05,2.31726]
[1779307353779,46.69,77566.9,0.0,0.98835,1e-05,2.31148]
[1779307359474,46.69,77569.51,0.0,0.98838,1e-05,2.3069]
[1779307365863,46.69,77572.79,0.0,0.98841,1e-05,2.30137]
[1779307371905,46.68,77573.91,0.0,0.98842,1e-05,2.29899]
[1779307376942,46.68,77572.81,0.0,0.98842,1e-05,2.29993]
[1779307381975,46.68,77570.0,0.0,0.9884,1e-05,2.30333]
[1779307387011,46.67,77569.84,0.0,0.9884,1e-05,2.30286]
[1779307392048,46.67,77570.98,0.0,0.98841,1e-05,2.30055]
[1779307395069,46.67,77579.38,0.0,0.98849,1e-05,2.28806]
[1779307400103,46.67,77574.48,0.0,0.98845,1e-05,2.29459]
[1779307404133,46.67,77568.79,0.0,0.9884,1e-05,2.30227]
[1779307409167,46.66,77555.43,0.0,0.98829,1e-05,2.32108]
[1779307411180,46.66,77549.15,0.0,0.98825,1e-05,2.32855]
[1779307413195,46.66,77556.95,0.0,0.98832,1e-05,2.31694]
[1779307416216,46.66,77562.86,0.0,0.98837,1e-05,2.30801]
[1779307419238,46.66,77566.82,0.0,0.9884,1e-05,2.30198]
[1779307425278,46.66,77562.92,0.0,0.98837,1e-05,2.30705]
[1779307430313,46.65,77564.83,0.0,0.98839,1e-05,2.30381]
[1779307432328,46.65,77570.83,0.0,0.98845,1e-05,2.295]
[1779307434341,46.65,77576.13,0.0,0.98849,1e-05,2.28725]
[1779307437362,46.65,77581.35,0.0,0.98854,1e-05,2.27962]
[1779307442398,46.65,77586.11,0.0,0.98858,1e-05,2.27263]
[1779307445419,46.65,77591.28,0.0,0.98862,1e-05,2.26518]
[1779307450454,46.65,77591.34,0.0,0.98862,1e-05,2.26504]
[1779307455489,46.65,77588.15,0.0,0.9886,1e-05,2.26954]
[1779307460524,46.65,77585.34,0.0,0.98857,1e-05,2.27349]
[1779307465559,46.65,77583.43,0.0,0.98856,1e-05,2.27617]
[1779307470594,46.65,77580.93,0.0,0.98854,1e-05,2.27969]
[1779307475630,46.65,77576.07,0.0,0.9885,1e-05,2.28521]
[1779307480666,46.65,77578.07,0.0,0.98852,1e-05,2.2822]
[1779307485701,46.65,77582.94,0.0,0.98856,1e-05,2.2751]
[1779307490735,46.65,77586.47,0.0,0.98859,1e-05,2.26996]
[1779307495771,46.65,77588.03,0.0,0.98861,1e-05,2.26765]
[1779307502820,46.65,77590.04,0.0,0.98862,1e-05,2.26467]
[1779307507864,46.65,77592.3,0.0,0.98864,1e-05,2.26137]
[1779307508863,46.65,77582.57,0.0,0.98856,1e-05,2.27525]
[1779307510543,46.65,77580.53,0.0,0.98854,1e-05,2.2781]
[1779307515912,46.65,77577.48,0.0,0.98852,1e-05,2.28227]
[1779307518933,46.65,77571.24,0.0,0.98847,1e-05,2.29113]
[1779307521954,46.65,77567.73,0.0,0.98844,1e-05,2.29603]
[1779307526989,46.64,77564.88,0.0,0.98842,1e-05,2.29984]
[1779307532025,46.65,77565.35,0.0,0.98842,1e-05,2.29796]
[1779307537064,46.64,77565.73,0.0,0.98843,1e-05,2.29715]
[1779307542100,46.64,77570.21,0.0,0.98847,1e-05,2.29045]
[1779307546127,46.64,77573.2,0.0,0.9885,1e-05,2.28602]
[1779307551162,46.64,77571.79,0.0,0.98848,1e-05,2.28794]
[1779307556200,46.64,77571.36,0.0,0.98848,1e-05,2.28846]
[1779307562246,46.64,77570.77,0.0,0.98848,1e-05,2.28919]
[1779307564258,46.64,77579.35,0.0,0.98855,1e-05,2.27684]
[1779307569292,46.64,77579.11,0.0,0.98855,1e-05,2.27716]
[1779307574328,46.64,77580.64,0.0,0.98856,1e-05,2.27493]
[1779307580370,46.64,77581.63,0.0,0.98857,1e-05,2.27346]
[1779307585407,46.64,77582.53,0.0,0.98858,1e-05,2.27212]
[1779307590440,46.64,77578.23,0.0,0.98854,1e-05,2.27821]
[1779307593462,46.64,77572.82,0.0,0.9885,1e-05,2.2845]
[1779307598498,46.64,77572.8,0.0,0.9885,1e-05,2.28439]
[1779307603532,46.64,77572.78,0.0,0.9885,1e-05,2.28433]
[1779307608566,46.64,77572.09,0.0,0.9885,1e-05,2.28523]
[1779307613600,46.64,77574.03,0.0,0.98852,1e-05,2.28237]
[1779307618636,46.64,77577.11,0.0,0.98854,1e-05,2.27788]
[1779307621658,46.64,77570.77,0.0,0.98849,1e-05,2.28695]
[1779307626693,46.64,77566.06,0.0,0.98845,1e-05,2.2936]
[1779307632735,46.64,77563.49,0.0,0.98843,1e-05,2.29714]
[1779307637770,46.64,77561.28,0.0,0.98841,1e-05,2.3002]
[1779307642807,46.64,77565.34,0.0,0.98844,1e-05,2.29424]
[1779307647840,46.64,77575.1,0.0,0.98853,1e-05,2.28011]
[1779307648848,46.64,77577.26,0.0,0.98855,1e-05,2.27702]
[1779307651597,46.64,77583.92,0.0,0.98861,1e-05,2.26614]
[1779307654889,46.64,77591.62,0.0,0.98867,1e-05,2.25524]
[1779307659925,46.64,77595.68,0.0,0.98871,1e-05,2.24964]
[1779307664960,46.64,77599.3,0.0,0.98874,1e-05,2.24465]
[1779307669995,46.64,77603.75,0.0,0.98877,1e-05,2.23851]
[1779307675031,46.64,77606.03,0.0,0.98879,1e-05,2.23544]
[1779307680064,46.64,77605.77,0.0,0.98879,1e-05,2.23594]
[1779307685100,46.64,77608.0,0.0,0.98881,1e-05,2.23292]
[1779307690134,46.64,77608.86,0.0,0.98881,1e-05,2.23183]
[1779307695176,46.64,77609.33,0.0,0.98882,1e-05,2.23128]
[1779307700206,46.64,77607.74,0.0,0.9888,1e-05,2.23362]
[1779307704234,46.64,77614.43,0.0,0.98886,1e-05,2.22429]
[1779307710276,46.64,77610.07,0.0,0.98882,1e-05,2.23062]
[1779307715312,46.64,77607.09,0.0,0.9888,1e-05,2.23362]
[1779307720347,46.64,77602.32,0.0,0.98876,1e-05,2.2405]
[1779307724374,46.64,77596.29,0.0,0.98871,1e-05,2.24914]
[1779307732430,46.64,77591.49,0.0,0.98867,1e-05,2.25611]
[1779307737466,46.64,77586.94,0.0,0.98863,1e-05,2.2627]
[1779307742507,46.65,77584.3,0.0,0.98861,1e-05,2.26656]
[1779307747536,46.65,77581.85,0.0,0.98858,1e-05,2.27016]
[1779307752570,46.65,77580.48,0.0,0.98857,1e-05,2.27223]
[1779307757606,46.65,77583.13,0.0,0.98859,1e-05,2.2686]
[1779307762640,46.65,77587.57,0.0,0.98863,1e-05,2.2625]
[1779307764655,46.65,77592.62,0.0,0.98867,1e-05,2.25543]
[1779307769689,46.65,77592.48,0.0,0.98867,1e-05,2.25592]
[1779307775731,46.65,77593.96,0.0,0.98869,1e-05,2.2528]
[1779307782522,46.65,77596.39,0.0,0.9887,1e-05,2.2498]
[1779307787817,46.65,77596.45,0.0,0.9887,1e-05,2.25004]
[1779307792851,46.66,77594.51,0.0,0.98868,1e-05,2.2531]
[1779307797886,46.66,77593.97,0.0,0.98868,1e-05,2.25415]
[1779307802923,46.66,77596.25,0.0,0.9887,1e-05,2.25117]
[1779307804936,46.66,77603.77,0.0,0.98876,1e-05,2.24063]
[1779307805942,46.66,77612.3,0.0,0.98883,1e-05,2.22866]
[1779307806949,46.66,77614.69,0.0,0.98885,1e-05,2.22539]
[1779307811986,46.66,77617.77,0.0,0.98887,1e-05,2.22154]
[1779307817020,46.66,77618.12,0.0,0.98887,1e-05,2.22153]
[1779307819037,46.66,77633.23,0.0,0.98899,1e-05,2.20058]
[1779307820045,46.66,77638.8,0.0,0.98904,1e-05,2.19296]
[1779307822803,46.67,77640.84,0.0,0.98905,1e-05,2.19056]
[1779307828102,46.67,77644.46,0.0,0.98908,1e-05,2.18629]
[1779307832873,46.67,77650.48,0.0,0.98913,1e-05,2.17742]
[1779307838177,46.68,77651.62,0.0,0.98913,1e-05,2.17669]
[1779307843212,46.68,77648.46,0.0,0.9891,1e-05,2.1819]
[1779307848247,46.68,77647.65,0.0,0.98909,1e-05,2.18379]
[1779307853284,46.69,77646.92,0.0,0.98908,1e-05,2.18557]
[1779307855297,46.69,77640.63,0.0,0.98903,1e-05,2.19459]
[1779307860332,46.69,77642.69,0.0,0.98904,1e-05,2.19243]
[1779307865366,46.69,77642.05,0.0,0.98903,1e-05,2.19401]
[1779307870404,46.7,77644.54,0.0,0.98905,1e-05,2.19127]
[1779307875437,46.7,77645.19,0.0,0.98905,1e-05,2.19107]
[1779307877452,46.7,77651.69,0.0,0.9891,1e-05,2.18236]
[1779307878458,46.7,77656.53,0.0,0.98914,1e-05,2.17583]
[1779307880478,46.7,77656.95,0.0,0.98914,1e-05,2.17559]
[1779307883496,46.7,77651.64,0.0,0.98909,1e-05,2.18343]
[1779307890542,46.71,77651.68,0.0,0.98909,1e-05,2.18446]
[1779307892556,46.71,77644.11,0.0,0.98903,1e-05,2.19392]
[1779307894570,46.71,77643.2,0.0,0.98902,1e-05,2.19545]
[1779307899607,46.71,77644.83,0.0,0.98903,1e-05,2.19386]
[1779307904640,46.72,77640.35,0.0,0.98899,1e-05,2.20077]
[1779307909676,46.72,77640.09,0.0,0.98898,1e-05,2.20189]
[1779307911689,46.72,77634.53,0.0,0.98894,1e-05,2.20989]
[1779307916724,46.72,77636.05,0.0,0.98895,1e-05,2.20831]
[1779307921760,46.72,77631.95,0.0,0.98891,1e-05,2.21456]
[1779307925787,46.73,77637.07,0.0,0.98895,1e-05,2.20777]
[1779307928810,46.73,77642.78,0.0,0.98899,1e-05,2.20012]
[1779307933842,46.73,77641.34,0.0,0.98898,1e-05,2.20262]
[1779307938878,46.73,77643.67,0.0,0.989,1e-05,2.19988]
[1779307943913,46.73,77643.8,0.0,0.98899,1e-05,2.2002]
[1779307948948,46.74,77648.24,0.0,0.98903,1e-05,2.19455]
[1779307951970,46.74,77653.27,0.0,0.98907,1e-05,2.18657]
[1779307954990,46.74,77655.7,0.0,0.98909,1e-05,2.18359]
[1779307961032,46.74,77654.57,0.0,0.98908,1e-05,2.18597]
[1779307965061,46.74,77659.57,0.0,0.98911,1e-05,2.17961]
[1779307970096,46.75,77661.79,0.0,0.98913,1e-05,2.1773]
[1779307975131,46.75,77661.41,0.0,0.98912,1e-05,2.17857]
[1779307980165,46.75,77662.86,0.0,0.98913,1e-05,2.17729]
[1779307985205,46.76,77667.63,0.0,0.98916,1e-05,2.17145]
[1779307987216,46.76,77673.23,0.0,0.98921,1e-05,2.16407]
[1779307992253,46.76,77673.79,0.0,0.98921,1e-05,2.16412]
[1779308000308,46.77,77673.07,0.0,0.98919,1e-05,2.16637]
[1779308004071,46.77,77678.47,0.0,0.98923,1e-05,2.15959]
[1779308006351,46.77,77682.52,0.0,0.98926,1e-05,2.15439]
[1779308011386,46.77,77685.16,0.0,0.98928,1e-05,2.15036]
[1779308016422,46.78,77688.2,0.0,0.9893,1e-05,2.14716]
[1779308021457,46.78,77696.54,0.0,0.98936,1e-05,2.13677]
[1779308022463,46.78,77702.4,0.0,0.98941,1e-05,2.12904]
[1779308024211,46.79,77703.92,0.0,0.98942,1e-05,2.12742]
[1779308029512,46.79,77708.5,0.0,0.98945,1e-05,2.12235]
[1779308034549,46.79,77709.04,0.0,0.98945,1e-05,2.12275]
[1779308039583,46.8,77709.48,0.0,0.98944,1e-05,2.12331]
[1779308044626,46.8,77711.17,0.0,0.98945,1e-05,2.12219]
[1779308050659,46.81,77711.1,0.0,0.98944,1e-05,2.12368]
[1779308055695,46.81,77710.98,0.0,0.98943,1e-05,2.12498]
[1779308060730,46.82,77709.3,0.0,0.98941,1e-05,2.12836]
[1779308065765,46.82,77709.47,0.0,0.98941,1e-05,2.12922]
[1779308073824,46.83,77710.53,0.0,0.98941,1e-05,2.1282]
[1779308078858,46.84,77710.45,0.0,0.98941,1e-05,2.12959]
[1779308079863,46.84,77703.37,0.0,0.98935,1e-05,2.13937]
[1779308085905,46.84,77701.56,0.0,0.98933,1e-05,2.14298]
[1779308090941,46.85,77699.82,0.0,0.98931,1e-05,2.14631]
[1779308095977,46.85,77700.84,0.0,0.98931,1e-05,2.1459]
[1779308101013,46.86,77700.97,0.0,0.98931,1e-05,2.14672]
[1779308106055,46.86,77705.94,0.0,0.98934,1e-05,2.14098]
[1779308112093,46.86,77705.13,0.0,0.98933,1e-05,2.14329]
[1779308117128,46.87,77701.83,0.0,0.9893,1e-05,2.14876]
[1779308122163,46.87,77700.8,0.0,0.98928,1e-05,2.15107]
[1779308127200,46.88,77701.68,0.0,0.98928,1e-05,2.15077]
[1779308132235,46.88,77702.9,0.0,0.98929,1e-05,2.14867]
[1779308137271,46.88,77698.55,0.0,0.98926,1e-05,2.15548]
[1779308139286,46.88,77695.87,0.0,0.98923,1e-05,2.15946]
[1779308144319,46.89,77696.31,0.0,0.98923,1e-05,2.15963]
[1779308149354,46.89,77697.89,0.0,0.98924,1e-05,2.15823]
[1779308155141,46.9,77691.27,0.0,0.98918,1e-05,2.16821]
[1779308160433,46.9,77689.56,0.0,0.98916,1e-05,2.1712]
[1779308165212,46.9,77696.04,0.0,0.98921,1e-05,2.16298]
[1779308166474,46.9,77701.63,0.0,0.98926,1e-05,2.15549]
[1779308171512,46.9,77701.65,0.0,0.98925,1e-05,2.15621]
[1779308176546,46.91,77702.65,0.0,0.98926,1e-05,2.15557]
[1779308181581,46.91,77703.72,0.0,0.98926,1e-05,2.15481]
[1779308186623,46.91,77671.36,0.0,0.989,1e-05,2.19998]
[1779308187630,46.91,77626.59,0.0,0.98863,1e-05,2.26281]
[1779308188638,46.91,77608.8,0.0,0.98848,1e-05,2.2881]
[1779308189648,46.91,77609.17,0.0,0.98848,1e-05,2.28748]
[1779308190653,46.91,77615.8,0.0,0.98854,1e-05,2.27791]
[1779308191659,46.91,77610.53,0.0,0.9885,1e-05,2.28398]
[1779308193674,46.91,77607.89,0.0,0.98848,1e-05,2.28757]
[1779308195688,46.91,77615.14,0.0,0.98854,1e-05,2.27703]
[1779308196694,46.91,77617.15,0.0,0.98856,1e-05,2.27409]
[1779308201731,46.91,77614.48,0.0,0.98854,1e-05,2.27757]
[1779308206766,46.91,77614.54,0.0,0.98854,1e-05,2.27715]
[1779308207773,46.91,77604.53,0.0,0.98845,1e-05,2.29139]
[1779308208780,46.91,77601.04,0.0,0.98843,1e-05,2.2963]
[1779308210803,46.91,77595.93,0.0,0.98838,1e-05,2.30344]
[1779308211810,46.91,77589.75,0.0,0.98833,1e-05,2.31224]
[1779308216844,46.9,77580.57,0.0,0.98826,1e-05,2.32491]
[1779308219865,46.9,77577.99,0.0,0.98824,1e-05,2.32825]
[1779308223895,46.9,77582.48,0.0,0.98828,1e-05,2.32122]
[1779308226916,46.9,77591.56,0.0,0.98836,1e-05,2.30777]
[1779308228934,46.9,77594.72,0.0,0.98839,1e-05,2.30306]
[1779308233969,46.9,77592.88,0.0,0.98837,1e-05,2.30532]
[1779308239005,46.89,77595.04,0.0,0.98839,1e-05,2.30181]
[1779308241021,46.89,77597.56,0.0,0.98842,1e-05,2.29799]
[1779308245051,46.89,77604.04,0.0,0.98847,1e-05,2.28847]
[1779308248073,46.89,77614.08,0.0,0.98856,1e-05,2.27403]
[1779308253106,46.89,77611.57,0.0,0.98854,1e-05,2.27613]
[1779308255121,46.89,77606.4,0.0,0.9885,1e-05,2.28342]
[1779308260156,46.89,77606.87,0.0,0.98851,1e-05,2.28252]
[1779308264184,46.89,77594.81,0.0,0.9884,1e-05,2.29958]
[1779308269218,46.89,77594.72,0.0,0.98841,1e-05,2.29933]
[1779308275260,46.89,77595.13,0.0,0.98841,1e-05,2.29832]
[1779308280296,46.89,77596.16,0.0,0.98842,1e-05,2.29649]
[1779308285332,46.88,77596.05,0.0,0.98842,1e-05,2.2963]
[1779308290366,46.88,77595.01,0.0,0.98842,1e-05,2.29746]
[1779308295401,46.88,77595.06,0.0,0.98842,1e-05,2.29705]
[1779308300436,46.88,77594.06,0.0,0.98841,1e-05,2.29818]
[1779308305471,46.88,77596.12,0.0,0.98843,1e-05,2.29494]
[1779308306477,46.88,77604.63,0.0,0.9885,1e-05,2.28269]
[1779308307485,46.88,77607.97,0.0,0.98853,1e-05,2.27788]
[1779308312519,46.88,77604.62,0.0,0.98851,1e-05,2.28117]
[1779308315541,46.88,77596.06,0.0,0.98844,1e-05,2.29335]
[1779308316549,46.88,77594.83,0.0,0.98843,1e-05,2.29508]
[1779308321585,46.88,77593.28,0.0,0.98842,1e-05,2.29706]
[1779308329640,46.87,77591.89,0.0,0.98841,1e-05,2.29863]
[1779308332661,46.87,77600.79,0.0,0.98848,1e-05,2.2857]
[1779308333669,46.87,77603.3,0.0,0.98851,1e-05,2.28207]
[1779308339712,46.87,77602.76,0.0,0.9885,1e-05,2.28271]
[1779308341725,46.87,77607.79,0.0,0.98855,1e-05,2.27548]
[1779308346760,46.87,77606.89,0.0,0.98854,1e-05,2.2767]
[1779308351796,46.87,77606.06,0.0,0.98853,1e-05,2.2778]
[1779308356830,46.87,77607.97,0.0,0.98855,1e-05,2.27497]
[1779308361865,46.87,77611.06,0.0,0.98857,1e-05,2.2705]
[1779308366901,46.87,77609.64,0.0,0.98856,1e-05,2.27247]
[1779308371936,46.87,77608.71,0.0,0.98856,1e-05,2.27234]
[1779308376970,46.87,77608.7,0.0,0.98856,1e-05,2.27226]
[1779308382006,46.87,77610.47,0.0,0.98858,1e-05,2.26966]
[1779308388048,46.87,77610.53,0.0,0.98858,1e-05,2.2695]
[1779308393083,46.87,77612.82,0.0,0.9886,1e-05,2.26617]
[1779308398118,46.87,77614.85,0.0,0.98862,1e-05,2.26326]
[1779308401150,46.87,77620.91,0.0,0.98867,1e-05,2.25466]
[1779308402154,46.87,77602.71,0.0,0.98851,1e-05,2.28056]
[1779308403159,46.87,77606.02,0.0,0.98854,1e-05,2.2758]
[1779308405181,46.87,77608.74,0.0,0.98856,1e-05,2.27186]
[1779308408201,46.87,77598.48,0.0,0.98848,1e-05,2.28643]
[1779308409207,46.87,77607.0,0.0,0.98855,1e-05,2.2742]
[1779308410214,46.87,77612.5,0.0,0.9886,1e-05,2.26634]
[1779308412234,46.87,77598.21,0.0,0.98848,1e-05,2.28669]
[1779308413238,46.87,77595.93,0.0,0.98846,1e-05,2.2899]
[1779308414245,46.87,77601.5,0.0,0.98851,1e-05,2.28186]
[1779308415254,46.87,77603.87,0.0,0.98853,1e-05,2.27843]
[1779308416258,46.87,77597.86,0.0,0.98848,1e-05,2.28698]
[1779308417269,46.87,77585.62,0.0,0.98837,1e-05,2.30444]
[1779308418275,46.87,77578.67,0.0,0.98831,1e-05,2.31437]
[1779308423315,46.86,77572.91,0.0,0.98827,1e-05,2.3223]
[1779308424320,46.86,77549.18,0.0,0.98806,1e-05,2.35683]
[1779308425321,46.86,77540.76,0.0,0.98799,1e-05,2.36904]
[1779308426328,46.86,77541.84,0.0,0.988,1e-05,2.36726]
[1779308429348,46.86,77546.09,0.0,0.98804,1e-05,2.36025]
[1779308432374,46.86,77553.4,0.0,0.98811,1e-05,2.34761]
[1779308433377,46.86,77561.59,0.0,0.98819,1e-05,2.33551]
[1779308434383,46.86,77570.37,0.0,0.98826,1e-05,2.32274]
[1779308435391,46.86,77567.75,0.0,0.98824,1e-05,2.32643]
[1779308436399,46.86,77560.27,0.0,0.98818,1e-05,2.33722]
[1779308437409,46.86,77542.91,0.0,0.98802,1e-05,2.36253]
[1779308438412,46.86,77527.95,0.0,0.98789,1e-05,2.38445]
[1779308439419,46.85,77529.12,0.0,0.98791,1e-05,2.38229]
[1779308444459,46.85,77529.38,0.0,0.98791,1e-05,2.38087]
[1779308449493,46.85,77528.58,0.0,0.98791,1e-05,2.38095]
[1779308452512,46.84,77536.21,0.0,0.98799,1e-05,2.36904]
[1779308456540,46.84,77544.02,0.0,0.98806,1e-05,2.35695]
[1779308457549,46.84,77546.71,0.0,0.98808,1e-05,2.35262]
[1779308459587,46.84,77557.39,0.0,0.98818,1e-05,2.33666]
[1779308460593,46.84,77563.35,0.0,0.98823,1e-05,2.32798]
[1779308461614,46.84,77573.08,0.0,0.98831,1e-05,2.31372]
[1779308462612,46.84,77583.18,0.0,0.9884,1e-05,2.29902]
[1779308463620,46.84,77589.62,0.0,0.98846,1e-05,2.2896]
[1779308464642,46.84,77592.03,0.0,0.98848,1e-05,2.28609]
[1779308466655,46.84,77600.82,0.0,0.98855,1e-05,2.27348]
[1779308468656,46.84,77589.29,0.0,0.98846,1e-05,2.28993]
[1779308470670,46.84,77588.42,0.0,0.98845,1e-05,2.29112]
[1779308471689,46.84,77581.61,0.0,0.98839,1e-05,2.30087]
[1779308472687,46.83,77572.14,0.0,0.98831,1e-05,2.31445]
[1779308473693,46.83,77565.07,0.0,0.98825,1e-05,2.32471]
[1779308474705,46.83,77555.43,0.0,0.98817,1e-05,2.33867]
[1779308475708,46.83,77546.31,0.0,0.98809,1e-05,2.35179]
[1779308477719,46.83,77544.93,0.0,0.98808,1e-05,2.35367]
[1779308482753,46.83,77545.45,0.0,0.98809,1e-05,2.35201]
[1779308483766,46.83,77551.09,0.0,0.98814,1e-05,2.34358]
[1779308486780,46.83,77540.61,0.0,0.98805,1e-05,2.35867]
[1779308487794,46.83,77532.29,0.0,0.98797,1e-05,2.37077]
[1779308488809,46.83,77521.77,0.0,0.98788,1e-05,2.38617]
[1779308489807,46.82,77509.4,0.0,0.98777,1e-05,2.40417]
[1779308490816,46.82,77496.2,0.0,0.98766,1e-05,2.42369]
[1779308491821,46.82,77493.13,0.0,0.98764,1e-05,2.42658]
[1779308493833,46.82,77490.41,0.0,0.98762,1e-05,2.43008]
[1779308498867,46.81,77490.37,0.0,0.98763,1e-05,2.42864]
[1779308501890,46.81,77496.6,0.0,0.98769,1e-05,2.41838]
[1779308502896,46.81,77499.18,0.0,0.98771,1e-05,2.41423]
[1779308503903,46.81,77493.91,0.0,0.98767,1e-05,2.42188]
[1779308504912,46.81,77490.32,0.0,0.98764,1e-05,2.427]
[1779308507707,46.8,77462.94,0.0,0.98739,1e-05,2.46793]
[1779308507937,46.8,77462.94,0.0,0.98739,1e-05,2.4672]
[1779308508949,46.8,77468.11,0.0,0.98744,1e-05,2.45932]
[1779308509960,46.8,77476.99,0.0,0.98752,1e-05,2.44547]
[1779308510960,46.8,77483.18,0.0,0.98758,1e-05,2.43577]
[1779308511968,46.8,77491.77,0.0,0.98766,1e-05,2.42251]
[1779308512978,46.8,77495.14,0.0,0.98769,1e-05,2.41715]
[1779308514991,46.79,77496.5,0.0,0.98771,1e-05,2.41456]
[1779308520065,46.79,77500.47,0.0,0.98775,1e-05,2.40727]
[1779308522038,46.79,77507.27,0.0,0.98782,1e-05,2.39659]
[1779308524051,46.79,77511.47,0.0,0.98786,1e-05,2.38985]
[1779308526066,46.78,77514.73,0.0,0.98789,1e-05,2.38455]
[1779308529087,46.78,77521.3,0.0,0.98795,1e-05,2.37414]
[1779308534122,46.78,77516.17,0.0,0.98791,1e-05,2.38052]
[1779308535133,46.78,77496.49,0.0,0.98774,1e-05,2.40961]
[1779308536140,46.78,77488.95,0.0,0.98767,1e-05,2.42093]
[1779308537145,46.77,77485.32,0.0,0.98764,1e-05,2.42611]
[1779308539160,46.77,77474.62,0.0,0.98755,1e-05,2.44167]
[1779308540168,46.77,77470.87,0.0,0.98752,1e-05,2.44669]
[1779308541176,46.77,77464.68,0.0,0.98746,1e-05,2.4561]
[1779308542182,46.77,77462.06,0.0,0.98744,1e-05,2.45974]
[1779308547222,46.76,77461.68,0.0,0.98744,1e-05,2.45853]
[1779308549236,46.76,77455.04,0.0,0.98739,1e-05,2.46792]
[1779308550245,46.76,77445.93,0.0,0.98731,1e-05,2.48149]
[1779308551250,46.73,77442.13,0.0,0.98733,1e-05,2.47764]
[1779308556286,46.66,77441.83,0.0,0.98742,1e-05,2.46239]
[1779308558299,46.64,77433.2,0.0,0.98738,1e-05,2.46816]
[1779308560314,46.61,77435.8,0.0,0.98745,1e-05,2.45663]
[1779308563335,46.6,77441.36,0.0,0.98751,1e-05,2.44706]
[1779308568369,46.6,77441.58,0.0,0.98752,1e-05,2.44498]
[1779308570384,46.59,77452.89,0.0,0.98763,1e-05,2.42712]
[1779308571392,46.58,77455.81,0.0,0.98767,1e-05,2.41959]
[1779308574413,46.58,77449.91,0.0,0.98762,1e-05,2.4276]
[1779308576427,46.57,77444.44,0.0,0.98758,1e-05,2.43527]
[1779308581475,46.57,77451.7,0.0,0.98765,1e-05,2.42266]
[1779308583488,46.56,77460.55,0.0,0.98775,1e-05,2.40599]
[1779308584495,46.55,77461.99,0.0,0.98777,1e-05,2.40355]
[1779308586509,46.55,77469.41,0.0,0.98784,1e-05,2.39187]
[1779308587516,46.55,77477.24,0.0,0.98791,1e-05,2.37991]
[1779308588523,46.55,77480.67,0.0,0.98794,1e-05,2.37457]
[1779308590537,46.55,77486.33,0.0,0.98799,1e-05,2.36551]
[1779308595571,46.55,77490.36,0.0,0.98803,1e-05,2.35874]
[1779308600608,46.54,77493.9,0.0,0.98807,1e-05,2.35257]
[1779308604635,46.54,77488.19,0.0,0.98802,1e-05,2.36032]
[1779308607655,46.54,77480.34,0.0,0.98796,1e-05,2.37144]
[1779308610677,46.53,77486.6,0.0,0.98802,1e-05,2.36157]
[1779308611685,46.53,77496.39,0.0,0.98811,1e-05,2.34551]
[1779308612691,46.53,77498.08,0.0,0.98813,1e-05,2.34288]
[1779308617726,46.53,77497.46,0.0,0.98813,1e-05,2.34312]
[1779308622761,46.53,77492.75,0.0,0.98809,1e-05,2.34941]
[1779308627796,46.53,77493.88,0.0,0.9881,1e-05,2.34707]
[1779308631826,46.52,77504.49,0.0,0.9882,1e-05,2.33094]
[1779308633842,46.52,77507.74,0.0,0.98823,1e-05,2.32595]
[1779308636861,46.52,77515.51,0.0,0.9883,1e-05,2.31422]
[1779308637868,46.52,77516.51,0.0,0.98831,1e-05,2.31268]
[1779308641947,46.52,77521.73,0.0,0.98835,1e-05,2.30488]
[1779308643933,46.52,77532.12,0.0,0.98844,1e-05,2.28961]
[1779308644940,46.52,77531.81,0.0,0.98844,1e-05,2.29003]
[1779308648969,46.52,77536.89,0.0,0.98849,1e-05,2.28257]
[1779308652998,46.52,77545.41,0.0,0.98856,1e-05,2.27023]
[1779308654004,46.52,77545.67,0.0,0.98856,1e-05,2.26986]
[1779308658032,46.52,77547.54,0.0,0.98858,1e-05,2.26714]
[1779308663067,46.52,77551.87,0.0,0.98861,1e-05,2.26087]
[1779308666090,46.52,77557.41,0.0,0.98866,1e-05,2.25292]
[1779308671122,46.52,77560.72,0.0,0.9887,1e-05,2.24681]
[1779308676158,46.52,77561.93,0.0,0.98871,1e-05,2.24506]
[1779308681193,46.52,77559.97,0.0,0.98869,1e-05,2.24779]
[1779308683217,46.52,77566.3,0.0,0.98874,1e-05,2.23876]
[1779308684222,46.52,77569.86,0.0,0.98877,1e-05,2.23371]
[1779308685233,46.52,77591.12,0.0,0.98895,1e-05,2.20374]
[1779308686238,46.52,77599.36,0.0,0.98902,1e-05,2.19228]
[1779308687245,46.52,77599.13,0.0,0.98901,1e-05,2.19269]
[1779308692282,46.52,77596.75,0.0,0.98899,1e-05,2.19641]
[1779308695302,46.52,77601.73,0.0,0.98903,1e-05,2.18979]
[1779308700336,46.52,77598.68,0.0,0.989,1e-05,2.19441]
[1779308703356,46.52,77590.27,0.0,0.98893,1e-05,2.20643]
[1779308704363,46.52,77586.57,0.0,0.9889,1e-05,2.21169]
[1779308708392,46.52,77573.49,0.0,0.98879,1e-05,2.23037]
[1779308709399,46.52,77567.89,0.0,0.98875,1e-05,2.23834]
[1779308712420,46.52,77566.0,0.0,0.98873,1e-05,2.24108]
[1779308716448,46.52,77573.62,0.0,0.98879,1e-05,2.23031]
[1779308717460,46.52,77573.82,0.0,0.98879,1e-05,2.23006]
[1779308720476,46.53,77575.11,0.0,0.9888,1e-05,2.22833]
[1779308725512,46.53,77571.8,0.0,0.98878,1e-05,2.23324]
[1779308727525,46.53,77575.58,0.0,0.98881,1e-05,2.22799]
[1779308732563,46.53,77569.12,0.0,0.98876,1e-05,2.2361]
[1779308737598,46.53,77574.3,0.0,0.9888,1e-05,2.22904]
[1779308739612,46.53,77568.68,0.0,0.98875,1e-05,2.23713]
[1779308742633,46.53,77560.64,0.0,0.98868,1e-05,2.24874]
[1779308744647,46.53,77554.44,0.0,0.98863,1e-05,2.25766]
[1779308749681,46.53,77550.55,0.0,0.98859,1e-05,2.2639]
[1779308755724,46.53,77548.84,0.0,0.98858,1e-05,2.26647]
[1779308757740,46.53,77541.84,0.0,0.98852,1e-05,2.27657]
[1779308758744,46.53,77532.24,0.0,0.98844,1e-05,2.29042]
[1779308759752,46.53,77529.28,0.0,0.98841,1e-05,2.29468]
[1779308761769,46.53,77528.33,0.0,0.9884,1e-05,2.29599]
[1779308763780,46.53,77537.09,0.0,0.98848,1e-05,2.28326]
[1779308765795,46.53,77543.09,0.0,0.98853,1e-05,2.27459]
[1779308766801,46.53,77552.7,0.0,0.98861,1e-05,2.26079]
[1779308767808,46.53,77556.02,0.0,0.98864,1e-05,2.25605]
[1779308769824,46.53,77560.18,0.0,0.98867,1e-05,2.25017]
[1779308774858,46.53,77561.18,0.0,0.98868,1e-05,2.24893]
[1779308776872,46.53,77558.93,0.0,0.98866,1e-05,2.25225]
[1779308779895,46.54,77551.04,0.0,0.98859,1e-05,2.26368]
[1779308780902,46.54,77548.71,0.0,0.98857,1e-05,2.26704]
[1779308785937,46.54,77553.8,0.0,0.98862,1e-05,2.25984]
[1779308787951,46.54,77559.55,0.0,0.98867,1e-05,2.25167]
[1779308790972,46.54,77563.61,0.0,0.9887,1e-05,2.24598]
[1779308796009,46.54,77567.17,0.0,0.98873,1e-05,2.23976]
[1779308801043,46.54,77566.13,0.0,0.98872,1e-05,2.24149]
[1779308806077,46.54,77567.45,0.0,0.98873,1e-05,2.2398]
[1779308811111,46.54,77563.68,0.0,0.9887,1e-05,2.2453]
[1779308816148,46.54,77566.83,0.0,0.98873,1e-05,2.24094]
[1779308821185,46.54,77568.12,0.0,0.98874,1e-05,2.23924]
[1779308826234,46.54,77576.66,0.0,0.98881,1e-05,2.22727]
[1779308827232,46.54,77578.57,0.0,0.98882,1e-05,2.22462]
[1779308832268,46.54,77579.5,0.0,0.98883,1e-05,2.22355]
[1779308833275,46.54,77585.75,0.0,0.98888,1e-05,2.21479]
[1779308834281,46.54,77586.89,0.0,0.98889,1e-05,2.21326]
[1779308840058,46.54,77586.25,0.0,0.98888,1e-05,2.21457]
[1779308845359,46.55,77583.7,0.0,0.98886,1e-05,2.21863]
[1779308850128,46.55,77567.89,0.0,0.98873,1e-05,2.2414]
[1779308851401,46.55,77565.37,0.0,0.98871,1e-05,2.24367]
[1779308856436,46.55,77569.19,0.0,0.98874,1e-05,2.23846]
[1779308860198,46.55,77564.05,0.0,0.9887,1e-05,2.24597]
[1779308865501,46.55,77559.39,0.0,0.98866,1e-05,2.25283]
[1779308868520,46.55,77564.77,0.0,0.9887,1e-05,2.2453]
[1779308873555,46.55,77566.69,0.0,0.98872,1e-05,2.24287]
[1779308877583,46.55,77573.01,0.0,0.98877,1e-05,2.23419]
[1779308882617,46.56,77575.02,0.0,0.98878,1e-05,2.23175]
[1779308887653,46.56,77576.22,0.0,0.98879,1e-05,2.23048]
[1779308892688,46.56,77576.76,0.0,0.98879,1e-05,2.23015]
[1779308897723,46.56,77575.39,0.0,0.98878,1e-05,2.23253]
[1779308903765,46.56,77575.1,0.0,0.98877,1e-05,2.23344]
[1779308908800,46.56,77572.39,0.0,0.98875,1e-05,2.23768]
[1779308913839,46.57,77573.99,0.0,0.98876,1e-05,2.23444]
[1779308916856,46.57,77579.94,0.0,0.98881,1e-05,2.22628]
[1779308921890,46.57,77581.66,0.0,0.98882,1e-05,2.22435]
[1779308926926,46.57,77579.45,0.0,0.9888,1e-05,2.22796]
[1779308932968,46.57,77579.48,0.0,0.9888,1e-05,2.22848]
[1779308935989,46.57,77585.86,0.0,0.98885,1e-05,2.21976]
[1779308941030,46.58,77590.42,0.0,0.98889,1e-05,2.21383]
[1779308942037,46.58,77602.38,0.0,0.98898,1e-05,2.19716]
[1779308943045,46.58,77605.35,0.0,0.98901,1e-05,2.19314]
[1779308950829,46.58,77603.07,0.0,0.98898,1e-05,2.19738]
[1779308956136,46.58,77595.01,0.0,0.98891,1e-05,2.2093]
[1779308958149,46.59,77600.83,0.0,0.98896,1e-05,2.20137]
[1779308960164,46.59,77609.66,0.0,0.98903,1e-05,2.18929]
[1779308961171,46.59,77614.88,0.0,0.98907,1e-05,2.18215]
[1779308962178,46.59,77615.3,0.0,0.98908,1e-05,2.18171]
[1779308967212,46.59,77612.94,0.0,0.98905,1e-05,2.18585]
[1779308972249,46.59,77616.11,0.0,0.98908,1e-05,2.18079]
[1779308977284,46.6,77618.37,0.0,0.98909,1e-05,2.17837]
[1779308982318,46.6,77617.4,0.0,0.98908,1e-05,2.18041]
[1779308987353,46.6,77622.02,0.0,0.98912,1e-05,2.17469]
[1779308991381,46.6,77627.05,0.0,0.98915,1e-05,2.16831]
[1779308994402,46.61,77631.25,0.0,0.98918,1e-05,2.16299]
[1779308997422,46.61,77637.88,0.0,0.98923,1e-05,2.15436]
[1779308999438,46.61,77639.65,0.0,0.98925,1e-05,2.1523]
[1779309004472,46.61,77644.29,0.0,0.98928,1e-05,2.1469]
[1779309009509,46.62,77643.24,0.0,0.98926,1e-05,2.14938]
[1779309011268,46.62,77654.24,0.0,0.98935,1e-05,2.13478]
[1779309013575,46.62,77638.28,0.0,0.98922,1e-05,2.15687]
[1779309014548,46.62,77630.5,0.0,0.98916,1e-05,2.16759]
[1779309015556,46.62,77626.2,0.0,0.98912,1e-05,2.17414]
[1779309021344,46.63,77633.66,0.0,0.98917,1e-05,2.16468]
[1779309025631,46.63,77638.94,0.0,0.98921,1e-05,2.15832]
[1779309031416,46.64,77642.99,0.0,0.98925,1e-05,2.15238]
[1779309036709,46.64,77639.8,0.0,0.98921,1e-05,2.15776]
[1779309039730,46.64,77647.66,0.0,0.98927,1e-05,2.14779]
[1779309042751,46.64,77650.65,0.0,0.98929,1e-05,2.14414]
[1779309047787,46.65,77655.64,0.0,0.98933,1e-05,2.13846]
[1779309052821,46.66,77655.6,0.0,0.98932,1e-05,2.13989]
[1779309057857,46.66,77642.54,0.0,0.98921,1e-05,2.15889]
[1779309058866,46.66,77642.07,0.0,0.9892,1e-05,2.15973]
[1779309059888,46.66,77647.75,0.0,0.98925,1e-05,2.15212]
[1779309060890,46.66,77653.09,0.0,0.98929,1e-05,2.14523]
[1779309061900,46.66,77658.44,0.0,0.98933,1e-05,2.13792]
[1779309063910,46.67,77659.34,0.0,0.98934,1e-05,2.13715]
[1779309068945,46.67,77662.03,0.0,0.98935,1e-05,2.13461]
[1779309073980,46.68,77660.74,0.0,0.98933,1e-05,2.13773]
[1779309079015,46.68,77660.37,0.0,0.98932,1e-05,2.13912]
[1779309082041,46.68,77666.14,0.0,0.98937,1e-05,2.13193]
[1779309087076,46.69,77666.71,0.0,0.98936,1e-05,2.13231]
[1779309092111,46.69,77670.73,0.0,0.9894,1e-05,2.12667]
[1779309097146,46.7,77664.62,0.0,0.98934,1e-05,2.13611]
[1779309101175,46.7,77661.38,0.0,0.98931,1e-05,2.14137]
[1779309102182,46.7,77652.08,0.0,0.98923,1e-05,2.1543]
[1779309103188,46.7,77645.58,0.0,0.98918,1e-05,2.16341]
[1779309104194,46.7,77646.25,0.0,0.98919,1e-05,2.16265]
[1779309106209,46.7,77635.91,0.0,0.9891,1e-05,2.17725]
[1779309107216,46.7,77634.06,0.0,0.98908,1e-05,2.17996]
[1779309112251,46.71,77635.06,0.0,0.98909,1e-05,2.17925]
[1779309116279,46.71,77640.43,0.0,0.98913,1e-05,2.17236]
[1779309121316,46.71,77643.89,0.0,0.98915,1e-05,2.16828]
[1779309125342,46.72,77648.0,0.0,0.98918,1e-05,2.16321]
[1779309130377,46.72,77646.24,0.0,0.98916,1e-05,2.16642]
[1779309135412,46.72,77644.73,0.0,0.98915,1e-05,2.16932]
[1779309139445,46.73,77636.29,0.0,0.98907,1e-05,2.18178]
[1779309142464,46.73,77629.74,0.0,0.98902,1e-05,2.19113]
[1779309144475,46.73,77626.17,0.0,0.98899,1e-05,2.19644]
[1779309147496,46.73,77620.26,0.0,0.98894,1e-05,2.20487]
[1779309152536,46.73,77616.72,0.0,0.98891,1e-05,2.20889]
[1779309160588,46.73,77615.94,0.0,0.9889,1e-05,2.2106]
[1779309166631,46.73,77615.02,0.0,0.98889,1e-05,2.21233]
[1779309172423,46.74,77615.46,0.0,0.98889,1e-05,2.21214]
[1779309177707,46.74,77614.93,0.0,0.98889,1e-05,2.21322]
[1779309182741,46.74,77611.93,0.0,0.98886,1e-05,2.21774]
[1779309192565,46.74,77611.2,0.0,0.98885,1e-05,2.21936]
[1779309197847,46.74,77609.99,0.0,0.98884,1e-05,2.22136]
[1779309202925,46.74,77610.17,0.0,0.98884,1e-05,2.22144]
[1779309204897,46.74,77599.29,0.0,0.98875,1e-05,2.23682]
[1779309206910,46.74,77591.95,0.0,0.98869,1e-05,2.2473]
[1779309208925,46.74,77588.14,0.0,0.98866,1e-05,2.25275]
[1779309212952,46.74,77585.84,0.0,0.98864,1e-05,2.25468]
[1779309217987,46.75,77582.76,0.0,0.98862,1e-05,2.2591]
[1779309221007,46.75,77575.68,0.0,0.98856,1e-05,2.26919]
[1779309226044,46.74,77568.76,0.0,0.9885,1e-05,2.279]
[1779309228056,46.74,77561.05,0.0,0.98843,1e-05,2.29001]
[1779309230071,46.74,77561.48,0.0,0.98844,1e-05,2.28927]
[1779309232085,46.74,77568.47,0.0,0.9885,1e-05,2.27908]
[1779309234099,46.74,77573.69,0.0,0.98854,1e-05,2.27156]
[1779309236113,46.74,77575.06,0.0,0.98855,1e-05,2.26955]
[1779309241148,46.74,77576.48,0.0,0.98857,1e-05,2.26746]
[1779309246183,46.74,77576.34,0.0,0.98857,1e-05,2.26761]
[1779309251218,46.74,77576.46,0.0,0.98857,1e-05,2.26741]
[1779309256254,46.74,77575.92,0.0,0.98856,1e-05,2.26816]
[1779309263065,46.74,77575.5,0.0,0.98856,1e-05,2.26875]
[1779309268337,46.74,77575.42,0.0,0.98856,1e-05,2.26885]
[1779309273372,46.74,77575.44,0.0,0.98857,1e-05,2.26745]
[1779309278407,46.74,77570.81,0.0,0.98853,1e-05,2.27409]
[1779309280422,46.74,77569.44,0.0,0.98851,1e-05,2.27603]
[1779309283442,46.74,77561.9,0.0,0.98845,1e-05,2.2868]
[1779309287470,46.74,77574.92,0.0,0.98856,1e-05,2.26797]
[1779309288477,46.74,77580.24,0.0,0.98861,1e-05,2.26038]
[1779309289484,46.74,77584.26,0.0,0.98864,1e-05,2.25466]
[1779309294519,46.74,77587.9,0.0,0.98867,1e-05,2.24959]
[1779309300561,46.74,77587.04,0.0,0.98866,1e-05,2.25096]
[1779309305597,46.74,77588.14,0.0,0.98867,1e-05,2.24953]
[1779309311637,46.74,77590.36,0.0,0.98869,1e-05,2.24656]
[1779309316673,46.74,77591.46,0.0,0.9887,1e-05,2.24516]
[1779309323722,46.75,77591.82,0.0,0.9887,1e-05,2.24486]
[1779309327750,46.75,77587.27,0.0,0.98866,1e-05,2.2514]
[1779309333564,46.75,77588.36,0.0,0.98868,1e-05,2.24857]
[1779309336813,46.75,77599.36,0.0,0.98877,1e-05,2.23308]
[1779309337821,46.75,77600.24,0.0,0.98877,1e-05,2.23188]
[1779309343634,46.75,77602.19,0.0,0.98879,1e-05,2.22998]
[1779309347890,46.75,77595.69,0.0,0.98873,1e-05,2.23989]
[1779309353705,46.75,77591.64,0.0,0.98869,1e-05,2.24585]
[1779309363774,46.76,77587.03,0.0,0.98865,1e-05,2.25272]
[1779309369046,46.76,77585.31,0.0,0.98864,1e-05,2.25532]
[1779309374083,46.76,77584.53,0.0,0.98863,1e-05,2.25657]
[1779309379115,46.76,77589.91,0.0,0.98867,1e-05,2.24915]
[1779309384150,46.76,77594.85,0.0,0.98871,1e-05,2.24236]
[1779309389187,46.76,77601.53,0.0,0.98877,1e-05,2.23312]
[1779309394222,46.76,77618.59,0.0,0.98891,1e-05,2.20815]
[1779309395230,46.76,77624.91,0.0,0.98896,1e-05,2.19942]
[1779309396236,46.76,77624.76,0.0,0.98896,1e-05,2.19973]
[1779309402278,46.76,77627.51,0.0,0.98898,1e-05,2.19656]
[1779309407313,46.77,77625.73,0.0,0.98896,1e-05,2.19962]
[1779309408320,46.77,77626.23,0.0,0.98897,1e-05,2.19902]
[1779309413355,46.77,77628.25,0.0,0.98898,1e-05,2.19671]
[1779309417382,46.77,77633.9,0.0,0.98902,1e-05,2.18926]
[1779309423425,46.77,77634.46,0.0,0.98903,1e-05,2.18912]
[1779309428460,46.78,77637.81,0.0,0.98905,1e-05,2.18499]
[1779309433495,46.78,77637.84,0.0,0.98905,1e-05,2.18546]
[1779309435509,46.78,77628.4,0.0,0.98897,1e-05,2.19877]
[1779309436515,46.78,77625.84,0.0,0.98895,1e-05,2.20242]
[1779309441551,46.78,77624.16,0.0,0.98893,1e-05,2.20508]
[1779309447594,46.78,77622.11,0.0,0.98891,1e-05,2.20828]
[1779309452632,46.78,77621.24,0.0,0.98891,1e-05,2.20841]
[1779309454651,46.78,77609.97,0.0,0.98882,1e-05,2.2243]
[1779309455650,46.78,77607.25,0.0,0.98879,1e-05,2.22815]
[1779309460685,46.78,77602.22,0.0,0.98875,1e-05,2.23541]
[1779309461692,46.78,77594.97,0.0,0.98869,1e-05,2.24566]
[1779309462699,46.78,77594.4,0.0,0.98869,1e-05,2.24648]
[1779309471764,46.78,77592.88,0.0,0.98867,1e-05,2.24875]
[1779309476799,46.78,77593.16,0.0,0.98867,1e-05,2.24842]
[1779309481836,46.78,77593.41,0.0,0.98868,1e-05,2.24815]
[1779309487876,46.78,77594.06,0.0,0.98868,1e-05,2.24733]
[1779309492913,46.79,77594.35,0.0,0.98868,1e-05,2.24702]
[1779309493921,46.79,77599.7,0.0,0.98873,1e-05,2.23947]
[1779309495935,46.79,77601.74,0.0,0.98874,1e-05,2.23665]
[1779309499963,46.79,77605.88,0.0,0.98878,1e-05,2.23098]
[1779309504998,46.79,77602.96,0.0,0.98875,1e-05,2.23534]
[1779309510034,46.79,77601.64,0.0,0.98874,1e-05,2.23743]
[1779309514827,46.79,77596.23,0.0,0.9887,1e-05,2.24398]
[1779309520102,46.79,77593.36,0.0,0.98867,1e-05,2.24822]
[1779309525140,46.79,77591.15,0.0,0.98865,1e-05,2.25157]
[1779309531180,46.79,77587.87,0.0,0.98863,1e-05,2.25648]
[1779309537224,46.79,77584.19,0.0,0.98859,1e-05,2.26195]
[1779309545279,46.79,77583.56,0.0,0.98859,1e-05,2.26316]
[1779309553334,46.8,77579.68,0.0,0.98855,1e-05,2.26897]
[1779309556355,46.8,77574.1,0.0,0.9885,1e-05,2.27705]
[1779309558368,46.8,77573.0,0.0,0.98849,1e-05,2.27866]
[1779309563404,46.8,77574.63,0.0,0.98851,1e-05,2.27641]
[1779309568438,46.8,77576.48,0.0,0.98852,1e-05,2.27388]
[1779309573474,46.8,77575.02,0.0,0.98852,1e-05,2.27471]
[1779309578509,46.8,77573.02,0.0,0.9885,1e-05,2.27769]
[1779309583544,46.8,77572.7,0.0,0.9885,1e-05,2.27824]
[1779309590593,46.8,77572.49,0.0,0.98849,1e-05,2.27865]
[1779309595628,46.8,77573.97,0.0,0.98851,1e-05,2.27662]
[1779309601669,46.8,77572.12,0.0,0.98849,1e-05,2.27935]
[1779309606709,46.8,77574.0,0.0,0.9885,1e-05,2.27672]
[1779309607715,46.8,77579.07,0.0,0.98855,1e-05,2.26948]
[1779309609728,46.8,77584.3,0.0,0.98859,1e-05,2.26207]
[1779309614763,46.8,77586.41,0.0,0.98861,1e-05,2.25926]
[1779309619798,46.8,77589.04,0.0,0.98863,1e-05,2.25568]
[1779309624833,46.8,77593.89,0.0,0.98867,1e-05,2.24895]
[1779309628862,46.8,77600.87,0.0,0.98873,1e-05,2.2392]
[1779309630876,46.8,77606.63,0.0,0.98877,1e-05,2.23116]
[1779309637928,46.8,77607.29,0.0,0.98878,1e-05,2.22923]
[1779309640950,46.81,77612.56,0.0,0.98883,1e-05,2.22204]
[1779309641957,46.81,77618.51,0.0,0.98888,1e-05,2.21369]
[1779309642965,46.81,77618.38,0.0,0.98887,1e-05,2.21395]
[1779309647999,46.81,77617.57,0.0,0.98887,1e-05,2.21545]
[1779309653034,46.81,77618.04,0.0,0.98887,1e-05,2.21512]
[1779309660085,46.81,77618.23,0.0,0.98887,1e-05,2.21529]
[1779309665880,46.81,77618.4,0.0,0.98887,1e-05,2.21543]
[1779309671163,46.81,77618.9,0.0,0.98887,1e-05,2.21501]
[1779309676201,46.81,77618.29,0.0,0.98886,1e-05,2.21613]
[1779309681236,46.81,77615.46,0.0,0.98884,1e-05,2.22034]
[1779309687278,46.82,77614.84,0.0,0.98883,1e-05,2.22144]
[1779309692313,46.82,77614.29,0.0,0.98883,1e-05,2.22103]
[1779309693320,46.82,77622.59,0.0,0.9889,1e-05,2.20944]
[1779309694327,46.82,77626.31,0.0,0.98893,1e-05,2.2043]
[1779309699361,46.82,77621.38,0.0,0.98889,1e-05,2.2115]
[1779309704396,46.82,77624.67,0.0,0.98891,1e-05,2.20719]
[1779309709431,46.82,77623.34,0.0,0.9889,1e-05,2.20938]
[1779309712453,46.82,77628.83,0.0,0.98894,1e-05,2.20192]
[1779309714466,46.82,77631.85,0.0,0.98897,1e-05,2.19787]
[1779309719502,46.82,77636.11,0.0,0.989,1e-05,2.1925]
[1779309723530,46.83,77646.02,0.0,0.98908,1e-05,2.17917]
[1779309724537,46.83,77649.99,0.0,0.98911,1e-05,2.17382]
[1779309730579,46.83,77646.16,0.0,0.98907,1e-05,2.17992]
[1779309731586,46.83,77651.31,0.0,0.98912,1e-05,2.17295]
[1779309732593,46.83,77657.51,0.0,0.98916,1e-05,2.16457]
[1779309733600,46.83,77663.02,0.0,0.98921,1e-05,2.15717]
[1779309734606,46.83,77664.0,0.0,0.98921,1e-05,2.15601]
[1779309737628,46.83,77675.2,0.0,0.9893,1e-05,2.14126]
[1779309738635,46.84,77675.07,0.0,0.9893,1e-05,2.14164]
[1779309742663,46.84,77683.14,0.0,0.98936,1e-05,2.13148]
[1779309747697,46.84,77686.24,0.0,0.98938,1e-05,2.12835]
[1779309752733,46.85,77689.13,0.0,0.9894,1e-05,2.12421]
[1779309757767,46.85,77691.61,0.0,0.98941,1e-05,2.12197]
[1779309762804,46.86,77692.35,0.0,0.98941,1e-05,2.12208]
[1779309767839,46.86,77696.26,0.0,0.98944,1e-05,2.11795]
[1779309771868,46.87,77689.15,0.0,0.98938,1e-05,2.12846]
[1779309772874,46.87,77687.06,0.0,0.98936,1e-05,2.1315]
[1779309777909,46.87,77687.55,0.0,0.98936,1e-05,2.13185]
[1779309782943,46.88,77689.72,0.0,0.98937,1e-05,2.12992]
[1779309787980,46.88,77690.12,0.0,0.98936,1e-05,2.13039]
[1779309793015,46.88,77689.06,0.0,0.98935,1e-05,2.13282]
[1779309798054,46.89,77690.54,0.0,0.98936,1e-05,2.13179]
[1779309803086,46.89,77692.69,0.0,0.98937,1e-05,2.12987]
[1779309809128,46.9,77693.61,0.0,0.98937,1e-05,2.12982]
[1779309814164,46.9,77693.2,0.0,0.98937,1e-05,2.13004]
[1779309819198,46.91,77692.93,0.0,0.98936,1e-05,2.13139]
[1779309824235,46.91,77691.28,0.0,0.98934,1e-05,2.13459]
[1779309829269,46.91,77694.04,0.0,0.98936,1e-05,2.13179]
[1779309834302,46.92,77693.52,0.0,0.98935,1e-05,2.13343]
[1779309839339,46.92,77694.36,0.0,0.98935,1e-05,2.13319]
[1779309845380,46.93,77694.61,0.0,0.98934,1e-05,2.13392]
[1779309850417,46.93,77692.92,0.0,0.98933,1e-05,2.13711]
[1779309853437,46.93,77683.92,0.0,0.98925,1e-05,2.14986]
[1779309854444,46.93,77681.82,0.0,0.98923,1e-05,2.15287]
[1779309859478,46.94,77682.23,0.0,0.98923,1e-05,2.15301]
[1779309864515,46.94,77684.15,0.0,0.98924,1e-05,2.15109]
[1779309865529,46.94,77673.97,0.0,0.98916,1e-05,2.16514]
[1779309867295,46.94,77665.98,0.0,0.9891,1e-05,2.17634]
[1779309869560,46.94,77665.4,0.0,0.98909,1e-05,2.17734]
[1779309873591,46.94,77659.8,0.0,0.98905,1e-05,2.18411]
[1779309878620,46.94,77658.84,0.0,0.98904,1e-05,2.1859]
[1779309883656,46.95,77653.61,0.0,0.98899,1e-05,2.19362]
[1779309888691,46.95,77650.22,0.0,0.98896,1e-05,2.19884]
[1779309893725,46.95,77650.3,0.0,0.98896,1e-05,2.19916]
[1779309898760,46.95,77650.59,0.0,0.98896,1e-05,2.19921]
[1779309903796,46.95,77649.69,0.0,0.98895,1e-05,2.20092]
[1779309908830,46.96,77648.32,0.0,0.98894,1e-05,2.2033]
[1779309913866,46.96,77649.39,0.0,0.98894,1e-05,2.20229]
[1779309918901,46.96,77647.54,0.0,0.98892,1e-05,2.20534]
[1779309921927,46.96,77641.55,0.0,0.98887,1e-05,2.21396]
[1779309925950,46.96,77641.6,0.0,0.98887,1e-05,2.2142]
[1779309930985,46.96,77640.87,0.0,0.98886,1e-05,2.21557]
[1779309931992,46.96,77648.6,0.0,0.98893,1e-05,2.20351]
[1779309932999,46.97,77653.74,0.0,0.98897,1e-05,2.19646]
[1779309935013,46.97,77654.63,0.0,0.98898,1e-05,2.19543]
[1779309940050,46.97,77650.47,0.0,0.98894,1e-05,2.20168]
[1779309945085,46.97,77649.13,0.0,0.98893,1e-05,2.20399]
[1779309950120,46.97,77648.75,0.0,0.98893,1e-05,2.20493]
[1779309955156,46.97,77645.64,0.0,0.9889,1e-05,2.20965]
[1779309960193,46.97,77645.6,0.0,0.98889,1e-05,2.21007]
[1779309965227,46.98,77637.67,0.0,0.98883,1e-05,2.22147]
[1779309967240,46.98,77637.16,0.0,0.98882,1e-05,2.22228]
[1779309972279,46.98,77644.96,0.0,0.98888,1e-05,2.21209]
[1779309974290,46.98,77650.57,0.0,0.98893,1e-05,2.20441]
[1779309979325,46.98,77649.82,0.0,0.98892,1e-05,2.20583]
[1779309984360,46.98,77649.51,0.0,0.98892,1e-05,2.20661]
[1779309989396,46.98,77650.87,0.0,0.98892,1e-05,2.20507]
[1779309993424,46.99,77652.74,0.0,0.98894,1e-05,2.20143]
[1779309998223,46.99,77658.49,0.0,0.98899,1e-05,2.1939]
[1779310003493,46.99,77660.54,0.0,0.989,1e-05,2.19159]
[1779310010543,46.99,77659.11,0.0,0.98899,1e-05,2.19431]
[1779310015579,46.99,77657.2,0.0,0.98897,1e-05,2.19747]
[1779310020613,47.0,77659.94,0.0,0.98899,1e-05,2.1942]
[1779310024642,47.0,77666.37,0.0,0.98904,1e-05,2.18575]
[1779310028434,47.0,77674.73,0.0,0.9891,1e-05,2.17475]
[1779310033705,47.0,77676.24,0.0,0.98911,1e-05,2.17339]
[1779310038741,47.01,77673.21,0.0,0.98908,1e-05,2.17826]
[1779310042768,47.01,77680.89,0.0,0.98914,1e-05,2.16828]
[1779310047803,47.01,77686.71,0.0,0.98918,1e-05,2.16106]
[1779310050830,47.01,77692.94,0.0,0.98923,1e-05,2.15304]
[1779310051836,47.02,77700.9,0.0,0.9893,1e-05,2.14106]
[1779310052842,47.02,77699.69,0.0,0.98929,1e-05,2.14306]
[1779310058889,47.02,77699.32,0.0,0.98928,1e-05,2.14465]
[1779310061906,47.02,77690.52,0.0,0.9892,1e-05,2.15713]
[1779310062912,47.02,77689.25,0.0,0.98919,1e-05,2.15902]
[1779310064926,47.03,77684.04,0.0,0.98915,1e-05,2.16643]
[1779310069962,47.03,77685.08,0.0,0.98915,1e-05,2.16567]
[1779310076004,47.03,77686.45,0.0,0.98916,1e-05,2.16458]
[1779310081041,47.03,77688.1,0.0,0.98917,1e-05,2.16297]
[1779310083055,47.04,77694.77,0.0,0.98922,1e-05,2.15413]
[1779310084062,47.04,77696.92,0.0,0.98924,1e-05,2.15135]
[1779310089098,47.04,77696.61,0.0,0.98923,1e-05,2.15252]
[1779310094131,47.04,77694.01,0.0,0.98921,1e-05,2.1568]
[1779310099167,47.04,77692.02,0.0,0.98919,1e-05,2.16019]
[1779310105209,47.05,77693.12,0.0,0.98919,1e-05,2.1595]
[1779310110244,47.05,77694.24,0.0,0.9892,1e-05,2.15865]
[1779310115279,47.05,77693.14,0.0,0.98919,1e-05,2.15951]
[1779310121320,47.06,77693.54,0.0,0.98919,1e-05,2.15977]
[1779310127363,47.06,77693.87,0.0,0.98919,1e-05,2.16013]
[1779310132397,47.06,77694.75,0.0,0.98919,1e-05,2.15959]
[1779310137433,47.07,77695.35,0.0,0.98919,1e-05,2.15945]
[1779310142471,47.07,77693.43,0.0,0.98917,1e-05,2.16274]
[1779310147505,47.07,77692.59,0.0,0.98916,1e-05,2.16452]
[1779310153547,47.08,77692.89,0.0,0.98916,1e-05,2.16487]
[1779310155561,47.08,77685.62,0.0,0.9891,1e-05,2.17508]
[1779310156568,47.08,77684.43,0.0,0.98909,1e-05,2.17682]
[1779310161603,47.08,77685.43,0.0,0.98909,1e-05,2.17594]
[1779310166637,47.08,77688.44,0.0,0.98912,1e-05,2.17227]
[1779310171673,47.08,77689.36,0.0,0.98913,1e-05,2.17015]
[1779310176709,47.08,77687.59,0.0,0.98911,1e-05,2.17304]
[1779310181746,47.09,77690.31,0.0,0.98913,1e-05,2.16977]
[1779310189560,47.09,77690.47,0.0,0.98913,1e-05,2.17029]
[1779310195846,47.09,77691.56,0.0,0.98913,1e-05,2.16934]
[1779310202895,47.09,77692.37,0.0,0.98914,1e-05,2.16886]
[1779310208940,47.1,77693.16,0.0,0.98914,1e-05,2.16831]
[1779310209947,47.1,77685.12,0.0,0.98907,1e-05,2.17951]
[1779310210954,47.1,77679.03,0.0,0.98902,1e-05,2.18789]
[1779310211961,47.1,77678.83,0.0,0.98902,1e-05,2.18823]
[1779310216997,47.1,77677.84,0.0,0.98901,1e-05,2.18988]
[1779310230092,47.1,77677.27,0.0,0.989,1e-05,2.19145]
[1779310235126,47.1,77683.8,0.0,0.98906,1e-05,2.1814]
[1779310238146,47.1,77683.3,0.0,0.98905,1e-05,2.18232]
[1779310243181,47.11,77683.61,0.0,0.98906,1e-05,2.18225]
[1779310248216,47.11,77685.6,0.0,0.98907,1e-05,2.17985]
[1779310253252,47.11,77686.63,0.0,0.98908,1e-05,2.17877]
[1779310258287,47.11,77693.17,0.0,0.98913,1e-05,2.17014]
[1779310263323,47.11,77693.94,0.0,0.98913,1e-05,2.16947]
[1779310265338,47.11,77699.28,0.0,0.98917,1e-05,2.16233]
[1779310267352,47.11,77701.43,0.0,0.98919,1e-05,2.15959]
[1779310272386,47.12,77700.07,0.0,0.98917,1e-05,2.16196]
[1779310277420,47.12,77698.93,0.0,0.98916,1e-05,2.16403]
[1779310282456,47.12,77697.95,0.0,0.98915,1e-05,2.16589]
[1779310287491,47.12,77697.72,0.0,0.98915,1e-05,2.16672]
[1779310289504,47.12,77705.28,0.0,0.98921,1e-05,2.15662]
[1779310290513,47.12,77707.18,0.0,0.98922,1e-05,2.15416]
[1779310291519,47.12,77712.73,0.0,0.98927,1e-05,2.14542]
[1779310292525,47.12,77712.06,0.0,0.98926,1e-05,2.14647]
[1779310297561,47.13,77712.08,0.0,0.98926,1e-05,2.14718]
[1779310302596,47.13,77712.54,0.0,0.98926,1e-05,2.14731]
[1779310307631,47.13,77715.31,0.0,0.98928,1e-05,2.14431]
[1779310309644,47.14,77718.61,0.0,0.9893,1e-05,2.14017]
[1779310315687,47.14,77718.89,0.0,0.9893,1e-05,2.14083]
[1779310320722,47.14,77718.79,0.0,0.98929,1e-05,2.14183]
[1779310325760,47.15,77719.5,0.0,0.98929,1e-05,2.14174]
[1779310330792,47.15,77718.11,0.0,0.98928,1e-05,2.14451]
[1779310336834,47.16,77718.92,0.0,0.98928,1e-05,2.1445]
[1779310342877,47.16,77719.11,0.0,0.98927,1e-05,2.14533]
[1779310348919,47.17,77719.06,0.0,0.98927,1e-05,2.1465]
[1779310353954,47.17,77717.02,0.0,0.98925,1e-05,2.14886]
[1779310360768,47.17,77714.73,0.0,0.98922,1e-05,2.1533]
[1779310366054,47.18,77712.33,0.0,0.9892,1e-05,2.1575]
[1779310367061,47.18,77688.05,0.0,0.989,1e-05,2.19092]
[1779310368068,47.18,77684.66,0.0,0.98898,1e-05,2.19572]
[1779310370839,47.18,77685.33,0.0,0.98898,1e-05,2.19513]
[1779310375118,47.18,77678.04,0.0,0.98892,1e-05,2.20563]
[1779310376125,47.18,77676.51,0.0,0.9889,1e-05,2.20783]
[1779310381165,47.18,77687.03,0.0,0.98899,1e-05,2.19365]
[1779310386197,47.19,77696.37,0.0,0.98906,1e-05,2.18121]
[1779310389217,47.19,77696.96,0.0,0.98906,1e-05,2.18078]
[1779310394253,47.19,77690.15,0.0,0.98901,1e-05,2.19059]
[1779310399288,47.19,77690.02,0.0,0.989,1e-05,2.19112]
[1779310402308,47.19,77683.54,0.0,0.98895,1e-05,2.20023]
[1779310407343,47.19,77685.81,0.0,0.98897,1e-05,2.19732]
[1779310409359,47.19,77678.41,0.0,0.98891,1e-05,2.20764]
[1779310410365,47.19,77676.04,0.0,0.98889,1e-05,2.21095]
[1779310415399,47.19,77677.37,0.0,0.9889,1e-05,2.20787]
[1779310420435,47.19,77675.35,0.0,0.98889,1e-05,2.21083]
[1779310425469,47.2,77671.64,0.0,0.98885,1e-05,2.21613]
[1779310430505,47.2,77670.15,0.0,0.98884,1e-05,2.21836]
[1779310435540,47.2,77669.46,0.0,0.98883,1e-05,2.2195]
[1779310440574,47.2,77673.94,0.0,0.98887,1e-05,2.21342]
[1779310443598,47.2,77669.84,0.0,0.98884,1e-05,2.2192]
[1779310448631,47.2,77670.18,0.0,0.98884,1e-05,2.21879]
[1779310453665,47.2,77670.88,0.0,0.98884,1e-05,2.21784]
[1779310458701,47.2,77671.35,0.0,0.98885,1e-05,2.21724]
[1779310463736,47.2,77674.6,0.0,0.98887,1e-05,2.21277]
[1779310468776,47.2,77676.52,0.0,0.98889,1e-05,2.21015]
[1779310471796,47.2,77671.29,0.0,0.98885,1e-05,2.21608]
[1779310476831,47.2,77668.02,0.0,0.98883,1e-05,2.22066]
[1779310481866,47.2,77663.64,0.0,0.98879,1e-05,2.22682]
[1779310486911,47.2,77661.9,0.0,0.98877,1e-05,2.2293]
[1779310491947,47.2,77658.48,0.0,0.98875,1e-05,2.23413]
[1779310496981,47.2,77663.22,0.0,0.98879,1e-05,2.22756]
[1779310502016,47.2,77666.27,0.0,0.98881,1e-05,2.22337]
[1779310507059,47.2,77670.35,0.0,0.98884,1e-05,2.21775]
[1779310512095,47.2,77671.59,0.0,0.98885,1e-05,2.21609]
[1779310517132,47.2,77675.17,0.0,0.98888,1e-05,2.21117]
[1779310519144,47.2,77680.45,0.0,0.98892,1e-05,2.20391]
[1779310524178,47.2,77685.75,0.0,0.98897,1e-05,2.19674]
[1779310529214,47.2,77686.29,0.0,0.98897,1e-05,2.19615]
[1779310534249,47.2,77689.95,0.0,0.98901,1e-05,2.18993]
[1779310539285,47.2,77690.28,0.0,0.98901,1e-05,2.18966]
[1779310545325,47.2,77690.33,0.0,0.98901,1e-05,2.18978]
[1779310549354,47.21,77684.88,0.0,0.98896,1e-05,2.19742]
[1779310554388,47.21,77680.58,0.0,0.98893,1e-05,2.20353]
[1779310559423,47.21,77678.23,0.0,0.98891,1e-05,2.20699]
[1779310564459,47.21,77674.11,0.0,0.98887,1e-05,2.21294]
[1779310569493,47.21,77672.51,0.0,0.98886,1e-05,2.21541]
[1779310574529,47.21,77675.49,0.0,0.98888,1e-05,2.21149]
[1779310579564,47.21,77678.92,0.0,0.98891,1e-05,2.20694]
[1779310584599,47.21,77682.53,0.0,0.98893,1e-05,2.20217]
[1779310586613,47.21,77685.32,0.0,0.98896,1e-05,2.19845]
[1779310589634,47.21,77691.75,0.0,0.98901,1e-05,2.18978]
[1779310590642,47.21,77693.24,0.0,0.98902,1e-05,2.18781]
[1779310595676,47.22,77696.0,0.0,0.98904,1e-05,2.18312]
[1779310600711,47.22,77696.03,0.0,0.98904,1e-05,2.18367]
[1779310605748,47.22,77695.81,0.0,0.98904,1e-05,2.18447]
[1779310610780,47.22,77695.91,0.0,0.98903,1e-05,2.18485]
[1779310615815,47.22,77693.7,0.0,0.98901,1e-05,2.1884]
[1779310620850,47.23,77693.42,0.0,0.98901,1e-05,2.18927]
[1779310625892,47.23,77696.01,0.0,0.98903,1e-05,2.18622]
[1779310630921,47.23,77695.41,0.0,0.98902,1e-05,2.18757]
[1779310635956,47.23,77695.0,0.0,0.98901,1e-05,2.18865]
[1779310640991,47.23,77693.77,0.0,0.989,1e-05,2.19085]
[1779310646026,47.24,77680.42,0.0,0.98889,1e-05,2.20971]
[1779310651061,47.24,77683.53,0.0,0.98892,1e-05,2.20439]
[1779310652067,47.24,77688.93,0.0,0.98896,1e-05,2.19701]
[1779310654083,47.24,77694.45,0.0,0.98901,1e-05,2.18961]
[1779310659120,47.24,77700.06,0.0,0.98905,1e-05,2.18244]
[1779310664153,47.24,77703.84,0.0,0.98908,1e-05,2.17786]
[1779310668181,47.25,77698.67,0.0,0.98903,1e-05,2.18538]
[1779310673216,47.25,77694.89,0.0,0.989,1e-05,2.19108]
[1779310678251,47.25,77694.28,0.0,0.98899,1e-05,2.1924]
[1779310683287,47.25,77694.77,0.0,0.98899,1e-05,2.19221]
[1779310688320,47.25,77696.28,0.0,0.989,1e-05,2.19061]
[1779310693355,47.26,77695.13,0.0,0.98899,1e-05,2.19267]
[1779310699398,47.26,77693.79,0.0,0.98897,1e-05,2.19507]
[1779310701412,47.26,77688.35,0.0,0.98893,1e-05,2.20275]
[1779310706448,47.26,77688.96,0.0,0.98893,1e-05,2.20228]
[1779310711482,47.26,77690.67,0.0,0.98895,1e-05,2.19894]
[1779310716518,47.26,77691.42,0.0,0.98895,1e-05,2.19831]
[1779310721553,47.27,77692.56,0.0,0.98896,1e-05,2.19714]
[1779310727599,47.27,77693.18,0.0,0.98896,1e-05,2.19677]
[1779310732637,47.27,77700.63,0.0,0.98902,1e-05,2.18695]
[1779310735658,47.27,77693.92,0.0,0.98896,1e-05,2.19647]
[1779310740693,47.27,77695.89,0.0,0.98898,1e-05,2.19417]
[1779310745728,47.27,77696.83,0.0,0.98898,1e-05,2.19332]
[1779310750763,47.28,77696.89,0.0,0.98898,1e-05,2.19368]
[1779310755802,47.28,77694.83,0.0,0.98896,1e-05,2.19704]
[1779310761840,47.28,77692.18,0.0,0.98894,1e-05,2.20117]
[1779310767882,47.28,77692.41,0.0,0.98894,1e-05,2.20131]
[1779310772918,47.28,77691.0,0.0,0.98893,1e-05,2.20228]
[1779310777953,47.28,77685.48,0.0,0.98888,1e-05,2.21024]
[1779310782988,47.29,77689.32,0.0,0.98891,1e-05,2.20524]
[1779310788023,47.29,77690.21,0.0,0.98892,1e-05,2.20435]
[1779310793057,47.29,77691.46,0.0,0.98893,1e-05,2.20297]
[1779310798093,47.29,77691.4,0.0,0.98892,1e-05,2.20339]
[1779310801115,47.29,77683.5,0.0,0.98886,1e-05,2.21451]
[1779310803128,47.29,77675.61,0.0,0.98879,1e-05,2.22555]
[1779310808165,47.29,77678.12,0.0,0.98881,1e-05,2.22216]
[1779310813205,47.29,77681.09,0.0,0.98884,1e-05,2.21815]
[1779310818241,47.29,77682.2,0.0,0.98884,1e-05,2.2167]
[1779310824282,47.29,77682.61,0.0,0.98885,1e-05,2.21623]
[1779310829317,47.29,77682.29,0.0,0.98884,1e-05,2.21672]
[1779310834108,47.29,77674.7,0.0,0.98879,1e-05,2.22591]
[1779310839387,47.29,77674.46,0.0,0.98879,1e-05,2.22617]
[1779310844423,47.29,77675.88,0.0,0.9888,1e-05,2.22413]
[1779310850465,47.29,77675.9,0.0,0.9888,1e-05,2.22402]
[1779310854257,47.29,77669.9,0.0,0.98875,1e-05,2.23231]
[1779310860535,47.29,77667.48,0.0,0.98873,1e-05,2.23555]
[1779310866577,47.29,77663.11,0.0,0.9887,1e-05,2.24155]
[1779310874398,47.29,77660.66,0.0,0.98868,1e-05,2.24484]
[1779310879668,47.29,77656.5,0.0,0.98864,1e-05,2.25059]
[1779310884703,47.29,77653.16,0.0,0.98862,1e-05,2.25519]
[1779310889739,47.29,77647.61,0.0,0.98857,1e-05,2.26291]
[1779310894799,47.29,77638.19,0.0,0.9885,1e-05,2.27475]
[1779310896811,47.29,77632.99,0.0,0.98845,1e-05,2.28207]
[1779310897817,47.29,77607.91,0.0,0.98824,1e-05,2.31791]
[1779310898824,47.29,77619.17,0.0,0.98834,1e-05,2.30163]
[1779310899831,47.29,77619.83,0.0,0.98834,1e-05,2.30061]
[1779310904866,47.29,77616.0,0.0,0.98831,1e-05,2.30566]
[1779310909905,47.28,77614.07,0.0,0.9883,1e-05,2.30795]
[1779310910911,47.28,77604.04,0.0,0.98821,1e-05,2.32228]
[1779310911920,47.28,77604.58,0.0,0.98822,1e-05,2.32137]
[1779310916954,47.28,77606.7,0.0,0.98824,1e-05,2.31766]
[1779310920982,47.28,77619.72,0.0,0.98836,1e-05,2.29845]
[1779310921989,47.28,77620.4,0.0,0.98836,1e-05,2.29738]
[1779310924004,47.28,77628.15,0.0,0.98843,1e-05,2.28612]
[1779310925012,47.28,77629.05,0.0,0.98844,1e-05,2.28475]
[1779310931052,47.27,77629.58,0.0,0.98845,1e-05,2.28354]
[1779310936089,47.27,77630.08,0.0,0.98845,1e-05,2.28244]
[1779310941122,47.27,77633.29,0.0,0.98848,1e-05,2.27741]
[1779310944143,47.27,77638.4,0.0,0.98853,1e-05,2.27004]
[1779310949178,47.27,77637.69,0.0,0.98852,1e-05,2.27072]
[1779310954213,47.27,77638.47,0.0,0.98854,1e-05,2.26803]
[1779310957234,47.27,77644.4,0.0,0.98859,1e-05,2.25957]
[1779310964284,47.27,77647.26,0.0,0.98861,1e-05,2.25545]
[1779310969318,47.27,77644.37,0.0,0.98859,1e-05,2.25942]
[1779310974353,47.27,77644.18,0.0,0.98859,1e-05,2.2596]
[1779310979387,47.27,77641.92,0.0,0.98857,1e-05,2.26269]
[1779310985430,47.27,77640.93,0.0,0.98856,1e-05,2.26397]
[1779310990464,47.27,77639.14,0.0,0.98855,1e-05,2.2664]
[1779310993486,47.27,77643.15,0.0,0.98858,1e-05,2.26071]
[1779310998520,47.27,77643.56,0.0,0.98858,1e-05,2.2601]
[1779311003557,47.27,77644.3,0.0,0.98859,1e-05,2.25901]
[1779311005314,47.27,77650.51,0.0,0.98864,1e-05,2.25026]
[1779311011612,47.27,77653.79,0.0,0.98867,1e-05,2.24429]
[1779311016646,47.27,77657.12,0.0,0.9887,1e-05,2.23964]
[1779311021682,47.27,77659.67,0.0,0.98872,1e-05,2.2361]
[1779311026717,47.27,77661.46,0.0,0.98874,1e-05,2.23364]
[1779311031752,47.27,77664.5,0.0,0.98876,1e-05,2.22945]
[1779311036788,47.27,77664.97,0.0,0.98877,1e-05,2.22887]
[1779311041822,47.27,77667.58,0.0,0.98879,1e-05,2.22531]
[1779311046856,47.27,77669.62,0.0,0.9888,1e-05,2.22255]
[1779311051892,47.27,77670.64,0.0,0.98881,1e-05,2.22122]
[1779311057936,47.27,77670.41,0.0,0.98881,1e-05,2.22164]
[1779311062969,47.27,77671.35,0.0,0.98882,1e-05,2.22041]
[1779311068005,47.27,77671.43,0.0,0.98882,1e-05,2.22039]
[1779311070025,47.27,77677.62,0.0,0.98887,1e-05,2.21183]
[1779311071027,47.27,77679.19,0.0,0.98889,1e-05,2.20833]
[1779311073041,47.27,77694.61,0.0,0.98901,1e-05,2.18714]
[1779311074048,47.27,77701.05,0.0,0.98906,1e-05,2.17838]
[1779311075055,47.27,77699.53,0.0,0.98905,1e-05,2.18056]
[1779311081097,47.27,77700.0,0.0,0.98905,1e-05,2.18044]
[1779311087139,47.27,77701.48,0.0,0.98906,1e-05,2.17892]
[1779311090161,47.28,77691.03,0.0,0.98897,1e-05,2.1935]
[1779311091168,47.28,77690.23,0.0,0.98897,1e-05,2.19466]
[1779311096203,47.28,77691.84,0.0,0.98898,1e-05,2.1927]
[1779311101238,47.28,77695.73,0.0,0.98901,1e-05,2.18763]
[1779311103252,47.28,77749.31,0.0,0.98943,1e-05,2.11513]
[1779311104259,47.28,77736.31,0.0,0.98933,1e-05,2.13274]
[1779311105267,47.28,77733.23,0.0,0.98931,1e-05,2.13704]
[1779311108286,47.28,77727.92,0.0,0.98926,1e-05,2.14461]
[1779311111311,47.28,77739.34,0.0,0.98935,1e-05,2.12975]
[1779311113322,47.28,77681.54,0.0,0.98888,1e-05,2.20877]
[1779311118357,47.28,77682.48,0.0,0.98889,1e-05,2.20759]
[1779311120371,47.29,77687.36,0.0,0.98893,1e-05,2.20093]
[1779311125406,47.29,77689.92,0.0,0.98895,1e-05,2.19766]
[1779311131448,47.29,77690.44,0.0,0.98896,1e-05,2.19596]
[1779311137490,47.29,77690.12,0.0,0.98895,1e-05,2.19682]
[1779311142526,47.29,77689.07,0.0,0.98894,1e-05,2.19863]
[1779311143533,47.29,77700.81,0.0,0.98904,1e-05,2.18259]
[1779311148568,47.29,77699.83,0.0,0.98903,1e-05,2.18444]
[1779311153603,47.3,77698.93,0.0,0.98902,1e-05,2.18618]
[1779311158638,47.3,77693.79,0.0,0.98897,1e-05,2.1948]
[1779311163673,47.3,77696.42,0.0,0.98898,1e-05,2.19165]
[1779311172736,47.31,77696.22,0.0,0.98898,1e-05,2.19276]
[1779311176519,47.31,77682.85,0.0,0.98887,1e-05,2.21154]
[1779311178778,47.31,77677.9,0.0,0.98883,1e-05,2.21851]
[1779311184820,47.31,77677.49,0.0,0.98882,1e-05,2.21932]
[1779311190863,47.31,77680.46,0.0,0.98884,1e-05,2.21539]
[1779311196660,47.31,77686.5,0.0,0.9889,1e-05,2.20586]
[1779311199927,47.31,77691.72,0.0,0.98894,1e-05,2.1988]
[1779311204962,47.31,77693.46,0.0,0.98895,1e-05,2.1967]
[1779311209999,47.32,77693.76,0.0,0.98895,1e-05,2.19661]
[1779311216042,47.32,77698.13,0.0,0.98899,1e-05,2.19104]
[1779311226876,47.32,77696.77,0.0,0.98897,1e-05,2.19382]
[1779311234167,47.32,77695.55,0.0,0.98896,1e-05,2.19609]
[1779311239203,47.33,77696.56,0.0,0.98896,1e-05,2.19513]
[1779311244237,47.33,77697.5,0.0,0.98897,1e-05,2.1943]
[1779311249273,47.33,77697.47,0.0,0.98896,1e-05,2.1948]
[1779311254308,47.33,77696.41,0.0,0.98896,1e-05,2.19537]
[1779311259343,47.33,77693.65,0.0,0.98893,1e-05,2.19964]
[1779311264382,47.34,77692.13,0.0,0.98892,1e-05,2.20216]
[1779311269417,47.34,77693.62,0.0,0.98893,1e-05,2.20053]
[1779311275462,47.34,77692.98,0.0,0.98892,1e-05,2.20201]
[1779311281500,47.34,77692.89,0.0,0.98892,1e-05,2.20264]
[1779311286537,47.34,77692.56,0.0,0.98891,1e-05,2.20351]
[1779311291570,47.34,77689.83,0.0,0.98889,1e-05,2.20768]
[1779311296606,47.35,77686.74,0.0,0.98886,1e-05,2.21229]
[1779311301641,47.35,77688.63,0.0,0.98887,1e-05,2.21002]
[1779311306676,47.35,77690.06,0.0,0.98888,1e-05,2.20839]
[1779311311711,47.35,77690.44,0.0,0.98889,1e-05,2.20688]
[1779311316745,47.35,77691.97,0.0,0.9889,1e-05,2.20514]
[1779311321786,47.35,77692.34,0.0,0.9889,1e-05,2.205]
[1779311326815,47.36,77692.82,0.0,0.9889,1e-05,2.20471]
[1779311331851,47.36,77692.99,0.0,0.9889,1e-05,2.20485]
[1779311337647,47.36,77693.61,0.0,0.98891,1e-05,2.20445]
[1779311342929,47.36,77693.95,0.0,0.98891,1e-05,2.20436]
[1779311343936,47.36,77699.03,0.0,0.98895,1e-05,2.19744]
[1779311348970,47.36,77698.24,0.0,0.98894,1e-05,2.19897]
[1779311354006,47.36,77697.71,0.0,0.98893,1e-05,2.20013]
[1779311361055,47.37,77696.71,0.0,0.98892,1e-05,2.2021]
[1779311366090,47.37,77698.13,0.0,0.98893,1e-05,2.20057]
[1779311371124,47.37,77696.61,0.0,0.98892,1e-05,2.20173]
[1779311376159,47.37,77695.78,0.0,0.98891,1e-05,2.20331]
[1779311382201,47.37,77694.37,0.0,0.9889,1e-05,2.20577]
[1779311387236,47.38,77695.98,0.0,0.98891,1e-05,2.20399]
[1779311392271,47.38,77694.83,0.0,0.9889,1e-05,2.20602]
[1779311397307,47.38,77693.7,0.0,0.98888,1e-05,2.20802]
[1779311402342,47.38,77692.44,0.0,0.98887,1e-05,2.21017]
[1779311408142,47.38,77691.29,0.0,0.98886,1e-05,2.21224]
[1779311413419,47.39,77691.33,0.0,0.98886,1e-05,2.21258]
[1779311418456,47.39,77691.15,0.0,0.98885,1e-05,2.21322]
[1779311423490,47.39,77688.67,0.0,0.98883,1e-05,2.21701]
[1779311428526,47.39,77688.68,0.0,0.98883,1e-05,2.21733]
[1779311433561,47.39,77688.54,0.0,0.98883,1e-05,2.2165]
[1779311439602,47.39,77688.38,0.0,0.98883,1e-05,2.21712]
[1779311444637,47.39,77689.25,0.0,0.98883,1e-05,2.21631]
[1779311449671,47.4,77689.17,0.0,0.98883,1e-05,2.21674]
[1779311454711,47.4,77688.85,0.0,0.98883,1e-05,2.21744]
[1779311460750,47.4,77688.72,0.0,0.98882,1e-05,2.21805]
[1779311465786,47.4,77688.66,0.0,0.98882,1e-05,2.21843]
[1779311470821,47.4,77688.35,0.0,0.98882,1e-05,2.21915]
[1779311478662,47.4,77688.6,0.0,0.98882,1e-05,2.21926]
[1779311486932,47.41,77688.56,0.0,0.98881,1e-05,2.21976]
[1779311492975,47.41,77688.54,0.0,0.98882,1e-05,2.21874]
[1779311499017,47.41,77689.36,0.0,0.98882,1e-05,2.21793]
[1779311504052,47.41,77688.92,0.0,0.98882,1e-05,2.21882]
[1779311509087,47.41,77688.44,0.0,0.98881,1e-05,2.21974]
[1779311514122,47.41,77688.66,0.0,0.98881,1e-05,2.2197]
[1779311519156,47.41,77688.36,0.0,0.98881,1e-05,2.22037]
[1779311524192,47.41,77688.33,0.0,0.98881,1e-05,2.22066]
[1779311530233,47.41,77691.78,0.0,0.98883,1e-05,2.21621]
[1779311535269,47.42,77690.89,0.0,0.98882,1e-05,2.21772]
[1779311537284,47.42,77685.3,0.0,0.98878,1e-05,2.22558]
[1779311543326,47.42,77689.09,0.0,0.98881,1e-05,2.22057]
[1779311547355,47.42,77694.92,0.0,0.98885,1e-05,2.2127]
[1779311549368,47.42,77699.49,0.0,0.98889,1e-05,2.20652]
[1779311552390,47.42,77706.95,0.0,0.98896,1e-05,2.19512]
[1779311557423,47.42,77703.27,0.0,0.98892,1e-05,2.20064]
[1779311560445,47.42,77698.21,0.0,0.98888,1e-05,2.20787]
[1779311563466,47.42,77695.19,0.0,0.98886,1e-05,2.21226]
[1779311569508,47.43,77695.02,0.0,0.98885,1e-05,2.21293]
[1779311574542,47.43,77699.19,0.0,0.98888,1e-05,2.20755]
[1779311577564,47.43,77703.24,0.0,0.98892,1e-05,2.20224]
[1779311582599,47.43,77706.65,0.0,0.98894,1e-05,2.19802]
[1779311587634,47.43,77709.72,0.0,0.98896,1e-05,2.1943]
[1779311592669,47.43,77710.27,0.0,0.98896,1e-05,2.19407]
[1779311597706,47.44,77701.15,0.0,0.98889,1e-05,2.20712]
[1779311599718,47.44,77700.74,0.0,0.98888,1e-05,2.20784]
[1779311605764,47.44,77700.31,0.0,0.98888,1e-05,2.20891]
[1779311610799,47.44,77697.52,0.0,0.98885,1e-05,2.21324]
[1779311617847,47.44,77696.53,0.0,0.98885,1e-05,2.2138]
[1779311622882,47.45,77695.38,0.0,0.98883,1e-05,2.21579]
[1779311627918,47.45,77697.18,0.0,0.98885,1e-05,2.21369]
[1779311633959,47.45,77702.32,0.0,0.98889,1e-05,2.20711]
[1779311638997,47.45,77701.08,0.0,0.98887,1e-05,2.20926]
[1779311644038,47.45,77701.35,0.0,0.98887,1e-05,2.2093]
[1779311647059,47.45,77692.67,0.0,0.9888,1e-05,2.22152]
[1779311652094,47.45,77692.22,0.0,0.98879,1e-05,2.22244]
[1779311657129,47.46,77692.04,0.0,0.98879,1e-05,2.223]
[1779311666192,47.46,77691.23,0.0,0.98878,1e-05,2.22468]
[1779311671227,47.46,77690.81,0.0,0.98878,1e-05,2.2242]
[1779311676263,47.46,77691.27,0.0,0.98879,1e-05,2.22389]
[1779311682305,47.46,77691.04,0.0,0.98878,1e-05,2.2246]
[1779311688347,47.46,77690.66,0.0,0.98878,1e-05,2.22552]
[1779311693382,47.47,77690.31,0.0,0.98877,1e-05,2.22633]
[1779311698419,47.47,77689.45,0.0,0.98876,1e-05,2.22785]
[1779311703451,47.47,77689.0,0.0,0.98876,1e-05,2.2288]
[1779311709494,47.47,77689.34,0.0,0.98876,1e-05,2.2287]
[1779311711508,47.47,77694.71,0.0,0.9888,1e-05,2.22138]
[1779311716542,47.47,77697.59,0.0,0.98882,1e-05,2.21775]
[1779311721579,47.47,77701.43,0.0,0.98885,1e-05,2.21282]
[1779311726615,47.48,77702.41,0.0,0.98886,1e-05,2.21186]
[1779311731648,47.48,77697.23,0.0,0.98882,1e-05,2.21803]
[1779311736682,47.48,77695.57,0.0,0.9888,1e-05,2.22067]
[1779311743732,47.48,77691.17,0.0,0.98876,1e-05,2.2272]
[1779311748766,47.48,77690.81,0.0,0.98876,1e-05,2.228]
[1779311753802,47.48,77689.45,0.0,0.98875,1e-05,2.23019]
[1779311759843,47.48,77689.2,0.0,0.98874,1e-05,2.23087]
[1779311764880,47.48,77689.22,0.0,0.98874,1e-05,2.23112]
[1779311766893,47.49,77682.7,0.0,0.98869,1e-05,2.24032]
[1779311767899,47.49,77682.48,0.0,0.98868,1e-05,2.24067]
[1779311768907,47.49,77675.96,0.0,0.98863,1e-05,2.24983]
[1779311769914,47.49,77674.96,0.0,0.98862,1e-05,2.25125]
[1779311774952,47.49,77676.78,0.0,0.98864,1e-05,2.24884]
[1779311779983,47.49,77677.55,0.0,0.98864,1e-05,2.24788]
[1779311785019,47.49,77678.04,0.0,0.98865,1e-05,2.24731]
[1779311790055,47.49,77679.13,0.0,0.98865,1e-05,2.24591]
[1779311795090,47.49,77679.96,0.0,0.98867,1e-05,2.24351]
[1779311800124,47.49,77680.76,0.0,0.98867,1e-05,2.24251]
[1779311805159,47.49,77678.89,0.0,0.98865,1e-05,2.24568]
[1779311810193,47.49,77680.98,0.0,0.98867,1e-05,2.24285]
[1779311815229,47.49,77681.78,0.0,0.98868,1e-05,2.24183]
[1779311820267,47.49,77682.23,0.0,0.98868,1e-05,2.24129]
[1779311826305,47.49,77683.39,0.0,0.98869,1e-05,2.23976]
[1779311831341,47.49,77683.75,0.0,0.98869,1e-05,2.23933]
[1779311836377,47.49,77684.89,0.0,0.9887,1e-05,2.23783]
[1779311841412,47.49,77685.79,0.0,0.98871,1e-05,2.23665]
[1779311846446,47.49,77686.86,0.0,0.98872,1e-05,2.23525]
[1779311851495,47.49,77687.6,0.0,0.98873,1e-05,2.23293]
[1779311858534,47.5,77690.03,0.0,0.98875,1e-05,2.22973]
[1779311863568,47.5,77689.58,0.0,0.98874,1e-05,2.23048]
[1779311871433,47.5,77690.15,0.0,0.98875,1e-05,2.2299]
[1779311876660,47.5,77690.23,0.0,0.98875,1e-05,2.22992]
[1779311881697,47.5,77685.79,0.0,0.98871,1e-05,2.23623]
[1779311883710,47.5,77677.12,0.0,0.98864,1e-05,2.24835]
[1779311885724,47.5,77664.62,0.0,0.98853,1e-05,2.26588]
[1779311886731,47.5,77662.49,0.0,0.98851,1e-05,2.26884]
[1779311888745,47.5,77659.26,0.0,0.98849,1e-05,2.27329]
[1779311893779,47.5,77656.72,0.0,0.98847,1e-05,2.27656]
[1779311898814,47.49,77655.58,0.0,0.98846,1e-05,2.27785]
[1779311904857,47.49,77653.17,0.0,0.98844,1e-05,2.28085]
[1779311909892,47.49,77650.52,0.0,0.98842,1e-05,2.28425]
[1779311914927,47.49,77648.46,0.0,0.98841,1e-05,2.28545]
[1779311919961,47.49,77646.93,0.0,0.9884,1e-05,2.2873]
[1779311924996,47.49,77646.16,0.0,0.9884,1e-05,2.28806]
[1779311930032,47.49,77644.17,0.0,0.98838,1e-05,2.29056]
[1779311935067,47.48,77644.15,0.0,0.98839,1e-05,2.29027]
[1779311940102,47.48,77643.54,0.0,0.98838,1e-05,2.29081]
[1779311943123,47.48,77637.14,0.0,0.98833,1e-05,2.29972]
[1779311948157,47.48,77636.3,0.0,0.98832,1e-05,2.30045]
[1779311953193,47.48,77637.87,0.0,0.98834,1e-05,2.29784]
[1779311958227,47.48,77639.26,0.0,0.98835,1e-05,2.29554]
[1779311963262,47.48,77639.21,0.0,0.98836,1e-05,2.29529]
[1779311965277,47.48,77633.41,0.0,0.98831,1e-05,2.30342]
[1779311967290,47.48,77623.97,0.0,0.98823,1e-05,2.31676]
[1779311972326,47.47,77622.0,0.0,0.98822,1e-05,2.31768]
[1779311974340,47.47,77616.74,0.0,0.98818,1e-05,2.32503]
[1779311979376,47.47,77613.27,0.0,0.98815,1e-05,2.32947]
[1779311984410,47.47,77615.17,0.0,0.98817,1e-05,2.32617]
[1779311989444,47.47,77613.37,0.0,0.98816,1e-05,2.3282]
[1779311994479,47.46,77612.02,0.0,0.98815,1e-05,2.32957]
[1779311999515,47.46,77610.04,0.0,0.98813,1e-05,2.33184]
[1779312002537,47.46,77603.41,0.0,0.98808,1e-05,2.34102]
[1779312007573,47.46,77601.67,0.0,0.98807,1e-05,2.34279]
[1779312011601,47.45,77588.44,0.0,0.98796,1e-05,2.3614]
[1779312017647,47.45,77590.57,0.0,0.98798,1e-05,2.35714]
[1779312022683,47.44,77591.97,0.0,0.988,1e-05,2.35412]
[1779312027717,47.44,77591.93,0.0,0.98801,1e-05,2.35317]
[1779312032753,47.44,77588.74,0.0,0.98799,1e-05,2.35533]
[1779312037787,47.43,77588.67,0.0,0.988,1e-05,2.35438]
[1779312042822,47.43,77587.37,0.0,0.98799,1e-05,2.35521]
[1779312049871,47.42,77587.54,0.0,0.988,1e-05,2.35348]
[1779312052891,47.42,77581.27,0.0,0.98795,1e-05,2.36195]
[1779312057927,47.41,77579.51,0.0,0.98794,1e-05,2.3634]
[1779312062962,47.41,77576.51,0.0,0.98792,1e-05,2.36667]
[1779312067999,47.41,77576.19,0.0,0.98792,1e-05,2.36712]
[1779312073037,47.41,77578.1,0.0,0.98794,1e-05,2.36321]
[1779312075056,47.4,77588.58,0.0,0.98804,1e-05,2.34751]
[1779312076058,47.4,77590.69,0.0,0.98806,1e-05,2.34426]
[1779312078071,47.4,77595.86,0.0,0.9881,1e-05,2.33641]
[1779312084113,47.4,77600.44,0.0,0.98815,1e-05,2.32875]
[1779312089148,47.39,77600.28,0.0,0.98815,1e-05,2.3281]
[1779312094183,47.39,77603.37,0.0,0.98819,1e-05,2.32134]
[1779312099218,47.39,77602.71,0.0,0.98819,1e-05,2.32142]
[1779312105262,47.38,77602.16,0.0,0.98819,1e-05,2.32113]
[1779312110296,47.38,77604.5,0.0,0.98822,1e-05,2.31684]
[1779312115332,47.37,77601.1,0.0,0.9882,1e-05,2.32063]
[1779312118353,47.37,77593.65,0.0,0.98814,1e-05,2.33078]
[1779312120366,47.37,77586.58,0.0,0.98808,1e-05,2.34059]
[1779312124393,47.37,77579.41,0.0,0.98802,1e-05,2.35012]
[1779312128423,47.36,77573.93,0.0,0.98798,1e-05,2.35721]
[1779312131445,47.36,77567.38,0.0,0.98792,1e-05,2.36607]
[1779312136478,47.35,77565.07,0.0,0.98791,1e-05,2.36824]
[1779312141514,47.35,77565.52,0.0,0.98792,1e-05,2.36639]
[1779312146547,47.35,77567.61,0.0,0.98795,1e-05,2.36222]
[1779312149573,47.34,77573.26,0.0,0.988,1e-05,2.35333]
[1779312154604,47.34,77574.04,0.0,0.98802,1e-05,2.34976]
[1779312159638,47.33,77573.68,0.0,0.98802,1e-05,2.3493]
[1779312164674,47.33,77573.81,0.0,0.98803,1e-05,2.34812]
[1779312168703,47.33,77579.77,0.0,0.98809,1e-05,2.33868]
[1779312172731,47.33,77584.74,0.0,0.98813,1e-05,2.3308]
[1779312177767,47.32,77587.85,0.0,0.98816,1e-05,2.32549]
[1779312182801,47.32,77591.93,0.0,0.9882,1e-05,2.31884]
[1779312187836,47.32,77591.86,0.0,0.98821,1e-05,2.31818]
[1779312193699,47.31,77592.02,0.0,0.98821,1e-05,2.31705]
[1779312198913,47.31,77592.74,0.0,0.98822,1e-05,2.31526]
[1779312204954,47.31,77590.36,0.0,0.98821,1e-05,2.31779]
[1779312209989,47.3,77588.14,0.0,0.98819,1e-05,2.32024]
[1779312215026,47.3,77587.74,0.0,0.9882,1e-05,2.31866]
[1779312221066,47.3,77585.52,0.0,0.98819,1e-05,2.32097]
[1779312227113,47.29,77584.79,0.0,0.98819,1e-05,2.32115]
[1779312234159,47.29,77589.36,0.0,0.98823,1e-05,2.3136]
[1779312236173,47.29,77594.69,0.0,0.98828,1e-05,2.3057]
[1779312241208,47.28,77595.43,0.0,0.98829,1e-05,2.30411]
[1779312246246,47.28,77595.91,0.0,0.9883,1e-05,2.30293]
[1779312249265,47.28,77602.83,0.0,0.98836,1e-05,2.29274]
[1779312254301,47.28,77604.85,0.0,0.98838,1e-05,2.28946]
[1779312255308,47.28,77613.36,0.0,0.98845,1e-05,2.27725]
[1779312257322,47.28,77613.23,0.0,0.98845,1e-05,2.27733]
[1779312262357,47.28,77611.95,0.0,0.98844,1e-05,2.27891]
[1779312267392,47.28,77615.58,0.0,0.98847,1e-05,2.27351]
[1779312272429,47.28,77616.01,0.0,0.98848,1e-05,2.27133]
[1779312278470,47.28,77616.37,0.0,0.98849,1e-05,2.27066]
[1779312283505,47.28,77615.71,0.0,0.98848,1e-05,2.27142]
[1779312289547,47.27,77615.31,0.0,0.98848,1e-05,2.2718]
[1779312294582,47.27,77615.84,0.0,0.98849,1e-05,2.27089]
[1779312299617,47.27,77615.15,0.0,0.98848,1e-05,2.27171]
[1779312302639,47.27,77606.75,0.0,0.98841,1e-05,2.28354]
[1779312307674,47.27,77605.08,0.0,0.9884,1e-05,2.28563]
[1779312308681,47.27,77595.9,0.0,0.98832,1e-05,2.29868]
[1779312310696,47.27,77602.77,0.0,0.98838,1e-05,2.2887]
[1779312316738,47.27,77605.91,0.0,0.98841,1e-05,2.28389]
[1779312323787,47.27,77608.53,0.0,0.98843,1e-05,2.27982]
[1779312329829,47.27,77609.46,0.0,0.98844,1e-05,2.27825]
[1779312334864,47.27,77609.72,0.0,0.98845,1e-05,2.27629]
[1779312339899,47.27,77608.57,0.0,0.98844,1e-05,2.27773]
[1779312344936,47.26,77608.52,0.0,0.98844,1e-05,2.27759]
[1779312345941,47.26,77600.78,0.0,0.98838,1e-05,2.28857]
[1779312348962,47.26,77599.54,0.0,0.98837,1e-05,2.29012]
[1779312354828,47.26,77602.66,0.0,0.9884,1e-05,2.28519]
[1779312361047,47.26,77607.17,0.0,0.98844,1e-05,2.27826]
[1779312368096,47.26,77609.65,0.0,0.98846,1e-05,2.27412]
[1779312374968,47.25,77612.52,0.0,0.98849,1e-05,2.2694]
[1779312380179,47.25,77614.01,0.0,0.98851,1e-05,2.26681]
[1779312386223,47.25,77615.27,0.0,0.98852,1e-05,2.26447]
[1779312393273,47.25,77615.36,0.0,0.98853,1e-05,2.26233]
[1779312398306,47.25,77615.52,0.0,0.98854,1e-05,2.26167]
[1779312403342,47.24,77616.65,0.0,0.98855,1e-05,2.25967]
[1779312409384,47.24,77617.01,0.0,0.98855,1e-05,2.2587]
[1779312414419,47.24,77616.35,0.0,0.98855,1e-05,2.25925]
[1779312419454,47.24,77616.61,0.0,0.98856,1e-05,2.2585]
[1779312424489,47.24,77613.18,0.0,0.98853,1e-05,2.26297]
[1779312431538,47.24,77612.24,0.0,0.98852,1e-05,2.2638]
[1779312436573,47.23,77608.89,0.0,0.9885,1e-05,2.2682]
[1779312441609,47.23,77607.88,0.0,0.98849,1e-05,2.26928]
[1779312453692,47.23,77605.88,0.0,0.98849,1e-05,2.26982]
[1779312455706,47.23,77600.49,0.0,0.98844,1e-05,2.27735]
[1779312459734,47.23,77595.19,0.0,0.9884,1e-05,2.28456]
[1779312464769,47.22,77599.58,0.0,0.98844,1e-05,2.27785]
[1779312470811,47.22,77600.94,0.0,0.98845,1e-05,2.27546]
[1779312476854,47.22,77600.78,0.0,0.98845,1e-05,2.27522]
[1779312481888,47.22,77598.86,0.0,0.98844,1e-05,2.27755]
[1779312487929,47.22,77597.5,0.0,0.98843,1e-05,2.27898]
[1779312492964,47.22,77597.12,0.0,0.98843,1e-05,2.27909]
[1779312498001,47.21,77596.28,0.0,0.98843,1e-05,2.27987]
[1779312505053,47.21,77595.77,0.0,0.98843,1e-05,2.28]
[1779312513108,47.21,77596.32,0.0,0.98844,1e-05,2.27715]
[1779312521163,47.21,77597.52,0.0,0.98845,1e-05,2.27477]
[1779312533248,47.2,77602.06,0.0,0.9885,1e-05,2.26733]
[1779312536102,47.2,77607.21,0.0,0.98854,1e-05,2.25977]
[1779312541303,47.2,77608.47,0.0,0.98856,1e-05,2.25757]
[1779312546339,47.2,77608.21,0.0,0.98856,1e-05,2.25749]
[1779312551374,47.2,77604.24,0.0,0.98853,1e-05,2.26265]
[1779312556409,47.19,77599.4,0.0,0.98849,1e-05,2.26905]
[1779312558423,47.19,77588.12,0.0,0.98839,1e-05,2.28495]
[1779312559430,47.19,77585.19,0.0,0.98837,1e-05,2.28902]
[1779312564466,47.19,77582.12,0.0,0.98835,1e-05,2.29281]
[1779312566482,47.19,77575.9,0.0,0.98829,1e-05,2.30149]
[1779312571517,47.19,77572.84,0.0,0.98828,1e-05,2.30383]
[1779312576553,47.18,77570.03,0.0,0.98826,1e-05,2.30723]
[1779312581591,47.18,77567.11,0.0,0.98824,1e-05,2.31081]
[1779312586626,47.18,77564.87,0.0,0.98822,1e-05,2.31345]
[1779312594682,47.17,77563.06,0.0,0.98821,1e-05,2.31516]
[1779312600724,47.17,77560.2,0.0,0.98819,1e-05,2.31867]
[1779312601732,47.17,77553.5,0.0,0.98813,1e-05,2.32828]
[1779312602738,47.17,77551.97,0.0,0.98812,1e-05,2.33039]
[1779312604752,47.17,77546.82,0.0,0.98808,1e-05,2.33764]
[1779312609788,47.17,77544.33,0.0,0.98806,1e-05,2.34061]
[1779312615831,47.16,77540.29,0.0,0.98803,1e-05,2.34573]
[1779312620866,47.16,77539.42,0.0,0.98802,1e-05,2.34634]
[1779312625900,47.16,77538.63,0.0,0.98802,1e-05,2.34672]
[1779312630935,47.16,77537.48,0.0,0.98801,1e-05,2.34777]
[1779312635979,47.15,77537.99,0.0,0.98803,1e-05,2.34498]
[1779312641018,47.15,77537.35,0.0,0.98803,1e-05,2.34532]
[1779312646050,47.15,77530.19,0.0,0.98797,1e-05,2.35517]
[1779312651084,47.15,77532.0,0.0,0.98799,1e-05,2.35182]
[1779312656948,47.14,77531.61,0.0,0.98799,1e-05,2.35156]
[1779312663170,47.14,77531.61,0.0,0.98799,1e-05,2.35073]
[1779312664175,47.14,77538.34,0.0,0.98805,1e-05,2.34075]
[1779312666191,47.14,77543.3,0.0,0.9881,1e-05,2.33329]
[1779312671224,47.14,77542.6,0.0,0.9881,1e-05,2.33377]
[1779312677267,47.13,77545.9,0.0,0.98813,1e-05,2.32834]
[1779312683309,47.13,77544.75,0.0,0.98812,1e-05,2.32945]
[1779312688343,47.13,77546.0,0.0,0.98814,1e-05,2.32722]
[1779312697229,47.13,77546.82,0.0,0.98815,1e-05,2.32389]
[1779312707299,47.12,77549.7,0.0,0.98818,1e-05,2.31891]
[1779312712511,47.12,77550.35,0.0,0.98819,1e-05,2.31756]
[1779312716540,47.12,77557.67,0.0,0.98826,1e-05,2.30666]
[1779312721578,47.12,77553.64,0.0,0.98822,1e-05,2.3121]
[1779312727439,47.12,77558.95,0.0,0.98827,1e-05,2.30398]
[1779312733660,47.11,77561.76,0.0,0.9883,1e-05,2.29949]
[1779312738694,47.11,77565.3,0.0,0.98833,1e-05,2.29405]
[1779312743730,47.11,77572.19,0.0,0.98839,1e-05,2.28381]
[1779312745743,47.11,77575.7,0.0,0.98842,1e-05,2.27868]
[1779312751786,47.11,77574.85,0.0,0.98843,1e-05,2.27823]
[1779312756821,47.11,77574.68,0.0,0.98842,1e-05,2.27827]
[1779312761855,47.11,77574.09,0.0,0.98842,1e-05,2.2789]
[1779312766902,47.11,77573.33,0.0,0.98842,1e-05,2.27977]
[1779312776975,47.11,77575.47,0.0,0.98844,1e-05,2.27635]
[1779312782011,47.11,77574.43,0.0,0.98843,1e-05,2.27767]
[1779312787048,47.1,77574.21,0.0,0.98843,1e-05,2.27777]
[1779312792082,47.1,77570.56,0.0,0.9884,1e-05,2.28278]
[1779312797116,47.1,77564.64,0.0,0.98835,1e-05,2.291]
[1779312802152,47.1,77564.55,0.0,0.98835,1e-05,2.29077]
[1779312807187,47.1,77565.79,0.0,0.98836,1e-05,2.28863]
[1779312813228,47.1,77566.44,0.0,0.98838,1e-05,2.28588]
[1779312819271,47.1,77568.09,0.0,0.98839,1e-05,2.28309]
[1779312824306,47.09,77562.72,0.0,0.98835,1e-05,2.29046]
[1779312829340,47.09,77557.36,0.0,0.98831,1e-05,2.29777]
[1779312834376,47.09,77556.29,0.0,0.9883,1e-05,2.29893]
[1779312837398,47.09,77550.88,0.0,0.98825,1e-05,2.3065]
[1779312842433,47.09,77547.78,0.0,0.98823,1e-05,2.31058]
[1779312848284,47.09,77545.95,0.0,0.98822,1e-05,2.31275]
[1779312853511,47.09,77544.18,0.0,0.9882,1e-05,2.31494]
[1779312858546,47.08,77542.21,0.0,0.98819,1e-05,2.31746]
[1779312863579,47.08,77542.54,0.0,0.98819,1e-05,2.31667]
[1779312868615,47.08,77541.56,0.0,0.98819,1e-05,2.31779]
[1779312875663,47.08,77540.8,0.0,0.98819,1e-05,2.31706]
[1779312882713,47.08,77540.84,0.0,0.98819,1e-05,2.31659]
[1779312887747,47.08,77539.64,0.0,0.98818,1e-05,2.31803]
[1779312892784,47.08,77538.89,0.0,0.98818,1e-05,2.31882]
[1779312894798,47.08,77549.46,0.0,0.98827,1e-05,2.3034]
[1779312895806,47.08,77560.03,0.0,0.98836,1e-05,2.28814]
[1779312896814,47.08,77559.69,0.0,0.98836,1e-05,2.28862]
[1779312902855,47.07,77563.07,0.0,0.98839,1e-05,2.2837]
[1779312907889,47.07,77567.54,0.0,0.98843,1e-05,2.27723]
[1779312912924,47.07,77571.47,0.0,0.98846,1e-05,2.27155]
[1779312918966,47.07,77573.45,0.0,0.98848,1e-05,2.26863]
[1779312924003,47.07,77576.22,0.0,0.9885,1e-05,2.26457]
[1779312929038,47.07,77582.4,0.0,0.98856,1e-05,2.25569]
[1779312934073,47.07,77583.13,0.0,0.98857,1e-05,2.25321]
[1779312939107,47.07,77584.54,0.0,0.98858,1e-05,2.25115]
[1779312947164,47.07,77588.28,0.0,0.98861,1e-05,2.24579]
[1779312953207,47.07,77588.8,0.0,0.98862,1e-05,2.24502]
[1779312959056,47.07,77588.89,0.0,0.98862,1e-05,2.24486]
[1779312965291,47.07,77590.39,0.0,0.98863,1e-05,2.24269]
[1779312970325,47.07,77592.17,0.0,0.98865,1e-05,2.24015]
[1779312975360,47.07,77592.25,0.0,0.98865,1e-05,2.24001]
[1779312981402,47.07,77592.13,0.0,0.98865,1e-05,2.24013]
[1779312989265,47.07,77592.01,0.0,0.98865,1e-05,2.24024]
[1779312994496,47.07,77594.48,0.0,0.98867,1e-05,2.23535]
[1779312999531,47.07,77595.5,0.0,0.98868,1e-05,2.23392]
[1779313004566,47.07,77596.41,0.0,0.98869,1e-05,2.23266]
[1779313012623,47.07,77595.62,0.0,0.98868,1e-05,2.23377]
[1779313017657,47.07,77592.61,0.0,0.98866,1e-05,2.23798]
[1779313022692,47.07,77595.58,0.0,0.98868,1e-05,2.23379]
[1779313029546,47.07,77595.04,0.0,0.98868,1e-05,2.23455]
[1779313034775,47.07,77593.5,0.0,0.98867,1e-05,2.23672]
[1779313040818,47.07,77592.68,0.0,0.98866,1e-05,2.23784]
[1779313049686,47.07,77593.14,0.0,0.98866,1e-05,2.23713]
[1779313054920,47.07,77592.98,0.0,0.98867,1e-05,2.23595]
[1779313060962,47.07,77593.57,0.0,0.98867,1e-05,2.2351]
[1779313065998,47.07,77592.21,0.0,0.98866,1e-05,2.237]
[1779313071032,47.07,77594.33,0.0,0.98868,1e-05,2.234]
[1779313078080,47.07,77594.73,0.0,0.98868,1e-05,2.23344]
[1779313083116,47.07,77597.96,0.0,0.98871,1e-05,2.22889]
[1779313088151,47.07,77596.24,0.0,0.9887,1e-05,2.23135]
[1779313094192,47.07,77595.96,0.0,0.98869,1e-05,2.23177]
[1779313099228,47.07,77594.54,0.0,0.98868,1e-05,2.23378]
[1779313104263,47.07,77595.01,0.0,0.98869,1e-05,2.23314]
[1779313107284,47.07,77601.97,0.0,0.98874,1e-05,2.22337]
[1779313108290,47.07,77602.94,0.0,0.98875,1e-05,2.22204]
[1779313113326,47.07,77601.49,0.0,0.98875,1e-05,2.22283]
[1779313119367,47.07,77600.38,0.0,0.98873,1e-05,2.22454]
[1779313124402,47.07,77599.26,0.0,0.98872,1e-05,2.22626]
[1779313129438,47.07,77597.51,0.0,0.98871,1e-05,2.22884]
[1779313135480,47.07,77599.06,0.0,0.98872,1e-05,2.2268]
[1779313140515,47.07,77593.38,0.0,0.98867,1e-05,2.23487]
[1779313145554,47.07,77586.27,0.0,0.98861,1e-05,2.24496]
[1779313146560,47.07,77583.05,0.0,0.98859,1e-05,2.2495]
[1779313155623,47.07,77579.97,0.0,0.98856,1e-05,2.25366]
[1779313161666,47.07,77581.81,0.0,0.98858,1e-05,2.25094]
[1779313167707,47.07,77585.01,0.0,0.98861,1e-05,2.24632]
[1779313174758,47.07,77586.78,0.0,0.98863,1e-05,2.24238]
[1779313180799,47.07,77585.78,0.0,0.98862,1e-05,2.24376]
[1779313182813,47.07,77580.78,0.0,0.98858,1e-05,2.25081]
[1779313184827,47.07,77573.61,0.0,0.98852,1e-05,2.26092]
[1779313190868,47.07,77571.39,0.0,0.9885,1e-05,2.26379]
[1779313195904,47.07,77573.36,0.0,0.98852,1e-05,2.26075]
[1779313200938,47.07,77569.66,0.0,0.98849,1e-05,2.26575]
[1779313201948,47.07,77560.04,0.0,0.98841,1e-05,2.27943]
[1779313209000,47.07,77556.48,0.0,0.98838,1e-05,2.28397]
[1779313217056,47.06,77556.37,0.0,0.98838,1e-05,2.28353]
[1779313220078,47.06,77569.51,0.0,0.98849,1e-05,2.26456]
[1779313221086,47.06,77579.61,0.0,0.98858,1e-05,2.25019]
[1779313226117,47.06,77579.33,0.0,0.98858,1e-05,2.25057]
[1779313233167,47.06,77580.52,0.0,0.98859,1e-05,2.24751]
[1779313238201,47.06,77579.74,0.0,0.98859,1e-05,2.24865]
[1779313244244,47.06,77579.27,0.0,0.98858,1e-05,2.24935]
[1779313249281,47.06,77581.62,0.0,0.9886,1e-05,2.24608]
[1779313254314,47.06,77580.28,0.0,0.98859,1e-05,2.24804]
[1779313259349,47.06,77580.76,0.0,0.9886,1e-05,2.24742]
[1779313264383,47.06,77586.28,0.0,0.98864,1e-05,2.2397]
[1779313269419,47.06,77584.28,0.0,0.98862,1e-05,2.24265]
[1779313275461,47.07,77583.77,0.0,0.98862,1e-05,2.2435]
[1779313280495,47.07,77583.59,0.0,0.98862,1e-05,2.24385]
[1779313291402,47.07,77584.23,0.0,0.98863,1e-05,2.24178]
[1779313296610,47.07,77582.35,0.0,0.98861,1e-05,2.24455]
[1779313303659,47.07,77583.28,0.0,0.98862,1e-05,2.24336]
[1779313308693,47.07,77582.91,0.0,0.98861,1e-05,2.24397]
[1779313318761,47.07,77583.37,0.0,0.98862,1e-05,2.24349]
[1779313323798,47.07,77582.98,0.0,0.98861,1e-05,2.24412]
[1779313328834,47.07,77584.56,0.0,0.98863,1e-05,2.24196]
[1779313334885,47.07,77585.1,0.0,0.98863,1e-05,2.24128]
[1779313341752,47.07,77587.27,0.0,0.98865,1e-05,2.23831]
[1779313346960,47.07,77587.7,0.0,0.98865,1e-05,2.23777]
[1779313351996,47.07,77589.14,0.0,0.98867,1e-05,2.23442]
[1779313358038,47.07,77589.68,0.0,0.98867,1e-05,2.23375]
[1779313363072,47.07,77589.86,0.0,0.98868,1e-05,2.23356]
[1779313368107,47.07,77591.35,0.0,0.98869,1e-05,2.23154]
[1779313373143,47.07,77591.56,0.0,0.98869,1e-05,2.23133]
[1779313379186,47.07,77592.2,0.0,0.98869,1e-05,2.23052]
[1779313385228,47.07,77593.25,0.0,0.9887,1e-05,2.22915]
[1779313392106,47.07,77592.96,0.0,0.9887,1e-05,2.22968]
[1779313396305,47.07,77586.5,0.0,0.98864,1e-05,2.23885]
[1779313397312,47.07,77586.24,0.0,0.98864,1e-05,2.23921]
[1779313402348,47.07,77583.91,0.0,0.98862,1e-05,2.2425]
[1779313404365,47.07,77573.58,0.0,0.98853,1e-05,2.25713]
[1779313405372,47.07,77572.2,0.0,0.98852,1e-05,2.25906]
[1779313412246,47.07,77570.87,0.0,0.98852,1e-05,2.2593]
[1779313414434,47.07,77557.85,0.0,0.98841,1e-05,2.27781]
[1779313415441,47.07,77553.67,0.0,0.98837,1e-05,2.28373]
[1779313419470,47.07,77565.8,0.0,0.98848,1e-05,2.26604]
[1779313420477,47.07,77573.17,0.0,0.98854,1e-05,2.2555]
[1779313421483,47.07,77575.92,0.0,0.98857,1e-05,2.25157]
[1779313423499,47.07,77579.62,0.0,0.9886,1e-05,2.2463]
[1779313428534,47.07,77583.34,0.0,0.98863,1e-05,2.241]
[1779313433569,47.07,77587.27,0.0,0.98866,1e-05,2.23544]
[1779313438605,47.07,77585.34,0.0,0.98865,1e-05,2.23819]
[1779313443643,47.07,77585.45,0.0,0.98865,1e-05,2.23806]
[1779313448677,47.07,77584.87,0.0,0.98864,1e-05,2.23892]
[1779313452705,47.07,77578.54,0.0,0.98859,1e-05,2.2479]
[1779313453712,47.07,77566.65,0.0,0.98849,1e-05,2.2648]
[1779313454721,47.07,77562.11,0.0,0.98845,1e-05,2.2712]
[1779313457740,47.07,77554.58,0.0,0.98839,1e-05,2.2818]
[1779313461768,47.07,77548.27,0.0,0.98833,1e-05,2.29059]
[1779313467811,47.07,77548.31,0.0,0.98834,1e-05,2.29005]
[1779313472846,47.06,77548.64,0.0,0.98835,1e-05,2.28777]
[1779313475875,47.06,77554.21,0.0,0.9884,1e-05,2.27955]
[1779313477889,47.06,77561.65,0.0,0.98846,1e-05,2.2688]
[1779313481917,47.06,77565.96,0.0,0.9885,1e-05,2.2625]
[1779313486952,47.06,77566.51,0.0,0.9885,1e-05,2.26159]
[1779313491986,47.06,77567.89,0.0,0.98852,1e-05,2.25952]
[1779313497025,47.06,77566.66,0.0,0.98851,1e-05,2.26117]
[1779313502058,47.06,77568.85,0.0,0.98853,1e-05,2.25798]
[1779313508099,47.06,77568.37,0.0,0.98852,1e-05,2.25858]
[1779313513134,47.06,77567.07,0.0,0.98851,1e-05,2.26037]
[1779313521194,47.06,77566.32,0.0,0.98851,1e-05,2.26133]
[1779313526224,47.06,77565.78,0.0,0.9885,1e-05,2.26203]
[1779313533100,47.06,77565.09,0.0,0.9885,1e-05,2.26152]
[1779313538309,47.06,77564.43,0.0,0.9885,1e-05,2.2624]
[1779313543344,47.06,77564.31,0.0,0.9885,1e-05,2.26251]
[1779313550395,47.06,77566.01,0.0,0.98851,1e-05,2.26]
[1779313555431,47.06,77567.06,0.0,0.98852,1e-05,2.25845]
[1779313561474,47.06,77568.7,0.0,0.98854,1e-05,2.25606]
[1779313566511,47.06,77570.29,0.0,0.98855,1e-05,2.25375]
[1779313571544,47.06,77570.43,0.0,0.98855,1e-05,2.2535]
[1779313576580,47.06,77572.85,0.0,0.98857,1e-05,2.25002]
[1779313581615,47.06,77574.73,0.0,0.98859,1e-05,2.24731]
[1779313587657,47.06,77575.88,0.0,0.9886,1e-05,2.24564]
[1779313592691,47.06,77577.44,0.0,0.98862,1e-05,2.24202]
[1779313597726,47.06,77577.88,0.0,0.98862,1e-05,2.24138]
[1779313602761,47.06,77579.2,0.0,0.98863,1e-05,2.23949]
[1779313606789,47.06,77586.12,0.0,0.98869,1e-05,2.22973]
[1779313608804,47.06,77589.04,0.0,0.98872,1e-05,2.22566]
[1779313613838,47.06,77587.99,0.0,0.98871,1e-05,2.22728]
[1779313618874,47.06,77590.92,0.0,0.98873,1e-05,2.22333]
[1779313623910,47.06,77594.69,0.0,0.98876,1e-05,2.2183]
[1779313631965,47.06,77594.13,0.0,0.98875,1e-05,2.21945]
[1779313637000,47.06,77593.94,0.0,0.98875,1e-05,2.21996]
[1779313642034,47.06,77594.98,0.0,0.98876,1e-05,2.21877]
[1779313647070,47.06,77594.48,0.0,0.98875,1e-05,2.21974]
[1779313652105,47.06,77594.41,0.0,0.98876,1e-05,2.21874]
[1779313657140,47.07,77595.77,0.0,0.98877,1e-05,2.21713]
[1779313662175,47.07,77595.4,0.0,0.98876,1e-05,2.21795]
[1779313667210,47.07,77595.67,0.0,0.98876,1e-05,2.21788]
[1779313673252,47.07,77596.05,0.0,0.98876,1e-05,2.21773]
[1779313679294,47.07,77594.89,0.0,0.98875,1e-05,2.21974]
[1779313689364,47.07,77593.78,0.0,0.98874,1e-05,2.22193]
[1779313697421,47.08,77594.23,0.0,0.98874,1e-05,2.2218]
[1779313704301,47.08,77592.28,0.0,0.98872,1e-05,2.22497]
[1779313709505,47.08,77587.62,0.0,0.98868,1e-05,2.2318]
[1779313711520,47.08,77578.34,0.0,0.98861,1e-05,2.2436]
[1779313715549,47.08,77574.82,0.0,0.98858,1e-05,2.24865]
[1779313719578,47.08,77569.68,0.0,0.98853,1e-05,2.25596]
[1779313724613,47.08,77567.97,0.0,0.98852,1e-05,2.25836]
[1779313729648,47.08,77569.57,0.0,0.98853,1e-05,2.25604]
[1779313732669,47.08,77564.11,0.0,0.98849,1e-05,2.26379]
[1779313733676,47.08,77562.69,0.0,0.98847,1e-05,2.26579]
[1779313735690,47.08,77551.76,0.0,0.98838,1e-05,2.28135]
[1779313736697,47.08,77550.39,0.0,0.98837,1e-05,2.28326]
[1779313739718,47.08,77556.02,0.0,0.98842,1e-05,2.27501]
[1779313741731,47.08,77557.85,0.0,0.98844,1e-05,2.2723]
[1779313745760,47.08,77563.51,0.0,0.98848,1e-05,2.26406]
[1779313750795,47.08,77564.92,0.0,0.9885,1e-05,2.26188]
[1779313755830,47.08,77568.36,0.0,0.98853,1e-05,2.25683]
[1779313760865,47.08,77570.77,0.0,0.98855,1e-05,2.25326]
[1779313765900,47.07,77572.79,0.0,0.98857,1e-05,2.25025]
[1779313772949,47.07,77574.38,0.0,0.98859,1e-05,2.24644]
[1779313777984,47.07,77578.8,0.0,0.98863,1e-05,2.24011]
[1779313783018,47.07,77579.07,0.0,0.98863,1e-05,2.23967]
[1779313788055,47.07,77579.49,0.0,0.98863,1e-05,2.23901]
[1779313790069,47.07,77588.31,0.0,0.98871,1e-05,2.22656]
[1779313791075,47.07,77589.62,0.0,0.98872,1e-05,2.22473]
[1779313795103,47.07,77598.88,0.0,0.98879,1e-05,2.2118]
[1779313796109,47.07,77601.82,0.0,0.98882,1e-05,2.20773]
[1779313799132,47.07,77594.84,0.0,0.98876,1e-05,2.21762]
[1779313800138,47.07,77592.53,0.0,0.98874,1e-05,2.22089]
[1779313807188,47.07,77590.88,0.0,0.98873,1e-05,2.22334]
[1779313812222,47.08,77588.02,0.0,0.9887,1e-05,2.22746]
[1779313817258,47.08,77586.42,0.0,0.98869,1e-05,2.22981]
[1779313822293,47.08,77585.1,0.0,0.98868,1e-05,2.23177]
[1779313827327,47.08,77584.41,0.0,0.98867,1e-05,2.23285]
[1779313832364,47.08,77583.49,0.0,0.98867,1e-05,2.23288]
[1779313838405,47.08,77582.78,0.0,0.98866,1e-05,2.23402]
[1779313843440,47.08,77581.91,0.0,0.98865,1e-05,2.23538]
[1779313848474,47.08,77581.05,0.0,0.98864,1e-05,2.23674]
[1779313853511,47.08,77580.24,0.0,0.98864,1e-05,2.238]
[1779313859551,47.08,77579.58,0.0,0.98863,1e-05,2.23907]
[1779313865446,47.08,77579.51,0.0,0.98863,1e-05,2.23928]
[1779313868615,47.08,77568.86,0.0,0.98854,1e-05,2.25444]
[1779313873650,47.08,77566.67,0.0,0.98852,1e-05,2.25751]
[1779313878685,47.08,77567.59,0.0,0.98853,1e-05,2.25613]
[1779313883721,47.08,77556.57,0.0,0.98843,1e-05,2.27226]
[1779313886740,47.09,77551.55,0.0,0.98838,1e-05,2.28086]
[1779313891776,47.1,77553.63,0.0,0.98839,1e-05,2.27877]
[1779313897818,47.11,77552.91,0.0,0.98837,1e-05,2.28255]
[1779313902854,47.12,77552.07,0.0,0.98835,1e-05,2.28601]
[1779313903860,47.12,77545.99,0.0,0.98829,1e-05,2.2952]
[1779313904868,47.12,77545.39,0.0,0.98829,1e-05,2.29649]
[1779313909902,47.13,77547.12,0.0,0.98829,1e-05,2.29615]
[1779313915946,47.14,77548.24,0.0,0.98828,1e-05,2.29713]
[1779313921986,47.15,77549.12,0.0,0.98828,1e-05,2.29843]
[1779313925868,47.15,77544.35,0.0,0.98823,1e-05,2.30541]
[1779313931049,47.15,77544.84,0.0,0.98824,1e-05,2.30414]
[1779313936084,47.15,77545.94,0.0,0.98825,1e-05,2.30197]
[1779313942126,47.14,77547.05,0.0,0.98827,1e-05,2.29969]
[1779313947161,47.14,77547.4,0.0,0.98827,1e-05,2.29863]
[1779313953203,47.14,77548.8,0.0,0.9883,1e-05,2.29455]
[1779313958238,47.14,77549.87,0.0,0.98831,1e-05,2.29249]
[1779313963273,47.13,77550.5,0.0,0.98832,1e-05,2.29107]
[1779313971329,47.13,77551.12,0.0,0.98833,1e-05,2.28937]
[1779313976363,47.13,77551.98,0.0,0.98834,1e-05,2.28765]
[1779313984423,47.13,77551.65,0.0,0.98834,1e-05,2.28733]
[1779313986435,47.12,77557.14,0.0,0.98839,1e-05,2.27927]
[1779313992476,47.12,77557.59,0.0,0.9884,1e-05,2.27814]
[1779313997511,47.12,77557.28,0.0,0.9884,1e-05,2.27818]
[1779314006573,47.12,77557.24,0.0,0.9884,1e-05,2.27752]
[1779314016646,47.11,77556.73,0.0,0.98841,1e-05,2.27599]
[1779314020672,47.11,77561.05,0.0,0.98845,1e-05,2.26954]
[1779314025707,47.11,77562.3,0.0,0.98846,1e-05,2.26747]
[1779314030742,47.11,77564.92,0.0,0.98848,1e-05,2.2635]
[1779314036641,47.11,77564.17,0.0,0.98848,1e-05,2.26432]
[1779314042825,47.11,77563.45,0.0,0.98847,1e-05,2.2651]
[1779314047860,47.11,77564.15,0.0,0.98848,1e-05,2.2639]
[1779314052896,47.11,77566.16,0.0,0.9885,1e-05,2.26086]
[1779314059945,47.11,77564.2,0.0,0.98848,1e-05,2.26342]
[1779314061959,47.11,77558.6,0.0,0.98843,1e-05,2.27134]
[1779314066994,47.11,77554.11,0.0,0.9884,1e-05,2.27751]
[1779314072029,47.1,77552.06,0.0,0.98839,1e-05,2.27878]
[1779314074043,47.1,77546.24,0.0,0.98834,1e-05,2.28701]
[1779314079078,47.1,77547.29,0.0,0.98835,1e-05,2.28512]
[1779314086991,47.1,77547.18,0.0,0.98835,1e-05,2.28468]
[1779314092169,47.1,77550.38,0.0,0.98838,1e-05,2.27971]
[1779314097203,47.1,77551.25,0.0,0.98839,1e-05,2.27809]
[1779314102239,47.1,77552.1,0.0,0.9884,1e-05,2.27651]
[1779314107274,47.09,77552.45,0.0,0.98841,1e-05,2.27564]
[1779314112308,47.09,77553.17,0.0,0.98841,1e-05,2.27425]
[1779314117344,47.09,77559.04,0.0,0.98847,1e-05,2.2655]
[1779314119357,47.09,77560.93,0.0,0.98848,1e-05,2.26269]
[1779314124392,47.09,77560.96,0.0,0.98849,1e-05,2.26238]
[1779314128422,47.09,77560.78,0.0,0.98849,1e-05,2.26242]
[1779314130435,47.09,77560.53,0.0,0.98848,1e-05,2.26267]
[1779314136477,47.09,77559.6,0.0,0.98848,1e-05,2.26228]
[1779314141512,47.09,77559.36,0.0,0.98848,1e-05,2.26235]
[1779314146548,47.08,77559.18,0.0,0.98848,1e-05,2.26234]
[1779314151582,47.08,77559.09,0.0,0.98849,1e-05,2.2622]
[1779314156617,47.08,77559.03,0.0,0.98849,1e-05,2.26202]
[1779314161651,47.08,77558.83,0.0,0.98849,1e-05,2.26203]
[1779314162659,47.08,77553.29,0.0,0.98844,1e-05,2.26989]
[1779314163666,47.08,77552.34,0.0,0.98843,1e-05,2.27118]
[1779314168701,47.08,77550.39,0.0,0.98842,1e-05,2.2736]
[1779314176756,47.08,77551.58,0.0,0.98843,1e-05,2.27131]
[1779314183806,47.07,77552.39,0.0,0.98844,1e-05,2.26959]
[1779314189848,47.07,77550.61,0.0,0.98843,1e-05,2.27173]
[1779314197769,47.07,77547.73,0.0,0.98841,1e-05,2.27401]
[1779314202939,47.07,77543.29,0.0,0.98838,1e-05,2.28]
[1779314207974,47.07,77538.38,0.0,0.98834,1e-05,2.28673]
[1779314217909,47.07,77537.45,0.0,0.98833,1e-05,2.28742]
[1779314223079,47.06,77532.8,0.0,0.98829,1e-05,2.29382]
[1779314230128,47.06,77532.19,0.0,0.98829,1e-05,2.29428]
[1779314235162,47.06,77529.06,0.0,0.98827,1e-05,2.29851]
[1779314240197,47.06,77522.24,0.0,0.98821,1e-05,2.30808]
[1779314243219,47.06,77519.85,0.0,0.98819,1e-05,2.31131]
[1779314247249,47.06,77515.01,0.0,0.98815,1e-05,2.31797]
[1779314250269,47.06,77509.8,0.0,0.9881,1e-05,2.32521]
[1779314255303,47.05,77512.55,0.0,0.98814,1e-05,2.31917]
[1779314258323,47.05,77519.07,0.0,0.9882,1e-05,2.30932]
[1779314259331,47.05,77521.71,0.0,0.98822,1e-05,2.30539]
[1779314264366,47.05,77522.36,0.0,0.98823,1e-05,2.30392]
[1779314270408,47.05,77522.85,0.0,0.98824,1e-05,2.30257]
[1779314275444,47.04,77523.02,0.0,0.98824,1e-05,2.30178]
[1779314280479,47.04,77522.54,0.0,0.98824,1e-05,2.30191]
[1779314286520,47.04,77522.67,0.0,0.98825,1e-05,2.30105]
[1779314288535,47.04,77514.55,0.0,0.98818,1e-05,2.31258]
[1779314290549,47.04,77509.75,0.0,0.98814,1e-05,2.31928]
[1779314295585,47.03,77512.07,0.0,0.98816,1e-05,2.31515]
[1779314305654,47.03,77513.69,0.0,0.98819,1e-05,2.31127]
[1779314313710,47.02,77515.68,0.0,0.98822,1e-05,2.30575]
[1779314318745,47.02,77520.18,0.0,0.98826,1e-05,2.29848]
[1779314324787,47.02,77519.8,0.0,0.98826,1e-05,2.29815]
[1779314329829,47.01,77518.97,0.0,0.98826,1e-05,2.29862]
[1779314330847,47.01,77512.02,0.0,0.9882,1e-05,2.30855]
[1779314331845,47.01,77501.22,0.0,0.98811,1e-05,2.32411]
[1779314332849,47.01,77497.94,0.0,0.98808,1e-05,2.32871]
[1779314333856,47.01,77491.09,0.0,0.98802,1e-05,2.33855]
[1779314334863,47.01,77493.54,0.0,0.98804,1e-05,2.33474]
[1779314336877,47.01,77487.94,0.0,0.988,1e-05,2.34254]
[1779314339898,47.01,77481.62,0.0,0.98794,1e-05,2.3512]
[1779314341912,47.0,77477.0,0.0,0.98791,1e-05,2.35758]
[1779314343927,47.0,77471.8,0.0,0.98786,1e-05,2.3648]
[1779314345940,47.0,77470.97,0.0,0.98786,1e-05,2.36554]
[1779314350975,46.99,77472.93,0.0,0.98788,1e-05,2.36117]
[1779314358027,46.99,77474.01,0.0,0.9879,1e-05,2.35812]
[1779314359033,46.99,77481.26,0.0,0.98797,1e-05,2.34696]
[1779314361049,46.99,77488.96,0.0,0.98804,1e-05,2.33524]
[1779314366084,46.98,77488.25,0.0,0.98804,1e-05,2.33528]
[1779314367090,46.98,77482.03,0.0,0.98798,1e-05,2.34421]
[1779314371119,46.98,77475.69,0.0,0.98794,1e-05,2.35125]
[1779314376154,46.97,77472.34,0.0,0.98792,1e-05,2.35506]
[1779314381188,46.97,77472.16,0.0,0.98792,1e-05,2.35419]
[1779314386223,46.96,77470.63,0.0,0.98792,1e-05,2.35532]
[1779314391258,46.96,77469.89,0.0,0.98792,1e-05,2.35526]
[1779314396293,46.95,77469.26,0.0,0.98792,1e-05,2.35505]
[1779314401352,46.95,77453.74,0.0,0.98778,1e-05,2.37694]
[1779314403355,46.95,77451.75,0.0,0.98777,1e-05,2.37942]
[1779314408388,46.94,77447.31,0.0,0.98774,1e-05,2.38475]
[1779314412418,46.94,77440.85,0.0,0.98768,1e-05,2.39336]
[1779314416445,46.93,77436.15,0.0,0.98765,1e-05,2.39932]
[1779314420474,46.93,77429.23,0.0,0.98759,1e-05,2.4086]
[1779314424503,46.92,77426.38,0.0,0.98757,1e-05,2.41168]
[1779314429539,46.92,77393.18,0.0,0.98728,1e-05,2.46061]
[1779314430546,46.92,77396.3,0.0,0.98731,1e-05,2.45543]
[1779314434578,46.91,77406.03,0.0,0.98741,1e-05,2.43756]
[1779314435582,46.91,77412.59,0.0,0.98748,1e-05,2.42723]
[1779314436589,46.91,77415.63,0.0,0.98751,1e-05,2.42229]
[1779314441624,46.9,77412.51,0.0,0.98749,1e-05,2.42537]
[1779314444646,46.9,77418.29,0.0,0.98755,1e-05,2.41567]
[1779314446658,46.9,77420.54,0.0,0.98757,1e-05,2.41167]
[1779314451695,46.89,77419.55,0.0,0.98757,1e-05,2.4117]
[1779314456732,46.88,77419.33,0.0,0.98758,1e-05,2.41058]
[1779314459754,46.88,77428.52,0.0,0.98766,1e-05,2.39617]
[1779314461769,46.88,77436.73,0.0,0.98774,1e-05,2.38308]
[1779314463783,46.88,77429.48,0.0,0.98768,1e-05,2.39346]
[1779314464789,46.88,77428.27,0.0,0.98767,1e-05,2.39502]
[1779314469824,46.87,77426.76,0.0,0.98767,1e-05,2.39598]
[1779314474859,46.87,77423.46,0.0,0.98764,1e-05,2.39963]
[1779314478901,46.86,77417.74,0.0,0.9876,1e-05,2.4072]
[1779314479907,46.86,77414.31,0.0,0.98757,1e-05,2.41211]
[1779314485950,46.85,77412.07,0.0,0.98756,1e-05,2.41351]
[1779314490985,46.85,77409.77,0.0,0.98755,1e-05,2.41556]
[1779314496049,46.84,77409.99,0.0,0.98756,1e-05,2.41233]
[1779314498041,46.84,77393.88,0.0,0.98742,1e-05,2.43616]
[1779314504083,46.83,77391.16,0.0,0.98741,1e-05,2.43827]
[1779314509117,46.82,77394.19,0.0,0.98744,1e-05,2.43198]
[1779314514153,46.82,77395.7,0.0,0.98747,1e-05,2.42805]
[1779314517173,46.81,77388.78,0.0,0.98741,1e-05,2.43759]
[1779314519189,46.81,77379.74,0.0,0.98733,1e-05,2.45071]
[1779314520195,46.81,77374.34,0.0,0.98728,1e-05,2.45862]
[1779314521229,46.81,77367.8,0.0,0.98722,1e-05,2.46829]
[1779314522217,46.81,77355.69,0.0,0.98711,1e-05,2.48658]
[1779314523223,46.8,77350.13,0.0,0.98706,1e-05,2.49477]
[1779314525249,46.8,77341.12,0.0,0.98698,1e-05,2.50789]
[1779314530285,46.79,77338.23,0.0,0.98697,1e-05,2.51001]
[1779314532299,46.79,77345.16,0.0,0.98704,1e-05,2.49826]
[1779314533306,46.79,77352.6,0.0,0.98711,1e-05,2.48626]
[1779314535324,46.77,77364.28,0.0,0.98725,1e-05,2.46364]
[1779314537330,46.77,77368.82,0.0,0.9873,1e-05,2.4559]
[1779314538339,46.76,77375.48,0.0,0.98736,1e-05,2.44534]
[1779314543371,46.76,77377.34,0.0,0.98739,1e-05,2.44079]
[1779314548406,46.75,77370.17,0.0,0.98733,1e-05,2.45013]
[1779314551427,46.75,77365.11,0.0,0.9873,1e-05,2.45541]
[1779314552439,46.75,77359.47,0.0,0.98725,1e-05,2.46373]
[1779314554449,46.74,77342.88,0.0,0.98709,1e-05,2.48865]
[1779314559485,46.74,77340.0,0.0,0.98708,1e-05,2.49108]
[1779314560493,46.73,77345.62,0.0,0.98713,1e-05,2.48194]
[1779314561498,46.73,77350.97,0.0,0.98719,1e-05,2.47327]
[1779314566533,46.73,77355.29,0.0,0.98724,1e-05,2.46474]
[1779314567539,46.72,77361.65,0.0,0.9873,1e-05,2.45459]
[1779314568547,46.72,77363.78,0.0,0.98732,1e-05,2.45098]
[1779314573582,46.72,77366.81,0.0,0.98736,1e-05,2.44473]
[1779314578617,46.71,77360.05,0.0,0.98731,1e-05,2.45352]
[1779314581637,46.71,77354.01,0.0,0.98726,1e-05,2.46181]
[1779314582645,46.7,77345.52,0.0,0.98718,1e-05,2.47458]
[1779314583652,46.7,77344.53,0.0,0.98717,1e-05,2.47574]
[1779314588690,46.7,77343.99,0.0,0.98718,1e-05,2.47467]
[1779314593721,46.69,77343.81,0.0,0.98719,1e-05,2.47308]
[1779314596751,46.68,77337.24,0.0,0.98713,1e-05,2.48214]
[1779314600793,46.68,77343.67,0.0,0.9872,1e-05,2.47062]
[1779314601800,46.68,77339.91,0.0,0.98717,1e-05,2.47608]
[1779314606836,46.67,77343.32,0.0,0.98721,1e-05,2.46897]
[1779314611869,46.66,77345.56,0.0,0.98725,1e-05,2.46228]
[1779314614891,46.66,77338.55,0.0,0.98719,1e-05,2.47211]
[1779314618919,46.65,77346.0,0.0,0.98727,1e-05,2.45921]
[1779314623954,46.65,77336.06,0.0,0.98718,1e-05,2.47296]
[1779314624961,46.65,77330.32,0.0,0.98713,1e-05,2.48152]
[1779314625970,46.64,77330.24,0.0,0.98713,1e-05,2.48128]
[1779314626975,46.64,77335.73,0.0,0.98719,1e-05,2.47239]
[1779314628990,46.64,77338.3,0.0,0.98722,1e-05,2.46771]
[1779314632011,46.64,77343.13,0.0,0.98727,1e-05,2.45924]
[1779314637045,46.63,77338.54,0.0,0.98723,1e-05,2.46471]
[1779314642080,46.62,77338.77,0.0,0.98725,1e-05,2.46269]
[1779314649134,46.62,77339.46,0.0,0.98727,1e-05,2.45934]
[1779314654165,46.61,77337.75,0.0,0.98726,1e-05,2.46004]
[1779314659199,46.6,77343.87,0.0,0.98733,1e-05,2.449]
[1779314664236,46.6,77344.6,0.0,0.98735,1e-05,2.44636]
[1779314667258,46.59,77351.42,0.0,0.98741,1e-05,2.435]
[1779314670285,46.59,77357.41,0.0,0.98748,1e-05,2.425]
[1779314675315,46.58,77353.13,0.0,0.98745,1e-05,2.42873]
[1779314680349,46.58,77355.82,0.0,0.98748,1e-05,2.42331]
[1779314684377,46.57,77363.32,0.0,0.98756,1e-05,2.41089]
[1779314688405,46.57,77368.34,0.0,0.98761,1e-05,2.40234]
[1779314691425,46.57,77376.08,0.0,0.98769,1e-05,2.38996]
[1779314694447,46.57,77382.97,0.0,0.98775,1e-05,2.37898]
[1779314696461,46.56,77387.97,0.0,0.9878,1e-05,2.37111]
[1779314698474,46.56,77381.05,0.0,0.98774,1e-05,2.38114]
[1779314703511,46.56,77388.23,0.0,0.98781,1e-05,2.3694]
[1779314708546,46.56,77387.58,0.0,0.98781,1e-05,2.36951]
[1779314713582,46.55,77392.28,0.0,0.98786,1e-05,2.36165]
[1779314714588,46.55,77377.56,0.0,0.98772,1e-05,2.38356]
[1779314718616,46.55,77384.96,0.0,0.9878,1e-05,2.37166]
[1779314721637,46.55,77392.35,0.0,0.98787,1e-05,2.36006]
[1779314722644,46.55,77397.72,0.0,0.98792,1e-05,2.35188]
[1779314724657,46.55,77398.22,0.0,0.98792,1e-05,2.35085]
[1779314729693,46.54,77398.61,0.0,0.98793,1e-05,2.34957]
[1779314734728,46.54,77400.94,0.0,0.98796,1e-05,2.34398]
[1779314739770,46.54,77403.83,0.0,0.98799,1e-05,2.33901]
[1779314744805,46.53,77402.49,0.0,0.98798,1e-05,2.34038]
[1779314747826,46.53,77400.01,0.0,0.98796,1e-05,2.34366]
[1779314752861,46.53,77398.71,0.0,0.98796,1e-05,2.34489]
[1779314757898,46.53,77399.82,0.0,0.98797,1e-05,2.34253]
[1779314763943,46.52,77400.57,0.0,0.98798,1e-05,2.34055]
[1779314768978,46.52,77398.87,0.0,0.98797,1e-05,2.34235]
[1779314774013,46.52,77401.63,0.0,0.988,1e-05,2.33751]
[1779314779047,46.52,77401.46,0.0,0.988,1e-05,2.33706]
[1779314784084,46.51,77400.82,0.0,0.988,1e-05,2.33729]
[1779314790125,46.52,77399.69,0.0,0.98798,1e-05,2.34072]
[1779314795161,46.53,77400.51,0.0,0.98798,1e-05,2.33996]
[1779314800194,46.53,77400.64,0.0,0.98797,1e-05,2.34165]
[1779314805230,46.54,77401.24,0.0,0.98797,1e-05,2.34263]
[1779314808251,46.55,77392.81,0.0,0.98789,1e-05,2.35631]
[1779314809258,46.55,77388.62,0.0,0.98785,1e-05,2.36293]
[1779314811277,46.55,77386.11,0.0,0.98782,1e-05,2.36769]
[1779314817314,46.56,77387.37,0.0,0.98782,1e-05,2.36779]
[1779314822349,46.57,77388.41,0.0,0.98782,1e-05,2.3679]
[1779314832419,46.57,77387.76,0.0,0.9878,1e-05,2.37113]
[1779314835440,46.57,77381.72,0.0,0.98775,1e-05,2.37959]
[1779314840475,46.57,77380.11,0.0,0.98774,1e-05,2.38096]
[1779314844503,46.57,77385.5,0.0,0.98779,1e-05,2.37204]
[1779314849538,46.56,77385.94,0.0,0.9878,1e-05,2.37043]
[1779314854585,46.56,77379.5,0.0,0.98775,1e-05,2.37777]
[1779314855593,46.56,77371.19,0.0,0.98768,1e-05,2.39009]
[1779314860629,46.55,77359.26,0.0,0.98758,1e-05,2.40703]
[1779314861640,46.55,77352.11,0.0,0.98751,1e-05,2.41765]
[1779314866671,46.55,77347.02,0.0,0.98747,1e-05,2.42408]
[1779314870699,46.54,77341.88,0.0,0.98743,1e-05,2.43082]
[1779314875734,46.54,77340.91,0.0,0.98743,1e-05,2.43088]
[1779314879766,46.53,77334.1,0.0,0.98737,1e-05,2.44018]
[1779314882690,46.53,77327.86,0.0,0.98732,1e-05,2.44887]
[1779314887822,46.52,77327.96,0.0,0.98733,1e-05,2.44715]
[1779314892857,46.52,77321.24,0.0,0.98728,1e-05,2.45597]
[1779314896886,46.51,77319.94,0.0,0.98727,1e-05,2.45666]
[1779314900920,46.51,77331.66,0.0,0.98739,1e-05,2.43725]
[1779314901922,46.5,77332.78,0.0,0.9874,1e-05,2.43523]
[1779314903937,46.5,77340.72,0.0,0.98748,1e-05,2.42246]
[1779314904943,46.5,77350.46,0.0,0.98757,1e-05,2.40732]
[1779314905950,46.5,77359.48,0.0,0.98766,1e-05,2.39337]
[1779314908970,46.5,77360.53,0.0,0.98767,1e-05,2.39107]
[1779314910985,46.5,77350.92,0.0,0.98759,1e-05,2.40518]
[1779314911992,46.49,77346.62,0.0,0.98756,1e-05,2.41001]
[1779314915014,46.49,77338.63,0.0,0.98749,1e-05,2.4214]
[1779314916022,46.49,77335.89,0.0,0.98746,1e-05,2.42531]
[1779314920053,46.49,77332.45,0.0,0.98744,1e-05,2.42941]
[1779314923073,46.48,77326.8,0.0,0.98739,1e-05,2.43718]
[1779314925089,46.48,77321.27,0.0,0.98734,1e-05,2.44507]
[1779314926094,46.48,77318.06,0.0,0.98731,1e-05,2.4497]
[1779314928109,46.48,77315.13,0.0,0.98729,1e-05,2.45355]
[1779314930128,46.47,77321.37,0.0,0.98735,1e-05,2.44322]
[1779314931130,46.47,77326.97,0.0,0.98741,1e-05,2.43428]
[1779314932137,46.47,77329.24,0.0,0.98743,1e-05,2.43048]
[1779314937172,46.46,77327.72,0.0,0.98742,1e-05,2.43131]
[1779314941200,46.46,77321.81,0.0,0.98738,1e-05,2.43918]
[1779314946235,46.45,77325.26,0.0,0.98742,1e-05,2.43233]
[1779314950263,46.45,77318.47,0.0,0.98736,1e-05,2.44161]
[1779314951270,46.45,77316.14,0.0,0.98734,1e-05,2.44489]
[1779314955298,46.44,77310.96,0.0,0.9873,1e-05,2.45162]
[1779314960333,46.44,77317.1,0.0,0.98737,1e-05,2.44051]
[1779314962347,46.43,77321.68,0.0,0.98741,1e-05,2.43285]
[1779314967383,46.43,77320.85,0.0,0.98742,1e-05,2.43269]
[1779314969396,46.43,77315.61,0.0,0.98737,1e-05,2.44018]
[1779314971411,46.42,77310.29,0.0,0.98733,1e-05,2.44632]
[1779314974431,46.42,77306.06,0.0,0.9873,1e-05,2.45192]
[1779314978459,46.42,77301.66,0.0,0.98726,1e-05,2.45745]
[1779314983498,46.41,77298.77,0.0,0.98725,1e-05,2.45994]
[1779314984539,46.41,77291.03,0.0,0.98717,1e-05,2.47198]
[1779314985523,46.41,77286.78,0.0,0.98713,1e-05,2.47826]
[1779314987533,46.41,77274.46,0.0,0.98702,1e-05,2.49744]
[1779314992568,46.42,77281.67,0.0,0.98707,1e-05,2.48926]
[1779314997603,46.43,77281.81,0.0,0.98705,1e-05,2.49221]
[1779315002670,46.44,77275.49,0.0,0.98697,1e-05,2.50468]
[1779315003665,46.44,77265.41,0.0,0.98687,1e-05,2.52121]
[1779315004674,46.45,77258.45,0.0,0.9868,1e-05,2.5334]
[1779315006690,46.45,77252.37,0.0,0.98673,1e-05,2.54417]
[1779315007698,46.45,77247.78,0.0,0.98668,1e-05,2.55203]
[1779315009712,46.46,77257.69,0.0,0.98678,1e-05,2.53675]
[1779315010719,46.46,77268.49,0.0,0.98688,1e-05,2.52074]
[1779315011732,46.46,77276.81,0.0,0.98695,1e-05,2.5082]
[1779315016768,46.47,77271.97,0.0,0.98689,1e-05,2.51879]
[1779315019787,46.48,77278.68,0.0,0.98694,1e-05,2.50998]
[1779315024846,46.49,77288.76,0.0,0.98702,1e-05,2.49654]
[1779315025837,46.49,77294.18,0.0,0.98707,1e-05,2.4893]
[1779315028852,46.5,77299.83,0.0,0.98712,1e-05,2.48175]
[1779315029860,46.5,77308.7,0.0,0.9872,1e-05,2.46858]
[1779315030866,46.5,77309.63,0.0,0.9872,1e-05,2.46781]
[1779315032880,46.51,77301.44,0.0,0.98712,1e-05,2.48041]
[1779315033900,46.51,77301.96,0.0,0.98712,1e-05,2.48024]
[1779315038924,46.52,77305.8,0.0,0.98714,1e-05,2.4775]
[1779315041943,46.53,77298.42,0.0,0.98706,1e-05,2.49097]
[1779315042951,46.53,77296.9,0.0,0.98704,1e-05,2.49397]
[1779315047986,46.55,77304.46,0.0,0.98709,1e-05,2.48525]
[1779315049999,46.55,77308.24,0.0,0.98712,1e-05,2.48063]
[1779315052015,46.56,77316.53,0.0,0.98719,1e-05,2.46902]
[1779315057049,46.57,77316.42,0.0,0.98717,1e-05,2.47249]
[1779315058057,46.57,77303.74,0.0,0.98704,1e-05,2.49357]
[1779315059063,46.58,77302.39,0.0,0.98703,1e-05,2.4963]
[1779315060071,46.58,77295.2,0.0,0.98696,1e-05,2.50757]
[1779315062087,46.58,77292.76,0.0,0.98693,1e-05,2.51262]
[1779315067127,46.59,77295.62,0.0,0.98694,1e-05,2.51103]
[1779315069134,46.6,77302.25,0.0,0.98699,1e-05,2.50238]
[1779315070142,46.6,77303.55,0.0,0.987,1e-05,2.50094]
[1779315075176,46.61,77305.95,0.0,0.987,1e-05,2.5002]
[1779315078196,46.62,77313.0,0.0,0.98706,1e-05,2.49098]
[1779315079204,46.62,77312.93,0.0,0.98706,1e-05,2.49171]
[1779315084239,46.63,77313.8,0.0,0.98705,1e-05,2.49342]
[1779315089274,46.64,77313.26,0.0,0.98702,1e-05,2.49731]
[1779315093302,46.65,77322.78,0.0,0.98711,1e-05,2.4834]
[1779315094309,46.66,77323.69,0.0,0.98711,1e-05,2.48261]
[1779315096325,46.66,77331.66,0.0,0.98718,1e-05,2.4715]
[1779315097332,46.66,77333.63,0.0,0.9872,1e-05,2.4691]
[1779315100352,46.67,77338.17,0.0,0.98723,1e-05,2.46403]
[1779315105389,46.68,77335.06,0.0,0.98718,1e-05,2.47212]
[1779315110423,46.7,77333.9,0.0,0.98715,1e-05,2.47713]
[1779315116466,46.71,77333.1,0.0,0.98712,1e-05,2.48218]
[1779315120494,46.72,77326.71,0.0,0.98704,1e-05,2.49464]
[1779315123515,46.73,77309.46,0.0,0.98686,1e-05,2.52348]
[1779315124522,46.73,77305.74,0.0,0.98682,1e-05,2.5299]
[1779315129558,46.74,77304.45,0.0,0.9868,1e-05,2.53468]
[1779315130564,46.74,77313.85,0.0,0.98688,1e-05,2.52042]
[1779315131571,46.74,77319.77,0.0,0.98694,1e-05,2.5117]
[1779315132578,46.75,77317.66,0.0,0.98691,1e-05,2.51559]
[1779315137613,46.76,77316.69,0.0,0.98689,1e-05,2.52]
[1779315142647,46.77,77319.79,0.0,0.9869,1e-05,2.51798]
[1779315144662,46.77,77325.31,0.0,0.98694,1e-05,2.51048]
[1779315146676,46.78,77329.87,0.0,0.98698,1e-05,2.50453]
[1779315149697,46.78,77333.87,0.0,0.98702,1e-05,2.49803]
[1779315154731,46.77,77333.5,0.0,0.98704,1e-05,2.49505]
[1779315161781,46.76,77333.17,0.0,0.98705,1e-05,2.49269]
[1779315165809,46.75,77325.42,0.0,0.98699,1e-05,2.50314]
[1779315166816,46.75,77323.84,0.0,0.98697,1e-05,2.50519]
[1779315171852,46.74,77322.91,0.0,0.98698,1e-05,2.50447]
[1779315176889,46.73,77325.62,0.0,0.98702,1e-05,2.49807]
[1779315181923,46.73,77326.96,0.0,0.98704,1e-05,2.49385]
[1779315184944,46.72,77320.97,0.0,0.98699,1e-05,2.50194]
[1779315185953,46.72,77317.29,0.0,0.98696,1e-05,2.50726]
[1779315188972,46.71,77310.96,0.0,0.98691,1e-05,2.51583]
[1779315194007,46.7,77311.66,0.0,0.98693,1e-05,2.51244]
[1779315199041,46.7,77312.93,0.0,0.98695,1e-05,2.50819]
[1779315204078,46.69,77311.93,0.0,0.98696,1e-05,2.50757]
[1779315209113,46.68,77308.4,0.0,0.98694,1e-05,2.51088]
[1779315211128,46.68,77302.66,0.0,0.9869,1e-05,2.51752]
[1779315213151,46.67,77297.33,0.0,0.98685,1e-05,2.52499]
[1779315215159,46.67,77290.6,0.0,0.98679,1e-05,2.5342]
[1779315220195,46.66,77293.33,0.0,0.98683,1e-05,2.52796]
[1779315225230,46.65,77295.61,0.0,0.98687,1e-05,2.52155]
[1779315229257,46.64,77303.9,0.0,0.98696,1e-05,2.50715]
[1779315230265,46.64,77309.57,0.0,0.98702,1e-05,2.49738]
[1779315231272,46.64,77310.91,0.0,0.98703,1e-05,2.49487]
[1779315236308,46.63,77310.34,0.0,0.98704,1e-05,2.49371]
[1779315241342,46.62,77310.74,0.0,0.98706,1e-05,2.49104]
[1779315243358,46.62,77317.59,0.0,0.98713,1e-05,2.47958]
[1779315247386,46.61,77311.36,0.0,0.98708,1e-05,2.48775]
[1779315249400,46.61,77308.27,0.0,0.98705,1e-05,2.49178]
[1779315256449,46.6,77308.77,0.0,0.98707,1e-05,2.4882]
[1779315261484,46.59,77309.55,0.0,0.98709,1e-05,2.48503]
[1779315266519,46.58,77307.27,0.0,0.98708,1e-05,2.48663]
[1779315271554,46.58,77308.93,0.0,0.98712,1e-05,2.48062]
[1779315272561,46.58,77314.18,0.0,0.98717,1e-05,2.47207]
[1779315274576,46.57,77315.48,0.0,0.98719,1e-05,2.46933]
[1779315281623,46.56,77314.75,0.0,0.98719,1e-05,2.46797]
[1779315286659,46.56,77312.16,0.0,0.98718,1e-05,2.47021]
[1779315291696,46.55,77310.28,0.0,0.98717,1e-05,2.47135]
[1779315297737,46.54,77314.67,0.0,0.98723,1e-05,2.46245]
[1779315302772,46.54,77311.05,0.0,0.9872,1e-05,2.46634]
[1779315308814,46.53,77311.49,0.0,0.98722,1e-05,2.4636]
[1779315315864,46.52,77311.05,0.0,0.98723,1e-05,2.46191]
[1779315323919,46.51,77308.99,0.0,0.98723,1e-05,2.46239]
[1779315328955,46.5,77311.26,0.0,0.98726,1e-05,2.4572]
[1779315330968,46.5,77316.75,0.0,0.98731,1e-05,2.44806]
[1779315333990,46.49,77321.68,0.0,0.98737,1e-05,2.43808]
[1779315339025,46.49,77320.16,0.0,0.98737,1e-05,2.43896]
[1779315343053,46.48,77314.64,0.0,0.98732,1e-05,2.4463]
[1779315348088,46.48,77314.28,0.0,0.98733,1e-05,2.44536]
[1779315353122,46.47,77314.19,0.0,0.98734,1e-05,2.44401]
[1779315358158,46.47,77313.74,0.0,0.98734,1e-05,2.44324]
[1779315363194,46.46,77315.66,0.0,0.98737,1e-05,2.43884]
[1779315368228,46.46,77311.91,0.0,0.98734,1e-05,2.44319]
[1779315373263,46.45,77311.02,0.0,0.98734,1e-05,2.44313]
[1779315375276,46.45,77305.3,0.0,0.98729,1e-05,2.4514]
[1779315380311,46.44,77305.22,0.0,0.9873,1e-05,2.45003]
[1779315383336,46.44,77313.84,0.0,0.98738,1e-05,2.43585]
[1779315385348,46.44,77316.12,0.0,0.98741,1e-05,2.43181]
[1779315391390,46.43,77315.05,0.0,0.98742,1e-05,2.43015]
[1779315396425,46.43,77315.48,0.0,0.98743,1e-05,2.42847]
[1779315398461,46.42,77304.46,0.0,0.98733,1e-05,2.44494]
[1779315399461,46.42,77287.69,0.0,0.98717,1e-05,2.47071]
[1779315400468,46.42,77284.63,0.0,0.98714,1e-05,2.47519]
[1779315401478,46.42,77281.12,0.0,0.98711,1e-05,2.48]
[1779315404497,46.42,77278.7,0.0,0.98709,1e-05,2.48307]
[1779315405507,46.41,77271.67,0.0,0.98703,1e-05,2.49338]
[1779315406515,46.41,77269.75,0.0,0.98701,1e-05,2.49601]
[1779315407520,46.41,77276.64,0.0,0.98708,1e-05,2.48482]
[1779315408526,46.41,77282.91,0.0,0.98714,1e-05,2.47465]
[1779315409535,46.41,77284.13,0.0,0.98716,1e-05,2.4724]
[1779315413572,46.4,77291.75,0.0,0.98724,1e-05,2.45918]
[1779315415577,46.4,77295.77,0.0,0.98728,1e-05,2.45231]
[1779315420612,46.39,77295.52,0.0,0.98729,1e-05,2.45115]
[1779315425647,46.39,77296.97,0.0,0.98731,1e-05,2.44738]
[1779315430682,46.38,77298.6,0.0,0.98734,1e-05,2.44337]
[1779315435716,46.38,77298.08,0.0,0.98734,1e-05,2.44271]
[1779315436723,46.38,77291.17,0.0,0.98728,1e-05,2.45312]
[1779315437730,46.37,77290.25,0.0,0.98727,1e-05,2.45424]
[1779315442766,46.37,77280.53,0.0,0.98719,1e-05,2.46779]
[1779315443774,46.37,77276.91,0.0,0.98715,1e-05,2.4731]
[1779315446794,46.36,77269.03,0.0,0.98708,1e-05,2.48439]
[1779315447802,46.36,77268.25,0.0,0.98708,1e-05,2.48525]
[1779315449816,46.36,77260.7,0.0,0.98701,1e-05,2.49637]
[1779315452835,46.35,77259.58,0.0,0.98701,1e-05,2.49546]
[1779315457871,46.35,77266.14,0.0,0.98709,1e-05,2.48324]
[1779315463913,46.34,77266.26,0.0,0.9871,1e-05,2.48081]
[1779315468948,46.33,77266.34,0.0,0.98711,1e-05,2.47882]
[1779315472978,46.33,77277.8,0.0,0.98723,1e-05,2.45943]
[1779315473984,46.32,77277.96,0.0,0.98724,1e-05,2.45884]
[1779315479022,46.32,77279.05,0.0,0.98726,1e-05,2.45545]
[1779315484058,46.31,77278.34,0.0,0.98726,1e-05,2.45487]
[1779315489093,46.31,77279.19,0.0,0.98728,1e-05,2.45187]
[1779315494129,46.3,77280.59,0.0,0.9873,1e-05,2.44803]
[1779315498158,46.29,77273.91,0.0,0.98725,1e-05,2.45709]
[1779315499164,46.29,77265.56,0.0,0.98717,1e-05,2.46977]
[1779315500171,46.29,77262.17,0.0,0.98714,1e-05,2.4747]
[1779315505206,46.28,77264.11,0.0,0.98717,1e-05,2.46978]
[1779315509234,46.28,77259.07,0.0,0.98713,1e-05,2.4762]
[1779315511253,46.28,77252.87,0.0,0.98708,1e-05,2.48369]
[1779315512256,46.28,77239.65,0.0,0.98695,1e-05,2.50517]
[1779315513261,46.28,77235.43,0.0,0.9869,1e-05,2.51246]
[1779315518300,46.29,77235.44,0.0,0.98689,1e-05,2.51541]
[1779315523332,46.3,77238.45,0.0,0.9869,1e-05,2.51361]
[1779315525346,46.31,77238.54,0.0,0.98689,1e-05,2.51469]
[1779315530384,46.32,77236.46,0.0,0.98685,1e-05,2.52101]
[1779315532396,46.32,77228.72,0.0,0.98677,1e-05,2.53453]
[1779315537431,46.33,77225.2,0.0,0.98672,1e-05,2.54304]
[1779315540453,46.34,77215.72,0.0,0.98661,1e-05,2.55994]
[1779315541460,46.34,77213.83,0.0,0.98659,1e-05,2.56352]
[1779315543474,46.35,77213.8,0.0,0.98659,1e-05,2.56463]
[1779315544482,46.35,77218.98,0.0,0.98663,1e-05,2.55683]
[1779315546495,46.35,77223.78,0.0,0.98667,1e-05,2.55021]
[1779315551533,46.36,77223.17,0.0,0.98665,1e-05,2.55393]
[1779315553543,46.37,77218.95,0.0,0.9866,1e-05,2.56178]
[1779315557573,46.37,77214.46,0.0,0.98655,1e-05,2.57108]
[1779315562608,46.39,77210.44,0.0,0.98649,1e-05,2.58062]
[1779315564622,46.39,77206.99,0.0,0.98645,1e-05,2.58669]
[1779315566636,46.39,77202.09,0.0,0.98639,1e-05,2.59606]
[1779315568649,46.4,77200.9,0.0,0.98637,1e-05,2.5989]
[1779315571682,46.4,77194.13,0.0,0.98631,1e-05,2.60972]
[1779315573688,46.4,77194.88,0.0,0.98631,1e-05,2.60935]
[1779315578724,46.41,77193.95,0.0,0.98629,1e-05,2.61298]
[1779315583760,46.42,77191.19,0.0,0.98625,1e-05,2.61952]
[1779315585773,46.42,77197.73,0.0,0.98631,1e-05,2.60966]
[1779315590808,46.43,77202.1,0.0,0.98634,1e-05,2.60417]
[1779315595844,46.44,77197.9,0.0,0.98628,1e-05,2.61339]
[1779315600879,46.45,77198.37,0.0,0.98628,1e-05,2.61452]
[1779315603900,46.45,77190.6,0.0,0.98619,1e-05,2.6283]
[1779315605915,46.45,77184.2,0.0,0.98612,1e-05,2.63949]
[1779315610951,46.46,77184.19,0.0,0.98611,1e-05,2.64116]
[1779315615985,46.46,77180.46,0.0,0.98606,1e-05,2.64896]
[1779315620019,46.47,77186.25,0.0,0.98612,1e-05,2.64077]
[1779315623035,46.47,77191.98,0.0,0.98617,1e-05,2.63239]
[1779315624042,46.47,77197.02,0.0,0.98622,1e-05,2.62449]
[1779315625052,46.48,77203.09,0.0,0.98628,1e-05,2.61495]
[1779315627064,46.48,77196.33,0.0,0.9862,1e-05,2.62675]
[1779315630084,46.48,77193.15,0.0,0.98616,1e-05,2.63304]
[1779315635120,46.49,77192.89,0.0,0.98616,1e-05,2.63369]
[1779315640155,46.5,77196.74,0.0,0.98619,1e-05,2.62915]
[1779315645190,46.5,77196.68,0.0,0.98617,1e-05,2.63104]
[1779315649218,46.51,77189.94,0.0,0.9861,1e-05,2.64351]
[1779315652239,46.51,77183.93,0.0,0.98603,1e-05,2.65441]
[1779315657276,46.52,77183.72,0.0,0.98602,1e-05,2.65635]
[1779315662310,46.52,77183.27,0.0,0.986,1e-05,2.65868]
[1779315667344,46.53,77180.97,0.0,0.98597,1e-05,2.66405]
[1779315670366,46.53,77188.67,0.0,0.98604,1e-05,2.65228]
[1779315671372,46.53,77190.95,0.0,0.98606,1e-05,2.64886]
[1779315674392,46.54,77184.36,0.0,0.98599,1e-05,2.66072]
[1779315677415,46.54,77178.63,0.0,0.98593,1e-05,2.67113]
[1779315682449,46.55,77179.4,0.0,0.98593,1e-05,2.67136]
[1779315687484,46.55,77180.81,0.0,0.98593,1e-05,2.67051]
[1779315691512,46.56,77187.39,0.0,0.986,1e-05,2.65927]
[1779315693526,46.56,77193.88,0.0,0.98606,1e-05,2.64922]
[1779315696553,46.56,77208.4,0.0,0.9862,1e-05,2.62641]
[1779315697559,46.56,77218.34,0.0,0.9863,1e-05,2.61058]
[1779315698566,46.57,77223.91,0.0,0.98636,1e-05,2.60193]
[1779315699573,46.57,77225.32,0.0,0.98637,1e-05,2.60006]
[1779315701587,46.57,77233.26,0.0,0.98644,1e-05,2.58805]
[1779315702594,46.57,77234.44,0.0,0.98645,1e-05,2.58658]
[1779315707629,46.58,77232.64,0.0,0.98642,1e-05,2.59163]
[1779315712665,46.59,77240.32,0.0,0.98648,1e-05,2.58142]
[1779315714679,46.59,77245.19,0.0,0.98653,1e-05,2.5745]
[1779315719718,46.6,77246.91,0.0,0.98653,1e-05,2.57405]
[1779315722740,46.61,77251.39,0.0,0.98657,1e-05,2.56828]
[1779315727775,46.61,77247.98,0.0,0.98652,1e-05,2.57613]
[1779315732813,46.62,77245.88,0.0,0.98648,1e-05,2.5823]
[1779315737848,46.63,77243.37,0.0,0.98644,1e-05,2.5886]
[1779315742883,46.64,77241.48,0.0,0.98641,1e-05,2.59388]
[1779315747918,46.65,77238.34,0.0,0.98636,1e-05,2.60111]
[1779315750939,46.65,77244.06,0.0,0.98641,1e-05,2.59314]
[1779315751947,46.66,77242.54,0.0,0.9864,1e-05,2.5945]
[1779315756981,46.66,77239.61,0.0,0.98636,1e-05,2.6014]
[1779315762021,46.67,77236.18,0.0,0.98631,1e-05,2.60904]
[1779315763026,46.67,77229.86,0.0,0.98625,1e-05,2.6197]
[1779315764033,46.68,77229.63,0.0,0.98624,1e-05,2.62047]
[1779315769067,46.68,77227.77,0.0,0.98621,1e-05,2.62543]
[1779315774104,46.69,77228.28,0.0,0.98621,1e-05,2.62653]
[1779315779145,46.7,77225.12,0.0,0.98616,1e-05,2.63357]
[1779315784195,46.7,77224.68,0.0,0.98615,1e-05,2.63616]
[1779315789231,46.71,77229.49,0.0,0.98618,1e-05,2.63016]
[1779315794264,46.72,77228.35,0.0,0.98616,1e-05,2.6339]
[1779315799299,46.72,77228.03,0.0,0.98615,1e-05,2.63627]
[1779315804334,46.73,77228.82,0.0,0.98614,1e-05,2.63682]
[1779315806350,46.73,77238.2,0.0,0.98623,1e-05,2.62228]
[1779315807355,46.74,77242.46,0.0,0.98627,1e-05,2.61576]
[1779315811384,46.74,77247.71,0.0,0.98632,1e-05,2.60731]
[1779315816422,46.75,77243.8,0.0,0.98627,1e-05,2.61569]
[1779315821454,46.76,77239.96,0.0,0.98622,1e-05,2.62386]
[1779315826490,46.76,77242.34,0.0,0.98623,1e-05,2.62192]
[1779315831524,46.77,77243.54,0.0,0.98624,1e-05,2.62193]
[1779315836559,46.78,77243.06,0.0,0.98622,1e-05,2.62462]
[1779315841596,46.79,77243.14,0.0,0.98621,1e-05,2.62638]
[1779315846634,46.79,77244.72,0.0,0.98621,1e-05,2.6257]
[1779315851669,46.8,77245.19,0.0,0.98621,1e-05,2.6268]
[1779315853682,46.8,77255.69,0.0,0.98631,1e-05,2.61054]
[1779315854689,46.8,77258.72,0.0,0.98633,1e-05,2.60604]
[1779315859726,46.81,77267.35,0.0,0.98641,1e-05,2.59416]
[1779315861741,46.81,77273.78,0.0,0.98647,1e-05,2.58468]
[1779315862745,46.82,77275.34,0.0,0.98648,1e-05,2.58262]
[1779315863754,46.82,77281.64,0.0,0.98654,1e-05,2.57298]
[1779315864760,46.82,77285.36,0.0,0.98657,1e-05,2.5675]
[1779315866776,46.82,77285.67,0.0,0.98657,1e-05,2.56794]
[1779315871809,46.83,77284.54,0.0,0.98655,1e-05,2.57055]
[1779315873824,46.84,77289.88,0.0,0.9866,1e-05,2.56298]
[1779315876843,46.84,77295.03,0.0,0.98664,1e-05,2.55625]
[1779315881878,46.85,77295.85,0.0,0.98664,1e-05,2.55742]
[1779315883893,46.85,77301.04,0.0,0.98668,1e-05,2.55016]
[1779315885907,46.86,77303.81,0.0,0.9867,1e-05,2.54678]
[1779315889934,46.87,77309.73,0.0,0.98674,1e-05,2.53997]
[1779315894969,46.88,77307.46,0.0,0.98671,1e-05,2.54614]
[1779315901015,46.89,77306.66,0.0,0.98668,1e-05,2.54993]
[1779315903031,46.89,77296.37,0.0,0.98657,1e-05,2.56776]
[1779315904038,46.89,77295.26,0.0,0.98656,1e-05,2.56999]
[1779315909073,46.9,77297.7,0.0,0.98657,1e-05,2.56845]
[1779315913100,46.91,77305.48,0.0,0.98663,1e-05,2.55798]
[1779315915115,46.91,77311.68,0.0,0.98669,1e-05,2.54914]
[1779315917129,46.92,77315.23,0.0,0.98672,1e-05,2.54454]
[1779315920150,46.92,77310.03,0.0,0.98666,1e-05,2.55429]
[1779315925187,46.93,77308.08,0.0,0.98662,1e-05,2.55983]
[1779315931227,46.94,77307.49,0.0,0.98661,1e-05,2.56213]
[1779315936263,46.96,77302.59,0.0,0.98654,1e-05,2.57284]
[1779315938278,46.96,77310.92,0.0,0.98661,1e-05,2.56163]
[1779315939284,46.97,77310.59,0.0,0.9866,1e-05,2.56319]
[1779315944320,46.99,77310.29,0.0,0.98657,1e-05,2.56878]
[1779315949353,47.01,77307.26,0.0,0.98651,1e-05,2.57866]
[1779315954389,47.03,77307.08,0.0,0.98648,1e-05,2.58394]
[1779315960432,47.04,77306.49,0.0,0.98645,1e-05,2.58803]
[1779315965472,47.05,77308.25,0.0,0.98646,1e-05,2.58737]
[1779315972519,47.06,77308.31,0.0,0.98644,1e-05,2.59028]
[1779315977554,47.06,77312.39,0.0,0.98646,1e-05,2.58592]
[1779315979567,47.07,77319.07,0.0,0.98653,1e-05,2.57615]
[1779315980574,47.07,77320.92,0.0,0.98654,1e-05,2.57366]
[1779315984607,47.07,77343.83,0.0,0.98676,1e-05,2.53825]
[1779315985613,47.07,77350.5,0.0,0.98683,1e-05,2.52728]
[1779315986620,47.07,77346.39,0.0,0.98679,1e-05,2.53322]
[1779315988637,47.06,77344.54,0.0,0.98678,1e-05,2.53509]
[1779315993672,47.06,77343.6,0.0,0.98679,1e-05,2.53249]
[1779315996693,47.05,77349.56,0.0,0.98686,1e-05,2.52166]
[1779316001727,47.04,77349.6,0.0,0.98687,1e-05,2.51917]
[1779316006763,47.03,77349.73,0.0,0.98689,1e-05,2.51658]
[1779316011799,47.02,77349.22,0.0,0.9869,1e-05,2.51503]
[1779316016834,47.01,77347.75,0.0,0.9869,1e-05,2.515]
[1779316021873,47.0,77346.87,0.0,0.9869,1e-05,2.51404]
[1779316026914,46.99,77346.14,0.0,0.98691,1e-05,2.51288]
[1779316031939,46.99,77343.22,0.0,0.9869,1e-05,2.51513]
[1779316036974,46.98,77343.93,0.0,0.98692,1e-05,2.51171]
[1779316042010,46.97,77345.43,0.0,0.98695,1e-05,2.50707]
[1779316047044,46.96,77344.48,0.0,0.98695,1e-05,2.50626]
[1779316053086,46.95,77341.87,0.0,0.98695,1e-05,2.50605]
[1779316059005,46.94,77343.19,0.0,0.98698,1e-05,2.50123]
[1779316064170,46.93,77344.15,0.0,0.98701,1e-05,2.49701]
[1779316066183,46.92,77351.87,0.0,0.98708,1e-05,2.48412]
[1779316067190,46.92,77357.19,0.0,0.98714,1e-05,2.47547]
[1779316069205,46.92,77355.57,0.0,0.98713,1e-05,2.47715]
[1779316074240,46.91,77353.65,0.0,0.98712,1e-05,2.47811]
[1779316079274,46.9,77353.73,0.0,0.98713,1e-05,2.47599]
[1779316084309,46.9,77352.36,0.0,0.98713,1e-05,2.47614]
[1779316090350,46.89,77349.85,0.0,0.98712,1e-05,2.47764]
[1779316092368,46.88,77356.07,0.0,0.98719,1e-05,2.46725]
[1779316094382,46.88,77367.83,0.0,0.9873,1e-05,2.44842]
[1779316095389,46.88,77368.77,0.0,0.98731,1e-05,2.44664]
[1779316100424,46.87,77368.61,0.0,0.98732,1e-05,2.44517]
[1779316108480,46.86,77369.78,0.0,0.98735,1e-05,2.44068]
[1779316113516,46.86,77371.58,0.0,0.98738,1e-05,2.4348]
[1779316119556,46.85,77372.25,0.0,0.9874,1e-05,2.43181]
[1779316128620,46.84,77373.84,0.0,0.98743,1e-05,2.42651]
[1779316130635,46.83,77391.06,0.0,0.9876,1e-05,2.39977]
[1779316131640,46.83,77395.75,0.0,0.98764,1e-05,2.39242]
[1779316136676,46.83,77394.55,0.0,0.98764,1e-05,2.39295]
[1779316140704,46.82,77387.44,0.0,0.98758,1e-05,2.40267]
[1779316141715,46.82,77385.2,0.0,0.98756,1e-05,2.40579]
[1779316146746,46.82,77382.14,0.0,0.98754,1e-05,2.40904]
[1779316148760,46.82,77377.04,0.0,0.98749,1e-05,2.41622]
[1779316150776,46.81,77373.75,0.0,0.98747,1e-05,2.42064]
[1779316156817,46.81,77375.07,0.0,0.98749,1e-05,2.41687]
[1779316163867,46.8,77375.63,0.0,0.98751,1e-05,2.41403]
[1779316168901,46.79,77378.28,0.0,0.98754,1e-05,2.40864]
[1779316175950,46.79,77378.43,0.0,0.98756,1e-05,2.40506]
[1779316176956,46.78,77385.0,0.0,0.98762,1e-05,2.39487]
[1779316177964,46.78,77385.72,0.0,0.98763,1e-05,2.39354]
[1779316181992,46.78,77379.31,0.0,0.98758,1e-05,2.40224]
[1779316183001,46.78,77381.35,0.0,0.9876,1e-05,2.3989]
[1779316184009,46.78,77386.66,0.0,0.98765,1e-05,2.39064]
[1779316186020,46.78,77386.18,0.0,0.98765,1e-05,2.39089]
[1779316191055,46.77,77385.42,0.0,0.98765,1e-05,2.39084]
[1779316197097,46.76,77384.98,0.0,0.98765,1e-05,2.39008]
[1779316202132,46.76,77385.31,0.0,0.98766,1e-05,2.38841]
[1779316206180,46.76,77431.39,0.0,0.98808,1e-05,2.319]
[1779316207185,46.76,77433.38,0.0,0.9881,1e-05,2.31597]
[1779316212222,46.75,77437.45,0.0,0.98814,1e-05,2.30952]
[1779316217259,46.75,77438.45,0.0,0.98815,1e-05,2.30758]
[1779316221166,46.75,77429.74,0.0,0.98808,1e-05,2.31995]
[1779316223300,46.75,77422.43,0.0,0.98801,1e-05,2.33049]
[1779316228336,46.75,77428.44,0.0,0.98807,1e-05,2.32081]
[1779316233370,46.74,77424.06,0.0,0.98804,1e-05,2.32518]
[1779316238405,46.74,77427.72,0.0,0.98808,1e-05,2.31912]
[1779316243439,46.74,77426.0,0.0,0.98807,1e-05,2.32101]
[1779316248475,46.74,77424.72,0.0,0.98806,1e-05,2.32225]
[1779316253510,46.73,77430.44,0.0,0.98811,1e-05,2.31322]
[1779316254517,46.73,77433.12,0.0,0.98814,1e-05,2.30918]
[1779316259552,46.73,77434.98,0.0,0.98816,1e-05,2.30597]
[1779316264587,46.73,77436.04,0.0,0.98817,1e-05,2.30396]
[1779316271636,46.73,77435.93,0.0,0.98817,1e-05,2.30348]
[1779316276671,46.73,77436.29,0.0,0.98818,1e-05,2.30251]
[1779316277678,46.72,77443.18,0.0,0.98824,1e-05,2.29235]
[1779316278685,46.72,77445.65,0.0,0.98826,1e-05,2.28869]
[1779316283721,46.72,77446.19,0.0,0.98827,1e-05,2.2876]
[1779316286749,46.72,77451.78,0.0,0.98832,1e-05,2.2793]
[1779316287751,46.72,77446.21,0.0,0.98827,1e-05,2.28736]
[1779316288761,46.72,77434.4,0.0,0.98817,1e-05,2.30455]
[1779316289765,46.72,77426.28,0.0,0.98809,1e-05,2.31638]
[1779316290771,46.72,77416.66,0.0,0.98801,1e-05,2.33046]
[1779316291779,46.72,77413.73,0.0,0.98799,1e-05,2.33324]
[1779316293793,46.72,77409.64,0.0,0.98796,1e-05,2.33901]
[1779316298827,46.72,77413.24,0.0,0.98799,1e-05,2.33294]
[1779316303863,46.71,77413.54,0.0,0.988,1e-05,2.33176]
[1779316306884,46.71,77407.07,0.0,0.98794,1e-05,2.34089]
[1779316311919,46.71,77410.73,0.0,0.98798,1e-05,2.33464]
[1779316319976,46.7,77410.63,0.0,0.98799,1e-05,2.3336]
[1779316321991,46.7,77400.66,0.0,0.9879,1e-05,2.3481]
[1779316322997,46.7,77399.27,0.0,0.98789,1e-05,2.34999]
[1779316328033,46.7,77396.94,0.0,0.98787,1e-05,2.3526]
[1779316332062,46.7,77391.87,0.0,0.98783,1e-05,2.35944]
[1779316337097,46.69,77390.49,0.0,0.98782,1e-05,2.36058]
[1779316339123,46.69,77384.76,0.0,0.98777,1e-05,2.36878]
[1779316344165,46.69,77385.77,0.0,0.98779,1e-05,2.3663]
[1779316349196,46.68,77384.77,0.0,0.98779,1e-05,2.36685]
[1779316354233,46.68,77384.27,0.0,0.98779,1e-05,2.36521]
[1779316359266,46.68,77383.62,0.0,0.98779,1e-05,2.36526]
[1779316364301,46.67,77384.98,0.0,0.98781,1e-05,2.36232]
[1779316369337,46.67,77385.06,0.0,0.98782,1e-05,2.36131]
[1779316374369,46.67,77384.01,0.0,0.98781,1e-05,2.362]
[1779316379410,46.66,77386.13,0.0,0.98784,1e-05,2.35796]
[1779316384446,46.66,77385.55,0.0,0.98784,1e-05,2.35798]
[1779316387479,46.66,77380.44,0.0,0.9878,1e-05,2.36495]
[1779316389492,46.65,77377.39,0.0,0.98777,1e-05,2.36916]
[1779316394527,46.65,77377.84,0.0,0.98778,1e-05,2.36755]
[1779316399562,46.65,77378.99,0.0,0.9878,1e-05,2.36492]
[1779316404597,46.64,77382.45,0.0,0.98783,1e-05,2.35885]
[1779316406611,46.64,77385.88,0.0,0.98786,1e-05,2.3534]
[1779316411646,46.64,77385.03,0.0,0.98787,1e-05,2.35245]
[1779316412653,46.64,77390.14,0.0,0.98792,1e-05,2.34467]
[1779316414666,46.64,77395.46,0.0,0.98797,1e-05,2.33649]
[1779316417688,46.64,77396.79,0.0,0.98798,1e-05,2.33414]
[1779316422722,46.63,77400.54,0.0,0.98802,1e-05,2.32798]
[1779316427758,46.63,77401.27,0.0,0.98803,1e-05,2.32637]
[1779316430779,46.63,77394.24,0.0,0.98797,1e-05,2.33647]
[1779316432792,46.63,77392.49,0.0,0.98795,1e-05,2.33882]
[1779316437828,46.63,77391.9,0.0,0.98795,1e-05,2.33906]
[1779316442863,46.62,77394.02,0.0,0.98797,1e-05,2.33529]
[1779316447899,46.62,77393.26,0.0,0.98797,1e-05,2.33584]
[1779316452935,46.62,77390.51,0.0,0.98795,1e-05,2.33932]
[1779316457969,46.62,77388.87,0.0,0.98794,1e-05,2.34113]
[1779316463004,46.61,77388.6,0.0,0.98794,1e-05,2.34089]
[1779316471060,46.61,77387.9,0.0,0.98795,1e-05,2.33949]
[1779316476095,46.61,77391.32,0.0,0.98798,1e-05,2.33379]
[1779316481132,46.61,77393.07,0.0,0.988,1e-05,2.33065]
[1779316486166,46.6,77398.74,0.0,0.98805,1e-05,2.32175]
[1779316491200,46.6,77399.86,0.0,0.98807,1e-05,2.31959]
[1779316496236,46.6,77401.09,0.0,0.98808,1e-05,2.31727]
[1779316502279,46.6,77399.35,0.0,0.98807,1e-05,2.31921]
[1779316508321,46.59,77398.31,0.0,0.98806,1e-05,2.32012]
[1779316510335,46.59,77406.1,0.0,0.98813,1e-05,2.30844]
[1779316517384,46.59,77403.55,0.0,0.98811,1e-05,2.31164]
[1779316519402,46.59,77397.54,0.0,0.98806,1e-05,2.32036]
[1779316522421,46.59,77395.62,0.0,0.98804,1e-05,2.32292]
[1779316523429,46.59,77389.27,0.0,0.98799,1e-05,2.33223]
[1779316524436,46.59,77382.48,0.0,0.98793,1e-05,2.34222]
[1779316525443,46.59,77380.7,0.0,0.98791,1e-05,2.34474]
[1779316530479,46.59,77379.64,0.0,0.98791,1e-05,2.34564]
[1779316535550,46.58,77380.91,0.0,0.98793,1e-05,2.34164]
[1779316540584,46.58,77381.06,0.0,0.98793,1e-05,2.34078]
[1779316541592,46.58,77390.65,0.0,0.98802,1e-05,2.3264]
[1779316543434,46.58,77397.59,0.0,0.98809,1e-05,2.31595]
[1779316545621,46.58,77391.04,0.0,0.98803,1e-05,2.32536]
[1779316553504,46.57,77388.82,0.0,0.98801,1e-05,2.32794]
[1779316558711,46.59,77393.22,0.0,0.98804,1e-05,2.32399]
[1779316562742,46.59,77398.94,0.0,0.98808,1e-05,2.31727]
[1779316565764,46.6,77406.57,0.0,0.98814,1e-05,2.30735]
[1779316570803,46.61,77408.14,0.0,0.98814,1e-05,2.30727]
[1779316572820,46.61,77401.88,0.0,0.98808,1e-05,2.31736]
[1779316574832,46.61,77394.58,0.0,0.98801,1e-05,2.329]
[1779316579867,46.62,77393.11,0.0,0.98798,1e-05,2.3332]
[1779316584902,46.63,77389.03,0.0,0.98793,1e-05,2.34125]
[1779316589937,46.64,77389.1,0.0,0.98792,1e-05,2.34311]
[1779316593973,46.64,77382.65,0.0,0.98786,1e-05,2.35284]
[1779316599000,46.65,77378.29,0.0,0.98781,1e-05,2.36122]
[1779316602021,46.66,77370.05,0.0,0.98773,1e-05,2.37465]
[1779316607056,46.66,77372.4,0.0,0.98774,1e-05,2.37282]
[1779316613098,46.67,77374.94,0.0,0.98775,1e-05,2.37105]
[1779316618133,46.68,77375.98,0.0,0.98775,1e-05,2.37121]
[1779316623168,46.68,77360.43,0.0,0.9876,1e-05,2.39637]
[1779316624177,46.68,77357.75,0.0,0.98757,1e-05,2.40073]
[1779316629211,46.69,77351.02,0.0,0.9875,1e-05,2.4124]
[1779316630217,46.69,77345.1,0.0,0.98744,1e-05,2.42171]
[1779316631224,46.69,77344.26,0.0,0.98743,1e-05,2.42325]
[1779316636259,46.7,77346.67,0.0,0.98745,1e-05,2.42088]
[1779316641299,46.7,77346.15,0.0,0.98744,1e-05,2.42299]
[1779316646333,46.71,77340.31,0.0,0.98737,1e-05,2.43321]
[1779316648347,46.71,77337.6,0.0,0.98735,1e-05,2.43784]
[1779316653381,46.71,77338.63,0.0,0.98736,1e-05,2.43596]
[1779316658416,46.72,77339.22,0.0,0.98735,1e-05,2.43623]
[1779316660431,46.72,77332.85,0.0,0.98729,1e-05,2.44648]
[1779316661438,46.72,77328.65,0.0,0.98725,1e-05,2.45316]
[1779316666472,46.73,77336.08,0.0,0.98731,1e-05,2.44274]
[1779316668486,46.73,77338.62,0.0,0.98734,1e-05,2.43929]
[1779316673522,46.73,77339.02,0.0,0.98733,1e-05,2.43981]
[1779316679563,46.74,77339.45,0.0,0.98733,1e-05,2.44049]
[1779316682586,46.74,77347.65,0.0,0.9874,1e-05,2.42861]
[1779316687620,46.74,77350.48,0.0,0.98742,1e-05,2.4255]
[1779316690642,46.75,77355.96,0.0,0.98747,1e-05,2.4179]
[1779316691648,46.75,77364.29,0.0,0.98754,1e-05,2.40549]
[1779316692655,46.75,77368.75,0.0,0.98758,1e-05,2.39902]
[1779316697690,46.76,77367.37,0.0,0.98756,1e-05,2.40252]
[1779316702726,46.76,77364.58,0.0,0.98753,1e-05,2.40811]
[1779316707760,46.77,77363.46,0.0,0.98751,1e-05,2.41112]
[1779316712795,46.77,77358.8,0.0,0.98746,1e-05,2.41824]
[1779316718840,46.78,77356.89,0.0,0.98744,1e-05,2.42261]
[1779316724697,46.78,77354.68,0.0,0.98741,1e-05,2.42718]
[1779316729917,46.79,77357.08,0.0,0.98742,1e-05,2.42493]
[1779316734951,46.79,77359.66,0.0,0.98744,1e-05,2.42219]
[1779316739987,46.8,77361.4,0.0,0.98745,1e-05,2.42078]
[1779316745030,46.8,77362.08,0.0,0.98745,1e-05,2.42102]
[1779316752073,46.81,77362.59,0.0,0.98744,1e-05,2.42204]
[1779316757108,46.81,77363.21,0.0,0.98744,1e-05,2.4224]
[1779316761136,46.82,77354.89,0.0,0.98736,1e-05,2.43613]
[1779316765164,46.82,77349.13,0.0,0.9873,1e-05,2.4459]
[1779316767177,46.82,77344.74,0.0,0.98725,1e-05,2.45307]
[1779316772213,46.83,77344.35,0.0,0.98725,1e-05,2.45321]
[1779316777247,46.83,77345.05,0.0,0.98725,1e-05,2.45314]
[1779316783289,46.84,77344.51,0.0,0.98724,1e-05,2.45515]
[1779316788324,46.84,77343.01,0.0,0.98722,1e-05,2.4584]
[1779316793360,46.84,77340.18,0.0,0.98719,1e-05,2.46368]
[1779316798395,46.85,77337.29,0.0,0.98715,1e-05,2.46902]
[1779316803430,46.85,77331.81,0.0,0.9871,1e-05,2.47834]
[1779316805445,46.85,77331.58,0.0,0.98709,1e-05,2.479]
[1779316810481,46.85,77330.76,0.0,0.98708,1e-05,2.48103]
[1779316815516,46.86,77330.35,0.0,0.98707,1e-05,2.48239]
[1779316822564,46.86,77332.73,0.0,0.98709,1e-05,2.47969]
[1779316824578,46.86,77320.96,0.0,0.98697,1e-05,2.49827]
[1779316825585,46.86,77321.42,0.0,0.98698,1e-05,2.49766]
[1779316830620,46.86,77323.11,0.0,0.98699,1e-05,2.49557]
[1779316835654,46.87,77323.82,0.0,0.987,1e-05,2.49351]
[1779316841700,46.87,77324.38,0.0,0.987,1e-05,2.49328]
[1779316846734,46.87,77325.69,0.0,0.98701,1e-05,2.49177]
[1779316852777,46.87,77326.74,0.0,0.98702,1e-05,2.49075]
[1779316857811,46.88,77326.41,0.0,0.98701,1e-05,2.49178]
[1779316862847,46.88,77327.73,0.0,0.98702,1e-05,2.49022]
[1779316863854,46.88,77334.77,0.0,0.98709,1e-05,2.47939]
[1779316864860,46.88,77334.08,0.0,0.98708,1e-05,2.48058]
[1779316869898,46.88,77341.77,0.0,0.98715,1e-05,2.4693]
[1779316871912,46.88,77345.43,0.0,0.98718,1e-05,2.46394]
[1779316872919,46.88,77350.81,0.0,0.98723,1e-05,2.45581]
[1779316877956,46.89,77349.68,0.0,0.98722,1e-05,2.45852]
[1779316882991,46.89,77339.07,0.0,0.98711,1e-05,2.47568]
[1779316885834,46.89,77336.08,0.0,0.98708,1e-05,2.48058]
[1779316891045,46.89,77337.86,0.0,0.9871,1e-05,2.47709]
[1779316895906,46.9,77344.95,0.0,0.98717,1e-05,2.46668]
[1779316897088,46.9,77347.18,0.0,0.98719,1e-05,2.46353]
[1779316902123,46.9,77347.86,0.0,0.98719,1e-05,2.46329]
[1779316907158,46.9,77347.44,0.0,0.98718,1e-05,2.46474]
[1779316912193,46.91,77353.37,0.0,0.98723,1e-05,2.45642]
[1779316916225,46.91,77359.39,0.0,0.98728,1e-05,2.44788]
[1779316921257,46.91,77361.79,0.0,0.9873,1e-05,2.44514]
[1779316927298,46.92,77366.51,0.0,0.98734,1e-05,2.43909]
[1779316929311,46.92,77373.57,0.0,0.9874,1e-05,2.42872]
[1779316932333,46.92,77379.99,0.0,0.98746,1e-05,2.4196]
[1779316933340,46.92,77380.66,0.0,0.98746,1e-05,2.41881]
[1779316938374,46.93,77380.84,0.0,0.98746,1e-05,2.41971]
[1779316943410,46.93,77384.09,0.0,0.98748,1e-05,2.41599]
[1779316948445,46.94,77384.12,0.0,0.98747,1e-05,2.41717]
[1779316953481,46.94,77387.02,0.0,0.9875,1e-05,2.41256]
[1779316958514,46.95,77387.98,0.0,0.9875,1e-05,2.41238]
[1779316963550,46.95,77390.24,0.0,0.98751,1e-05,2.41024]
[1779316968584,46.96,77390.28,0.0,0.9875,1e-05,2.41147]
[1779316973619,46.96,77389.66,0.0,0.98749,1e-05,2.4137]
[1779316978656,46.97,77387.75,0.0,0.98747,1e-05,2.41785]
[1779316983691,46.97,77384.5,0.0,0.98743,1e-05,2.42401]
[1779316988726,46.98,77384.17,0.0,0.98742,1e-05,2.42568]
[1779316993762,46.98,77383.93,0.0,0.98741,1e-05,2.42719]
[1779316998798,46.98,77384.91,0.0,0.98741,1e-05,2.42683]
[1779317003833,46.99,77383.63,0.0,0.98739,1e-05,2.42988]
[1779317004842,46.99,77389.27,0.0,0.98744,1e-05,2.42153]
[1779317005847,46.99,77390.49,0.0,0.98745,1e-05,2.41992]
[1779317010883,47.0,77390.57,0.0,0.98745,1e-05,2.42098]
[1779317015918,47.0,77389.74,0.0,0.98744,1e-05,2.42196]
[1779317021960,47.01,77388.45,0.0,0.98742,1e-05,2.42532]
[1779317026997,47.01,77388.17,0.0,0.98741,1e-05,2.42688]
[1779317032030,47.01,77387.27,0.0,0.9874,1e-05,2.42938]
[1779317037068,47.02,77386.36,0.0,0.98738,1e-05,2.43187]
[1779317046976,47.03,77385.02,0.0,0.98735,1e-05,2.43607]
[1779317052171,47.03,77383.67,0.0,0.98733,1e-05,2.43939]
[1779317057205,47.04,77380.01,0.0,0.98729,1e-05,2.44597]
[1779317062240,47.04,77380.13,0.0,0.98729,1e-05,2.44675]
[1779317067277,47.04,77380.4,0.0,0.98729,1e-05,2.4473]
[1779317072312,47.05,77381.31,0.0,0.9873,1e-05,2.4454]
[1779317077350,47.05,77381.26,0.0,0.98729,1e-05,2.44645]
[1779317083391,47.06,77381.55,0.0,0.98729,1e-05,2.44717]
[1779317088426,47.06,77381.23,0.0,0.98728,1e-05,2.44862]
[1779317093460,47.06,77381.39,0.0,0.98727,1e-05,2.44932]
[1779317099541,47.07,77381.59,0.0,0.98727,1e-05,2.45015]
[1779317107597,47.07,77381.16,0.0,0.98726,1e-05,2.45229]
[1779317112633,47.08,77380.87,0.0,0.98725,1e-05,2.45365]
[1779317113639,47.08,77392.5,0.0,0.98735,1e-05,2.43608]
[1779317114647,47.08,77402.21,0.0,0.98744,1e-05,2.42155]
[1779317115654,47.08,77407.51,0.0,0.98749,1e-05,2.41377]
[1779317120692,47.09,77409.08,0.0,0.9875,1e-05,2.41264]
[1779317125727,47.09,77408.86,0.0,0.98749,1e-05,2.41425]
[1779317133783,47.1,77407.42,0.0,0.98747,1e-05,2.41695]
[1779317138819,47.1,77410.03,0.0,0.98749,1e-05,2.41425]
[1779317143853,47.11,77412.0,0.0,0.9875,1e-05,2.41252]
[1779317148890,47.11,77411.68,0.0,0.98749,1e-05,2.41423]
[1779317156946,47.12,77414.98,0.0,0.98751,1e-05,2.41115]
[1779317158960,47.12,77422.05,0.0,0.98757,1e-05,2.40098]
[1779317159966,47.12,77424.82,0.0,0.98759,1e-05,2.39706]
[1779317165002,47.13,77422.19,0.0,0.98756,1e-05,2.40225]
[1779317167015,47.13,77419.61,0.0,0.98753,1e-05,2.40659]
[1779317172052,47.13,77420.51,0.0,0.98754,1e-05,2.40634]
[1779317175072,47.14,77415.18,0.0,0.98748,1e-05,2.415]
[1779317185142,47.14,77416.29,0.0,0.98748,1e-05,2.41528]
[1779317190177,47.14,77417.94,0.0,0.9875,1e-05,2.4116]
[1779317196219,47.13,77419.07,0.0,0.98753,1e-05,2.40639]
[1779317201254,47.12,77419.62,0.0,0.98755,1e-05,2.40388]
[1779317206289,47.12,77420.52,0.0,0.98757,1e-05,2.40088]
[1779317214344,47.11,77420.82,0.0,0.98759,1e-05,2.39752]
[1779317219380,47.1,77421.5,0.0,0.9876,1e-05,2.3949]
[1779317225422,47.09,77425.68,0.0,0.98765,1e-05,2.38679]
[1779317231465,47.09,77422.43,0.0,0.98763,1e-05,2.38981]
[1779317236498,47.08,77422.23,0.0,0.98764,1e-05,2.38857]
[1779317241538,47.07,77423.26,0.0,0.98766,1e-05,2.38551]
[1779317243553,47.07,77428.86,0.0,0.98771,1e-05,2.37656]
[1779317249595,47.06,77430.34,0.0,0.98774,1e-05,2.37267]
[1779317254629,47.06,77429.29,0.0,0.98774,1e-05,2.37142]
[1779317259665,47.05,77433.41,0.0,0.98779,1e-05,2.36397]
[1779317264700,47.05,77432.28,0.0,0.98779,1e-05,2.36436]
[1779317270742,47.04,77430.64,0.0,0.98778,1e-05,2.36524]
[1779317275777,47.04,77428.8,0.0,0.98777,1e-05,2.3667]
[1779317280812,47.03,77429.2,0.0,0.98778,1e-05,2.36486]
[1779317285846,47.03,77427.44,0.0,0.98777,1e-05,2.36624]
[1779317290881,47.02,77427.19,0.0,0.98778,1e-05,2.36539]
[1779317295922,47.02,77434.08,0.0,0.98785,1e-05,2.35395]
[1779317296929,47.02,77438.03,0.0,0.98789,1e-05,2.34788]
[1779317298943,47.01,77440.92,0.0,0.98791,1e-05,2.3432]
[1779317303978,47.01,77441.14,0.0,0.98792,1e-05,2.34191]
[1779317313041,47.0,77441.86,0.0,0.98795,1e-05,2.33778]
[1779317318075,47.0,77443.1,0.0,0.98796,1e-05,2.33508]
[1779317324117,47.0,77442.2,0.0,0.98796,1e-05,2.33539]
[1779317329154,46.99,77445.01,0.0,0.98799,1e-05,2.33043]
[1779317334188,46.99,77445.54,0.0,0.988,1e-05,2.32885]
[1779317339224,46.99,77441.0,0.0,0.98796,1e-05,2.33473]
[1779317342244,46.99,77432.58,0.0,0.98789,1e-05,2.34667]
[1779317343252,46.98,77426.27,0.0,0.98783,1e-05,2.35584]
[1779317344259,46.98,77425.38,0.0,0.98783,1e-05,2.35697]
[1779317349294,46.98,77425.31,0.0,0.98783,1e-05,2.35608]
[1779317354329,46.98,77423.3,0.0,0.98782,1e-05,2.3581]
[1779317360372,46.97,77424.16,0.0,0.98784,1e-05,2.35566]
[1779317365407,46.97,77423.45,0.0,0.98783,1e-05,2.35578]
[1779317370443,46.96,77421.01,0.0,0.98782,1e-05,2.35846]
[1779317375478,46.96,77421.98,0.0,0.98784,1e-05,2.35464]
[1779317380513,46.96,77422.3,0.0,0.98785,1e-05,2.35309]
[1779317385548,46.95,77422.29,0.0,0.98785,1e-05,2.35222]
[1779317390583,46.95,77421.65,0.0,0.98785,1e-05,2.35229]
[1779317395618,46.94,77426.5,0.0,0.9879,1e-05,2.34424]
[1779317397633,46.94,77432.77,0.0,0.98796,1e-05,2.33466]
[1779317400657,46.94,77435.26,0.0,0.98799,1e-05,2.33058]
[1779317404682,46.94,77437.95,0.0,0.98801,1e-05,2.32612]
[1779317409717,46.94,77440.62,0.0,0.98804,1e-05,2.32162]
[1779317412738,46.94,77431.1,0.0,0.98796,1e-05,2.33531]
[1779317413745,46.94,77428.49,0.0,0.98793,1e-05,2.33904]
[1779317415758,46.93,77423.82,0.0,0.98789,1e-05,2.34567]
[1779317420794,46.93,77421.72,0.0,0.98788,1e-05,2.34804]
[1779317421800,46.93,77415.25,0.0,0.98782,1e-05,2.3575]
[1779317422807,46.93,77409.42,0.0,0.98777,1e-05,2.36602]
[1779317423815,46.93,77407.69,0.0,0.98775,1e-05,2.36843]
[1779317428849,46.93,77406.77,0.0,0.98775,1e-05,2.36889]
[1779317433900,46.92,77411.22,0.0,0.98781,1e-05,2.35987]
[1779317438919,46.92,77413.11,0.0,0.98783,1e-05,2.35615]
[1779317443955,46.91,77411.36,0.0,0.98782,1e-05,2.35782]
[1779317449861,46.91,77414.49,0.0,0.98785,1e-05,2.352]
[1779317453018,46.91,77424.38,0.0,0.98794,1e-05,2.33677]
[1779317457047,46.91,77425.71,0.0,0.98796,1e-05,2.33414]
[1779317462080,46.9,77424.23,0.0,0.98795,1e-05,2.3355]
[1779317467118,46.9,77421.75,0.0,0.98794,1e-05,2.33832]
[1779317472152,46.89,77422.92,0.0,0.98795,1e-05,2.33558]
[1779317477190,46.89,77421.56,0.0,0.98794,1e-05,2.33692]
[1779317480209,46.89,77415.7,0.0,0.98789,1e-05,2.34507]
[1779317485244,46.89,77408.59,0.0,0.98784,1e-05,2.3547]
[1779317486251,46.89,77406.67,0.0,0.98782,1e-05,2.35736]
[1779317491288,46.88,77406.69,0.0,0.98783,1e-05,2.35485]
[1779317496326,46.88,77407.91,0.0,0.98785,1e-05,2.35201]
[1779317501356,46.87,77409.24,0.0,0.98787,1e-05,2.34905]
[1779317506391,46.87,77411.98,0.0,0.9879,1e-05,2.34407]
[1779317511427,46.88,77413.7,0.0,0.9879,1e-05,2.34327]
[1779317516462,46.88,77409.37,0.0,0.98785,1e-05,2.35141]
[1779317521497,46.89,77410.05,0.0,0.98785,1e-05,2.35204]
[1779317526532,46.9,77411.39,0.0,0.98785,1e-05,2.35167]
[1779317530563,46.9,77414.69,0.0,0.98787,1e-05,2.3481]
[1779317532575,46.9,77420.79,0.0,0.98793,1e-05,2.33974]
[1779317534588,46.91,77425.12,0.0,0.98796,1e-05,2.33404]
[1779317540497,46.92,77421.86,0.0,0.98792,1e-05,2.34096]
[1779317541636,46.92,77413.54,0.0,0.98784,1e-05,2.35364]
[1779317542645,46.92,77412.13,0.0,0.98783,1e-05,2.35606]
[1779317547679,46.93,77413.9,0.0,0.98783,1e-05,2.35531]
[1779317552716,46.93,77412.37,0.0,0.98782,1e-05,2.35715]
[1779317558758,46.92,77408.27,0.0,0.98779,1e-05,2.36192]
[1779317563792,46.92,77407.81,0.0,0.98779,1e-05,2.3615]
[1779317568827,46.92,77406.31,0.0,0.98778,1e-05,2.36266]
[1779317573861,46.91,77404.75,0.0,0.98778,1e-05,2.3639]
[1779317580910,46.91,77404.39,0.0,0.98778,1e-05,2.36294]
[1779317584939,46.9,77399.04,0.0,0.98774,1e-05,2.37006]
[1779317589974,46.9,77402.28,0.0,0.98778,1e-05,2.36413]
[1779317594002,46.89,77409.56,0.0,0.98785,1e-05,2.35245]
[1779317595012,46.89,77413.93,0.0,0.98789,1e-05,2.34578]
[1779317600046,46.89,77415.27,0.0,0.9879,1e-05,2.3429]
[1779317606086,46.89,77416.07,0.0,0.98792,1e-05,2.34065]
[1779317611121,46.88,77418.52,0.0,0.98795,1e-05,2.3347]
[1779317614142,46.88,77424.24,0.0,0.98801,1e-05,2.32575]
[1779317619177,46.88,77422.9,0.0,0.988,1e-05,2.32693]
[1779317627234,46.87,77422.31,0.0,0.988,1e-05,2.32654]
[1779317632269,46.87,77422.52,0.0,0.98801,1e-05,2.32545]
[1779317637304,46.87,77422.56,0.0,0.98801,1e-05,2.32461]
[1779317642345,46.86,77422.2,0.0,0.98801,1e-05,2.32439]
[1779317647373,46.86,77421.24,0.0,0.98801,1e-05,2.32505]
[1779317652411,46.86,77416.81,0.0,0.98797,1e-05,2.33082]
[1779317657445,46.85,77407.74,0.0,0.9879,1e-05,2.34343]
[1779317659479,46.85,77403.28,0.0,0.98786,1e-05,2.34968]
[1779317664515,46.85,77402.58,0.0,0.98786,1e-05,2.34977]
[1779317670555,46.84,77403.08,0.0,0.98787,1e-05,2.34792]
[1779317676600,46.84,77402.03,0.0,0.98787,1e-05,2.34694]
[1779317684654,46.83,77400.75,0.0,0.98787,1e-05,2.34742]
[1779317689688,46.83,77396.42,0.0,0.98784,1e-05,2.35297]
[1779317694724,46.83,77395.79,0.0,0.98784,1e-05,2.353]
[1779317699759,46.82,77395.87,0.0,0.98784,1e-05,2.35199]
[1779317705800,46.82,77396.06,0.0,0.98785,1e-05,2.3507]
[1779317708822,46.82,77401.85,0.0,0.98791,1e-05,2.34162]
[1779317709829,46.82,77408.2,0.0,0.98796,1e-05,2.33207]
[1779317711703,46.81,77413.11,0.0,0.98801,1e-05,2.32458]
[1779317715870,46.81,77416.93,0.0,0.98805,1e-05,2.31842]
[1779317720908,46.81,77418.3,0.0,0.98806,1e-05,2.31592]
[1779317726948,46.81,77412.49,0.0,0.98801,1e-05,2.32385]
[1779317731983,46.81,77412.62,0.0,0.98803,1e-05,2.32166]
[1779317737019,46.8,77415.37,0.0,0.98805,1e-05,2.31706]
[1779317742055,46.8,77416.96,0.0,0.98807,1e-05,2.31424]
[1779317747090,46.8,77416.43,0.0,0.98807,1e-05,2.31453]
[1779317751119,46.8,77409.73,0.0,0.98801,1e-05,2.324]
[1779317756154,46.8,77410.38,0.0,0.98802,1e-05,2.32246]
[1779317761189,46.79,77412.11,0.0,0.98804,1e-05,2.31936]
[1779317768238,46.79,77409.22,0.0,0.98802,1e-05,2.32285]
[1779317775287,46.79,77408.85,0.0,0.98802,1e-05,2.32262]
[1779317780322,46.79,77410.6,0.0,0.98804,1e-05,2.31951]
[1779317785357,46.78,77411.46,0.0,0.98805,1e-05,2.31774]
[1779317790392,46.78,77410.57,0.0,0.98804,1e-05,2.31857]
[1779317795427,46.78,77409.77,0.0,0.98805,1e-05,2.31784]
[1779317800462,46.78,77408.49,0.0,0.98804,1e-05,2.31924]
[1779317801469,46.78,77402.82,0.0,0.98799,1e-05,2.32751]
[1779317802478,46.78,77401.68,0.0,0.98798,1e-05,2.32909]
[1779317808521,46.77,77399.76,0.0,0.98797,1e-05,2.33122]
[1779317813554,46.77,77401.15,0.0,0.98798,1e-05,2.32856]
[1779317818588,46.77,77402.73,0.0,0.988,1e-05,2.32565]
[1779317822615,46.77,77409.27,0.0,0.98806,1e-05,2.31558]
[1779317827651,46.77,77411.68,0.0,0.98808,1e-05,2.31158]
[1779317833692,46.76,77412.26,0.0,0.98809,1e-05,2.31022]
[1779317838728,46.76,77408.84,0.0,0.98806,1e-05,2.31481]
[1779317843763,46.76,77407.3,0.0,0.98805,1e-05,2.31662]
[1779317848863,46.76,77407.36,0.0,0.98806,1e-05,2.31606]
[1779317856917,46.75,77407.28,0.0,0.98807,1e-05,2.31401]
[1779317860947,46.75,77400.67,0.0,0.98801,1e-05,2.32339]
[1779317862756,46.75,77399.13,0.0,0.988,1e-05,2.32545]
[1779317872826,46.75,77398.28,0.0,0.988,1e-05,2.32563]
[1779317877058,46.75,77404.21,0.0,0.98805,1e-05,2.31637]
[1779317882897,46.74,77409.38,0.0,0.9881,1e-05,2.30832]
[1779317888136,46.74,77411.34,0.0,0.98812,1e-05,2.30501]
[1779317893171,46.74,77412.49,0.0,0.98813,1e-05,2.30298]
[1779317901227,46.74,77412.21,0.0,0.98813,1e-05,2.30283]
[1779317903240,46.74,77418.49,0.0,0.98819,1e-05,2.2935]
[1779317909283,46.74,77419.98,0.0,0.98821,1e-05,2.29095]
[1779317910290,46.74,77426.21,0.0,0.98826,1e-05,2.28181]
[1779317915324,46.74,77428.98,0.0,0.98829,1e-05,2.27611]
[1779317920359,46.73,77431.83,0.0,0.98832,1e-05,2.27173]
[1779317927408,46.73,77434.81,0.0,0.98835,1e-05,2.26712]
[1779317931437,46.73,77440.87,0.0,0.9884,1e-05,2.25824]
[1779317934457,46.73,77443.46,0.0,0.98843,1e-05,2.25446]
[1779317939493,46.73,77445.15,0.0,0.98844,1e-05,2.25202]
[1779317944531,46.73,77444.42,0.0,0.98843,1e-05,2.25308]
[1779317952584,46.73,77444.62,0.0,0.98844,1e-05,2.25282]
[1779317957618,46.73,77445.16,0.0,0.98844,1e-05,2.25208]
[1779317963661,46.73,77444.95,0.0,0.98844,1e-05,2.25244]
[1779317968696,46.73,77444.84,0.0,0.98844,1e-05,2.25265]
[1779317974738,46.73,77445.26,0.0,0.98845,1e-05,2.25071]
[1779317979773,46.73,77448.92,0.0,0.98848,1e-05,2.24553]
[1779317984809,46.73,77445.82,0.0,0.98845,1e-05,2.2501]
[1779317989845,46.74,77443.4,0.0,0.98843,1e-05,2.25367]
[1779317995886,46.74,77442.54,0.0,0.98842,1e-05,2.25499]
[1779318000935,46.74,77437.39,0.0,0.98838,1e-05,2.26249]
[1779318002936,46.74,77424.97,0.0,0.98827,1e-05,2.28052]
[1779318003942,46.74,77418.95,0.0,0.98821,1e-05,2.28927]
[1779318004951,46.74,77413.62,0.0,0.98817,1e-05,2.29702]
[1779318006965,46.73,77412.39,0.0,0.98816,1e-05,2.2987]
[1779318011999,46.73,77412.06,0.0,0.98816,1e-05,2.29888]
[1779318017035,46.73,77409.43,0.0,0.98813,1e-05,2.3024]
[1779318022069,46.73,77408.86,0.0,0.98813,1e-05,2.30289]
[1779318027104,46.73,77408.52,0.0,0.98813,1e-05,2.30304]
[1779318032143,46.73,77404.26,0.0,0.9881,1e-05,2.3075]
[1779318037175,46.73,77404.96,0.0,0.98811,1e-05,2.30609]
[1779318042210,46.72,77404.22,0.0,0.98811,1e-05,2.30681]
[1779318047251,46.72,77404.24,0.0,0.98811,1e-05,2.3064]
[1779318052286,46.72,77407.8,0.0,0.98814,1e-05,2.30077]
[1779318057321,46.72,77406.5,0.0,0.98813,1e-05,2.30235]
[1779318063365,46.72,77406.06,0.0,0.98813,1e-05,2.3026]
[1779318069404,46.72,77405.06,0.0,0.98812,1e-05,2.30363]
[1779318075447,46.72,77407.88,0.0,0.98815,1e-05,2.29907]
[1779318083503,46.71,77408.94,0.0,0.98816,1e-05,2.29697]
[1779318088539,46.71,77410.67,0.0,0.98818,1e-05,2.2941]
[1779318091559,46.71,77405.25,0.0,0.98814,1e-05,2.30039]
[1779318098612,46.71,77406.69,0.0,0.98816,1e-05,2.2977]
[1779318103644,46.71,77406.07,0.0,0.98816,1e-05,2.29818]
[1779318108680,46.71,77409.55,0.0,0.98819,1e-05,2.29267]
[1779318113715,46.7,77406.36,0.0,0.98816,1e-05,2.29697]
[1779318118749,46.7,77405.39,0.0,0.98816,1e-05,2.29799]
[1779318124583,46.7,77404.92,0.0,0.98816,1e-05,2.2982]
[1779318130834,46.7,77407.75,0.0,0.98818,1e-05,2.29362]
[1779318136876,46.7,77408.84,0.0,0.98819,1e-05,2.29164]
[1779318144728,46.69,77411.34,0.0,0.98822,1e-05,2.28753]
[1779318149967,46.69,77413.75,0.0,0.98824,1e-05,2.28377]
[1779318160036,46.69,77414.78,0.0,0.98826,1e-05,2.28044]
[1779318165073,46.69,77418.29,0.0,0.98829,1e-05,2.27517]
[1779318170109,46.69,77418.32,0.0,0.98829,1e-05,2.27499]
[1779318173130,46.69,77420.45,0.0,0.98831,1e-05,2.27184]
[1779318178165,46.69,77418.29,0.0,0.98829,1e-05,2.27489]
[1779318183200,46.69,77413.89,0.0,0.98826,1e-05,2.28118]
[1779318188235,46.69,77408.41,0.0,0.98821,1e-05,2.28903]
[1779318193269,46.69,77405.59,0.0,0.98819,1e-05,2.29298]
[1779318198305,46.69,77403.23,0.0,0.98817,1e-05,2.29623]
[1779318205159,46.69,77401.22,0.0,0.98815,1e-05,2.29887]
[1779318215230,46.68,77400.19,0.0,0.98815,1e-05,2.29848]
[1779318218448,46.68,77409.24,0.0,0.98823,1e-05,2.28506]
[1779318221467,46.68,77414.59,0.0,0.98828,1e-05,2.2772]
[1779318226504,46.68,77416.4,0.0,0.9883,1e-05,2.2745]
[1779318227510,46.68,77423.58,0.0,0.98836,1e-05,2.26406]
[1779318228517,46.68,77425.57,0.0,0.98838,1e-05,2.26118]
[1779318233552,46.68,77413.62,0.0,0.98827,1e-05,2.27859]
[1779318234559,46.68,77409.21,0.0,0.98823,1e-05,2.28501]
[1779318239594,46.68,77409.24,0.0,0.98823,1e-05,2.28483]
[1779318244631,46.68,77412.99,0.0,0.98827,1e-05,2.27923]
[1779318250671,46.68,77413.12,0.0,0.98827,1e-05,2.2789]
[1779318255707,46.68,77404.82,0.0,0.9882,1e-05,2.29088]
[1779318256714,46.68,77403.54,0.0,0.98818,1e-05,2.2927]
[1779318264769,46.68,77405.28,0.0,0.9882,1e-05,2.28966]
[1779318271819,46.68,77407.55,0.0,0.98823,1e-05,2.28443]
[1779318277861,46.68,77411.47,0.0,0.98827,1e-05,2.27829]
[1779318282896,46.67,77413.9,0.0,0.98829,1e-05,2.2744]
[1779318287930,46.67,77414.92,0.0,0.9883,1e-05,2.27257]
[1779318292966,46.67,77417.09,0.0,0.98833,1e-05,2.26907]
[1779318294981,46.67,77409.21,0.0,0.98826,1e-05,2.2804]
[1779318295989,46.67,77404.67,0.0,0.98822,1e-05,2.28694]
[1779318301031,46.67,77403.96,0.0,0.98821,1e-05,2.2875]
[1779318306069,46.67,77403.76,0.0,0.98822,1e-05,2.28731]
[1779318311104,46.66,77403.57,0.0,0.98822,1e-05,2.28712]
[1779318316139,46.66,77404.81,0.0,0.98823,1e-05,2.28487]
[1779318321174,46.66,77410.4,0.0,0.98828,1e-05,2.27631]
[1779318322181,46.66,77446.26,0.0,0.98859,1e-05,2.22449]
[1779318323192,46.66,77460.67,0.0,0.98872,1e-05,2.20398]
[1779318324199,46.66,77460.18,0.0,0.98871,1e-05,2.20473]
[1779318329234,46.66,77462.48,0.0,0.98873,1e-05,2.20178]
[1779318334268,46.66,77456.2,0.0,0.98868,1e-05,2.20965]
[1779318335276,46.66,77455.67,0.0,0.98868,1e-05,2.21046]
[1779318337293,46.66,77449.37,0.0,0.98862,1e-05,2.21954]
[1779318342326,46.67,77451.39,0.0,0.98864,1e-05,2.21687]
[1779318347360,46.67,77450.59,0.0,0.98863,1e-05,2.21826]
[1779318352396,46.67,77445.87,0.0,0.98859,1e-05,2.22525]
[1779318355416,46.67,77433.75,0.0,0.98848,1e-05,2.24277]
[1779318356224,46.67,77431.3,0.0,0.98846,1e-05,2.24632]
[1779318361459,46.67,77428.83,0.0,0.98844,1e-05,2.24993]
[1779318366494,46.67,77426.03,0.0,0.98842,1e-05,2.254]
[1779318371532,46.67,77422.86,0.0,0.98839,1e-05,2.25859]
[1779318376566,46.67,77422.84,0.0,0.98839,1e-05,2.25861]
[1779318381601,46.67,77419.55,0.0,0.98836,1e-05,2.26335]
[1779318386637,46.67,77419.56,0.0,0.98836,1e-05,2.26329]
[1779318391672,46.67,77417.96,0.0,0.98835,1e-05,2.26416]
[1779318396708,46.67,77419.23,0.0,0.98836,1e-05,2.26229]
[1779318401742,46.67,77419.6,0.0,0.98837,1e-05,2.26174]
[1779318406777,46.67,77419.75,0.0,0.98837,1e-05,2.26152]
[1779318411812,46.67,77416.6,0.0,0.98834,1e-05,2.26609]
[1779318413826,46.67,77412.85,0.0,0.98831,1e-05,2.27151]
[1779318418862,46.67,77411.89,0.0,0.9883,1e-05,2.2728]
[1779318423896,46.67,77411.89,0.0,0.9883,1e-05,2.2727]
[1779318430946,46.67,77411.41,0.0,0.9883,1e-05,2.27328]
[1779318434973,46.67,77415.95,0.0,0.98834,1e-05,2.26665]
[1779318442023,46.67,77414.37,0.0,0.98832,1e-05,2.26898]
[1779318448065,46.67,77412.7,0.0,0.98831,1e-05,2.27144]
[1779318450079,46.67,77404.88,0.0,0.98824,1e-05,2.28284]
[1779318455114,46.67,77403.48,0.0,0.98823,1e-05,2.28343]
[1779318460149,46.67,77403.54,0.0,0.98823,1e-05,2.28333]
[1779318465188,46.67,77401.96,0.0,0.98822,1e-05,2.28564]
[1779318470219,46.67,77398.22,0.0,0.98819,1e-05,2.29112]
[1779318477268,46.67,77395.84,0.0,0.98817,1e-05,2.2946]
[1779318482302,46.67,77394.69,0.0,0.98816,1e-05,2.29627]
[1779318489352,46.67,77397.26,0.0,0.98818,1e-05,2.29251]
[1779318493379,46.67,77402.64,0.0,0.98823,1e-05,2.28465]
[1779318498414,46.67,77405.96,0.0,0.98826,1e-05,2.27982]
[1779318503449,46.67,77409.67,0.0,0.98829,1e-05,2.27447]
[1779318508485,46.67,77406.42,0.0,0.98826,1e-05,2.27928]
[1779318513522,46.67,77406.71,0.0,0.98827,1e-05,2.27752]
[1779318520569,46.67,77409.1,0.0,0.98829,1e-05,2.27415]
[1779318525606,46.67,77409.25,0.0,0.98829,1e-05,2.27453]
[1779318530641,46.67,77404.85,0.0,0.98825,1e-05,2.28101]
[1779318533662,46.67,77397.22,0.0,0.98818,1e-05,2.2922]
[1779318540711,46.67,77397.08,0.0,0.98818,1e-05,2.2924]
[1779318547570,46.67,77394.84,0.0,0.98816,1e-05,2.29569]
[1779318553802,46.67,77397.83,0.0,0.98819,1e-05,2.29133]
[1779318559844,46.67,77396.72,0.0,0.98817,1e-05,2.29303]
[1779318563872,46.67,77402.61,0.0,0.98823,1e-05,2.28448]
[1779318568908,46.67,77405.24,0.0,0.98825,1e-05,2.28075]
[1779318573942,46.67,77408.29,0.0,0.98828,1e-05,2.27498]
[1779318579984,46.67,77410.09,0.0,0.9883,1e-05,2.27249]
[1779318585020,46.67,77411.61,0.0,0.98831,1e-05,2.27037]
[1779318586025,46.67,77406.55,0.0,0.98827,1e-05,2.27775]
[1779318587033,46.67,77403.35,0.0,0.98824,1e-05,2.28242]
[1779318591061,46.67,77402.19,0.0,0.98823,1e-05,2.28407]
[1779318592068,46.67,77393.99,0.0,0.98815,1e-05,2.29606]
[1779318593075,46.67,77392.78,0.0,0.98814,1e-05,2.2978]
[1779318598112,46.67,77390.34,0.0,0.98812,1e-05,2.30116]
[1779318603148,46.67,77388.23,0.0,0.98811,1e-05,2.30401]
[1779318609189,46.67,77385.9,0.0,0.98809,1e-05,2.30708]
[1779318615230,46.67,77383.11,0.0,0.98807,1e-05,2.31076]
[1779318621273,46.67,77383.73,0.0,0.98807,1e-05,2.3094]
[1779318626311,46.66,77382.03,0.0,0.98806,1e-05,2.31152]
[1779318631343,46.66,77380.89,0.0,0.98806,1e-05,2.31135]
[1779318636378,46.66,77380.48,0.0,0.98806,1e-05,2.31154]
[1779318641413,46.66,77380.29,0.0,0.98806,1e-05,2.31142]
[1779318648271,46.66,77380.78,0.0,0.98807,1e-05,2.31013]
[1779318651483,46.66,77373.06,0.0,0.988,1e-05,2.3213]
[1779318652490,46.66,77371.4,0.0,0.98799,1e-05,2.32366]
[1779318657526,46.65,77367.6,0.0,0.98795,1e-05,2.32878]
[1779318662559,46.65,77372.31,0.0,0.988,1e-05,2.32128]
[1779318668416,46.65,77372.94,0.0,0.98801,1e-05,2.31984]
[1779318673637,46.65,77372.61,0.0,0.98801,1e-05,2.31991]
[1779318678671,46.65,77376.58,0.0,0.98805,1e-05,2.31364]
[1779318681693,46.64,77378.41,0.0,0.98806,1e-05,2.31074]
[1779318686728,46.64,77379.1,0.0,0.98807,1e-05,2.30939]
[1779318691763,46.64,77379.97,0.0,0.98809,1e-05,2.30635]
[1779318696798,46.64,77381.02,0.0,0.9881,1e-05,2.30448]
[1779318701833,46.64,77381.09,0.0,0.9881,1e-05,2.30406]
[1779318706868,46.64,77381.41,0.0,0.98811,1e-05,2.30327]
[1779318711904,46.64,77382.16,0.0,0.98812,1e-05,2.30185]
[1779318716939,46.64,77382.37,0.0,0.98812,1e-05,2.30116]
[1779318721975,46.63,77382.31,0.0,0.98812,1e-05,2.30092]
[1779318727010,46.63,77382.14,0.0,0.98812,1e-05,2.30085]
[1779318732043,46.63,77381.46,0.0,0.98812,1e-05,2.30153]
[1779318737079,46.63,77380.96,0.0,0.98811,1e-05,2.30193]
[1779318742114,46.63,77380.24,0.0,0.98811,1e-05,2.30265]
[1779318747149,46.63,77380.72,0.0,0.98812,1e-05,2.3016]
[1779318754198,46.63,77381.27,0.0,0.98813,1e-05,2.29891]
[1779318760242,46.62,77382.22,0.0,0.98814,1e-05,2.29714]
[1779318769122,46.62,77382.52,0.0,0.98815,1e-05,2.29616]
[1779318774338,46.62,77381.72,0.0,0.98814,1e-05,2.29704]
[1779318779372,46.62,77382.45,0.0,0.98815,1e-05,2.29567]
[1779318783414,46.62,77375.82,0.0,0.98809,1e-05,2.30524]
[1779318784418,46.62,77356.87,0.0,0.98792,1e-05,2.33325]
[1779318785426,46.62,77350.52,0.0,0.98787,1e-05,2.34252]
[1779318786432,46.62,77351.21,0.0,0.98787,1e-05,2.34135]
[1779318791466,46.61,77350.18,0.0,0.98787,1e-05,2.34219]
[1779318796502,46.61,77352.85,0.0,0.9879,1e-05,2.33753]
[1779318801537,46.61,77350.75,0.0,0.98788,1e-05,2.34]
[1779318808586,46.61,77347.61,0.0,0.98786,1e-05,2.34371]
[1779318813623,46.6,77349.25,0.0,0.98788,1e-05,2.33912]
[1779318814629,46.6,77354.81,0.0,0.98794,1e-05,2.3307]
[1779318815635,46.6,77355.54,0.0,0.98794,1e-05,2.3295]
[1779318820673,46.6,77353.63,0.0,0.98793,1e-05,2.33175]
[1779318825706,46.6,77356.12,0.0,0.98796,1e-05,2.32748]
[1779318828728,46.6,77361.12,0.0,0.988,1e-05,2.31972]
[1779318829734,46.59,77365.07,0.0,0.98804,1e-05,2.31377]
[1779318834769,46.59,77362.25,0.0,0.98802,1e-05,2.31741]
[1779318838797,46.59,77366.36,0.0,0.98806,1e-05,2.31101]
[1779318843832,46.59,77369.79,0.0,0.98809,1e-05,2.30562]
[1779318847860,46.59,77376.0,0.0,0.98814,1e-05,2.29625]
[1779318854911,46.59,77381.9,0.0,0.9882,1e-05,2.28733]
[1779318856925,46.59,77377.02,0.0,0.98816,1e-05,2.29441]
[1779318861959,46.59,77376.46,0.0,0.98815,1e-05,2.29498]
[1779318864981,46.59,77386.67,0.0,0.98824,1e-05,2.27991]
[1779318871023,46.59,77388.56,0.0,0.98827,1e-05,2.27563]
[1779318873038,46.59,77395.08,0.0,0.98833,1e-05,2.26612]
[1779318879898,46.59,77394.15,0.0,0.98832,1e-05,2.26747]
[1779318881093,46.59,77401.01,0.0,0.98838,1e-05,2.25751]
[1779318886128,46.59,77397.49,0.0,0.98835,1e-05,2.26268]
[1779318891162,46.59,77394.95,0.0,0.98832,1e-05,2.26636]
[1779318896198,46.59,77395.57,0.0,0.98833,1e-05,2.26541]
[1779318901233,46.59,77400.83,0.0,0.98838,1e-05,2.25776]
[1779318906268,46.59,77403.08,0.0,0.9884,1e-05,2.25447]
[1779318913317,46.59,77399.39,0.0,0.98836,1e-05,2.25975]
[1779318918352,46.59,77398.13,0.0,0.98835,1e-05,2.26153]
[1779318923386,46.59,77397.69,0.0,0.98835,1e-05,2.26212]
[1779318928421,46.59,77393.67,0.0,0.98832,1e-05,2.26791]
[1779318933457,46.58,77389.98,0.0,0.98829,1e-05,2.27177]
[1779318937484,46.58,77383.61,0.0,0.98823,1e-05,2.28099]
[1779318938493,46.58,77372.23,0.0,0.98813,1e-05,2.29765]
[1779318939499,46.58,77366.78,0.0,0.98808,1e-05,2.30562]
[1779318941513,46.58,77365.81,0.0,0.98808,1e-05,2.30689]
[1779318950594,46.58,77365.68,0.0,0.98808,1e-05,2.30638]
[1779318955624,46.58,77364.34,0.0,0.98807,1e-05,2.30798]
[1779318960659,46.58,77364.75,0.0,0.98808,1e-05,2.30704]
[1779318965695,46.58,77364.71,0.0,0.98808,1e-05,2.30679]
[1779318970732,46.58,77364.19,0.0,0.98807,1e-05,2.30726]
[1779318975764,46.57,77364.56,0.0,0.98808,1e-05,2.30643]
[1779318983819,46.57,77364.76,0.0,0.98808,1e-05,2.3057]
[1779318986843,46.57,77356.57,0.0,0.98801,1e-05,2.31767]
[1779318987850,46.57,77353.6,0.0,0.98798,1e-05,2.322]
[1779318992884,46.57,77347.85,0.0,0.98794,1e-05,2.32872]
[1779318994899,46.57,77339.08,0.0,0.98786,1e-05,2.34164]
[1779318995906,46.57,77338.39,0.0,0.98786,1e-05,2.34246]
[1779319000941,46.57,77338.8,0.0,0.98786,1e-05,2.3414]
[1779319001948,46.57,77329.02,0.0,0.98778,1e-05,2.3558]
[1779319006983,46.56,77330.97,0.0,0.9878,1e-05,2.35217]
[1779319012018,46.56,77332.15,0.0,0.98781,1e-05,2.34971]
[1779319017053,46.56,77331.88,0.0,0.98782,1e-05,2.34942]
[1779319022088,46.55,77334.59,0.0,0.98784,1e-05,2.34469]
[1779319027123,46.55,77334.66,0.0,0.98785,1e-05,2.34394]
[1779319032158,46.55,77333.6,0.0,0.98784,1e-05,2.34489]
[1779319037193,46.55,77339.85,0.0,0.9879,1e-05,2.33491]
[1779319042227,46.54,77341.11,0.0,0.98792,1e-05,2.33247]
[1779319047262,46.54,77343.08,0.0,0.98794,1e-05,2.32897]
[1779319052297,46.54,77341.05,0.0,0.98793,1e-05,2.33002]
[1779319057332,46.54,77340.49,0.0,0.98793,1e-05,2.33028]
[1779319063376,46.54,77344.88,0.0,0.98797,1e-05,2.32313]
[1779319068411,46.53,77344.48,0.0,0.98797,1e-05,2.32323]
[1779319073446,46.53,77339.24,0.0,0.98793,1e-05,2.33051]
[1779319078480,46.53,77342.84,0.0,0.98796,1e-05,2.32459]
[1779319083515,46.53,77345.35,0.0,0.98799,1e-05,2.32031]
[1779319088550,46.52,77348.26,0.0,0.98802,1e-05,2.3155]
[1779319091572,46.52,77353.48,0.0,0.98807,1e-05,2.30749]
[1779319093586,46.52,77355.4,0.0,0.98809,1e-05,2.30449]
[1779319098622,46.52,77355.35,0.0,0.98809,1e-05,2.30421]
[1779319103657,46.52,77354.99,0.0,0.98809,1e-05,2.3044]
[1779319109553,46.52,77353.89,0.0,0.98808,1e-05,2.30561]
[1779319115741,46.52,77351.67,0.0,0.98807,1e-05,2.30704]
[1779319121782,46.52,77351.71,0.0,0.98807,1e-05,2.30657]
[1779319126818,46.51,77356.23,0.0,0.98811,1e-05,2.29958]
[1779319131853,46.51,77355.53,0.0,0.98811,1e-05,2.3004]
[1779319136888,46.51,77349.07,0.0,0.98805,1e-05,2.31031]
[1779319141923,46.51,77350.53,0.0,0.98806,1e-05,2.30792]
[1779319146958,46.51,77349.41,0.0,0.98806,1e-05,2.30934]
[1779319151995,46.51,77348.45,0.0,0.98805,1e-05,2.31051]
[1779319153001,46.51,77353.66,0.0,0.9881,1e-05,2.30275]
[1779319154007,46.51,77357.34,0.0,0.98813,1e-05,2.29727]
[1779319157044,46.51,77359.2,0.0,0.98815,1e-05,2.29446]
[1779319159059,46.51,77366.36,0.0,0.98821,1e-05,2.2839]
[1779319164102,46.51,77369.79,0.0,0.98824,1e-05,2.27884]
[1779319168124,46.51,77376.04,0.0,0.9883,1e-05,2.26971]
[1779319172151,46.51,77384.27,0.0,0.98837,1e-05,2.25636]
[1779319177188,46.51,77388.64,0.0,0.98841,1e-05,2.25018]
[1779319182224,46.51,77391.16,0.0,0.98843,1e-05,2.24671]
[1779319185244,46.51,77396.73,0.0,0.98848,1e-05,2.23878]
[1779319190278,46.51,77398.16,0.0,0.98849,1e-05,2.23697]
[1779319191286,46.51,77392.92,0.0,0.98845,1e-05,2.24458]
[1779319196321,46.51,77390.64,0.0,0.98843,1e-05,2.24803]
[1779319201356,46.52,77386.32,0.0,0.98839,1e-05,2.25442]
[1779319202363,46.52,77381.17,0.0,0.98834,1e-05,2.26192]
[1779319207397,46.52,77382.52,0.0,0.98835,1e-05,2.25999]
[1779319212434,46.52,77389.18,0.0,0.98841,1e-05,2.2504]
[1779319216462,46.52,77395.04,0.0,0.98846,1e-05,2.24207]
[1779319221495,46.52,77399.52,0.0,0.9885,1e-05,2.2358]
[1779319226532,46.52,77400.47,0.0,0.98851,1e-05,2.23461]
[1779319231565,46.52,77398.61,0.0,0.9885,1e-05,2.23607]
[1779319237608,46.52,77397.81,0.0,0.98849,1e-05,2.23745]
[1779319242642,46.52,77399.47,0.0,0.9885,1e-05,2.23525]
[1779319247679,46.52,77400.87,0.0,0.98851,1e-05,2.23342]
[1779319252713,46.52,77404.34,0.0,0.98854,1e-05,2.22861]
[1779319257747,46.52,77402.16,0.0,0.98852,1e-05,2.23192]
[1779319262782,46.52,77397.87,0.0,0.98848,1e-05,2.23826]
[1779319267818,46.52,77395.76,0.0,0.98846,1e-05,2.24144]
[1779319272852,46.52,77395.13,0.0,0.98846,1e-05,2.24248]
[1779319277888,46.52,77393.99,0.0,0.98845,1e-05,2.24424]
[1779319282923,46.53,77392.34,0.0,0.98843,1e-05,2.24674]
[1779319288965,46.53,77393.57,0.0,0.98844,1e-05,2.2451]
[1779319296017,46.53,77393.68,0.0,0.98845,1e-05,2.24373]
[1779319301051,46.53,77396.53,0.0,0.98847,1e-05,2.23977]
[1779319306091,46.53,77394.16,0.0,0.98845,1e-05,2.24336]
[1779319311129,46.53,77393.17,0.0,0.98844,1e-05,2.24494]
[1779319319184,46.53,77391.45,0.0,0.98843,1e-05,2.24765]
[1779319324220,46.53,77391.14,0.0,0.98842,1e-05,2.24826]
[1779319330262,46.53,77391.49,0.0,0.98842,1e-05,2.24793]
[1779319335297,46.53,77390.57,0.0,0.98841,1e-05,2.2494]
[1779319340332,46.53,77389.94,0.0,0.98841,1e-05,2.25045]
[1779319345367,46.53,77389.93,0.0,0.98841,1e-05,2.2506]
[1779319350409,46.53,77387.71,0.0,0.98839,1e-05,2.25392]
[1779319355438,46.53,77387.25,0.0,0.98839,1e-05,2.25331]
[1779319360473,46.53,77386.79,0.0,0.98838,1e-05,2.25408]
[1779319365507,46.53,77387.2,0.0,0.98839,1e-05,2.2536]
[1779319371428,46.53,77383.79,0.0,0.98836,1e-05,2.25864]
[1779319376585,46.53,77385.0,0.0,0.98837,1e-05,2.25695]
[1779319381620,46.54,77377.04,0.0,0.9883,1e-05,2.26858]
[1779319382626,46.53,77367.03,0.0,0.98821,1e-05,2.2832]
[1779319387664,46.53,77362.65,0.0,0.98817,1e-05,2.28942]
[1779319392697,46.53,77363.16,0.0,0.98818,1e-05,2.28846]
[1779319397732,46.53,77363.65,0.0,0.98818,1e-05,2.28752]
[1779319398739,46.53,77357.97,0.0,0.98813,1e-05,2.29582]
[1779319403774,46.53,77354.83,0.0,0.98811,1e-05,2.30013]
[1779319408810,46.53,77353.79,0.0,0.9881,1e-05,2.30134]
[1779319413846,46.53,77353.95,0.0,0.98811,1e-05,2.29935]
[1779319418892,46.53,77356.06,0.0,0.98813,1e-05,2.29595]
[1779319424922,46.53,77355.97,0.0,0.98813,1e-05,2.29579]
[1779319428950,46.53,77350.91,0.0,0.98809,1e-05,2.30304]
[1779319430964,46.52,77346.04,0.0,0.98804,1e-05,2.31012]
[1779319435999,46.52,77346.47,0.0,0.98805,1e-05,2.30912]
[1779319441041,46.52,77347.34,0.0,0.98806,1e-05,2.30749]
[1779319446077,46.52,77346.88,0.0,0.98806,1e-05,2.30784]
[1779319451112,46.52,77346.81,0.0,0.98806,1e-05,2.30761]
[1779319456147,46.52,77346.88,0.0,0.98806,1e-05,2.30718]
[1779319461182,46.52,77345.91,0.0,0.98805,1e-05,2.30829]
[1779319466217,46.51,77338.74,0.0,0.98799,1e-05,2.31859]
[1779319467225,46.51,77335.33,0.0,0.98796,1e-05,2.32358]
[1779319472261,46.51,77336.14,0.0,0.98798,1e-05,2.32047]
[1779319477296,46.51,77337.25,0.0,0.98799,1e-05,2.31836]
[1779319482331,46.51,77340.65,0.0,0.98802,1e-05,2.31291]
[1779319487366,46.51,77342.35,0.0,0.98804,1e-05,2.31001]
[1779319492403,46.51,77343.32,0.0,0.98805,1e-05,2.30815]
[1779319498442,46.5,77343.34,0.0,0.98806,1e-05,2.3077]
[1779319503479,46.5,77343.64,0.0,0.98806,1e-05,2.30692]
[1779319508517,46.5,77344.81,0.0,0.98807,1e-05,2.30485]
[1779319510529,46.5,77350.79,0.0,0.98813,1e-05,2.2959]
[1779319515567,46.5,77351.46,0.0,0.98813,1e-05,2.29469]
[1779319521606,46.5,77349.67,0.0,0.98812,1e-05,2.29705]
[1779319526644,46.5,77351.22,0.0,0.98814,1e-05,2.29452]
[1779319532554,46.5,77352.08,0.0,0.98815,1e-05,2.2916]
[1779319537723,46.5,77351.48,0.0,0.98815,1e-05,2.29231]
[1779319546783,46.5,77350.67,0.0,0.98814,1e-05,2.29321]
[1779319551818,46.49,77350.24,0.0,0.98814,1e-05,2.2937]
[1779319556853,46.49,77357.76,0.0,0.98821,1e-05,2.28251]
[1779319562895,46.49,77359.28,0.0,0.98822,1e-05,2.28029]
[1779319570950,46.49,77357.14,0.0,0.9882,1e-05,2.28343]
[1779319575985,46.49,77354.06,0.0,0.98817,1e-05,2.288]
[1779319582033,46.49,77353.15,0.0,0.98816,1e-05,2.28942]
[1779319587067,46.5,77351.34,0.0,0.98815,1e-05,2.29217]
[1779319592102,46.5,77350.92,0.0,0.98815,1e-05,2.29147]
[1779319597138,46.5,77350.64,0.0,0.98815,1e-05,2.29201]
[1779319602174,46.5,77350.52,0.0,0.98815,1e-05,2.29233]
[1779319607208,46.5,77350.19,0.0,0.98814,1e-05,2.29298]
[1779319612243,46.5,77350.23,0.0,0.98814,1e-05,2.2931]
[1779319615264,46.5,77356.47,0.0,0.9882,1e-05,2.28404]
[1779319620303,46.5,77355.4,0.0,0.98818,1e-05,2.28587]
[1779319621310,46.5,77365.96,0.0,0.98828,1e-05,2.27044]
[1779319622313,46.5,77368.93,0.0,0.9883,1e-05,2.26617]
[1779319627349,46.5,77367.8,0.0,0.98829,1e-05,2.26823]
[1779319629363,46.5,77367.17,0.0,0.98829,1e-05,2.26927]
[1779319634398,46.5,77367.63,0.0,0.98829,1e-05,2.26889]
[1779319638426,46.5,77361.53,0.0,0.98823,1e-05,2.27803]
[1779319645479,46.51,77362.45,0.0,0.98824,1e-05,2.27693]
[1779319647491,46.51,77367.52,0.0,0.98828,1e-05,2.26959]
[1779319652527,46.51,77368.29,0.0,0.9883,1e-05,2.26728]
[1779319657568,46.51,77369.29,0.0,0.9883,1e-05,2.26608]
[1779319662597,46.51,77369.69,0.0,0.98831,1e-05,2.26572]
[1779319667633,46.51,77370.0,0.0,0.98831,1e-05,2.26549]
[1779319670653,46.51,77354.77,0.0,0.98817,1e-05,2.28787]
[1779319675688,46.51,77358.14,0.0,0.9882,1e-05,2.28287]
[1779319680723,46.51,77361.84,0.0,0.98823,1e-05,2.27739]
[1779319685757,46.51,77364.73,0.0,0.98826,1e-05,2.27311]
[1779319692808,46.51,77367.94,0.0,0.98829,1e-05,2.2683]
[1779319697842,46.51,77370.58,0.0,0.98831,1e-05,2.26437]
[1779319703748,46.51,77373.52,0.0,0.98834,1e-05,2.26004]
[1779319709925,46.51,77373.36,0.0,0.98834,1e-05,2.26023]
[1779319714961,46.51,77376.87,0.0,0.98838,1e-05,2.25368]
[1779319719996,46.51,77378.12,0.0,0.98839,1e-05,2.25189]
[1779319725039,46.51,77375.3,0.0,0.98836,1e-05,2.25601]
[1779319730074,46.51,77375.43,0.0,0.98836,1e-05,2.25578]
[1779319735109,46.51,77376.03,0.0,0.98837,1e-05,2.25484]
[1779319744172,46.51,77377.72,0.0,0.98839,1e-05,2.25219]
[1779319749207,46.51,77379.47,0.0,0.9884,1e-05,2.25004]
[1779319754244,46.51,77383.12,0.0,0.98843,1e-05,2.24462]
[1779319759277,46.51,77383.73,0.0,0.98844,1e-05,2.24368]
[1779319764311,46.51,77383.98,0.0,0.98844,1e-05,2.24329]
[1779319769346,46.51,77383.72,0.0,0.98844,1e-05,2.24366]
[1779319777403,46.51,77382.97,0.0,0.98844,1e-05,2.24329]
[1779319781431,46.51,77374.72,0.0,0.98837,1e-05,2.25522]
[1779319782438,46.51,77373.04,0.0,0.98835,1e-05,2.25764]
[1779319785458,46.51,77367.8,0.0,0.98831,1e-05,2.26516]
[1779319788480,46.51,77357.3,0.0,0.98821,1e-05,2.28038]
[1779319789487,46.51,77355.61,0.0,0.9882,1e-05,2.2828]
[1779319794522,46.5,77349.95,0.0,0.98815,1e-05,2.29074]
[1779319800563,46.5,77351.48,0.0,0.98817,1e-05,2.28804]
[1779319805600,46.5,77353.4,0.0,0.98819,1e-05,2.28489]
[1779319811642,46.5,77353.31,0.0,0.98819,1e-05,2.2847]
[1779319816678,46.5,77359.82,0.0,0.98825,1e-05,2.27491]
[1779319819699,46.5,77361.73,0.0,0.98826,1e-05,2.27204]
[1779319823728,46.5,77364.5,0.0,0.98829,1e-05,2.26793]
[1779319826750,46.5,77367.33,0.0,0.98831,1e-05,2.26382]
[1779319831784,46.5,77365.81,0.0,0.98831,1e-05,2.26472]
[1779319834806,46.5,77371.85,0.0,0.98836,1e-05,2.25601]
[1779319839841,46.5,77370.91,0.0,0.98835,1e-05,2.25761]
[1779319849910,46.5,77369.43,0.0,0.98833,1e-05,2.26015]
[1779319854947,46.5,77366.29,0.0,0.98831,1e-05,2.26486]
[1779319859980,46.5,77363.49,0.0,0.98828,1e-05,2.2691]
[1779319865018,46.5,77352.02,0.0,0.98818,1e-05,2.28606]
[1779319868039,46.5,77347.5,0.0,0.98814,1e-05,2.29272]
[1779319869045,46.5,77342.61,0.0,0.98809,1e-05,2.29993]
[1779319871064,46.5,77328.7,0.0,0.98797,1e-05,2.32049]
[1779319872067,46.5,77321.14,0.0,0.9879,1e-05,2.33169]
[1779319877105,46.5,77324.45,0.0,0.98793,1e-05,2.32638]
[1779319882137,46.5,77327.8,0.0,0.98796,1e-05,2.32104]
[1779319888180,46.5,77331.98,0.0,0.988,1e-05,2.31443]
[1779319893214,46.5,77334.57,0.0,0.98804,1e-05,2.30885]
[1779319898249,46.5,77338.55,0.0,0.98807,1e-05,2.3027]
[1779319903283,46.5,77339.79,0.0,0.98809,1e-05,2.30062]
[1779319908319,46.49,77340.48,0.0,0.98809,1e-05,2.29938]
[1779319913376,46.49,77341.55,0.0,0.98811,1e-05,2.29756]
[1779319919417,46.49,77345.67,0.0,0.98814,1e-05,2.29123]
[1779319924452,46.49,77342.72,0.0,0.98812,1e-05,2.29539]
[1779319929487,46.49,77343.31,0.0,0.98813,1e-05,2.29428]
[1779319934522,46.49,77345.55,0.0,0.98815,1e-05,2.29077]
[1779319940566,46.49,77345.27,0.0,0.98815,1e-05,2.29094]
[1779319945600,46.49,77345.68,0.0,0.98815,1e-05,2.29014]
[1779319952650,46.49,77345.58,0.0,0.98816,1e-05,2.28859]
[1779319959549,46.49,77345.59,0.0,0.98816,1e-05,2.28831]
[1779319964733,46.48,77346.09,0.0,0.98817,1e-05,2.2874]
[1779319969769,46.48,77352.22,0.0,0.98822,1e-05,2.27821]
[1779319970776,46.48,77355.27,0.0,0.98825,1e-05,2.27372]
[1779319975816,46.48,77355.01,0.0,0.98825,1e-05,2.27404]
[1779319981858,46.48,77353.61,0.0,0.98823,1e-05,2.27602]
[1779319986893,46.48,77353.46,0.0,0.98823,1e-05,2.27617]
[1779319992935,46.48,77353.77,0.0,0.98824,1e-05,2.27562]
[1779319997971,46.48,77351.98,0.0,0.98822,1e-05,2.27816]
[1779320006032,46.48,77350.91,0.0,0.98821,1e-05,2.27957]
[1779320011067,46.48,77345.84,0.0,0.98818,1e-05,2.28548]
[1779320016101,46.48,77345.04,0.0,0.98817,1e-05,2.28648]
[1779320021136,46.48,77346.56,0.0,0.98818,1e-05,2.2841]
[1779320027180,46.48,77346.6,0.0,0.98819,1e-05,2.28388]
[1779320032213,46.48,77346.67,0.0,0.98819,1e-05,2.28363]
[1779320037249,46.48,77349.02,0.0,0.98821,1e-05,2.28008]
[1779320042283,46.48,77348.09,0.0,0.9882,1e-05,2.28136]
[1779320047318,46.48,77347.82,0.0,0.9882,1e-05,2.28168]
[1779320052354,46.48,77351.34,0.0,0.98823,1e-05,2.27646]
[1779320054367,46.48,77357.21,0.0,0.98828,1e-05,2.26789]
[1779320059405,46.48,77358.02,0.0,0.98829,1e-05,2.26682]
[1779320068466,46.48,77354.33,0.0,0.98825,1e-05,2.27241]
[1779320073501,46.48,77352.8,0.0,0.98825,1e-05,2.2733]
[1779320078536,46.48,77352.13,0.0,0.98824,1e-05,2.27437]
[1779320083570,46.48,77350.89,0.0,0.98823,1e-05,2.2763]
[1779320088605,46.48,77350.27,0.0,0.98822,1e-05,2.27734]
[1779320093641,46.48,77350.72,0.0,0.98823,1e-05,2.27684]
[1779320096665,46.48,77363.99,0.0,0.98834,1e-05,2.25755]
[1779320097671,46.48,77369.48,0.0,0.98839,1e-05,2.24963]
[1779320102705,46.48,77369.16,0.0,0.98839,1e-05,2.25049]
[1779320107740,46.49,77371.93,0.0,0.98841,1e-05,2.24682]
[1779320112776,46.49,77374.37,0.0,0.98843,1e-05,2.24366]
[1779320117809,46.49,77373.98,0.0,0.98842,1e-05,2.24459]
[1779320122845,46.49,77372.96,0.0,0.98841,1e-05,2.24641]
[1779320128886,46.49,77372.48,0.0,0.9884,1e-05,2.24752]
[1779320133922,46.49,77372.49,0.0,0.98841,1e-05,2.24644]
[1779320138957,46.49,77372.08,0.0,0.9884,1e-05,2.2474]
[1779320141979,46.49,77363.88,0.0,0.98833,1e-05,2.25953]
[1779320147013,46.5,77361.8,0.0,0.98831,1e-05,2.2628]
[1779320152050,46.5,77362.42,0.0,0.98831,1e-05,2.26213]
[1779320157085,46.5,77363.18,0.0,0.98832,1e-05,2.26129]
[1779320163157,46.5,77363.55,0.0,0.98832,1e-05,2.26104]
[1779320168170,46.5,77367.98,0.0,0.98836,1e-05,2.25486]
[1779320173204,46.5,77370.39,0.0,0.98838,1e-05,2.25168]
[1779320178240,46.5,77370.08,0.0,0.98837,1e-05,2.25247]
[1779320184282,46.5,77369.86,0.0,0.98837,1e-05,2.25321]
[1779320187304,46.51,77378.03,0.0,0.98844,1e-05,2.24158]
[1779320188309,46.51,77383.63,0.0,0.98849,1e-05,2.23359]
[1779320193344,46.51,77383.71,0.0,0.98849,1e-05,2.2326]
[1779320199226,46.51,77385.57,0.0,0.9885,1e-05,2.23057]
[1779320204422,46.51,77386.25,0.0,0.98851,1e-05,2.23014]
[1779320211470,46.52,77385.31,0.0,0.98849,1e-05,2.23226]
[1779320216505,46.52,77388.79,0.0,0.98852,1e-05,2.22781]
[1779320222548,46.52,77391.09,0.0,0.98854,1e-05,2.22521]
[1779320227584,46.53,77393.32,0.0,0.98855,1e-05,2.22312]
[1779320232617,46.54,77394.39,0.0,0.98854,1e-05,2.22477]
[1779320237654,46.55,77396.5,0.0,0.98854,1e-05,2.22493]
[1779320242687,46.57,77397.41,0.0,0.98853,1e-05,2.22679]
[1779320247723,46.58,77398.16,0.0,0.98852,1e-05,2.22885]
[1779320253764,46.59,77400.0,0.0,0.98852,1e-05,2.22855]
[1779320258800,46.61,77400.13,0.0,0.9885,1e-05,2.23147]
[1779320263836,46.62,77400.27,0.0,0.98848,1e-05,2.23435]
[1779320268869,46.63,77401.52,0.0,0.98848,1e-05,2.23561]
[1779320273905,46.64,77401.69,0.0,0.98846,1e-05,2.23789]
[1779320279947,46.64,77402.78,0.0,0.98847,1e-05,2.23684]
[1779320284983,46.65,77402.62,0.0,0.98847,1e-05,2.2375]
[1779320290033,46.65,77403.03,0.0,0.98847,1e-05,2.23733]
[1779320295072,46.65,77402.57,0.0,0.98846,1e-05,2.23842]
[1779320300106,46.65,77404.04,0.0,0.98847,1e-05,2.23672]
[1779320305141,46.65,77403.66,0.0,0.98846,1e-05,2.23769]
[1779320310178,46.66,77403.94,0.0,0.98846,1e-05,2.23771]
[1779320315216,46.66,77404.17,0.0,0.98847,1e-05,2.2364]
[1779320321258,46.66,77403.69,0.0,0.98846,1e-05,2.23768]
[1779320326293,46.66,77403.94,0.0,0.98846,1e-05,2.23774]
[1779320331327,46.66,77405.45,0.0,0.98847,1e-05,2.23601]
[1779320336366,46.66,77415.84,0.0,0.98856,1e-05,2.22155]
[1779320341397,46.67,77417.39,0.0,0.98857,1e-05,2.2199]
[1779320346432,46.67,77415.97,0.0,0.98856,1e-05,2.22246]
[1779320352474,46.67,77415.6,0.0,0.98855,1e-05,2.22359]
[1779320357510,46.67,77415.64,0.0,0.98855,1e-05,2.22399]
[1779320362546,46.68,77419.41,0.0,0.98858,1e-05,2.21906]
[1779320367579,46.68,77419.1,0.0,0.98857,1e-05,2.21994]
[1779320372617,46.68,77420.86,0.0,0.98859,1e-05,2.21645]
[1779320377649,46.68,77419.37,0.0,0.98858,1e-05,2.21897]
[1779320382691,46.68,77419.09,0.0,0.98857,1e-05,2.21973]
[1779320383693,46.68,77414.43,0.0,0.98853,1e-05,2.22646]
[1779320385707,46.68,77404.34,0.0,0.98844,1e-05,2.24105]
[1779320391748,46.68,77401.14,0.0,0.98841,1e-05,2.24583]
[1779320396782,46.68,77401.17,0.0,0.98841,1e-05,2.24594]
[1779320401818,46.68,77403.41,0.0,0.98843,1e-05,2.24284]
[1779320406853,46.69,77404.68,0.0,0.98844,1e-05,2.24113]
[1779320411889,46.69,77403.75,0.0,0.98843,1e-05,2.24259]
[1779320416932,46.69,77404.82,0.0,0.98844,1e-05,2.24114]
[1779320421967,46.69,77404.16,0.0,0.98843,1e-05,2.24219]
[1779320427002,46.69,77400.82,0.0,0.98841,1e-05,2.24708]
[1779320432038,46.69,77401.22,0.0,0.98842,1e-05,2.24513]
[1779320437075,46.69,77401.08,0.0,0.98841,1e-05,2.24537]
[1779320442110,46.69,77403.37,0.0,0.98843,1e-05,2.2421]
[1779320449158,46.69,77404.13,0.0,0.98844,1e-05,2.24115]
[1779320455201,46.69,77404.75,0.0,0.98844,1e-05,2.24044]
[1779320458222,46.69,77408.92,0.0,0.98848,1e-05,2.23457]
[1779320462250,46.69,77412.41,0.0,0.98851,1e-05,2.22978]
[1779320467285,46.69,77411.16,0.0,0.9885,1e-05,2.2319]
[1779320473330,46.69,77410.7,0.0,0.98849,1e-05,2.23296]
[1779320478367,46.69,77409.99,0.0,0.98848,1e-05,2.23428]
[1779320483402,46.7,77409.0,0.0,0.98847,1e-05,2.23603]
[1779320490451,46.7,77408.34,0.0,0.98846,1e-05,2.23735]
[1779320496493,46.7,77408.61,0.0,0.98847,1e-05,2.23587]
[1779320501529,46.7,77407.16,0.0,0.98846,1e-05,2.2382]
[1779320507570,46.7,77407.14,0.0,0.98845,1e-05,2.23852]
[1779320512605,46.7,77407.06,0.0,0.98845,1e-05,2.23886]
[1779320517639,46.7,77406.74,0.0,0.98845,1e-05,2.23955]
[1779320522675,46.7,77408.73,0.0,0.98846,1e-05,2.23692]
[1779320527711,46.7,77408.06,0.0,0.98846,1e-05,2.23812]
[1779320534759,46.71,77407.97,0.0,0.98845,1e-05,2.23858]
[1779320536772,46.71,77413.75,0.0,0.9885,1e-05,2.23037]
[1779320541808,46.71,77414.2,0.0,0.98851,1e-05,2.23004]
[1779320546843,46.71,77413.78,0.0,0.9885,1e-05,2.23094]
[1779320551878,46.71,77415.72,0.0,0.98852,1e-05,2.22705]
[1779320556913,46.71,77417.28,0.0,0.98853,1e-05,2.22512]
[1779320563962,46.71,77421.89,0.0,0.98857,1e-05,2.219]
[1779320568997,46.71,77422.28,0.0,0.98857,1e-05,2.21878]
[1779320575038,46.72,77421.86,0.0,0.98857,1e-05,2.21977]
[1779320580079,46.72,77421.11,0.0,0.98856,1e-05,2.22117]
[1779320585113,46.72,77421.15,0.0,0.98856,1e-05,2.22143]
[1779320589143,46.72,77413.28,0.0,0.98849,1e-05,2.23295]
[1779320594178,46.72,77412.04,0.0,0.98848,1e-05,2.23492]
[1779320599213,46.72,77410.92,0.0,0.98846,1e-05,2.23673]
[1779320604248,46.72,77410.36,0.0,0.98846,1e-05,2.23773]
[1779320611113,46.72,77407.41,0.0,0.98844,1e-05,2.24082]
[1779320618346,46.72,77407.02,0.0,0.98843,1e-05,2.24161]
[1779320625395,46.73,77407.12,0.0,0.98843,1e-05,2.2417]
[1779320630430,46.73,77410.6,0.0,0.98846,1e-05,2.23689]
[1779320635465,46.73,77408.35,0.0,0.98844,1e-05,2.24035]
[1779320640500,46.73,77407.81,0.0,0.98844,1e-05,2.24132]
[1779320648557,46.73,77407.68,0.0,0.98843,1e-05,2.2418]
[1779320651580,46.73,77412.45,0.0,0.98847,1e-05,2.23506]
[1779320658628,46.73,77416.1,0.0,0.9885,1e-05,2.23028]
[1779320664669,46.73,77416.68,0.0,0.98851,1e-05,2.22975]
[1779320669704,46.73,77418.13,0.0,0.98852,1e-05,2.22804]
[1779320676753,46.74,77418.46,0.0,0.98852,1e-05,2.22661]
[1779320688837,46.74,77421.37,0.0,0.98854,1e-05,2.2233]
[1779320693872,46.74,77415.66,0.0,0.98849,1e-05,2.23182]
[1779320698907,46.74,77412.86,0.0,0.98847,1e-05,2.23611]
[1779320702935,46.74,77406.35,0.0,0.98841,1e-05,2.24567]
[1779320703943,46.74,77399.98,0.0,0.98835,1e-05,2.2549]
[1779320704950,46.74,77393.48,0.0,0.98829,1e-05,2.26433]
[1779320709985,46.74,77391.85,0.0,0.98828,1e-05,2.26668]
[1779320715020,46.74,77392.9,0.0,0.98829,1e-05,2.26514]
[1779320720058,46.74,77393.93,0.0,0.9883,1e-05,2.26363]
[1779320721889,46.74,77402.98,0.0,0.98838,1e-05,2.25053]
[1779320727107,46.74,77404.02,0.0,0.98839,1e-05,2.24913]
[1779320732143,46.74,77406.98,0.0,0.98842,1e-05,2.24359]
[1779320737179,46.74,77407.12,0.0,0.98842,1e-05,2.24355]
[1779320739192,46.74,77414.13,0.0,0.98848,1e-05,2.23356]
[1779320741205,46.75,77421.46,0.0,0.98854,1e-05,2.22317]
[1779320746241,46.75,77427.01,0.0,0.98859,1e-05,2.21558]
[1779320751274,46.75,77426.62,0.0,0.98858,1e-05,2.21653]
[1779320756310,46.75,77426.06,0.0,0.98858,1e-05,2.21771]
[1779320761348,46.75,77423.99,0.0,0.98856,1e-05,2.22103]
[1779320766381,46.75,77422.69,0.0,0.98854,1e-05,2.22322]
[1779320771416,46.75,77423.44,0.0,0.98855,1e-05,2.22249]
[1779320776452,46.76,77423.63,0.0,0.98855,1e-05,2.22257]
[1779320781488,46.76,77423.37,0.0,0.98854,1e-05,2.22329]
[1779320786523,46.76,77419.47,0.0,0.98851,1e-05,2.22922]
[1779320791557,46.76,77420.66,0.0,0.98852,1e-05,2.2264]
[1779320796595,46.76,77422.9,0.0,0.98854,1e-05,2.22351]
[1779320801629,46.76,77423.52,0.0,0.98854,1e-05,2.22297]
[1779320804656,46.76,77430.23,0.0,0.9886,1e-05,2.2136]
[1779320806664,46.76,77434.61,0.0,0.98864,1e-05,2.20754]
[1779320811702,46.77,77435.89,0.0,0.98864,1e-05,2.20622]
[1779320813717,46.77,77441.37,0.0,0.98869,1e-05,2.19864]
[1779320814724,46.77,77442.45,0.0,0.9887,1e-05,2.19722]
[1779320818754,46.77,77452.85,0.0,0.98878,1e-05,2.183]
[1779320819761,46.77,77457.97,0.0,0.98883,1e-05,2.17609]
[1779320824795,46.77,77459.57,0.0,0.98883,1e-05,2.17464]
[1779320829831,46.78,77459.47,0.0,0.98883,1e-05,2.17557]
[1779320834866,46.78,77459.61,0.0,0.98883,1e-05,2.17616]
[1779320839901,46.78,77461.52,0.0,0.98884,1e-05,2.17428]
[1779320844936,46.79,77458.03,0.0,0.9888,1e-05,2.17995]
[1779320849972,46.79,77462.35,0.0,0.98884,1e-05,2.17468]
[1779320855011,46.79,77458.65,0.0,0.98881,1e-05,2.17929]
[1779320860044,46.8,77454.53,0.0,0.98877,1e-05,2.18583]
[1779320865078,46.8,77453.21,0.0,0.98875,1e-05,2.18841]
[1779320870114,46.8,77451.22,0.0,0.98873,1e-05,2.19191]
[1779320880189,46.81,77447.86,0.0,0.98869,1e-05,2.19789]
[1779320886228,46.81,77446.06,0.0,0.98867,1e-05,2.20114]
[1779320891262,46.81,77446.03,0.0,0.98867,1e-05,2.20173]
[1779320896297,46.82,77446.78,0.0,0.98867,1e-05,2.20124]
[1779320897304,46.82,77452.7,0.0,0.98872,1e-05,2.19299]
[1779320902340,46.82,77451.46,0.0,0.98871,1e-05,2.19539]
[1779320907376,46.82,77451.28,0.0,0.9887,1e-05,2.19629]
[1779320912411,46.82,77452.92,0.0,0.98872,1e-05,2.19324]
[1779320917445,46.83,77451.29,0.0,0.9887,1e-05,2.19621]
[1779320921473,46.83,77459.93,0.0,0.98877,1e-05,2.18454]
[1779320926508,46.83,77461.43,0.0,0.98878,1e-05,2.18316]
[1779320931543,46.84,77463.32,0.0,0.98879,1e-05,2.18123]
[1779320936578,46.84,77466.55,0.0,0.98882,1e-05,2.17743]
[1779320940606,46.84,77471.67,0.0,0.98886,1e-05,2.17084]
[1779320945642,46.84,77470.36,0.0,0.98884,1e-05,2.1735]
[1779320950676,46.85,77466.89,0.0,0.98881,1e-05,2.17918]
[1779320955712,46.85,77465.55,0.0,0.98879,1e-05,2.18183]
[1779320958731,46.85,77457.82,0.0,0.98872,1e-05,2.19317]
[1779320959739,46.85,77457.46,0.0,0.98872,1e-05,2.19381]
[1779320964775,46.86,77457.46,0.0,0.98871,1e-05,2.19443]
[1779320969810,46.86,77457.92,0.0,0.98872,1e-05,2.19439]
[1779320974844,46.86,77455.61,0.0,0.9887,1e-05,2.19687]
[1779320980889,46.86,77455.05,0.0,0.98869,1e-05,2.19833]
[1779320985922,46.87,77459.56,0.0,0.98872,1e-05,2.19265]
[1779320991964,46.87,77459.79,0.0,0.98872,1e-05,2.19305]
[1779320997001,46.87,77460.08,0.0,0.98872,1e-05,2.19324]
[1779321002037,46.88,77459.85,0.0,0.98872,1e-05,2.19416]
[1779321010097,46.88,77459.99,0.0,0.98871,1e-05,2.1949]
[1779321015132,46.88,77460.5,0.0,0.98871,1e-05,2.19477]
[1779321020167,46.88,77459.85,0.0,0.9887,1e-05,2.19626]
[1779321025202,46.89,77459.64,0.0,0.9887,1e-05,2.19713]
[1779321030237,46.89,77461.22,0.0,0.98871,1e-05,2.19549]
[1779321035271,46.89,77460.28,0.0,0.9887,1e-05,2.19601]
[1779321041314,46.89,77461.06,0.0,0.98871,1e-05,2.19562]
[1779321046350,46.9,77462.98,0.0,0.98872,1e-05,2.19354]
[1779321051385,46.9,77461.89,0.0,0.98871,1e-05,2.19568]
[1779321056420,46.9,77460.84,0.0,0.98869,1e-05,2.19774]
[1779321061456,46.9,77460.91,0.0,0.98869,1e-05,2.1982]
[1779321066489,46.91,77461.22,0.0,0.98869,1e-05,2.19834]
[1779321070519,46.91,77466.36,0.0,0.98873,1e-05,2.19158]
[1779321075559,46.91,77468.77,0.0,0.98875,1e-05,2.18883]
[1779321076561,46.91,77461.71,0.0,0.98869,1e-05,2.1989]
[1779321077567,46.91,77452.02,0.0,0.9886,1e-05,2.21272]
[1779321082601,46.91,77448.46,0.0,0.98857,1e-05,2.21818]
[1779321087637,46.92,77447.75,0.0,0.98856,1e-05,2.21958]
[1779321090657,46.92,77453.05,0.0,0.98861,1e-05,2.21231]
[1779321095693,46.92,77451.58,0.0,0.9886,1e-05,2.21348]
[1779321100728,46.92,77452.91,0.0,0.98861,1e-05,2.21205]
[1779321105763,46.92,77451.94,0.0,0.98859,1e-05,2.21388]
[1779321110798,46.92,77453.68,0.0,0.98861,1e-05,2.21183]
[1779321115835,46.93,77454.99,0.0,0.98862,1e-05,2.21041]
[1779321122882,46.93,77455.14,0.0,0.98861,1e-05,2.2108]
[1779321127917,46.93,77457.0,0.0,0.98863,1e-05,2.20859]
[1779321133958,46.93,77457.3,0.0,0.98863,1e-05,2.20869]
[1779321140848,46.94,77457.86,0.0,0.98862,1e-05,2.20901]
[1779321144033,46.94,77463.09,0.0,0.98867,1e-05,2.20185]
[1779321146047,46.94,77462.88,0.0,0.98866,1e-05,2.20234]
[1779321151083,46.94,77462.61,0.0,0.98867,1e-05,2.20185]
[1779321158131,46.95,77462.0,0.0,0.98866,1e-05,2.20363]
[1779321163167,46.95,77461.06,0.0,0.98864,1e-05,2.20555]
[1779321168202,46.95,77462.39,0.0,0.98865,1e-05,2.20428]
[1779321178270,46.96,77461.14,0.0,0.98863,1e-05,2.2073]
[1779321183306,46.96,77460.32,0.0,0.98862,1e-05,2.2091]
[1779321188341,46.96,77462.85,0.0,0.98864,1e-05,2.20617]
[1779321193376,46.96,77462.66,0.0,0.98864,1e-05,2.20712]
[1779321199418,46.97,77461.5,0.0,0.98862,1e-05,2.20956]
[1779321204453,46.97,77461.54,0.0,0.98862,1e-05,2.21017]
[1779321209487,46.97,77458.27,0.0,0.98858,1e-05,2.21546]
[1779321214523,46.98,77454.69,0.0,0.98856,1e-05,2.21974]
[1779321219557,46.98,77459.44,0.0,0.98859,1e-05,2.21361]
[1779321223586,46.98,77465.93,0.0,0.98865,1e-05,2.20495]
[1779321228621,46.98,77471.06,0.0,0.98869,1e-05,2.19842]
[1779321233658,46.99,77473.88,0.0,0.98871,1e-05,2.19513]
[1779321238693,46.99,77477.2,0.0,0.98873,1e-05,2.19112]
[1779321243728,46.99,77476.91,0.0,0.98872,1e-05,2.19216]
[1779321248765,46.99,77474.31,0.0,0.9887,1e-05,2.1964]
[1779321253799,47.0,77474.11,0.0,0.98869,1e-05,2.19726]
[1779321259842,47.0,77472.09,0.0,0.98867,1e-05,2.20082]
[1779321264877,47.0,77470.03,0.0,0.98865,1e-05,2.20432]
[1779321271925,47.01,77469.33,0.0,0.98865,1e-05,2.20476]
[1779321277968,47.01,77470.38,0.0,0.98865,1e-05,2.20398]
[1779321283003,47.01,77472.6,0.0,0.98867,1e-05,2.20142]
[1779321290054,47.01,77472.41,0.0,0.98866,1e-05,2.20245]
[1779321295094,47.02,77476.08,0.0,0.98869,1e-05,2.19779]
[1779321298110,47.02,77483.77,0.0,0.98875,1e-05,2.18729]
[1779321302139,47.02,77483.9,0.0,0.98875,1e-05,2.18762]
[1779321307175,47.02,77482.19,0.0,0.98873,1e-05,2.19066]
[1779321312209,47.02,77480.24,0.0,0.98871,1e-05,2.19405]
[1779321317245,47.03,77479.02,0.0,0.9887,1e-05,2.19641]
[1779321322284,47.03,77477.81,0.0,0.98868,1e-05,2.1989]
[1779321329328,47.03,77476.23,0.0,0.98866,1e-05,2.20203]
[1779321334363,47.04,77475.16,0.0,0.98866,1e-05,2.20278]
[1779321340406,47.04,77473.52,0.0,0.98864,1e-05,2.20587]
[1779321345442,47.04,77471.8,0.0,0.98862,1e-05,2.20894]
[1779321350476,47.05,77471.61,0.0,0.98862,1e-05,2.20984]
[1779321357525,47.05,77469.63,0.0,0.98859,1e-05,2.21353]
[1779321362560,47.05,77467.33,0.0,0.98857,1e-05,2.21743]
[1779321367595,47.05,77466.33,0.0,0.98856,1e-05,2.21947]
[1779321372632,47.06,77465.66,0.0,0.98855,1e-05,2.22105]
[1779321377666,47.06,77462.44,0.0,0.98852,1e-05,2.22624]
[1779321382701,47.06,77462.23,0.0,0.98851,1e-05,2.22712]
[1779321387736,47.06,77463.5,0.0,0.98852,1e-05,2.2259]
[1779321393777,47.07,77463.17,0.0,0.98852,1e-05,2.22566]
[1779321398813,47.07,77462.63,0.0,0.98851,1e-05,2.227]
[1779321404855,47.07,77462.28,0.0,0.9885,1e-05,2.22816]
[1779321411904,47.08,77461.94,0.0,0.9885,1e-05,2.22939]
[1779321417945,47.08,77462.24,0.0,0.9885,1e-05,2.2296]
[1779321422982,47.08,77461.94,0.0,0.98849,1e-05,2.23056]
[1779321428017,47.08,77461.74,0.0,0.98849,1e-05,2.23137]
[1779321433052,47.09,77462.96,0.0,0.98849,1e-05,2.23016]
[1779321438087,47.09,77463.01,0.0,0.98849,1e-05,2.23063]
[1779321443122,47.09,77462.4,0.0,0.98848,1e-05,2.23204]
[1779321448157,47.09,77463.73,0.0,0.98849,1e-05,2.23068]
[1779321453192,47.09,77464.16,0.0,0.9885,1e-05,2.2292]
[1779321458227,47.1,77463.87,0.0,0.98849,1e-05,2.23016]
[1779321463265,47.1,77471.84,0.0,0.98856,1e-05,2.21939]
[1779321466289,47.1,77475.99,0.0,0.98859,1e-05,2.21389]
[1779321471320,47.1,77476.64,0.0,0.98859,1e-05,2.21359]
[1779321474341,47.1,77466.09,0.0,0.9885,1e-05,2.22891]
[1779321475348,47.1,77466.07,0.0,0.9885,1e-05,2.22903]
[1779321480383,47.11,77464.69,0.0,0.98848,1e-05,2.2314]
[1779321485419,47.11,77466.72,0.0,0.9885,1e-05,2.22887]
[1779321488440,47.11,77461.42,0.0,0.98845,1e-05,2.23664]
[1779321489447,47.11,77459.67,0.0,0.98844,1e-05,2.23919]
[1779321494481,47.11,77462.73,0.0,0.98846,1e-05,2.23511]
[1779321499517,47.11,77464.44,0.0,0.98848,1e-05,2.23293]
[1779321504551,47.11,77464.29,0.0,0.98847,1e-05,2.23342]
[1779321509587,47.11,77461.84,0.0,0.98845,1e-05,2.23719]
[1779321514622,47.11,77463.62,0.0,0.98847,1e-05,2.23349]
[1779321519657,47.12,77462.47,0.0,0.98846,1e-05,2.23538]
[1779321524692,47.12,77466.03,0.0,0.98849,1e-05,2.23058]
[1779321529727,47.12,77468.7,0.0,0.98851,1e-05,2.22711]
[1779321534762,47.12,77473.91,0.0,0.98855,1e-05,2.22007]
[1779321539796,47.12,77477.69,0.0,0.98858,1e-05,2.21507]
[1779321545839,47.12,77473.56,0.0,0.98854,1e-05,2.22132]
[1779321550873,47.12,77471.81,0.0,0.98853,1e-05,2.22412]
[1779321555909,47.13,77474.06,0.0,0.98855,1e-05,2.22125]
[1779321560943,47.13,77473.45,0.0,0.98854,1e-05,2.22243]
[1779321565978,47.13,77471.44,0.0,0.98852,1e-05,2.2256]
[1779321567992,47.13,77478.61,0.0,0.98858,1e-05,2.21559]
[1779321574035,47.13,77483.42,0.0,0.98862,1e-05,2.20787]
[1779321579073,47.13,77484.77,0.0,0.98863,1e-05,2.20643]
[1779321584108,47.13,77485.35,0.0,0.98864,1e-05,2.20609]
[1779321589139,47.14,77484.42,0.0,0.98862,1e-05,2.20789]
[1779321594176,47.14,77484.88,0.0,0.98863,1e-05,2.20772]
[1779321599210,47.14,77485.78,0.0,0.98863,1e-05,2.20694]
[1779321601267,47.14,77486.67,0.0,0.98864,1e-05,2.20579]
[1779321602269,47.14,77491.08,0.0,0.98867,1e-05,2.19967]
[1779321604342,47.14,77499.33,0.0,0.98874,1e-05,2.18831]
[1779321608360,47.15,77489.1,0.0,0.98865,1e-05,2.20329]
[1779321613393,47.15,77489.95,0.0,0.98866,1e-05,2.20257]
[1779321618430,47.15,77496.63,0.0,0.98871,1e-05,2.19367]
[1779321619438,47.15,77502.48,0.0,0.98876,1e-05,2.18559]
[1779321624470,47.15,77498.67,0.0,0.98872,1e-05,2.19152]
[1779321629505,47.15,77497.92,0.0,0.98871,1e-05,2.19312]
[1779321634547,47.16,77497.53,0.0,0.98871,1e-05,2.19282]
[1779321639577,47.16,77496.59,0.0,0.9887,1e-05,2.19467]
[1779321644613,47.16,77494.9,0.0,0.98869,1e-05,2.19755]
[1779321650655,47.16,77494.51,0.0,0.98868,1e-05,2.19868]
[1779321652672,47.16,77475.5,0.0,0.98852,1e-05,2.2257]
[1779321653678,47.16,77469.83,0.0,0.98847,1e-05,2.2338]
[1779321654686,47.16,77463.67,0.0,0.98841,1e-05,2.24261]
[1779321655691,47.16,77458.32,0.0,0.98837,1e-05,2.25027]
[1779321658716,47.16,77454.14,0.0,0.98833,1e-05,2.25623]
[1779321662741,47.16,77461.58,0.0,0.9884,1e-05,2.24553]
[1779321664755,47.16,77467.49,0.0,0.98845,1e-05,2.23711]
[1779321669790,47.16,77467.04,0.0,0.98844,1e-05,2.23783]
[1779321674824,47.17,77472.24,0.0,0.98849,1e-05,2.2305]
[1779321679861,47.17,77467.99,0.0,0.98845,1e-05,2.23667]
[1779321681877,47.17,77472.68,0.0,0.98849,1e-05,2.23005]
[1779321685903,47.17,77476.15,0.0,0.98852,1e-05,2.22528]
[1779321687919,47.17,77469.47,0.0,0.98846,1e-05,2.23486]
[1779321692951,47.17,77472.02,0.0,0.98849,1e-05,2.22999]
[1779321697986,47.17,77471.56,0.0,0.98848,1e-05,2.23087]
[1779321703022,47.17,77471.36,0.0,0.98848,1e-05,2.23139]
[1779321708057,47.17,77463.6,0.0,0.98841,1e-05,2.24269]
[1779321709064,47.17,77458.0,0.0,0.98836,1e-05,2.25074]
[1779321714921,47.17,77458.21,0.0,0.98836,1e-05,2.25057]
[1779321720149,47.17,77458.91,0.0,0.98837,1e-05,2.24969]
[1779321725180,47.17,77458.1,0.0,0.98836,1e-05,2.25103]
[1779321730218,47.17,77464.41,0.0,0.98841,1e-05,2.2422]
[1779321732230,47.17,77467.7,0.0,0.98844,1e-05,2.23762]
[1779321737266,47.18,77465.95,0.0,0.98843,1e-05,2.24043]
[1779321742301,47.18,77464.16,0.0,0.98841,1e-05,2.24326]
[1779321747335,47.18,77463.17,0.0,0.9884,1e-05,2.24494]
[1779321752373,47.18,77466.72,0.0,0.98843,1e-05,2.23873]
[1779321755393,47.18,77471.72,0.0,0.98848,1e-05,2.23178]
[1779321760427,47.18,77473.84,0.0,0.98849,1e-05,2.22905]
[1779321765463,47.18,77472.64,0.0,0.98848,1e-05,2.23102]
[1779321767477,47.18,77479.86,0.0,0.98854,1e-05,2.22088]
[1779321768484,47.18,77485.7,0.0,0.98859,1e-05,2.21268]
[1779321769491,47.18,77485.64,0.0,0.98859,1e-05,2.21293]
[1779321774530,47.18,77485.15,0.0,0.98858,1e-05,2.21403]
[1779321780571,47.19,77486.12,0.0,0.98859,1e-05,2.21308]
[1779321782581,47.19,77471.91,0.0,0.98847,1e-05,2.23346]
[1779321787617,47.19,77473.56,0.0,0.98848,1e-05,2.23133]
[1779321792654,47.19,77468.83,0.0,0.98844,1e-05,2.23831]
[1779321794669,47.19,77476.23,0.0,0.9885,1e-05,2.22788]
[1779321795677,47.19,77481.37,0.0,0.98854,1e-05,2.22065]
[1779321800712,47.19,77483.88,0.0,0.98856,1e-05,2.21748]
[1779321805746,47.19,77485.08,0.0,0.98857,1e-05,2.21618]
[1779321810782,47.2,77490.19,0.0,0.98861,1e-05,2.20937]
[1779321812796,47.2,77496.47,0.0,0.98867,1e-05,2.19933]
[1779321817831,47.2,77496.08,0.0,0.98867,1e-05,2.20039]
[1779321822865,47.2,77497.21,0.0,0.98867,1e-05,2.19931]
[1779321827901,47.2,77496.26,0.0,0.98866,1e-05,2.20113]
[1779321832936,47.2,77491.1,0.0,0.98861,1e-05,2.20886]
[1779321837971,47.21,77493.24,0.0,0.98863,1e-05,2.20627]
[1779321844020,47.21,77492.8,0.0,0.98862,1e-05,2.20739]
[1779321846029,47.21,77501.38,0.0,0.9887,1e-05,2.1955]
[1779321852078,47.21,77509.03,0.0,0.98876,1e-05,2.18539]
[1779321857113,47.21,77516.29,0.0,0.98881,1e-05,2.1758]
[1779321862148,47.22,77519.76,0.0,0.98884,1e-05,2.17156]
[1779321867183,47.22,77524.12,0.0,0.98887,1e-05,2.16615]
[1779321868190,47.22,77530.58,0.0,0.98893,1e-05,2.15734]
[1779321869202,47.22,77536.41,0.0,0.98897,1e-05,2.14945]
[1779321871213,47.22,77544.61,0.0,0.98905,1e-05,2.13715]
[1779321876248,47.23,77544.1,0.0,0.98904,1e-05,2.13872]
[1779321878263,47.23,77553.35,0.0,0.98911,1e-05,2.1264]
[1779321879271,47.23,77555.86,0.0,0.98913,1e-05,2.12317]
[1779321883297,47.23,77561.41,0.0,0.98917,1e-05,2.11641]
[1779321887325,47.24,77564.9,0.0,0.98919,1e-05,2.11251]
[1779321890347,47.24,77571.65,0.0,0.98925,1e-05,2.104]
[1779321892361,47.24,77580.54,0.0,0.98931,1e-05,2.09245]
[1779321893368,47.24,77585.86,0.0,0.98936,1e-05,2.08553]
[1779321895382,47.24,77587.49,0.0,0.98937,1e-05,2.08386]
[1779321900421,47.25,77588.57,0.0,0.98937,1e-05,2.0837]
[1779321903446,47.25,77594.91,0.0,0.98941,1e-05,2.07597]
[1779321908488,47.26,77593.88,0.0,0.9894,1e-05,2.0787]
[1779321913520,47.26,77594.45,0.0,0.98939,1e-05,2.07926]
[1779321915536,47.27,77585.69,0.0,0.98932,1e-05,2.09155]
[1779321916540,47.27,77578.37,0.0,0.98926,1e-05,2.10167]
[1779321917566,47.27,77571.26,0.0,0.9892,1e-05,2.11153]
[1779321918557,47.27,77564.62,0.0,0.98915,1e-05,2.12077]
[1779321919568,47.27,77559.62,0.0,0.9891,1e-05,2.12778]
[1779321921585,47.27,77555.6,0.0,0.98907,1e-05,2.13363]
[1779321926618,47.28,77554.59,0.0,0.98906,1e-05,2.13586]
[1779321931655,47.28,77558.0,0.0,0.98908,1e-05,2.13069]
[1779321936691,47.28,77560.86,0.0,0.9891,1e-05,2.12771]
[1779321938706,47.28,77554.05,0.0,0.98904,1e-05,2.1374]
[1779321943735,47.29,77554.39,0.0,0.98904,1e-05,2.1378]
[1779321948773,47.29,77554.18,0.0,0.98904,1e-05,2.13896]
[1779321952800,47.29,77559.57,0.0,0.98908,1e-05,2.13228]
[1779321955821,47.3,77565.06,0.0,0.98912,1e-05,2.12536]
[1779321960857,47.3,77566.46,0.0,0.98912,1e-05,2.12446]
[1779321965896,47.31,77565.06,0.0,0.9891,1e-05,2.12755]
[1779321970929,47.31,77562.48,0.0,0.98908,1e-05,2.13184]
[1779321975962,47.31,77558.71,0.0,0.98904,1e-05,2.13812]
[1779321981000,47.32,77556.2,0.0,0.98902,1e-05,2.14229]
[1779321986035,47.32,77558.95,0.0,0.98903,1e-05,2.1396]
[1779321990063,47.33,77565.22,0.0,0.98908,1e-05,2.13177]
[1779321993084,47.33,77556.78,0.0,0.98901,1e-05,2.14252]
[1779321994111,47.33,77540.08,0.0,0.98888,1e-05,2.16554]
[1779321995100,47.33,77529.6,0.0,0.98879,1e-05,2.18033]
[1779321996106,47.33,77523.31,0.0,0.98873,1e-05,2.18919]
[1779322001141,47.33,77520.3,0.0,0.9887,1e-05,2.19383]
[1779322006176,47.33,77520.03,0.0,0.9887,1e-05,2.19463]
[1779322011212,47.34,77520.9,0.0,0.9887,1e-05,2.19384]
[1779322016247,47.34,77518.9,0.0,0.98869,1e-05,2.19706]
[1779322021283,47.34,77517.82,0.0,0.98867,1e-05,2.19899]
[1779322026317,47.34,77517.88,0.0,0.98867,1e-05,2.19931]
[1779322031355,47.34,77517.33,0.0,0.98866,1e-05,2.20048]
[1779322037255,47.34,77519.03,0.0,0.98868,1e-05,2.19859]
[1779322042431,47.35,77518.36,0.0,0.98867,1e-05,2.19993]
[1779322047465,47.35,77520.66,0.0,0.98869,1e-05,2.19711]
[1779322050485,47.35,77523.71,0.0,0.98871,1e-05,2.1931]
[1779322053507,47.35,77529.56,0.0,0.98876,1e-05,2.18383]
[1779322055526,47.35,77530.97,0.0,0.98877,1e-05,2.18208]
[1779322060557,47.35,77528.65,0.0,0.98875,1e-05,2.18586]
[1779322065592,47.36,77526.31,0.0,0.98873,1e-05,2.18962]
[1779322068612,47.36,77520.46,0.0,0.98868,1e-05,2.19809]
[1779322069619,47.36,77511.2,0.0,0.9886,1e-05,2.21118]
[1779322070626,47.36,77508.26,0.0,0.98857,1e-05,2.21538]
[1779322075661,47.36,77508.85,0.0,0.98858,1e-05,2.21482]
[1779322080697,47.36,77508.76,0.0,0.98857,1e-05,2.21518]
[1779322083718,47.36,77493.32,0.0,0.98844,1e-05,2.23717]
[1779322084727,47.36,77491.13,0.0,0.98842,1e-05,2.24029]
[1779322086742,47.36,77484.76,0.0,0.98837,1e-05,2.24936]
[1779322087746,47.36,77482.76,0.0,0.98835,1e-05,2.25219]
[1779322092781,47.36,77483.68,0.0,0.98836,1e-05,2.25073]
[1779322095802,47.36,77494.81,0.0,0.98846,1e-05,2.2348]
[1779322096808,47.36,77497.55,0.0,0.98848,1e-05,2.23091]
[1779322101844,47.36,77500.02,0.0,0.9885,1e-05,2.22745]
[1779322106880,47.36,77500.88,0.0,0.98851,1e-05,2.22629]
[1779322110907,47.36,77506.37,0.0,0.98855,1e-05,2.21857]
[1779322111914,47.36,77508.93,0.0,0.98858,1e-05,2.21358]
[1779322113929,47.36,77516.05,0.0,0.98864,1e-05,2.20364]
[1779322115943,47.36,77518.79,0.0,0.98867,1e-05,2.19991]
[1779322116952,47.36,77524.94,0.0,0.98872,1e-05,2.19136]
[1779322117956,47.36,77524.33,0.0,0.98871,1e-05,2.19229]
[1779322121984,47.36,77529.98,0.0,0.98876,1e-05,2.1847]
[1779322127019,47.36,77530.22,0.0,0.98876,1e-05,2.18481]
[1779322131047,47.37,77524.9,0.0,0.98871,1e-05,2.19256]
[1779322136083,47.37,77524.32,0.0,0.9887,1e-05,2.19373]
[1779322142124,47.37,77522.77,0.0,0.98869,1e-05,2.19633]
[1779322146152,47.37,77529.2,0.0,0.98874,1e-05,2.18771]
[1779322151186,47.37,77529.32,0.0,0.98874,1e-05,2.18798]
[1779322156221,47.37,77528.52,0.0,0.98873,1e-05,2.18951]
[1779322157228,47.37,77534.68,0.0,0.98878,1e-05,2.18102]
[1779322160250,47.38,77539.73,0.0,0.98882,1e-05,2.17432]
[1779322165288,47.38,77547.23,0.0,0.98888,1e-05,2.16448]
[1779322166299,47.38,77551.95,0.0,0.98892,1e-05,2.15809]
[1779322171326,47.38,77549.97,0.0,0.9889,1e-05,2.1601]
[1779322176362,47.38,77553.24,0.0,0.98893,1e-05,2.15627]
[1779322181397,47.39,77554.45,0.0,0.98893,1e-05,2.15532]
[1779322186434,47.39,77562.75,0.0,0.989,1e-05,2.14466]
[1779322188448,47.39,77568.39,0.0,0.98904,1e-05,2.13729]
[1779322194490,47.4,77568.29,0.0,0.98903,1e-05,2.139]
[1779322199524,47.4,77570.97,0.0,0.98905,1e-05,2.13623]
[1779322205448,47.41,77566.98,0.0,0.98901,1e-05,2.14274]
[1779322210604,47.41,77569.38,0.0,0.98903,1e-05,2.14028]
[1779322211612,47.41,77577.07,0.0,0.98909,1e-05,2.12996]
[1779322215518,47.41,77581.08,0.0,0.98912,1e-05,2.12528]
[1779322219671,47.42,77572.84,0.0,0.98904,1e-05,2.1373]
[1779322224703,47.42,77573.59,0.0,0.98904,1e-05,2.13716]
[1779322229742,47.43,77575.18,0.0,0.98905,1e-05,2.13586]
[1779322234774,47.43,77582.38,0.0,0.98911,1e-05,2.12556]
[1779322236797,47.43,77584.97,0.0,0.98913,1e-05,2.12243]
[1779322241823,47.44,77589.3,0.0,0.98916,1e-05,2.11756]
[1779322246863,47.44,77591.43,0.0,0.98917,1e-05,2.11572]
[1779322251897,47.44,77591.29,0.0,0.98916,1e-05,2.11694]
[1779322256932,47.45,77587.78,0.0,0.98913,1e-05,2.12269]
[1779322261971,47.45,77585.55,0.0,0.98911,1e-05,2.12661]
[1779322268013,47.46,77582.92,0.0,0.98908,1e-05,2.1312]
[1779322273049,47.46,77582.73,0.0,0.98907,1e-05,2.13228]
[1779322278082,47.46,77581.31,0.0,0.98906,1e-05,2.13501]
[1779322284125,47.47,77582.69,0.0,0.98906,1e-05,2.13409]
[1779322291176,47.47,77583.94,0.0,0.98907,1e-05,2.13214]
[1779322296212,47.48,77583.99,0.0,0.98907,1e-05,2.13288]
[1779322301246,47.48,77586.82,0.0,0.98909,1e-05,2.12985]
[1779322303261,47.48,77581.71,0.0,0.98904,1e-05,2.13714]
[1779322308295,47.49,77585.13,0.0,0.98907,1e-05,2.13325]
[1779322313331,47.49,77587.48,0.0,0.98908,1e-05,2.13099]
[1779322318366,47.49,77587.74,0.0,0.98908,1e-05,2.13142]
[1779322323401,47.5,77588.65,0.0,0.98908,1e-05,2.13095]
[1779322324408,47.5,77596.56,0.0,0.98914,1e-05,2.12037]
[1779322326423,47.5,77600.27,0.0,0.98917,1e-05,2.11571]
[1779322331456,47.5,77599.65,0.0,0.98916,1e-05,2.11752]
[1779322336491,47.51,77597.51,0.0,0.98914,1e-05,2.12142]
[1779322340527,47.51,77600.4,0.0,0.98916,1e-05,2.11831]
[1779322342535,47.51,77611.14,0.0,0.98924,1e-05,2.10425]
[1779322347570,47.52,77606.2,0.0,0.98919,1e-05,2.11205]
[1779322351597,47.52,77594.78,0.0,0.9891,1e-05,2.12701]
[1779322353611,47.52,77589.47,0.0,0.98906,1e-05,2.13462]
[1779322358701,47.53,77586.85,0.0,0.98903,1e-05,2.13912]
[1779322363736,47.53,77589.33,0.0,0.98905,1e-05,2.13668]
[1779322368772,47.53,77588.75,0.0,0.98904,1e-05,2.13842]
[1779322370786,47.54,77581.87,0.0,0.98898,1e-05,2.14819]
[1779322373807,47.54,77580.57,0.0,0.98896,1e-05,2.15048]
[1779322379849,47.54,77583.14,0.0,0.98898,1e-05,2.14799]
[1779322383884,47.55,77588.26,0.0,0.98902,1e-05,2.1417]
[1779322386713,47.55,77593.67,0.0,0.98906,1e-05,2.13488]
[1779322388919,47.55,77595.41,0.0,0.98907,1e-05,2.13291]
[1779322393954,47.55,77593.35,0.0,0.98905,1e-05,2.13674]
[1779322394961,47.56,77602.93,0.0,0.98912,1e-05,2.12392]
[1779322396783,47.56,77605.32,0.0,0.98914,1e-05,2.12113]
[1779322402010,47.56,77602.98,0.0,0.98911,1e-05,2.12545]
[1779322407045,47.57,77602.04,0.0,0.9891,1e-05,2.12782]
[1779322412080,47.57,77601.29,0.0,0.98909,1e-05,2.12855]
[1779322418121,47.58,77599.29,0.0,0.98907,1e-05,2.13253]
[1779322423157,47.58,77599.38,0.0,0.98906,1e-05,2.13344]
[1779322428192,47.59,77598.35,0.0,0.98905,1e-05,2.13582]
[1779322434234,47.59,77598.49,0.0,0.98905,1e-05,2.13672]
[1779322439270,47.59,77599.6,0.0,0.98905,1e-05,2.13608]
[1779322442291,47.6,77606.47,0.0,0.9891,1e-05,2.12727]
[1779322447325,47.6,77610.17,0.0,0.98913,1e-05,2.12321]
[1779322452360,47.61,77612.83,0.0,0.98914,1e-05,2.12059]
[1779322457395,47.61,77614.53,0.0,0.98915,1e-05,2.11929]
[1779322462433,47.61,77616.93,0.0,0.98916,1e-05,2.11708]
[1779322467468,47.62,77618.15,0.0,0.98917,1e-05,2.1167]
[1779322472505,47.62,77616.95,0.0,0.98916,1e-05,2.11804]
[1779322477542,47.63,77610.35,0.0,0.9891,1e-05,2.12806]
[1779322478550,47.63,77604.36,0.0,0.98905,1e-05,2.13639]
[1779322481573,47.63,77594.73,0.0,0.98896,1e-05,2.15006]
[1779322486608,47.64,77597.13,0.0,0.98898,1e-05,2.14761]
[1779322491643,47.64,77601.1,0.0,0.98901,1e-05,2.14308]
[1779322496678,47.64,77598.61,0.0,0.98898,1e-05,2.14736]
[1779322501713,47.65,77595.21,0.0,0.98895,1e-05,2.15286]
[1779322506748,47.65,77595.42,0.0,0.98895,1e-05,2.15339]
[1779322511783,47.65,77599.59,0.0,0.98897,1e-05,2.14852]
[1779322512790,47.65,77608.76,0.0,0.98905,1e-05,2.13622]
[1779322513797,47.66,77616.23,0.0,0.98911,1e-05,2.12629]
[1779322518832,47.66,77622.07,0.0,0.98915,1e-05,2.1195]
[1779322520846,47.66,77627.62,0.0,0.98919,1e-05,2.11247]
[1779322525881,47.67,77631.12,0.0,0.98921,1e-05,2.10894]
[1779322530916,47.67,77633.87,0.0,0.98923,1e-05,2.10643]
[1779322535951,47.68,77637.14,0.0,0.98925,1e-05,2.10187]
[1779322540988,47.68,77642.13,0.0,0.98929,1e-05,2.09641]
[1779322546023,47.69,77643.19,0.0,0.98929,1e-05,2.09621]
[1779322551059,47.69,77644.38,0.0,0.98929,1e-05,2.09583]
[1779322556092,47.7,77646.99,0.0,0.9893,1e-05,2.09355]
[1779322561128,47.7,77644.93,0.0,0.98928,1e-05,2.09751]
[1779322562135,47.71,77637.2,0.0,0.98922,1e-05,2.10811]
[1779322563145,47.71,77633.55,0.0,0.98919,1e-05,2.11324]
[1779322566167,47.71,77639.43,0.0,0.98923,1e-05,2.10594]
[1779322571201,47.71,77641.58,0.0,0.98924,1e-05,2.10409]
[1779322572208,47.71,77634.05,0.0,0.98918,1e-05,2.11441]
[1779322573215,47.72,77623.33,0.0,0.98909,1e-05,2.12907]
[1779322574223,47.72,77624.02,0.0,0.9891,1e-05,2.12829]
[1779322579258,47.72,77623.42,0.0,0.98909,1e-05,2.1299]
[1779322584292,47.72,77625.96,0.0,0.9891,1e-05,2.12723]
[1779322587314,47.73,77632.45,0.0,0.98915,1e-05,2.11894]
[1779322592351,47.73,77632.1,0.0,0.98915,1e-05,2.11892]
[1779322595371,47.73,77637.82,0.0,0.98919,1e-05,2.11174]
[1779322600406,47.74,77639.6,0.0,0.9892,1e-05,2.11025]
[1779322605443,47.74,77644.08,0.0,0.98923,1e-05,2.10514]
[1779322608464,47.74,77648.75,0.0,0.98927,1e-05,2.09945]
[1779322613499,47.75,77647.09,0.0,0.98925,1e-05,2.10263]
[1779322618534,47.75,77649.94,0.0,0.98927,1e-05,2.0998]
[1779322623570,47.75,77648.1,0.0,0.98925,1e-05,2.10327]
[1779322628605,47.76,77646.33,0.0,0.98923,1e-05,2.10661]
[1779322633641,47.76,77643.91,0.0,0.9892,1e-05,2.11098]
[1779322638675,47.77,77648.4,0.0,0.98923,1e-05,2.10589]
[1779322643711,47.77,77648.11,0.0,0.98922,1e-05,2.10723]
[1779322647739,47.78,77645.21,0.0,0.9892,1e-05,2.11182]
[1779322648746,47.78,77640.11,0.0,0.98915,1e-05,2.11884]
[1779322653782,47.78,77639.51,0.0,0.98915,1e-05,2.1191]
[1779322658816,47.78,77640.27,0.0,0.98915,1e-05,2.1189]
[1779322663851,47.79,77640.68,0.0,0.98915,1e-05,2.11918]
[1779322668885,47.79,77640.45,0.0,0.98914,1e-05,2.12032]
[1779322673921,47.79,77640.69,0.0,0.98914,1e-05,2.12083]
[1779322679962,47.8,77644.05,0.0,0.98916,1e-05,2.11734]
[1779322684998,47.8,77642.62,0.0,0.98915,1e-05,2.12012]
[1779322687012,47.8,77636.97,0.0,0.9891,1e-05,2.12806]
[1779322689026,47.8,77630.18,0.0,0.98904,1e-05,2.13753]
[1779322694060,47.81,77624.22,0.0,0.98899,1e-05,2.14627]
[1779322700103,47.81,77619.84,0.0,0.98895,1e-05,2.15293]
[1779322704131,47.81,77607.05,0.0,0.98884,1e-05,2.17082]
[1779322705957,47.81,77587.68,0.0,0.98868,1e-05,2.19767]
[1779322709171,47.81,77575.65,0.0,0.98858,1e-05,2.21449]
[1779322710177,47.81,77575.55,0.0,0.98858,1e-05,2.21464]
[1779322716033,47.81,77582.72,0.0,0.98864,1e-05,2.20329]
[1779322718234,47.81,77572.46,0.0,0.98856,1e-05,2.21765]
[1779322719242,47.81,77562.17,0.0,0.98847,1e-05,2.23208]
[1779322720249,47.81,77563.22,0.0,0.98848,1e-05,2.23058]
[1779322724278,47.81,77549.31,0.0,0.98836,1e-05,2.25011]
[1779322726106,47.81,77548.81,0.0,0.98835,1e-05,2.2507]
[1779322728307,47.81,77559.54,0.0,0.98845,1e-05,2.23545]
[1779322729319,47.81,77562.56,0.0,0.98847,1e-05,2.23117]
[1779322734351,47.81,77565.46,0.0,0.9885,1e-05,2.22693]
[1779322739387,47.81,77567.88,0.0,0.98852,1e-05,2.2234]
[1779322745428,47.81,77568.94,0.0,0.98853,1e-05,2.22179]
[1779322750464,47.81,77571.69,0.0,0.98855,1e-05,2.21787]
[1779322755499,47.81,77572.02,0.0,0.98856,1e-05,2.21736]
[1779322760533,47.81,77573.23,0.0,0.98857,1e-05,2.21562]
[1779322765569,47.81,77575.81,0.0,0.98859,1e-05,2.21202]
[1779322770604,47.81,77574.71,0.0,0.98858,1e-05,2.21355]
[1779322776456,47.81,77574.72,0.0,0.98859,1e-05,2.21213]
[1779322781681,47.81,77581.32,0.0,0.98864,1e-05,2.20296]
[1779322782688,47.81,77582.95,0.0,0.98866,1e-05,2.20071]
[1779322784702,47.81,77590.06,0.0,0.98872,1e-05,2.19091]
[1779322789737,47.81,77588.47,0.0,0.9887,1e-05,2.19333]
[1779322794774,47.81,77589.83,0.0,0.98871,1e-05,2.19167]
[1779322799808,47.81,77587.24,0.0,0.98869,1e-05,2.19551]
[1779322804843,47.81,77585.93,0.0,0.98868,1e-05,2.19752]
[1779322807866,47.81,77577.07,0.0,0.9886,1e-05,2.20993]
[1779322812900,47.81,77579.83,0.0,0.98862,1e-05,2.20616]
[1779322823977,47.82,77580.79,0.0,0.98863,1e-05,2.20512]
[1779322829012,47.82,77576.26,0.0,0.98859,1e-05,2.21152]
[1779322834048,47.82,77575.93,0.0,0.98859,1e-05,2.21066]
[1779322839094,47.82,77572.26,0.0,0.98856,1e-05,2.21587]
[1779322841099,47.82,77566.56,0.0,0.98852,1e-05,2.22385]
[1779322842106,47.82,77572.62,0.0,0.98857,1e-05,2.21538]
[1779322845127,47.82,77578.25,0.0,0.98861,1e-05,2.2076]
[1779322850162,47.82,77580.46,0.0,0.98863,1e-05,2.20468]
[1779322855197,47.82,77578.31,0.0,0.98861,1e-05,2.20783]
[1779322860233,47.82,77577.2,0.0,0.9886,1e-05,2.20952]
[1779322865267,47.82,77577.84,0.0,0.98861,1e-05,2.20876]
[1779322870302,47.82,77578.47,0.0,0.98861,1e-05,2.20804]
[1779322877181,47.82,77577.18,0.0,0.9886,1e-05,2.21004]
[1779322882387,47.82,77576.4,0.0,0.98859,1e-05,2.21126]
[1779322887422,47.82,77574.01,0.0,0.98857,1e-05,2.21472]
[1779322892457,47.82,77574.69,0.0,0.98858,1e-05,2.21247]
[1779322897500,47.82,77576.82,0.0,0.9886,1e-05,2.20962]
[1779322903540,47.82,77576.0,0.0,0.98859,1e-05,2.21094]
[1779322908576,47.83,77575.68,0.0,0.98858,1e-05,2.21255]
[1779322913613,47.84,77577.73,0.0,0.98858,1e-05,2.21238]
[1779322918653,47.85,77577.44,0.0,0.98857,1e-05,2.21548]
[1779322923688,47.86,77575.25,0.0,0.98853,1e-05,2.22117]
[1779322928722,47.87,77575.2,0.0,0.98852,1e-05,2.22384]
[1779322931743,47.88,77569.92,0.0,0.98846,1e-05,2.23277]
[1779322936778,47.89,77570.63,0.0,0.98845,1e-05,2.23426]
[1779322940806,47.9,77575.67,0.0,0.98848,1e-05,2.22917]
[1779322944834,47.91,77578.69,0.0,0.9885,1e-05,2.22696]
[1779322950878,47.92,77578.82,0.0,0.98848,1e-05,2.22985]
[1779322955913,47.93,77578.19,0.0,0.98848,1e-05,2.23034]
[1779322958934,47.93,77572.77,0.0,0.98843,1e-05,2.23794]
[1779322963974,47.93,77577.49,0.0,0.98847,1e-05,2.23127]
[1779322968012,47.92,77560.83,0.0,0.98833,1e-05,2.25467]
[1779322973044,47.92,77569.16,0.0,0.9884,1e-05,2.2427]
[1779322974051,47.92,77576.42,0.0,0.98846,1e-05,2.23249]
[1779322982108,47.92,77575.85,0.0,0.98846,1e-05,2.23321]
[1779322987142,47.92,77579.89,0.0,0.98849,1e-05,2.22755]
[1779322992178,47.92,77580.12,0.0,0.98849,1e-05,2.22725]
[1779322998219,47.92,77580.15,0.0,0.98849,1e-05,2.22725]
[1779323003254,47.92,77579.81,0.0,0.98849,1e-05,2.22776]
[1779323010302,47.92,77579.34,0.0,0.98849,1e-05,2.22848]
[1779323015337,47.92,77579.58,0.0,0.9885,1e-05,2.22679]
[1779323020374,47.92,77578.17,0.0,0.98848,1e-05,2.22883]
[1779323026415,47.93,77577.62,0.0,0.98848,1e-05,2.22968]
[1779323032459,47.93,77578.39,0.0,0.98848,1e-05,2.22868]
[1779323037493,47.93,77578.52,0.0,0.98848,1e-05,2.22858]
[1779323042536,47.93,77577.06,0.0,0.98847,1e-05,2.23068]
[1779323047572,47.93,77579.13,0.0,0.98849,1e-05,2.22784]
[1779323052607,47.93,77581.17,0.0,0.98851,1e-05,2.22505]
[1779323057643,47.93,77581.13,0.0,0.98851,1e-05,2.22518]
[1779323061670,47.93,77591.91,0.0,0.9886,1e-05,2.21019]
[1779323062677,47.93,77600.24,0.0,0.98867,1e-05,2.19867]
[1779323063685,47.93,77604.46,0.0,0.9887,1e-05,2.19289]
[1779323067712,47.93,77606.96,0.0,0.98872,1e-05,2.1897]
[1779323072747,47.93,77610.08,0.0,0.98875,1e-05,2.18433]
[1779323077783,47.93,77611.86,0.0,0.98876,1e-05,2.18225]
[1779323082817,47.93,77618.46,0.0,0.98882,1e-05,2.17354]
[1779323084830,47.93,77619.14,0.0,0.98882,1e-05,2.17278]
[1779323087858,47.94,77629.48,0.0,0.98891,1e-05,2.15891]
[1779323088866,47.94,77632.61,0.0,0.98893,1e-05,2.15475]
[1779323093901,47.94,77634.19,0.0,0.98894,1e-05,2.15319]
[1779323098938,47.94,77634.51,0.0,0.98894,1e-05,2.15331]
[1779323103972,47.94,77640.75,0.0,0.98899,1e-05,2.14541]
[1779323109007,47.95,77642.45,0.0,0.989,1e-05,2.14372]
[1779323113033,47.95,77650.55,0.0,0.98906,1e-05,2.13328]
[1779323116057,47.95,77652.26,0.0,0.98907,1e-05,2.13141]
[1779323118068,47.95,77658.72,0.0,0.98912,1e-05,2.12301]
[1779323121090,47.95,77653.25,0.0,0.98907,1e-05,2.13087]
[1779323122096,47.95,77646.96,0.0,0.98902,1e-05,2.13952]
[1779323123105,47.95,77639.46,0.0,0.98896,1e-05,2.14983]
[1779323124114,47.96,77639.7,0.0,0.98896,1e-05,2.14962]
[1779323126126,47.96,77650.9,0.0,0.98905,1e-05,2.13468]
[1779323127133,47.96,77657.49,0.0,0.9891,1e-05,2.12594]
[1779323128141,47.96,77657.65,0.0,0.9891,1e-05,2.12588]
[1779323131161,47.96,77649.63,0.0,0.98904,1e-05,2.13594]
[1779323136197,47.96,77648.89,0.0,0.98903,1e-05,2.13763]
[1779323140224,47.97,77654.13,0.0,0.98907,1e-05,2.13113]
[1779323145261,47.97,77656.6,0.0,0.98909,1e-05,2.12855]
[1779323148283,47.97,77649.57,0.0,0.98903,1e-05,2.13848]
[1779323153316,47.97,77652.09,0.0,0.98904,1e-05,2.13575]
[1779323158352,47.98,77652.85,0.0,0.98905,1e-05,2.13544]
[1779323163388,47.98,77653.44,0.0,0.98905,1e-05,2.13536]
[1779323168422,47.98,77653.76,0.0,0.98904,1e-05,2.13565]
[1779323170436,47.98,77647.79,0.0,0.98899,1e-05,2.144]
[1779323175474,47.99,77644.0,0.0,0.98896,1e-05,2.14975]
[1779323177486,47.99,77636.77,0.0,0.9889,1e-05,2.15981]
[1779323179499,47.99,77631.39,0.0,0.98885,1e-05,2.16733]
[1779323183528,47.99,77637.8,0.0,0.9889,1e-05,2.15895]
[1779323188562,47.99,77640.87,0.0,0.98893,1e-05,2.1553]
[1779323193609,48.0,77642.71,0.0,0.98895,1e-05,2.15196]
[1779323198640,48.0,77641.95,0.0,0.98894,1e-05,2.15354]
[1779323201661,48.0,77634.68,0.0,0.98887,1e-05,2.16375]
[1779323204682,48.0,77640.83,0.0,0.98892,1e-05,2.15564]
[1779323209716,48.0,77642.1,0.0,0.98893,1e-05,2.15442]
[1779323214752,48.0,77641.76,0.0,0.98893,1e-05,2.15539]
[1779323219787,48.01,77640.14,0.0,0.98891,1e-05,2.15808]
[1779323224822,48.01,77644.66,0.0,0.98894,1e-05,2.15242]
[1779323229857,48.01,77647.75,0.0,0.98897,1e-05,2.14876]
[1779323234891,48.01,77647.78,0.0,0.98896,1e-05,2.14926]
[1779323241941,48.02,77648.57,0.0,0.98896,1e-05,2.14892]
[1779323243954,48.02,77654.03,0.0,0.98901,1e-05,2.14175]
[1779323246976,48.02,77659.8,0.0,0.98905,1e-05,2.13431]
[1779323252011,48.02,77659.82,0.0,0.98906,1e-05,2.13357]
[1779323257046,48.02,77658.85,0.0,0.98904,1e-05,2.13554]
[1779323262082,48.03,77658.99,0.0,0.98904,1e-05,2.13601]
[1779323268123,48.03,77658.47,0.0,0.98903,1e-05,2.1375]
[1779323273159,48.03,77656.78,0.0,0.98901,1e-05,2.14042]
[1779323278193,48.04,77656.1,0.0,0.98901,1e-05,2.14196]
[1779323283227,48.04,77655.99,0.0,0.989,1e-05,2.14272]
[1779323292291,48.04,77652.7,0.0,0.98897,1e-05,2.14821]
[1779323297326,48.05,77652.58,0.0,0.98896,1e-05,2.14894]
[1779323302360,48.05,77652.43,0.0,0.98896,1e-05,2.14981]
[1779323307396,48.05,77651.07,0.0,0.98894,1e-05,2.15219]
[1779323312432,48.05,77654.53,0.0,0.98898,1e-05,2.14667]
[1779323317466,48.06,77654.32,0.0,0.98897,1e-05,2.14753]
[1779323325522,48.06,77652.96,0.0,0.98895,1e-05,2.15026]
[1779323330559,48.06,77650.24,0.0,0.98893,1e-05,2.15448]
[1779323333578,48.06,77655.68,0.0,0.98897,1e-05,2.14743]
[1779323334585,48.06,77661.17,0.0,0.98902,1e-05,2.14013]
[1779323339620,48.07,77661.75,0.0,0.98902,1e-05,2.13999]
[1779323344657,48.07,77663.5,0.0,0.98903,1e-05,2.13825]
[1779323349692,48.07,77662.74,0.0,0.98902,1e-05,2.13992]
[1779323354727,48.08,77662.62,0.0,0.98901,1e-05,2.14071]
[1779323359762,48.08,77664.64,0.0,0.98903,1e-05,2.13862]
[1779323364797,48.08,77662.54,0.0,0.989,1e-05,2.14209]
[1779323369832,48.08,77661.75,0.0,0.98899,1e-05,2.14376]
[1779323374867,48.09,77660.16,0.0,0.98898,1e-05,2.14514]
[1779323382924,48.09,77659.0,0.0,0.98897,1e-05,2.14763]
[1779323387959,48.09,77657.67,0.0,0.98896,1e-05,2.15]
[1779323392994,48.1,77657.23,0.0,0.98895,1e-05,2.15115]
[1779323398031,48.1,77658.32,0.0,0.98895,1e-05,2.15022]
[1779323400084,48.1,77664.35,0.0,0.989,1e-05,2.14229]
[1779323405085,48.1,77664.63,0.0,0.989,1e-05,2.14252]
[1779323410118,48.1,77666.21,0.0,0.98901,1e-05,2.14098]
[1779323416159,48.11,77663.22,0.0,0.98898,1e-05,2.14571]
[1779323424216,48.11,77661.08,0.0,0.98896,1e-05,2.14951]
[1779323426230,48.11,77654.94,0.0,0.98891,1e-05,2.15805]
[1779323429252,48.11,77642.68,0.0,0.98881,1e-05,2.17505]
[1779323430260,48.11,77642.67,0.0,0.9888,1e-05,2.17514]
[1779323435294,48.12,77640.93,0.0,0.98879,1e-05,2.17648]
[1779323440329,48.12,77642.13,0.0,0.9888,1e-05,2.1752]
[1779323445364,48.12,77643.3,0.0,0.98881,1e-05,2.17397]
[1779323450399,48.12,77646.64,0.0,0.98884,1e-05,2.1698]
[1779323456443,48.12,77651.1,0.0,0.98887,1e-05,2.16425]
[1779323459463,48.12,77658.27,0.0,0.98893,1e-05,2.15478]
[1779323460472,48.12,77661.07,0.0,0.98895,1e-05,2.15109]
[1779323465508,48.13,77661.41,0.0,0.98895,1e-05,2.1512]
[1779323470542,48.13,77658.25,0.0,0.98892,1e-05,2.15603]
[1779323475577,48.13,77657.61,0.0,0.98891,1e-05,2.15751]
[1779323480612,48.13,77656.96,0.0,0.9889,1e-05,2.1589]
[1779323484640,48.14,77662.8,0.0,0.98895,1e-05,2.15139]
[1779323489674,48.14,77661.35,0.0,0.98893,1e-05,2.15393]
[1779323494709,48.14,77659.93,0.0,0.98892,1e-05,2.15504]
[1779323501759,48.14,77656.23,0.0,0.98889,1e-05,2.16084]
[1779323506793,48.15,77653.94,0.0,0.98887,1e-05,2.16449]
[1779323513842,48.15,77652.23,0.0,0.98885,1e-05,2.16752]
[1779323517870,48.15,77644.39,0.0,0.98878,1e-05,2.1786]
[1779323522905,48.15,77645.53,0.0,0.98879,1e-05,2.17744]
[1779323525928,48.15,77650.74,0.0,0.98883,1e-05,2.17058]
[1779323531969,48.16,77651.73,0.0,0.98884,1e-05,2.16976]
[1779323534989,48.16,77657.4,0.0,0.98888,1e-05,2.16232]
[1779323540039,48.16,77661.44,0.0,0.98891,1e-05,2.15736]
[1779323545064,48.16,77660.14,0.0,0.9889,1e-05,2.15966]
[1779323550100,48.16,77660.49,0.0,0.9889,1e-05,2.15972]
[1779323555135,48.17,77661.42,0.0,0.98891,1e-05,2.1576]
[1779323560170,48.17,77661.96,0.0,0.98891,1e-05,2.15741]
[1779323564197,48.17,77648.58,0.0,0.9888,1e-05,2.17605]
[1779323566212,48.17,77648.05,0.0,0.98879,1e-05,2.17692]
[1779323571247,48.17,77647.58,0.0,0.98878,1e-05,2.17792]
[1779323575277,48.17,77655.7,0.0,0.98885,1e-05,2.16713]
[1779323576283,48.17,77657.86,0.0,0.98887,1e-05,2.16429]
[1779323581319,48.18,77655.76,0.0,0.98885,1e-05,2.16765]
[1779323586367,48.18,77657.55,0.0,0.98886,1e-05,2.1657]
[1779323588380,48.18,77649.46,0.0,0.98879,1e-05,2.17693]
[1779323593415,48.18,77649.66,0.0,0.98879,1e-05,2.17705]
[1779323598450,48.18,77648.59,0.0,0.98878,1e-05,2.17888]
[1779323603487,48.18,77649.7,0.0,0.98879,1e-05,2.17772]
[1779323608521,48.19,77651.6,0.0,0.9888,1e-05,2.17548]
[1779323613556,48.19,77649.83,0.0,0.98879,1e-05,2.17684]
[1779323618591,48.19,77654.0,0.0,0.98882,1e-05,2.17149]
[1779323623627,48.19,77656.4,0.0,0.98884,1e-05,2.16861]
[1779323628660,48.19,77656.15,0.0,0.98884,1e-05,2.16934]
[1779323633696,48.19,77655.77,0.0,0.98883,1e-05,2.17032]
[1779323638730,48.2,77655.19,0.0,0.98882,1e-05,2.17147]
[1779323643766,48.2,77658.92,0.0,0.98885,1e-05,2.16676]
[1779323647793,48.2,77664.05,0.0,0.98889,1e-05,2.16013]
[1779323652828,48.2,77666.12,0.0,0.98891,1e-05,2.15776]
[1779323657866,48.2,77668.28,0.0,0.98892,1e-05,2.15526]
[1779323661892,48.2,77673.87,0.0,0.98896,1e-05,2.14806]
[1779323666927,48.21,77674.47,0.0,0.98897,1e-05,2.14775]
[1779323671962,48.21,77674.2,0.0,0.98897,1e-05,2.14724]
[1779323676997,48.21,77675.09,0.0,0.98897,1e-05,2.14656]
[1779323682033,48.21,77674.76,0.0,0.98897,1e-05,2.14753]
[1779323687068,48.22,77673.82,0.0,0.98896,1e-05,2.14932]
[1779323692103,48.22,77673.38,0.0,0.98895,1e-05,2.15043]
[1779323697138,48.22,77672.97,0.0,0.98894,1e-05,2.15148]
[1779323702172,48.22,77671.46,0.0,0.98893,1e-05,2.15401]
[1779323707208,48.22,77674.72,0.0,0.98895,1e-05,2.15011]
[1779323712243,48.23,77674.92,0.0,0.98895,1e-05,2.15039]
[1779323717278,48.23,77672.95,0.0,0.98893,1e-05,2.1536]
[1779323722313,48.23,77672.83,0.0,0.98893,1e-05,2.1543]
[1779323727349,48.23,77672.96,0.0,0.98892,1e-05,2.15467]
[1779323733391,48.24,77671.09,0.0,0.98891,1e-05,2.15648]
[1779323738426,48.24,77672.51,0.0,0.98892,1e-05,2.15511]
[1779323743461,48.24,77672.42,0.0,0.98892,1e-05,2.1558]
[1779323748496,48.24,77671.75,0.0,0.98891,1e-05,2.15727]
[1779323753531,48.25,77671.98,0.0,0.98891,1e-05,2.15752]
[1779323758566,48.25,77670.52,0.0,0.98889,1e-05,2.16006]
[1779323763602,48.25,77670.86,0.0,0.98889,1e-05,2.16015]
[1779323768636,48.25,77669.17,0.0,0.98887,1e-05,2.16301]
[1779323771659,48.26,77662.93,0.0,0.98882,1e-05,2.17181]
[1779323773672,48.26,77654.45,0.0,0.98875,1e-05,2.18357]
[1779323774678,48.26,77654.47,0.0,0.98875,1e-05,2.18362]
[1779323779714,48.26,77657.08,0.0,0.98877,1e-05,2.18039]
[1779323782734,48.26,77665.77,0.0,0.98884,1e-05,2.16875]
[1779323784748,48.26,77669.03,0.0,0.98886,1e-05,2.16449]
[1779323789782,48.26,77672.73,0.0,0.98889,1e-05,2.1599]
[1779323794821,48.26,77674.84,0.0,0.98891,1e-05,2.15611]
[1779323799856,48.27,77670.7,0.0,0.98888,1e-05,2.16226]
[1779323804891,48.27,77669.36,0.0,0.98886,1e-05,2.16448]
[1779323809926,48.27,77670.34,0.0,0.98887,1e-05,2.16353]
[1779323814963,48.27,77671.23,0.0,0.98887,1e-05,2.1627]
[1779323819997,48.27,77672.16,0.0,0.98888,1e-05,2.16183]
[1779323825038,48.27,77672.59,0.0,0.98888,1e-05,2.16163]
[1779323830070,48.28,77672.48,0.0,0.98888,1e-05,2.16216]
[1779323835104,48.28,77673.65,0.0,0.98888,1e-05,2.16097]
[1779323840138,48.28,77672.77,0.0,0.98887,1e-05,2.16258]
[1779323845174,48.28,77673.01,0.0,0.98887,1e-05,2.16267]
[1779323850208,48.28,77673.17,0.0,0.98887,1e-05,2.16288]
[1779323852222,48.28,77668.25,0.0,0.98884,1e-05,2.16832]
[1779323853230,48.28,77662.5,0.0,0.98879,1e-05,2.17621]
[1779323855244,48.28,77654.34,0.0,0.98872,1e-05,2.18746]
[1779323856251,48.28,77649.0,0.0,0.98868,1e-05,2.1948]
[1779323861285,48.28,77649.35,0.0,0.98868,1e-05,2.19444]
[1779323866324,48.29,77646.42,0.0,0.98866,1e-05,2.19856]
[1779323872215,48.29,77648.12,0.0,0.98867,1e-05,2.19633]
[1779323877398,48.29,77649.78,0.0,0.98868,1e-05,2.19416]
[1779323882435,48.29,77651.21,0.0,0.98869,1e-05,2.19231]
[1779323887468,48.29,77652.21,0.0,0.9887,1e-05,2.19109]
[1779323894516,48.29,77652.35,0.0,0.9887,1e-05,2.1911]
[1779323898544,48.29,77645.57,0.0,0.98864,1e-05,2.20052]
[1779323902572,48.29,77642.29,0.0,0.98862,1e-05,2.20508]
[1779323907607,48.29,77644.84,0.0,0.98864,1e-05,2.20161]
[1779323913650,48.29,77646.17,0.0,0.98865,1e-05,2.19846]
[1779323918685,48.29,77651.01,0.0,0.98869,1e-05,2.1919]
[1779323921706,48.29,77652.06,0.0,0.9887,1e-05,2.19055]
[1779323926740,48.29,77652.36,0.0,0.9887,1e-05,2.19031]
[1779323931776,48.29,77652.67,0.0,0.98871,1e-05,2.19004]
[1779323936813,48.29,77652.56,0.0,0.9887,1e-05,2.19036]
[1779323938825,48.29,77657.64,0.0,0.98875,1e-05,2.18348]
[1779323943860,48.29,77669.03,0.0,0.98884,1e-05,2.16816]
[1779323944869,48.29,77669.02,0.0,0.98884,1e-05,2.16824]
[1779323950911,48.3,77671.43,0.0,0.98886,1e-05,2.16535]
[1779323955946,48.3,77671.71,0.0,0.98886,1e-05,2.16529]
[1779323960981,48.3,77676.84,0.0,0.9889,1e-05,2.15865]
[1779323966018,48.3,77677.95,0.0,0.9889,1e-05,2.15761]
[1779323972058,48.3,77677.9,0.0,0.98891,1e-05,2.15674]
[1779323977093,48.3,77677.62,0.0,0.9889,1e-05,2.15749]
[1779323982128,48.31,77676.92,0.0,0.98889,1e-05,2.1588]
[1779323987164,48.31,77677.25,0.0,0.98889,1e-05,2.15873]
[1779323992197,48.31,77675.19,0.0,0.98887,1e-05,2.16189]
[1779323997233,48.31,77673.42,0.0,0.98886,1e-05,2.16464]
[1779324002271,48.31,77673.72,0.0,0.98886,1e-05,2.16458]
[1779324007306,48.31,77675.61,0.0,0.98887,1e-05,2.16237]
[1779324012343,48.32,77675.54,0.0,0.98887,1e-05,2.16285]
[1779324017377,48.32,77676.17,0.0,0.98887,1e-05,2.16235]
[1779324022412,48.32,77676.1,0.0,0.98887,1e-05,2.16278]
[1779324025433,48.32,77670.35,0.0,0.98882,1e-05,2.17079]
[1779324026440,48.32,77662.31,0.0,0.98875,1e-05,2.18178]
[1779324031475,48.32,77663.46,0.0,0.98877,1e-05,2.17898]
[1779324036509,48.32,77666.04,0.0,0.98879,1e-05,2.17565]
[1779324039531,48.32,77671.2,0.0,0.98883,1e-05,2.16875]
[1779324041544,48.32,77673.19,0.0,0.98885,1e-05,2.16616]
[1779324046581,48.32,77673.14,0.0,0.98885,1e-05,2.16652]
[1779324051617,48.32,77674.86,0.0,0.98886,1e-05,2.16449]
[1779324056652,48.33,77674.38,0.0,0.98885,1e-05,2.16545]
[1779324061690,48.33,77675.15,0.0,0.98886,1e-05,2.1647]
[1779324063702,48.33,77665.27,0.0,0.98877,1e-05,2.17826]
[1779324064711,48.33,77662.53,0.0,0.98875,1e-05,2.18204]
[1779324067731,48.33,77655.79,0.0,0.9887,1e-05,2.19134]
[1779324074778,48.33,77654.77,0.0,0.98869,1e-05,2.19282]
[1779324079813,48.33,77653.76,0.0,0.98868,1e-05,2.19426]
[1779324084848,48.33,77657.43,0.0,0.98871,1e-05,2.18932]
[1779324089883,48.33,77656.75,0.0,0.9887,1e-05,2.19036]
[1779324097939,48.33,77656.17,0.0,0.9887,1e-05,2.18993]
[1779324103983,48.33,77654.83,0.0,0.98869,1e-05,2.1919]
[1779324109017,48.33,77653.49,0.0,0.98868,1e-05,2.19384]
[1779324112039,48.33,77648.35,0.0,0.98864,1e-05,2.20097]
[1779324113046,48.33,77639.7,0.0,0.98856,1e-05,2.2129]
[1779324114053,48.33,77639.31,0.0,0.98856,1e-05,2.21343]
[1779324119088,48.33,77639.91,0.0,0.98857,1e-05,2.21252]
[1779324124123,48.33,77645.42,0.0,0.98861,1e-05,2.20486]
[1779324129158,48.33,77645.97,0.0,0.98862,1e-05,2.2041]
[1779324134197,48.33,77648.3,0.0,0.98864,1e-05,2.20091]
[1779324139229,48.33,77652.95,0.0,0.98867,1e-05,2.19457]
[1779324144263,48.33,77653.34,0.0,0.98868,1e-05,2.19414]
[1779324149299,48.33,77657.87,0.0,0.98871,1e-05,2.18804]
[1779324155341,48.33,77657.7,0.0,0.98872,1e-05,2.18706]
[1779324157355,48.33,77662.72,0.0,0.98876,1e-05,2.18028]
[1779324162390,48.33,77664.87,0.0,0.98878,1e-05,2.17759]
[1779324167427,48.34,77663.83,0.0,0.98877,1e-05,2.17923]
[1779324174476,48.34,77663.96,0.0,0.98877,1e-05,2.17934]
[1779324179510,48.34,77661.0,0.0,0.98874,1e-05,2.18354]
[1779324184548,48.34,77662.23,0.0,0.98875,1e-05,2.182]
[1779324188576,48.34,77667.85,0.0,0.98879,1e-05,2.17449]
[1779324193611,48.34,77667.05,0.0,0.98879,1e-05,2.1758]
[1779324198645,48.34,77666.13,0.0,0.98878,1e-05,2.17726]
[1779324203680,48.34,77667.49,0.0,0.98879,1e-05,2.17563]
[1779324208716,48.34,77670.78,0.0,0.98881,1e-05,2.17138]
[1779324214758,48.34,77670.06,0.0,0.98881,1e-05,2.17126]
[1779324220671,48.34,77670.21,0.0,0.98881,1e-05,2.17135]
[1779324224830,48.35,77660.6,0.0,0.98873,1e-05,2.18463]
[1779324226844,48.35,77656.19,0.0,0.9887,1e-05,2.19071]
[1779324231879,48.35,77655.85,0.0,0.98869,1e-05,2.19125]
[1779324236915,48.35,77653.69,0.0,0.98867,1e-05,2.19426]
[1779324242958,48.35,77654.51,0.0,0.98868,1e-05,2.19322]
[1779324249002,48.35,77654.18,0.0,0.98868,1e-05,2.19375]
[1779324254035,48.35,77653.48,0.0,0.98867,1e-05,2.19477]
[1779324257057,48.35,77662.35,0.0,0.98874,1e-05,2.18268]
[1779324260078,48.35,77665.96,0.0,0.98877,1e-05,2.17785]
[1779324265113,48.35,77667.37,0.0,0.98878,1e-05,2.17612]
[1779324270148,48.35,77671.26,0.0,0.98881,1e-05,2.17102]
[1779324275183,48.35,77672.33,0.0,0.98883,1e-05,2.1684]
[1779324280218,48.35,77672.53,0.0,0.98883,1e-05,2.16837]
[1779324286260,48.35,77672.76,0.0,0.98883,1e-05,2.16834]
[1779324292302,48.35,77673.94,0.0,0.98884,1e-05,2.16704]
[1779324297338,48.36,77674.6,0.0,0.98884,1e-05,2.16639]
[1779324302373,48.36,77673.85,0.0,0.98883,1e-05,2.16771]
[1779324307407,48.36,77678.78,0.0,0.98887,1e-05,2.16129]
[1779324312442,48.36,77680.98,0.0,0.98889,1e-05,2.15864]
[1779324317478,48.36,77683.87,0.0,0.98891,1e-05,2.15509]
[1779324322515,48.36,77691.83,0.0,0.98897,1e-05,2.14475]
[1779324325536,48.36,77697.88,0.0,0.98902,1e-05,2.13693]
[1779324330572,48.37,77689.22,0.0,0.98895,1e-05,2.14912]
[1779324333591,48.37,77681.75,0.0,0.98889,1e-05,2.15806]
[1779324338627,48.37,77681.76,0.0,0.98888,1e-05,2.15944]
[1779324339634,48.38,77689.6,0.0,0.98894,1e-05,2.14944]
[1779324341647,48.38,77694.96,0.0,0.98898,1e-05,2.14343]
[1779324346682,48.39,77697.43,0.0,0.98898,1e-05,2.14313]
[1779324350711,48.4,77703.75,0.0,0.98902,1e-05,2.13654]
[1779324353733,48.4,77710.41,0.0,0.98907,1e-05,2.12797]
[1779324354741,48.41,77716.33,0.0,0.98912,1e-05,2.1202]
[1779324359775,48.41,77718.65,0.0,0.98913,1e-05,2.11779]
[1779324362799,48.41,77728.44,0.0,0.98921,1e-05,2.10522]
[1779324364812,48.41,77735.16,0.0,0.98926,1e-05,2.09667]
[1779324369848,48.42,77746.38,0.0,0.98934,1e-05,2.0828]
[1779324370856,48.42,77762.48,0.0,0.98947,1e-05,2.06199]
[1779324372869,48.42,77772.17,0.0,0.98954,1e-05,2.0499]
[1779324377904,48.42,77780.52,0.0,0.9896,1e-05,2.04037]
[1779324378911,48.43,77775.47,0.0,0.98956,1e-05,2.04717]
[1779324379917,48.43,77770.8,0.0,0.98952,1e-05,2.05348]
[1779324381932,48.43,77777.41,0.0,0.98957,1e-05,2.04541]
[1779324382939,48.43,77778.77,0.0,0.98958,1e-05,2.04391]
[1779324386968,48.44,77772.65,0.0,0.98952,1e-05,2.05287]
[1779324388980,48.44,77779.88,0.0,0.98958,1e-05,2.04401]
[1779324392002,48.44,77784.28,0.0,0.98961,1e-05,2.03778]
[1779324396031,48.49,77786.32,0.0,0.98957,1e-05,2.04572]
[1779324401068,48.49,77781.08,0.0,0.98952,1e-05,2.05378]
[1779324405098,48.5,77774.45,0.0,0.98946,1e-05,2.06336]
[1779324406104,48.5,77772.86,0.0,0.98945,1e-05,2.06565]
[1779324411140,48.51,77776.58,0.0,0.98947,1e-05,2.06192]
[1779324414161,48.51,77770.94,0.0,0.98942,1e-05,2.06992]
[1779324419196,48.51,77770.94,0.0,0.98942,1e-05,2.07099]
[1779324422217,48.52,77776.51,0.0,0.98946,1e-05,2.06438]
[1779324427255,48.52,77776.1,0.0,0.98945,1e-05,2.06603]
[1779324432290,48.53,77775.73,0.0,0.98944,1e-05,2.06761]
[1779324437325,48.53,77779.83,0.0,0.98946,1e-05,2.06338]
[1779324441353,48.53,77770.1,0.0,0.98938,1e-05,2.07695]
[1779324442361,48.54,77759.34,0.0,0.98929,1e-05,2.09218]
[1779324443367,48.54,77758.7,0.0,0.98928,1e-05,2.09412]
[1779324448403,48.74,77756.85,0.0,0.98901,1e-05,2.13998]
[1779324453438,48.76,77753.63,0.0,0.98896,1e-05,2.14793]
[1779324458473,48.78,77750.75,0.0,0.98891,1e-05,2.15674]
[1779324463509,48.8,77747.06,0.0,0.98885,1e-05,2.16655]
[1779324468544,48.82,77747.79,0.0,0.98883,1e-05,2.17033]
[1779324473582,48.85,77745.53,0.0,0.98878,1e-05,2.1781]
[1779324478616,48.87,77741.72,0.0,0.98872,1e-05,2.18887]
[1779324483649,48.89,77740.24,0.0,0.98868,1e-05,2.19549]
[1779324488685,48.91,77738.25,0.0,0.98863,1e-05,2.20278]
[1779324493720,48.93,77737.97,0.0,0.9886,1e-05,2.2077]
[1779324500771,48.96,77735.36,0.0,0.98854,1e-05,2.21754]
[1779324505807,48.98,77735.25,0.0,0.98852,1e-05,2.22213]
[1779324508827,48.99,77741.45,0.0,0.98855,1e-05,2.21634]
[1779324512856,49.0,77747.37,0.0,0.98859,1e-05,2.21046]
[1779324515877,49.02,77752.66,0.0,0.98861,1e-05,2.20599]
[1779324520912,49.04,77755.05,0.0,0.98861,1e-05,2.20728]
[1779324525948,49.06,77756.32,0.0,0.98859,1e-05,2.21009]
[1779324528969,49.07,77764.77,0.0,0.98864,1e-05,2.20134]
[1779324532997,49.07,77770.24,0.0,0.98869,1e-05,2.19379]
[1779324541061,49.08,77775.38,0.0,0.98871,1e-05,2.19033]
[1779324543075,49.08,77780.71,0.0,0.98875,1e-05,2.18307]
[1779324545090,49.08,77783.39,0.0,0.98878,1e-05,2.17941]
[1779324553144,49.08,77786.78,0.0,0.9888,1e-05,2.17477]
[1779324554160,49.08,77793.35,0.0,0.98886,1e-05,2.16597]
[1779324555204,49.08,77832.93,0.0,0.98917,1e-05,2.11364]
[1779324557033,49.08,77873.88,0.0,0.98949,1e-05,2.06068]
[1779324558187,49.1,77885.61,0.0,0.98956,1e-05,2.04936]
[1779324559195,49.1,77884.23,0.0,0.98955,1e-05,2.05134]
[1779324562214,49.1,77891.3,0.0,0.9896,1e-05,2.04296]
[1779324563222,49.1,77880.2,0.0,0.98951,1e-05,2.05735]
[1779324564228,49.11,77874.23,0.0,0.98945,1e-05,2.06695]
[1779324565236,49.12,77884.19,0.0,0.98952,1e-05,2.05596]
[1779324566243,49.12,77885.3,0.0,0.98953,1e-05,2.05474]
[1779324568256,49.17,77868.9,0.0,0.98933,1e-05,2.08711]
[1779324569264,49.22,77867.37,0.0,0.98926,1e-05,2.09969]
[1779324574299,49.45,77865.14,0.0,0.98896,1e-05,2.15124]
[1779324579333,49.65,77867.04,0.0,0.9887,1e-05,2.19459]
[1779324581347,49.73,77876.12,0.0,0.98867,1e-05,2.1997]
[1779324582354,49.77,77879.25,0.0,0.98865,1e-05,2.2041]
[1779324585382,49.88,77897.55,0.0,0.98864,1e-05,2.20472]
[1779324586389,49.91,77904.56,0.0,0.98865,1e-05,2.2038]
[1779324587397,49.95,77905.64,0.0,0.98861,1e-05,2.2108]
[1779324592432,50.13,77899.15,0.0,0.98832,1e-05,2.25941]
[1779324593438,50.16,77891.44,0.0,0.98821,1e-05,2.27733]
[1779324594445,50.19,77891.22,0.0,0.98817,1e-05,2.28478]
[1779324599480,50.29,77891.97,0.0,0.98804,1e-05,2.30581]
[1779324604521,50.3,77892.82,0.0,0.98803,1e-05,2.30798]
[1779324606529,50.31,77899.31,0.0,0.98808,1e-05,2.30043]
[1779324607536,50.34,77904.05,0.0,0.98807,1e-05,2.30066]
[1779324609556,50.34,77894.35,0.0,0.988,1e-05,2.31364]
[1779324610564,50.37,77890.49,0.0,0.98792,1e-05,2.32634]
[1779324615597,50.39,77891.17,0.0,0.9879,1e-05,2.32917]
[1779324620632,50.4,77890.73,0.0,0.98788,1e-05,2.33291]
[1779324625668,50.41,77888.37,0.0,0.98784,1e-05,2.33924]
[1779324630702,50.43,77881.59,0.0,0.98777,1e-05,2.35164]
[1779324632717,50.43,77891.8,0.0,0.98785,1e-05,2.33726]
[1779324634733,50.43,77899.29,0.0,0.98791,1e-05,2.32757]
[1779324635739,50.44,77904.34,0.0,0.98795,1e-05,2.3219]
[1779324640776,50.45,77905.63,0.0,0.98794,1e-05,2.32238]
[1779324645811,50.46,77903.02,0.0,0.9879,1e-05,2.32915]
[1779324650845,50.48,77904.48,0.0,0.9879,1e-05,2.33032]
[1779324655882,50.49,77904.73,0.0,0.98788,1e-05,2.33313]
[1779324660916,50.5,77901.75,0.0,0.98784,1e-05,2.34033]
[1779324665955,50.52,77904.97,0.0,0.98784,1e-05,2.33897]
[1779324670988,50.53,77905.15,0.0,0.98783,1e-05,2.34178]
[1779324676024,50.54,77902.41,0.0,0.98779,1e-05,2.34855]
[1779324681060,50.56,77900.62,0.0,0.98775,1e-05,2.35399]
[1779324684079,50.56,77889.7,0.0,0.98765,1e-05,2.37088]
[1779324685085,50.57,77884.17,0.0,0.9876,1e-05,2.37914]
[1779324690127,50.58,77877.93,0.0,0.98753,1e-05,2.39056]
[1779324695160,50.59,77879.25,0.0,0.98753,1e-05,2.38983]
[1779324700199,50.6,77879.72,0.0,0.98752,1e-05,2.39179]
[1779324705233,50.61,77880.5,0.0,0.98751,1e-05,2.3933]
[1779324710346,50.62,77880.93,0.0,0.9875,1e-05,2.39528]
[1779324712288,50.63,77858.48,0.0,0.9873,1e-05,2.42795]
[1779324713297,50.63,77852.91,0.0,0.98725,1e-05,2.43632]
[1779324714302,50.63,77853.03,0.0,0.98724,1e-05,2.43659]
[1779324720206,50.64,77857.52,0.0,0.98727,1e-05,2.43286]
[1779324722362,50.65,77845.23,0.0,0.98715,1e-05,2.45123]
[1779324723368,50.65,77844.79,0.0,0.98715,1e-05,2.45227]
[1779324728403,50.66,77849.74,0.0,0.98718,1e-05,2.44722]
[1779324729411,50.66,77851.9,0.0,0.9872,1e-05,2.44456]
[1779324734445,50.67,77850.41,0.0,0.98717,1e-05,2.44878]
[1779324739480,50.68,77850.64,0.0,0.98716,1e-05,2.45052]
[1779324744515,50.68,77855.63,0.0,0.98719,1e-05,2.44551]
[1779324749550,50.69,77858.04,0.0,0.9872,1e-05,2.44415]
[1779324753580,50.7,77864.53,0.0,0.98725,1e-05,2.43508]
[1779324758613,50.71,77864.0,0.0,0.98723,1e-05,2.43837]
[1779324763648,50.72,77869.75,0.0,0.98727,1e-05,2.43234]
[1779324766669,50.73,77877.69,0.0,0.98733,1e-05,2.42242]
[1779324771704,50.74,77878.65,0.0,0.98733,1e-05,2.42333]
[1779324774729,50.74,77888.97,0.0,0.98741,1e-05,2.41017]
[1779324779760,50.75,77893.08,0.0,0.98743,1e-05,2.40678]
[1779324782781,50.76,77898.36,0.0,0.98747,1e-05,2.40082]
[1779324786809,50.77,77905.25,0.0,0.98752,1e-05,2.39313]
[1779324791845,50.78,77905.61,0.0,0.9875,1e-05,2.39511]
[1779324793865,50.78,77910.8,0.0,0.98754,1e-05,2.38886]
[1779324794869,50.78,77924.48,0.0,0.98766,1e-05,2.36985]
[1779324795876,50.78,77930.78,0.0,0.98771,1e-05,2.36167]
[1779324796884,50.79,77933.95,0.0,0.98773,1e-05,2.35784]
[1779324798898,50.79,77946.39,0.0,0.98783,1e-05,2.34183]
[1779324799903,50.79,77942.37,0.0,0.98779,1e-05,2.34793]
[1779324804937,50.81,77945.03,0.0,0.9878,1e-05,2.3471]
[1779324810010,50.82,77955.05,0.0,0.98787,1e-05,2.33617]
[1779324812006,50.82,77969.78,0.0,0.98799,1e-05,2.31577]
[1779324813012,50.85,77969.12,0.0,0.98795,1e-05,2.3228]
[1779324815032,50.86,77959.75,0.0,0.98786,1e-05,2.33678]
[1779324816032,50.86,77971.01,0.0,0.98795,1e-05,2.32201]
[1779324817041,50.86,77975.86,0.0,0.98799,1e-05,2.31603]
[1779324822074,50.87,77977.46,0.0,0.98798,1e-05,2.31691]
[1779324826102,50.88,77973.87,0.0,0.98794,1e-05,2.32417]
[1779324829122,50.89,77966.46,0.0,0.98787,1e-05,2.33603]
[1779324831137,50.9,77961.3,0.0,0.98782,1e-05,2.34422]
[1779324834157,50.9,77957.47,0.0,0.98778,1e-05,2.35113]
[1779324839193,50.92,77967.61,0.0,0.98785,1e-05,2.33992]
[1779324840214,50.92,77990.95,0.0,0.98804,1e-05,2.30876]
[1779324841225,50.92,78009.03,0.0,0.98818,1e-05,2.2857]
[1779324844264,50.93,77986.74,0.0,0.98799,1e-05,2.31706]
[1779324845271,50.96,77977.06,0.0,0.98787,1e-05,2.33631]
[1779324846280,50.98,77977.21,0.0,0.98784,1e-05,2.34184]
[1779324849308,51.03,77982.34,0.0,0.98781,1e-05,2.34663]
[1779324851316,51.04,77987.06,0.0,0.98784,1e-05,2.34131]
[1779324853335,51.04,77978.43,0.0,0.98776,1e-05,2.35423]
[1779324855350,51.05,77985.01,0.0,0.98781,1e-05,2.34632]
[1779324857366,51.05,77984.01,0.0,0.98779,1e-05,2.34881]
[1779324862404,51.07,77983.33,0.0,0.98777,1e-05,2.35249]
[1779324867434,51.08,77979.57,0.0,0.98772,1e-05,2.36034]
[1779324871463,51.09,77974.48,0.0,0.98768,1e-05,2.36797]
[1779324873477,51.09,77969.37,0.0,0.98763,1e-05,2.37604]
[1779324875491,51.1,77966.62,0.0,0.9876,1e-05,2.38086]
[1779324880526,51.11,77967.43,0.0,0.98759,1e-05,2.38222]
[1779324885562,51.12,77966.44,0.0,0.98756,1e-05,2.38653]
[1779324890416,51.13,77971.79,0.0,0.9876,1e-05,2.38108]
[1779324891605,51.13,77978.3,0.0,0.98765,1e-05,2.37307]
[1779324892612,51.13,77981.51,0.0,0.98767,1e-05,2.36916]
[1779324896640,51.14,77975.16,0.0,0.98761,1e-05,2.3799]
[1779324897646,51.15,77972.16,0.0,0.98758,1e-05,2.38453]
[1779324900667,51.15,77968.67,0.0,0.98754,1e-05,2.39075]
[1779324905702,51.16,77971.58,0.0,0.98755,1e-05,2.38901]
[1779324909731,51.17,77948.26,0.0,0.98734,1e-05,2.42329]
[1779324910740,51.17,77945.54,0.0,0.98731,1e-05,2.4275]
[1779324911745,51.17,77939.95,0.0,0.98726,1e-05,2.43574]
[1779324916781,51.18,77942.19,0.0,0.98727,1e-05,2.43453]
[1779324919802,51.19,77953.15,0.0,0.98736,1e-05,2.42034]
[1779324920809,51.19,77958.61,0.0,0.9874,1e-05,2.41313]
[1779324921815,51.19,77960.14,0.0,0.98741,1e-05,2.41142]
[1779324924838,51.2,77965.82,0.0,0.98745,1e-05,2.4048]
[1779324929875,51.2,77971.3,0.0,0.98749,1e-05,2.39941]
[1779324934910,51.21,77970.23,0.0,0.98747,1e-05,2.40162]
[1779324939945,51.22,77971.08,0.0,0.98747,1e-05,2.40262]
[1779324944979,51.23,77972.09,0.0,0.98746,1e-05,2.40339]
[1779324951022,51.24,77973.53,0.0,0.98746,1e-05,2.40395]
[1779324957064,51.26,77972.47,0.0,0.98743,1e-05,2.40796]
[1779324959078,51.26,77963.33,0.0,0.98735,1e-05,2.42152]
[1779324960105,51.26,77958.42,0.0,0.98731,1e-05,2.42878]
[1779324963109,51.27,77950.0,0.0,0.98723,1e-05,2.44172]
[1779324968143,51.27,77948.98,0.0,0.98721,1e-05,2.44498]
[1779324973178,51.28,77948.51,0.0,0.98719,1e-05,2.44747]
[1779324976203,51.29,77938.31,0.0,0.9871,1e-05,2.46297]
[1779324977207,51.29,77934.63,0.0,0.98706,1e-05,2.46852]
[1779324981235,51.29,77937.03,0.0,0.98707,1e-05,2.46643]
[1779324986272,51.3,77941.82,0.0,0.98711,1e-05,2.46126]
[1779324991307,51.31,77946.25,0.0,0.98714,1e-05,2.45508]
[1779324996343,51.31,77953.88,0.0,0.9872,1e-05,2.44597]
[1779324997349,51.32,77957.22,0.0,0.98723,1e-05,2.44162]
[1779324999363,51.32,77959.67,0.0,0.98724,1e-05,2.43889]
[1779325004400,51.33,77956.11,0.0,0.9872,1e-05,2.44569]
[1779325008434,51.33,77947.96,0.0,0.98712,1e-05,2.45859]
[1779325009437,51.33,77942.13,0.0,0.98707,1e-05,2.46717]
[1779325010446,51.34,77935.32,0.0,0.98701,1e-05,2.47714]
[1779325012457,51.34,77945.12,0.0,0.98709,1e-05,2.46389]
[1779325013464,51.34,77946.88,0.0,0.9871,1e-05,2.46173]
[1779325015478,51.34,77954.61,0.0,0.98717,1e-05,2.45153]
[1779325020512,51.35,77954.41,0.0,0.98715,1e-05,2.45359]
[1779325025548,51.36,77953.85,0.0,0.98714,1e-05,2.45617]
[1779325026554,51.36,77961.43,0.0,0.9872,1e-05,2.44587]
[1779325027563,51.36,77962.61,0.0,0.98721,1e-05,2.44459]
[1779325032597,51.37,77965.3,0.0,0.98722,1e-05,2.44273]
[1779325037633,51.38,77963.94,0.0,0.9872,1e-05,2.44653]
[1779325041480,51.38,77955.0,0.0,0.98711,1e-05,2.46062]
[1779325042667,51.39,77950.81,0.0,0.98707,1e-05,2.46724]
[1779325045688,51.39,77957.0,0.0,0.98712,1e-05,2.45953]
[1779325051548,51.4,77958.22,0.0,0.98713,1e-05,2.45807]
[1779325055759,51.41,77963.34,0.0,0.98716,1e-05,2.45265]
[1779325061619,51.41,77953.62,0.0,0.98707,1e-05,2.46719]
[1779325062807,51.41,77952.59,0.0,0.98706,1e-05,2.46837]
[1779325067843,51.41,77950.85,0.0,0.98705,1e-05,2.47055]
[1779325069857,51.41,77956.57,0.0,0.98709,1e-05,2.46315]
[1779325071871,51.41,77958.5,0.0,0.98712,1e-05,2.45917]
[1779325076905,51.41,77959.44,0.0,0.98712,1e-05,2.45866]
[1779325081941,51.42,77959.24,0.0,0.98711,1e-05,2.46073]
[1779325082947,51.42,77950.87,0.0,0.98703,1e-05,2.4729]
[1779325083955,51.42,77948.32,0.0,0.98701,1e-05,2.47685]
[1779325085972,51.42,77931.39,0.0,0.98686,1e-05,2.50159]
[1779325086976,51.42,77931.7,0.0,0.98686,1e-05,2.50143]
[1779325092015,51.43,77934.31,0.0,0.98687,1e-05,2.49913]
[1779325095035,51.43,77929.09,0.0,0.98682,1e-05,2.50744]
[1779325098054,51.44,77919.0,0.0,0.98673,1e-05,2.5227]
[1779325099061,51.44,77917.33,0.0,0.98671,1e-05,2.52535]
[1779325103090,51.44,77913.6,0.0,0.98667,1e-05,2.53165]
[1779325108124,51.45,77912.44,0.0,0.98665,1e-05,2.53446]
[1779325113161,51.45,77911.41,0.0,0.98664,1e-05,2.53553]
[1779325114167,51.45,77917.76,0.0,0.9867,1e-05,2.52661]
[1779325116181,51.45,77920.15,0.0,0.98672,1e-05,2.52365]
[1779325121216,51.46,77923.86,0.0,0.98674,1e-05,2.51952]
[1779325126250,51.46,77920.48,0.0,0.98671,1e-05,2.52551]
[1779325130283,51.47,77914.45,0.0,0.98665,1e-05,2.53505]
[1779325134311,51.47,77912.18,0.0,0.98662,1e-05,2.5391]
[1779325139346,51.47,77906.62,0.0,0.98657,1e-05,2.5481]
[1779325142367,51.48,77902.92,0.0,0.98653,1e-05,2.554]
[1779325147402,51.48,77899.38,0.0,0.98649,1e-05,2.55998]
[1779325152437,51.48,77899.04,0.0,0.98648,1e-05,2.5613]
[1779325157472,51.49,77896.92,0.0,0.98646,1e-05,2.56518]
[1779325164520,51.49,77897.22,0.0,0.98646,1e-05,2.56584]
[1779325169583,51.5,77897.0,0.0,0.98645,1e-05,2.56693]
[1779325171584,51.5,77882.61,0.0,0.98632,1e-05,2.58668]
[1779325172590,51.5,77879.4,0.0,0.98629,1e-05,2.59151]
[1779325175626,51.5,77886.97,0.0,0.98636,1e-05,2.58076]
[1779325177639,51.5,77890.69,0.0,0.98639,1e-05,2.57559]
[1779325180661,51.5,77897.59,0.0,0.98645,1e-05,2.56595]
[1779325182675,51.5,77899.23,0.0,0.98647,1e-05,2.56388]
[1779325183682,51.5,77904.31,0.0,0.98651,1e-05,2.55666]
[1779325185695,51.5,77909.33,0.0,0.98657,1e-05,2.54773]
[1779325190732,51.48,77910.97,0.0,0.98661,1e-05,2.54129]
[1779325195771,51.46,77905.88,0.0,0.98659,1e-05,2.54459]
[1779325198791,51.45,77901.73,0.0,0.98656,1e-05,2.54813]
[1779325202635,51.43,77924.4,0.0,0.98679,1e-05,2.51144]
[1779325203827,51.43,77929.99,0.0,0.98684,1e-05,2.50344]
[1779325208863,51.42,77938.73,0.0,0.98694,1e-05,2.48729]
[1779325210876,51.41,77932.28,0.0,0.98689,1e-05,2.49503]
[1779325212708,51.41,77923.67,0.0,0.98683,1e-05,2.50588]
[1779325213896,51.4,77923.44,0.0,0.98683,1e-05,2.50473]
[1779325218932,51.4,77924.03,0.0,0.98684,1e-05,2.50315]
[1779325223967,51.38,77930.77,0.0,0.98692,1e-05,2.48989]
[1779325225981,51.38,77936.13,0.0,0.98698,1e-05,2.48086]
[1779325230013,51.36,77946.38,0.0,0.98709,1e-05,2.46362]
[1779325232026,51.36,77946.79,0.0,0.98711,1e-05,2.46021]
[1779325233030,51.36,77938.92,0.0,0.98704,1e-05,2.47069]
[1779325234040,51.35,77934.03,0.0,0.987,1e-05,2.47695]
[1779325236073,51.35,77931.74,0.0,0.98699,1e-05,2.47884]
[1779325240096,51.34,77925.01,0.0,0.98695,1e-05,2.48569]
[1779325241104,51.33,77923.1,0.0,0.98693,1e-05,2.48771]
[1779325246137,51.32,77925.53,0.0,0.98698,1e-05,2.48079]
[1779325251172,51.3,77928.12,0.0,0.98702,1e-05,2.47372]
[1779325253187,51.3,77933.86,0.0,0.98708,1e-05,2.46424]
[1779325255206,51.29,77936.21,0.0,0.98711,1e-05,2.45961]
[1779325259229,51.28,77933.08,0.0,0.9871,1e-05,2.46142]
[1779325264265,51.27,77931.16,0.0,0.9871,1e-05,2.46089]
[1779325265272,51.26,77922.1,0.0,0.98702,1e-05,2.47308]
[1779325266278,51.26,77917.36,0.0,0.98699,1e-05,2.47915]
[1779325268292,51.25,77916.42,0.0,0.98699,1e-05,2.47911]
[1779325273327,51.24,77916.08,0.0,0.987,1e-05,2.47616]
[1779325278363,51.23,77915.69,0.0,0.98702,1e-05,2.47329]
[1779325281383,51.22,77920.8,0.0,0.98708,1e-05,2.46401]
[1779325286418,51.2,77915.22,0.0,0.98705,1e-05,2.46863]
[1779325291453,51.19,77913.91,0.0,0.98707,1e-05,2.4656]
[1779325292459,51.19,77927.85,0.0,0.98719,1e-05,2.44521]
[1779325293466,51.18,77933.83,0.0,0.98725,1e-05,2.43616]
[1779325298502,51.17,77934.49,0.0,0.98727,1e-05,2.43214]
[1779325302530,51.16,77940.28,0.0,0.98734,1e-05,2.42159]
[1779325307565,51.15,77942.15,0.0,0.98737,1e-05,2.41601]
[1779325312600,51.13,77944.2,0.0,0.98741,1e-05,2.41026]
[1779325317635,51.12,77944.73,0.0,0.98743,1e-05,2.40671]
[1779325322671,51.11,77944.07,0.0,0.98744,1e-05,2.40488]
[1779325324684,51.11,77938.76,0.0,0.9874,1e-05,2.4112]
[1779325326700,51.1,77938.84,0.0,0.98741,1e-05,2.40997]
[1779325331734,51.09,77944.2,0.0,0.98747,1e-05,2.39978]
[1779325336768,51.08,77940.02,0.0,0.98745,1e-05,2.40298]
[1779325341805,51.07,77933.59,0.0,0.98741,1e-05,2.4093]
[1779325343821,51.06,77911.94,0.0,0.98723,1e-05,2.43859]
[1779325344825,51.06,77900.81,0.0,0.98713,1e-05,2.45373]
[1779325345831,51.06,77897.48,0.0,0.98711,1e-05,2.45783]
[1779325347846,51.05,77890.57,0.0,0.98706,1e-05,2.46639]
[1779325351876,51.05,77889.67,0.0,0.98706,1e-05,2.46554]
[1779325357916,51.06,77886.57,0.0,0.98702,1e-05,2.47201]
[1779325362954,51.06,77885.92,0.0,0.987,1e-05,2.47462]
[1779325367992,51.07,77888.03,0.0,0.98701,1e-05,2.47363]
[1779325371010,51.08,77882.63,0.0,0.98696,1e-05,2.48235]
[1779325373024,51.08,77880.12,0.0,0.98693,1e-05,2.48658]
[1779325376046,51.08,77885.21,0.0,0.98697,1e-05,2.48025]
[1779325380075,51.09,77889.92,0.0,0.987,1e-05,2.47484]
[1779325384101,51.09,77894.9,0.0,0.98704,1e-05,2.4691]
[1779325389968,51.09,77897.52,0.0,0.98706,1e-05,2.46514]
[1779325395182,51.08,77901.35,0.0,0.98712,1e-05,2.45592]
[1779325400226,51.07,77902.75,0.0,0.98715,1e-05,2.4515]
[1779325403235,51.06,77909.25,0.0,0.98722,1e-05,2.43992]
[1779325405249,51.05,77914.39,0.0,0.98727,1e-05,2.43153]
[1779325410284,51.04,77910.31,0.0,0.98725,1e-05,2.43443]
[1779325415319,51.03,77909.3,0.0,0.98727,1e-05,2.4315]
[1779325417332,51.02,77915.23,0.0,0.98733,1e-05,2.42204]
[1779325419348,51.02,77917.95,0.0,0.98736,1e-05,2.41713]
[1779325423375,51.01,77923.04,0.0,0.98741,1e-05,2.40786]
[1779325428411,51.0,77929.64,0.0,0.98749,1e-05,2.39603]
[1779325432439,50.99,77936.11,0.0,0.98755,1e-05,2.38502]
[1779325437473,50.98,77937.96,0.0,0.98758,1e-05,2.38]
[1779325441503,50.97,77929.23,0.0,0.98752,1e-05,2.39017]
[1779325442509,50.97,77926.42,0.0,0.9875,1e-05,2.39357]
[1779325447544,50.96,77924.39,0.0,0.9875,1e-05,2.39383]
[1779325452582,50.95,77925.24,0.0,0.98752,1e-05,2.39011]
[1779325455602,50.94,77930.59,0.0,0.98758,1e-05,2.38119]
[1779325460637,50.93,77934.23,0.0,0.98762,1e-05,2.37373]
[1779325464665,50.92,77939.74,0.0,0.98768,1e-05,2.36425]
[1779325469701,50.91,77943.32,0.0,0.98772,1e-05,2.35705]
[1779325475743,50.9,77944.9,0.0,0.98776,1e-05,2.35074]
[1779325480778,50.89,77948.06,0.0,0.9878,1e-05,2.34423]
[1779325485813,50.88,77949.24,0.0,0.98782,1e-05,2.34047]
[1779325490848,50.87,77951.86,0.0,0.98786,1e-05,2.3348]
[1779325495882,50.86,77950.92,0.0,0.98786,1e-05,2.33405]
[1779325500920,50.85,77950.98,0.0,0.98787,1e-05,2.33195]
[1779325505953,50.84,77949.68,0.0,0.98787,1e-05,2.33173]
[1779325510994,50.84,77949.26,0.0,0.98788,1e-05,2.33033]
[1779325513002,50.83,77943.83,0.0,0.98784,1e-05,2.33697]
[1779325517038,50.82,77938.57,0.0,0.98781,1e-05,2.34256]
[1779325519050,50.82,77934.71,0.0,0.98778,1e-05,2.34703]
[1779325524087,50.81,77928.56,0.0,0.98774,1e-05,2.35336]
[1779325529121,50.8,77926.25,0.0,0.98773,1e-05,2.35436]
[1779325532142,50.8,77916.66,0.0,0.98767,1e-05,2.36482]
[1779325533150,50.79,77908.98,0.0,0.98761,1e-05,2.37501]
[1779325534156,50.79,77907.14,0.0,0.98759,1e-05,2.37709]
[1779325537178,50.78,77899.95,0.0,0.98754,1e-05,2.38516]
[1779325542212,50.77,77897.81,0.0,0.98754,1e-05,2.38571]
[1779325551103,50.76,77897.41,0.0,0.98756,1e-05,2.3824]
[1779325552301,50.75,77891.88,0.0,0.98752,1e-05,2.38916]
[1779325554316,50.75,77899.64,0.0,0.98759,1e-05,2.37737]
[1779325555323,50.75,77906.07,0.0,0.98765,1e-05,2.36798]
[1779325556330,50.74,77905.41,0.0,0.98764,1e-05,2.36845]
[1779325559351,50.74,77893.24,0.0,0.98755,1e-05,2.38403]
[1779325561174,50.74,77890.53,0.0,0.98753,1e-05,2.38733]
[1779325565393,50.73,77882.91,0.0,0.98748,1e-05,2.39559]
[1779325570428,50.72,77879.98,0.0,0.98747,1e-05,2.39724]
[1779325574456,50.71,77889.65,0.0,0.98756,1e-05,2.38176]
[1779325575463,50.71,77897.96,0.0,0.98764,1e-05,2.36973]
[1779325576470,50.7,77902.3,0.0,0.98768,1e-05,2.36326]
[1779325578483,50.7,77901.97,0.0,0.98768,1e-05,2.36287]
[1779325580498,50.7,77895.62,0.0,0.98763,1e-05,2.37084]
[1779325582511,50.69,77894.77,0.0,0.98763,1e-05,2.37115]
[1779325587546,50.68,77894.25,0.0,0.98764,1e-05,2.3697]
[1779325592582,50.67,77892.47,0.0,0.98764,1e-05,2.36852]
[1779325597617,50.66,77896.51,0.0,0.98769,1e-05,2.36079]
[1779325602652,50.66,77897.3,0.0,0.98771,1e-05,2.35766]
[1779325607687,50.65,77897.98,0.0,0.98772,1e-05,2.35474]
[1779325611715,50.64,77906.9,0.0,0.98781,1e-05,2.34087]
[1779325612723,50.64,77909.31,0.0,0.98783,1e-05,2.3372]
[1779325616749,50.63,77916.79,0.0,0.9879,1e-05,2.32551]
[1779325618768,50.63,77920.88,0.0,0.98794,1e-05,2.31924]
[1779325621786,50.63,77926.18,0.0,0.98799,1e-05,2.31103]
[1779325627827,50.62,77928.63,0.0,0.98802,1e-05,2.30582]
[1779325632862,50.61,77931.22,0.0,0.98805,1e-05,2.30077]
[1779325637897,50.6,77932.29,0.0,0.98807,1e-05,2.29781]
[1779325642934,50.6,77933.65,0.0,0.98809,1e-05,2.29448]
[1779325647969,50.59,77935.0,0.0,0.98811,1e-05,2.29119]
[1779325653004,50.58,77936.98,0.0,0.98814,1e-05,2.28562]
[1779325658040,50.58,77938.67,0.0,0.98817,1e-05,2.28196]
[1779325660054,50.58,77947.94,0.0,0.98825,1e-05,2.26893]
[1779325663075,50.57,77948.74,0.0,0.98826,1e-05,2.26711]
[1779325668110,50.57,77949.09,0.0,0.98827,1e-05,2.26544]
[1779325673145,50.56,77952.68,0.0,0.9883,1e-05,2.25946]
[1779325678181,50.56,77956.51,0.0,0.98834,1e-05,2.25321]
[1779325679188,50.56,77962.14,0.0,0.98839,1e-05,2.24548]
[1779325680194,50.56,77963.1,0.0,0.9884,1e-05,2.244]
[1779325684222,50.55,77956.34,0.0,0.98835,1e-05,2.25225]
[1779325685230,50.55,77950.59,0.0,0.9883,1e-05,2.25974]
[1779325686237,50.55,77947.82,0.0,0.98828,1e-05,2.26323]
[1779325691272,50.54,77952.21,0.0,0.98832,1e-05,2.25622]
[1779325693285,50.54,77958.03,0.0,0.98837,1e-05,2.24802]
[1779325697315,50.54,77960.36,0.0,0.9884,1e-05,2.24412]
[1779325699330,50.54,77953.76,0.0,0.98834,1e-05,2.25255]
[1779325700336,50.54,77952.55,0.0,0.98834,1e-05,2.25396]
[1779325706203,50.53,77951.2,0.0,0.98833,1e-05,2.25454]
[1779325711414,50.53,77949.47,0.0,0.98833,1e-05,2.25436]
[1779325712420,50.52,77935.26,0.0,0.98822,1e-05,2.27303]
[1779325713428,50.52,77931.08,0.0,0.98818,1e-05,2.27843]
[1779325717455,50.52,77936.26,0.0,0.98823,1e-05,2.27042]
[1779325721484,50.51,77942.78,0.0,0.98829,1e-05,2.26065]
[1779325723497,50.51,77949.25,0.0,0.98835,1e-05,2.25151]
[1779325726342,50.51,77955.13,0.0,0.9884,1e-05,2.24322]
[1779325727525,50.51,77957.03,0.0,0.98842,1e-05,2.24027]
[1779325732559,50.5,77958.36,0.0,0.98843,1e-05,2.23752]
[1779325737597,50.5,77960.17,0.0,0.98845,1e-05,2.23416]
[1779325742629,50.5,77960.52,0.0,0.98846,1e-05,2.23277]
[1779325747667,50.49,77960.89,0.0,0.98847,1e-05,2.23139]
[1779325749679,50.49,77951.75,0.0,0.9884,1e-05,2.24322]
[1779325750686,50.49,77945.53,0.0,0.98835,1e-05,2.25133]
[1779325751692,50.49,77942.16,0.0,0.98832,1e-05,2.25564]
[1779325752700,50.49,77936.52,0.0,0.98828,1e-05,2.26299]
[1779325753708,50.49,77935.88,0.0,0.98827,1e-05,2.26362]
[1779325758745,50.48,77937.82,0.0,0.9883,1e-05,2.25987]
[1779325760759,50.48,77946.87,0.0,0.98837,1e-05,2.2473]
[1779325761768,50.48,77948.41,0.0,0.98839,1e-05,2.24504]
[1779325766801,50.47,77949.76,0.0,0.9884,1e-05,2.24227]
[1779325771836,50.47,77949.59,0.0,0.98842,1e-05,2.24012]
[1779325776871,50.47,77948.72,0.0,0.98841,1e-05,2.24035]
[1779325779892,50.46,77943.41,0.0,0.98837,1e-05,2.24687]
[1779325783921,50.46,77939.05,0.0,0.98834,1e-05,2.25191]
[1779325788954,50.46,77940.7,0.0,0.98836,1e-05,2.24869]
[1779325794998,50.45,77945.26,0.0,0.98841,1e-05,2.24144]
[1779325799026,50.45,77935.99,0.0,0.98834,1e-05,2.25311]
[1779325800041,50.45,77934.62,0.0,0.98833,1e-05,2.25475]
[1779325805069,50.44,77937.91,0.0,0.98836,1e-05,2.2493]
[1779325811949,50.44,77938.85,0.0,0.98837,1e-05,2.24663]
[1779325817152,50.43,77940.13,0.0,0.98839,1e-05,2.24392]
[1779325822186,50.43,77941.52,0.0,0.98841,1e-05,2.24108]
[1779325826215,50.42,77946.72,0.0,0.98845,1e-05,2.23337]
[1779325828228,50.42,77949.03,0.0,0.98848,1e-05,2.22994]
[1779325833263,50.42,77950.35,0.0,0.9885,1e-05,2.22591]
[1779325835278,50.42,77957.98,0.0,0.98856,1e-05,2.21546]
[1779325836286,50.42,77958.57,0.0,0.98857,1e-05,2.21454]
[1779325839306,50.41,77969.08,0.0,0.98865,1e-05,2.20025]
[1779325840315,50.41,77974.23,0.0,0.9887,1e-05,2.19336]
[1779325845349,50.41,77973.29,0.0,0.98869,1e-05,2.19408]
[1779325850384,50.41,77975.33,0.0,0.98871,1e-05,2.19088]
[1779325855419,50.41,77976.01,0.0,0.98872,1e-05,2.18947]
[1779325860455,50.4,77977.18,0.0,0.98873,1e-05,2.18742]
[1779325865495,50.4,77979.21,0.0,0.98875,1e-05,2.18424]
[1779325870529,50.4,77975.8,0.0,0.98873,1e-05,2.18819]
[1779325875567,50.4,77968.13,0.0,0.98867,1e-05,2.19758]
[1779325880599,50.39,77963.77,0.0,0.98864,1e-05,2.20282]
[1779325886643,50.39,77961.33,0.0,0.98862,1e-05,2.20514]
[1779325891676,50.39,77959.48,0.0,0.98862,1e-05,2.20552]
[1779325896713,50.38,77960.46,0.0,0.98863,1e-05,2.20359]
[1779325901748,50.38,77961.15,0.0,0.98864,1e-05,2.20209]
[1779325906782,50.38,77961.58,0.0,0.98865,1e-05,2.20096]
[1779325911817,50.38,77962.18,0.0,0.98866,1e-05,2.19962]
[1779325916853,50.37,77963.43,0.0,0.98867,1e-05,2.19744]
[1779325921888,50.37,77962.96,0.0,0.98867,1e-05,2.19755]
[1779325926966,50.37,77965.66,0.0,0.98869,1e-05,2.19348]
[1779325932001,50.37,77966.85,0.0,0.9887,1e-05,2.19144]
[1779325933012,50.37,77977.15,0.0,0.98879,1e-05,2.17785]
[1779325935031,50.37,77990.3,0.0,0.98889,1e-05,2.16056]
[1779325936029,50.37,77997.85,0.0,0.98895,1e-05,2.15073]
[1779325937037,50.37,77996.72,0.0,0.98894,1e-05,2.15217]
[1779325941064,50.36,77990.27,0.0,0.98889,1e-05,2.1604]
[1779325943079,50.36,77983.23,0.0,0.98884,1e-05,2.16945]
[1779325944088,50.36,77976.83,0.0,0.98879,1e-05,2.17773]
[1779325945097,50.36,77985.77,0.0,0.98886,1e-05,2.16599]
[1779325946100,50.36,77990.03,0.0,0.98889,1e-05,2.16038]
[1779325951135,50.36,77990.08,0.0,0.9889,1e-05,2.15863]
[1779325953149,50.36,77982.17,0.0,0.98884,1e-05,2.16879]
[1779325954156,50.36,77980.85,0.0,0.98883,1e-05,2.17042]
[1779325959191,50.36,77978.71,0.0,0.98882,1e-05,2.17278]
[1779325964226,50.36,77976.08,0.0,0.9888,1e-05,2.17577]
[1779325969261,50.36,77974.37,0.0,0.98879,1e-05,2.17757]
[1779325974296,50.35,77970.04,0.0,0.98876,1e-05,2.18278]
[1779325980338,50.35,77969.88,0.0,0.98876,1e-05,2.18244]
[1779325984366,50.35,77975.15,0.0,0.9888,1e-05,2.17518]
[1779325985373,50.35,77979.86,0.0,0.98884,1e-05,2.16896]
[1779325990200,50.35,77980.58,0.0,0.98885,1e-05,2.16771]
[1779325995443,50.35,77979.17,0.0,0.98884,1e-05,2.16924]
[1779326000478,50.34,77975.21,0.0,0.98881,1e-05,2.17407]
[1779326005513,50.34,77977.4,0.0,0.98883,1e-05,2.17086]
[1779326010548,50.34,77977.04,0.0,0.98883,1e-05,2.17101]
[1779326015582,50.34,77981.12,0.0,0.98887,1e-05,2.16399]
[1779326020618,50.34,77978.58,0.0,0.98885,1e-05,2.16703]
[1779326025653,50.34,77977.11,0.0,0.98884,1e-05,2.16865]
[1779326030688,50.34,77980.51,0.0,0.98887,1e-05,2.16388]
[1779326035722,50.33,77980.79,0.0,0.98887,1e-05,2.16325]
[1779326041766,50.33,77981.57,0.0,0.98888,1e-05,2.16192]
[1779326044785,50.33,77991.37,0.0,0.98896,1e-05,2.14908]
[1779326047806,50.33,77986.18,0.0,0.98892,1e-05,2.15569]
[1779326050623,50.33,77994.56,0.0,0.98898,1e-05,2.14475]
[1779326051838,50.33,77996.5,0.0,0.989,1e-05,2.14218]
[1779326054859,50.33,78002.12,0.0,0.98904,1e-05,2.13488]
[1779326057880,50.33,78005.16,0.0,0.98907,1e-05,2.13095]
[1779326062915,50.33,78012.71,0.0,0.98912,1e-05,2.1213]
[1779326068957,50.33,78014.83,0.0,0.98914,1e-05,2.11873]
[1779326073991,50.33,78018.19,0.0,0.98917,1e-05,2.11318]
[1779326076011,50.33,78012.04,0.0,0.98912,1e-05,2.12109]
[1779326077014,50.33,78013.61,0.0,0.98914,1e-05,2.1191]
[1779326082047,50.33,78023.86,0.0,0.98921,1e-05,2.10611]
[1779326083055,50.33,78024.13,0.0,0.98922,1e-05,2.10581]
[1779326085070,50.33,78031.09,0.0,0.98927,1e-05,2.09704]
[1779326086075,50.33,78036.2,0.0,0.98931,1e-05,2.09063]
[1779326087084,50.33,78040.89,0.0,0.98934,1e-05,2.08477]
[1779326089119,50.33,78054.32,0.0,0.98944,1e-05,2.06804]
[1779326090123,50.34,78067.31,0.0,0.98954,1e-05,2.05191]
[1779326091130,50.34,78066.93,0.0,0.98954,1e-05,2.05251]
[1779326096165,50.34,78063.57,0.0,0.98951,1e-05,2.05736]
[1779326101233,50.34,78070.69,0.0,0.98956,1e-05,2.04909]
[1779326103232,50.34,78077.8,0.0,0.98961,1e-05,2.04054]
[1779326105243,50.34,78065.22,0.0,0.98951,1e-05,2.05648]
[1779326106253,50.35,78056.48,0.0,0.98945,1e-05,2.06753]
[1779326107259,50.35,78053.9,0.0,0.98943,1e-05,2.07087]
[1779326112294,50.35,78062.9,0.0,0.98949,1e-05,2.06012]
[1779326113362,50.35,78068.61,0.0,0.98953,1e-05,2.053]
[1779326114364,50.35,78077.17,0.0,0.9896,1e-05,2.04236]
[1779326115426,50.35,78085.51,0.0,0.98966,1e-05,2.03216]
[1779326120429,50.35,78086.75,0.0,0.98966,1e-05,2.03095]
[1779326122444,50.35,78096.78,0.0,0.98973,1e-05,2.01915]
[1779326123443,50.35,78103.01,0.0,0.98978,1e-05,2.01173]
[1779326124459,50.35,78082.85,0.0,0.98963,1e-05,2.03655]
[1779326125457,50.35,78082.85,0.0,0.98963,1e-05,2.03675]
[1779326126463,50.36,78085.97,0.0,0.98965,1e-05,2.03307]
[1779326129487,50.36,78087.99,0.0,0.98966,1e-05,2.03112]
[1779326131522,50.36,78081.23,0.0,0.98962,1e-05,2.03851]
[1779326133527,50.36,78089.66,0.0,0.98968,1e-05,2.02844]
[1779326136548,50.36,78096.33,0.0,0.98972,1e-05,2.0208]
[1779326140586,50.37,78090.4,0.0,0.98968,1e-05,2.0289]
[1779326145612,50.37,78089.95,0.0,0.98967,1e-05,2.03039]
[1779326148646,50.38,78105.81,0.0,0.98978,1e-05,2.01145]
[1779326149655,50.38,78107.16,0.0,0.98979,1e-05,2.01001]
[1779326152673,50.38,78097.8,0.0,0.98972,1e-05,2.02214]
[1779326153680,50.38,78096.34,0.0,0.9897,1e-05,2.02413]
[1779326158716,50.38,78095.74,0.0,0.98969,1e-05,2.02583]
[1779326160729,50.39,78104.65,0.0,0.98976,1e-05,2.01527]
[1779326161741,50.39,78103.52,0.0,0.98975,1e-05,2.01687]
[1779326166771,50.39,78100.07,0.0,0.98972,1e-05,2.02213]
[1779326169794,50.4,78092.67,0.0,0.98966,1e-05,2.03183]
[1779326170800,50.4,78085.87,0.0,0.98961,1e-05,2.04041]
[1779326171817,50.4,78083.11,0.0,0.98959,1e-05,2.04415]
[1779326176852,50.4,78081.57,0.0,0.98957,1e-05,2.0473]
[1779326178866,50.4,78070.17,0.0,0.98948,1e-05,2.06178]
[1779326179873,50.41,78066.13,0.0,0.98945,1e-05,2.06696]
[1779326181887,50.41,78064.28,0.0,0.98943,1e-05,2.0695]
[1779326183902,50.41,78056.14,0.0,0.98937,1e-05,2.07993]
[1779326184911,50.41,78054.21,0.0,0.98936,1e-05,2.08246]
[1779326187929,50.41,78059.7,0.0,0.9894,1e-05,2.07584]
[1779326190950,50.41,78054.65,0.0,0.98936,1e-05,2.08247]
[1779326194978,50.41,78050.6,0.0,0.98933,1e-05,2.08655]
[1779326197999,50.41,78042.51,0.0,0.98927,1e-05,2.09701]
[1779326199011,50.41,78041.24,0.0,0.98926,1e-05,2.09868]
[1779326205052,50.42,78040.17,0.0,0.98925,1e-05,2.10039]
[1779326210086,50.42,78041.6,0.0,0.98926,1e-05,2.09888]
[1779326215124,50.42,78042.95,0.0,0.98927,1e-05,2.09747]
[1779326218145,50.42,78037.05,0.0,0.98922,1e-05,2.10514]
[1779326226199,50.42,78037.11,0.0,0.98922,1e-05,2.10548]
[1779326232014,50.42,78026.31,0.0,0.98913,1e-05,2.11953]
[1779326233252,50.42,78021.12,0.0,0.98909,1e-05,2.12619]
[1779326235264,50.42,78019.75,0.0,0.98908,1e-05,2.12798]
[1779326237278,50.42,78013.84,0.0,0.98904,1e-05,2.13558]
[1779326240298,50.42,78007.17,0.0,0.98898,1e-05,2.14415]
[1779326244326,50.42,77999.98,0.0,0.98893,1e-05,2.15338]
[1779326246341,50.42,77993.43,0.0,0.98888,1e-05,2.16181]
[1779326251376,50.42,77990.03,0.0,0.98886,1e-05,2.16462]
[1779326255405,50.42,77984.13,0.0,0.98881,1e-05,2.17212]
[1779326260439,50.42,77992.3,0.0,0.98888,1e-05,2.16121]
[1779326261448,50.42,77992.76,0.0,0.98888,1e-05,2.16059]
[1779326266481,50.42,77996.69,0.0,0.98892,1e-05,2.15534]
[1779326268495,50.42,77985.55,0.0,0.98883,1e-05,2.16975]
[1779326269502,50.42,77984.81,0.0,0.98882,1e-05,2.17066]
[1779326274536,50.42,77989.78,0.0,0.98886,1e-05,2.16391]
[1779326279574,50.41,77991.7,0.0,0.98888,1e-05,2.16114]
[1779326284614,50.41,77994.29,0.0,0.9889,1e-05,2.15749]
[1779326289649,50.41,77994.36,0.0,0.9889,1e-05,2.15711]
[1779326292670,50.41,77989.2,0.0,0.98886,1e-05,2.16361]
[1779326294693,50.41,77985.67,0.0,0.98884,1e-05,2.16805]
[1779326300731,50.41,77979.56,0.0,0.98879,1e-05,2.17549]
[1779326301735,50.41,77971.25,0.0,0.98873,1e-05,2.18627]
[1779326302742,50.41,77964.72,0.0,0.98868,1e-05,2.19474]
[1779326303749,50.41,77955.33,0.0,0.9886,1e-05,2.20699]
[1779326304824,50.41,77953.94,0.0,0.98859,1e-05,2.20868]
[1779326306808,50.41,77942.32,0.0,0.9885,1e-05,2.22393]
[1779326307819,50.4,77938.92,0.0,0.98847,1e-05,2.22795]
[1779326311843,50.4,77943.51,0.0,0.98852,1e-05,2.21973]
[1779326313857,50.4,77952.18,0.0,0.98859,1e-05,2.20796]
[1779326315880,50.4,77945.92,0.0,0.98855,1e-05,2.21596]
[1779326317885,50.4,77922.75,0.0,0.98836,1e-05,2.24649]
[1779326322920,50.39,77911.71,0.0,0.98828,1e-05,2.26026]
[1779326325944,50.39,77907.12,0.0,0.98824,1e-05,2.26574]
[1779326330976,50.38,77909.39,0.0,0.98827,1e-05,2.26149]
[1779326337018,50.38,77905.26,0.0,0.98824,1e-05,2.26565]
[1779326344072,50.37,77902.88,0.0,0.98823,1e-05,2.2672]
[1779326345079,50.37,77884.59,0.0,0.98808,1e-05,2.29175]
[1779326346089,50.37,77867.37,0.0,0.98794,1e-05,2.315]
[1779326348101,50.36,77855.57,0.0,0.98784,1e-05,2.33058]
[1779326351126,50.36,77860.74,0.0,0.98789,1e-05,2.32238]
[1779326353140,50.36,77852.54,0.0,0.98783,1e-05,2.33302]
[1779326354147,50.35,77846.49,0.0,0.98778,1e-05,2.34103]
[1779326358192,50.35,77857.35,0.0,0.98788,1e-05,2.32455]
[1779326360205,50.34,77847.97,0.0,0.98781,1e-05,2.33682]
[1779326365244,50.34,77846.47,0.0,0.9878,1e-05,2.33706]
[1779326370281,50.33,77848.57,0.0,0.98783,1e-05,2.33232]
[1779326374309,50.32,77842.16,0.0,0.98779,1e-05,2.33824]
[1779326376043,50.32,77834.54,0.0,0.98773,1e-05,2.34805]
[1779326380349,50.31,77840.86,0.0,0.9878,1e-05,2.33772]
[1779326382364,50.31,77846.65,0.0,0.98785,1e-05,2.32897]
[1779326384379,50.31,77852.41,0.0,0.9879,1e-05,2.32031]
[1779326389412,50.3,77855.27,0.0,0.98794,1e-05,2.31466]
[1779326390424,50.3,77848.41,0.0,0.98788,1e-05,2.32378]
[1779326391427,50.3,77844.97,0.0,0.98786,1e-05,2.32818]
[1779326396462,50.29,77842.07,0.0,0.98784,1e-05,2.33037]
[1779326400490,50.28,77836.41,0.0,0.9878,1e-05,2.33677]
[1779326406260,50.27,77834.02,0.0,0.98779,1e-05,2.33791]
[1779326411569,50.26,77831.12,0.0,0.98778,1e-05,2.34011]
[1779326416606,50.26,77826.19,0.0,0.98775,1e-05,2.34515]
[1779326421641,50.25,77824.05,0.0,0.98774,1e-05,2.3463]
[1779326426679,50.24,77826.92,0.0,0.98778,1e-05,2.34049]
[1779326430705,50.23,77834.43,0.0,0.98785,1e-05,2.32866]
[1779326435746,50.23,77835.19,0.0,0.98787,1e-05,2.32446]
[1779326436753,50.23,77840.6,0.0,0.98792,1e-05,2.31665]
[1779326438764,50.22,77846.29,0.0,0.98797,1e-05,2.30817]
[1779326440780,50.22,77850.03,0.0,0.98801,1e-05,2.30242]
[1779326442792,50.22,77855.94,0.0,0.98806,1e-05,2.29374]
[1779326445813,50.21,77862.24,0.0,0.98812,1e-05,2.2843]
[1779326447827,50.21,77870.12,0.0,0.98819,1e-05,2.27305]
[1779326448834,50.21,77870.67,0.0,0.9882,1e-05,2.27206]
[1779326453870,50.21,77868.31,0.0,0.98818,1e-05,2.2741]
[1779326456892,50.2,77866.65,0.0,0.98817,1e-05,2.2754]
[1779326461925,50.2,77867.2,0.0,0.98818,1e-05,2.27369]
[1779326466960,50.19,77870.29,0.0,0.98822,1e-05,2.26809]
[1779326471996,50.19,77869.99,0.0,0.98822,1e-05,2.26733]
[1779326476029,50.18,77859.98,0.0,0.98815,1e-05,2.28001]
[1779326479050,50.18,77854.51,0.0,0.9881,1e-05,2.28669]
[1779326482071,50.17,77847.33,0.0,0.98805,1e-05,2.29568]
[1779326484084,50.17,77840.19,0.0,0.98799,1e-05,2.30488]
[1779326487105,50.17,77834.61,0.0,0.98795,1e-05,2.31165]
[1779326490126,50.16,77829.49,0.0,0.98791,1e-05,2.31778]
[1779326492140,50.16,77822.6,0.0,0.98787,1e-05,2.32521]
[1779326497175,50.15,77823.13,0.0,0.98788,1e-05,2.32289]
[1779326502210,50.15,77821.23,0.0,0.98787,1e-05,2.32393]
[1779326507247,50.14,77830.07,0.0,0.98796,1e-05,2.31016]
[1779326512281,50.13,77830.24,0.0,0.98797,1e-05,2.30847]
[1779326515301,50.13,77835.85,0.0,0.98802,1e-05,2.29989]
[1779326518321,50.13,77845.25,0.0,0.9881,1e-05,2.28621]
[1779326523358,50.12,77850.75,0.0,0.98816,1e-05,2.27747]
[1779326528392,50.12,77854.17,0.0,0.98819,1e-05,2.27161]
[1779326530405,50.11,77863.02,0.0,0.98827,1e-05,2.25913]
[1779326532421,50.11,77868.67,0.0,0.98832,1e-05,2.25108]
[1779326537455,50.11,77870.59,0.0,0.98834,1e-05,2.2475]
[1779326541483,50.1,77874.96,0.0,0.98838,1e-05,2.24087]
[1779326546519,50.1,77875.87,0.0,0.98839,1e-05,2.23874]
[1779326551553,50.1,77875.38,0.0,0.9884,1e-05,2.2371]
[1779326556588,50.09,77880.21,0.0,0.98845,1e-05,2.22979]
[1779326561623,50.09,77881.03,0.0,0.98846,1e-05,2.22793]
[1779326566658,50.09,77877.33,0.0,0.98843,1e-05,2.23217]
[1779326568672,50.09,77874.36,0.0,0.98841,1e-05,2.23585]
[1779326573707,50.08,77869.82,0.0,0.98838,1e-05,2.24115]
[1779326576453,50.08,77866.22,0.0,0.98835,1e-05,2.24597]
[1779326581764,50.08,77866.8,0.0,0.98836,1e-05,2.24426]
[1779326586797,50.07,77869.18,0.0,0.98838,1e-05,2.24013]
[1779326591833,50.07,77870.91,0.0,0.9884,1e-05,2.2369]
[1779326596869,50.07,77874.4,0.0,0.98844,1e-05,2.23133]
[1779326601908,50.06,77879.93,0.0,0.98849,1e-05,2.22308]
[1779326603918,50.06,77880.21,0.0,0.98849,1e-05,2.2224]
[1779326608953,50.06,77881.86,0.0,0.98851,1e-05,2.21947]
[1779326616004,50.05,77882.01,0.0,0.98852,1e-05,2.21688]
[1779326622049,50.05,77881.18,0.0,0.98852,1e-05,2.21709]
[1779326627081,50.05,77882.35,0.0,0.98853,1e-05,2.21491]
[1779326632117,50.04,77886.36,0.0,0.98857,1e-05,2.20899]
[1779326638158,50.04,77888.92,0.0,0.98859,1e-05,2.20498]
[1779326643194,50.04,77885.45,0.0,0.98857,1e-05,2.20907]
[1779326649238,50.04,77885.36,0.0,0.98857,1e-05,2.20856]
[1779326651250,50.03,77876.15,0.0,0.9885,1e-05,2.22063]
[1779326656285,50.03,77872.38,0.0,0.98847,1e-05,2.22502]
[1779326661319,50.03,77870.62,0.0,0.98846,1e-05,2.22672]
[1779326666354,50.03,77876.12,0.0,0.98851,1e-05,2.21873]
[1779326671390,50.02,77875.9,0.0,0.98852,1e-05,2.21706]
[1779326676425,50.02,77871.15,0.0,0.98848,1e-05,2.22287]
[1779326680454,50.02,77870.45,0.0,0.98848,1e-05,2.22335]
[1779326681459,50.02,77869.4,0.0,0.98847,1e-05,2.22465]
[1779326686547,50.02,77868.83,0.0,0.98847,1e-05,2.22484]
[1779326692587,50.01,77868.01,0.0,0.98847,1e-05,2.22524]
[1779326697623,50.01,77849.5,0.0,0.98832,1e-05,2.24958]
[1779326698630,50.01,77840.38,0.0,0.98825,1e-05,2.26178]
[1779326699637,50.01,77846.05,0.0,0.98829,1e-05,2.2539]
[1779326704672,50.0,77846.31,0.0,0.9883,1e-05,2.2527]
[1779326707368,50.0,77839.53,0.0,0.98825,1e-05,2.26136]
[1779326711721,50.0,77834.12,0.0,0.98821,1e-05,2.26796]
[1779326717438,49.99,77828.66,0.0,0.98817,1e-05,2.27427]
[1779326721791,49.99,77818.07,0.0,0.98808,1e-05,2.28801]
[1779326722798,49.99,77815.86,0.0,0.98807,1e-05,2.29083]
[1779326727833,49.99,77813.33,0.0,0.98805,1e-05,2.29323]
[1779326730853,49.98,77807.61,0.0,0.98801,1e-05,2.30047]
[1779326733876,49.98,77803.24,0.0,0.98798,1e-05,2.30437]
[1779326737578,49.98,77800.37,0.0,0.98796,1e-05,2.30738]
[1779326742938,49.97,77800.05,0.0,0.98797,1e-05,2.30658]
[1779326747648,49.96,77791.04,0.0,0.9879,1e-05,2.31779]
[1779326752002,49.96,77789.4,0.0,0.98789,1e-05,2.31897]
[1779326754016,49.96,77794.98,0.0,0.98794,1e-05,2.31068]
[1779326759050,49.95,77791.43,0.0,0.98792,1e-05,2.31425]
[1779326764091,49.95,77793.96,0.0,0.98795,1e-05,2.30939]
[1779326769122,49.94,77784.36,0.0,0.98788,1e-05,2.32136]
[1779326771136,49.94,77783.19,0.0,0.98787,1e-05,2.32239]
[1779326773150,49.93,77791.61,0.0,0.98795,1e-05,2.31011]
[1779326774157,49.93,77798.05,0.0,0.988,1e-05,2.30092]
[1779326775164,49.93,77796.7,0.0,0.98799,1e-05,2.30253]
[1779326777178,49.93,77789.84,0.0,0.98794,1e-05,2.31151]
[1779326778184,49.93,77774.84,0.0,0.98781,1e-05,2.33212]
[1779326779192,49.93,77771.11,0.0,0.98778,1e-05,2.33703]
[1779326783221,49.92,77781.03,0.0,0.98787,1e-05,2.32162]
[1779326788254,49.91,77778.41,0.0,0.98786,1e-05,2.32379]
[1779326793291,49.91,77779.41,0.0,0.98789,1e-05,2.31943]
[1779326798327,49.9,77779.59,0.0,0.9879,1e-05,2.31771]
[1779326803361,49.89,77780.23,0.0,0.98791,1e-05,2.31537]
[1779326807389,49.89,77785.63,0.0,0.98796,1e-05,2.30675]
[1779326812425,49.88,77790.48,0.0,0.98801,1e-05,2.29868]
[1779326817460,49.88,77795.42,0.0,0.98806,1e-05,2.29058]
[1779326822495,49.87,77794.58,0.0,0.98806,1e-05,2.29045]
[1779326827531,49.87,77798.47,0.0,0.9881,1e-05,2.2838]
[1779326829545,49.87,77806.44,0.0,0.98817,1e-05,2.27237]
[1779326831559,49.86,77813.72,0.0,0.98824,1e-05,2.26197]
[1779326836594,49.86,77816.29,0.0,0.98826,1e-05,2.25745]
[1779326841630,49.85,77815.16,0.0,0.98826,1e-05,2.25798]
[1779326846663,49.85,77813.48,0.0,0.98825,1e-05,2.25928]
[1779326851698,49.85,77812.06,0.0,0.98825,1e-05,2.25877]
[1779326856734,49.84,77810.27,0.0,0.98825,1e-05,2.26022]
[1779326861769,49.84,77812.67,0.0,0.98827,1e-05,2.25597]
[1779326867811,49.83,77812.53,0.0,0.98828,1e-05,2.25505]
[1779326872846,49.83,77810.71,0.0,0.98827,1e-05,2.2566]
[1779326875867,49.83,77804.51,0.0,0.98822,1e-05,2.26449]
[1779326880902,49.82,77805.39,0.0,0.98823,1e-05,2.2623]
[1779326885937,49.82,77807.64,0.0,0.98826,1e-05,2.25827]
[1779326890974,49.81,77806.94,0.0,0.98826,1e-05,2.2583]
[1779326896012,49.81,77808.82,0.0,0.98828,1e-05,2.25483]
[1779326901046,49.81,77807.56,0.0,0.98827,1e-05,2.25565]
[1779326906082,49.8,77806.97,0.0,0.98827,1e-05,2.25556]
[1779326911117,49.8,77808.3,0.0,0.9883,1e-05,2.25142]
[1779326916151,49.79,77805.57,0.0,0.98828,1e-05,2.25428]
[1779326921186,49.79,77803.25,0.0,0.98826,1e-05,2.25656]
[1779326926220,49.79,77802.11,0.0,0.98826,1e-05,2.25722]
[1779326931257,49.78,77802.65,0.0,0.98827,1e-05,2.25558]
[1779326936293,49.78,77804.58,0.0,0.98829,1e-05,2.25207]
[1779326941326,49.77,77805.53,0.0,0.9883,1e-05,2.24992]
[1779326946361,49.77,77806.27,0.0,0.98832,1e-05,2.24808]
[1779326951396,49.77,77806.06,0.0,0.98832,1e-05,2.24739]
[1779326960459,49.76,77805.03,0.0,0.98832,1e-05,2.24732]
[1779326965497,49.76,77808.41,0.0,0.98835,1e-05,2.24196]
[1779326971536,49.75,77809.8,0.0,0.98838,1e-05,2.23776]
[1779326974556,49.75,77817.26,0.0,0.98844,1e-05,2.22725]
[1779326979592,49.75,77816.74,0.0,0.98844,1e-05,2.22734]
[1779326984626,49.75,77816.89,0.0,0.98845,1e-05,2.22652]
[1779326989663,49.74,77815.61,0.0,0.98844,1e-05,2.22763]
[1779326994698,49.74,77815.08,0.0,0.98844,1e-05,2.22774]
[1779326999733,49.74,77811.14,0.0,0.98841,1e-05,2.23244]
[1779327001759,49.74,77804.29,0.0,0.98835,1e-05,2.24145]
[1779327002760,49.73,77784.28,0.0,0.98819,1e-05,2.26859]
[1779327003768,49.73,77779.04,0.0,0.98814,1e-05,2.27558]
[1779327008801,49.73,77778.12,0.0,0.98814,1e-05,2.27579]
[1779327013837,49.72,77777.06,0.0,0.98814,1e-05,2.27617]
[1779327018871,49.72,77780.51,0.0,0.98818,1e-05,2.27036]
[1779327021892,49.72,77785.76,0.0,0.98822,1e-05,2.26255]
[1779327023909,49.72,77790.96,0.0,0.98827,1e-05,2.25504]
[1779327028943,49.71,77784.6,0.0,0.98822,1e-05,2.26279]
[1779327033982,49.71,77785.37,0.0,0.98824,1e-05,2.25926]
[1779327039015,49.7,77787.41,0.0,0.98827,1e-05,2.25553]
[1779327044732,49.7,77783.2,0.0,0.98824,1e-05,2.26016]
[1779327050092,49.69,77780.9,0.0,0.98822,1e-05,2.26236]
[1779327051098,49.69,77775.66,0.0,0.98818,1e-05,2.26937]
[1779327053114,49.69,77775.88,0.0,0.98818,1e-05,2.26866]
[1779327058151,49.69,77775.54,0.0,0.98819,1e-05,2.26813]
[1779327063192,49.68,77771.06,0.0,0.98816,1e-05,2.27329]
[1779327065206,49.68,77766.74,0.0,0.98812,1e-05,2.27882]
[1779327070241,49.68,77763.35,0.0,0.9881,1e-05,2.28239]
[1779327075277,49.67,77761.47,0.0,0.98809,1e-05,2.28389]
[1779327080313,49.67,77763.45,0.0,0.98811,1e-05,2.28007]
[1779327085022,49.66,77770.75,0.0,0.98818,1e-05,2.26915]
[1779327086355,49.66,77770.43,0.0,0.98818,1e-05,2.26919]
[1779327091389,49.66,77773.64,0.0,0.98822,1e-05,2.26238]
[1779327096425,49.65,77771.88,0.0,0.98821,1e-05,2.26389]
[1779327101462,49.65,77772.3,0.0,0.98822,1e-05,2.26243]
[1779327106497,49.64,77772.35,0.0,0.98823,1e-05,2.26148]
[1779327111532,49.64,77768.26,0.0,0.9882,1e-05,2.26621]
[1779327116567,49.64,77769.75,0.0,0.98821,1e-05,2.26327]
[1779327122608,49.63,77767.58,0.0,0.9882,1e-05,2.26518]
[1779327127644,49.63,77767.82,0.0,0.98821,1e-05,2.26394]
[1779327135700,49.62,77768.74,0.0,0.98823,1e-05,2.26126]
[1779327140734,49.62,77768.99,0.0,0.98823,1e-05,2.26004]
[1779327145770,49.61,77768.49,0.0,0.98823,1e-05,2.25985]
[1779327151813,49.61,77769.03,0.0,0.98825,1e-05,2.25663]
[1779327156851,49.61,77772.92,0.0,0.98829,1e-05,2.25048]
[1779327161883,49.6,77774.84,0.0,0.98831,1e-05,2.24709]
[1779327166921,49.6,77772.52,0.0,0.9883,1e-05,2.24949]
[1779327171955,49.6,77772.11,0.0,0.9883,1e-05,2.24927]
[1779327176991,49.59,77768.84,0.0,0.98827,1e-05,2.25298]
[1779327182041,49.59,77769.0,0.0,0.98828,1e-05,2.25195]
[1779327187076,49.59,77765.69,0.0,0.98826,1e-05,2.25569]
[1779327192112,49.58,77765.88,0.0,0.98826,1e-05,2.25462]
[1779327197149,49.58,77766.29,0.0,0.98827,1e-05,2.25327]
[1779327202184,49.58,77767.58,0.0,0.98829,1e-05,2.25072]
[1779327205205,49.57,77772.96,0.0,0.98834,1e-05,2.24293]
[1779327210240,49.57,77771.4,0.0,0.98833,1e-05,2.24423]
[1779327214268,49.57,77777.05,0.0,0.98838,1e-05,2.23455]
[1779327219304,49.56,77780.45,0.0,0.98842,1e-05,2.22934]
[1779327221328,49.56,77794.6,0.0,0.98853,1e-05,2.20995]
[1779327222335,49.56,77801.23,0.0,0.98859,1e-05,2.20093]
[1779327223342,49.56,77799.79,0.0,0.98858,1e-05,2.2028]
[1779327228377,49.56,77800.28,0.0,0.98858,1e-05,2.20175]
[1779327233412,49.56,77802.23,0.0,0.9886,1e-05,2.19874]
[1779327236088,49.56,77807.9,0.0,0.98865,1e-05,2.19098]
[1779327241467,49.56,77807.81,0.0,0.98865,1e-05,2.19068]
[1779327248518,49.56,77808.06,0.0,0.98866,1e-05,2.18985]
[1779327253551,49.55,77807.49,0.0,0.98865,1e-05,2.19025]
[1779327258588,49.55,77806.56,0.0,0.98865,1e-05,2.19112]
[1779327263621,49.55,77806.58,0.0,0.98865,1e-05,2.1907]
[1779327266642,49.55,77813.04,0.0,0.98871,1e-05,2.18183]
[1779327267650,49.55,77818.21,0.0,0.98875,1e-05,2.17487]
[1779327272685,49.55,77816.67,0.0,0.98874,1e-05,2.17524]
[1779327275706,49.55,77822.53,0.0,0.98879,1e-05,2.1673]
[1779327280741,49.55,77821.21,0.0,0.98878,1e-05,2.16886]
[1779327285775,49.55,77821.56,0.0,0.98879,1e-05,2.16821]
[1779327290810,49.54,77820.2,0.0,0.98878,1e-05,2.16985]
[1779327295846,49.54,77818.12,0.0,0.98876,1e-05,2.17246]
[1779327300881,49.54,77816.64,0.0,0.98875,1e-05,2.17427]
[1779327305915,49.54,77816.13,0.0,0.98875,1e-05,2.17479]
[1779327310950,49.54,77815.24,0.0,0.98874,1e-05,2.17583]
[1779327314981,49.54,77826.21,0.0,0.98883,1e-05,2.16111]
[1779327315986,49.54,77833.8,0.0,0.98889,1e-05,2.15106]
[1779327316993,49.54,77835.05,0.0,0.9889,1e-05,2.14942]
[1779327322031,49.54,77840.49,0.0,0.98894,1e-05,2.14232]
[1779327324045,49.54,77845.66,0.0,0.98898,1e-05,2.13557]
[1779327329080,49.54,77844.04,0.0,0.98897,1e-05,2.13786]
[1779327335122,49.54,77846.32,0.0,0.98899,1e-05,2.13365]
[1779327336129,49.54,77837.42,0.0,0.98892,1e-05,2.14538]
[1779327337136,49.54,77828.75,0.0,0.98885,1e-05,2.15684]
[1779327338147,49.54,77828.64,0.0,0.98885,1e-05,2.15697]
[1779327342175,49.54,77823.54,0.0,0.98881,1e-05,2.16366]
[1779327347209,49.54,77825.18,0.0,0.98883,1e-05,2.16134]
[1779327352245,49.54,77826.43,0.0,0.98884,1e-05,2.15954]
[1779327357279,49.54,77826.77,0.0,0.98884,1e-05,2.15894]
[1779327362315,49.54,77827.28,0.0,0.98885,1e-05,2.15812]
[1779327367350,49.54,77827.8,0.0,0.98885,1e-05,2.15728]
[1779327370371,49.54,77822.53,0.0,0.98881,1e-05,2.16417]
[1779327374399,49.54,77816.75,0.0,0.98876,1e-05,2.17162]
[1779327378429,49.54,77809.43,0.0,0.98871,1e-05,2.18117]
[1779327382456,49.54,77815.74,0.0,0.98876,1e-05,2.17251]
[1779327385476,49.54,77816.51,0.0,0.98877,1e-05,2.17137]
[1779327390511,49.53,77815.72,0.0,0.98876,1e-05,2.17224]
[1779327395547,49.53,77813.85,0.0,0.98875,1e-05,2.17316]
[1779327400582,49.53,77810.15,0.0,0.98872,1e-05,2.17793]
[1779327405617,49.53,77809.61,0.0,0.98872,1e-05,2.17847]
[1779327410653,49.53,77810.43,0.0,0.98873,1e-05,2.1772]
[1779327415690,49.53,77810.16,0.0,0.98873,1e-05,2.1774]
[1779327423743,49.53,77809.75,0.0,0.98873,1e-05,2.17771]
[1779327428778,49.53,77808.85,0.0,0.98872,1e-05,2.17876]
[1779327433813,49.53,77808.24,0.0,0.98872,1e-05,2.17943]
[1779327438869,49.53,77808.29,0.0,0.98872,1e-05,2.17922]
[1779327441890,49.53,77802.46,0.0,0.98867,1e-05,2.18693]
[1779327446924,49.53,77802.99,0.0,0.98868,1e-05,2.18601]
[1779327453974,49.53,77803.93,0.0,0.98869,1e-05,2.18308]
[1779327459008,49.52,77804.77,0.0,0.9887,1e-05,2.18179]
[1779327464044,49.52,77803.73,0.0,0.98869,1e-05,2.18302]
[1779327471093,49.52,77804.03,0.0,0.9887,1e-05,2.18239]
[1779327473107,49.52,77799.0,0.0,0.98865,1e-05,2.18906]
[1779327478142,49.52,77793.35,0.0,0.98861,1e-05,2.19642]
[1779327483179,49.52,77794.3,0.0,0.98862,1e-05,2.19486]
[1779327484188,49.52,77787.63,0.0,0.98857,1e-05,2.20378]
[1779327485194,49.52,77788.22,0.0,0.98857,1e-05,2.20292]
[1779327486204,49.52,77779.87,0.0,0.9885,1e-05,2.21413]
[1779327487209,49.52,77778.9,0.0,0.98849,1e-05,2.21535]
[1779327492244,49.52,77780.55,0.0,0.98851,1e-05,2.21268]
[1779327496274,49.52,77772.52,0.0,0.98845,1e-05,2.22319]
[1779327501307,49.51,77770.76,0.0,0.98843,1e-05,2.22507]
[1779327505337,49.51,77768.85,0.0,0.98842,1e-05,2.22722]
[1779327510371,49.51,77771.83,0.0,0.98845,1e-05,2.22261]
[1779327512384,49.51,77776.67,0.0,0.9885,1e-05,2.21441]
[1779327517420,49.51,77777.93,0.0,0.98851,1e-05,2.21226]
[1779327522456,49.5,77777.29,0.0,0.98851,1e-05,2.21269]
[1779327526484,49.5,77782.3,0.0,0.98855,1e-05,2.2056]
[1779327531521,49.5,77782.62,0.0,0.98856,1e-05,2.20478]
[1779327536558,49.5,77781.39,0.0,0.98855,1e-05,2.20607]
[1779327539577,49.5,77777.04,0.0,0.98851,1e-05,2.21162]
[1779327544616,49.5,77771.79,0.0,0.98847,1e-05,2.2183]
[1779327546629,49.5,77768.23,0.0,0.98845,1e-05,2.22293]
[1779327551672,49.49,77768.48,0.0,0.98845,1e-05,2.22207]
[1779327553686,49.49,77775.42,0.0,0.98851,1e-05,2.21246]
[1779327554694,49.49,77777.94,0.0,0.98853,1e-05,2.20897]
[1779327559727,49.49,77779.8,0.0,0.98855,1e-05,2.20608]
[1779327563756,49.49,77784.84,0.0,0.98859,1e-05,2.19898]
[1779327568792,49.49,77783.19,0.0,0.98858,1e-05,2.20086]
[1779327573826,49.49,77783.36,0.0,0.98859,1e-05,2.19886]
[1779327578861,49.48,77782.53,0.0,0.98859,1e-05,2.19962]
[1779327583897,49.48,77782.83,0.0,0.98859,1e-05,2.19886]
[1779327588933,49.48,77783.31,0.0,0.9886,1e-05,2.19785]
[1779327593968,49.48,77786.14,0.0,0.98862,1e-05,2.19373]
[1779327602026,49.48,77787.18,0.0,0.98863,1e-05,2.19183]
[1779327604040,49.48,77793.27,0.0,0.98868,1e-05,2.18354]
[1779327605047,49.48,77795.18,0.0,0.9887,1e-05,2.18094]
[1779327610084,49.48,77793.6,0.0,0.98869,1e-05,2.18287]
[1779327615119,49.47,77792.92,0.0,0.98868,1e-05,2.18358]
[1779327620158,49.47,77791.13,0.0,0.98867,1e-05,2.18578]
[1779327625196,49.47,77789.48,0.0,0.98866,1e-05,2.18778]
[1779327631237,49.47,77788.64,0.0,0.98866,1e-05,2.18722]
[1779327635273,49.47,77777.75,0.0,0.98857,1e-05,2.20169]
[1779327636282,49.47,77772.69,0.0,0.98853,1e-05,2.20846]
[1779327638295,49.47,77771.02,0.0,0.98852,1e-05,2.21056]
[1779327643329,49.47,77774.47,0.0,0.98855,1e-05,2.20549]
[1779327647358,49.47,77779.04,0.0,0.98859,1e-05,2.19904]
[1779327652393,49.47,77783.36,0.0,0.98862,1e-05,2.19294]
[1779327656422,49.46,77788.49,0.0,0.98867,1e-05,2.18586]
[1779327661456,49.46,77789.72,0.0,0.98868,1e-05,2.18402]
[1779327663470,49.46,77796.19,0.0,0.98873,1e-05,2.1753]
[1779327665485,49.46,77797.36,0.0,0.98874,1e-05,2.1737]
[1779327670519,49.46,77796.15,0.0,0.98873,1e-05,2.17523]
[1779327675553,49.46,77798.3,0.0,0.98875,1e-05,2.17226]
[1779327680589,49.46,77799.61,0.0,0.98876,1e-05,2.17041]
[1779327685623,49.46,77799.62,0.0,0.98876,1e-05,2.17029]
[1779327690658,49.46,77799.6,0.0,0.98876,1e-05,2.17051]
[1779327695696,49.46,77799.6,0.0,0.98877,1e-05,2.16895]
[1779327697708,49.46,77815.34,0.0,0.9889,1e-05,2.14801]
[1779327698716,49.46,77821.12,0.0,0.98894,1e-05,2.14038]
[1779327699723,49.46,77822.07,0.0,0.98895,1e-05,2.13917]
[1779327704758,49.46,77819.89,0.0,0.98893,1e-05,2.14217]
[1779327710438,49.46,77824.34,0.0,0.98897,1e-05,2.13644]
[1779327717849,49.46,77825.0,0.0,0.98897,1e-05,2.13581]
[1779327722892,49.46,77826.36,0.0,0.98898,1e-05,2.13414]
[1779327723896,49.46,77842.57,0.0,0.98911,1e-05,2.11297]
[1779327724905,49.47,77851.78,0.0,0.98918,1e-05,2.10105]
[1779327725912,49.47,77857.95,0.0,0.98923,1e-05,2.09315]
[1779327726920,49.47,77858.64,0.0,0.98923,1e-05,2.09236]
[1779327730587,49.46,77863.71,0.0,0.98927,1e-05,2.08549]
[1779327732961,49.47,77866.09,0.0,0.98929,1e-05,2.08278]
[1779327737996,49.46,77863.68,0.0,0.98928,1e-05,2.08395]
[1779327742028,49.46,77883.74,0.0,0.98944,1e-05,2.0587]
[1779327743036,49.46,77900.77,0.0,0.98956,1e-05,2.03722]
[1779327744045,49.46,77895.96,0.0,0.98953,1e-05,2.04353]
[1779327746058,49.46,77889.84,0.0,0.98948,1e-05,2.05169]
[1779327750739,49.47,77882.34,0.0,0.98942,1e-05,2.062]
[1779327752100,49.47,77881.3,0.0,0.98941,1e-05,2.06232]
[1779327757135,49.47,77875.73,0.0,0.98936,1e-05,2.07029]
[1779327762170,49.48,77874.34,0.0,0.98935,1e-05,2.07287]
[1779327766198,49.48,77870.95,0.0,0.98932,1e-05,2.07782]
[1779327772241,49.48,77868.41,0.0,0.9893,1e-05,2.08189]
[1779327777276,49.49,77868.24,0.0,0.98929,1e-05,2.08275]
[1779327782311,49.49,77864.04,0.0,0.98925,1e-05,2.08877]
[1779327784326,49.49,77861.65,0.0,0.98923,1e-05,2.09207]
[1779327790367,49.49,77861.92,0.0,0.98923,1e-05,2.09231]
[1779327791375,49.49,77854.84,0.0,0.98918,1e-05,2.10158]
[1779327792382,49.49,77851.63,0.0,0.98915,1e-05,2.10582]
[1779327796413,49.49,77843.12,0.0,0.98908,1e-05,2.11718]
[1779327797421,49.49,77841.97,0.0,0.98907,1e-05,2.11874]
[1779327802461,49.49,77845.56,0.0,0.9891,1e-05,2.11429]
[1779327807496,49.5,77846.75,0.0,0.98911,1e-05,2.11298]
[1779327812531,49.5,77848.26,0.0,0.98913,1e-05,2.10987]
[1779327817565,49.5,77849.73,0.0,0.98914,1e-05,2.10821]
[1779327822601,49.5,77846.86,0.0,0.98911,1e-05,2.11218]
[1779327827636,49.5,77845.96,0.0,0.9891,1e-05,2.11358]
[1779327832671,49.5,77842.53,0.0,0.98907,1e-05,2.1183]
[1779327837707,49.5,77838.23,0.0,0.98904,1e-05,2.12416]
[1779327838713,49.5,77831.67,0.0,0.98899,1e-05,2.1328]
[1779327839719,49.5,77830.12,0.0,0.98897,1e-05,2.13487]
[1779327844754,49.5,77830.05,0.0,0.98897,1e-05,2.13509]
[1779327849791,49.5,77837.06,0.0,0.98903,1e-05,2.12605]
[1779327851805,49.5,77841.78,0.0,0.98906,1e-05,2.11998]
[1779327857847,49.51,77843.31,0.0,0.98907,1e-05,2.11837]
[1779327860868,49.51,77836.85,0.0,0.98902,1e-05,2.12702]
[1779327862881,49.51,77833.01,0.0,0.98899,1e-05,2.13216]
[1779327867918,49.51,77829.83,0.0,0.98896,1e-05,2.1366]
[1779327872951,49.51,77831.15,0.0,0.98898,1e-05,2.13368]
[1779327877987,49.51,77831.03,0.0,0.98898,1e-05,2.13407]
[1779327883022,49.51,77830.42,0.0,0.98897,1e-05,2.1351]
[1779327888057,49.51,77830.33,0.0,0.98897,1e-05,2.13545]
[1779327893092,49.51,77829.65,0.0,0.98896,1e-05,2.13658]
[1779327898126,49.52,77828.39,0.0,0.98895,1e-05,2.13846]
[1779327903162,49.52,77826.53,0.0,0.98894,1e-05,2.14112]
[1779327906182,49.52,77833.34,0.0,0.98899,1e-05,2.13228]
[1779327907190,49.52,77833.15,0.0,0.98899,1e-05,2.13258]
[1779327912224,49.52,77834.09,0.0,0.98899,1e-05,2.13163]
[1779327917260,49.52,77833.11,0.0,0.98898,1e-05,2.1332]
[1779327922295,49.52,77832.19,0.0,0.98897,1e-05,2.13467]
[1779327927329,49.52,77831.62,0.0,0.98897,1e-05,2.13567]
[1779327932365,49.52,77831.77,0.0,0.98898,1e-05,2.13432]
[1779327935389,49.52,77838.17,0.0,0.98903,1e-05,2.12608]
[1779327936396,49.52,77858.43,0.0,0.98918,1e-05,2.09974]
[1779327937401,49.52,77867.18,0.0,0.98925,1e-05,2.08853]
[1779327938411,49.52,77867.93,0.0,0.98926,1e-05,2.08769]
[1779327943442,49.53,77869.12,0.0,0.98926,1e-05,2.0868]
[1779327948478,49.53,77866.52,0.0,0.98924,1e-05,2.09077]
[1779327951499,49.53,77866.4,0.0,0.98924,1e-05,2.09126]
[1779327953513,49.53,77871.78,0.0,0.98928,1e-05,2.08455]
[1779327958549,49.54,77871.32,0.0,0.98927,1e-05,2.08576]
[1779327963583,49.54,77874.2,0.0,0.98929,1e-05,2.08267]
[1779327968618,49.54,77878.52,0.0,0.98932,1e-05,2.07776]
[1779327974661,49.55,77878.98,0.0,0.98932,1e-05,2.07798]
[1779327979700,49.55,77880.06,0.0,0.98932,1e-05,2.0773]
[1779327984735,49.55,77881.39,0.0,0.98933,1e-05,2.0763]
[1779327989770,49.56,77881.98,0.0,0.98933,1e-05,2.07628]
[1779327994806,49.56,77881.06,0.0,0.98932,1e-05,2.07683]
[1779327999840,49.55,77882.67,0.0,0.98935,1e-05,2.07296]
[1779328004876,49.54,77885.5,0.0,0.98938,1e-05,2.06693]
[1779328007897,49.53,77892.89,0.0,0.98945,1e-05,2.05609]
[1779328008904,49.53,77893.52,0.0,0.98945,1e-05,2.05484]
[1779328011925,49.52,77901.11,0.0,0.98952,1e-05,2.04387]
[1779328013939,49.52,77904.22,0.0,0.98955,1e-05,2.03908]
[1779328018974,49.51,77907.39,0.0,0.98958,1e-05,2.033]
[1779328024017,49.5,77894.51,0.0,0.9895,1e-05,2.0473]
[1779328025028,49.5,77890.91,0.0,0.98947,1e-05,2.05144]
[1779328028047,49.49,77887.64,0.0,0.98946,1e-05,2.05384]
[1779328033078,49.48,77886.67,0.0,0.98946,1e-05,2.05285]
[1779328038113,49.47,77885.39,0.0,0.98947,1e-05,2.05228]
[1779328040132,49.47,77873.93,0.0,0.98938,1e-05,2.06601]
[1779328045163,49.46,77873.26,0.0,0.98939,1e-05,2.06452]
[1779328050198,49.45,77877.18,0.0,0.98944,1e-05,2.05719]
[1779328053220,49.44,77880.65,0.0,0.98948,1e-05,2.05007]
[1779328058253,49.43,77884.28,0.0,0.98952,1e-05,2.04328]
[1779328060268,49.43,77877.72,0.0,0.98947,1e-05,2.05077]
[1779328065303,49.42,77873.3,0.0,0.98945,1e-05,2.05421]
[1779328068324,49.41,77878.63,0.0,0.9895,1e-05,2.04608]
[1779328073016,49.4,77880.81,0.0,0.98953,1e-05,2.0416]
[1779328078394,49.39,77878.46,0.0,0.98953,1e-05,2.04205]
[1779328084435,49.38,77881.46,0.0,0.98956,1e-05,2.03574]
[1779328089471,49.37,77889.29,0.0,0.98963,1e-05,2.0238]
[1779328090478,49.37,77888.98,0.0,0.98963,1e-05,2.0238]
[1779328094506,49.36,77883.23,0.0,0.9896,1e-05,2.02953]
[1779328095513,49.36,77864.65,0.0,0.98946,1e-05,2.05276]
[1779328096520,49.36,77866.91,0.0,0.98948,1e-05,2.04944]
[1779328101554,49.35,77870.56,0.0,0.98952,1e-05,2.04264]
[1779328106590,49.34,77866.26,0.0,0.9895,1e-05,2.04601]
[1779328111625,49.33,77863.12,0.0,0.9895,1e-05,2.04651]
[1779328116660,49.32,77862.11,0.0,0.9895,1e-05,2.04568]
[1779328121695,49.31,77863.51,0.0,0.98952,1e-05,2.04183]
[1779328126729,49.3,77861.6,0.0,0.98952,1e-05,2.04223]
[1779328128744,49.29,77867.0,0.0,0.98957,1e-05,2.03456]
[1779328132772,49.29,77872.34,0.0,0.98962,1e-05,2.02623]
[1779328137807,49.28,77876.57,0.0,0.98966,1e-05,2.01903]
[1779328142841,49.27,77876.9,0.0,0.98967,1e-05,2.0168]
[1779328147876,49.26,77878.51,0.0,0.98969,1e-05,2.01299]
[1779328152912,49.25,77879.06,0.0,0.98971,1e-05,2.01053]
[1779328157947,49.24,77883.82,0.0,0.98976,1e-05,2.00281]
[1779328159961,49.24,77891.43,0.0,0.98982,1e-05,1.99261]
[1779328164996,49.23,77889.72,0.0,0.98981,1e-05,1.99314]
[1779328170034,49.23,77884.72,0.0,0.98979,1e-05,1.99779]
[1779328171039,49.22,77876.86,0.0,0.98973,1e-05,2.00599]
[1779328172047,49.22,77872.78,0.0,0.98971,1e-05,2.01078]
[1779328177083,49.21,77873.79,0.0,0.98972,1e-05,2.00774]
[1779328182118,49.21,77876.56,0.0,0.98975,1e-05,2.00256]
[1779328185139,49.2,77869.26,0.0,0.98971,1e-05,2.01072]
[1779328186147,49.2,77868.36,0.0,0.9897,1e-05,2.0115]
[1779328191181,49.19,77870.29,0.0,0.98973,1e-05,2.00729]
[1779328196218,49.18,77872.67,0.0,0.98976,1e-05,2.00221]
[1779328201255,49.17,77870.83,0.0,0.98975,1e-05,2.0028]
[1779328205281,49.17,77866.68,0.0,0.98973,1e-05,2.00663]
[1779328210316,49.16,77864.58,0.0,0.98972,1e-05,2.00748]
[1779328213337,49.15,77870.48,0.0,0.98977,1e-05,1.99899]
[1779328216018,49.15,77875.32,0.0,0.98981,1e-05,1.99225]
[1779328221394,49.14,77877.41,0.0,0.98984,1e-05,1.98768]
[1779328226088,49.14,77883.26,0.0,0.98989,1e-05,1.97912]
[1779328227438,49.13,77884.44,0.0,0.98991,1e-05,1.97704]
[1779328232474,49.13,77885.32,0.0,0.98993,1e-05,1.97314]
[1779328237508,49.12,77889.32,0.0,0.98997,1e-05,1.96672]
[1779328242543,49.11,77888.92,0.0,0.98997,1e-05,1.96581]
[1779328247579,49.11,77886.6,0.0,0.98996,1e-05,1.96728]
[1779328253621,49.1,77886.43,0.0,0.98997,1e-05,1.96582]
[1779328256298,49.1,77877.88,0.0,0.98991,1e-05,1.97588]
[1779328261680,49.09,77878.45,0.0,0.98992,1e-05,1.97341]
[1779328267718,49.08,77879.31,0.0,0.98994,1e-05,1.97061]
[1779328272754,49.07,77879.83,0.0,0.98995,1e-05,1.96855]
[1779328277789,49.07,77884.77,0.0,0.99,1e-05,1.96104]
[1779328281817,49.06,77878.33,0.0,0.98996,1e-05,1.96795]
[1779328284838,49.06,77875.85,0.0,0.98994,1e-05,1.97019]
[1779328286851,49.05,77870.73,0.0,0.98991,1e-05,1.976]
[1779328288878,49.05,77862.71,0.0,0.98985,1e-05,1.98542]
[1779328290882,49.05,77851.48,0.0,0.98977,1e-05,1.99889]
[1779328291889,49.05,77849.96,0.0,0.98977,1e-05,1.99914]
[1779328296925,49.04,77851.55,0.0,0.98979,1e-05,1.99548]
[1779328301959,49.03,77847.33,0.0,0.98977,1e-05,1.99916]
[1779328306996,49.02,77847.17,0.0,0.98978,1e-05,1.9977]
[1779328311023,49.02,77843.16,0.0,0.98975,1e-05,2.00139]
[1779328316059,49.01,77844.95,0.0,0.98978,1e-05,1.9974]
[1779328321092,49.0,77842.42,0.0,0.98977,1e-05,1.99887]
[1779328326128,48.99,77836.8,0.0,0.98974,1e-05,2.00423]
[1779328330156,48.99,77830.05,0.0,0.98969,1e-05,2.01138]
[1779328335192,48.98,77827.01,0.0,0.98968,1e-05,2.01346]
[1779328340227,48.97,77825.72,0.0,0.98968,1e-05,2.01334]
[1779328345260,48.96,77826.23,0.0,0.9897,1e-05,2.01095]
[1779328353317,48.95,77824.53,0.0,0.98971,1e-05,2.009]
[1779328358352,48.94,77821.01,0.0,0.98969,1e-05,2.01173]
[1779328363388,48.93,77805.52,0.0,0.98958,1e-05,2.02969]
[1779328364394,48.93,77800.91,0.0,0.98955,1e-05,2.0352]
[1779328369429,48.92,77801.92,0.0,0.98957,1e-05,2.03154]
[1779328374464,48.91,77805.04,0.0,0.9896,1e-05,2.02563]
[1779328375490,48.91,77799.88,0.0,0.98956,1e-05,2.03223]
[1779328376481,48.91,77780.07,0.0,0.98941,1e-05,2.05773]
[1779328377488,48.91,77770.92,0.0,0.98934,1e-05,2.0688]
[1779328378496,48.9,77766.23,0.0,0.98931,1e-05,2.07397]
[1779328383531,48.89,77768.83,0.0,0.98935,1e-05,2.06828]
[1779328388565,48.88,77769.85,0.0,0.98937,1e-05,2.06471]
[1779328391587,48.88,77778.07,0.0,0.98943,1e-05,2.05402]
[1779328394610,48.89,77772.98,0.0,0.98939,1e-05,2.06124]
[1779328396624,48.89,77770.72,0.0,0.98937,1e-05,2.06457]
[1779328402665,48.89,77771.47,0.0,0.98937,1e-05,2.06478]
[1779328407699,48.9,77772.06,0.0,0.98937,1e-05,2.06499]
[1779328412736,48.9,77770.07,0.0,0.98935,1e-05,2.06716]
[1779328417770,48.91,77768.66,0.0,0.98934,1e-05,2.06994]
[1779328418777,48.91,77760.73,0.0,0.98927,1e-05,2.08046]
[1779328420450,48.91,77753.17,0.0,0.98921,1e-05,2.09068]
[1779328425826,48.91,77756.58,0.0,0.98923,1e-05,2.08698]
[1779328430861,48.92,77756.74,0.0,0.98923,1e-05,2.08758]
[1779328435895,48.92,77755.39,0.0,0.98921,1e-05,2.09013]
[1779328440931,48.91,77757.44,0.0,0.98924,1e-05,2.08501]
[1779328445966,48.9,77758.63,0.0,0.98927,1e-05,2.08108]
[1779328451001,48.89,77758.47,0.0,0.98928,1e-05,2.07894]
[1779328456038,48.88,77757.01,0.0,0.98928,1e-05,2.07851]
[1779328461073,48.87,77751.72,0.0,0.98926,1e-05,2.08308]
[1779328466108,48.86,77746.86,0.0,0.98923,1e-05,2.08706]
[1779328469133,48.85,77759.74,0.0,0.98934,1e-05,2.0688]
[1779328470140,48.85,77762.21,0.0,0.98936,1e-05,2.06515]
[1779328472154,48.84,77770.6,0.0,0.98944,1e-05,2.05204]
[1779328477188,48.83,77771.9,0.0,0.98946,1e-05,2.04827]
[1779328482227,48.82,77772.98,0.0,0.98948,1e-05,2.04479]
[1779328487261,48.81,77773.58,0.0,0.9895,1e-05,2.04194]
[1779328492296,48.8,77776.93,0.0,0.98954,1e-05,2.03558]
[1779328497330,48.8,77777.53,0.0,0.98956,1e-05,2.03277]
[1779328502366,48.79,77777.63,0.0,0.98957,1e-05,2.03061]
[1779328505387,48.78,77783.47,0.0,0.98962,1e-05,2.02193]
[1779328508408,48.78,77786.79,0.0,0.98965,1e-05,2.01655]
[1779328513443,48.77,77786.87,0.0,0.98967,1e-05,2.01425]
[1779328518480,48.76,77787.94,0.0,0.98968,1e-05,2.01111]
[1779328523513,48.75,77786.63,0.0,0.98968,1e-05,2.01104]
[1779328526535,48.74,77794.68,0.0,0.98975,1e-05,1.9998]
[1779328527542,48.74,77800.05,0.0,0.98979,1e-05,1.99268]
[1779328532576,48.74,77801.03,0.0,0.98982,1e-05,1.98857]
[1779328537613,48.73,77800.38,0.0,0.98982,1e-05,1.98785]
[1779328542647,48.72,77801.97,0.0,0.98984,1e-05,1.98431]
[1779328547682,48.71,77808.11,0.0,0.9899,1e-05,1.97508]
[1779328551709,48.71,77814.82,0.0,0.98995,1e-05,1.96557]
[1779328556747,48.7,77814.96,0.0,0.98996,1e-05,1.96406]
[1779328561781,48.7,77813.31,0.0,0.98996,1e-05,1.96481]
[1779328567821,48.69,77813.46,0.0,0.98997,1e-05,1.96306]
[1779328572857,48.68,77800.41,0.0,0.98988,1e-05,1.97813]
[1779328573864,48.68,77798.21,0.0,0.98986,1e-05,1.98062]
[1779328579567,48.67,77801.22,0.0,0.9899,1e-05,1.97513]
[1779328584940,48.67,77805.53,0.0,0.98994,1e-05,1.96836]
[1779328589978,48.66,77803.57,0.0,0.98993,1e-05,1.96953]
[1779328591991,48.66,77796.63,0.0,0.98989,1e-05,1.9764]
[1779328592997,48.66,77790.99,0.0,0.98985,1e-05,1.98323]
[1779328598036,48.65,77789.4,0.0,0.98984,1e-05,1.98381]
[1779328603071,48.65,77787.18,0.0,0.98983,1e-05,1.98522]
[1779328608105,48.64,77781.16,0.0,0.9898,1e-05,1.99145]
[1779328609112,48.64,77781.4,0.0,0.9898,1e-05,1.99085]
[1779328614146,48.63,77783.42,0.0,0.98982,1e-05,1.98685]
[1779328618179,48.63,77790.98,0.0,0.98989,1e-05,1.9762]
[1779328619182,48.62,77791.29,0.0,0.98989,1e-05,1.97555]
[1779328620189,48.62,77786.21,0.0,0.98985,1e-05,1.9817]
[1779328625224,48.62,77784.4,0.0,0.98985,1e-05,1.98265]
[1779328630258,48.61,77784.55,0.0,0.98986,1e-05,1.98115]
[1779328635294,48.6,77783.26,0.0,0.98986,1e-05,1.98148]
[1779328640329,48.6,77782.54,0.0,0.98986,1e-05,1.9811]
[1779328645365,48.59,77783.67,0.0,0.98987,1e-05,1.97839]
[1779328650398,48.59,77782.74,0.0,0.98987,1e-05,1.9783]
[1779328655433,48.58,77782.07,0.0,0.98988,1e-05,1.97655]
[1779328660468,48.58,77782.19,0.0,0.98989,1e-05,1.97513]
[1779328663489,48.57,77789.69,0.0,0.98995,1e-05,1.96496]
[1779328668525,48.57,77791.54,0.0,0.98997,1e-05,1.96148]
[1779328673559,48.56,77793.8,0.0,0.99,1e-05,1.95753]
[1779328678594,48.56,77794.51,0.0,0.99001,1e-05,1.95556]
[1779328683632,48.55,77799.34,0.0,0.99005,1e-05,1.94825]
[1779328688665,48.55,77799.22,0.0,0.99006,1e-05,1.94739]
[1779328693701,48.54,77798.35,0.0,0.99006,1e-05,1.94743]
[1779328698736,48.54,77804.24,0.0,0.99011,1e-05,1.93911]
[1779328700749,48.53,77813.64,0.0,0.99018,1e-05,1.9271]
[1779328705785,48.53,77812.74,0.0,0.99018,1e-05,1.92739]
[1779328711826,48.53,77811.36,0.0,0.99018,1e-05,1.92674]
[1779328716863,48.52,77813.88,0.0,0.9902,1e-05,1.92277]
[1779328721901,48.52,77814.88,0.0,0.99021,1e-05,1.92072]
[1779328726937,48.51,77814.25,0.0,0.99021,1e-05,1.92069]
[1779328731972,48.51,77812.06,0.0,0.9902,1e-05,1.92258]
[1779328738015,48.51,77812.67,0.0,0.99021,1e-05,1.92085]
[1779328744065,48.5,77812.13,0.0,0.99021,1e-05,1.92055]
[1779328750106,48.5,77811.56,0.0,0.99022,1e-05,1.92029]
[1779328755798,48.49,77813.33,0.0,0.99023,1e-05,1.91716]
[1779328761186,48.49,77815.83,0.0,0.99026,1e-05,1.91332]
[1779328766221,48.48,77818.29,0.0,0.99028,1e-05,1.90952]
[1779328771256,48.48,77818.22,0.0,0.99029,1e-05,1.90755]
[1779328772264,48.48,77811.51,0.0,0.99024,1e-05,1.91564]
[1779328773270,48.48,77810.32,0.0,0.99023,1e-05,1.91694]
[1779328778305,48.48,77806.76,0.0,0.99021,1e-05,1.92046]
[1779328784352,48.47,77806.2,0.0,0.99021,1e-05,1.92012]
[1779328789385,48.47,77806.87,0.0,0.99022,1e-05,1.91846]
[1779328794421,48.46,77808.41,0.0,0.99024,1e-05,1.91573]
[1779328799455,48.46,77808.86,0.0,0.99025,1e-05,1.91438]
[1779328803484,48.46,77803.03,0.0,0.99021,1e-05,1.92093]
[1779328805500,48.45,77789.06,0.0,0.99011,1e-05,1.93791]
[1779328806504,48.45,77787.76,0.0,0.9901,1e-05,1.93933]
[1779328813556,48.45,77789.82,0.0,0.99012,1e-05,1.93542]
[1779328818591,48.44,77788.14,0.0,0.99012,1e-05,1.93658]
[1779328820604,48.44,77796.99,0.0,0.99018,1e-05,1.92523]
[1779328825642,48.44,77792.79,0.0,0.99016,1e-05,1.9296]
[1779328828661,48.43,77799.78,0.0,0.99021,1e-05,1.92044]
[1779328830674,48.43,77801.2,0.0,0.99022,1e-05,1.91838]
[1779328835710,48.43,77799.49,0.0,0.99022,1e-05,1.91846]
[1779328840744,48.43,77799.42,0.0,0.99023,1e-05,1.91784]
[1779328843767,48.42,77793.41,0.0,0.99018,1e-05,1.92484]
[1779328848801,48.42,77791.56,0.0,0.99018,1e-05,1.9262]
[1779328853835,48.42,77793.15,0.0,0.99019,1e-05,1.92348]
[1779328858870,48.41,77793.64,0.0,0.9902,1e-05,1.92215]
[1779328863905,48.41,77794.57,0.0,0.99021,1e-05,1.92027]
[1779328868942,48.41,77796.15,0.0,0.99023,1e-05,1.91762]
[1779328873977,48.4,77798.38,0.0,0.99025,1e-05,1.91419]
[1779328879669,48.4,77798.99,0.0,0.99025,1e-05,1.91279]
[1779328883041,48.4,77806.31,0.0,0.99031,1e-05,1.9033]
[1779328885055,48.4,77813.24,0.0,0.99036,1e-05,1.8946]
[1779328890090,48.39,77813.54,0.0,0.99037,1e-05,1.89372]
[1779328893111,48.39,77821.17,0.0,0.99043,1e-05,1.88283]
[1779328898146,48.39,77822.87,0.0,0.99045,1e-05,1.88034]
[1779328903181,48.39,77822.96,0.0,0.99045,1e-05,1.87978]
[1779328908217,48.39,77823.91,0.0,0.99046,1e-05,1.87817]
[1779328911237,48.38,77813.85,0.0,0.99039,1e-05,1.89016]
[1779328912244,48.38,77810.74,0.0,0.99037,1e-05,1.89385]
[1779328918286,48.38,77811.84,0.0,0.99038,1e-05,1.8918]
[1779328923321,48.38,77815.22,0.0,0.99041,1e-05,1.88711]
[1779328930020,48.37,77811.02,0.0,0.99038,1e-05,1.89146]
[1779328936413,48.37,77811.17,0.0,0.99038,1e-05,1.8906]
[1779328941455,48.37,77810.95,0.0,0.99039,1e-05,1.89031]
[1779328946485,48.37,77814.96,0.0,0.99042,1e-05,1.88488]
[1779328949505,48.36,77820.45,0.0,0.99046,1e-05,1.87791]
[1779328953534,48.36,77826.07,0.0,0.99051,1e-05,1.86947]
[1779328958569,48.36,77824.36,0.0,0.9905,1e-05,1.87117]
[1779328963607,48.36,77826.89,0.0,0.99052,1e-05,1.86773]
[1779328965621,48.36,77833.35,0.0,0.99057,1e-05,1.85979]
[1779328970657,48.36,77835.51,0.0,0.99058,1e-05,1.8569]
[1779328975691,48.36,77834.24,0.0,0.99058,1e-05,1.85814]
[1779328980726,48.35,77833.3,0.0,0.99057,1e-05,1.85897]
[1779328985760,48.35,77830.83,0.0,0.99055,1e-05,1.86164]
[1779328990798,48.35,77827.28,0.0,0.99053,1e-05,1.86562]
[1779328995831,48.35,77827.15,0.0,0.99053,1e-05,1.86546]
[1779329000869,48.35,77828.69,0.0,0.99054,1e-05,1.86328]
[1779329005904,48.35,77831.49,0.0,0.99057,1e-05,1.85956]
[1779329010939,48.35,77835.22,0.0,0.99059,1e-05,1.85478]
[1779329017988,48.34,77835.04,0.0,0.9906,1e-05,1.85329]
[1779329026045,48.34,77832.53,0.0,0.99059,1e-05,1.85583]
[1779329031080,48.34,77832.05,0.0,0.99059,1e-05,1.85609]
[1779329036113,48.34,77832.29,0.0,0.99059,1e-05,1.85549]
[1779329042156,48.34,77831.43,0.0,0.99059,1e-05,1.85614]
[1779329047191,48.33,77832.15,0.0,0.99059,1e-05,1.85495]
[1779329052226,48.33,77832.0,0.0,0.99059,1e-05,1.85481]
[1779329054240,48.33,77842.19,0.0,0.99067,1e-05,1.84248]
[1779329056255,48.33,77846.97,0.0,0.9907,1e-05,1.83671]
[1779329061288,48.33,77851.93,0.0,0.99074,1e-05,1.83068]
[1779329066323,48.33,77852.43,0.0,0.99074,1e-05,1.83006]
[1779329071359,48.33,77856.48,0.0,0.99077,1e-05,1.824]
[1779329076394,48.33,77857.11,0.0,0.99078,1e-05,1.82331]
[1779329081429,48.33,77858.24,0.0,0.99079,1e-05,1.82204]
[1779329086463,48.33,77857.58,0.0,0.99078,1e-05,1.82292]
[1779329089485,48.33,77848.7,0.0,0.99072,1e-05,1.83355]
[1779329091157,48.33,77840.79,0.0,0.99066,1e-05,1.843]
[1779329096535,48.33,77840.62,0.0,0.99066,1e-05,1.84315]
[1779329101570,48.33,77838.09,0.0,0.99064,1e-05,1.84613]
[1779329103585,48.33,77826.92,0.0,0.99056,1e-05,1.85955]
[1779329104592,48.33,77826.29,0.0,0.99056,1e-05,1.86027]
[1779329109627,48.33,77821.02,0.0,0.99052,1e-05,1.86644]
[1779329111641,48.33,77818.06,0.0,0.9905,1e-05,1.86992]
[1779329116675,48.33,77812.1,0.0,0.99046,1e-05,1.87683]
[1779329121711,48.33,77812.87,0.0,0.99047,1e-05,1.87553]
[1779329123726,48.33,77805.39,0.0,0.99042,1e-05,1.88449]
[1779329126746,48.33,77800.24,0.0,0.99038,1e-05,1.89053]
[1779329131786,48.32,77801.38,0.0,0.9904,1e-05,1.88737]
[1779329138834,48.32,77803.49,0.0,0.99042,1e-05,1.88415]
[1779329143868,48.32,77805.81,0.0,0.99044,1e-05,1.88089]
[1779329149911,48.32,77807.34,0.0,0.99045,1e-05,1.87854]
[1779329155954,48.31,77807.31,0.0,0.99045,1e-05,1.8781]
[1779329160989,48.31,77808.39,0.0,0.99046,1e-05,1.87639]
[1779329166028,48.31,77808.79,0.0,0.99047,1e-05,1.87551]
[1779329172070,48.31,77810.0,0.0,0.99048,1e-05,1.87359]
[1779329177108,48.31,77811.01,0.0,0.99049,1e-05,1.87193]
[1779329183146,48.3,77812.29,0.0,0.9905,1e-05,1.86996]
[1779329188182,48.3,77817.04,0.0,0.99054,1e-05,1.86388]
[1779329194226,48.3,77817.85,0.0,0.99055,1e-05,1.8613]
[1779329201961,48.3,77816.89,0.0,0.99055,1e-05,1.8621]
[1779329207315,48.3,77814.28,0.0,0.99053,1e-05,1.86494]
[1779329214364,48.3,77814.17,0.0,0.99053,1e-05,1.86467]
[1779329216377,48.29,77808.25,0.0,0.99049,1e-05,1.87172]
[1779329222103,48.29,77812.73,0.0,0.99052,1e-05,1.86594]
[1779329224433,48.29,77814.95,0.0,0.99054,1e-05,1.86309]
[1779329232173,48.29,77820.86,0.0,0.99058,1e-05,1.85561]
[1779329238540,48.29,77821.42,0.0,0.99059,1e-05,1.85461]
[1779329243577,48.29,77823.47,0.0,0.99061,1e-05,1.85189]
[1779329248613,48.29,77824.35,0.0,0.99061,1e-05,1.85059]
[1779329253646,48.29,77825.56,0.0,0.99063,1e-05,1.84761]
[1779329258683,48.28,77825.52,0.0,0.99063,1e-05,1.84742]
[1779329263718,48.28,77822.27,0.0,0.99061,1e-05,1.85107]
[1779329268753,48.28,77823.12,0.0,0.99062,1e-05,1.84974]
[1779329273787,48.28,77824.25,0.0,0.99063,1e-05,1.84809]
[1779329278822,48.28,77822.51,0.0,0.99062,1e-05,1.84991]
[1779329283858,48.28,77818.04,0.0,0.99059,1e-05,1.85502]
[1779329285874,48.28,77813.13,0.0,0.99055,1e-05,1.86082]
[1779329290907,48.28,77811.9,0.0,0.99054,1e-05,1.86196]
[1779329296949,48.27,77813.07,0.0,0.99055,1e-05,1.86014]
[1779329298962,48.28,77802.1,0.0,0.99047,1e-05,1.87393]
[1779329299970,48.28,77801.95,0.0,0.99047,1e-05,1.87403]
[1779329305013,48.27,77800.91,0.0,0.99047,1e-05,1.87487]
[1779329306014,48.27,77795.27,0.0,0.99043,1e-05,1.88166]
[1779329312057,48.27,77795.42,0.0,0.99044,1e-05,1.87965]
[1779329316102,48.27,77789.74,0.0,0.9904,1e-05,1.88623]
[1779329319105,48.27,77786.0,0.0,0.99037,1e-05,1.89053]
[1779329324139,48.27,77783.86,0.0,0.99036,1e-05,1.89266]
[1779329329176,48.26,77773.81,0.0,0.99029,1e-05,1.90451]
[1779329330183,48.26,77768.77,0.0,0.99025,1e-05,1.91062]
[1779329332195,48.26,77767.21,0.0,0.99024,1e-05,1.91229]
[1779329337231,48.26,77769.34,0.0,0.99026,1e-05,1.90898]
[1779329342267,48.25,77771.53,0.0,0.99028,1e-05,1.90562]
[1779329347305,48.25,77774.24,0.0,0.99031,1e-05,1.90151]
[1779329348309,48.25,77779.43,0.0,0.99035,1e-05,1.895]
[1779329352337,48.25,77781.71,0.0,0.99037,1e-05,1.89179]
[1779329357372,48.25,77783.12,0.0,0.99038,1e-05,1.88959]
[1779329362409,48.24,77782.54,0.0,0.99038,1e-05,1.88987]
[1779329368450,48.24,77781.53,0.0,0.99037,1e-05,1.89062]
[1779329374492,48.24,77780.97,0.0,0.99038,1e-05,1.88955]
[1779329379528,48.24,77780.93,0.0,0.99038,1e-05,1.88921]
[1779329384562,48.24,77787.36,0.0,0.99043,1e-05,1.88098]
[1779329390287,48.23,77787.81,0.0,0.99043,1e-05,1.88014]
[1779329395639,48.23,77786.76,0.0,0.99043,1e-05,1.88107]
[1779329400357,48.23,77781.01,0.0,0.99039,1e-05,1.88788]
[1779329402689,48.23,77778.01,0.0,0.99037,1e-05,1.89137]
[1779329407723,48.23,77777.83,0.0,0.99037,1e-05,1.89125]
[1779329412758,48.23,77778.28,0.0,0.99037,1e-05,1.89037]
[1779329418802,48.23,77778.26,0.0,0.99037,1e-05,1.89004]
[1779329423840,48.22,77780.67,0.0,0.99039,1e-05,1.88682]
[1779329426859,48.22,77786.23,0.0,0.99043,1e-05,1.87988]
[1779329428874,48.22,77790.72,0.0,0.99047,1e-05,1.87435]
[1779329433915,48.22,77788.93,0.0,0.99046,1e-05,1.87513]
[1779329438944,48.22,77793.57,0.0,0.9905,1e-05,1.86937]
[1779329443979,48.22,77790.39,0.0,0.99047,1e-05,1.87313]
[1779329450026,48.22,77790.07,0.0,0.99047,1e-05,1.87337]
[1779329455063,48.22,77790.75,0.0,0.99048,1e-05,1.87241]
[1779329458083,48.22,77796.54,0.0,0.99052,1e-05,1.86531]
[1779329460098,48.22,77800.37,0.0,0.99055,1e-05,1.86064]
[1779329465131,48.22,77801.39,0.0,0.99055,1e-05,1.85937]
[1779329470167,48.22,77803.29,0.0,0.99057,1e-05,1.85703]
[1779329474195,48.22,77799.82,0.0,0.99054,1e-05,1.86118]
[1779329479231,48.22,77800.39,0.0,0.99055,1e-05,1.86039]
[1779329486280,48.22,77803.71,0.0,0.99057,1e-05,1.85625]
[1779329491315,48.22,77803.12,0.0,0.99058,1e-05,1.8556]
[1779329496351,48.22,77803.26,0.0,0.99058,1e-05,1.85533]
[1779329501387,48.22,77804.81,0.0,0.99059,1e-05,1.85336]
[1779329508435,48.22,77805.06,0.0,0.99059,1e-05,1.85292]
[1779329513469,48.22,77805.23,0.0,0.99059,1e-05,1.8526]
[1779329519513,48.22,77804.89,0.0,0.99059,1e-05,1.85289]
[1779329524547,48.22,77805.35,0.0,0.99059,1e-05,1.85284]
[1779329529582,48.22,77809.43,0.0,0.99062,1e-05,1.84783]
[1779329534617,48.22,77809.45,0.0,0.99062,1e-05,1.84775]
[1779329540659,48.22,77807.76,0.0,0.99061,1e-05,1.84971]
[1779329546701,48.22,77807.53,0.0,0.99061,1e-05,1.8499]
[1779329549721,48.22,77826.24,0.0,0.99074,1e-05,1.82745]
[1779329550729,48.22,77834.0,0.0,0.9908,1e-05,1.81825]
[1779329554757,48.22,77829.34,0.0,0.99077,1e-05,1.82271]
[1779329559792,48.22,77827.42,0.0,0.99075,1e-05,1.82514]
[1779329564826,48.22,77828.56,0.0,0.99076,1e-05,1.82393]
[1779329569862,48.22,77827.55,0.0,0.99075,1e-05,1.8253]
[1779329575904,48.22,77828.68,0.0,0.99076,1e-05,1.82416]
[1779329578924,48.22,77819.93,0.0,0.9907,1e-05,1.83472]
[1779329579931,48.22,77812.58,0.0,0.99065,1e-05,1.84355]
[1779329580939,48.22,77812.19,0.0,0.99064,1e-05,1.84402]
[1779329582628,48.22,77806.28,0.0,0.9906,1e-05,1.85112]
[1779329587988,48.22,77807.88,0.0,0.99061,1e-05,1.84911]
[1779329594030,48.22,77808.84,0.0,0.99062,1e-05,1.84787]
[1779329599066,48.22,77807.57,0.0,0.99061,1e-05,1.84931]
[1779329604102,48.22,77807.08,0.0,0.99061,1e-05,1.8498]
[1779329609137,48.22,77806.44,0.0,0.9906,1e-05,1.85046]
[1779329614171,48.22,77807.68,0.0,0.99062,1e-05,1.84757]
[1779329622908,48.22,77807.52,0.0,0.99062,1e-05,1.84756]
[1779329628270,48.22,77808.6,0.0,0.99063,1e-05,1.84615]
[1779329633305,48.22,77809.24,0.0,0.99063,1e-05,1.84528]
[1779329639346,48.22,77809.72,0.0,0.99064,1e-05,1.84458]
[1779329645389,48.22,77810.58,0.0,0.99064,1e-05,1.84343]
[1779329648410,48.22,77817.51,0.0,0.99069,1e-05,1.83506]
[1779329649417,48.22,77818.36,0.0,0.9907,1e-05,1.83404]
[1779329654451,48.22,77821.75,0.0,0.99072,1e-05,1.82999]
[1779329659487,48.22,77820.07,0.0,0.99071,1e-05,1.83204]
[1779329665529,48.22,77822.39,0.0,0.99073,1e-05,1.82934]
[1779329670564,48.22,77822.8,0.0,0.99073,1e-05,1.82893]
[1779329672578,48.22,77820.6,0.0,0.99072,1e-05,1.83031]
[1779329677615,48.22,77826.63,0.0,0.99076,1e-05,1.82315]
[1779329683656,48.22,77827.83,0.0,0.99077,1e-05,1.8218]
[1779329688692,48.22,77831.42,0.0,0.9908,1e-05,1.81758]
[1779329693727,48.22,77832.66,0.0,0.9908,1e-05,1.81625]
[1779329698762,48.22,77832.41,0.0,0.9908,1e-05,1.81669]
[1779329703797,48.22,77832.08,0.0,0.9908,1e-05,1.81724]
[1779329708832,48.22,77830.47,0.0,0.99079,1e-05,1.81931]
[1779329713866,48.22,77831.07,0.0,0.99079,1e-05,1.81876]
[1779329718902,48.22,77828.56,0.0,0.99077,1e-05,1.82192]
[1779329722930,48.22,77823.45,0.0,0.99073,1e-05,1.82809]
[1779329727965,48.22,77822.79,0.0,0.99073,1e-05,1.82893]
[1779329733000,48.22,77824.94,0.0,0.99075,1e-05,1.82514]
[1779329738036,48.22,77825.95,0.0,0.99076,1e-05,1.82397]
[1779329745086,48.22,77826.41,0.0,0.99076,1e-05,1.82347]
[1779329750807,48.22,77826.72,0.0,0.99076,1e-05,1.82312]
[1779329756162,48.22,77828.15,0.0,0.99077,1e-05,1.82142]
[1779329761198,48.22,77828.42,0.0,0.99077,1e-05,1.8211]
[1779329762204,48.22,77834.49,0.0,0.99082,1e-05,1.81389]
[1779329763212,48.22,77837.04,0.0,0.99083,1e-05,1.81088]
[1779329768253,48.22,77835.93,0.0,0.99083,1e-05,1.81228]
[1779329773288,48.22,77838.3,0.0,0.99084,1e-05,1.8096]
[1779329777316,48.22,77843.39,0.0,0.99088,1e-05,1.8037]
[1779329778322,48.22,77852.63,0.0,0.99094,1e-05,1.79286]
[1779329779330,48.23,77852.7,0.0,0.99094,1e-05,1.79285]
[1779329784366,48.23,77850.88,0.0,0.99093,1e-05,1.79534]
[1779329789402,48.23,77849.27,0.0,0.99091,1e-05,1.7976]
[1779329795442,48.23,77846.34,0.0,0.9909,1e-05,1.80022]
[1779329800477,48.23,77845.95,0.0,0.99089,1e-05,1.801]
[1779329802491,48.23,77851.94,0.0,0.99093,1e-05,1.79409]
[1779329807526,48.23,77854.02,0.0,0.99094,1e-05,1.79204]
[1779329812560,48.24,77848.6,0.0,0.9909,1e-05,1.79881]
[1779329817596,48.24,77844.2,0.0,0.99087,1e-05,1.80435]
[1779329822631,48.24,77841.93,0.0,0.99085,1e-05,1.80736]
[1779329827666,48.24,77842.17,0.0,0.99085,1e-05,1.80741]
[1779329832703,48.24,77847.89,0.0,0.99089,1e-05,1.801]
[1779329834717,48.24,77852.3,0.0,0.99092,1e-05,1.79598]
[1779329835724,48.24,77859.04,0.0,0.99097,1e-05,1.78815]
[1779329836730,48.25,77855.7,0.0,0.99094,1e-05,1.79217]
[1779329838744,48.25,77851.89,0.0,0.99092,1e-05,1.79683]
[1779329843780,48.25,77852.31,0.0,0.99092,1e-05,1.79677]
[1779329848815,48.25,77853.9,0.0,0.99093,1e-05,1.79532]
[1779329853849,48.25,77854.96,0.0,0.99094,1e-05,1.79335]
[1779329858891,48.26,77853.22,0.0,0.99092,1e-05,1.79583]
[1779329863921,48.26,77853.1,0.0,0.99092,1e-05,1.79638]
[1779329868955,48.26,77853.44,0.0,0.99092,1e-05,1.7964]
[1779329873990,48.26,77858.97,0.0,0.99095,1e-05,1.79034]
[1779329876008,48.26,77864.59,0.0,0.99099,1e-05,1.78396]
[1779329881046,48.26,77860.68,0.0,0.99096,1e-05,1.78905]
[1779329886076,48.27,77861.06,0.0,0.99096,1e-05,1.78913]
[1779329889096,48.27,77854.89,0.0,0.99092,1e-05,1.79666]
[1779329894131,48.27,77855.43,0.0,0.99092,1e-05,1.79649]
[1779329900174,48.27,77853.14,0.0,0.9909,1e-05,1.79973]
[1779329905209,48.28,77853.27,0.0,0.9909,1e-05,1.80003]
[1779329907223,48.28,77860.44,0.0,0.99095,1e-05,1.79179]
[1779329908229,48.28,77862.78,0.0,0.99096,1e-05,1.78915]
[1779329911946,48.28,77868.2,0.0,0.991,1e-05,1.78202]
[1779329913265,48.28,77884.87,0.0,0.99112,1e-05,1.76276]
[1779329914273,48.28,77891.01,0.0,0.99116,1e-05,1.75582]
[1779329915280,48.28,77895.17,0.0,0.99118,1e-05,1.7512]
[1779329920339,48.29,77894.25,0.0,0.99117,1e-05,1.75312]
[1779329923335,48.29,77891.69,0.0,0.99115,1e-05,1.75655]
[1779329926357,48.29,77885.18,0.0,0.9911,1e-05,1.76452]
[1779329932086,48.29,77885.22,0.0,0.9911,1e-05,1.76528]
[1779329937434,48.3,77885.0,0.0,0.9911,1e-05,1.7662]
[1779329942469,48.3,77886.22,0.0,0.9911,1e-05,1.76541]
[1779329947505,48.3,77885.15,0.0,0.99109,1e-05,1.76729]
[1779329953545,48.31,77885.97,0.0,0.99109,1e-05,1.76709]
[1779329958580,48.31,77885.77,0.0,0.99109,1e-05,1.76795]
[1779329959587,48.31,77894.0,0.0,0.99114,1e-05,1.75855]
[1779329960595,48.31,77898.16,0.0,0.99117,1e-05,1.75389]
[1779329965630,48.32,77899.1,0.0,0.99117,1e-05,1.75354]
[1779329970666,48.32,77900.05,0.0,0.99117,1e-05,1.75318]
[1779329975701,48.32,77897.87,0.0,0.99116,1e-05,1.75518]
[1779329977715,48.32,77904.45,0.0,0.9912,1e-05,1.7479]
[1779329979729,48.33,77907.24,0.0,0.99122,1e-05,1.74501]
[1779329985771,48.33,77910.57,0.0,0.99124,1e-05,1.74216]
[1779329989799,48.33,77915.84,0.0,0.99127,1e-05,1.73681]
[1779329994833,48.34,77916.05,0.0,0.99126,1e-05,1.73745]
[1779329997858,48.34,77921.31,0.0,0.9913,1e-05,1.73198]
[1779330001883,48.35,77922.76,0.0,0.9913,1e-05,1.73109]
[1779330006917,48.35,77924.88,0.0,0.99131,1e-05,1.72963]
[1779330007925,48.35,77934.55,0.0,0.99137,1e-05,1.71885]
[1779330008932,48.35,77948.89,0.0,0.99147,1e-05,1.70291]
[1779330009939,48.35,77948.44,0.0,0.99146,1e-05,1.70365]
[1779330012962,48.36,77961.27,0.0,0.99154,1e-05,1.69001]
[1779330013969,48.36,77962.24,0.0,0.99155,1e-05,1.68919]
[1779330019004,48.37,77966.24,0.0,0.99156,1e-05,1.68605]
[1779330024052,48.37,77962.67,0.0,0.99153,1e-05,1.69135]
[1779330025060,48.37,77970.01,0.0,0.99158,1e-05,1.68343]
[1779330026063,48.38,77974.63,0.0,0.99161,1e-05,1.67885]
[1779330028077,48.38,77970.57,0.0,0.99158,1e-05,1.68389]
[1779330032106,48.38,77963.57,0.0,0.99153,1e-05,1.69151]
[1779330037141,48.39,77963.46,0.0,0.99152,1e-05,1.69288]
[1779330042176,48.4,77963.58,0.0,0.99152,1e-05,1.69398]
[1779330047211,48.4,77963.32,0.0,0.99151,1e-05,1.69547]
[1779330050233,48.41,77951.36,0.0,0.99143,1e-05,1.70935]
[1779330051239,48.41,77952.85,0.0,0.99143,1e-05,1.7081]
[1779330054260,48.41,77959.0,0.0,0.99147,1e-05,1.70188]
[1779330059978,48.42,77957.61,0.0,0.99146,1e-05,1.70459]
[1779330061308,48.42,77947.93,0.0,0.99139,1e-05,1.71592]
[1779330066351,48.42,77944.71,0.0,0.99136,1e-05,1.72055]
[1779330071380,48.43,77945.1,0.0,0.99136,1e-05,1.72111]
[1779330076415,48.43,77944.81,0.0,0.99135,1e-05,1.72243]
[1779330078429,48.44,77951.59,0.0,0.99139,1e-05,1.71517]
[1779330080444,48.44,77953.63,0.0,0.99141,1e-05,1.7133]
[1779330082457,48.44,77943.61,0.0,0.99134,1e-05,1.72504]
[1779330083464,48.44,77938.96,0.0,0.9913,1e-05,1.73051]
[1779330087492,48.45,77944.82,0.0,0.99134,1e-05,1.72461]
[1779330092526,48.45,77945.06,0.0,0.99134,1e-05,1.72411]
[1779330097561,48.46,77942.04,0.0,0.99132,1e-05,1.72851]
[1779330101590,48.46,77947.56,0.0,0.99135,1e-05,1.72303]
[1779330106625,48.46,77949.41,0.0,0.99135,1e-05,1.72195]
[1779330110652,48.47,77943.01,0.0,0.99131,1e-05,1.73003]
[1779330115688,48.47,77941.24,0.0,0.99129,1e-05,1.73302]
[1779330120727,48.48,77941.19,0.0,0.99128,1e-05,1.73404]
[1779330125761,48.48,77941.17,0.0,0.99128,1e-05,1.735]
[1779330130797,48.49,77942.98,0.0,0.99129,1e-05,1.73384]
[1779330135832,48.49,77942.97,0.0,0.99128,1e-05,1.73472]
[1779330140868,48.5,77943.3,0.0,0.99128,1e-05,1.73519]
[1779330145903,48.5,77943.97,0.0,0.99128,1e-05,1.73527]
[1779330150937,48.5,77946.28,0.0,0.99129,1e-05,1.73352]
[1779330155973,48.51,77946.18,0.0,0.99129,1e-05,1.73328]
[1779330161008,48.52,77952.26,0.0,0.99132,1e-05,1.72782]
[1779330166045,48.54,77952.61,0.0,0.9913,1e-05,1.73126]
[1779330171086,48.54,77948.59,0.0,0.99127,1e-05,1.73668]
[1779330174106,48.54,77942.7,0.0,0.99123,1e-05,1.74387]
[1779330176121,48.54,77937.23,0.0,0.99119,1e-05,1.75042]
[1779330181165,48.55,77935.92,0.0,0.99118,1e-05,1.75262]
[1779330183172,48.55,77929.95,0.0,0.99113,1e-05,1.75975]
[1779330184182,48.55,77924.93,0.0,0.9911,1e-05,1.76565]
[1779330188207,48.55,77923.16,0.0,0.99108,1e-05,1.76814]
[1779330190220,48.55,77943.66,0.0,0.99122,1e-05,1.74483]
[1779330191228,48.55,77983.87,0.0,0.99149,1e-05,1.6996]
[1779330192235,48.55,77985.96,0.0,0.9915,1e-05,1.69749]
[1779330195257,48.56,78018.46,0.0,0.9917,1e-05,1.66224]
[1779330196265,48.56,78028.24,0.0,0.99176,1e-05,1.65184]
[1779330197272,48.56,78029.12,0.0,0.99177,1e-05,1.65119]
[1779330202306,48.57,78029.9,0.0,0.99176,1e-05,1.65185]
[1779330204328,48.57,78020.36,0.0,0.9917,1e-05,1.66316]
[1779330208348,48.58,78012.49,0.0,0.99164,1e-05,1.67264]
[1779330209355,48.58,78001.1,0.0,0.99157,1e-05,1.68573]
[1779330214390,48.59,78001.1,0.0,0.99157,1e-05,1.68575]
[1779330219425,48.59,78001.57,0.0,0.99156,1e-05,1.68649]
[1779330225177,48.6,78003.09,0.0,0.99156,1e-05,1.68606]
[1779330230502,48.61,78000.83,0.0,0.99154,1e-05,1.69007]
[1779330235537,48.61,77996.69,0.0,0.99151,1e-05,1.6959]
[1779330239565,48.62,77999.69,0.0,0.99152,1e-05,1.69353]
[1779330244600,48.63,77997.17,0.0,0.9915,1e-05,1.69756]
[1779330249635,48.63,77997.9,0.0,0.9915,1e-05,1.69796]
[1779330254688,48.64,77997.17,0.0,0.99148,1e-05,1.7]
[1779330256731,48.64,77992.02,0.0,0.99145,1e-05,1.70623]
[1779330261766,48.65,77992.57,0.0,0.99144,1e-05,1.70678]
[1779330266802,48.65,77990.02,0.0,0.99142,1e-05,1.71078]
[1779330271836,48.66,77990.37,0.0,0.99142,1e-05,1.71031]
[1779330276872,48.66,77990.57,0.0,0.99142,1e-05,1.71123]
[1779330281907,48.67,77996.97,0.0,0.99145,1e-05,1.7052]
[1779330282913,48.67,77998.89,0.0,0.99146,1e-05,1.7033]
[1779330287953,48.68,77996.61,0.0,0.99144,1e-05,1.70704]
[1779330292987,48.68,77996.85,0.0,0.99144,1e-05,1.70795]
[1779330298023,48.69,77995.37,0.0,0.99142,1e-05,1.71078]
[1779330300051,48.69,77955.82,0.0,0.99116,1e-05,1.75598]
[1779330301054,48.69,77945.87,0.0,0.99109,1e-05,1.76755]
[1779330302060,48.69,77949.26,0.0,0.99111,1e-05,1.76378]
[1779330304077,48.69,77957.55,0.0,0.99117,1e-05,1.75456]
[1779330306089,48.7,77963.85,0.0,0.99121,1e-05,1.74767]
[1779330309108,48.7,77976.92,0.0,0.99129,1e-05,1.73332]
[1779330310116,48.7,77982.02,0.0,0.99132,1e-05,1.72773]
[1779330312130,48.7,77983.16,0.0,0.99133,1e-05,1.72682]
[1779330317165,48.71,77986.5,0.0,0.99134,1e-05,1.72397]
[1779330320186,48.71,77991.11,0.0,0.99137,1e-05,1.71935]
[1779330325222,48.71,77991.79,0.0,0.99137,1e-05,1.71954]
[1779330330256,48.72,77992.87,0.0,0.99137,1e-05,1.7193]
[1779330335290,48.72,77989.33,0.0,0.99135,1e-05,1.72306]
[1779330340326,48.73,77984.94,0.0,0.99131,1e-05,1.72897]
[1779330345361,48.73,77980.03,0.0,0.99128,1e-05,1.73544]
[1779330350396,48.74,77977.54,0.0,0.99126,1e-05,1.73913]
[1779330355430,48.74,77978.17,0.0,0.99125,1e-05,1.73924]
[1779330360466,48.75,77976.91,0.0,0.99124,1e-05,1.74148]
[1779330365537,48.75,77994.56,0.0,0.99135,1e-05,1.72234]
[1779330366518,48.75,78026.14,0.0,0.99155,1e-05,1.68813]
[1779330367524,48.76,78033.57,0.0,0.9916,1e-05,1.6802]
[1779330372562,48.76,78036.37,0.0,0.99161,1e-05,1.67816]
[1779330377596,48.77,78011.83,0.0,0.99144,1e-05,1.70682]
[1779330382631,48.77,78006.05,0.0,0.9914,1e-05,1.71409]
[1779330387665,48.78,78006.38,0.0,0.9914,1e-05,1.71472]
[1779330392701,48.78,78002.76,0.0,0.99138,1e-05,1.71853]
[1779330397745,48.79,78008.7,0.0,0.99141,1e-05,1.71306]
[1779330404792,48.8,78011.53,0.0,0.99142,1e-05,1.71112]
[1779330410497,48.8,78014.83,0.0,0.99143,1e-05,1.70867]
[1779330415870,48.81,78013.14,0.0,0.99142,1e-05,1.71159]
[1779330420905,48.81,78010.79,0.0,0.9914,1e-05,1.71522]
[1779330426953,48.82,78009.85,0.0,0.99138,1e-05,1.71748]
[1779330431983,48.82,78010.81,0.0,0.99138,1e-05,1.71742]
[1779330436012,48.83,78016.71,0.0,0.99142,1e-05,1.71185]
[1779330438026,48.83,78018.19,0.0,0.99142,1e-05,1.71041]
[1779330441049,48.83,78023.99,0.0,0.99146,1e-05,1.70484]
[1779330446090,48.84,78024.93,0.0,0.99146,1e-05,1.70494]
[1779330451125,48.85,78031.45,0.0,0.9915,1e-05,1.69762]
[1779330452132,48.85,78032.58,0.0,0.9915,1e-05,1.6966]
[1779330455154,48.85,78038.51,0.0,0.99154,1e-05,1.691]
[1779330460189,48.86,78039.22,0.0,0.99154,1e-05,1.69118]
[1779330465224,48.86,78041.94,0.0,0.99155,1e-05,1.68937]
[1779330471266,48.87,78042.87,0.0,0.99154,1e-05,1.68975]
[1779330476301,48.88,78045.75,0.0,0.99156,1e-05,1.68772]
[1779330479322,48.88,78050.92,0.0,0.99158,1e-05,1.68272]
[1779330483350,48.89,78042.63,0.0,0.99153,1e-05,1.693]
[1779330484358,48.89,78035.62,0.0,0.99148,1e-05,1.70076]
[1779330485365,48.89,78036.54,0.0,0.99148,1e-05,1.69995]
[1779330490401,48.89,78036.72,0.0,0.99148,1e-05,1.70078]
[1779330491409,48.89,78024.79,0.0,0.9914,1e-05,1.71444]
[1779330492416,48.9,78018.75,0.0,0.99136,1e-05,1.72136]
[1779330499145,48.9,78017.12,0.0,0.99134,1e-05,1.72422]
[1779330509536,48.91,78013.84,0.0,0.99131,1e-05,1.72962]
[1779330514570,48.91,78012.21,0.0,0.9913,1e-05,1.7311]
[1779330518599,48.92,78007.04,0.0,0.99126,1e-05,1.73777]
[1779330520612,48.92,78001.92,0.0,0.99123,1e-05,1.74372]
[1779330521619,48.92,77999.91,0.0,0.99121,1e-05,1.74629]
[1779330526654,48.92,78001.94,0.0,0.99122,1e-05,1.74456]
[1779330529676,48.93,77997.73,0.0,0.99119,1e-05,1.74974]
[1779330534711,48.93,77994.9,0.0,0.99117,1e-05,1.75367]
[1779330539749,48.93,77995.66,0.0,0.99117,1e-05,1.75339]
[1779330543779,48.93,77991.0,0.0,0.99114,1e-05,1.75915]
[1779330549497,48.94,77989.53,0.0,0.99113,1e-05,1.76132]
[1779330552842,48.94,77984.18,0.0,0.99109,1e-05,1.76771]
[1779330557877,48.94,77982.99,0.0,0.99108,1e-05,1.76949]
[1779330562913,48.94,77982.97,0.0,0.99108,1e-05,1.76997]
[1779330567947,48.94,77980.69,0.0,0.99106,1e-05,1.77292]
[1779330572981,48.95,77980.87,0.0,0.99106,1e-05,1.77174]
[1779330578017,48.95,77981.5,0.0,0.99107,1e-05,1.77133]
[1779330583052,48.95,77984.71,0.0,0.99109,1e-05,1.76798]
[1779330588087,48.95,77987.64,0.0,0.9911,1e-05,1.76501]
[1779330593123,48.95,77988.4,0.0,0.99111,1e-05,1.76453]
[1779330597150,48.95,77981.64,0.0,0.99106,1e-05,1.77266]
[1779330601179,48.96,77987.64,0.0,0.9911,1e-05,1.76607]
[1779330606213,48.96,77989.78,0.0,0.99111,1e-05,1.76401]
[1779330608228,48.96,77997.52,0.0,0.99116,1e-05,1.75536]
[1779330609235,48.96,77998.39,0.0,0.99117,1e-05,1.75447]
[1779330614270,48.96,77996.39,0.0,0.99115,1e-05,1.75712]
[1779330619307,48.96,77994.04,0.0,0.99113,1e-05,1.76034]
[1779330620316,48.96,77985.65,0.0,0.99107,1e-05,1.77001]
[1779330621321,48.96,77977.18,0.0,0.99102,1e-05,1.77986]
[1779330622331,48.96,77969.7,0.0,0.99097,1e-05,1.78847]
[1779330623336,48.96,77956.42,0.0,0.99088,1e-05,1.8039]
[1779330624344,48.97,77950.35,0.0,0.99083,1e-05,1.81099]
[1779330627365,48.97,77958.49,0.0,0.99089,1e-05,1.80152]
[1779330628373,48.97,77957.95,0.0,0.99089,1e-05,1.80216]
[1779330633409,48.97,77960.12,0.0,0.99091,1e-05,1.79849]
[1779330638444,48.97,77960.05,0.0,0.9909,1e-05,1.79869]
[1779330644486,48.97,77960.24,0.0,0.99091,1e-05,1.79856]
[1779330649525,48.97,77960.24,0.0,0.9909,1e-05,1.79866]
[1779330654557,48.97,77963.13,0.0,0.99092,1e-05,1.79539]
[1779330657578,48.97,77972.0,0.0,0.99098,1e-05,1.78525]
[1779330662612,48.97,77975.79,0.0,0.99101,1e-05,1.78109]
[1779330667647,48.97,77970.99,0.0,0.99097,1e-05,1.78679]
[1779330672684,48.97,77971.03,0.0,0.99097,1e-05,1.78689]
[1779330677718,48.97,77970.26,0.0,0.99097,1e-05,1.78793]
[1779330682753,48.97,77968.48,0.0,0.99096,1e-05,1.79013]
[1779330687788,48.97,77967.49,0.0,0.99095,1e-05,1.79142]
[1779330692823,48.97,77964.75,0.0,0.99093,1e-05,1.79346]
[1779330697857,48.97,77964.31,0.0,0.99093,1e-05,1.79408]
[1779330702893,48.97,77967.84,0.0,0.99095,1e-05,1.79013]
[1779330707927,48.98,77967.01,0.0,0.99095,1e-05,1.79119]
[1779330712963,48.98,77965.5,0.0,0.99094,1e-05,1.79304]
[1779330717999,48.98,77966.77,0.0,0.99094,1e-05,1.79166]
[1779330723041,48.98,77968.0,0.0,0.99095,1e-05,1.79035]
[1779330728076,48.98,77970.16,0.0,0.99097,1e-05,1.78794]
[1779330733111,48.98,77969.24,0.0,0.99096,1e-05,1.78912]
[1779330737139,48.98,77960.38,0.0,0.9909,1e-05,1.79945]
[1779330742174,48.98,77958.66,0.0,0.99089,1e-05,1.80146]
[1779330746202,48.98,77953.61,0.0,0.99085,1e-05,1.80793]
[1779330751236,48.98,77954.1,0.0,0.99086,1e-05,1.80609]
[1779330756276,48.98,77954.01,0.0,0.99086,1e-05,1.8062]
[1779330761307,48.98,77954.93,0.0,0.99086,1e-05,1.80515]
[1779330766343,48.99,77954.74,0.0,0.99085,1e-05,1.80782]
[1779330771378,49.0,77954.0,0.0,0.99084,1e-05,1.80991]
[1779330776413,49.0,77953.49,0.0,0.99083,1e-05,1.81052]
[1779330781448,49.0,77954.78,0.0,0.99084,1e-05,1.80905]
[1779330786483,49.0,77953.48,0.0,0.99083,1e-05,1.81062]
[1779330791518,49.0,77954.23,0.0,0.99084,1e-05,1.80979]
[1779330796553,49.0,77954.04,0.0,0.99084,1e-05,1.81007]
[1779330801588,49.0,77955.04,0.0,0.99084,1e-05,1.80897]
[1779330806623,49.0,77955.29,0.0,0.99084,1e-05,1.80877]
[1779330811661,49.0,77979.87,0.0,0.99102,1e-05,1.77921]
[1779330812672,49.0,77986.53,0.0,0.99106,1e-05,1.77158]
[1779330814683,49.0,77986.68,0.0,0.99106,1e-05,1.77156]
[1779330819718,49.01,77986.57,0.0,0.99106,1e-05,1.77218]
[1779330824752,49.01,77984.17,0.0,0.99104,1e-05,1.77524]
[1779330829788,49.01,77986.38,0.0,0.99105,1e-05,1.77308]
[1779330834823,49.01,77989.0,0.0,0.99107,1e-05,1.7705]
[1779330836837,49.01,77983.78,0.0,0.99103,1e-05,1.77672]
[1779330839858,49.01,77978.71,0.0,0.991,1e-05,1.78268]
[1779330843886,49.01,77972.27,0.0,0.99095,1e-05,1.79032]
[1779330844893,49.01,77969.81,0.0,0.99093,1e-05,1.79321]
[1779330849928,49.01,77970.78,0.0,0.99094,1e-05,1.79228]
[1779330854962,49.02,77969.88,0.0,0.99093,1e-05,1.79349]
[1779330859998,49.02,77973.37,0.0,0.99095,1e-05,1.78969]
[1779330862011,49.02,77979.72,0.0,0.991,1e-05,1.78247]
[1779330867047,49.02,77974.01,0.0,0.99096,1e-05,1.78924]
[1779330872083,49.02,77972.33,0.0,0.99095,1e-05,1.79014]
[1779330877118,49.02,77968.91,0.0,0.99093,1e-05,1.79421]
[1779330885888,49.02,77968.15,0.0,0.99092,1e-05,1.79533]
[1779330891216,49.02,77961.72,0.0,0.99088,1e-05,1.80291]
[1779330896251,49.02,77961.28,0.0,0.99087,1e-05,1.80349]
[1779330901286,49.02,77963.31,0.0,0.99089,1e-05,1.80122]
[1779330904306,49.02,77968.23,0.0,0.99092,1e-05,1.79559]
[1779330909342,49.02,77970.92,0.0,0.99094,1e-05,1.7926]
[1779330914376,49.02,77970.4,0.0,0.99093,1e-05,1.7934]
[1779330919413,49.03,77969.34,0.0,0.99092,1e-05,1.79473]
[1779330923441,49.03,77965.32,0.0,0.9909,1e-05,1.79948]
[1779330928477,49.03,77966.41,0.0,0.9909,1e-05,1.79828]
[1779330933513,49.03,77966.79,0.0,0.99091,1e-05,1.79666]
[1779330938547,49.03,77968.23,0.0,0.99092,1e-05,1.79508]
[1779330943582,49.03,77969.32,0.0,0.99093,1e-05,1.79392]
[1779330948617,49.03,77970.3,0.0,0.99093,1e-05,1.79291]
[1779330953652,49.03,77970.31,0.0,0.99093,1e-05,1.79302]
[1779330956673,49.03,77963.62,0.0,0.99089,1e-05,1.80081]
[1779330961709,49.03,77966.0,0.0,0.9909,1e-05,1.79808]
[1779330963722,49.03,77971.63,0.0,0.99094,1e-05,1.7916]
[1779330968757,49.03,77971.02,0.0,0.99094,1e-05,1.79239]
[1779330973792,49.03,77971.23,0.0,0.99094,1e-05,1.79224]
[1779330978828,49.03,77971.14,0.0,0.99094,1e-05,1.79241]
[1779330983863,49.03,77971.58,0.0,0.99094,1e-05,1.79202]
[1779330988898,49.03,77976.76,0.0,0.99097,1e-05,1.78618]
[1779330993932,49.03,77975.47,0.0,0.99097,1e-05,1.78653]
[1779330998967,49.03,77974.83,0.0,0.99096,1e-05,1.78745]
[1779331005012,49.03,77974.77,0.0,0.99096,1e-05,1.78767]
[1779331010047,49.03,77975.78,0.0,0.99097,1e-05,1.78669]
[1779331012060,49.03,77981.16,0.0,0.99101,1e-05,1.78053]
[1779331017102,49.04,77981.9,0.0,0.99101,1e-05,1.77994]
[1779331022130,49.04,77976.94,0.0,0.99097,1e-05,1.78584]
[1779331027166,49.04,77976.31,0.0,0.99097,1e-05,1.78673]
[1779331032200,49.04,77977.36,0.0,0.99098,1e-05,1.78568]
[1779331035221,49.04,77982.9,0.0,0.99101,1e-05,1.77942]
[1779331040256,49.04,77980.18,0.0,0.99099,1e-05,1.78275]
[1779331045291,49.04,77978.43,0.0,0.99098,1e-05,1.78493]
[1779331050327,49.04,77978.15,0.0,0.99098,1e-05,1.78541]
[1779331057088,49.04,77979.36,0.0,0.99099,1e-05,1.78298]
[1779331062414,49.04,77981.61,0.0,0.991,1e-05,1.78057]
[1779331067445,49.04,77982.31,0.0,0.99101,1e-05,1.77998]
[1779331072482,49.05,77982.01,0.0,0.991,1e-05,1.78048]
[1779331077518,49.05,77983.17,0.0,0.99101,1e-05,1.77938]
[1779331082553,49.05,77982.22,0.0,0.991,1e-05,1.7807]
[1779331087590,49.05,77978.67,0.0,0.99098,1e-05,1.78494]
[1779331092623,49.05,77978.37,0.0,0.99098,1e-05,1.78547]
[1779331097659,49.05,77978.46,0.0,0.99098,1e-05,1.78555]
[1779331103717,49.05,77978.84,0.0,0.99098,1e-05,1.78532]
[1779331108752,49.05,77980.21,0.0,0.99098,1e-05,1.7839]
[1779331110767,49.05,77986.26,0.0,0.99103,1e-05,1.77703]
[1779331113790,49.05,77992.53,0.0,0.99107,1e-05,1.76876]
[1779331118823,49.06,77991.79,0.0,0.99107,1e-05,1.77]
[1779331123857,49.06,77993.52,0.0,0.99108,1e-05,1.76837]
[1779331128892,49.06,77994.02,0.0,0.99108,1e-05,1.76808]
[1779331133927,49.06,77994.33,0.0,0.99108,1e-05,1.76816]
[1779331134934,49.06,77999.14,0.0,0.99111,1e-05,1.76276]
[1779331139974,49.06,77999.88,0.0,0.99111,1e-05,1.76236]
[1779331140979,49.06,78010.67,0.0,0.99118,1e-05,1.75021]
[1779331141986,49.06,78016.61,0.0,0.99122,1e-05,1.74362]
[1779331147021,49.07,78018.39,0.0,0.99123,1e-05,1.74223]
[1779331152058,49.07,78017.56,0.0,0.99122,1e-05,1.74366]
[1779331157090,49.07,78017.89,0.0,0.99122,1e-05,1.74404]
[1779331162126,49.08,78016.55,0.0,0.99121,1e-05,1.74604]
[1779331167161,49.08,78017.32,0.0,0.99121,1e-05,1.74592]
[1779331172196,49.08,78014.07,0.0,0.99119,1e-05,1.74896]
[1779331177232,49.09,78005.06,0.0,0.99113,1e-05,1.75974]
[1779331181258,49.09,78000.04,0.0,0.99109,1e-05,1.76582]
[1779331183272,49.09,77992.7,0.0,0.99104,1e-05,1.77435]
[1779331188309,49.09,77989.48,0.0,0.99102,1e-05,1.77838]
[1779331190323,49.09,77976.94,0.0,0.99093,1e-05,1.79291]
[1779331194352,49.09,77982.1,0.0,0.99096,1e-05,1.78709]
[1779331199385,49.09,77980.34,0.0,0.99095,1e-05,1.78933]
[1779331203413,49.09,77983.53,0.0,0.99097,1e-05,1.78584]
[1779331209454,49.1,77982.4,0.0,0.99096,1e-05,1.78747]
[1779331214490,49.1,77981.43,0.0,0.99095,1e-05,1.78882]
[1779331220533,49.1,77980.37,0.0,0.99094,1e-05,1.79045]
[1779331226277,49.1,77977.47,0.0,0.99092,1e-05,1.79409]
[1779331231609,49.1,77977.17,0.0,0.99093,1e-05,1.79353]
[1779331236347,49.1,77974.04,0.0,0.9909,1e-05,1.79741]
[1779331244703,49.1,77973.87,0.0,0.9909,1e-05,1.79793]
[1779331248731,49.11,77969.51,0.0,0.99087,1e-05,1.8031]
[1779331251752,49.11,77959.29,0.0,0.9908,1e-05,1.81502]
[1779331256788,49.11,77964.22,0.0,0.99083,1e-05,1.80924]
[1779331257794,49.11,77964.01,0.0,0.99083,1e-05,1.8095]
[1779331262829,49.11,77961.04,0.0,0.99081,1e-05,1.81299]
[1779331267864,49.11,77960.32,0.0,0.99081,1e-05,1.81381]
[1779331269880,49.11,77956.85,0.0,0.99078,1e-05,1.81784]
[1779331274914,49.11,77959.81,0.0,0.9908,1e-05,1.81432]
[1779331279950,49.1,77957.95,0.0,0.99079,1e-05,1.81641]
[1779331282971,49.1,77952.07,0.0,0.99075,1e-05,1.82323]
[1779331284985,49.1,77948.48,0.0,0.99073,1e-05,1.82734]
[1779331290020,49.1,77948.63,0.0,0.99073,1e-05,1.82704]
[1779331297069,49.1,77949.89,0.0,0.99074,1e-05,1.8241]
[1779331299083,49.1,77954.76,0.0,0.99078,1e-05,1.81839]
[1779331304118,49.1,77954.69,0.0,0.99078,1e-05,1.81844]
[1779331309152,49.1,77949.65,0.0,0.99074,1e-05,1.82429]
[1779331314188,49.1,77943.69,0.0,0.9907,1e-05,1.83122]
[1779331321238,49.1,77943.95,0.0,0.9907,1e-05,1.83077]
[1779331326276,49.1,77942.62,0.0,0.9907,1e-05,1.83224]
[1779331327279,49.1,77937.22,0.0,0.99066,1e-05,1.83857]
[1779331328286,49.1,77931.14,0.0,0.99062,1e-05,1.84571]
[1779331333321,49.1,77931.07,0.0,0.99062,1e-05,1.84564]
[1779331338356,49.1,77931.45,0.0,0.99062,1e-05,1.845]
[1779331341383,49.1,77938.25,0.0,0.99067,1e-05,1.8369]
[1779331347419,49.1,77940.66,0.0,0.99069,1e-05,1.83397]
[1779331349433,49.1,77941.13,0.0,0.99069,1e-05,1.83339]
[1779331353461,49.1,77941.22,0.0,0.9907,1e-05,1.83197]
[1779331358495,49.1,77938.11,0.0,0.99067,1e-05,1.83555]
[1779331362524,49.1,77944.98,0.0,0.99072,1e-05,1.82746]
[1779331367558,49.1,77946.71,0.0,0.99073,1e-05,1.82544]
[1779331372594,49.1,77946.1,0.0,0.99073,1e-05,1.82616]
[1779331378636,49.1,77945.87,0.0,0.99073,1e-05,1.82643]
[1779331383672,49.1,77944.33,0.0,0.99072,1e-05,1.82822]
[1779331387411,49.1,77938.82,0.0,0.99068,1e-05,1.83466]
[1779331392737,49.1,77938.09,0.0,0.99068,1e-05,1.83541]
[1779331397772,49.1,77939.62,0.0,0.99069,1e-05,1.83354]
[1779331407551,49.09,77940.87,0.0,0.9907,1e-05,1.83192]
[1779331412878,49.09,77937.05,0.0,0.99068,1e-05,1.83507]
[1779331417622,49.09,77931.69,0.0,0.99064,1e-05,1.84126]
[1779331423956,49.09,77928.73,0.0,0.99062,1e-05,1.84456]
[1779331428992,49.09,77930.93,0.0,0.99064,1e-05,1.84177]
[1779331434029,49.09,77932.13,0.0,0.99065,1e-05,1.84016]
[1779331439066,49.09,77934.37,0.0,0.99066,1e-05,1.83729]
[1779331444100,49.09,77932.57,0.0,0.99065,1e-05,1.83927]
[1779331450144,49.09,77931.31,0.0,0.99064,1e-05,1.84046]
[1779331455177,49.09,77931.6,0.0,0.99065,1e-05,1.83985]
[1779331460213,49.09,77932.43,0.0,0.99065,1e-05,1.83865]
[1779331465249,49.08,77932.53,0.0,0.99066,1e-05,1.83831]
[1779331470282,49.08,77933.13,0.0,0.99066,1e-05,1.83742]
[1779331478339,49.08,77932.96,0.0,0.99067,1e-05,1.83602]
[1779331483375,49.08,77933.87,0.0,0.99068,1e-05,1.83475]
[1779331489417,49.08,77933.43,0.0,0.99067,1e-05,1.83505]
[1779331494478,49.08,77933.96,0.0,0.99068,1e-05,1.8342]
[1779331495464,49.08,77955.67,0.0,0.99083,1e-05,1.80878]
[1779331496468,49.08,77959.93,0.0,0.99086,1e-05,1.80385]
[1779331497475,49.08,77966.95,0.0,0.99091,1e-05,1.79575]
[1779331501501,49.08,77958.91,0.0,0.99085,1e-05,1.80516]
[1779331503516,49.08,77952.89,0.0,0.99081,1e-05,1.81217]
[1779331508551,49.08,77948.9,0.0,0.99078,1e-05,1.8168]
[1779331514592,49.08,77949.76,0.0,0.99079,1e-05,1.81575]
[1779331519628,49.08,77948.57,0.0,0.99078,1e-05,1.81713]
[1779331520635,49.08,77954.39,0.0,0.99082,1e-05,1.81034]
[1779331521643,49.08,77955.6,0.0,0.99083,1e-05,1.80896]
[1779331526678,49.08,77952.1,0.0,0.9908,1e-05,1.8131]
[1779331531712,49.08,77950.11,0.0,0.9908,1e-05,1.81425]
[1779331536746,49.08,77943.24,0.0,0.99075,1e-05,1.82235]
[1779331541781,49.08,77941.86,0.0,0.99074,1e-05,1.82397]
[1779331547823,49.08,77944.77,0.0,0.99076,1e-05,1.8206]
[1779331552859,49.08,77942.37,0.0,0.99074,1e-05,1.82344]
[1779331557894,49.08,77942.08,0.0,0.99074,1e-05,1.82379]
[1779331560633,49.08,77953.83,0.0,0.99082,1e-05,1.81011]
[1779331566957,49.08,77956.22,0.0,0.99084,1e-05,1.80748]
[1779331573006,49.08,77959.93,0.0,0.99086,1e-05,1.8034]
[1779331576021,49.08,77964.94,0.0,0.99089,1e-05,1.79771]
[1779331581057,49.08,77964.58,0.0,0.99089,1e-05,1.79828]
[1779331588106,49.09,77966.16,0.0,0.9909,1e-05,1.79669]
[1779331596163,49.09,77969.23,0.0,0.99093,1e-05,1.79217]
[1779331600194,49.09,77964.21,0.0,0.99089,1e-05,1.79815]
[1779331601201,49.09,77951.83,0.0,0.99081,1e-05,1.81257]
[1779331602208,49.09,77942.92,0.0,0.99074,1e-05,1.82299]
[1779331604222,49.09,77937.99,0.0,0.99071,1e-05,1.82876]
[1779331609257,49.09,77936.78,0.0,0.9907,1e-05,1.83006]
[1779331612278,49.1,77930.62,0.0,0.99065,1e-05,1.83904]
[1779331614292,49.1,77929.18,0.0,0.99063,1e-05,1.84188]
[1779331618320,49.11,77935.04,0.0,0.99066,1e-05,1.83718]
[1779331623357,49.13,77934.15,0.0,0.99063,1e-05,1.84157]
[1779331628390,49.14,77935.43,0.0,0.99063,1e-05,1.84282]
[1779331634432,49.16,77933.62,0.0,0.9906,1e-05,1.84824]
[1779331639469,49.17,77934.15,0.0,0.99058,1e-05,1.8503]
[1779331644504,49.18,77931.17,0.0,0.99055,1e-05,1.85652]
[1779331647525,49.19,77929.01,0.0,0.99052,1e-05,1.86065]
[1779331653567,49.21,77931.07,0.0,0.99053,1e-05,1.86002]
[1779331658605,49.21,77931.37,0.0,0.99052,1e-05,1.86042]
[1779331664644,49.21,77928.12,0.0,0.9905,1e-05,1.86362]
[1779331669679,49.21,77923.42,0.0,0.99047,1e-05,1.8688]
[1779331675724,49.2,77922.85,0.0,0.99047,1e-05,1.86885]
[1779331681769,49.2,77923.47,0.0,0.99048,1e-05,1.86749]
[1779331686801,49.2,77922.98,0.0,0.99048,1e-05,1.86755]
[1779331693850,49.19,77923.66,0.0,0.99049,1e-05,1.86603]
[1779331698886,49.19,77923.7,0.0,0.99049,1e-05,1.86548]
[1779331703921,49.19,77922.09,0.0,0.99048,1e-05,1.8669]
[1779331708957,49.19,77922.47,0.0,0.99049,1e-05,1.86584]
[1779331710970,49.18,77916.72,0.0,0.99045,1e-05,1.87249]
[1779331716008,49.18,77918.08,0.0,0.99047,1e-05,1.86914]
[1779331721042,49.18,77916.22,0.0,0.99046,1e-05,1.87074]
[1779331727081,49.18,77915.82,0.0,0.99046,1e-05,1.87071]
[1779331732116,49.17,77914.28,0.0,0.99045,1e-05,1.87205]
[1779331739900,49.17,77913.48,0.0,0.99045,1e-05,1.87221]
[1779331745210,49.17,77912.62,0.0,0.99045,1e-05,1.87276]
[1779331750244,49.17,77911.99,0.0,0.99045,1e-05,1.87303]
[1779331755280,49.16,77911.93,0.0,0.99045,1e-05,1.87263]
[1779331760324,49.16,77910.56,0.0,0.99044,1e-05,1.8737]
[1779331765354,49.16,77912.19,0.0,0.99046,1e-05,1.87139]
[1779331770390,49.16,77910.9,0.0,0.99045,1e-05,1.87249]
[1779331776432,49.15,77910.56,0.0,0.99046,1e-05,1.87108]
[1779331781471,49.15,77909.83,0.0,0.99045,1e-05,1.87145]
[1779331786501,49.15,77909.45,0.0,0.99045,1e-05,1.87147]
[1779331791537,49.15,77909.28,0.0,0.99045,1e-05,1.87126]
[1779331796576,49.15,77909.67,0.0,0.99046,1e-05,1.87038]
[1779331801606,49.14,77907.03,0.0,0.99044,1e-05,1.87302]
[1779331806643,49.14,77907.41,0.0,0.99045,1e-05,1.87223]
[1779331811676,49.14,77905.2,0.0,0.99044,1e-05,1.87443]
[1779331816712,49.14,77905.35,0.0,0.99044,1e-05,1.87372]
[1779331823761,49.13,77907.03,0.0,0.99045,1e-05,1.87119]
[1779331828796,49.13,77907.82,0.0,0.99046,1e-05,1.86984]
[1779331833831,49.13,77907.57,0.0,0.99047,1e-05,1.86845]
[1779331840880,49.13,77907.39,0.0,0.99047,1e-05,1.86813]
[1779331848936,49.13,77907.69,0.0,0.99048,1e-05,1.86716]
[1779331853976,49.12,77908.37,0.0,0.99048,1e-05,1.86591]
[1779331855986,49.12,77917.66,0.0,0.99055,1e-05,1.85472]
[1779331856993,49.12,77923.13,0.0,0.99059,1e-05,1.84823]
[1779331858004,49.12,77925.02,0.0,0.9906,1e-05,1.84595]
[1779331863042,49.12,77927.65,0.0,0.99062,1e-05,1.84263]
[1779331868076,49.12,77927.34,0.0,0.99062,1e-05,1.84288]
[1779331874119,49.12,77928.46,0.0,0.99063,1e-05,1.84138]
[1779331880913,49.12,77927.61,0.0,0.99063,1e-05,1.84217]
[1779331886203,49.12,77928.28,0.0,0.99063,1e-05,1.84122]
[1779331887210,49.12,77937.29,0.0,0.99069,1e-05,1.83057]
[1779331888219,49.12,77940.4,0.0,0.99072,1e-05,1.82691]
[1779331894259,49.12,77943.61,0.0,0.99074,1e-05,1.82185]
[1779331897281,49.12,77952.15,0.0,0.9908,1e-05,1.81186]
[1779331898287,49.12,77952.82,0.0,0.99081,1e-05,1.81109]
[1779331903324,49.12,77949.09,0.0,0.99078,1e-05,1.81551]
[1779331904331,49.12,77954.17,0.0,0.99082,1e-05,1.80959]
[1779331905337,49.12,77957.97,0.0,0.99084,1e-05,1.80522]
[1779331911124,49.12,77956.86,0.0,0.99083,1e-05,1.80666]
[1779331916414,49.12,77954.34,0.0,0.99082,1e-05,1.80971]
[1779331921449,49.12,77951.22,0.0,0.99079,1e-05,1.81346]
[1779331926484,49.12,77940.52,0.0,0.99072,1e-05,1.82608]
[1779331927491,49.12,77938.31,0.0,0.9907,1e-05,1.82868]
[1779331932528,49.12,77938.09,0.0,0.9907,1e-05,1.82893]
[1779331937565,49.12,77936.32,0.0,0.99069,1e-05,1.83103]
[1779331940585,49.12,77931.85,0.0,0.99066,1e-05,1.83628]
[1779331945620,49.12,77932.78,0.0,0.99067,1e-05,1.83516]
[1779331950655,49.12,77933.75,0.0,0.99067,1e-05,1.83401]
[1779331955698,49.12,77934.41,0.0,0.99068,1e-05,1.83195]
[1779331960737,49.12,77936.89,0.0,0.9907,1e-05,1.82905]
[1779331965769,49.12,77936.47,0.0,0.9907,1e-05,1.82957]
[1779331970805,49.12,77936.9,0.0,0.9907,1e-05,1.82908]
[1779331975840,49.12,77939.55,0.0,0.99072,1e-05,1.826]
[1779331980875,49.12,77939.75,0.0,0.99072,1e-05,1.82582]
[1779331985909,49.12,77937.72,0.0,0.99071,1e-05,1.82824]
[1779331990945,49.12,77938.35,0.0,0.99071,1e-05,1.82753]
[1779331995980,49.12,77934.72,0.0,0.99068,1e-05,1.83181]
[1779332001017,49.12,77928.2,0.0,0.99064,1e-05,1.83947]
[1779332006052,49.12,77930.43,0.0,0.99065,1e-05,1.83681]
[1779332011087,49.12,77930.43,0.0,0.99066,1e-05,1.83552]
[1779332016122,49.12,77933.57,0.0,0.99068,1e-05,1.83185]
[1779332021157,49.12,77937.7,0.0,0.99071,1e-05,1.82706]
[1779332030220,49.12,77938.61,0.0,0.99072,1e-05,1.82616]
[1779332037269,49.12,77938.27,0.0,0.99071,1e-05,1.82667]
[1779332042303,49.12,77939.53,0.0,0.99072,1e-05,1.82528]
[1779332047338,49.12,77937.7,0.0,0.99071,1e-05,1.82751]
[1779332053381,49.12,77938.64,0.0,0.99071,1e-05,1.82648]
[1779332058415,49.12,77938.15,0.0,0.99071,1e-05,1.82711]
[1779332063451,49.12,77935.86,0.0,0.99069,1e-05,1.82984]
[1779332068489,49.12,77931.41,0.0,0.99066,1e-05,1.8351]
[1779332070238,49.12,77920.03,0.0,0.99058,1e-05,1.84854]
[1779332071508,49.12,77918.09,0.0,0.99058,1e-05,1.84953]
[1779332076542,49.12,77918.58,0.0,0.99058,1e-05,1.8488]
[1779332081577,49.12,77918.35,0.0,0.99058,1e-05,1.84894]
[1779332086627,49.12,77916.03,0.0,0.99056,1e-05,1.85153]
[1779332087634,49.12,77892.13,0.0,0.9904,1e-05,1.88001]
[1779332089648,49.12,77889.47,0.0,0.99038,1e-05,1.88311]
[1779332092674,49.12,77895.99,0.0,0.99042,1e-05,1.875]
[1779332097704,49.12,77894.64,0.0,0.99042,1e-05,1.87621]
[1779332105760,49.11,77897.48,0.0,0.99044,1e-05,1.87207]
[1779332107776,49.11,77907.83,0.0,0.99052,1e-05,1.85953]
[1779332109789,49.11,77908.12,0.0,0.99052,1e-05,1.85903]
[1779332114825,49.11,77908.89,0.0,0.99053,1e-05,1.85772]
[1779332119858,49.11,77908.17,0.0,0.99052,1e-05,1.85827]
[1779332124894,49.11,77908.99,0.0,0.99053,1e-05,1.85699]
[1779332129930,49.11,77909.51,0.0,0.99054,1e-05,1.85608]
[1779332134968,49.11,77910.23,0.0,0.99055,1e-05,1.85369]
[1779332140001,49.1,77914.02,0.0,0.99058,1e-05,1.84894]
[1779332142019,49.1,77919.97,0.0,0.99062,1e-05,1.84182]
[1779332147055,49.1,77918.08,0.0,0.99061,1e-05,1.8439]
[1779332152089,49.1,77917.17,0.0,0.9906,1e-05,1.84481]
[1779332157124,49.1,77912.98,0.0,0.99057,1e-05,1.84958]
[1779332162159,49.1,77912.6,0.0,0.99057,1e-05,1.8498]
[1779332167194,49.1,77920.73,0.0,0.99063,1e-05,1.83992]
[1779332169208,49.1,77922.93,0.0,0.99065,1e-05,1.83725]
[1779332174242,49.1,77921.69,0.0,0.99064,1e-05,1.83855]
[1779332176257,49.1,77915.15,0.0,0.99059,1e-05,1.84622]
[1779332183306,49.1,77915.4,0.0,0.9906,1e-05,1.84559]
[1779332188341,49.09,77916.49,0.0,0.99061,1e-05,1.84408]
[1779332193376,49.09,77917.32,0.0,0.99062,1e-05,1.84159]
[1779332198411,49.09,77918.05,0.0,0.99063,1e-05,1.84051]
[1779332203446,49.09,77912.03,0.0,0.99059,1e-05,1.84743]
[1779332204454,49.09,77907.45,0.0,0.99055,1e-05,1.85282]
[1779332209489,49.09,77902.88,0.0,0.99052,1e-05,1.85793]
[1779332214524,49.09,77905.0,0.0,0.99054,1e-05,1.85505]
[1779332219559,49.09,77907.26,0.0,0.99056,1e-05,1.85205]
[1779332224594,49.08,77907.08,0.0,0.99056,1e-05,1.85198]
[1779332229629,49.08,77913.11,0.0,0.9906,1e-05,1.84457]
[1779332233657,49.08,77913.69,0.0,0.99061,1e-05,1.84372]
[1779332235671,49.08,77919.93,0.0,0.99065,1e-05,1.83627]
[1779332237687,49.08,77920.91,0.0,0.99066,1e-05,1.83508]
[1779332242721,49.08,77920.03,0.0,0.99065,1e-05,1.83598]
[1779332247755,49.08,77921.32,0.0,0.99066,1e-05,1.83433]
[1779332252791,49.08,77921.46,0.0,0.99067,1e-05,1.83276]
[1779332257826,49.08,77923.6,0.0,0.99069,1e-05,1.83011]
[1779332262861,49.08,77924.0,0.0,0.99069,1e-05,1.82952]
[1779332267895,49.08,77924.43,0.0,0.99069,1e-05,1.8289]
[1779332274678,49.08,77925.87,0.0,0.99071,1e-05,1.82703]
[1779332279980,49.08,77925.87,0.0,0.99071,1e-05,1.82689]
[1779332285015,49.08,77924.06,0.0,0.99069,1e-05,1.8289]
[1779332290051,49.08,77920.94,0.0,0.99067,1e-05,1.83243]
[1779332295086,49.08,77921.78,0.0,0.99068,1e-05,1.83128]
[1779332301128,49.07,77922.15,0.0,0.99068,1e-05,1.83066]
[1779332306162,49.07,77922.34,0.0,0.99069,1e-05,1.83029]
[1779332311203,49.07,77922.13,0.0,0.99069,1e-05,1.82911]
[1779332316238,49.07,77924.08,0.0,0.99071,1e-05,1.82668]
[1779332321276,49.07,77924.85,0.0,0.99071,1e-05,1.82565]
[1779332332353,49.07,77924.14,0.0,0.99071,1e-05,1.82621]
[1779332337389,49.07,77923.98,0.0,0.99071,1e-05,1.8263]
[1779332342422,49.07,77923.69,0.0,0.99071,1e-05,1.82652]
[1779332347458,49.07,77925.11,0.0,0.99072,1e-05,1.82473]
[1779332355245,49.07,77924.72,0.0,0.99072,1e-05,1.825]
[1779332360550,49.07,77924.94,0.0,0.99072,1e-05,1.82464]
[1779332365584,49.07,77920.84,0.0,0.99069,1e-05,1.82935]
[1779332371626,49.07,77920.26,0.0,0.99069,1e-05,1.82857]
[1779332376662,49.06,77920.88,0.0,0.9907,1e-05,1.82769]
[1779332381695,49.06,77920.87,0.0,0.9907,1e-05,1.82757]
[1779332385456,49.06,77914.39,0.0,0.99065,1e-05,1.83509]
[1779332390758,49.06,77915.37,0.0,0.99066,1e-05,1.83375]
[1779332395526,49.06,77909.53,0.0,0.99062,1e-05,1.84047]
[1779332397808,49.06,77902.22,0.0,0.99057,1e-05,1.84906]
[1779332398815,49.06,77898.54,0.0,0.99055,1e-05,1.85338]
[1779332403850,49.06,77896.98,0.0,0.99054,1e-05,1.85494]
[1779332408885,49.06,77897.75,0.0,0.99054,1e-05,1.85368]
[1779332415666,49.06,77898.39,0.0,0.99055,1e-05,1.85243]
[1779332420968,49.05,77899.2,0.0,0.99056,1e-05,1.8511]
[1779332426004,49.05,77908.61,0.0,0.99063,1e-05,1.83959]
[1779332428019,49.05,77912.86,0.0,0.99066,1e-05,1.83446]
[1779332432048,49.05,77913.59,0.0,0.99067,1e-05,1.83216]
[1779332437082,49.05,77912.52,0.0,0.99066,1e-05,1.83325]
[1779332442119,49.05,77912.8,0.0,0.99067,1e-05,1.83276]
[1779332447154,49.05,77916.58,0.0,0.99069,1e-05,1.82819]
[1779332452190,49.05,77917.07,0.0,0.9907,1e-05,1.82753]
[1779332457224,49.05,77917.91,0.0,0.9907,1e-05,1.82644]
[1779332462260,49.05,77918.9,0.0,0.99071,1e-05,1.82519]
[1779332463266,49.05,77906.65,0.0,0.99063,1e-05,1.83958]
[1779332464275,49.05,77900.84,0.0,0.99059,1e-05,1.84642]
[1779332469309,49.04,77900.81,0.0,0.99059,1e-05,1.84614]
[1779332474344,49.04,77901.26,0.0,0.99059,1e-05,1.84531]
[1779332479379,49.04,77901.38,0.0,0.99059,1e-05,1.84486]
[1779332484413,49.04,77901.8,0.0,0.9906,1e-05,1.84406]
[1779332489449,49.04,77901.64,0.0,0.9906,1e-05,1.84395]
[1779332494484,49.04,77901.59,0.0,0.99061,1e-05,1.84243]
[1779332499520,49.04,77902.51,0.0,0.99062,1e-05,1.84106]
[1779332504554,49.03,77907.27,0.0,0.99065,1e-05,1.83516]
[1779332510597,49.03,77910.83,0.0,0.99068,1e-05,1.83074]
[1779332515630,49.03,77912.29,0.0,0.99069,1e-05,1.82888]
[1779332521674,49.03,77910.11,0.0,0.99067,1e-05,1.83131]
[1779332526708,49.03,77909.41,0.0,0.99067,1e-05,1.83202]
[1779332533756,49.03,77909.14,0.0,0.99067,1e-05,1.8322]
[1779332538792,49.03,77908.62,0.0,0.99067,1e-05,1.83273]
[1779332540806,49.03,77918.21,0.0,0.99073,1e-05,1.82141]
[1779332541812,49.03,77920.65,0.0,0.99075,1e-05,1.81855]
[1779332546851,49.03,77919.77,0.0,0.99074,1e-05,1.81961]
[1779332551883,49.03,77919.05,0.0,0.99074,1e-05,1.81923]
[1779332557924,49.03,77917.79,0.0,0.99073,1e-05,1.82076]
[1779332561953,49.03,77895.17,0.0,0.99058,1e-05,1.84749]
[1779332562960,49.03,77893.71,0.0,0.99057,1e-05,1.84919]
[1779332566765,49.03,77902.49,0.0,0.99063,1e-05,1.83859]
[1779332569786,49.03,77903.58,0.0,0.99064,1e-05,1.83722]
[1779332575044,49.03,77904.31,0.0,0.99064,1e-05,1.83623]
[1779332580079,49.03,77905.35,0.0,0.99065,1e-05,1.83489]
[1779332582092,49.03,77910.56,0.0,0.99069,1e-05,1.8287]
[1779332583100,49.03,77913.47,0.0,0.99071,1e-05,1.82527]
[1779332585113,49.03,77917.86,0.0,0.99074,1e-05,1.82012]
[1779332590149,49.03,77916.14,0.0,0.99073,1e-05,1.82217]
[1779332596190,49.03,77914.96,0.0,0.99072,1e-05,1.8236]
[1779332601226,49.03,77914.15,0.0,0.99071,1e-05,1.82458]
[1779332606260,49.03,77912.53,0.0,0.9907,1e-05,1.82651]
[1779332611296,49.03,77911.88,0.0,0.9907,1e-05,1.82602]
[1779332616337,49.03,77912.61,0.0,0.99071,1e-05,1.8252]
[1779332621374,49.03,77914.08,0.0,0.99072,1e-05,1.8235]
[1779332627415,49.04,77913.32,0.0,0.9907,1e-05,1.82623]
[1779332632450,49.05,77911.39,0.0,0.99067,1e-05,1.83151]
[1779332638494,49.07,77909.16,0.0,0.99063,1e-05,1.83768]
[1779332643528,49.18,77909.21,0.0,0.9905,1e-05,1.86084]
[1779332648562,49.31,77909.44,0.0,0.99035,1e-05,1.88652]
[1779332653598,49.43,77909.91,0.0,0.99021,1e-05,1.90952]
[1779332659640,49.55,77910.46,0.0,0.99007,1e-05,1.93412]
[1779332667695,49.58,77911.84,0.0,0.99004,1e-05,1.93895]
[1779332672730,49.59,77916.15,0.0,0.99007,1e-05,1.93468]
[1779332678774,49.52,77916.04,0.0,0.99015,1e-05,1.92082]
[1779332683809,49.49,77913.76,0.0,0.99017,1e-05,1.91671]
[1779332690640,49.48,77913.47,0.0,0.99018,1e-05,1.91564]
[1779332694894,49.48,77901.13,0.0,0.99009,1e-05,1.93005]
[1779332695898,49.48,77894.85,0.0,0.99005,1e-05,1.93731]
[1779332696901,49.48,77889.89,0.0,0.99001,1e-05,1.9429]
[1779332701936,49.47,77888.04,0.0,0.99001,1e-05,1.94391]
[1779332710792,49.46,77893.01,0.0,0.99006,1e-05,1.93563]
[1779332716031,49.45,77893.01,0.0,0.99006,1e-05,1.93443]
[1779332719055,49.45,77901.95,0.0,0.99013,1e-05,1.92282]
[1779332722076,49.45,77907.05,0.0,0.99017,1e-05,1.91597]
[1779332727111,49.44,77909.27,0.0,0.9902,1e-05,1.91223]
[1779332732146,49.44,77909.69,0.0,0.99021,1e-05,1.90935]
[1779332738191,49.43,77912.2,0.0,0.99024,1e-05,1.90509]
[1779332743226,49.43,77914.23,0.0,0.99026,1e-05,1.90163]
[1779332748261,49.42,77919.21,0.0,0.9903,1e-05,1.89467]
[1779332754302,49.42,77919.88,0.0,0.99031,1e-05,1.89275]
[1779332759339,49.41,77920.29,0.0,0.99032,1e-05,1.89134]
[1779332764373,49.41,77920.2,0.0,0.99032,1e-05,1.89054]
[1779332769408,49.4,77915.91,0.0,0.9903,1e-05,1.8948]
[1779332781290,49.39,77913.25,0.0,0.99029,1e-05,1.89587]
[1779332788541,49.39,77908.9,0.0,0.99027,1e-05,1.89989]
[1779332801717,49.38,77904.33,0.0,0.99025,1e-05,1.90187]
[1779332802646,49.37,77927.96,0.0,0.99043,1e-05,1.87332]
[1779332803654,49.37,77938.39,0.0,0.9905,1e-05,1.86079]
[1779332804660,49.37,77945.39,0.0,0.99055,1e-05,1.85241]
[1779332805667,49.37,77940.13,0.0,0.99051,1e-05,1.85855]
[1779332807681,49.37,77937.58,0.0,0.9905,1e-05,1.8614]
[1779332811708,49.37,77932.44,0.0,0.99046,1e-05,1.86711]
[1779332817754,49.37,77932.69,0.0,0.99047,1e-05,1.86616]
[1779332824802,49.36,77935.65,0.0,0.99049,1e-05,1.86194]
[1779332829843,49.36,77935.19,0.0,0.99049,1e-05,1.862]
[1779332834881,49.36,77932.52,0.0,0.99048,1e-05,1.86456]
[1779332839911,49.36,77930.35,0.0,0.99046,1e-05,1.86661]
[1779332844947,49.35,77927.44,0.0,0.99045,1e-05,1.86954]
[1779332849981,49.35,77928.42,0.0,0.99046,1e-05,1.86779]
[1779332855017,49.35,77929.53,0.0,0.99047,1e-05,1.86462]
[1779332860051,49.34,77929.48,0.0,0.99048,1e-05,1.86413]
[1779332867100,49.34,77931.01,0.0,0.99049,1e-05,1.86157]
[1779332871128,49.34,77925.94,0.0,0.99046,1e-05,1.86718]
[1779332876163,49.34,77920.77,0.0,0.99043,1e-05,1.87278]
[1779332878178,49.34,77909.15,0.0,0.99034,1e-05,1.88644]
[1779332880199,49.32,77904.95,0.0,0.99033,1e-05,1.8885]
[1779332885238,49.31,77907.4,0.0,0.99036,1e-05,1.88351]
[1779332892072,49.31,77909.71,0.0,0.99038,1e-05,1.87971]
[1779332896305,49.3,77903.16,0.0,0.99034,1e-05,1.88696]
[1779332899325,49.3,77895.52,0.0,0.99029,1e-05,1.89567]
[1779332904363,49.3,77893.26,0.0,0.99028,1e-05,1.89752]
[1779332909397,49.29,77889.22,0.0,0.99025,1e-05,1.90152]
[1779332912215,49.29,77871.58,0.0,0.99013,1e-05,1.92106]
[1779332917458,49.28,77871.36,0.0,0.99014,1e-05,1.92027]
[1779332923500,49.28,77873.37,0.0,0.99016,1e-05,1.91661]
[1779332928536,49.28,77876.5,0.0,0.99019,1e-05,1.91244]
[1779332933571,49.27,77878.98,0.0,0.99021,1e-05,1.90849]
[1779332938608,49.27,77881.87,0.0,0.99024,1e-05,1.90408]
[1779332943660,49.26,77879.8,0.0,0.99023,1e-05,1.90572]
[1779332948695,49.26,77880.53,0.0,0.99024,1e-05,1.90397]
[1779332953730,49.25,77880.02,0.0,0.99024,1e-05,1.90372]
[1779332956751,49.25,77885.2,0.0,0.99028,1e-05,1.89693]
[1779332960779,49.25,77888.19,0.0,0.9903,1e-05,1.89269]
[1779332966823,49.24,77890.21,0.0,0.99032,1e-05,1.88937]
[1779332971856,49.24,77888.77,0.0,0.99032,1e-05,1.88907]
[1779332976892,49.24,77889.04,0.0,0.99033,1e-05,1.88803]
[1779332981926,49.23,77891.98,0.0,0.99036,1e-05,1.88379]
[1779332989992,49.23,77892.97,0.0,0.99037,1e-05,1.88154]
[1779332992001,49.23,77905.26,0.0,0.99045,1e-05,1.86776]
[1779332993008,49.24,77909.46,0.0,0.99048,1e-05,1.86325]
[1779332998045,49.25,77912.24,0.0,0.99048,1e-05,1.86246]
[1779333003092,49.26,77912.6,0.0,0.99047,1e-05,1.86453]
[1779333008116,49.26,77917.01,0.0,0.9905,1e-05,1.85993]
[1779333013153,49.26,77917.37,0.0,0.9905,1e-05,1.85884]
[1779333018188,49.26,77915.42,0.0,0.99049,1e-05,1.86059]
[1779333026241,49.25,77916.26,0.0,0.99051,1e-05,1.85867]
[1779333031277,49.25,77914.52,0.0,0.9905,1e-05,1.85887]
[1779333036311,49.25,77915.71,0.0,0.99051,1e-05,1.85685]
[1779333043139,49.24,77917.92,0.0,0.99053,1e-05,1.85353]
[1779333048397,49.24,77918.18,0.0,0.99054,1e-05,1.85254]
[1779333053433,49.24,77918.71,0.0,0.99055,1e-05,1.85135]
[1779333058468,49.24,77918.37,0.0,0.99055,1e-05,1.8512]
[1779333063502,49.23,77919.64,0.0,0.99056,1e-05,1.84915]
[1779333069544,49.23,77920.85,0.0,0.99057,1e-05,1.84709]
[1779333077600,49.23,77920.84,0.0,0.99058,1e-05,1.84628]
[1779333084649,49.22,77921.01,0.0,0.99058,1e-05,1.84536]
[1779333091697,49.22,77921.1,0.0,0.99059,1e-05,1.84327]
[1779333096732,49.22,77920.98,0.0,0.9906,1e-05,1.84292]
[1779333101767,49.21,77921.01,0.0,0.9906,1e-05,1.8424]
[1779333109605,49.21,77921.16,0.0,0.9906,1e-05,1.84146]
[1779333115865,49.21,77921.61,0.0,0.99061,1e-05,1.84037]
[1779333120900,49.2,77921.84,0.0,0.99062,1e-05,1.83964]
[1779333125942,49.2,77921.36,0.0,0.99061,1e-05,1.83975]
[1779333130977,49.2,77920.67,0.0,0.99061,1e-05,1.8401]
[1779333136022,49.2,77920.72,0.0,0.99062,1e-05,1.83958]
[1779333141053,49.2,77922.47,0.0,0.99063,1e-05,1.83708]
[1779333146089,49.19,77921.93,0.0,0.99063,1e-05,1.83729]
[1779333154145,49.19,77923.59,0.0,0.99065,1e-05,1.83342]
[1779333159179,49.19,77922.49,0.0,0.99064,1e-05,1.83433]
[1779333164215,49.19,77922.63,0.0,0.99065,1e-05,1.83379]
[1779333169250,49.19,77927.3,0.0,0.99068,1e-05,1.82793]
[1779333171264,49.18,77935.28,0.0,0.99074,1e-05,1.81845]
[1779333172271,49.18,77935.33,0.0,0.99074,1e-05,1.81835]
[1779333177306,49.18,77933.15,0.0,0.99073,1e-05,1.82072]
[1779333182340,49.18,77933.29,0.0,0.99073,1e-05,1.82036]
[1779333187376,49.18,77933.5,0.0,0.99073,1e-05,1.81997]
[1779333192411,49.18,77935.83,0.0,0.99074,1e-05,1.81775]
[1779333197448,49.18,77934.65,0.0,0.99074,1e-05,1.81904]
[1779333203488,49.18,77934.08,0.0,0.99073,1e-05,1.81962]
[1779333208522,49.18,77930.35,0.0,0.99071,1e-05,1.82391]
[1779333213558,49.18,77929.7,0.0,0.99071,1e-05,1.82331]
[1779333218592,49.18,77929.01,0.0,0.9907,1e-05,1.82405]
[1779333224634,49.18,77927.74,0.0,0.9907,1e-05,1.82545]
[1779333230452,49.18,77920.87,0.0,0.99065,1e-05,1.83342]
[1779333234705,49.18,77906.73,0.0,0.99055,1e-05,1.84999]
[1779333235712,49.18,77901.3,0.0,0.99051,1e-05,1.85637]
[1779333240748,49.19,77900.87,0.0,0.99049,1e-05,1.85953]
[1779333245781,49.21,77898.9,0.0,0.99046,1e-05,1.86448]
[1779333250817,49.22,77897.58,0.0,0.99044,1e-05,1.86863]
[1779333255852,49.23,77895.02,0.0,0.99041,1e-05,1.87422]
[1779333260892,49.24,77892.07,0.0,0.99037,1e-05,1.88024]
[1779333265925,49.25,77890.63,0.0,0.99035,1e-05,1.88442]
[1779333270959,49.27,77888.45,0.0,0.99032,1e-05,1.88945]
[1779333275997,49.28,77885.12,0.0,0.99029,1e-05,1.89452]
[1779333281030,49.29,77885.21,0.0,0.99027,1e-05,1.89673]
[1779333286066,49.3,77885.17,0.0,0.99026,1e-05,1.89908]
[1779333291101,49.31,77884.78,0.0,0.99024,1e-05,1.90183]
[1779333298150,49.33,77885.61,0.0,0.99023,1e-05,1.90398]
[1779333305198,49.34,77885.34,0.0,0.99021,1e-05,1.90742]
[1779333308221,49.35,77879.62,0.0,0.99016,1e-05,1.91569]
[1779333313254,49.36,77879.53,0.0,0.99015,1e-05,1.91793]
[1779333320086,49.37,77880.19,0.0,0.99013,1e-05,1.92007]
[1779333325339,49.38,77881.3,0.0,0.99013,1e-05,1.9208]
[1779333332387,49.4,77882.38,0.0,0.99013,1e-05,1.92107]
[1779333337423,49.41,77882.46,0.0,0.99012,1e-05,1.92304]
[1779333342461,49.42,77882.37,0.0,0.9901,1e-05,1.9256]
[1779333348502,49.43,77883.89,0.0,0.9901,1e-05,1.92618]
[1779333355552,49.44,77883.11,0.0,0.99008,1e-05,1.92995]
[1779333361594,49.46,77883.05,0.0,0.99006,1e-05,1.9324]
[1779333366628,49.46,77884.33,0.0,0.99006,1e-05,1.9328]
[1779333371664,49.47,77887.43,0.0,0.99007,1e-05,1.931]
[1779333375693,49.48,77878.42,0.0,0.98999,1e-05,1.94358]
[1779333380728,49.49,77876.12,0.0,0.98997,1e-05,1.94824]
[1779333385762,49.5,77879.32,0.0,0.98998,1e-05,1.94614]
[1779333390798,49.51,77879.99,0.0,0.98997,1e-05,1.94714]
[1779333395832,49.52,77880.24,0.0,0.98997,1e-05,1.94733]
[1779333400868,49.53,77877.74,0.0,0.98994,1e-05,1.95219]
[1779333405904,49.53,77878.6,0.0,0.98994,1e-05,1.95289]
[1779333406911,49.54,77869.87,0.0,0.98987,1e-05,1.96401]
[1779333407916,49.54,77865.14,0.0,0.98983,1e-05,1.97019]
[1779333414966,49.55,77866.17,0.0,0.98983,1e-05,1.97113]
[1779333420001,49.56,77869.15,0.0,0.98984,1e-05,1.969]
[1779333425037,49.56,77872.52,0.0,0.98986,1e-05,1.96638]
[1779333430861,49.57,77874.32,0.0,0.98986,1e-05,1.96601]
[1779333436112,49.58,77877.62,0.0,0.98988,1e-05,1.96347]
[1779333443162,49.59,77878.0,0.0,0.98987,1e-05,1.96515]
[1779333448211,49.6,77879.66,0.0,0.98987,1e-05,1.96461]
[1779333450225,49.6,77873.01,0.0,0.98982,1e-05,1.97345]
[1779333451232,49.6,77872.03,0.0,0.98981,1e-05,1.97361]
[1779333456267,49.61,77872.84,0.0,0.98981,1e-05,1.97402]
[1779333461301,49.61,77874.49,0.0,0.98982,1e-05,1.9734]
[1779333466337,49.62,77865.41,0.0,0.98974,1e-05,1.98611]
[1779333467343,49.62,77863.51,0.0,0.98972,1e-05,1.98874]
[1779333472379,49.63,77864.36,0.0,0.98972,1e-05,1.98896]
[1779333478421,49.64,77863.46,0.0,0.98971,1e-05,1.99162]
[1779333483457,49.64,77866.75,0.0,0.98972,1e-05,1.98878]
[1779333488491,49.65,77865.98,0.0,0.98971,1e-05,1.99103]
[1779333494533,49.65,77865.09,0.0,0.98969,1e-05,1.99369]
[1779333499567,49.66,77867.66,0.0,0.98971,1e-05,1.99179]
[1779333504603,49.67,77867.29,0.0,0.98969,1e-05,1.99356]
[1779333509638,49.67,77867.81,0.0,0.98969,1e-05,1.99445]
[1779333514673,49.68,77868.77,0.0,0.9897,1e-05,1.99318]
[1779333521722,49.69,77873.3,0.0,0.98972,1e-05,1.98939]
[1779333526757,49.7,77874.62,0.0,0.98972,1e-05,1.98907]
[1779333531793,49.7,77876.75,0.0,0.98973,1e-05,1.98774]
[1779333536827,49.71,77879.74,0.0,0.98974,1e-05,1.98539]
[1779333541863,49.72,77883.0,0.0,0.98976,1e-05,1.98272]
[1779333546897,49.72,77880.03,0.0,0.98973,1e-05,1.9878]
[1779333551715,49.73,77886.64,0.0,0.98977,1e-05,1.98099]
[1779333556967,49.74,77883.36,0.0,0.98974,1e-05,1.9865]
[1779333563009,49.74,77882.84,0.0,0.98972,1e-05,1.98884]
[1779333569052,49.75,77880.55,0.0,0.9897,1e-05,1.99338]
[1779333574087,49.76,77877.01,0.0,0.98967,1e-05,1.99783]
[1779333579122,49.76,77875.98,0.0,0.98965,1e-05,2.00049]
[1779333584156,49.77,77876.49,0.0,0.98965,1e-05,2.00123]
[1779333589192,49.78,77877.18,0.0,0.98965,1e-05,2.00172]
[1779333594226,49.78,77881.19,0.0,0.98967,1e-05,1.99807]
[1779333599261,49.79,77882.05,0.0,0.98967,1e-05,1.99836]
[1779333605307,49.8,77886.66,0.0,0.98969,1e-05,1.99421]
[1779333610349,49.8,77886.03,0.0,0.98968,1e-05,1.99638]
[1779333615384,49.81,77884.19,0.0,0.98966,1e-05,2.0]
[1779333620421,49.82,77884.49,0.0,0.98965,1e-05,2.00095]
[1779333626461,49.82,77885.28,0.0,0.98965,1e-05,2.00155]
[1779333631498,49.83,77891.12,0.0,0.98969,1e-05,1.99422]
[1779333633516,49.83,77898.57,0.0,0.98974,1e-05,1.98551]
[1779333636536,49.84,77900.94,0.0,0.98976,1e-05,1.98343]
[1779333641569,49.84,77898.24,0.0,0.98973,1e-05,1.98823]
[1779333646603,49.85,77901.74,0.0,0.98974,1e-05,1.98532]
[1779333651639,49.86,77900.47,0.0,0.98973,1e-05,1.98835]
[1779333655667,49.86,77908.67,0.0,0.98978,1e-05,1.97934]
[1779333660702,49.87,77914.7,0.0,0.98982,1e-05,1.97338]
[1779333662719,49.87,77919.77,0.0,0.98985,1e-05,1.96773]
[1779333667752,49.88,77924.9,0.0,0.98988,1e-05,1.96295]
[1779333672788,49.89,77929.81,0.0,0.98991,1e-05,1.95844]
[1779333677823,49.9,77935.23,0.0,0.98994,1e-05,1.95366]
[1779333682858,49.91,77935.52,0.0,0.98993,1e-05,1.95488]
[1779333687893,49.91,77937.44,0.0,0.98993,1e-05,1.95413]
[1779333692929,49.92,77934.84,0.0,0.98991,1e-05,1.95757]
[1779333697964,49.93,77936.46,0.0,0.98992,1e-05,1.95719]
[1779333705016,49.94,77935.28,0.0,0.98989,1e-05,1.9609]
[1779333710051,49.95,77935.55,0.0,0.98989,1e-05,1.96218]
[1779333715086,49.95,77937.95,0.0,0.98989,1e-05,1.96084]
[1779333718106,49.96,77943.42,0.0,0.98993,1e-05,1.9551]
[1779333721128,49.96,77948.99,0.0,0.98996,1e-05,1.94928]
[1779333726162,49.97,77950.76,0.0,0.98997,1e-05,1.94875]
[1779333731197,49.98,77952.11,0.0,0.98997,1e-05,1.94873]
[1779333736233,49.99,77955.41,0.0,0.98998,1e-05,1.94632]
[1779333741268,50.02,77956.47,0.0,0.98995,1e-05,1.95246]
[1779333749325,50.04,77955.84,0.0,0.98993,1e-05,1.95572]
[1779333756374,50.05,77954.42,0.0,0.98991,1e-05,1.95827]
[1779333761408,50.05,77953.61,0.0,0.9899,1e-05,1.96079]
[1779333769464,50.07,77954.81,0.0,0.98989,1e-05,1.96177]
[1779333774502,50.07,77958.53,0.0,0.98991,1e-05,1.95874]
[1779333780543,50.08,77958.24,0.0,0.98989,1e-05,1.96093]
[1779333785577,50.09,77956.43,0.0,0.98987,1e-05,1.96466]
[1779333790611,50.1,77957.82,0.0,0.98987,1e-05,1.96447]
[1779333791619,50.1,77963.04,0.0,0.98991,1e-05,1.95839]
[1779333792633,50.1,77968.5,0.0,0.98995,1e-05,1.95205]
[1779333794640,50.1,77969.52,0.0,0.98995,1e-05,1.95145]
[1779333797665,50.11,77976.67,0.0,0.99,1e-05,1.94373]
[1779333800687,50.15,77977.69,0.0,0.98995,1e-05,1.95226]
[1779333806728,50.2,77980.31,0.0,0.98991,1e-05,1.95934]
[1779333811763,50.24,77979.01,0.0,0.98986,1e-05,1.96634]
[1779333816797,50.24,77978.86,0.0,0.98986,1e-05,1.96795]
[1779333819818,50.25,77970.93,0.0,0.98979,1e-05,1.97849]
[1779333821833,50.25,77967.77,0.0,0.98977,1e-05,1.9829]
[1779333827874,50.26,77967.39,0.0,0.98975,1e-05,1.98488]
[1779333833917,50.26,77966.44,0.0,0.98974,1e-05,1.98754]
[1779333834924,50.27,77955.52,0.0,0.98965,1e-05,2.00127]
[1779333835931,50.27,77955.5,0.0,0.98965,1e-05,2.00151]
[1779333840965,50.27,77955.58,0.0,0.98965,1e-05,2.00273]
[1779333846001,50.28,77955.19,0.0,0.98964,1e-05,2.0043]
[1779333851038,50.28,77955.54,0.0,0.98963,1e-05,2.00496]
[1779333856072,50.29,77955.01,0.0,0.98962,1e-05,2.00669]
[1779333861107,50.29,77953.95,0.0,0.98961,1e-05,2.00907]
[1779333866141,50.3,77953.65,0.0,0.9896,1e-05,2.01048]
[1779333872184,50.3,77953.78,0.0,0.9896,1e-05,2.01021]
[1779333877219,50.31,77953.49,0.0,0.98959,1e-05,2.01162]
[1779333882255,50.31,77953.98,0.0,0.98959,1e-05,2.01206]
[1779333887289,50.32,77953.9,0.0,0.98958,1e-05,2.01321]
[1779333892324,50.32,77953.94,0.0,0.98958,1e-05,2.01419]
[1779333897359,50.33,77954.17,0.0,0.98957,1e-05,2.01494]
[1779333902393,50.33,77950.34,0.0,0.98954,1e-05,2.02071]
[1779333910451,50.34,77949.15,0.0,0.98952,1e-05,2.02373]
[1779333912465,50.34,77954.54,0.0,0.98956,1e-05,2.0174]
[1779333916497,50.35,77959.85,0.0,0.98959,1e-05,2.01163]
[1779333921531,50.35,77958.4,0.0,0.98958,1e-05,2.01447]
[1779333926566,50.36,77963.64,0.0,0.98961,1e-05,2.00901]
[1779333931604,50.36,77963.11,0.0,0.98961,1e-05,2.00936]
[1779333936638,50.37,77959.28,0.0,0.98957,1e-05,2.01513]
[1779333941676,50.37,77958.03,0.0,0.98956,1e-05,2.01768]
[1779333942680,50.37,77950.37,0.0,0.9895,1e-05,2.02742]
[1779333943687,50.37,77949.31,0.0,0.98949,1e-05,2.02892]
[1779333948722,50.38,77950.72,0.0,0.98949,1e-05,2.02805]
[1779333953757,50.38,77952.3,0.0,0.9895,1e-05,2.02698]
[1779333958791,50.39,77952.67,0.0,0.9895,1e-05,2.02743]
[1779333963827,50.39,77952.74,0.0,0.98949,1e-05,2.02825]
[1779333968862,50.4,77952.43,0.0,0.98948,1e-05,2.02954]
[1779333973896,50.4,77952.17,0.0,0.98948,1e-05,2.03075]
[1779333978953,50.4,77950.55,0.0,0.98946,1e-05,2.03365]
[1779333985879,50.41,77949.93,0.0,0.98945,1e-05,2.03554]
[1779333991044,50.41,77949.94,0.0,0.98945,1e-05,2.03492]
[1779333996082,50.42,77954.66,0.0,0.98948,1e-05,2.02977]
[1779334001117,50.42,77955.74,0.0,0.98948,1e-05,2.02932]
[1779334006152,50.42,77954.79,0.0,0.98947,1e-05,2.03123]
[1779334011187,50.43,77957.88,0.0,0.98949,1e-05,2.02797]
[1779334017229,50.43,77957.73,0.0,0.98949,1e-05,2.02921]
[1779334022263,50.44,77963.69,0.0,0.98953,1e-05,2.02257]
[1779334027298,50.44,77968.07,0.0,0.98955,1e-05,2.01797]
[1779334032334,50.44,77970.47,0.0,0.98957,1e-05,2.01587]
[1779334037368,50.45,77972.21,0.0,0.98957,1e-05,2.01461]
[1779334042404,50.45,77969.5,0.0,0.98955,1e-05,2.01887]
[1779334047438,50.46,77969.43,0.0,0.98954,1e-05,2.01982]
[1779334052473,50.46,77973.91,0.0,0.98958,1e-05,2.01379]
[1779334057512,50.47,77973.17,0.0,0.98957,1e-05,2.01562]
[1779334062544,50.47,77972.94,0.0,0.98956,1e-05,2.01681]
[1779334067578,50.47,77977.95,0.0,0.98959,1e-05,2.01154]
[1779334072613,50.48,77978.47,0.0,0.98959,1e-05,2.01184]
[1779334079662,50.49,77979.54,0.0,0.98959,1e-05,2.01188]
[1779334084697,50.49,77978.59,0.0,0.98958,1e-05,2.01403]
[1779334089732,50.49,77977.54,0.0,0.98956,1e-05,2.01631]
[1779334094767,50.5,77977.8,0.0,0.98956,1e-05,2.01694]
[1779334099804,50.5,77976.33,0.0,0.98954,1e-05,2.01969]
[1779334105846,50.51,77976.48,0.0,0.98954,1e-05,2.02058]
[1779334110881,50.51,77976.77,0.0,0.98953,1e-05,2.0211]
[1779334115918,50.52,77976.46,0.0,0.98953,1e-05,2.02099]
[1779334120952,50.52,77973.88,0.0,0.98951,1e-05,2.02506]
[1779334125988,50.53,77967.76,0.0,0.98946,1e-05,2.03351]
[1779334126995,50.53,77967.66,0.0,0.98946,1e-05,2.03379]
[1779334132030,50.53,77966.57,0.0,0.98944,1e-05,2.03589]
[1779334139083,50.53,77969.17,0.0,0.98946,1e-05,2.03366]
[1779334143111,50.54,77974.47,0.0,0.98949,1e-05,2.02765]
[1779334149154,50.54,77976.57,0.0,0.9895,1e-05,2.02596]
[1779334154189,50.55,77978.75,0.0,0.98952,1e-05,2.02401]
[1779334159228,50.55,77983.81,0.0,0.98955,1e-05,2.01849]
[1779334164258,50.55,77985.49,0.0,0.98956,1e-05,2.0172]
[1779334169292,50.56,77985.93,0.0,0.98956,1e-05,2.01744]
[1779334175335,50.56,77987.3,0.0,0.98957,1e-05,2.01531]
[1779334180369,50.57,77984.36,0.0,0.98954,1e-05,2.01986]
[1779334185405,50.57,77984.96,0.0,0.98954,1e-05,2.01986]
[1779334190440,50.57,77986.62,0.0,0.98955,1e-05,2.01854]
[1779334197367,50.58,77983.97,0.0,0.98952,1e-05,2.02268]
[1779334202569,50.58,77984.68,0.0,0.98953,1e-05,2.0225]
[1779334205545,50.58,77978.46,0.0,0.98948,1e-05,2.03077]
[1779334211588,50.59,77981.48,0.0,0.98949,1e-05,2.02777]
[1779334217525,50.59,77982.31,0.0,0.9895,1e-05,2.0275]
[1779334222665,50.59,77983.64,0.0,0.9895,1e-05,2.0265]
[1779334228707,50.6,77984.2,0.0,0.9895,1e-05,2.02657]
[1779334233741,50.6,77989.46,0.0,0.98954,1e-05,2.01932]
[1779334238777,50.6,77986.66,0.0,0.98952,1e-05,2.02344]
[1779334243812,50.61,77986.71,0.0,0.98952,1e-05,2.02401]
[1779334249854,50.61,77988.81,0.0,0.98953,1e-05,2.02217]
[1779334255895,50.61,77988.47,0.0,0.98952,1e-05,2.02335]
[1779334260930,50.62,77986.23,0.0,0.9895,1e-05,2.02674]
[1779334267875,50.62,77987.55,0.0,0.9895,1e-05,2.02594]
[1779334273019,50.62,77985.09,0.0,0.98948,1e-05,2.02959]
[1779334278055,50.63,77984.87,0.0,0.98948,1e-05,2.03042]
[1779334283089,50.63,77984.86,0.0,0.98947,1e-05,2.03098]
[1779334286113,50.63,77974.25,0.0,0.98939,1e-05,2.04453]
[1779334287116,50.63,77968.09,0.0,0.98934,1e-05,2.05234]
[1779334288124,50.63,77967.54,0.0,0.98934,1e-05,2.0531]
[1779334293159,50.63,77966.38,0.0,0.98933,1e-05,2.05355]
[1779334298194,50.63,77968.93,0.0,0.98935,1e-05,2.05075]
[1779334303229,50.64,77967.03,0.0,0.98934,1e-05,2.05355]
[1779334310279,50.64,77966.0,0.0,0.98932,1e-05,2.05542]
[1779334316320,50.64,77965.32,0.0,0.98932,1e-05,2.05676]
[1779334321362,50.64,77965.72,0.0,0.98932,1e-05,2.05667]
[1779334326396,50.65,77965.52,0.0,0.98931,1e-05,2.05734]
[1779334331431,50.65,77964.74,0.0,0.9893,1e-05,2.05874]
[1779334336465,50.65,77965.5,0.0,0.98931,1e-05,2.0582]
[1779334341501,50.65,77965.86,0.0,0.98931,1e-05,2.05826]
[1779334348436,50.65,77965.82,0.0,0.9893,1e-05,2.05882]
[1779334353585,50.66,77965.77,0.0,0.98931,1e-05,2.058]
[1779334358620,50.66,77964.45,0.0,0.98929,1e-05,2.06008]
[1779334363656,50.66,77964.25,0.0,0.98929,1e-05,2.06075]
[1779334368691,50.66,77959.89,0.0,0.98925,1e-05,2.06665]
[1779334374734,50.66,77960.17,0.0,0.98925,1e-05,2.06676]
[1779334379767,50.67,77962.44,0.0,0.98927,1e-05,2.06431]
[1779334384805,50.67,77962.6,0.0,0.98927,1e-05,2.06451]
[1779334393866,50.67,77964.3,0.0,0.98928,1e-05,2.06312]
[1779334398900,50.67,77964.03,0.0,0.98927,1e-05,2.06388]
[1779334406956,50.68,77965.61,0.0,0.98928,1e-05,2.06255]
[1779334411992,50.68,77965.46,0.0,0.98928,1e-05,2.06175]
[1779334417027,50.68,77965.68,0.0,0.98928,1e-05,2.06189]
[1779334427098,50.68,77965.92,0.0,0.98928,1e-05,2.06239]
[1779334432133,50.69,77966.73,0.0,0.98928,1e-05,2.06177]
[1779334438177,50.69,77964.98,0.0,0.98927,1e-05,2.06444]
[1779334443210,50.69,77962.74,0.0,0.98925,1e-05,2.06763]
[1779334448245,50.69,77961.65,0.0,0.98924,1e-05,2.06937]
[1779334455295,50.69,77962.79,0.0,0.98924,1e-05,2.06845]
[1779334460330,50.7,77959.36,0.0,0.98921,1e-05,2.07314]
[1779334465366,50.7,77958.47,0.0,0.98921,1e-05,2.07462]
[1779334471406,50.7,77957.43,0.0,0.9892,1e-05,2.07495]
[1779334476442,50.7,77957.21,0.0,0.9892,1e-05,2.07558]
[1779334480470,50.7,77950.12,0.0,0.98914,1e-05,2.08484]
[1779334482486,50.7,77948.16,0.0,0.98913,1e-05,2.08744]
[1779334488527,50.7,77948.46,0.0,0.98913,1e-05,2.08737]
[1779334493561,50.71,77950.56,0.0,0.98914,1e-05,2.08499]
[1779334498596,50.71,77950.71,0.0,0.98914,1e-05,2.08509]
[1779334503633,50.71,77951.78,0.0,0.98915,1e-05,2.08404]
[1779334508667,50.71,77952.64,0.0,0.98915,1e-05,2.08332]
[1779334513702,50.71,77953.19,0.0,0.98915,1e-05,2.08295]
[1779334518737,50.71,77952.1,0.0,0.98914,1e-05,2.08466]
[1779334527801,50.72,77950.42,0.0,0.98913,1e-05,2.08733]
[1779334532834,50.72,77951.84,0.0,0.98914,1e-05,2.08443]
[1779334537869,50.72,77952.35,0.0,0.98914,1e-05,2.0841]
[1779334542905,50.72,77953.41,0.0,0.98915,1e-05,2.08308]
[1779334547946,50.72,77952.57,0.0,0.98914,1e-05,2.08447]
[1779334549955,50.72,77945.37,0.0,0.98909,1e-05,2.09373]
[1779334554991,50.72,77946.94,0.0,0.9891,1e-05,2.09196]
[1779334560030,50.73,77948.21,0.0,0.98911,1e-05,2.09055]
[1779334565061,50.73,77949.48,0.0,0.98911,1e-05,2.08913]
[1779334570096,50.73,77953.04,0.0,0.98914,1e-05,2.08482]
[1779334575142,50.73,77952.91,0.0,0.98914,1e-05,2.08521]
[1779334580176,50.73,77952.88,0.0,0.98914,1e-05,2.08546]
[1779334583197,50.73,77958.31,0.0,0.98918,1e-05,2.07873]
[1779334588231,50.73,77957.91,0.0,0.98917,1e-05,2.07953]
[1779334594277,50.73,77957.48,0.0,0.98917,1e-05,2.07904]
[1779334599310,50.73,77955.2,0.0,0.98915,1e-05,2.08224]
[1779334604344,50.74,77956.17,0.0,0.98916,1e-05,2.08131]
[1779334610385,50.74,77952.92,0.0,0.98913,1e-05,2.08578]
[1779334615421,50.74,77954.71,0.0,0.98915,1e-05,2.08378]
[1779334620456,50.74,77955.95,0.0,0.98915,1e-05,2.08249]
[1779334626499,50.74,77956.4,0.0,0.98916,1e-05,2.08226]
[1779334628513,50.74,77951.03,0.0,0.98911,1e-05,2.08918]
[1779334633547,50.74,77951.19,0.0,0.98911,1e-05,2.08919]
[1779334639590,50.74,77951.23,0.0,0.98911,1e-05,2.08939]
[1779334644624,50.75,77953.2,0.0,0.98913,1e-05,2.08707]
[1779334649658,50.75,77954.36,0.0,0.98913,1e-05,2.08579]
[1779334654694,50.75,77954.2,0.0,0.98914,1e-05,2.08478]
[1779334662749,50.75,77954.33,0.0,0.98914,1e-05,2.08496]
[1779334667786,50.75,77954.9,0.0,0.98914,1e-05,2.08447]
[1779334672820,50.75,77956.23,0.0,0.98915,1e-05,2.08308]
[1779334677862,50.75,77957.11,0.0,0.98915,1e-05,2.08222]
[1779334683904,50.75,77958.65,0.0,0.98916,1e-05,2.0806]
[1779334689945,50.76,77958.92,0.0,0.98916,1e-05,2.08058]
[1779334695990,50.76,77961.56,0.0,0.98918,1e-05,2.07762]
[1779334701023,50.76,77957.61,0.0,0.98915,1e-05,2.0829]
[1779334706058,50.76,77955.36,0.0,0.98913,1e-05,2.08602]
[1779334712103,50.76,77955.26,0.0,0.98914,1e-05,2.08499]
[1779334719151,50.76,77956.82,0.0,0.98915,1e-05,2.0833]
[1779334725066,50.76,77959.14,0.0,0.98916,1e-05,2.08058]
[1779334730229,50.76,77963.07,0.0,0.98919,1e-05,2.07583]
[1779334737277,50.77,77963.37,0.0,0.98919,1e-05,2.07582]
[1779334745335,50.77,77960.29,0.0,0.98917,1e-05,2.08012]
[1779334750370,50.77,77958.49,0.0,0.98915,1e-05,2.08265]
[1779334755404,50.77,77958.83,0.0,0.98915,1e-05,2.08248]
[1779334760443,50.77,77956.89,0.0,0.98913,1e-05,2.08521]
[1779334765479,50.77,77954.86,0.0,0.98912,1e-05,2.08803]
[1779334770509,50.77,77954.35,0.0,0.98911,1e-05,2.08891]
[1779334776551,50.78,77954.64,0.0,0.98912,1e-05,2.08744]
[1779334781587,50.78,77957.02,0.0,0.98914,1e-05,2.08467]
[1779334787629,50.78,77957.3,0.0,0.98914,1e-05,2.08466]
[1779334792664,50.78,77956.75,0.0,0.98913,1e-05,2.08563]
[1779334798707,50.78,77955.49,0.0,0.98912,1e-05,2.08756]
[1779334803741,50.78,77954.56,0.0,0.98911,1e-05,2.089]
[1779334809783,50.78,77954.36,0.0,0.98911,1e-05,2.08956]
[1779334815698,50.79,77954.76,0.0,0.98911,1e-05,2.08935]
[1779334820864,50.79,77954.64,0.0,0.98911,1e-05,2.08976]
[1779334825909,50.79,77954.1,0.0,0.9891,1e-05,2.09069]
[1779334830936,50.79,77954.39,0.0,0.9891,1e-05,2.09057]
[1779334835971,50.79,77954.34,0.0,0.98911,1e-05,2.08947]
[1779334841005,50.79,77954.17,0.0,0.9891,1e-05,2.08994]
[1779334846050,50.79,77954.34,0.0,0.9891,1e-05,2.09002]
[1779334851085,50.79,77953.08,0.0,0.98909,1e-05,2.09186]
[1779334856119,50.79,77953.68,0.0,0.98909,1e-05,2.09133]
[1779334861154,50.8,77953.28,0.0,0.98909,1e-05,2.09208]
[1779334866189,50.8,77952.47,0.0,0.98908,1e-05,2.09334]
[1779334871234,50.8,77951.67,0.0,0.98908,1e-05,2.09457]
[1779334872241,50.8,77946.0,0.0,0.98903,1e-05,2.10182]
[1779334877276,50.8,77946.56,0.0,0.98903,1e-05,2.10121]
[1779334884325,50.8,77949.42,0.0,0.98906,1e-05,2.09771]
[1779334889360,50.8,77950.78,0.0,0.98907,1e-05,2.09608]
[1779334894394,50.8,77951.74,0.0,0.98908,1e-05,2.09354]
[1779334899429,50.8,77952.55,0.0,0.98909,1e-05,2.0926]
[1779334906335,50.8,77955.32,0.0,0.98911,1e-05,2.08923]
[1779334911513,50.8,77953.95,0.0,0.9891,1e-05,2.09105]
[1779334920577,50.8,77957.66,0.0,0.98912,1e-05,2.08652]
[1779334925612,50.8,77957.56,0.0,0.98912,1e-05,2.08677]
[1779334930647,50.8,77957.9,0.0,0.98912,1e-05,2.08647]
[1779334934676,50.8,77963.56,0.0,0.98917,1e-05,2.07944]
[1779334939710,50.81,77964.45,0.0,0.98917,1e-05,2.07854]
[1779334943738,50.81,77969.21,0.0,0.98921,1e-05,2.07276]
[1779334948773,50.81,77968.08,0.0,0.9892,1e-05,2.07449]
[1779334953809,50.81,77965.2,0.0,0.98918,1e-05,2.07704]
[1779334958844,50.81,77962.81,0.0,0.98916,1e-05,2.08038]
[1779334963880,50.81,77961.27,0.0,0.98915,1e-05,2.08263]
[1779334968914,50.81,77962.49,0.0,0.98915,1e-05,2.08139]
[1779334976827,50.82,77961.27,0.0,0.98914,1e-05,2.08344]
[1779334982006,50.82,77961.27,0.0,0.98914,1e-05,2.08375]
[1779334984021,50.82,77954.92,0.0,0.98909,1e-05,2.09193]
[1779334989059,50.82,77954.16,0.0,0.98908,1e-05,2.09314]
[1779334994095,50.82,77955.02,0.0,0.98909,1e-05,2.0923]
[1779334999130,50.82,77954.92,0.0,0.98908,1e-05,2.09268]
[1779335005173,50.82,77952.63,0.0,0.98906,1e-05,2.09595]
[1779335010208,50.82,77949.82,0.0,0.98904,1e-05,2.09978]
[1779335016252,50.83,77948.99,0.0,0.98904,1e-05,2.09976]
[1779335021285,50.83,77949.74,0.0,0.98904,1e-05,2.09907]
[1779335026320,50.83,77950.68,0.0,0.98905,1e-05,2.09814]
[1779335031355,50.83,77948.66,0.0,0.98903,1e-05,2.10097]
[1779335035384,50.83,77943.33,0.0,0.98899,1e-05,2.10796]
[1779335040418,50.83,77947.57,0.0,0.98902,1e-05,2.10275]
[1779335042432,50.83,77953.19,0.0,0.98906,1e-05,2.09569]
[1779335047467,50.83,77957.4,0.0,0.9891,1e-05,2.09065]
[1779335052501,50.83,77955.52,0.0,0.98908,1e-05,2.09329]
[1779335057536,50.84,77956.09,0.0,0.98908,1e-05,2.09278]
[1779335064585,50.84,77956.05,0.0,0.98908,1e-05,2.09311]
[1779335076670,50.84,77955.62,0.0,0.98908,1e-05,2.09262]
[1779335081705,50.84,77954.89,0.0,0.98908,1e-05,2.09368]
[1779335086740,50.84,77954.8,0.0,0.98907,1e-05,2.09392]
[1779335091779,50.84,77954.81,0.0,0.98907,1e-05,2.09404]
[1779335096810,50.84,77954.39,0.0,0.98907,1e-05,2.09473]
[1779335102851,50.84,77954.6,0.0,0.98907,1e-05,2.09466]
[1779335108893,50.84,77953.9,0.0,0.98906,1e-05,2.09577]
[1779335113929,50.84,77954.06,0.0,0.98906,1e-05,2.09574]
[1779335118964,50.85,77954.19,0.0,0.98906,1e-05,2.09577]
[1779335121984,50.85,77959.34,0.0,0.9891,1e-05,2.08935]
[1779335124001,50.85,77961.47,0.0,0.98912,1e-05,2.08675]
[1779335129034,50.85,77957.11,0.0,0.98908,1e-05,2.09254]
[1779335137092,50.85,77957.44,0.0,0.98909,1e-05,2.09105]
[1779335142127,50.85,77962.09,0.0,0.98913,1e-05,2.08536]
[1779335145151,50.85,77970.92,0.0,0.98919,1e-05,2.07433]
[1779335146155,50.85,77977.81,0.0,0.98925,1e-05,2.06572]
[1779335147161,50.85,77978.86,0.0,0.98925,1e-05,2.06447]
[1779335152197,50.85,77979.13,0.0,0.98925,1e-05,2.06454]
[1779335157231,50.86,77981.54,0.0,0.98927,1e-05,2.06193]
[1779335162266,50.86,77983.17,0.0,0.98928,1e-05,2.06031]
[1779335167303,50.86,77988.25,0.0,0.98931,1e-05,2.05437]
[1779335171333,50.86,77992.05,0.0,0.98934,1e-05,2.0501]
[1779335176364,50.86,77990.09,0.0,0.98932,1e-05,2.05302]
[1779335180392,50.87,77984.37,0.0,0.98928,1e-05,2.06054]
[1779335185428,50.87,77979.85,0.0,0.98924,1e-05,2.06656]
[1779335190462,50.87,77977.75,0.0,0.98922,1e-05,2.0695]
[1779335195498,50.87,77977.23,0.0,0.98922,1e-05,2.06907]
[1779335200534,50.87,77977.51,0.0,0.98922,1e-05,2.06905]
[1779335205568,50.87,77978.6,0.0,0.98923,1e-05,2.06803]
[1779335210603,50.87,77979.2,0.0,0.98923,1e-05,2.06764]
[1779335215638,50.88,77977.41,0.0,0.98922,1e-05,2.07025]
[1779335220673,50.88,77973.21,0.0,0.98918,1e-05,2.07589]
[1779335225708,50.88,77968.99,0.0,0.98915,1e-05,2.08151]
[1779335231750,50.88,77966.31,0.0,0.98913,1e-05,2.08522]
[1779335238798,50.88,77964.6,0.0,0.98911,1e-05,2.08774]
[1779335244841,50.88,77962.48,0.0,0.98909,1e-05,2.0907]
[1779335249875,50.89,77964.25,0.0,0.9891,1e-05,2.08868]
[1779335254911,50.89,77965.26,0.0,0.98912,1e-05,2.08621]
[1779335256924,50.89,77958.8,0.0,0.98907,1e-05,2.09448]
[1779335261959,50.89,77957.18,0.0,0.98905,1e-05,2.0967]
[1779335266996,50.89,77956.99,0.0,0.98905,1e-05,2.0971]
[1779335272031,50.89,77952.73,0.0,0.98902,1e-05,2.10268]
[1779335279087,50.89,77952.28,0.0,0.98901,1e-05,2.10345]
[1779335291027,50.89,77951.29,0.0,0.989,1e-05,2.10505]
[1779335296208,50.89,77950.28,0.0,0.98899,1e-05,2.10648]
[1779335301244,50.89,77947.03,0.0,0.98897,1e-05,2.11075]
[1779335306276,50.89,77948.27,0.0,0.98898,1e-05,2.10927]
[1779335311312,50.89,77949.09,0.0,0.98899,1e-05,2.10692]
[1779335316347,50.89,77947.37,0.0,0.98898,1e-05,2.10923]
[1779335322389,50.89,77945.45,0.0,0.98896,1e-05,2.1118]
[1779335329437,50.9,77946.03,0.0,0.98896,1e-05,2.11116]
[1779335334473,50.9,77948.97,0.0,0.98899,1e-05,2.1075]
[1779335339507,50.9,77949.92,0.0,0.98899,1e-05,2.10642]
[1779335344543,50.9,77956.27,0.0,0.98904,1e-05,2.09847]
[1779335349578,50.9,77955.73,0.0,0.98904,1e-05,2.09935]
[1779335355518,50.9,77954.02,0.0,0.98902,1e-05,2.10175]
[1779335361662,50.9,77950.8,0.0,0.989,1e-05,2.10605]
[1779335367704,50.9,77949.38,0.0,0.98898,1e-05,2.10803]
[1779335372738,50.9,77951.34,0.0,0.989,1e-05,2.10426]
[1779335379788,50.9,77951.45,0.0,0.989,1e-05,2.10435]
[1779335385739,50.9,77950.67,0.0,0.989,1e-05,2.10554]
[1779335390865,50.9,77949.84,0.0,0.98899,1e-05,2.10676]
[1779335395900,50.9,77946.75,0.0,0.98896,1e-05,2.11084]
[1779335400935,50.91,77948.08,0.0,0.98897,1e-05,2.10926]
[1779335405970,50.91,77948.09,0.0,0.98897,1e-05,2.10936]
[1779335411005,50.91,77948.72,0.0,0.98898,1e-05,2.10867]
[1779335416047,50.91,77950.36,0.0,0.98899,1e-05,2.1067]
[1779335422090,50.91,77951.57,0.0,0.989,1e-05,2.10531]
[1779335427125,50.91,77952.52,0.0,0.989,1e-05,2.10424]
[1779335432161,50.91,77955.83,0.0,0.98904,1e-05,2.09879]
[1779335437202,50.91,77951.35,0.0,0.989,1e-05,2.10466]
[1779335442237,50.91,77951.97,0.0,0.989,1e-05,2.10402]
[1779335447272,50.91,77955.12,0.0,0.98903,1e-05,2.10019]
[1779335452309,50.91,77955.51,0.0,0.98903,1e-05,2.0999]
[1779335457350,50.91,77958.18,0.0,0.98905,1e-05,2.09669]
[1779335460367,50.91,77952.44,0.0,0.989,1e-05,2.10414]
[1779335465402,50.91,77955.67,0.0,0.98903,1e-05,2.10022]
[1779335470437,50.92,77953.71,0.0,0.98901,1e-05,2.10292]
[1779335475474,50.92,77953.06,0.0,0.98901,1e-05,2.10391]
[1779335480510,50.92,77951.79,0.0,0.98899,1e-05,2.10566]
[1779335486441,50.92,77954.11,0.0,0.98901,1e-05,2.10284]
[1779335491587,50.92,77954.31,0.0,0.98902,1e-05,2.10127]
[1779335496622,50.92,77950.66,0.0,0.98899,1e-05,2.106]
[1779335501657,50.92,77950.16,0.0,0.98899,1e-05,2.10668]
[1779335506691,50.92,77949.96,0.0,0.98899,1e-05,2.10698]
[1779335516654,50.92,77948.11,0.0,0.98897,1e-05,2.10943]
[1779335522811,50.92,77947.84,0.0,0.98897,1e-05,2.10985]
[1779335529857,50.92,77947.8,0.0,0.98897,1e-05,2.11002]
[1779335536794,50.92,77947.93,0.0,0.98897,1e-05,2.10999]
[1779335541941,50.92,77947.76,0.0,0.98896,1e-05,2.11031]
[1779335546976,50.92,77952.15,0.0,0.989,1e-05,2.10483]
[1779335553018,50.92,77952.99,0.0,0.98901,1e-05,2.10254]
[1779335556936,50.92,77961.11,0.0,0.98907,1e-05,2.09235]
[1779335562080,50.92,77961.03,0.0,0.98907,1e-05,2.0927]
[1779335572151,50.93,77960.29,0.0,0.98906,1e-05,2.09412]
[1779335577186,50.93,77959.12,0.0,0.98905,1e-05,2.09584]
[1779335583228,50.93,77959.07,0.0,0.98905,1e-05,2.09618]
[1779335586248,50.93,77969.56,0.0,0.98913,1e-05,2.08304]
[1779335594306,50.93,77973.94,0.0,0.98916,1e-05,2.0781]
[1779335599341,50.93,77973.83,0.0,0.98916,1e-05,2.07859]
[1779335604375,50.94,77973.48,0.0,0.98915,1e-05,2.07938]
[1779335609410,50.94,77970.52,0.0,0.98913,1e-05,2.08342]
[1779335614445,50.94,77970.13,0.0,0.98913,1e-05,2.08279]
[1779335619481,50.94,77969.25,0.0,0.98912,1e-05,2.08418]
[1779335626529,50.94,77969.42,0.0,0.98912,1e-05,2.08434]
[1779335632571,50.94,77969.22,0.0,0.98912,1e-05,2.08491]
[1779335637607,50.94,77969.05,0.0,0.98912,1e-05,2.08538]
[1779335642642,50.95,77969.05,0.0,0.98911,1e-05,2.08563]
[1779335644656,50.95,77963.09,0.0,0.98907,1e-05,2.09327]
[1779335649691,50.95,77959.65,0.0,0.98904,1e-05,2.0978]
[1779335654726,50.95,77961.92,0.0,0.98906,1e-05,2.0951]
[1779335659761,50.95,77961.48,0.0,0.98905,1e-05,2.09585]
[1779335662782,50.95,77966.67,0.0,0.98909,1e-05,2.08939]
[1779335667817,50.95,77966.42,0.0,0.98909,1e-05,2.08996]
[1779335672852,50.95,77967.21,0.0,0.9891,1e-05,2.08783]
[1779335677888,50.95,77966.39,0.0,0.98909,1e-05,2.08912]
[1779335682921,50.95,77965.04,0.0,0.98908,1e-05,2.09109]
[1779335683929,50.95,77957.05,0.0,0.98902,1e-05,2.10128]
[1779335684937,50.95,77967.57,0.0,0.9891,1e-05,2.08797]
[1779335689971,50.96,77970.61,0.0,0.98912,1e-05,2.08442]
[1779335695011,50.96,77970.97,0.0,0.98912,1e-05,2.08429]
[1779335700060,50.96,77973.6,0.0,0.98914,1e-05,2.08122]
[1779335702062,50.96,77982.3,0.0,0.98921,1e-05,2.07048]
[1779335707097,50.96,77982.83,0.0,0.98921,1e-05,2.07021]
[1779335712131,50.96,77983.75,0.0,0.98921,1e-05,2.06945]
[1779335717167,50.97,77984.43,0.0,0.98921,1e-05,2.06899]
[1779335722203,50.97,77983.97,0.0,0.98921,1e-05,2.06995]
[1779335727259,50.97,77983.51,0.0,0.9892,1e-05,2.0709]
[1779335728244,50.97,77990.38,0.0,0.98926,1e-05,2.06236]
[1779335730167,50.97,78013.14,0.0,0.98943,1e-05,2.03426]
[1779335735292,50.97,78019.02,0.0,0.98947,1e-05,2.02632]
[1779335741340,50.98,78022.12,0.0,0.98949,1e-05,2.02337]
[1779335743350,50.98,78035.87,0.0,0.98959,1e-05,2.00679]
[1779335744357,50.98,78042.76,0.0,0.98964,1e-05,1.99855]
[1779335749394,50.99,78041.34,0.0,0.98963,1e-05,2.00122]
[1779335750402,50.99,78034.78,0.0,0.98958,1e-05,2.00942]
[1779335754430,50.99,78029.69,0.0,0.98953,1e-05,2.01631]
[1779335759468,50.99,78025.7,0.0,0.9895,1e-05,2.02196]
[1779335765508,51.0,78022.8,0.0,0.98947,1e-05,2.02635]
[1779335770545,51.0,78025.81,0.0,0.98949,1e-05,2.02333]
[1779335775579,51.0,78027.13,0.0,0.9895,1e-05,2.02241]
[1779335780613,51.01,78024.85,0.0,0.98948,1e-05,2.02591]
[1779335785649,51.01,78021.31,0.0,0.98945,1e-05,2.03097]
[1779335786655,51.01,78016.12,0.0,0.98941,1e-05,2.03752]
[1779335788672,51.01,78015.37,0.0,0.9894,1e-05,2.03869]
[1779335795718,51.02,78017.03,0.0,0.98941,1e-05,2.03608]
[1779335800754,51.02,78018.37,0.0,0.98942,1e-05,2.03502]
[1779335805789,51.02,78019.39,0.0,0.98942,1e-05,2.03437]
[1779335815771,51.03,78019.45,0.0,0.98942,1e-05,2.03549]
[1779335820894,51.03,78020.04,0.0,0.98942,1e-05,2.03534]
[1779335825928,51.03,78020.82,0.0,0.98942,1e-05,2.03494]
[1779335831971,51.04,78022.38,0.0,0.98943,1e-05,2.03368]
[1779335842042,51.04,78022.95,0.0,0.98943,1e-05,2.03417]
[1779335851105,51.05,78024.52,0.0,0.98944,1e-05,2.03176]
[1779335856139,51.05,78025.73,0.0,0.98945,1e-05,2.03076]
[1779335861174,51.05,78025.78,0.0,0.98944,1e-05,2.03119]
[1779335866211,51.05,78026.12,0.0,0.98944,1e-05,2.03126]
[1779335871245,51.06,78026.63,0.0,0.98944,1e-05,2.03113]
[1779335876280,51.06,78026.87,0.0,0.98944,1e-05,2.03132]
[1779335881316,51.06,78027.32,0.0,0.98944,1e-05,2.03127]
[1779335886352,51.06,78025.85,0.0,0.98943,1e-05,2.03357]
[1779335893400,51.07,78025.9,0.0,0.98943,1e-05,2.03418]
[1779335898437,51.07,78026.05,0.0,0.98942,1e-05,2.03445]
[1779335903470,51.07,78025.96,0.0,0.98942,1e-05,2.03502]
[1779335908505,51.07,78023.83,0.0,0.9894,1e-05,2.03808]
[1779335913542,51.08,78034.26,0.0,0.98948,1e-05,2.02427]
[1779335915555,51.08,78040.37,0.0,0.98953,1e-05,2.01699]
[1779335918575,51.08,78047.95,0.0,0.98958,1e-05,2.00809]
[1779335923611,51.08,78049.45,0.0,0.98959,1e-05,2.00693]
[1779335928647,51.09,78057.41,0.0,0.98964,1e-05,1.99791]
[1779335934689,51.09,78059.43,0.0,0.98965,1e-05,1.99636]
[1779335939724,51.09,78058.77,0.0,0.98964,1e-05,1.99792]
[1779335944759,51.1,78052.46,0.0,0.98959,1e-05,2.00635]
[1779335945767,51.1,78046.06,0.0,0.98955,1e-05,2.01431]
[1779335950803,51.1,78041.19,0.0,0.98951,1e-05,2.02085]
[1779335956848,51.1,78039.83,0.0,0.98949,1e-05,2.02318]
[1779335961882,51.11,78036.34,0.0,0.98946,1e-05,2.02798]
[1779335968931,51.11,78035.77,0.0,0.98945,1e-05,2.02937]
[1779335974973,51.11,78034.95,0.0,0.98945,1e-05,2.02957]
[1779335985048,51.12,78034.09,0.0,0.98944,1e-05,2.03157]
[1779335991087,51.12,78033.57,0.0,0.98943,1e-05,2.03276]
[1779335996124,51.12,78032.59,0.0,0.98942,1e-05,2.03442]
[1779336001161,51.12,78031.65,0.0,0.98941,1e-05,2.03601]
[1779336006193,51.13,78031.0,0.0,0.98941,1e-05,2.03723]
[1779336009223,51.13,78036.96,0.0,0.98945,1e-05,2.03021]
[1779336014250,51.13,78041.08,0.0,0.98948,1e-05,2.02562]
[1779336018279,51.13,78047.17,0.0,0.98952,1e-05,2.01856]
[1779336023318,51.13,78049.24,0.0,0.98953,1e-05,2.01661]
[1779336029358,51.14,78050.37,0.0,0.98954,1e-05,2.01584]
[1779336030365,51.14,78057.67,0.0,0.98959,1e-05,2.00717]
[1779336031371,51.14,78064.47,0.0,0.98964,1e-05,1.99766]
[1779336032378,51.14,78057.21,0.0,0.98959,1e-05,2.00665]
[1779336037413,51.14,78060.09,0.0,0.98961,1e-05,2.00384]
[1779336039427,51.14,78054.93,0.0,0.98957,1e-05,2.01042]
[1779336044461,51.15,78060.56,0.0,0.98961,1e-05,2.00421]
[1779336049496,51.15,78062.67,0.0,0.98962,1e-05,2.00235]
[1779336055486,51.16,78063.44,0.0,0.98962,1e-05,2.00226]
[1779336060573,51.16,78062.3,0.0,0.9896,1e-05,2.00434]
[1779336065611,51.16,78062.44,0.0,0.9896,1e-05,2.00484]
[1779336070644,51.17,78064.0,0.0,0.98961,1e-05,2.00361]
[1779336075680,51.17,78064.07,0.0,0.98961,1e-05,2.00417]
[1779336080714,51.17,78064.54,0.0,0.98961,1e-05,2.00425]
[1779336085750,51.18,78065.67,0.0,0.98961,1e-05,2.00352]
[1779336093807,51.18,78067.3,0.0,0.98962,1e-05,2.00122]
[1779336098843,51.18,78066.64,0.0,0.98961,1e-05,2.00267]
[1779336101864,51.19,78071.94,0.0,0.98965,1e-05,1.99662]
[1779336103878,51.19,78076.09,0.0,0.98968,1e-05,1.99188]
[1779336106898,51.19,78066.89,0.0,0.98961,1e-05,2.0035]
[1779336111934,51.19,78063.18,0.0,0.98958,1e-05,2.00865]
[1779336116968,51.2,78064.48,0.0,0.98958,1e-05,2.00769]
[1779336124020,51.2,78064.56,0.0,0.98958,1e-05,2.00846]
[1779336129056,51.2,78067.3,0.0,0.9896,1e-05,2.00573]
[1779336132076,51.2,78073.19,0.0,0.98964,1e-05,1.99893]
[1779336133082,51.2,78073.57,0.0,0.98964,1e-05,1.9986]
[1779336138118,51.21,78072.95,0.0,0.98963,1e-05,2.00006]
[1779336143153,51.21,78067.51,0.0,0.98959,1e-05,2.00737]
[1779336148188,51.21,78067.93,0.0,0.98959,1e-05,2.00752]
[1779336153223,51.22,78067.43,0.0,0.98958,1e-05,2.00742]
[1779336159264,51.22,78066.59,0.0,0.98957,1e-05,2.00928]
[1779336164300,51.23,78068.33,0.0,0.98958,1e-05,2.00785]
[1779336166314,51.23,78073.8,0.0,0.98962,1e-05,2.00146]
[1779336169337,51.23,78074.97,0.0,0.98963,1e-05,2.00067]
[1779336174372,51.23,78076.5,0.0,0.98963,1e-05,1.99961]
[1779336179406,51.24,78077.55,0.0,0.98964,1e-05,1.99915]
[1779336184441,51.24,78078.61,0.0,0.98964,1e-05,1.99867]
[1779336189475,51.25,78075.75,0.0,0.98961,1e-05,2.00295]
[1779336194510,51.25,78073.08,0.0,0.98959,1e-05,2.00694]
[1779336199546,51.25,78072.11,0.0,0.98958,1e-05,2.0088]
[1779336203573,51.26,78066.82,0.0,0.98953,1e-05,2.01579]
[1779336208609,51.26,78065.33,0.0,0.98952,1e-05,2.01817]
[1779336213644,51.26,78067.05,0.0,0.98954,1e-05,2.01525]
[1779336218679,51.26,78072.23,0.0,0.98957,1e-05,2.00953]
[1779336223714,51.27,78070.09,0.0,0.98955,1e-05,2.01275]
[1779336228749,51.27,78068.28,0.0,0.98953,1e-05,2.01553]
[1779336229756,51.27,78060.92,0.0,0.98948,1e-05,2.02465]
[1779336231770,51.27,78053.26,0.0,0.98942,1e-05,2.03423]
[1779336234790,51.27,78056.76,0.0,0.98945,1e-05,2.03019]
[1779336239828,51.27,78059.49,0.0,0.98946,1e-05,2.02731]
[1779336244863,51.28,78063.77,0.0,0.98949,1e-05,2.0226]
[1779336249898,51.28,78066.06,0.0,0.98951,1e-05,2.0204]
[1779336254933,51.28,78064.94,0.0,0.98949,1e-05,2.02238]
[1779336259969,51.29,78063.36,0.0,0.98948,1e-05,2.02492]
[1779336265011,51.29,78067.46,0.0,0.98951,1e-05,2.0205]
[1779336270041,51.29,78069.96,0.0,0.98952,1e-05,2.01808]
[1779336275087,51.29,78071.16,0.0,0.98953,1e-05,2.01589]
[1779336280118,51.3,78072.65,0.0,0.98954,1e-05,2.01472]
[1779336285152,51.3,78071.72,0.0,0.98953,1e-05,2.01648]
[1779336290188,51.3,78072.99,0.0,0.98953,1e-05,2.01553]
[1779336296230,51.31,78077.24,0.0,0.98956,1e-05,2.01108]
[1779336301264,51.31,78077.37,0.0,0.98956,1e-05,2.01155]
[1779336306300,51.31,78084.16,0.0,0.98961,1e-05,2.00389]
[1779336308314,51.32,78084.59,0.0,0.98961,1e-05,2.00364]
[1779336313348,51.32,78083.75,0.0,0.9896,1e-05,2.00533]
[1779336318384,51.32,78089.33,0.0,0.98963,1e-05,1.99921]
[1779336323419,51.33,78089.92,0.0,0.98963,1e-05,1.99922]
[1779336328455,51.33,78091.3,0.0,0.98964,1e-05,1.9983]
[1779336333489,51.33,78090.53,0.0,0.98964,1e-05,1.99866]
[1779336339532,51.34,78089.42,0.0,0.98962,1e-05,2.00111]
[1779336345576,51.34,78089.13,0.0,0.98961,1e-05,2.0024]
[1779336350609,51.35,78090.42,0.0,0.98962,1e-05,2.00164]
[1779336355645,51.35,78090.13,0.0,0.98961,1e-05,2.00282]
[1779336360680,51.35,78089.74,0.0,0.9896,1e-05,2.00412]
[1779336365715,51.36,78091.49,0.0,0.98961,1e-05,2.00284]
[1779336370750,51.36,78092.43,0.0,0.98961,1e-05,2.00257]
[1779336375785,51.37,78094.3,0.0,0.98962,1e-05,2.00119]
[1779336380820,51.37,78097.29,0.0,0.98964,1e-05,1.99845]
[1779336385855,51.38,78101.29,0.0,0.98966,1e-05,1.99448]
[1779336390889,51.38,78103.21,0.0,0.98967,1e-05,1.99305]
[1779336395926,51.38,78106.37,0.0,0.9897,1e-05,1.98875]
[1779336400963,51.39,78107.52,0.0,0.9897,1e-05,1.98824]
[1779336406001,51.39,78107.23,0.0,0.98969,1e-05,1.98945]
[1779336411037,51.4,78112.09,0.0,0.98972,1e-05,1.98446]
[1779336416072,51.4,78114.62,0.0,0.98974,1e-05,1.98232]
[1779336419097,51.41,78119.04,0.0,0.98976,1e-05,1.97758]
[1779336424132,51.41,78115.87,0.0,0.98974,1e-05,1.98234]
[1779336429168,51.41,78117.2,0.0,0.98974,1e-05,1.98167]
[1779336435213,51.42,78117.06,0.0,0.98973,1e-05,1.98295]
[1779336440248,51.42,78114.61,0.0,0.98971,1e-05,1.98679]
[1779336443270,51.43,78107.47,0.0,0.98965,1e-05,1.99591]
[1779336446291,51.43,78102.61,0.0,0.98962,1e-05,2.00225]
[1779336450323,51.43,78098.09,0.0,0.98958,1e-05,2.00828]
[1779336455372,51.43,78094.24,0.0,0.98955,1e-05,2.01221]
[1779336460404,51.44,78085.43,0.0,0.98948,1e-05,2.02354]
[1779336461411,51.44,78082.88,0.0,0.98946,1e-05,2.02676]
[1779336464432,51.44,78075.6,0.0,0.98941,1e-05,2.03596]
[1779336465439,51.44,78064.66,0.0,0.98933,1e-05,2.04952]
[1779336466445,51.44,78063.57,0.0,0.98932,1e-05,2.05092]
[1779336472488,51.44,78060.47,0.0,0.98929,1e-05,2.05508]
[1779336479537,51.44,78058.36,0.0,0.98927,1e-05,2.05811]
[1779336484571,51.44,78053.66,0.0,0.98924,1e-05,2.06423]
[1779336489607,51.45,78046.73,0.0,0.98918,1e-05,2.07311]
[1779336493641,51.45,78053.99,0.0,0.98924,1e-05,2.06423]
[1779336494647,51.45,78060.08,0.0,0.98928,1e-05,2.05672]
[1779336495655,51.45,78064.73,0.0,0.98932,1e-05,2.05104]
[1779336502704,51.45,78064.71,0.0,0.98931,1e-05,2.05168]
[1779336507737,51.45,78069.52,0.0,0.98935,1e-05,2.04616]
[1779336511766,51.45,78074.72,0.0,0.98939,1e-05,2.03874]
[1779336516801,51.46,78072.03,0.0,0.98937,1e-05,2.04251]
[1779336519822,51.46,78065.7,0.0,0.98932,1e-05,2.05055]
[1779336524858,51.46,78064.0,0.0,0.9893,1e-05,2.053]
[1779336529901,51.46,78058.98,0.0,0.98926,1e-05,2.05957]
[1779336530904,51.46,78045.53,0.0,0.98916,1e-05,2.07634]
[1779336531910,51.46,78032.72,0.0,0.98906,1e-05,2.0924]
[1779336533927,51.46,78028.26,0.0,0.98903,1e-05,2.098]
[1779336537953,51.46,78022.43,0.0,0.98898,1e-05,2.1053]
[1779336542990,51.46,78018.59,0.0,0.98895,1e-05,2.11006]
[1779336545002,51.46,78011.07,0.0,0.9889,1e-05,2.11952]
[1779336549032,51.46,77999.28,0.0,0.9888,1e-05,2.13435]
[1779336552053,51.46,77994.41,0.0,0.98877,1e-05,2.14035]
[1779336557043,51.46,77990.61,0.0,0.98874,1e-05,2.14481]
[1779336558095,51.46,77983.71,0.0,0.98869,1e-05,2.15357]
[1779336559106,51.45,77973.58,0.0,0.98861,1e-05,2.16651]
[1779336565146,51.45,77973.39,0.0,0.98861,1e-05,2.16596]
[1779336567158,51.45,77968.4,0.0,0.98857,1e-05,2.17214]
[1779336571199,51.45,77947.94,0.0,0.98842,1e-05,2.1967]
[1779336572206,51.45,77942.0,0.0,0.98837,1e-05,2.20428]
[1779336577243,51.44,77941.74,0.0,0.98837,1e-05,2.20361]
[1779336580262,51.44,77946.81,0.0,0.98842,1e-05,2.19636]
[1779336585298,51.43,77945.41,0.0,0.98841,1e-05,2.19723]
[1779336590334,51.43,77943.42,0.0,0.9884,1e-05,2.19888]
[1779336592349,51.43,77928.54,0.0,0.98828,1e-05,2.21803]
[1779336597383,51.42,77924.22,0.0,0.98826,1e-05,2.22258]
[1779336601414,51.42,77930.88,0.0,0.98832,1e-05,2.21291]
[1779336605449,51.41,77936.24,0.0,0.98836,1e-05,2.20505]
[1779336610483,51.41,77932.86,0.0,0.98834,1e-05,2.2085]
[1779336615519,51.41,77937.12,0.0,0.98838,1e-05,2.20192]
[1779336617532,51.4,77942.41,0.0,0.98843,1e-05,2.19463]
[1779336623574,51.4,77946.28,0.0,0.98847,1e-05,2.18856]
[1779336628609,51.4,77945.71,0.0,0.98847,1e-05,2.18847]
[1779336636664,51.39,77945.76,0.0,0.98848,1e-05,2.1856]
[1779336642706,51.38,77947.52,0.0,0.9885,1e-05,2.18235]
[1779336647744,51.38,77947.54,0.0,0.98851,1e-05,2.18157]
[1779336652779,51.38,77947.61,0.0,0.98851,1e-05,2.18074]
[1779336658821,51.37,77947.69,0.0,0.98852,1e-05,2.17977]
[1779336663886,51.37,77948.01,0.0,0.98853,1e-05,2.17865]
[1779336668891,51.37,77948.98,0.0,0.98854,1e-05,2.17655]
[1779336673926,51.36,77950.47,0.0,0.98855,1e-05,2.17397]
[1779336676947,51.36,77945.14,0.0,0.98851,1e-05,2.18051]
[1779336681982,51.36,77942.19,0.0,0.98849,1e-05,2.18364]
[1779336686010,51.36,77937.87,0.0,0.98846,1e-05,2.18868]
[1779336691044,51.35,77938.28,0.0,0.98848,1e-05,2.1859]
[1779336696081,51.35,77940.62,0.0,0.9885,1e-05,2.18209]
[1779336701115,51.34,77941.34,0.0,0.98851,1e-05,2.18043]
[1779336704136,51.34,77945.31,0.0,0.98855,1e-05,2.17486]
[1779336709172,51.34,77941.48,0.0,0.98852,1e-05,2.17918]
[1779336714207,51.34,77941.2,0.0,0.98852,1e-05,2.17888]
[1779336720174,51.33,77939.93,0.0,0.98852,1e-05,2.17974]
[1779336725286,51.33,77942.62,0.0,0.98854,1e-05,2.17562]
[1779336730320,51.33,77940.56,0.0,0.98853,1e-05,2.17771]
[1779336735355,51.32,77938.86,0.0,0.98852,1e-05,2.17936]
[1779336737369,51.32,77921.77,0.0,0.98838,1e-05,2.20147]
[1779336738376,51.32,77917.84,0.0,0.98835,1e-05,2.20648]
[1779336743411,51.32,77917.71,0.0,0.98835,1e-05,2.20584]
[1779336748447,51.32,77915.48,0.0,0.98834,1e-05,2.20796]
[1779336753485,51.31,77915.26,0.0,0.98835,1e-05,2.20594]
[1779336758517,51.31,77912.94,0.0,0.98834,1e-05,2.20812]
[1779336764557,51.3,77912.63,0.0,0.98834,1e-05,2.20744]
[1779336769593,51.3,77912.55,0.0,0.98835,1e-05,2.20662]
[1779336775634,51.29,77915.2,0.0,0.98837,1e-05,2.20202]
[1779336780669,51.29,77915.81,0.0,0.98839,1e-05,2.20028]
[1779336785709,51.28,77921.19,0.0,0.98844,1e-05,2.19228]
[1779336789737,51.28,77926.31,0.0,0.98848,1e-05,2.18486]
[1779336791752,51.28,77931.77,0.0,0.98853,1e-05,2.17739]
[1779336796789,51.28,77933.43,0.0,0.98855,1e-05,2.17444]
[1779336801824,51.27,77931.41,0.0,0.98853,1e-05,2.17628]
[1779336806857,51.27,77929.2,0.0,0.98852,1e-05,2.17833]
[1779336811893,51.26,77923.24,0.0,0.98849,1e-05,2.18381]
[1779336816929,51.25,77920.27,0.0,0.98848,1e-05,2.18514]
[1779336820958,51.25,77927.27,0.0,0.98854,1e-05,2.17528]
[1779336821966,51.25,77927.83,0.0,0.98854,1e-05,2.17439]
[1779336830022,51.24,77928.78,0.0,0.98856,1e-05,2.17187]
[1779336836062,51.24,77928.92,0.0,0.98857,1e-05,2.17057]
[1779336841098,51.23,77927.15,0.0,0.98856,1e-05,2.17207]
[1779336846133,51.23,77926.9,0.0,0.98856,1e-05,2.17158]
[1779336851168,51.23,77928.62,0.0,0.98858,1e-05,2.16854]
[1779336856202,51.22,77931.01,0.0,0.9886,1e-05,2.16467]
[1779336862245,51.22,77930.35,0.0,0.9886,1e-05,2.16465]
[1779336867280,51.21,77929.73,0.0,0.9886,1e-05,2.16472]
[1779336872315,51.21,77929.42,0.0,0.98861,1e-05,2.16296]
[1779336880372,51.21,77929.22,0.0,0.98862,1e-05,2.16211]
[1779336887422,51.2,77927.31,0.0,0.98861,1e-05,2.16361]
[1779336892456,51.2,77924.83,0.0,0.98859,1e-05,2.16614]
[1779336900512,51.19,77924.22,0.0,0.98859,1e-05,2.16578]
[1779336905547,51.19,77930.3,0.0,0.98865,1e-05,2.15718]
[1779336910582,51.19,77929.63,0.0,0.98865,1e-05,2.1574]
[1779336915617,51.18,77929.86,0.0,0.98865,1e-05,2.15647]
[1779336920652,51.18,77927.53,0.0,0.98864,1e-05,2.15885]
[1779336925690,51.18,77927.41,0.0,0.98864,1e-05,2.15839]
[1779336930725,51.18,77936.71,0.0,0.98872,1e-05,2.14576]
[1779336935765,51.17,77938.5,0.0,0.98874,1e-05,2.14156]
[1779336940795,51.17,77936.09,0.0,0.98872,1e-05,2.14421]
[1779336945830,51.17,77943.64,0.0,0.98879,1e-05,2.13404]
[1779336950865,51.17,77946.06,0.0,0.98881,1e-05,2.13054]
[1779336954893,51.17,77951.34,0.0,0.98885,1e-05,2.12347]
[1779336956906,51.17,77957.75,0.0,0.9889,1e-05,2.11515]
[1779336961945,51.16,77958.36,0.0,0.98891,1e-05,2.11416]
[1779336966982,51.16,77956.07,0.0,0.98889,1e-05,2.1169]
[1779336973023,51.16,77952.95,0.0,0.98887,1e-05,2.12069]
[1779336978057,51.16,77950.72,0.0,0.98885,1e-05,2.12342]
[1779336983094,51.16,77947.45,0.0,0.98883,1e-05,2.1275]
[1779336988129,51.16,77945.3,0.0,0.98881,1e-05,2.13015]
[1779336993164,51.16,77946.19,0.0,0.98883,1e-05,2.12749]
[1779336998199,51.16,77945.29,0.0,0.98882,1e-05,2.1286]
[1779337003233,51.16,77943.26,0.0,0.9888,1e-05,2.13117]
[1779337008269,51.16,77945.82,0.0,0.98882,1e-05,2.12785]
[1779337012299,51.16,77951.17,0.0,0.98887,1e-05,2.121]
[1779337014311,51.16,77956.71,0.0,0.98891,1e-05,2.11394]
[1779337019350,51.16,77958.06,0.0,0.98892,1e-05,2.11228]
[1779337025390,51.16,77962.3,0.0,0.98895,1e-05,2.10695]
[1779337030424,51.16,77964.02,0.0,0.98897,1e-05,2.10482]
[1779337032438,51.16,77969.33,0.0,0.98901,1e-05,2.0981]
[1779337037474,51.16,77971.63,0.0,0.98902,1e-05,2.09529]
[1779337043517,51.16,77973.22,0.0,0.98904,1e-05,2.09339]
[1779337049558,51.16,77973.75,0.0,0.98904,1e-05,2.09282]
[1779337058621,51.16,77974.33,0.0,0.98905,1e-05,2.09082]
[1779337066678,51.16,77974.74,0.0,0.98905,1e-05,2.09042]
[1779337071712,51.16,77975.78,0.0,0.98906,1e-05,2.08917]
[1779337077754,51.16,77975.84,0.0,0.98906,1e-05,2.08918]
[1779337082789,51.16,77973.12,0.0,0.98904,1e-05,2.0927]
[1779337088831,51.16,77972.77,0.0,0.98904,1e-05,2.09318]
[1779337096887,51.17,77973.39,0.0,0.98904,1e-05,2.09244]
[1779337101924,51.17,77973.77,0.0,0.98904,1e-05,2.09199]
[1779337102929,51.17,77966.87,0.0,0.98899,1e-05,2.10073]
[1779337106957,51.16,77960.99,0.0,0.98894,1e-05,2.10814]
[1779337111992,51.16,77948.38,0.0,0.98885,1e-05,2.12268]
[1779337117027,51.16,77947.56,0.0,0.98885,1e-05,2.12352]
[1779337119047,51.16,77942.34,0.0,0.98881,1e-05,2.13013]
[1779337120056,51.16,77933.19,0.0,0.98873,1e-05,2.14187]
[1779337121060,51.16,77928.79,0.0,0.9887,1e-05,2.14748]
[1779337126095,51.16,77930.4,0.0,0.98871,1e-05,2.145]
[1779337131130,51.16,77925.83,0.0,0.98868,1e-05,2.1505]
[1779337137172,51.16,77925.11,0.0,0.98868,1e-05,2.1509]
[1779337142206,51.15,77924.46,0.0,0.98868,1e-05,2.15127]
[1779337147242,51.15,77924.22,0.0,0.98868,1e-05,2.1511]
[1779337150264,51.15,77916.93,0.0,0.98862,1e-05,2.16027]
[1779337151270,51.15,77914.33,0.0,0.9886,1e-05,2.16353]
[1779337156305,51.15,77914.1,0.0,0.9886,1e-05,2.16323]
[1779337163282,51.14,77913.8,0.0,0.9886,1e-05,2.16275]
[1779337168389,51.14,77919.08,0.0,0.98865,1e-05,2.15517]
[1779337173425,51.14,77918.7,0.0,0.98866,1e-05,2.15365]
[1779337178460,51.13,77919.77,0.0,0.98867,1e-05,2.15172]
[1779337184502,51.13,77920.37,0.0,0.98868,1e-05,2.1503]
[1779337190544,51.13,77920.59,0.0,0.98869,1e-05,2.14938]
[1779337195583,51.13,77919.89,0.0,0.98868,1e-05,2.14975]
[1779337200615,51.12,77920.55,0.0,0.98869,1e-05,2.14836]
[1779337209678,51.12,77921.1,0.0,0.9887,1e-05,2.14672]
[1779337214712,51.12,77923.66,0.0,0.98872,1e-05,2.14292]
[1779337219747,51.11,77922.73,0.0,0.98872,1e-05,2.14363]
[1779337224782,51.11,77919.36,0.0,0.9887,1e-05,2.14748]
[1779337227804,51.11,77913.96,0.0,0.98866,1e-05,2.15415]
[1779337232838,51.11,77908.17,0.0,0.98862,1e-05,2.15966]
[1779337237874,51.11,77907.48,0.0,0.98862,1e-05,2.16]
[1779337238881,51.1,77914.18,0.0,0.98867,1e-05,2.1512]
[1779337239888,51.1,77919.84,0.0,0.98872,1e-05,2.1438]
[1779337244923,51.1,77924.86,0.0,0.98876,1e-05,2.13697]
[1779337249958,51.1,77926.3,0.0,0.98877,1e-05,2.13478]
[1779337252979,51.1,77932.99,0.0,0.98883,1e-05,2.12599]
[1779337258021,51.1,77937.4,0.0,0.98886,1e-05,2.12009]
[1779337263057,51.1,77941.33,0.0,0.9889,1e-05,2.11484]
[1779337268092,51.1,77944.77,0.0,0.98892,1e-05,2.11024]
[1779337273127,51.1,77948.18,0.0,0.98895,1e-05,2.10572]
[1779337278162,51.1,77949.08,0.0,0.98896,1e-05,2.10443]
[1779337283199,51.1,77951.05,0.0,0.98898,1e-05,2.10182]
[1779337288240,51.09,77951.2,0.0,0.98898,1e-05,2.10154]
[1779337293269,51.09,77952.49,0.0,0.989,1e-05,2.09843]
[1779337299311,51.09,77953.27,0.0,0.989,1e-05,2.09741]
[1779337307366,51.09,77954.11,0.0,0.98901,1e-05,2.09635]
[1779337312401,51.09,77955.03,0.0,0.98902,1e-05,2.0952]
[1779337313409,51.09,77960.5,0.0,0.98906,1e-05,2.08827]
[1779337314416,51.09,77965.18,0.0,0.98909,1e-05,2.08237]
[1779337315423,51.09,77965.97,0.0,0.9891,1e-05,2.0814]
[1779337320458,51.1,77959.55,0.0,0.98905,1e-05,2.0897]
[1779337325493,51.1,77955.04,0.0,0.98901,1e-05,2.09556]
[1779337330528,51.1,77958.06,0.0,0.98904,1e-05,2.09186]
[1779337335562,51.1,77957.91,0.0,0.98903,1e-05,2.09225]
[1779337340598,51.1,77956.99,0.0,0.98903,1e-05,2.09358]
[1779337345633,51.1,77953.51,0.0,0.989,1e-05,2.09815]
[1779337350669,51.1,77951.64,0.0,0.98898,1e-05,2.10068]
[1779337355705,51.1,77947.63,0.0,0.98896,1e-05,2.10451]
[1779337360740,51.1,77946.18,0.0,0.98894,1e-05,2.10653]
[1779337365775,51.1,77944.88,0.0,0.98893,1e-05,2.10837]
[1779337370811,51.1,77943.09,0.0,0.98892,1e-05,2.11082]
[1779337376852,51.1,77940.61,0.0,0.9889,1e-05,2.11418]
[1779337381887,51.1,77938.84,0.0,0.98888,1e-05,2.11658]
[1779337386922,51.11,77934.68,0.0,0.98885,1e-05,2.122]
[1779337391957,51.11,77935.42,0.0,0.98885,1e-05,2.12109]
[1779337396995,51.11,77938.86,0.0,0.98888,1e-05,2.11673]
[1779337402030,51.11,77941.09,0.0,0.9889,1e-05,2.11393]
[1779337407066,51.11,77943.28,0.0,0.98892,1e-05,2.11119]
[1779337412100,51.11,77946.64,0.0,0.98895,1e-05,2.10553]
[1779337418143,51.11,77947.73,0.0,0.98896,1e-05,2.10424]
[1779337423178,51.11,77950.46,0.0,0.98898,1e-05,2.10084]
[1779337429221,51.11,77951.85,0.0,0.98899,1e-05,2.09919]
[1779337434255,51.11,77952.41,0.0,0.98899,1e-05,2.09857]
[1779337439290,51.11,77952.23,0.0,0.98899,1e-05,2.09889]
[1779337444325,51.11,77950.84,0.0,0.98898,1e-05,2.10075]
[1779337449360,51.11,77953.04,0.0,0.989,1e-05,2.09803]
[1779337454396,51.11,77952.18,0.0,0.98899,1e-05,2.09921]
[1779337459431,51.11,77953.17,0.0,0.989,1e-05,2.09803]
[1779337464468,51.11,77953.89,0.0,0.989,1e-05,2.09719]
[1779337469505,51.11,77949.32,0.0,0.98896,1e-05,2.10309]
[1779337474538,51.11,77950.19,0.0,0.98898,1e-05,2.10065]
[1779337479576,51.11,77950.71,0.0,0.98898,1e-05,2.10008]
[1779337485618,51.11,77951.02,0.0,0.98898,1e-05,2.09979]
[1779337491659,51.11,77951.53,0.0,0.98899,1e-05,2.09923]
[1779337496693,51.11,77952.59,0.0,0.98899,1e-05,2.09797]
[1779337501730,51.11,77954.22,0.0,0.98901,1e-05,2.09599]
[1779337506764,51.11,77954.6,0.0,0.98901,1e-05,2.0956]
[1779337511799,51.11,77954.29,0.0,0.98901,1e-05,2.09608]
[1779337516835,51.11,77954.13,0.0,0.989,1e-05,2.09636]
[1779337522875,51.12,77954.06,0.0,0.989,1e-05,2.09654]
[1779337527910,51.12,77956.66,0.0,0.98902,1e-05,2.09335]
[1779337532946,51.12,77956.19,0.0,0.98903,1e-05,2.09264]
[1779337537980,51.12,77957.18,0.0,0.98903,1e-05,2.09152]
[1779337545030,51.12,77956.54,0.0,0.98903,1e-05,2.09251]
[1779337550065,51.12,77957.0,0.0,0.98903,1e-05,2.09206]
[1779337556036,51.12,77953.78,0.0,0.989,1e-05,2.09631]
[1779337562149,51.12,77952.01,0.0,0.98899,1e-05,2.09872]
[1779337566192,51.12,77955.5,0.0,0.98901,1e-05,2.0944]
[1779337571227,51.12,77956.87,0.0,0.98902,1e-05,2.09289]
[1779337576262,51.12,77956.22,0.0,0.98902,1e-05,2.09394]
[1779337582305,51.12,77961.01,0.0,0.98905,1e-05,2.08817]
[1779337587340,51.13,77963.49,0.0,0.98907,1e-05,2.08529]
[1779337593382,51.13,77962.9,0.0,0.98907,1e-05,2.08493]
[1779337598416,51.13,77961.29,0.0,0.98906,1e-05,2.08722]
[1779337603452,51.13,77964.53,0.0,0.98908,1e-05,2.08337]
[1779337608487,51.13,77966.26,0.0,0.98909,1e-05,2.08145]
[1779337614529,51.13,77967.8,0.0,0.9891,1e-05,2.07983]
[1779337619563,51.13,77968.76,0.0,0.98911,1e-05,2.07888]
[1779337624598,51.13,77969.59,0.0,0.98911,1e-05,2.07808]
[1779337629634,51.14,77970.01,0.0,0.98912,1e-05,2.0778]
[1779337634669,51.14,77970.89,0.0,0.98912,1e-05,2.07694]
[1779337641718,51.14,77971.37,0.0,0.98912,1e-05,2.07667]
[1779337646752,51.14,77969.47,0.0,0.98911,1e-05,2.0793]
[1779337651787,51.14,77971.78,0.0,0.98913,1e-05,2.0752]
[1779337656824,51.14,77971.82,0.0,0.98913,1e-05,2.07538]
[1779337661858,51.14,77970.65,0.0,0.98912,1e-05,2.07709]
[1779337666894,51.14,77964.26,0.0,0.98907,1e-05,2.08542]
[1779337671928,51.14,77962.79,0.0,0.98905,1e-05,2.08747]
[1779337676963,51.15,77964.48,0.0,0.98907,1e-05,2.08551]
[1779337681998,51.15,77965.41,0.0,0.98907,1e-05,2.08452]
[1779337692068,51.15,77966.99,0.0,0.98908,1e-05,2.0829]
[1779337697103,51.15,77968.55,0.0,0.98909,1e-05,2.08113]
[1779337702138,51.15,77972.55,0.0,0.98912,1e-05,2.07632]
[1779337707173,51.15,77968.51,0.0,0.98909,1e-05,2.08163]
[1779337712208,51.15,77965.63,0.0,0.98907,1e-05,2.08406]
[1779337719256,51.15,77963.95,0.0,0.98906,1e-05,2.08648]
[1779337724294,51.15,77960.56,0.0,0.98903,1e-05,2.09096]
[1779337729328,51.16,77963.69,0.0,0.98906,1e-05,2.08722]
[1779337735369,51.16,77963.31,0.0,0.98905,1e-05,2.08796]
[1779337741335,51.16,77963.7,0.0,0.98905,1e-05,2.0877]
[1779337746445,51.16,77959.95,0.0,0.98902,1e-05,2.09264]
[1779337748460,51.16,77953.74,0.0,0.98897,1e-05,2.10056]
[1779337753495,51.16,77954.71,0.0,0.98898,1e-05,2.09944]
[1779337759538,51.16,77952.57,0.0,0.98896,1e-05,2.10232]
[1779337765580,51.16,77949.98,0.0,0.98894,1e-05,2.10579]
[1779337770617,51.16,77948.65,0.0,0.98893,1e-05,2.10763]
[1779337775653,51.16,77951.93,0.0,0.98896,1e-05,2.10221]
[1779337780688,51.16,77955.36,0.0,0.98899,1e-05,2.09806]
[1779337786732,51.17,77956.53,0.0,0.98899,1e-05,2.09685]
[1779337791767,51.17,77958.43,0.0,0.98901,1e-05,2.09466]
[1779337797810,51.17,77961.36,0.0,0.98903,1e-05,2.0912]
[1779337802846,51.17,77962.97,0.0,0.98904,1e-05,2.08936]
[1779337808889,51.17,77964.73,0.0,0.98905,1e-05,2.08738]
[1779337813924,51.17,77965.3,0.0,0.98906,1e-05,2.08686]
[1779337818960,51.17,77966.49,0.0,0.98906,1e-05,2.08555]
[1779337825001,51.17,77967.36,0.0,0.98907,1e-05,2.08469]
[1779337831044,51.17,77968.02,0.0,0.98908,1e-05,2.08267]
[1779337836080,51.18,77968.5,0.0,0.98908,1e-05,2.08231]
[1779337838095,51.18,77974.18,0.0,0.98913,1e-05,2.07524]
[1779337845144,51.18,77976.2,0.0,0.98914,1e-05,2.07309]
[1779337850179,51.18,77974.93,0.0,0.98913,1e-05,2.07495]
[1779337855214,51.18,77974.98,0.0,0.98913,1e-05,2.07514]
[1779337860251,51.18,77972.24,0.0,0.9891,1e-05,2.07884]
[1779337865283,51.18,77969.0,0.0,0.98908,1e-05,2.08318]
[1779337870319,51.18,77967.67,0.0,0.98907,1e-05,2.08514]
[1779337875353,51.18,77966.26,0.0,0.98905,1e-05,2.0872]
[1779337878377,51.19,77958.97,0.0,0.98899,1e-05,2.0966]
[1779337883410,51.19,77955.87,0.0,0.98897,1e-05,2.10074]
[1779337889451,51.19,77950.99,0.0,0.98893,1e-05,2.10716]
[1779337894486,51.19,77951.32,0.0,0.98894,1e-05,2.10546]
[1779337899523,51.19,77952.11,0.0,0.98894,1e-05,2.10461]
[1779337904557,51.19,77951.65,0.0,0.98894,1e-05,2.10533]
[1779337909592,51.19,77950.95,0.0,0.98893,1e-05,2.10637]
[1779337913620,51.19,77941.58,0.0,0.98886,1e-05,2.11842]
[1779337919662,51.19,77941.18,0.0,0.98886,1e-05,2.11892]
[1779337924697,51.19,77944.9,0.0,0.98889,1e-05,2.11415]
[1779337929732,51.19,77944.21,0.0,0.98888,1e-05,2.11502]
[1779337933760,51.19,77938.23,0.0,0.98883,1e-05,2.12262]
[1779337938794,51.19,77940.57,0.0,0.98885,1e-05,2.11945]
[1779337943829,51.19,77940.63,0.0,0.98885,1e-05,2.1192]
[1779337948865,51.2,77935.53,0.0,0.9888,1e-05,2.12735]
[1779337953909,51.2,77932.97,0.0,0.98879,1e-05,2.12986]
[1779337958935,51.2,77929.93,0.0,0.98876,1e-05,2.13351]
[1779337963971,51.2,77927.4,0.0,0.98875,1e-05,2.13647]
[1779337967999,51.2,77933.48,0.0,0.9888,1e-05,2.12842]
[1779337972027,51.19,77928.27,0.0,0.98876,1e-05,2.13492]
[1779337977062,51.19,77927.22,0.0,0.98875,1e-05,2.13595]
[1779337983026,51.19,77926.39,0.0,0.98874,1e-05,2.13659]
[1779337986125,51.19,77920.37,0.0,0.9887,1e-05,2.14414]
[1779337988138,51.19,77917.62,0.0,0.98868,1e-05,2.14751]
[1779337994181,51.19,77914.18,0.0,0.98865,1e-05,2.15124]
[1779338000222,51.18,77912.22,0.0,0.98864,1e-05,2.15314]
[1779338005262,51.18,77916.03,0.0,0.98868,1e-05,2.14767]
[1779338010293,51.18,77916.63,0.0,0.98868,1e-05,2.14641]
[1779338015327,51.18,77910.77,0.0,0.98865,1e-05,2.15207]
[1779338020363,51.17,77909.31,0.0,0.98864,1e-05,2.15343]
[1779338025398,51.18,77908.43,0.0,0.98863,1e-05,2.15496]
[1779338031440,51.18,77908.41,0.0,0.98863,1e-05,2.15529]
[1779338036474,51.17,77908.63,0.0,0.98863,1e-05,2.1545]
[1779338041510,51.17,77909.75,0.0,0.98864,1e-05,2.15254]
[1779338046545,51.17,77907.05,0.0,0.98863,1e-05,2.15556]
[1779338051580,51.18,77906.36,0.0,0.98861,1e-05,2.15873]
[1779338060643,51.18,77906.56,0.0,0.9886,1e-05,2.15937]
[1779338065679,51.18,77906.42,0.0,0.9886,1e-05,2.15903]
[1779338068699,51.19,77911.42,0.0,0.98863,1e-05,2.15409]
[1779338074741,51.19,77910.81,0.0,0.98864,1e-05,2.15286]
[1779338079776,51.18,77911.99,0.0,0.98865,1e-05,2.15086]
[1779338085818,51.18,77913.32,0.0,0.98867,1e-05,2.1486]
[1779338091861,51.18,77910.32,0.0,0.98865,1e-05,2.15193]
[1779338096896,51.18,77908.84,0.0,0.98864,1e-05,2.15336]
[1779338101930,51.17,77911.34,0.0,0.98866,1e-05,2.14963]
[1779338106966,51.17,77913.53,0.0,0.98868,1e-05,2.14631]
[1779338107973,51.17,77919.11,0.0,0.98873,1e-05,2.13901]
[1779338113010,51.17,77923.85,0.0,0.98877,1e-05,2.13252]
[1779338118045,51.17,77925.02,0.0,0.98878,1e-05,2.13062]
[1779338123080,51.17,77924.47,0.0,0.98878,1e-05,2.13092]
[1779338128114,51.16,77925.27,0.0,0.98879,1e-05,2.12946]
[1779338133151,51.16,77925.97,0.0,0.9888,1e-05,2.12671]
[1779338138187,51.16,77925.49,0.0,0.9888,1e-05,2.12693]
[1779338143222,51.16,77926.11,0.0,0.98881,1e-05,2.12572]
[1779338148256,51.16,77924.46,0.0,0.9888,1e-05,2.12743]
[1779338153291,51.15,77922.15,0.0,0.98878,1e-05,2.13]
[1779338158327,51.15,77918.96,0.0,0.98876,1e-05,2.13369]
[1779338165382,51.15,77919.46,0.0,0.98877,1e-05,2.13237]
[1779338170418,51.15,77919.32,0.0,0.98877,1e-05,2.13214]
[1779338175450,51.15,77918.6,0.0,0.98876,1e-05,2.13267]
[1779338179479,51.14,77912.11,0.0,0.98871,1e-05,2.14071]
[1779338184514,51.14,77910.2,0.0,0.9887,1e-05,2.14271]
[1779338190555,51.14,77909.93,0.0,0.9887,1e-05,2.14251]
[1779338195590,51.14,77913.14,0.0,0.98874,1e-05,2.13651]
[1779338201632,51.14,77913.11,0.0,0.98874,1e-05,2.13607]
[1779338206671,51.13,77913.17,0.0,0.98874,1e-05,2.13561]
[1779338211706,51.13,77914.17,0.0,0.98875,1e-05,2.13393]
[1779338217749,51.13,77914.86,0.0,0.98876,1e-05,2.1326]
[1779338222783,51.13,77915.2,0.0,0.98877,1e-05,2.1318]
[1779338227818,51.13,77916.41,0.0,0.98878,1e-05,2.12989]
[1779338232852,51.12,77916.77,0.0,0.98878,1e-05,2.12909]
[1779338237888,51.12,77912.18,0.0,0.98875,1e-05,2.13464]
[1779338243930,51.12,77911.7,0.0,0.98875,1e-05,2.13481]
[1779338248965,51.12,77911.81,0.0,0.98875,1e-05,2.13431]
[1779338253999,51.12,77911.91,0.0,0.98876,1e-05,2.1324]
[1779338259038,51.12,77911.08,0.0,0.98876,1e-05,2.13315]
[1779338264072,51.11,77910.26,0.0,0.98875,1e-05,2.13389]
[1779338269108,51.11,77909.64,0.0,0.98875,1e-05,2.13435]
[1779338272129,51.11,77916.57,0.0,0.9888,1e-05,2.12524]
[1779338277165,51.11,77920.44,0.0,0.98884,1e-05,2.12004]
[1779338282200,51.11,77921.6,0.0,0.98885,1e-05,2.11836]
[1779338287235,51.11,77921.19,0.0,0.98885,1e-05,2.1187]
[1779338292271,51.11,77919.54,0.0,0.98883,1e-05,2.12063]
[1779338297305,51.11,77923.17,0.0,0.98886,1e-05,2.11579]
[1779338303347,51.11,77922.41,0.0,0.98886,1e-05,2.11657]
[1779338309388,51.11,77920.43,0.0,0.98884,1e-05,2.11891]
[1779338314424,51.1,77920.24,0.0,0.98885,1e-05,2.11756]
[1779338321474,51.1,77919.83,0.0,0.98885,1e-05,2.11787]
[1779338326510,51.1,77919.32,0.0,0.98885,1e-05,2.11836]
[1779338331545,51.1,77918.99,0.0,0.98884,1e-05,2.11863]
[1779338336580,51.1,77920.64,0.0,0.98886,1e-05,2.11633]
[1779338341617,51.1,77921.79,0.0,0.98887,1e-05,2.11472]
[1779338342623,51.1,77929.76,0.0,0.98893,1e-05,2.10451]
[1779338347657,51.1,77935.47,0.0,0.98898,1e-05,2.09722]
[1779338352693,51.1,77936.88,0.0,0.98899,1e-05,2.09542]
[1779338357728,51.1,77939.74,0.0,0.98901,1e-05,2.09177]
[1779338363770,51.1,77944.12,0.0,0.98904,1e-05,2.08619]
[1779338368805,51.1,77946.87,0.0,0.98907,1e-05,2.08267]
[1779338372832,51.1,77953.16,0.0,0.98912,1e-05,2.07329]
[1779338377867,51.1,77955.47,0.0,0.98914,1e-05,2.07043]
[1779338383909,51.1,77956.94,0.0,0.98915,1e-05,2.06871]
[1779338390958,51.1,77957.72,0.0,0.98916,1e-05,2.06793]
[1779338395994,51.1,77959.22,0.0,0.98917,1e-05,2.06624]
[1779338402046,51.1,77959.3,0.0,0.98916,1e-05,2.06638]
[1779338407082,51.11,77959.73,0.0,0.98917,1e-05,2.06606]
[1779338411110,51.11,77954.12,0.0,0.98912,1e-05,2.07331]
[1779338416144,51.11,77950.69,0.0,0.98909,1e-05,2.07783]
[1779338423194,51.11,77947.88,0.0,0.98907,1e-05,2.08165]
[1779338428231,51.11,77945.57,0.0,0.98905,1e-05,2.08478]
[1779338433268,51.11,77945.23,0.0,0.98905,1e-05,2.08401]
[1779338438304,51.11,77947.75,0.0,0.98907,1e-05,2.0811]
[1779338443338,51.11,77946.77,0.0,0.98906,1e-05,2.08263]
[1779338448372,51.11,77945.47,0.0,0.98905,1e-05,2.08458]
[1779338453408,51.12,77944.61,0.0,0.98904,1e-05,2.08596]
[1779338458443,51.12,77945.14,0.0,0.98905,1e-05,2.08559]
[1779338465492,51.12,77946.44,0.0,0.98905,1e-05,2.08434]
[1779338470529,51.12,77941.98,0.0,0.98902,1e-05,2.09025]
[1779338475562,51.12,77944.31,0.0,0.98903,1e-05,2.08746]
[1779338478584,51.12,77940.62,0.0,0.989,1e-05,2.09221]
[1779338485635,51.12,77940.91,0.0,0.98901,1e-05,2.0919]
[1779338490670,51.12,77940.27,0.0,0.989,1e-05,2.09273]
[1779338496711,51.12,77937.94,0.0,0.98899,1e-05,2.09425]
[1779338502754,51.12,77936.0,0.0,0.98898,1e-05,2.09666]
[1779338509803,51.12,77937.14,0.0,0.98899,1e-05,2.09511]
[1779338518865,51.12,77940.21,0.0,0.98901,1e-05,2.09105]
[1779338524909,51.12,77937.0,0.0,0.98899,1e-05,2.09497]
[1779338529944,51.12,77936.92,0.0,0.98899,1e-05,2.09491]
[1779338538000,51.12,77938.01,0.0,0.989,1e-05,2.09328]
[1779338549079,51.12,77939.14,0.0,0.98901,1e-05,2.09149]
[1779338554116,51.12,77941.19,0.0,0.98903,1e-05,2.08731]
[1779338559151,51.11,77939.92,0.0,0.98902,1e-05,2.08878]
[1779338564186,51.11,77940.87,0.0,0.98903,1e-05,2.08742]
[1779338570149,51.11,77940.65,0.0,0.98903,1e-05,2.08753]
[1779338575262,51.11,77941.3,0.0,0.98904,1e-05,2.08656]
[1779338580299,51.11,77940.4,0.0,0.98903,1e-05,2.08755]
[1779338588353,51.11,77940.61,0.0,0.98903,1e-05,2.08704]
[1779338593388,51.11,77945.59,0.0,0.98907,1e-05,2.08059]
[1779338598425,51.11,77944.92,0.0,0.98907,1e-05,2.08134]
[1779338603460,51.11,77941.84,0.0,0.98904,1e-05,2.0851]
[1779338608495,51.11,77945.07,0.0,0.98907,1e-05,2.0809]
[1779338613530,51.11,77943.46,0.0,0.98907,1e-05,2.0814]
[1779338620579,51.11,77943.54,0.0,0.98907,1e-05,2.08116]
[1779338625614,51.11,77943.87,0.0,0.98907,1e-05,2.08067]
[1779338630649,51.11,77943.76,0.0,0.98907,1e-05,2.08079]
[1779338635683,51.11,77943.56,0.0,0.98907,1e-05,2.08105]
[1779338640719,51.11,77943.57,0.0,0.98907,1e-05,2.08108]
[1779338645753,51.11,77940.93,0.0,0.98905,1e-05,2.08447]
[1779338650789,51.11,77940.85,0.0,0.98905,1e-05,2.08462]
[1779338655824,51.11,77942.54,0.0,0.98906,1e-05,2.08253]
[1779338661865,51.11,77940.52,0.0,0.98904,1e-05,2.08515]
[1779338666901,51.11,77940.57,0.0,0.98904,1e-05,2.08512]
[1779338671936,51.11,77940.48,0.0,0.98905,1e-05,2.08384]
[1779338676970,51.11,77936.68,0.0,0.98902,1e-05,2.08866]
[1779338684020,51.11,77937.24,0.0,0.98902,1e-05,2.08792]
[1779338686034,51.11,77930.61,0.0,0.98897,1e-05,2.09632]
[1779338691068,51.11,77928.28,0.0,0.98895,1e-05,2.09915]
[1779338696104,51.11,77927.05,0.0,0.98895,1e-05,2.10056]
[1779338701141,51.11,77928.96,0.0,0.98896,1e-05,2.09797]
[1779338706176,51.1,77929.62,0.0,0.98897,1e-05,2.09697]
[1779338711210,51.1,77931.28,0.0,0.98898,1e-05,2.0947]
[1779338716246,51.1,77931.95,0.0,0.98899,1e-05,2.09369]
[1779338721280,51.1,77932.54,0.0,0.98899,1e-05,2.09279]
[1779338726316,51.1,77931.1,0.0,0.98898,1e-05,2.09446]
[1779338731352,51.1,77931.75,0.0,0.989,1e-05,2.09207]
[1779338736386,51.1,77930.68,0.0,0.98899,1e-05,2.09329]
[1779338741421,51.1,77932.59,0.0,0.98901,1e-05,2.09073]
[1779338748471,51.1,77932.78,0.0,0.98901,1e-05,2.09033]
[1779338755520,51.1,77933.38,0.0,0.98901,1e-05,2.08942]
[1779338761570,51.1,77934.04,0.0,0.98902,1e-05,2.08847]
[1779338766598,51.1,77935.1,0.0,0.98903,1e-05,2.08705]
[1779338771634,51.1,77934.35,0.0,0.98902,1e-05,2.08793]
[1779338776668,51.1,77933.34,0.0,0.98901,1e-05,2.08914]
[1779338781704,51.1,77932.82,0.0,0.98901,1e-05,2.08972]
[1779338786739,51.1,77932.65,0.0,0.98901,1e-05,2.08987]
[1779338793788,51.1,77931.42,0.0,0.98901,1e-05,2.08991]
[1779338798822,51.1,77931.5,0.0,0.98901,1e-05,2.08975]
[1779338803858,51.1,77931.51,0.0,0.98901,1e-05,2.08969]
[1779338808893,51.09,77932.01,0.0,0.98901,1e-05,2.08901]
[1779338813928,51.09,77934.55,0.0,0.98903,1e-05,2.08576]
[1779338818963,51.09,77936.74,0.0,0.98905,1e-05,2.08302]
[1779338822990,51.1,77941.28,0.0,0.98909,1e-05,2.07732]
[1779338828026,51.1,77941.47,0.0,0.98909,1e-05,2.0772]
[1779338833062,51.1,77941.64,0.0,0.98909,1e-05,2.07715]
[1779338838099,51.1,77941.96,0.0,0.98909,1e-05,2.07687]
[1779338839103,51.1,77948.42,0.0,0.98914,1e-05,2.0688]
[1779338840111,51.1,77958.62,0.0,0.98922,1e-05,2.05605]
[1779338845147,51.1,77956.79,0.0,0.9892,1e-05,2.05872]
[1779338850182,51.1,77952.89,0.0,0.98917,1e-05,2.06396]
[1779338855216,51.1,77953.76,0.0,0.98918,1e-05,2.06179]
[1779338860250,51.1,77949.98,0.0,0.98915,1e-05,2.06687]
[1779338864279,51.11,77943.67,0.0,0.9891,1e-05,2.07506]
[1779338869315,51.11,77942.98,0.0,0.98909,1e-05,2.07619]
[1779338874348,51.11,77943.34,0.0,0.98909,1e-05,2.07602]
[1779338879385,51.11,77946.7,0.0,0.98912,1e-05,2.07209]
[1779338884420,51.11,77947.49,0.0,0.98912,1e-05,2.07143]
[1779338889455,51.11,77944.51,0.0,0.9891,1e-05,2.07549]
[1779338898518,51.12,77944.39,0.0,0.98909,1e-05,2.07615]
[1779338899525,51.12,77950.5,0.0,0.98914,1e-05,2.06852]
[1779338904560,51.12,77949.15,0.0,0.98913,1e-05,2.07058]
[1779338909595,51.12,77948.21,0.0,0.98912,1e-05,2.0721]
[1779338914630,51.12,77948.23,0.0,0.98912,1e-05,2.07101]
[1779338919664,51.12,77947.21,0.0,0.98911,1e-05,2.07266]
[1779338924700,51.12,77946.58,0.0,0.98911,1e-05,2.07382]
[1779338929734,51.13,77946.19,0.0,0.9891,1e-05,2.07467]
[1779338934773,51.13,77945.88,0.0,0.9891,1e-05,2.07543]
[1779338938802,51.13,77939.33,0.0,0.98904,1e-05,2.08399]
[1779338943836,51.13,77937.12,0.0,0.98902,1e-05,2.08706]
[1779338948871,51.13,77937.54,0.0,0.98903,1e-05,2.08679]
[1779338953907,51.13,77937.93,0.0,0.98903,1e-05,2.08656]
[1779338959949,51.13,77939.21,0.0,0.98904,1e-05,2.08524]
[1779338970016,51.14,77939.53,0.0,0.98903,1e-05,2.08532]
[1779338976061,51.14,77941.01,0.0,0.98905,1e-05,2.08235]
[1779338981099,51.14,77941.76,0.0,0.98906,1e-05,2.08169]
[1779338986132,51.14,77945.52,0.0,0.98908,1e-05,2.07725]
[1779338992172,51.14,77945.26,0.0,0.98908,1e-05,2.07799]
[1779338999224,51.14,77944.03,0.0,0.98907,1e-05,2.08]
[1779339004257,51.15,77941.88,0.0,0.98905,1e-05,2.0831]
[1779339009294,51.15,77943.52,0.0,0.98906,1e-05,2.08132]
[1779339014330,51.15,77944.15,0.0,0.98906,1e-05,2.08085]
[1779339019364,51.15,77944.42,0.0,0.98906,1e-05,2.08083]
[1779339024400,51.15,77944.37,0.0,0.98906,1e-05,2.08122]
[1779339029434,51.15,77944.22,0.0,0.98906,1e-05,2.08173]
[1779339034470,51.16,77944.34,0.0,0.98906,1e-05,2.08048]
[1779339038498,51.16,77950.96,0.0,0.98911,1e-05,2.0724]
[1779339044539,51.16,77951.39,0.0,0.98911,1e-05,2.07236]
[1779339049579,51.16,77950.73,0.0,0.9891,1e-05,2.07359]
[1779339056624,51.16,77948.83,0.0,0.98909,1e-05,2.07653]
[1779339059644,51.16,77946.33,0.0,0.98907,1e-05,2.07989]
[1779339064680,51.17,77946.24,0.0,0.98906,1e-05,2.08032]
[1779339071729,51.17,77946.43,0.0,0.98906,1e-05,2.08053]
[1779339076767,51.17,77948.07,0.0,0.98907,1e-05,2.07877]
[1779339082816,51.17,77948.99,0.0,0.98908,1e-05,2.07798]
[1779339087859,51.17,77949.52,0.0,0.98908,1e-05,2.07761]
[1779339092895,51.17,77951.03,0.0,0.9891,1e-05,2.07461]
[1779339097930,51.18,77948.09,0.0,0.98907,1e-05,2.07865]
[1779339102967,51.18,77945.46,0.0,0.98905,1e-05,2.08231]
[1779339108004,51.18,77944.45,0.0,0.98904,1e-05,2.08391]
[1779339113038,51.18,77946.24,0.0,0.98905,1e-05,2.08196]
[1779339119082,51.18,77946.67,0.0,0.98905,1e-05,2.08179]
[1779339128146,51.19,77946.96,0.0,0.98905,1e-05,2.08196]
[1779339133179,51.19,77946.58,0.0,0.98905,1e-05,2.08274]
[1779339138215,51.19,77947.7,0.0,0.98905,1e-05,2.08162]
[1779339143249,51.19,77945.34,0.0,0.98903,1e-05,2.08489]
[1779339148284,51.19,77945.67,0.0,0.98904,1e-05,2.08471]
[1779339153320,51.19,77947.96,0.0,0.98906,1e-05,2.08064]
[1779339158355,51.19,77946.4,0.0,0.98905,1e-05,2.08288]
[1779339163389,51.19,77947.19,0.0,0.98905,1e-05,2.08216]
[1779339170439,51.2,77946.89,0.0,0.98904,1e-05,2.08303]
[1779339175473,51.2,77946.35,0.0,0.98904,1e-05,2.08399]
[1779339180512,51.2,77948.09,0.0,0.98905,1e-05,2.08206]
[1779339185545,51.2,77948.35,0.0,0.98905,1e-05,2.082]
[1779339194511,51.2,77947.56,0.0,0.98904,1e-05,2.08348]
[1779339199640,51.2,77947.56,0.0,0.98904,1e-05,2.08375]
[1779339208707,51.21,77949.29,0.0,0.98905,1e-05,2.08203]
[1779339213742,51.21,77947.74,0.0,0.98904,1e-05,2.08281]
[1779339218777,51.21,77950.32,0.0,0.98906,1e-05,2.07978]
[1779339224724,51.21,77950.73,0.0,0.98906,1e-05,2.07957]
[1779339229854,51.21,77949.69,0.0,0.98905,1e-05,2.08111]
[1779339234889,51.21,77951.92,0.0,0.98907,1e-05,2.07852]
[1779339239924,51.21,77952.87,0.0,0.98908,1e-05,2.07754]
[1779339242945,51.21,77958.83,0.0,0.98912,1e-05,2.0702]
[1779339247981,51.22,77954.49,0.0,0.98909,1e-05,2.07595]
[1779339253016,51.22,77954.29,0.0,0.98908,1e-05,2.07651]
[1779339261071,51.22,77952.93,0.0,0.98907,1e-05,2.0787]
[1779339266107,51.22,77952.2,0.0,0.98906,1e-05,2.0799]
[1779339271145,51.22,77950.87,0.0,0.98906,1e-05,2.08044]
[1779339276179,51.22,77950.7,0.0,0.98905,1e-05,2.08093]
[1779339281215,51.22,77950.82,0.0,0.98905,1e-05,2.08105]
[1779339290278,51.23,77950.37,0.0,0.98905,1e-05,2.08208]
[1779339296320,51.23,77949.76,0.0,0.98904,1e-05,2.0831]
[1779339299341,51.23,77946.54,0.0,0.98902,1e-05,2.08728]
[1779339305382,51.23,77946.27,0.0,0.98901,1e-05,2.08774]
[1779339310417,51.23,77948.73,0.0,0.98903,1e-05,2.08471]
[1779339315453,51.23,77947.28,0.0,0.98902,1e-05,2.08665]
[1779339320487,51.23,77947.94,0.0,0.98902,1e-05,2.08593]
[1779339323510,51.23,77958.1,0.0,0.9891,1e-05,2.0732]
[1779339324516,51.23,77962.3,0.0,0.98913,1e-05,2.06796]
[1779339326529,51.23,77964.44,0.0,0.98915,1e-05,2.0654]
[1779339327537,51.23,77970.35,0.0,0.9892,1e-05,2.05805]
[1779339328546,51.23,77971.05,0.0,0.9892,1e-05,2.05725]
[1779339333579,51.23,77973.27,0.0,0.98922,1e-05,2.05345]
[1779339338618,51.24,77971.61,0.0,0.98921,1e-05,2.056]
[1779339343650,51.24,77972.91,0.0,0.98921,1e-05,2.05479]
[1779339348685,51.24,77970.42,0.0,0.98919,1e-05,2.05834]
[1779339353719,51.24,77968.21,0.0,0.98917,1e-05,2.06153]
[1779339358756,51.24,77967.14,0.0,0.98916,1e-05,2.0633]
[1779339362783,51.25,77955.01,0.0,0.98907,1e-05,2.07889]
[1779339368825,51.25,77950.53,0.0,0.98903,1e-05,2.08485]
[1779339373860,51.25,77949.29,0.0,0.98902,1e-05,2.08666]
[1779339378896,51.25,77949.19,0.0,0.98902,1e-05,2.08701]
[1779339383931,51.25,77948.74,0.0,0.98901,1e-05,2.0878]
[1779339388967,51.25,77948.03,0.0,0.989,1e-05,2.08891]
[1779339394003,51.25,77945.17,0.0,0.98899,1e-05,2.09128]
[1779339399037,51.25,77945.47,0.0,0.98899,1e-05,2.09108]
[1779339404998,51.25,77944.48,0.0,0.98898,1e-05,2.09255]
[1779339414143,51.26,77945.37,0.0,0.98899,1e-05,2.09173]
[1779339419177,51.26,77946.61,0.0,0.98899,1e-05,2.09034]
[1779339424214,51.26,77947.1,0.0,0.989,1e-05,2.08991]
[1779339429249,51.26,77947.3,0.0,0.989,1e-05,2.08985]
[1779339434284,51.26,77949.34,0.0,0.98901,1e-05,2.08746]
[1779339441332,51.26,77950.03,0.0,0.98902,1e-05,2.0869]
[1779339447374,51.26,77951.0,0.0,0.98902,1e-05,2.08593]
[1779339452410,51.26,77951.13,0.0,0.98903,1e-05,2.08456]
[1779339459460,51.27,77951.4,0.0,0.98903,1e-05,2.08452]
[1779339464495,51.27,77951.7,0.0,0.98903,1e-05,2.08436]
[1779339469532,51.27,77952.87,0.0,0.98904,1e-05,2.0831]
[1779339474567,51.27,77953.36,0.0,0.98904,1e-05,2.08271]
[1779339479602,51.27,77951.58,0.0,0.98902,1e-05,2.08518]
[1779339484638,51.27,77952.27,0.0,0.98903,1e-05,2.08451]
[1779339489677,51.27,77952.54,0.0,0.98903,1e-05,2.08438]
[1779339495717,51.27,77956.03,0.0,0.98906,1e-05,2.08024]
[1779339500752,51.27,77953.78,0.0,0.98904,1e-05,2.08332]
[1779339505787,51.28,77954.29,0.0,0.98904,1e-05,2.08295]
[1779339510822,51.28,77952.26,0.0,0.98902,1e-05,2.08573]
[1779339516864,51.28,77952.57,0.0,0.98903,1e-05,2.08417]
[1779339518879,51.28,77962.33,0.0,0.98911,1e-05,2.07197]
[1779339522907,51.28,77967.42,0.0,0.98914,1e-05,2.06585]
[1779339527942,51.28,77970.28,0.0,0.98916,1e-05,2.06265]
[1779339533984,51.28,77971.27,0.0,0.98917,1e-05,2.06189]
[1779339539019,51.29,77972.56,0.0,0.98917,1e-05,2.0607]
[1779339545983,51.29,77972.22,0.0,0.98917,1e-05,2.06168]
[1779339551107,51.29,77974.47,0.0,0.98918,1e-05,2.05927]
[1779339552113,51.29,77983.19,0.0,0.98925,1e-05,2.04848]
[1779339557148,51.29,77984.08,0.0,0.98925,1e-05,2.0479]
[1779339561176,51.3,77976.75,0.0,0.9892,1e-05,2.05744]
[1779339566211,51.3,77974.76,0.0,0.98918,1e-05,2.0603]
[1779339571246,51.3,77980.03,0.0,0.98922,1e-05,2.05269]
[1779339576280,51.3,77980.98,0.0,0.98923,1e-05,2.05192]
[1779339583330,51.3,77982.57,0.0,0.98924,1e-05,2.05049]
[1779339586350,51.3,77978.02,0.0,0.9892,1e-05,2.05638]
[1779339591386,51.31,77976.62,0.0,0.98919,1e-05,2.05841]
[1779339596421,51.31,77978.84,0.0,0.9892,1e-05,2.05591]
[1779339601458,51.31,77977.82,0.0,0.98919,1e-05,2.05744]
[1779339603471,51.31,77967.63,0.0,0.98911,1e-05,2.07029]
[1779339607502,51.31,77962.53,0.0,0.98907,1e-05,2.07681]
[1779339612535,51.31,77962.3,0.0,0.98907,1e-05,2.07724]
[1779339617570,51.31,77960.23,0.0,0.98905,1e-05,2.08]
[1779339622605,51.31,77961.71,0.0,0.98907,1e-05,2.0783]
[1779339627640,51.31,77960.47,0.0,0.98905,1e-05,2.08005]
[1779339632675,51.31,77958.58,0.0,0.98905,1e-05,2.08117]
[1779339637710,51.31,77959.22,0.0,0.98905,1e-05,2.08056]
[1779339642745,51.32,77963.47,0.0,0.98908,1e-05,2.07543]
[1779339644772,51.32,77963.97,0.0,0.98908,1e-05,2.07491]
[1779339646785,51.32,77969.1,0.0,0.98912,1e-05,2.06859]
[1779339652827,51.32,77969.29,0.0,0.98912,1e-05,2.06877]
[1779339658868,51.32,77968.48,0.0,0.98911,1e-05,2.0702]
[1779339663903,51.32,77967.96,0.0,0.98911,1e-05,2.0712]
[1779339668938,51.32,77967.62,0.0,0.9891,1e-05,2.07197]
[1779339673973,51.33,77961.88,0.0,0.98906,1e-05,2.07957]
[1779339679008,51.33,77962.7,0.0,0.98906,1e-05,2.07881]
[1779339684044,51.33,77961.69,0.0,0.98905,1e-05,2.08036]
[1779339689078,51.33,77960.97,0.0,0.98904,1e-05,2.08154]
[1779339694114,51.33,77962.64,0.0,0.98906,1e-05,2.07831]
[1779339699149,51.33,77963.31,0.0,0.98907,1e-05,2.07776]
[1779339704185,51.33,77961.67,0.0,0.98905,1e-05,2.08011]
[1779339709219,51.33,77960.58,0.0,0.98904,1e-05,2.08175]
[1779339714254,51.34,77961.91,0.0,0.98905,1e-05,2.08033]
[1779339719288,51.34,77964.45,0.0,0.98907,1e-05,2.0774]
[1779339724323,51.34,77968.15,0.0,0.9891,1e-05,2.07305]
[1779339729359,51.34,77969.53,0.0,0.9891,1e-05,2.07163]
[1779339732382,51.34,77974.67,0.0,0.98914,1e-05,2.06539]
[1779339737416,51.34,77974.98,0.0,0.98914,1e-05,2.06536]
[1779339742451,51.34,77975.78,0.0,0.98915,1e-05,2.06471]
[1779339747486,51.35,77973.64,0.0,0.98913,1e-05,2.06772]
[1779339752521,51.35,77973.24,0.0,0.98913,1e-05,2.06713]
[1779339757556,51.35,77971.87,0.0,0.98912,1e-05,2.06917]
[1779339763597,51.35,77972.28,0.0,0.98912,1e-05,2.06902]
[1779339772662,51.35,77972.4,0.0,0.98912,1e-05,2.06941]
[1779339777700,51.36,77975.89,0.0,0.98914,1e-05,2.06535]
[1779339782732,51.36,77980.15,0.0,0.98917,1e-05,2.06036]
[1779339788775,51.36,77980.99,0.0,0.98918,1e-05,2.05975]
[1779339793809,51.36,77979.45,0.0,0.98916,1e-05,2.06203]
[1779339799852,51.36,77979.97,0.0,0.98916,1e-05,2.06178]
[1779339804886,51.36,77976.48,0.0,0.98914,1e-05,2.06646]
[1779339807908,51.37,77984.19,0.0,0.98919,1e-05,2.05699]
[1779339808915,51.37,78002.33,0.0,0.98933,1e-05,2.03451]
[1779339809922,51.37,78004.27,0.0,0.98935,1e-05,2.03223]
[1779339814958,51.37,78005.32,0.0,0.98936,1e-05,2.03011]
[1779339821000,51.37,78007.43,0.0,0.98937,1e-05,2.02822]
[1779339824022,51.37,78013.92,0.0,0.98942,1e-05,2.02058]
[1779339826035,51.38,78015.94,0.0,0.98943,1e-05,2.01836]
[1779339831071,51.38,78014.59,0.0,0.98942,1e-05,2.0207]
[1779339835099,51.38,78020.12,0.0,0.98945,1e-05,2.01445]
[1779339836113,51.38,78024.98,0.0,0.98949,1e-05,2.00864]
[1779339840136,51.39,78028.11,0.0,0.98951,1e-05,2.00561]
[1779339844173,51.39,78036.02,0.0,0.98956,1e-05,1.99661]
[1779339845176,51.39,78036.02,0.0,0.98956,1e-05,1.99679]
[1779339847188,51.39,78042.12,0.0,0.98961,1e-05,1.98975]
[1779339852223,51.4,78042.2,0.0,0.9896,1e-05,1.9906]
[1779339856251,51.4,78047.21,0.0,0.98963,1e-05,1.98531]
[1779339861285,51.41,78051.25,0.0,0.98966,1e-05,1.98143]
[1779339866321,51.41,78053.03,0.0,0.98966,1e-05,1.98026]
[1779339871356,51.42,78055.04,0.0,0.98968,1e-05,1.97746]
[1779339876403,51.42,78055.44,0.0,0.98968,1e-05,1.978]
[1779339881427,51.43,78055.98,0.0,0.98967,1e-05,1.97838]
[1779339888380,51.43,78054.99,0.0,0.98966,1e-05,1.981]
[1779339893510,51.44,78053.54,0.0,0.98964,1e-05,1.98376]
[1779339898544,51.44,78058.73,0.0,0.98967,1e-05,1.9785]
[1779339899552,51.44,78042.88,0.0,0.98956,1e-05,1.99789]
[1779339903580,51.45,78048.18,0.0,0.98959,1e-05,1.99214]
[1779339905593,51.45,78053.4,0.0,0.98963,1e-05,1.98619]
[1779339910630,51.45,78054.69,0.0,0.98963,1e-05,1.98559]
[1779339914657,51.46,78046.36,0.0,0.98956,1e-05,1.99645]
[1779339916673,51.46,78040.05,0.0,0.98952,1e-05,2.00447]
[1779339921708,51.46,78037.69,0.0,0.98949,1e-05,2.00815]
[1779339926742,51.47,78036.45,0.0,0.98948,1e-05,2.01047]
[1779339931780,51.47,78034.64,0.0,0.98947,1e-05,2.01208]
[1779339936815,51.47,78033.26,0.0,0.98945,1e-05,2.01457]
[1779339941850,51.48,78034.04,0.0,0.98945,1e-05,2.01441]
[1779339946885,51.48,78035.17,0.0,0.98946,1e-05,2.01384]
[1779339951921,51.49,78032.02,0.0,0.98943,1e-05,2.0185]
[1779339956955,51.49,78036.91,0.0,0.98946,1e-05,2.0133]
[1779339958969,51.49,78037.37,0.0,0.98946,1e-05,2.01307]
[1779339964005,51.5,78039.48,0.0,0.98947,1e-05,2.01134]
[1779339969950,51.5,78040.0,0.0,0.98947,1e-05,2.01173]
[1779339975082,51.51,78038.75,0.0,0.98946,1e-05,2.0141]
[1779339981124,51.51,78038.16,0.0,0.98945,1e-05,2.01582]
[1779339986158,51.51,78038.78,0.0,0.98945,1e-05,2.0159]
[1779339991194,51.52,78042.41,0.0,0.98947,1e-05,2.01092]
[1779339997236,51.52,78044.02,0.0,0.98948,1e-05,2.00997]
[1779340002272,51.53,78042.19,0.0,0.98946,1e-05,2.0132]
[1779340005293,51.53,78036.06,0.0,0.98941,1e-05,2.02117]
[1779340010328,51.53,78030.34,0.0,0.98936,1e-05,2.02891]
[1779340015363,51.54,78024.61,0.0,0.98932,1e-05,2.03663]
[1779340020399,51.54,78025.51,0.0,0.98932,1e-05,2.036]
[1779340025433,51.54,78026.9,0.0,0.98933,1e-05,2.035]
[1779340030468,51.55,78027.84,0.0,0.98933,1e-05,2.03443]
[1779340035503,51.55,78027.65,0.0,0.98933,1e-05,2.03524]
[1779340037516,51.55,78020.3,0.0,0.98927,1e-05,2.04453]
[1779340042552,51.55,78016.68,0.0,0.98924,1e-05,2.04946]
[1779340047588,51.55,78015.55,0.0,0.98923,1e-05,2.05129]
[1779340052622,51.56,78015.04,0.0,0.98923,1e-05,2.05093]
[1779340057657,51.56,78016.26,0.0,0.98923,1e-05,2.04983]
[1779340062694,51.56,78011.6,0.0,0.9892,1e-05,2.05602]
[1779340065712,51.56,78009.23,0.0,0.98918,1e-05,2.05914]
[1779340067727,51.56,78003.51,0.0,0.98913,1e-05,2.06637]
[1779340068734,51.56,77998.23,0.0,0.98909,1e-05,2.073]
[1779340074679,51.56,77996.82,0.0,0.98908,1e-05,2.0749]
[1779340079813,51.56,77996.57,0.0,0.98908,1e-05,2.07529]
[1779340084845,51.56,77997.78,0.0,0.98909,1e-05,2.07385]
[1779340090889,51.56,77998.42,0.0,0.98909,1e-05,2.0731]
[1779340091896,51.56,78005.01,0.0,0.98914,1e-05,2.06488]
[1779340097938,51.56,78006.24,0.0,0.98915,1e-05,2.06348]
[1779340102973,51.56,78006.69,0.0,0.98915,1e-05,2.063]
[1779340108012,51.56,78007.06,0.0,0.98916,1e-05,2.0626]
[1779340113044,51.56,78004.63,0.0,0.98914,1e-05,2.06424]
[1779340118079,51.56,78003.34,0.0,0.98913,1e-05,2.06587]
[1779340123113,51.56,78003.26,0.0,0.98913,1e-05,2.06598]
[1779340125127,51.56,77997.13,0.0,0.98909,1e-05,2.07364]
[1779340130164,51.56,77990.93,0.0,0.98904,1e-05,2.08137]
[1779340132177,51.56,77989.74,0.0,0.98903,1e-05,2.08281]
[1779340137212,51.56,77988.83,0.0,0.98902,1e-05,2.08384]
[1779340139228,51.56,77981.6,0.0,0.98897,1e-05,2.0929]
[1779340144264,51.56,77980.83,0.0,0.98896,1e-05,2.09369]
[1779340149297,51.56,77980.86,0.0,0.98896,1e-05,2.0935]
[1779340154332,51.56,77983.09,0.0,0.98898,1e-05,2.09053]
[1779340155341,51.56,77984.48,0.0,0.98899,1e-05,2.08877]
[1779340160376,51.56,77984.85,0.0,0.989,1e-05,2.08825]
[1779340165412,51.56,77983.97,0.0,0.98899,1e-05,2.08931]
[1779340174472,51.56,77982.27,0.0,0.98898,1e-05,2.08995]
[1779340180516,51.56,77979.41,0.0,0.98896,1e-05,2.09352]
[1779340186557,51.56,77978.77,0.0,0.98896,1e-05,2.09429]
[1779340191594,51.56,77977.4,0.0,0.98895,1e-05,2.09599]
[1779340196630,51.56,77975.39,0.0,0.98893,1e-05,2.09846]
[1779340201664,51.56,77974.25,0.0,0.98892,1e-05,2.09983]
[1779340203679,51.56,77969.01,0.0,0.98888,1e-05,2.10644]
[1779340205693,51.56,77963.77,0.0,0.98884,1e-05,2.11303]
[1779340210727,51.56,77962.83,0.0,0.98883,1e-05,2.11409]
[1779340215762,51.56,77963.72,0.0,0.98884,1e-05,2.11277]
[1779340220798,51.56,77964.33,0.0,0.98885,1e-05,2.11185]
[1779340225835,51.56,77964.09,0.0,0.98885,1e-05,2.11203]
[1779340230870,51.56,77964.55,0.0,0.98885,1e-05,2.11133]
[1779340236912,51.55,77964.0,0.0,0.98886,1e-05,2.11047]
[1779340241948,51.55,77963.86,0.0,0.98885,1e-05,2.11056]
[1779340243960,51.55,77958.06,0.0,0.98881,1e-05,2.11789]
[1779340248996,51.55,77958.7,0.0,0.98882,1e-05,2.11692]
[1779340254032,51.55,77959.43,0.0,0.98882,1e-05,2.11585]
[1779340260074,51.55,77960.51,0.0,0.98883,1e-05,2.11432]
[1779340265110,51.55,77961.25,0.0,0.98884,1e-05,2.11326]
[1779340270145,51.55,77962.65,0.0,0.98885,1e-05,2.11137]
[1779340275183,51.55,77966.08,0.0,0.98888,1e-05,2.10691]
[1779340281225,51.55,77967.26,0.0,0.98889,1e-05,2.10531]
[1779340288274,51.55,77968.19,0.0,0.9889,1e-05,2.10402]
[1779340293310,51.55,77969.27,0.0,0.98891,1e-05,2.10114]
[1779340298344,51.55,77969.7,0.0,0.98892,1e-05,2.10054]
[1779340303380,51.55,77969.96,0.0,0.98892,1e-05,2.10015]
[1779340308415,51.55,77956.49,0.0,0.98881,1e-05,2.1172]
[1779340309422,51.55,77948.16,0.0,0.98875,1e-05,2.1278]
[1779340310429,51.55,77945.36,0.0,0.98872,1e-05,2.13133]
[1779340315463,51.55,77946.54,0.0,0.98874,1e-05,2.12945]
[1779340322513,51.54,77947.35,0.0,0.98875,1e-05,2.12784]
[1779340328554,51.54,77949.54,0.0,0.98877,1e-05,2.12451]
[1779340333590,51.54,77950.82,0.0,0.98878,1e-05,2.12243]
[1779340338625,51.54,77951.74,0.0,0.98879,1e-05,2.1207]
[1779340340640,51.53,77946.78,0.0,0.98875,1e-05,2.12684]
[1779340341648,51.53,77940.18,0.0,0.9887,1e-05,2.13531]
[1779340342652,51.53,77933.6,0.0,0.98865,1e-05,2.14351]
[1779340347688,51.53,77933.24,0.0,0.98865,1e-05,2.1433]
[1779340353730,51.53,77930.55,0.0,0.98864,1e-05,2.1445]
[1779340358766,51.52,77936.76,0.0,0.98869,1e-05,2.13584]
[1779340363799,51.52,77939.65,0.0,0.98872,1e-05,2.13155]
[1779340366821,51.55,77918.69,0.0,0.98851,1e-05,2.16576]
[1779340368835,51.55,77907.91,0.0,0.98842,1e-05,2.1794]
[1779340373871,51.55,77905.59,0.0,0.98841,1e-05,2.18141]
[1779340379912,51.54,77904.67,0.0,0.98841,1e-05,2.1814]
[1779340384947,51.54,77904.46,0.0,0.98841,1e-05,2.18071]
[1779340390989,51.53,77902.92,0.0,0.98841,1e-05,2.18159]
[1779340396031,51.53,77896.61,0.0,0.98836,1e-05,2.18894]
[1779340401066,51.52,77893.25,0.0,0.98834,1e-05,2.19239]
[1779340404088,51.52,77885.49,0.0,0.98828,1e-05,2.20202]
[1779340409122,51.52,77882.68,0.0,0.98826,1e-05,2.20471]
[1779340413152,51.51,77874.42,0.0,0.98821,1e-05,2.21332]
[1779340418185,51.51,77872.65,0.0,0.9882,1e-05,2.21459]
[1779340424227,51.5,77872.19,0.0,0.9882,1e-05,2.21392]
[1779340430269,51.5,77871.64,0.0,0.98821,1e-05,2.21338]
[1779340434297,51.49,77868.35,0.0,0.98818,1e-05,2.21685]
[1779340437319,51.49,77863.59,0.0,0.98815,1e-05,2.22247]
[1779340442363,51.48,77854.93,0.0,0.98808,1e-05,2.23277]
[1779340445380,51.48,77845.57,0.0,0.98801,1e-05,2.24448]
[1779340450414,51.47,77841.58,0.0,0.98799,1e-05,2.2484]
[1779340455449,51.47,77842.22,0.0,0.988,1e-05,2.24612]
[1779340460484,51.46,77842.85,0.0,0.98801,1e-05,2.24384]
[1779340465520,51.45,77844.37,0.0,0.98804,1e-05,2.2404]
[1779340470555,51.45,77842.56,0.0,0.98803,1e-05,2.2414]
[1779340475591,51.44,77840.71,0.0,0.98803,1e-05,2.24096]
[1779340480625,51.43,77838.47,0.0,0.98802,1e-05,2.24253]
[1779340485660,51.43,77837.36,0.0,0.98802,1e-05,2.2426]
[1779340490695,51.42,77838.17,0.0,0.98804,1e-05,2.24011]
[1779340495729,51.41,77845.41,0.0,0.9881,1e-05,2.22907]
[1779340496737,51.41,77846.29,0.0,0.98811,1e-05,2.22764]
[1779340500767,51.41,77851.85,0.0,0.98817,1e-05,2.21924]
[1779340502780,51.41,77845.5,0.0,0.98812,1e-05,2.22722]
[1779340503786,51.4,77841.13,0.0,0.98808,1e-05,2.2328]
[1779340506807,51.4,77838.26,0.0,0.98806,1e-05,2.23584]
[1779340511842,51.39,77836.72,0.0,0.98806,1e-05,2.2363]
[1779340516877,51.39,77835.18,0.0,0.98805,1e-05,2.23704]
[1779340519899,51.38,77828.65,0.0,0.988,1e-05,2.24499]
[1779340524933,51.38,77827.05,0.0,0.988,1e-05,2.24574]
[1779340530975,51.37,77825.51,0.0,0.988,1e-05,2.24612]
[1779340536010,51.36,77825.16,0.0,0.98801,1e-05,2.24371]
[1779340541046,51.36,77828.14,0.0,0.98804,1e-05,2.23837]
[1779340546080,51.35,77827.82,0.0,0.98805,1e-05,2.23748]
[1779340551115,51.33,77830.56,0.0,0.98809,1e-05,2.23024]
[1779340556151,51.28,77830.2,0.0,0.98816,1e-05,2.21886]
[1779340561186,51.24,77828.43,0.0,0.9882,1e-05,2.21223]
[1779340566220,51.22,77829.5,0.0,0.98823,1e-05,2.2079]
[1779340571256,51.22,77829.9,0.0,0.98824,1e-05,2.20636]
[1779340574276,51.22,77836.61,0.0,0.9883,1e-05,2.1969]
[1779340580246,51.21,77842.9,0.0,0.98836,1e-05,2.18753]
[1779340583341,51.21,77849.5,0.0,0.98841,1e-05,2.17833]
[1779340584348,51.21,77855.1,0.0,0.98846,1e-05,2.17082]
[1779340589382,51.21,77858.44,0.0,0.98849,1e-05,2.16571]
[1779340594418,51.2,77861.04,0.0,0.98853,1e-05,2.16015]
[1779340600461,51.2,77860.14,0.0,0.98852,1e-05,2.1605]
[1779340605494,51.2,77863.1,0.0,0.98855,1e-05,2.15598]
[1779340610530,51.19,77863.28,0.0,0.98856,1e-05,2.15512]
[1779340615566,51.19,77860.81,0.0,0.98854,1e-05,2.15772]
[1779340620599,51.19,77864.5,0.0,0.98858,1e-05,2.1523]
[1779340623622,51.19,77871.69,0.0,0.98864,1e-05,2.14263]
[1779340628656,51.18,77872.29,0.0,0.98864,1e-05,2.1414]
[1779340633693,51.18,77868.7,0.0,0.98862,1e-05,2.14561]
[1779340638729,51.18,77869.04,0.0,0.98862,1e-05,2.14469]
[1779340644776,51.18,77868.56,0.0,0.98862,1e-05,2.14475]
[1779340650741,51.17,77868.63,0.0,0.98863,1e-05,2.1441]
[1779340656862,51.17,77868.06,0.0,0.98863,1e-05,2.14285]
[1779340664919,51.17,77867.93,0.0,0.98864,1e-05,2.14234]
[1779340673981,51.16,77866.96,0.0,0.98863,1e-05,2.14278]
[1779340679018,51.16,77865.41,0.0,0.98862,1e-05,2.14439]
[1779340684054,51.16,77862.7,0.0,0.9886,1e-05,2.1475]
[1779340689089,51.16,77863.9,0.0,0.98862,1e-05,2.14551]
[1779340694123,51.16,77862.44,0.0,0.98861,1e-05,2.14699]
[1779340699159,51.15,77860.98,0.0,0.9886,1e-05,2.14842]
[1779340705201,51.15,77860.91,0.0,0.9886,1e-05,2.14795]
[1779340711243,51.15,77862.81,0.0,0.98863,1e-05,2.14346]
[1779340718293,51.15,77861.12,0.0,0.98862,1e-05,2.14502]
[1779340726349,51.14,77861.02,0.0,0.98862,1e-05,2.14442]
[1779340728363,51.14,77866.24,0.0,0.98866,1e-05,2.13749]
[1779340733397,51.14,77867.49,0.0,0.98868,1e-05,2.13551]
[1779340738433,51.14,77867.17,0.0,0.98867,1e-05,2.13556]
[1779340743468,51.14,77866.46,0.0,0.98867,1e-05,2.13612]
[1779340748503,51.14,77868.69,0.0,0.98869,1e-05,2.13287]
[1779340753538,51.13,77868.64,0.0,0.98869,1e-05,2.13259]
[1779340758573,51.13,77868.75,0.0,0.9887,1e-05,2.1321]
[1779340763608,51.13,77868.84,0.0,0.9887,1e-05,2.13164]
[1779340767635,51.13,77873.88,0.0,0.98874,1e-05,2.12485]
[1779340772677,51.13,77871.57,0.0,0.98873,1e-05,2.12608]
[1779340780648,51.13,77871.65,0.0,0.98874,1e-05,2.12553]
[1779340784759,51.12,77866.37,0.0,0.98869,1e-05,2.13211]
[1779340789798,51.12,77866.23,0.0,0.9887,1e-05,2.13197]
[1779340794832,51.12,77867.41,0.0,0.98871,1e-05,2.13013]
[1779340799867,51.12,77867.71,0.0,0.98871,1e-05,2.12945]
[1779340803895,51.12,77873.49,0.0,0.98876,1e-05,2.12175]
[1779340805910,51.12,77875.82,0.0,0.98878,1e-05,2.11866]
[1779340810946,51.12,77876.94,0.0,0.98879,1e-05,2.11704]
[1779340816989,51.12,77875.51,0.0,0.98878,1e-05,2.11867]
[1779340822024,51.12,77874.82,0.0,0.98877,1e-05,2.11937]
[1779340827058,51.12,77879.78,0.0,0.98881,1e-05,2.11281]
[1779340829072,51.11,77884.79,0.0,0.98885,1e-05,2.10633]
[1779340834126,51.11,77881.42,0.0,0.98884,1e-05,2.10914]
[1779340839154,51.11,77883.96,0.0,0.98886,1e-05,2.10577]
[1779340844191,51.11,77885.91,0.0,0.98887,1e-05,2.10317]
[1779340849226,51.11,77883.87,0.0,0.98886,1e-05,2.1057]
[1779340854262,51.11,77883.04,0.0,0.98885,1e-05,2.10666]
[1779340860303,51.11,77882.82,0.0,0.98885,1e-05,2.10682]
[1779340867354,51.11,77884.42,0.0,0.98886,1e-05,2.10462]
[1779340869370,51.11,77876.62,0.0,0.9888,1e-05,2.11458]
[1779340872389,51.11,77869.08,0.0,0.98874,1e-05,2.12415]
[1779340877427,51.11,77869.39,0.0,0.98875,1e-05,2.12343]
[1779340882461,51.11,77870.64,0.0,0.98876,1e-05,2.12149]
[1779340887497,51.11,77872.4,0.0,0.98877,1e-05,2.11889]
[1779340892532,51.1,77874.52,0.0,0.9888,1e-05,2.11438]
[1779340897567,51.1,77873.43,0.0,0.98879,1e-05,2.11545]
[1779340902601,51.1,77873.77,0.0,0.9888,1e-05,2.11467]
[1779340908643,51.1,77872.44,0.0,0.98879,1e-05,2.11597]
[1779340912672,51.1,77864.08,0.0,0.98873,1e-05,2.12648]
[1779340913678,51.1,77858.62,0.0,0.98868,1e-05,2.13346]
[1779340917706,51.1,77852.95,0.0,0.98864,1e-05,2.14042]
[1779340920741,51.09,77842.7,0.0,0.98856,1e-05,2.15344]
[1779340921735,51.09,77832.18,0.0,0.98847,1e-05,2.16707]
[1779340928784,51.09,77827.12,0.0,0.98844,1e-05,2.17265]
[1779340933818,51.08,77823.61,0.0,0.98841,1e-05,2.17653]
[1779340938854,51.08,77820.29,0.0,0.98839,1e-05,2.18018]
[1779340943892,51.08,77816.16,0.0,0.98836,1e-05,2.18491]
[1779340948928,51.07,77814.89,0.0,0.98835,1e-05,2.18587]
[1779340953962,51.07,77810.75,0.0,0.98833,1e-05,2.18915]
[1779340959001,51.07,77808.87,0.0,0.98832,1e-05,2.19092]
[1779340964033,51.06,77808.73,0.0,0.98832,1e-05,2.19038]
[1779340969068,51.06,77808.1,0.0,0.98832,1e-05,2.19051]
[1779340974102,51.06,77810.77,0.0,0.98835,1e-05,2.18626]
[1779340976117,51.06,77812.99,0.0,0.98837,1e-05,2.18306]
[1779340981151,51.05,77813.35,0.0,0.98838,1e-05,2.18196]
[1779340986192,51.05,77815.34,0.0,0.9884,1e-05,2.17875]
[1779340989208,51.05,77821.28,0.0,0.98845,1e-05,2.17057]
[1779340995250,51.05,77820.99,0.0,0.98845,1e-05,2.17037]
[1779341000284,51.04,77817.61,0.0,0.98842,1e-05,2.17433]
[1779341006328,51.04,77816.75,0.0,0.98842,1e-05,2.17483]
[1779341012369,51.04,77816.69,0.0,0.98843,1e-05,2.1727]
[1779341017403,51.04,77817.41,0.0,0.98844,1e-05,2.17125]
[1779341022439,51.03,77817.26,0.0,0.98844,1e-05,2.17095]
[1779341027474,51.03,77817.26,0.0,0.98845,1e-05,2.17045]
[1779341036537,51.03,77817.42,0.0,0.98845,1e-05,2.16935]
[1779341041571,51.02,77815.74,0.0,0.98844,1e-05,2.17107]
[1779341047614,51.02,77815.24,0.0,0.98844,1e-05,2.17114]
[1779341052649,51.02,77815.47,0.0,0.98845,1e-05,2.17035]
[1779341057684,51.02,77815.65,0.0,0.98845,1e-05,2.16964]
[1779341062718,51.02,77815.2,0.0,0.98845,1e-05,2.16977]
[1779341067753,51.01,77815.62,0.0,0.98846,1e-05,2.16876]
[1779341072789,51.01,77815.96,0.0,0.98847,1e-05,2.1664]
[1779341077825,51.01,77816.97,0.0,0.98848,1e-05,2.16465]
[1779341082859,51.01,77817.03,0.0,0.98848,1e-05,2.16417]
[1779341088901,51.0,77817.01,0.0,0.98849,1e-05,2.16371]
[1779341095951,51.0,77816.12,0.0,0.98848,1e-05,2.16431]
[1779341097965,51.0,77821.32,0.0,0.98853,1e-05,2.15733]
[1779341104014,51.0,77823.03,0.0,0.98854,1e-05,2.15471]
[1779341111057,51.0,77822.57,0.0,0.98854,1e-05,2.15488]
[1779341116092,51.0,77820.55,0.0,0.98853,1e-05,2.15721]
[1779341121127,50.99,77819.8,0.0,0.98852,1e-05,2.15788]
[1779341128078,50.99,77819.47,0.0,0.98852,1e-05,2.15787]
[1779341136232,50.99,77818.49,0.0,0.98852,1e-05,2.1572]
[1779341139253,50.99,77813.07,0.0,0.98848,1e-05,2.16413]
[1779341145294,50.99,77814.01,0.0,0.98849,1e-05,2.16247]
[1779341150331,50.99,77814.79,0.0,0.9885,1e-05,2.1611]
[1779341155364,50.98,77815.17,0.0,0.9885,1e-05,2.16027]
[1779341160400,50.98,77815.24,0.0,0.98851,1e-05,2.15984]
[1779341165434,50.98,77815.14,0.0,0.98851,1e-05,2.15964]
[1779341170480,50.98,77812.46,0.0,0.98849,1e-05,2.16281]
[1779341175515,50.98,77804.01,0.0,0.98842,1e-05,2.17357]
[1779341177533,50.98,77795.36,0.0,0.98835,1e-05,2.1847]
[1779341182564,50.97,77800.28,0.0,0.9884,1e-05,2.17763]
[1779341187601,50.97,77801.48,0.0,0.98841,1e-05,2.17549]
[1779341192634,50.97,77802.83,0.0,0.98843,1e-05,2.17168]
[1779341197669,50.97,77800.28,0.0,0.98841,1e-05,2.17446]
[1779341202704,50.96,77801.64,0.0,0.98843,1e-05,2.17207]
[1779341207739,50.96,77802.32,0.0,0.98844,1e-05,2.1706]
[1779341216803,50.96,77803.79,0.0,0.98846,1e-05,2.16763]
[1779341221838,50.95,77804.45,0.0,0.98847,1e-05,2.1662]
[1779341227879,50.95,77804.62,0.0,0.98847,1e-05,2.16532]
[1779341232917,50.95,77805.47,0.0,0.98848,1e-05,2.16367]
[1779341238849,50.94,77806.52,0.0,0.98849,1e-05,2.16168]
[1779341246008,50.94,77806.83,0.0,0.9885,1e-05,2.16057]
[1779341251044,50.94,77806.61,0.0,0.98851,1e-05,2.1589]
[1779341258093,50.94,77806.32,0.0,0.98851,1e-05,2.1586]
[1779341263128,50.93,77808.85,0.0,0.98853,1e-05,2.15482]
[1779341268164,50.93,77808.96,0.0,0.98854,1e-05,2.15424]
[1779341277227,50.93,77809.15,0.0,0.98854,1e-05,2.1532]
[1779341283268,50.93,77809.13,0.0,0.98855,1e-05,2.15271]
[1779341288303,50.92,77809.59,0.0,0.98855,1e-05,2.15168]
[1779341293338,50.92,77810.32,0.0,0.98856,1e-05,2.1503]
[1779341298373,50.92,77810.21,0.0,0.98856,1e-05,2.15003]
[1779341304415,50.92,77810.4,0.0,0.98857,1e-05,2.1493]
[1779341309450,50.92,77807.56,0.0,0.98855,1e-05,2.15262]
[1779341315492,50.91,77807.48,0.0,0.98856,1e-05,2.15075]
[1779341320528,50.91,77806.92,0.0,0.98856,1e-05,2.15108]
[1779341325561,50.91,77806.69,0.0,0.98856,1e-05,2.15097]
[1779341330597,50.91,77806.65,0.0,0.98856,1e-05,2.15062]
[1779341335632,50.91,77806.64,0.0,0.98856,1e-05,2.15023]
[1779341340667,50.9,77805.65,0.0,0.98855,1e-05,2.15113]
[1779341345703,50.9,77808.49,0.0,0.98858,1e-05,2.14695]
[1779341350737,50.9,77809.06,0.0,0.98859,1e-05,2.14585]
[1779341355773,50.9,77809.29,0.0,0.98859,1e-05,2.1452]
[1779341360807,50.9,77814.46,0.0,0.98864,1e-05,2.13812]
[1779341365843,50.9,77814.15,0.0,0.98864,1e-05,2.13824]
[1779341370878,50.89,77811.53,0.0,0.98862,1e-05,2.14136]
[1779341375913,50.89,77808.96,0.0,0.9886,1e-05,2.14294]
[1779341381959,50.89,77809.7,0.0,0.98861,1e-05,2.14158]
[1779341386994,50.89,77809.85,0.0,0.98862,1e-05,2.14105]
[1779341392030,50.89,77808.26,0.0,0.9886,1e-05,2.14279]
[1779341398071,50.89,77807.89,0.0,0.9886,1e-05,2.14286]
[1779341403106,50.88,77802.01,0.0,0.98856,1e-05,2.15022]
[1779341406126,50.88,77799.85,0.0,0.98854,1e-05,2.15281]
[1779341411162,50.88,77799.64,0.0,0.98854,1e-05,2.15265]
[1779341416197,50.88,77800.55,0.0,0.98855,1e-05,2.15104]
[1779341421233,50.88,77800.49,0.0,0.98855,1e-05,2.15072]
[1779341422242,50.88,77793.24,0.0,0.9885,1e-05,2.16016]
[1779341427275,50.87,77793.2,0.0,0.9885,1e-05,2.15968]
[1779341432311,50.87,77796.7,0.0,0.98854,1e-05,2.15315]
[1779341437345,50.87,77798.21,0.0,0.98855,1e-05,2.15073]
[1779341442380,50.87,77799.42,0.0,0.98857,1e-05,2.14873]
[1779341447415,50.87,77800.33,0.0,0.98858,1e-05,2.14714]
[1779341452450,50.86,77796.02,0.0,0.98854,1e-05,2.1524]
[1779341456478,50.86,77801.46,0.0,0.98859,1e-05,2.14498]
[1779341459506,50.86,77806.65,0.0,0.98863,1e-05,2.13801]
[1779341463537,50.86,77797.69,0.0,0.98856,1e-05,2.14951]
[1779341468572,50.86,77796.73,0.0,0.98855,1e-05,2.15038]
[1779341473607,50.86,77800.66,0.0,0.98859,1e-05,2.14487]
[1779341478642,50.86,77802.02,0.0,0.9886,1e-05,2.14277]
[1779341482670,50.86,77809.26,0.0,0.98866,1e-05,2.13307]
[1779341487705,50.85,77810.19,0.0,0.98867,1e-05,2.13163]
[1779341492740,50.85,77808.57,0.0,0.98867,1e-05,2.13206]
[1779341497777,50.85,77813.46,0.0,0.98871,1e-05,2.12548]
[1779341503817,50.85,77812.8,0.0,0.9887,1e-05,2.12612]
[1779341508853,50.85,77812.73,0.0,0.98871,1e-05,2.12601]
[1779341509860,50.85,77824.75,0.0,0.9888,1e-05,2.11038]
[1779341510868,50.85,77827.13,0.0,0.98882,1e-05,2.10729]
[1779341515902,50.85,77823.37,0.0,0.98879,1e-05,2.11213]
[1779341520939,50.85,77819.98,0.0,0.98876,1e-05,2.11644]
[1779341525973,50.85,77819.31,0.0,0.98876,1e-05,2.11725]
[1779341531008,50.85,77821.07,0.0,0.98877,1e-05,2.11491]
[1779341536045,50.85,77819.81,0.0,0.98876,1e-05,2.11651]
[1779341541079,50.85,77818.15,0.0,0.98875,1e-05,2.11862]
[1779341547122,50.85,77816.6,0.0,0.98874,1e-05,2.12058]
[1779341553164,50.85,77812.36,0.0,0.98871,1e-05,2.12453]
[1779341554172,50.85,77807.14,0.0,0.98867,1e-05,2.13131]
[1779341555178,50.85,77800.9,0.0,0.98862,1e-05,2.13942]
[1779341560213,50.85,77806.08,0.0,0.98866,1e-05,2.13247]
[1779341566254,50.85,77807.35,0.0,0.98867,1e-05,2.13066]
[1779341575318,50.84,77809.52,0.0,0.98869,1e-05,2.12765]
[1779341581252,50.84,77812.91,0.0,0.98872,1e-05,2.12314]
[1779341585389,50.84,77821.31,0.0,0.98879,1e-05,2.11223]
[1779341590424,50.84,77826.29,0.0,0.98883,1e-05,2.10588]
[1779341595459,50.85,77827.94,0.0,0.98884,1e-05,2.10387]
[1779341599487,50.85,77834.57,0.0,0.98889,1e-05,2.09546]
[1779341604521,50.85,77836.97,0.0,0.98891,1e-05,2.09256]
[1779341609557,50.85,77839.57,0.0,0.98893,1e-05,2.08944]
[1779341614591,50.85,77841.95,0.0,0.98896,1e-05,2.08519]
[1779341619627,50.85,77844.4,0.0,0.98897,1e-05,2.08231]
[1779341628690,50.85,77843.93,0.0,0.98897,1e-05,2.08337]
[1779341633724,50.85,77848.81,0.0,0.989,1e-05,2.07741]
[1779341638759,50.86,77851.18,0.0,0.98902,1e-05,2.07467]
[1779341642789,50.86,77845.73,0.0,0.98898,1e-05,2.08186]
[1779341647824,50.86,77844.95,0.0,0.98897,1e-05,2.08305]
[1779341652860,50.86,77847.8,0.0,0.98899,1e-05,2.07959]
[1779341657895,50.86,77846.96,0.0,0.98898,1e-05,2.08086]
[1779341662930,50.86,77840.11,0.0,0.98893,1e-05,2.08982]
[1779341667965,50.86,77836.7,0.0,0.9889,1e-05,2.09431]
[1779341673000,50.86,77834.85,0.0,0.98889,1e-05,2.09535]
[1779341678036,50.86,77831.73,0.0,0.98887,1e-05,2.09947]
[1779341683070,50.86,77829.46,0.0,0.98885,1e-05,2.10247]
[1779341688105,50.86,77827.91,0.0,0.98883,1e-05,2.10454]
[1779341693141,50.86,77825.17,0.0,0.98881,1e-05,2.10813]
[1779341698175,50.86,77825.25,0.0,0.98881,1e-05,2.10807]
[1779341703209,50.86,77821.29,0.0,0.98878,1e-05,2.11323]
[1779341708245,50.86,77819.63,0.0,0.98877,1e-05,2.11537]
[1779341713283,50.86,77818.58,0.0,0.98876,1e-05,2.11672]
[1779341718315,50.86,77813.39,0.0,0.98872,1e-05,2.12341]
[1779341723350,50.86,77812.94,0.0,0.98871,1e-05,2.12394]
[1779341724357,50.86,77806.32,0.0,0.98866,1e-05,2.13254]
[1779341730399,50.86,77807.09,0.0,0.98867,1e-05,2.13137]
[1779341735435,50.86,77809.15,0.0,0.98869,1e-05,2.12714]
[1779341742483,50.86,77809.16,0.0,0.98869,1e-05,2.12702]
[1779341747518,50.86,77809.13,0.0,0.98869,1e-05,2.12699]
[1779341752554,50.86,77809.74,0.0,0.9887,1e-05,2.12612]
[1779341761616,50.86,77811.48,0.0,0.98871,1e-05,2.12374]
[1779341766651,50.86,77811.18,0.0,0.98871,1e-05,2.12407]
[1779341771686,50.86,77814.03,0.0,0.98873,1e-05,2.12029]
[1779341776721,50.86,77814.39,0.0,0.98874,1e-05,2.11977]
[1779341781757,50.86,77815.28,0.0,0.98875,1e-05,2.11856]
[1779341786792,50.86,77815.27,0.0,0.98875,1e-05,2.11854]
[1779341791825,50.86,77814.51,0.0,0.98875,1e-05,2.11804]
[1779341796860,50.86,77812.55,0.0,0.98873,1e-05,2.12055]
[1779341802808,50.86,77812.7,0.0,0.98873,1e-05,2.1203]
[1779341809951,50.86,77812.21,0.0,0.98873,1e-05,2.12089]
[1779341818008,50.86,77811.76,0.0,0.98873,1e-05,2.12141]
[1779341824049,50.86,77812.44,0.0,0.98873,1e-05,2.12048]
[1779341830094,50.86,77814.15,0.0,0.98875,1e-05,2.11822]
[1779341839155,50.86,77814.41,0.0,0.98875,1e-05,2.11782]
[1779341844191,50.86,77814.77,0.0,0.98875,1e-05,2.11731]
[1779341849225,50.86,77812.7,0.0,0.98874,1e-05,2.11996]
[1779341854259,50.86,77810.84,0.0,0.98873,1e-05,2.12086]
[1779341860301,50.85,77813.09,0.0,0.98875,1e-05,2.11788]
[1779341866343,50.85,77813.55,0.0,0.98875,1e-05,2.11725]
[1779341871379,50.85,77814.09,0.0,0.98875,1e-05,2.11654]
[1779341876414,50.85,77811.32,0.0,0.98873,1e-05,2.12012]
[1779341881449,50.85,77812.57,0.0,0.98874,1e-05,2.11847]
[1779341886484,50.85,77812.81,0.0,0.98874,1e-05,2.11815]
[1779341891518,50.85,77813.25,0.0,0.98875,1e-05,2.11758]
[1779341896555,50.85,77813.57,0.0,0.98875,1e-05,2.11718]
[1779341897563,50.85,77818.85,0.0,0.98879,1e-05,2.11035]
[1779341903608,50.86,77822.09,0.0,0.98882,1e-05,2.1063]
[1779341908641,50.86,77822.25,0.0,0.98882,1e-05,2.10622]
[1779341913680,50.86,77820.0,0.0,0.98881,1e-05,2.1078]
[1779341919643,50.86,77818.74,0.0,0.9888,1e-05,2.10957]
[1779341924758,50.86,77815.83,0.0,0.98877,1e-05,2.11344]
[1779341929793,50.86,77814.78,0.0,0.98876,1e-05,2.11487]
[1779341936846,50.86,77815.6,0.0,0.98877,1e-05,2.11392]
[1779341942886,50.86,77815.3,0.0,0.98877,1e-05,2.1144]
[1779341948928,50.86,77815.24,0.0,0.98877,1e-05,2.11457]
[1779341955979,50.86,77814.82,0.0,0.98876,1e-05,2.11521]
[1779341961020,50.86,77814.28,0.0,0.98876,1e-05,2.11598]
[1779341967065,50.86,77814.01,0.0,0.98875,1e-05,2.11641]
[1779341972100,50.86,77810.9,0.0,0.98874,1e-05,2.11903]
[1779341977135,50.86,77812.01,0.0,0.98874,1e-05,2.11763]
[1779341983177,50.86,77811.88,0.0,0.98874,1e-05,2.11786]
[1779341988212,50.86,77809.9,0.0,0.98873,1e-05,2.12048]
[1779341993246,50.86,77811.2,0.0,0.98874,1e-05,2.11881]
[1779341998281,50.86,77813.41,0.0,0.98876,1e-05,2.11599]
[1779342003316,50.86,77813.44,0.0,0.98876,1e-05,2.116]
[1779342008352,50.86,77813.7,0.0,0.98876,1e-05,2.11572]
[1779342013387,50.86,77813.68,0.0,0.98876,1e-05,2.11582]
[1779342018422,50.86,77813.58,0.0,0.98876,1e-05,2.116]
[1779342023457,50.86,77814.25,0.0,0.98876,1e-05,2.1152]
[1779342028493,50.86,77814.49,0.0,0.98876,1e-05,2.11498]
[1779342033529,50.86,77815.69,0.0,0.98878,1e-05,2.11207]
[1779342038564,50.86,77814.15,0.0,0.98876,1e-05,2.11416]
[1779342043599,50.86,77812.98,0.0,0.98875,1e-05,2.11576]
[1779342048634,50.86,77810.52,0.0,0.98873,1e-05,2.11902]
[1779342052663,50.86,77805.72,0.0,0.9887,1e-05,2.12526]
[1779342057697,50.86,77808.28,0.0,0.98872,1e-05,2.12192]
[1779342062733,50.86,77809.17,0.0,0.98872,1e-05,2.12078]
[1779342068776,50.86,77806.43,0.0,0.9887,1e-05,2.12432]
[1779342074819,50.86,77807.44,0.0,0.98871,1e-05,2.12296]
[1779342080861,50.86,77808.49,0.0,0.98872,1e-05,2.12155]
[1779342085897,50.86,77808.46,0.0,0.98872,1e-05,2.12155]
[1779342087910,50.86,77803.36,0.0,0.98868,1e-05,2.12816]
[1779342092946,50.86,77802.43,0.0,0.98868,1e-05,2.12781]
[1779342097981,50.86,77806.59,0.0,0.98871,1e-05,2.12234]
[1779342103016,50.86,77806.05,0.0,0.98871,1e-05,2.123]
[1779342108052,50.86,77806.19,0.0,0.98871,1e-05,2.12277]
[1779342113091,50.86,77806.59,0.0,0.98871,1e-05,2.12222]
[1779342118126,50.86,77806.46,0.0,0.98871,1e-05,2.12236]
[1779342123160,50.86,77807.07,0.0,0.98872,1e-05,2.12154]
[1779342129203,50.86,77809.66,0.0,0.98874,1e-05,2.11817]
[1779342134239,50.86,77811.98,0.0,0.98876,1e-05,2.1152]
[1779342140280,50.86,77811.36,0.0,0.98875,1e-05,2.11602]
[1779342141290,50.86,77800.25,0.0,0.98866,1e-05,2.13048]
[1779342142294,50.86,77797.94,0.0,0.98864,1e-05,2.13348]
[1779342152365,50.86,77799.14,0.0,0.98866,1e-05,2.13018]
[1779342157399,50.86,77801.99,0.0,0.98869,1e-05,2.12632]
[1779342162435,50.86,77803.54,0.0,0.9887,1e-05,2.12416]
[1779342167469,50.86,77804.24,0.0,0.98871,1e-05,2.1231]
[1779342172505,50.86,77804.52,0.0,0.98871,1e-05,2.12256]
[1779342177540,50.86,77804.97,0.0,0.98871,1e-05,2.1218]
[1779342181568,50.86,77796.63,0.0,0.98865,1e-05,2.13251]
[1779342186602,50.86,77800.06,0.0,0.98868,1e-05,2.12772]
[1779342191638,50.85,77801.28,0.0,0.98869,1e-05,2.12587]
[1779342196673,50.85,77801.85,0.0,0.98869,1e-05,2.12487]
[1779342198689,50.85,77794.4,0.0,0.98863,1e-05,2.13448]
[1779342202719,50.85,77788.74,0.0,0.98859,1e-05,2.14158]
[1779342208757,50.85,77788.01,0.0,0.98859,1e-05,2.14205]
[1779342213792,50.85,77788.36,0.0,0.9886,1e-05,2.13975]
[1779342218827,50.85,77786.16,0.0,0.98858,1e-05,2.14222]
[1779342223862,50.84,77785.92,0.0,0.98858,1e-05,2.14213]
[1779342228898,50.84,77786.4,0.0,0.98859,1e-05,2.14109]
[1779342233932,50.84,77786.75,0.0,0.9886,1e-05,2.14023]
[1779342239974,50.84,77789.38,0.0,0.98862,1e-05,2.1363]
[1779342245012,50.84,77796.33,0.0,0.98868,1e-05,2.12686]
[1779342251051,50.83,77797.8,0.0,0.98869,1e-05,2.12455]
[1779342256086,50.83,77799.29,0.0,0.98871,1e-05,2.12229]
[1779342261121,50.83,77801.03,0.0,0.98872,1e-05,2.11972]
[1779342266156,50.83,77801.58,0.0,0.98873,1e-05,2.11869]
[1779342272200,50.83,77801.93,0.0,0.98874,1e-05,2.11642]
[1779342277239,50.83,77802.25,0.0,0.98875,1e-05,2.11572]
[1779342281266,50.83,77807.1,0.0,0.98879,1e-05,2.10924]
[1779342283280,50.82,77812.84,0.0,0.98883,1e-05,2.10175]
[1779342288315,50.82,77813.09,0.0,0.98884,1e-05,2.10129]
[1779342296371,50.82,77815.33,0.0,0.98886,1e-05,2.09822]
[1779342299392,50.82,77806.89,0.0,0.98879,1e-05,2.10905]
[1779342304426,50.82,77803.11,0.0,0.98876,1e-05,2.11376]
[1779342309461,50.82,77800.35,0.0,0.98874,1e-05,2.11712]
[1779342314497,50.82,77799.3,0.0,0.98873,1e-05,2.11826]
[1779342319532,50.82,77797.82,0.0,0.98872,1e-05,2.11997]
[1779342324567,50.82,77799.24,0.0,0.98873,1e-05,2.11793]
[1779342329601,50.82,77803.47,0.0,0.98877,1e-05,2.11229]
[1779342339610,50.82,77800.58,0.0,0.98875,1e-05,2.11427]
[1779342344706,50.82,77802.96,0.0,0.98878,1e-05,2.11101]
[1779342349742,50.81,77803.63,0.0,0.98878,1e-05,2.10995]
[1779342354777,50.81,77803.94,0.0,0.98879,1e-05,2.1094]
[1779342359813,50.81,77800.96,0.0,0.98876,1e-05,2.1131]
[1779342364847,50.81,77802.15,0.0,0.98877,1e-05,2.11137]
[1779342369882,50.81,77801.94,0.0,0.98877,1e-05,2.11146]
[1779342374917,50.81,77807.09,0.0,0.98881,1e-05,2.10462]
[1779342379955,50.81,77808.36,0.0,0.98883,1e-05,2.10285]
[1779342385997,50.81,77808.11,0.0,0.98882,1e-05,2.10304]
[1779342391032,50.81,77806.96,0.0,0.98882,1e-05,2.10296]
[1779342396067,50.81,77804.85,0.0,0.98881,1e-05,2.10554]
[1779342401102,50.81,77805.62,0.0,0.98881,1e-05,2.1044]
[1779342406137,50.81,77805.88,0.0,0.98882,1e-05,2.10393]
[1779342411172,50.81,77805.37,0.0,0.98881,1e-05,2.10445]
[1779342417215,50.8,77805.01,0.0,0.98881,1e-05,2.10474]
[1779342422250,50.8,77805.08,0.0,0.98881,1e-05,2.1045]
[1779342428291,50.8,77805.35,0.0,0.98882,1e-05,2.10397]
[1779342433327,50.8,77805.53,0.0,0.98882,1e-05,2.10359]
[1779342438361,50.8,77806.44,0.0,0.98883,1e-05,2.10227]
[1779342440374,50.8,77800.38,0.0,0.98878,1e-05,2.11005]
[1779342445411,50.8,77799.15,0.0,0.98877,1e-05,2.11143]
[1779342446417,50.8,77791.79,0.0,0.98871,1e-05,2.12094]
[1779342451456,50.8,77788.35,0.0,0.98869,1e-05,2.12367]
[1779342456489,50.8,77785.9,0.0,0.98867,1e-05,2.12659]
[1779342458503,50.8,77776.62,0.0,0.9886,1e-05,2.13861]
[1779342459509,50.8,77771.56,0.0,0.98856,1e-05,2.14516]
[1779342463540,50.79,77765.39,0.0,0.98851,1e-05,2.15291]
[1779342466558,50.79,77759.58,0.0,0.98846,1e-05,2.16028]
[1779342471594,50.79,77756.96,0.0,0.98844,1e-05,2.16321]
[1779342476629,50.79,77754.82,0.0,0.98843,1e-05,2.16552]
[1779342481664,50.79,77749.66,0.0,0.98839,1e-05,2.17183]
[1779342486700,50.78,77749.66,0.0,0.98839,1e-05,2.17125]
[1779342491735,50.78,77750.63,0.0,0.98841,1e-05,2.1694]
[1779342496770,50.78,77753.16,0.0,0.98843,1e-05,2.16549]
[1779342500798,50.78,77759.36,0.0,0.98848,1e-05,2.15687]
[1779342501805,50.78,77763.19,0.0,0.98852,1e-05,2.15173]
[1779342506840,50.77,77761.62,0.0,0.98851,1e-05,2.15337]
[1779342511875,50.77,77757.66,0.0,0.98848,1e-05,2.15669]
[1779342516909,50.77,77757.25,0.0,0.98848,1e-05,2.15666]
[1779342519936,50.77,77726.09,0.0,0.98822,1e-05,2.19806]
[1779342520941,50.77,77706.47,0.0,0.98806,1e-05,2.22443]
[1779342521950,50.77,77701.49,0.0,0.98802,1e-05,2.2308]
[1779342524970,50.76,77699.96,0.0,0.98801,1e-05,2.23217]
[1779342530013,50.76,77695.94,0.0,0.98798,1e-05,2.23647]
[1779342534070,50.75,77689.99,0.0,0.98793,1e-05,2.24362]
[1779342535049,50.75,77662.68,0.0,0.9877,1e-05,2.28091]
[1779342536055,50.75,77661.65,0.0,0.98769,1e-05,2.28203]
[1779342538071,50.75,77667.74,0.0,0.98775,1e-05,2.27299]
[1779342540102,50.75,77673.57,0.0,0.9878,1e-05,2.26437]
[1779342544120,50.74,77686.55,0.0,0.98792,1e-05,2.24544]
[1779342545123,50.74,77702.96,0.0,0.98807,1e-05,2.22286]
[1779342546130,50.74,77706.01,0.0,0.98809,1e-05,2.21852]
[1779342549152,50.74,77699.18,0.0,0.98804,1e-05,2.22717]
[1779342552173,50.73,77707.78,0.0,0.98812,1e-05,2.2149]
[1779342553179,50.73,77714.23,0.0,0.98817,1e-05,2.20601]
[1779342557212,50.73,77717.69,0.0,0.98821,1e-05,2.20065]
[1779342558217,50.73,77728.8,0.0,0.9883,1e-05,2.18559]
[1779342559228,50.73,77725.51,0.0,0.98827,1e-05,2.18986]
[1779342564260,50.72,77721.72,0.0,0.98825,1e-05,2.19423]
[1779342567281,50.72,77712.28,0.0,0.98817,1e-05,2.20647]
[1779342568294,50.72,77706.17,0.0,0.98812,1e-05,2.21454]
[1779342569300,50.72,77700.32,0.0,0.98807,1e-05,2.22227]
[1779342570307,50.72,77696.95,0.0,0.98804,1e-05,2.22663]
[1779342573328,50.72,77703.04,0.0,0.9881,1e-05,2.21626]
[1779342575343,50.71,77706.2,0.0,0.98813,1e-05,2.2116]
[1779342580378,50.71,77705.31,0.0,0.98813,1e-05,2.21187]
[1779342585415,50.71,77711.27,0.0,0.98819,1e-05,2.20292]
[1779342588434,50.7,77719.19,0.0,0.98826,1e-05,2.1918]
[1779342593470,50.7,77717.51,0.0,0.98825,1e-05,2.19334]
[1779342597499,50.7,77709.1,0.0,0.98818,1e-05,2.20406]
[1779342598508,50.7,77706.87,0.0,0.98816,1e-05,2.20691]
[1779342603543,50.69,77707.68,0.0,0.98818,1e-05,2.20497]
[1779342608581,50.69,77706.86,0.0,0.98817,1e-05,2.20526]
[1779342613622,50.69,77706.17,0.0,0.98817,1e-05,2.2054]
[1779342619665,50.68,77704.85,0.0,0.98817,1e-05,2.20628]
[1779342621679,50.68,77699.74,0.0,0.98812,1e-05,2.21288]
[1779342623692,50.68,77695.69,0.0,0.98809,1e-05,2.21803]
[1779342628727,50.67,77698.1,0.0,0.98812,1e-05,2.21375]
[1779342633762,50.67,77696.24,0.0,0.98812,1e-05,2.21392]
[1779342638797,50.67,77694.9,0.0,0.98811,1e-05,2.2149]
[1779342643832,50.66,77700.02,0.0,0.98816,1e-05,2.20717]
[1779342646853,50.66,77705.22,0.0,0.98821,1e-05,2.1997]
[1779342647860,50.66,77711.92,0.0,0.98826,1e-05,2.19056]
[1779342648867,50.66,77712.63,0.0,0.98827,1e-05,2.18948]
[1779342653914,50.66,77711.91,0.0,0.98827,1e-05,2.18985]
[1779342658957,50.65,77707.85,0.0,0.98824,1e-05,2.19472]
[1779342663992,50.65,77710.43,0.0,0.98826,1e-05,2.19066]
[1779342669029,50.65,77712.75,0.0,0.98829,1e-05,2.18699]
[1779342674063,50.65,77716.07,0.0,0.98832,1e-05,2.18202]
[1779342679096,50.64,77712.23,0.0,0.98829,1e-05,2.18665]
[1779342684133,50.64,77716.95,0.0,0.98833,1e-05,2.1798]
[1779342689168,50.64,77718.45,0.0,0.98835,1e-05,2.17731]
[1779342694203,50.64,77717.79,0.0,0.98835,1e-05,2.17622]
[1779342696217,50.64,77724.29,0.0,0.98841,1e-05,2.16737]
[1779342698230,50.64,77725.47,0.0,0.98842,1e-05,2.16564]
[1779342700244,50.63,77732.67,0.0,0.98848,1e-05,2.15592]
[1779342701251,50.63,77736.31,0.0,0.98851,1e-05,2.15104]
[1779342706286,50.63,77746.12,0.0,0.98859,1e-05,2.13784]
[1779342711323,50.63,77743.93,0.0,0.98858,1e-05,2.14053]
[1779342716358,50.63,77741.71,0.0,0.98856,1e-05,2.14323]
[1779342721393,50.63,77743.62,0.0,0.98858,1e-05,2.14048]
[1779342726428,50.63,77742.14,0.0,0.98856,1e-05,2.1422]
[1779342730456,50.63,77737.36,0.0,0.98853,1e-05,2.14828]
[1779342735491,50.63,77737.36,0.0,0.98853,1e-05,2.14796]
[1779342740526,50.63,77737.7,0.0,0.98853,1e-05,2.1472]
[1779342745562,50.62,77738.81,0.0,0.98854,1e-05,2.14541]
[1779342750595,50.62,77739.03,0.0,0.98855,1e-05,2.14482]
[1779342755633,50.62,77740.6,0.0,0.98857,1e-05,2.141]
[1779342760668,50.62,77742.67,0.0,0.98859,1e-05,2.13802]
[1779342765703,50.62,77741.99,0.0,0.98859,1e-05,2.13867]
[1779342770738,50.62,77741.07,0.0,0.98858,1e-05,2.13963]
[1779342775773,50.62,77740.56,0.0,0.98858,1e-05,2.14005]
[1779342778794,50.62,77735.43,0.0,0.98853,1e-05,2.14665]
[1779342780810,50.61,77728.37,0.0,0.98848,1e-05,2.15586]
[1779342781816,50.61,77728.83,0.0,0.98848,1e-05,2.15517]
[1779342786851,50.61,77731.26,0.0,0.9885,1e-05,2.15151]
[1779342792893,50.61,77732.1,0.0,0.98851,1e-05,2.14999]
[1779342797929,50.61,77731.05,0.0,0.98851,1e-05,2.15104]
[1779342803970,50.61,77729.15,0.0,0.98849,1e-05,2.15313]
[1779342809007,50.61,77724.78,0.0,0.98846,1e-05,2.15854]
[1779342814041,50.6,77725.16,0.0,0.98847,1e-05,2.15617]
[1779342819079,50.6,77727.63,0.0,0.9885,1e-05,2.15252]
[1779342824114,50.6,77725.16,0.0,0.98848,1e-05,2.15544]
[1779342829149,50.6,77723.45,0.0,0.98847,1e-05,2.15735]
[1779342834185,50.6,77723.38,0.0,0.98847,1e-05,2.15707]
[1779342840233,50.59,77724.02,0.0,0.98848,1e-05,2.15579]
[1779342845264,50.59,77723.52,0.0,0.98847,1e-05,2.15609]
[1779342850298,50.59,77726.17,0.0,0.9885,1e-05,2.15224]
[1779342855333,50.59,77725.28,0.0,0.98849,1e-05,2.15309]
[1779342860370,50.59,77726.29,0.0,0.9885,1e-05,2.15144]
[1779342863390,50.59,77736.89,0.0,0.98859,1e-05,2.13727]
[1779342864397,50.59,77738.62,0.0,0.98861,1e-05,2.13495]
[1779342869432,50.59,77738.94,0.0,0.98861,1e-05,2.13437]
[1779342874466,50.59,77739.4,0.0,0.98862,1e-05,2.13216]
[1779342879501,50.59,77739.31,0.0,0.98862,1e-05,2.13211]
[1779342884537,50.58,77741.62,0.0,0.98864,1e-05,2.1289]
[1779342889572,50.58,77746.07,0.0,0.98868,1e-05,2.12291]
[1779342894606,50.58,77743.85,0.0,0.98866,1e-05,2.12569]
[1779342899645,50.58,77744.19,0.0,0.98867,1e-05,2.12511]
[1779342905684,50.58,77742.79,0.0,0.98866,1e-05,2.12679]
[1779342909712,50.58,77737.58,0.0,0.98861,1e-05,2.13351]
[1779342914748,50.58,77738.06,0.0,0.98862,1e-05,2.13265]
[1779342919782,50.58,77738.99,0.0,0.98863,1e-05,2.13119]
[1779342924816,50.58,77740.0,0.0,0.98864,1e-05,2.12963]
[1779342930858,50.58,77738.94,0.0,0.98863,1e-05,2.13074]
[1779342935894,50.58,77739.83,0.0,0.98865,1e-05,2.12787]
[1779342940930,50.57,77741.4,0.0,0.98866,1e-05,2.1256]
[1779342945964,50.57,77742.74,0.0,0.98867,1e-05,2.12363]
[1779342950998,50.57,77742.34,0.0,0.98867,1e-05,2.12391]
[1779342956033,50.57,77744.91,0.0,0.98869,1e-05,2.12035]
[1779342961069,50.57,77748.08,0.0,0.98872,1e-05,2.11603]
[1779342966103,50.57,77749.53,0.0,0.98873,1e-05,2.11402]
[1779342971139,50.57,77745.9,0.0,0.9887,1e-05,2.11864]
[1779342973153,50.57,77740.76,0.0,0.98866,1e-05,2.1253]
[1779342978189,50.57,77739.06,0.0,0.98865,1e-05,2.12731]
[1779342983222,50.57,77741.65,0.0,0.98867,1e-05,2.12369]
[1779342988260,50.57,77744.25,0.0,0.9887,1e-05,2.12011]
[1779342993292,50.57,77744.8,0.0,0.98871,1e-05,2.11777]
[1779342998329,50.57,77747.62,0.0,0.98873,1e-05,2.11397]
[1779343003364,50.56,77744.28,0.0,0.98871,1e-05,2.11823]
[1779343008399,50.56,77746.05,0.0,0.98872,1e-05,2.11581]
[1779343013434,50.56,77746.56,0.0,0.98872,1e-05,2.11508]
[1779343019475,50.56,77744.45,0.0,0.98871,1e-05,2.11776]
[1779343022501,50.56,77736.48,0.0,0.98864,1e-05,2.12815]
[1779343025517,50.56,77733.42,0.0,0.98862,1e-05,2.13206]
[1779343027533,50.56,77727.43,0.0,0.98857,1e-05,2.13986]
[1779343032568,50.56,77728.64,0.0,0.98858,1e-05,2.13799]
[1779343035589,50.56,77732.06,0.0,0.98861,1e-05,2.13335]
[1779343038613,50.56,77726.17,0.0,0.98856,1e-05,2.14098]
[1779343043647,50.56,77723.73,0.0,0.98854,1e-05,2.14392]
[1779343048682,50.56,77724.4,0.0,0.98855,1e-05,2.14275]
[1779343053717,50.56,77725.76,0.0,0.98857,1e-05,2.13922]
[1779343058751,50.55,77726.39,0.0,0.98858,1e-05,2.13815]
[1779343063787,50.55,77725.16,0.0,0.98857,1e-05,2.13955]
[1779343068823,50.55,77726.38,0.0,0.98858,1e-05,2.13771]
[1779343073857,50.55,77727.67,0.0,0.98859,1e-05,2.13581]
[1779343078892,50.55,77728.13,0.0,0.9886,1e-05,2.135]
[1779343083928,50.55,77727.87,0.0,0.9886,1e-05,2.13515]
[1779343088964,50.55,77727.61,0.0,0.9886,1e-05,2.13531]
[1779343093999,50.55,77729.6,0.0,0.98861,1e-05,2.13252]
[1779343099034,50.55,77725.49,0.0,0.98858,1e-05,2.13776]
[1779343104071,50.55,77726.2,0.0,0.98859,1e-05,2.13663]
[1779343110111,50.55,77728.1,0.0,0.9886,1e-05,2.13392]
[1779343115148,50.54,77727.02,0.0,0.9886,1e-05,2.1337]
[1779343120188,50.54,77726.99,0.0,0.9886,1e-05,2.13359]
[1779343121190,50.54,77736.41,0.0,0.98868,1e-05,2.12119]
[1779343126225,50.54,77739.23,0.0,0.98871,1e-05,2.11745]
[1779343130252,50.54,77738.17,0.0,0.9887,1e-05,2.11876]
[1779343135288,50.54,77738.29,0.0,0.9887,1e-05,2.11846]
[1779343138309,50.54,77744.75,0.0,0.98875,1e-05,2.10994]
[1779343143344,50.54,77743.84,0.0,0.98875,1e-05,2.11108]
[1779343150392,50.54,77744.98,0.0,0.98876,1e-05,2.10949]
[1779343155428,50.54,77748.38,0.0,0.98878,1e-05,2.10501]
[1779343160524,50.54,77750.42,0.0,0.9888,1e-05,2.10233]
[1779343165558,50.54,77749.2,0.0,0.98879,1e-05,2.10392]
[1779343168578,50.54,77754.69,0.0,0.98884,1e-05,2.09678]
[1779343175627,50.54,77753.5,0.0,0.98883,1e-05,2.09697]
[1779343180662,50.54,77759.33,0.0,0.98888,1e-05,2.08947]
[1779343181669,50.54,77764.31,0.0,0.98892,1e-05,2.08305]
[1779343182677,50.54,77766.58,0.0,0.98894,1e-05,2.08016]
[1779343188718,50.54,77764.22,0.0,0.98892,1e-05,2.08349]
[1779343189726,50.54,77757.11,0.0,0.98886,1e-05,2.09275]
[1779343193752,50.54,77753.12,0.0,0.98883,1e-05,2.09808]
[1779343198789,50.55,77750.74,0.0,0.98881,1e-05,2.10132]
[1779343200814,50.55,77756.14,0.0,0.98885,1e-05,2.09437]
[1779343203825,50.55,77751.05,0.0,0.98881,1e-05,2.10111]
[1779343206844,50.55,77741.91,0.0,0.98873,1e-05,2.11313]
[1779343207852,50.55,77742.18,0.0,0.98873,1e-05,2.11279]
[1779343212888,50.55,77742.44,0.0,0.98874,1e-05,2.11252]
[1779343214904,50.55,77735.83,0.0,0.98868,1e-05,2.12118]
[1779343216914,50.55,77735.84,0.0,0.98868,1e-05,2.12115]
[1779343221950,50.55,77736.03,0.0,0.98868,1e-05,2.12084]
[1779343224971,50.55,77741.03,0.0,0.98872,1e-05,2.11426]
[1779343230013,50.55,77738.58,0.0,0.9887,1e-05,2.11743]
[1779343235044,50.55,77739.42,0.0,0.98872,1e-05,2.11482]
[1779343240077,50.55,77740.47,0.0,0.98873,1e-05,2.11339]
[1779343245112,50.55,77741.4,0.0,0.98874,1e-05,2.11212]
[1779343250148,50.55,77740.6,0.0,0.98873,1e-05,2.1131]
[1779343255183,50.54,77740.78,0.0,0.98873,1e-05,2.11281]
[1779343260218,50.54,77741.14,0.0,0.98874,1e-05,2.11228]
[1779343265252,50.54,77741.3,0.0,0.98874,1e-05,2.11202]
[1779343272306,50.54,77740.98,0.0,0.98873,1e-05,2.11233]
[1779343278345,50.54,77741.66,0.0,0.98874,1e-05,2.11136]
[1779343283380,50.54,77743.23,0.0,0.98875,1e-05,2.10924]
[1779343288415,50.54,77742.69,0.0,0.98875,1e-05,2.10988]
[1779343293450,50.54,77742.02,0.0,0.98875,1e-05,2.10924]
[1779343298485,50.54,77742.71,0.0,0.98876,1e-05,2.10828]
[1779343306541,50.54,77742.76,0.0,0.98876,1e-05,2.10811]
[1779343313589,50.54,77743.41,0.0,0.98877,1e-05,2.10717]
[1779343318624,50.54,77744.01,0.0,0.98877,1e-05,2.10633]
[1779343323659,50.54,77746.27,0.0,0.98879,1e-05,2.10335]
[1779343328695,50.54,77746.65,0.0,0.98879,1e-05,2.10283]
[1779343333730,50.54,77747.04,0.0,0.9888,1e-05,2.1023]
[1779343338764,50.54,77746.61,0.0,0.98879,1e-05,2.10283]
[1779343343800,50.54,77745.42,0.0,0.98878,1e-05,2.10435]
[1779343348834,50.54,77744.64,0.0,0.98878,1e-05,2.10531]
[1779343353872,50.54,77744.9,0.0,0.98879,1e-05,2.10347]
[1779343358904,50.54,77744.57,0.0,0.98878,1e-05,2.10386]
[1779343363939,50.54,77746.13,0.0,0.9888,1e-05,2.10179]
[1779343364947,50.54,77756.56,0.0,0.98888,1e-05,2.08824]
[1779343365954,50.54,77758.7,0.0,0.9889,1e-05,2.08549]
[1779343370989,50.54,77753.29,0.0,0.98885,1e-05,2.0926]
[1779343376024,50.54,77752.04,0.0,0.98884,1e-05,2.09429]
[1779343381059,50.54,77755.61,0.0,0.98887,1e-05,2.08976]
[1779343386094,50.54,77759.97,0.0,0.98891,1e-05,2.08425]
[1779343387101,50.54,77762.99,0.0,0.98893,1e-05,2.08038]
[1779343392136,50.54,77764.03,0.0,0.98894,1e-05,2.07929]
[1779343397171,50.54,77774.08,0.0,0.98902,1e-05,2.06663]
[1779343398050,50.54,77775.84,0.0,0.98903,1e-05,2.06445]
[1779343403214,50.55,77776.07,0.0,0.98903,1e-05,2.06456]
[1779343409255,50.55,77776.53,0.0,0.98903,1e-05,2.06446]
[1779343416304,50.55,77778.36,0.0,0.98905,1e-05,2.06126]
[1779343421340,50.55,77779.91,0.0,0.98906,1e-05,2.0597]
[1779343426374,50.56,77780.85,0.0,0.98906,1e-05,2.05893]
[1779343431410,50.56,77785.79,0.0,0.9891,1e-05,2.05308]
[1779343435438,50.56,77793.61,0.0,0.98916,1e-05,2.04351]
[1779343437452,50.56,77799.43,0.0,0.9892,1e-05,2.03635]
[1779343442492,50.56,77795.1,0.0,0.98917,1e-05,2.04246]
[1779343445510,50.57,77790.27,0.0,0.98913,1e-05,2.04894]
[1779343446516,50.57,77785.01,0.0,0.98908,1e-05,2.05586]
[1779343451553,50.57,77784.94,0.0,0.98908,1e-05,2.0564]
[1779343456588,50.57,77785.64,0.0,0.98908,1e-05,2.05596]
[1779343461623,50.57,77785.5,0.0,0.98908,1e-05,2.05658]
[1779343467665,50.58,77786.21,0.0,0.98908,1e-05,2.05619]
[1779343472701,50.58,77787.43,0.0,0.9891,1e-05,2.05364]
[1779343479623,50.58,77788.62,0.0,0.9891,1e-05,2.05272]
[1779343484784,50.58,77788.91,0.0,0.9891,1e-05,2.05277]
[1779343489819,50.58,77789.83,0.0,0.98911,1e-05,2.052]
[1779343494853,50.59,77788.7,0.0,0.98909,1e-05,2.05386]
[1779343499888,50.59,77787.07,0.0,0.98908,1e-05,2.05632]
[1779343507947,50.59,77787.96,0.0,0.98908,1e-05,2.05578]
[1779343512984,50.59,77790.22,0.0,0.9891,1e-05,2.05328]
[1779343517011,50.59,77796.14,0.0,0.98914,1e-05,2.04605]
[1779343522046,50.6,77795.75,0.0,0.98914,1e-05,2.047]
[1779343527081,50.6,77793.13,0.0,0.98911,1e-05,2.05075]
[1779343532116,50.6,77793.59,0.0,0.98912,1e-05,2.04914]
[1779343538160,50.6,77793.19,0.0,0.98912,1e-05,2.05015]
[1779343543199,50.6,77793.4,0.0,0.98912,1e-05,2.05029]
[1779343548229,50.61,77792.96,0.0,0.98911,1e-05,2.05125]
[1779343552257,50.61,77799.89,0.0,0.98916,1e-05,2.04275]
[1779343553265,50.61,77801.42,0.0,0.98917,1e-05,2.0409]
[1779343558301,50.61,77806.13,0.0,0.98921,1e-05,2.03544]
[1779343562328,50.61,77813.94,0.0,0.98927,1e-05,2.02602]
[1779343565349,50.61,77815.84,0.0,0.98928,1e-05,2.02401]
[1779343570384,50.62,77816.09,0.0,0.98928,1e-05,2.02434]
[1779343575419,50.62,77815.75,0.0,0.98927,1e-05,2.0254]
[1779343580453,50.62,77812.44,0.0,0.98924,1e-05,2.03021]
[1779343585488,50.63,77811.14,0.0,0.98923,1e-05,2.03247]
[1779343590523,50.63,77809.16,0.0,0.98921,1e-05,2.03559]
[1779343595562,50.63,77808.85,0.0,0.98921,1e-05,2.03517]
[1779343600594,50.64,77807.03,0.0,0.98919,1e-05,2.03809]
[1779343605631,50.64,77805.56,0.0,0.98918,1e-05,2.04054]
[1779343610665,50.64,77804.72,0.0,0.98917,1e-05,2.04216]
[1779343615699,50.64,77800.04,0.0,0.98912,1e-05,2.04874]
[1779343620735,50.65,77798.19,0.0,0.98911,1e-05,2.05157]
[1779343623756,50.65,77790.08,0.0,0.98904,1e-05,2.06218]
[1779343624764,50.65,77782.22,0.0,0.98898,1e-05,2.07232]
[1779343629798,50.65,77782.62,0.0,0.98898,1e-05,2.07207]
[1779343634833,50.65,77776.53,0.0,0.98893,1e-05,2.08013]
[1779343639868,50.65,77776.93,0.0,0.98893,1e-05,2.07984]
[1779343644903,50.65,77775.94,0.0,0.98892,1e-05,2.08134]
[1779343649938,50.65,77777.84,0.0,0.98894,1e-05,2.07912]
[1779343654972,50.66,77773.96,0.0,0.98891,1e-05,2.08294]
[1779343660016,50.66,77773.66,0.0,0.98891,1e-05,2.08357]
[1779343666054,50.66,77774.04,0.0,0.98891,1e-05,2.08335]
[1779343670085,50.66,77762.1,0.0,0.98881,1e-05,2.09898]
[1779343671091,50.66,77760.09,0.0,0.98879,1e-05,2.10162]
[1779343672098,50.66,77753.77,0.0,0.98874,1e-05,2.10987]
[1779343673106,50.66,77749.04,0.0,0.9887,1e-05,2.11605]
[1779343675119,50.66,77747.5,0.0,0.98869,1e-05,2.11805]
[1779343679147,50.66,77745.01,0.0,0.98867,1e-05,2.12124]
[1779343686200,50.66,77747.48,0.0,0.98869,1e-05,2.11787]
[1779343691236,50.66,77749.06,0.0,0.98871,1e-05,2.11571]
[1779343696271,50.66,77747.57,0.0,0.98869,1e-05,2.11754]
[1779343701306,50.66,77743.21,0.0,0.98866,1e-05,2.12312]
[1779343704327,50.66,77724.12,0.0,0.9885,1e-05,2.14817]
[1779343705334,50.66,77724.76,0.0,0.98851,1e-05,2.14725]
[1779343709362,50.65,77718.57,0.0,0.98846,1e-05,2.15518]
[1779343711376,50.65,77699.06,0.0,0.9883,1e-05,2.17953]
[1779343712384,50.65,77700.16,0.0,0.98831,1e-05,2.17792]
[1779343717423,50.65,77695.13,0.0,0.98827,1e-05,2.18402]
[1779343722459,50.65,77695.02,0.0,0.98828,1e-05,2.18346]
[1779343727494,50.64,77696.74,0.0,0.9883,1e-05,2.1804]
[1779343732529,50.64,77696.17,0.0,0.9883,1e-05,2.18039]
[1779343737565,50.64,77694.79,0.0,0.98829,1e-05,2.18142]
[1779343740466,50.63,77701.47,0.0,0.98835,1e-05,2.17199]
[1779343742601,50.63,77705.47,0.0,0.98838,1e-05,2.16636]
[1779343747635,50.63,77701.54,0.0,0.98836,1e-05,2.17091]
[1779343752670,50.63,77693.64,0.0,0.98829,1e-05,2.18078]
[1779343757705,50.62,77688.5,0.0,0.98825,1e-05,2.1869]
[1779343759720,50.62,77687.49,0.0,0.98825,1e-05,2.18792]
[1779343764753,50.62,77684.03,0.0,0.98822,1e-05,2.1917]
[1779343769789,50.61,77683.1,0.0,0.98822,1e-05,2.19204]
[1779343774823,50.61,77679.75,0.0,0.98821,1e-05,2.19415]
[1779343778852,50.6,77673.56,0.0,0.98816,1e-05,2.20177]
[1779343782882,50.6,77668.01,0.0,0.98812,1e-05,2.2085]
[1779343787915,50.6,77667.41,0.0,0.98812,1e-05,2.20807]
[1779343791942,50.59,77672.67,0.0,0.98817,1e-05,2.20019]
[1779343797989,50.59,77672.51,0.0,0.98817,1e-05,2.19932]
[1779343803025,50.58,77670.86,0.0,0.98816,1e-05,2.20065]
[1779343807055,50.58,77680.85,0.0,0.98825,1e-05,2.1865]
[1779343810076,50.58,77686.45,0.0,0.9883,1e-05,2.17855]
[1779343815112,50.57,77695.14,0.0,0.98838,1e-05,2.16623]
[1779343816118,50.57,77697.59,0.0,0.9884,1e-05,2.16285]
[1779343821154,50.57,77693.63,0.0,0.98837,1e-05,2.16759]
[1779343826188,50.57,77693.6,0.0,0.98838,1e-05,2.16708]
[1779343831223,50.57,77687.74,0.0,0.98834,1e-05,2.17292]
[1779343833238,50.57,77687.35,0.0,0.98834,1e-05,2.17322]
[1779343838272,50.56,77687.16,0.0,0.98834,1e-05,2.17292]
[1779343843307,50.56,77687.28,0.0,0.98834,1e-05,2.17218]
[1779343848342,50.56,77687.34,0.0,0.98835,1e-05,2.17152]
[1779343853377,50.55,77687.24,0.0,0.98835,1e-05,2.17104]
[1779343856398,50.55,77694.41,0.0,0.98841,1e-05,2.1611]
[1779343857408,50.55,77695.93,0.0,0.98843,1e-05,2.15897]
[1779343864456,50.55,77695.97,0.0,0.98843,1e-05,2.15826]
[1779343869489,50.55,77693.77,0.0,0.98841,1e-05,2.16076]
[1779343874527,50.55,77693.39,0.0,0.98841,1e-05,2.16084]
[1779343879562,50.54,77696.45,0.0,0.98844,1e-05,2.15637]
[1779343881576,50.54,77701.32,0.0,0.98848,1e-05,2.14976]
[1779343883590,50.54,77705.21,0.0,0.98852,1e-05,2.1445]
[1779343888624,50.54,77707.44,0.0,0.98854,1e-05,2.14132]
[1779343893661,50.54,77709.43,0.0,0.98856,1e-05,2.13697]
[1779343898694,50.54,77710.68,0.0,0.98857,1e-05,2.13507]
[1779343903730,50.54,77714.09,0.0,0.9886,1e-05,2.13032]
[1779343908765,50.54,77717.06,0.0,0.98863,1e-05,2.12615]
[1779343914689,50.54,77720.89,0.0,0.98866,1e-05,2.12082]
[1779343919844,50.53,77723.1,0.0,0.98868,1e-05,2.11768]
[1779343924878,50.53,77724.04,0.0,0.98869,1e-05,2.1162]
[1779343929913,50.53,77725.32,0.0,0.9887,1e-05,2.11427]
[1779343934947,50.53,77726.58,0.0,0.98872,1e-05,2.11239]
[1779343939983,50.53,77726.55,0.0,0.98872,1e-05,2.11217]
[1779343945020,50.53,77731.92,0.0,0.98876,1e-05,2.10496]
[1779343950054,50.53,77732.15,0.0,0.98877,1e-05,2.10451]
[1779343955091,50.53,77734.39,0.0,0.98879,1e-05,2.1]
[1779343957103,50.53,77738.68,0.0,0.98883,1e-05,2.09439]
[1779343963145,50.53,77739.83,0.0,0.98884,1e-05,2.0929]
[1779343968179,50.53,77739.78,0.0,0.98884,1e-05,2.09301]
[1779343973229,50.53,77740.17,0.0,0.98884,1e-05,2.09256]
[1779343978261,50.53,77741.48,0.0,0.98885,1e-05,2.09094]
[1779343983296,50.53,77735.28,0.0,0.9888,1e-05,2.09909]
[1779343988331,50.53,77732.01,0.0,0.98877,1e-05,2.10335]
[1779343995257,50.53,77732.62,0.0,0.98878,1e-05,2.10252]
[1779343999408,50.53,77727.43,0.0,0.98873,1e-05,2.10928]
[1779344001422,50.53,77725.2,0.0,0.98872,1e-05,2.11216]
[1779344003436,50.53,77719.36,0.0,0.98867,1e-05,2.11979]
[1779344004444,50.53,77714.42,0.0,0.98863,1e-05,2.12625]
[1779344005450,50.53,77704.41,0.0,0.98854,1e-05,2.13942]
[1779344006458,50.53,77702.88,0.0,0.98853,1e-05,2.14138]
[1779344011492,50.53,77701.12,0.0,0.98853,1e-05,2.14189]
[1779344016528,50.52,77706.41,0.0,0.98857,1e-05,2.13454]
[1779344021562,50.52,77707.39,0.0,0.98858,1e-05,2.13296]
[1779344026598,50.52,77707.77,0.0,0.98859,1e-05,2.13217]
[1779344031632,50.52,77703.42,0.0,0.98855,1e-05,2.13761]
[1779344036667,50.52,77703.45,0.0,0.98856,1e-05,2.13725]
[1779344041705,50.52,77704.3,0.0,0.98857,1e-05,2.13581]
[1779344046740,50.52,77703.19,0.0,0.98856,1e-05,2.13699]
[1779344051775,50.51,77703.13,0.0,0.98856,1e-05,2.13684]
[1779344057820,50.51,77702.92,0.0,0.98856,1e-05,2.13687]
[1779344062855,50.51,77702.01,0.0,0.98855,1e-05,2.13789]
[1779344067890,50.51,77704.27,0.0,0.98857,1e-05,2.13476]
[1779344075946,50.51,77706.69,0.0,0.9886,1e-05,2.1299]
[1779344078967,50.51,77713.51,0.0,0.98866,1e-05,2.12086]
[1779344079971,50.51,77719.57,0.0,0.98871,1e-05,2.11289]
[1779344080981,50.51,77719.11,0.0,0.9887,1e-05,2.1135]
[1779344086017,50.51,77718.79,0.0,0.9887,1e-05,2.1139]
[1779344090045,50.51,77710.39,0.0,0.98863,1e-05,2.12489]
[1779344091051,50.51,77709.39,0.0,0.98862,1e-05,2.12618]
[1779344096086,50.51,77707.75,0.0,0.98861,1e-05,2.12817]
[1779344101123,50.51,77705.89,0.0,0.9886,1e-05,2.13042]
[1779344106167,50.51,77705.04,0.0,0.98859,1e-05,2.13128]
[1779344112201,50.51,77705.47,0.0,0.9886,1e-05,2.13047]
[1779344117237,50.5,77704.88,0.0,0.98859,1e-05,2.13103]
[1779344122270,50.5,77705.12,0.0,0.9886,1e-05,2.13051]
[1779344128313,50.5,77701.97,0.0,0.98857,1e-05,2.13443]
[1779344135362,50.5,77701.96,0.0,0.98858,1e-05,2.13269]
[1779344141403,50.5,77702.53,0.0,0.98859,1e-05,2.13172]
[1779344147445,50.5,77701.78,0.0,0.98858,1e-05,2.1325]
[1779344152481,50.5,77699.6,0.0,0.98857,1e-05,2.13518]
[1779344155502,50.5,77704.61,0.0,0.98861,1e-05,2.12845]
[1779344160568,50.5,77703.55,0.0,0.9886,1e-05,2.12973]
[1779344165604,50.5,77700.79,0.0,0.98858,1e-05,2.13327]
[1779344170640,50.5,77698.24,0.0,0.98856,1e-05,2.13653]
[1779344171647,50.5,77690.76,0.0,0.98849,1e-05,2.14642]
[1779344172653,50.5,77689.35,0.0,0.98848,1e-05,2.14825]
[1779344177689,50.5,77688.8,0.0,0.98848,1e-05,2.14874]
[1779344182722,50.49,77691.79,0.0,0.98851,1e-05,2.14451]
[1779344187758,50.49,77693.61,0.0,0.98852,1e-05,2.14186]
[1779344192793,50.49,77693.16,0.0,0.98853,1e-05,2.14077]
[1779344199842,50.49,77692.81,0.0,0.98853,1e-05,2.14087]
[1779344204877,50.49,77691.77,0.0,0.98852,1e-05,2.14195]
[1779344209912,50.49,77694.85,0.0,0.98855,1e-05,2.13756]
[1779344213941,50.49,77686.76,0.0,0.98848,1e-05,2.14806]
[1779344214947,50.49,77684.42,0.0,0.98846,1e-05,2.1511]
[1779344219983,50.48,77683.1,0.0,0.98845,1e-05,2.15245]
[1779344225021,50.48,77683.5,0.0,0.98846,1e-05,2.1515]
[1779344228039,50.48,77678.3,0.0,0.98842,1e-05,2.15819]
[1779344233074,50.48,77675.53,0.0,0.9884,1e-05,2.16145]
[1779344238109,50.48,77676.24,0.0,0.98841,1e-05,2.16004]
[1779344243143,50.47,77672.11,0.0,0.98837,1e-05,2.16507]
[1779344248179,50.47,77670.97,0.0,0.98837,1e-05,2.16604]
[1779344254221,50.47,77670.67,0.0,0.98838,1e-05,2.16431]
[1779344259256,50.47,77671.92,0.0,0.98839,1e-05,2.16208]
[1779344264292,50.46,77669.47,0.0,0.98837,1e-05,2.16477]
[1779344270334,50.46,77672.44,0.0,0.9884,1e-05,2.1601]
[1779344276237,50.46,77673.68,0.0,0.98842,1e-05,2.15774]
[1779344281412,50.45,77673.82,0.0,0.98842,1e-05,2.15686]
[1779344286446,50.45,77671.47,0.0,0.98841,1e-05,2.15944]
[1779344288460,50.45,77664.96,0.0,0.98835,1e-05,2.16792]
[1779344293496,50.45,77666.37,0.0,0.98837,1e-05,2.16537]
[1779344298532,50.44,77666.57,0.0,0.98838,1e-05,2.16451]
[1779344303567,50.44,77667.89,0.0,0.98839,1e-05,2.16217]
[1779344308602,50.44,77666.88,0.0,0.98839,1e-05,2.16295]
[1779344313636,50.44,77669.37,0.0,0.98842,1e-05,2.15759]
[1779344318673,50.43,77669.45,0.0,0.98842,1e-05,2.15698]
[1779344326727,50.43,77669.79,0.0,0.98843,1e-05,2.15575]
[1779344331762,50.43,77671.27,0.0,0.98844,1e-05,2.15332]
[1779344336797,50.43,77673.62,0.0,0.98847,1e-05,2.14974]
[1779344342838,50.42,77674.62,0.0,0.98848,1e-05,2.14789]
[1779344347874,50.42,77677.75,0.0,0.98851,1e-05,2.14335]
[1779344352909,50.42,77681.35,0.0,0.98854,1e-05,2.13821]
[1779344357944,50.42,77682.75,0.0,0.98855,1e-05,2.13601]
[1779344362979,50.42,77678.09,0.0,0.98852,1e-05,2.14184]
[1779344368013,50.42,77680.04,0.0,0.98853,1e-05,2.13884]
[1779344374055,50.41,77681.27,0.0,0.98856,1e-05,2.13529]
[1779344379094,50.41,77682.01,0.0,0.98856,1e-05,2.13399]
[1779344385133,50.41,77680.81,0.0,0.98856,1e-05,2.13516]
[1779344390167,50.41,77680.93,0.0,0.98856,1e-05,2.13463]
[1779344395203,50.41,77681.5,0.0,0.98857,1e-05,2.1335]
[1779344400238,50.4,77681.64,0.0,0.98857,1e-05,2.13294]
[1779344404282,50.4,77687.11,0.0,0.98862,1e-05,2.1254]
[1779344405290,50.4,77693.76,0.0,0.98867,1e-05,2.11657]
[1779344406296,50.4,77693.99,0.0,0.98868,1e-05,2.11622]
[1779344408311,50.4,77702.07,0.0,0.98874,1e-05,2.10553]
[1779344410326,50.4,77702.69,0.0,0.98875,1e-05,2.10467]
[1779344415360,50.4,77708.76,0.0,0.9888,1e-05,2.09664]
[1779344417372,50.4,77713.69,0.0,0.98884,1e-05,2.09021]
[1779344422407,50.4,77713.19,0.0,0.98883,1e-05,2.09093]
[1779344427443,50.4,77711.02,0.0,0.98882,1e-05,2.09383]
[1779344432480,50.4,77712.77,0.0,0.98884,1e-05,2.09021]
[1779344437514,50.4,77710.71,0.0,0.98882,1e-05,2.0931]
[1779344442549,50.4,77712.82,0.0,0.98884,1e-05,2.09048]
[1779344444563,50.41,77718.85,0.0,0.98888,1e-05,2.08277]
[1779344449598,50.41,77721.27,0.0,0.9889,1e-05,2.07991]
[1779344452620,50.41,77726.98,0.0,0.98895,1e-05,2.0727]
[1779344457653,50.41,77730.05,0.0,0.98897,1e-05,2.06913]
[1779344462689,50.41,77727.62,0.0,0.98895,1e-05,2.07268]
[1779344468733,50.41,77728.07,0.0,0.98895,1e-05,2.07256]
[1779344473767,50.42,77730.7,0.0,0.98897,1e-05,2.06956]
[1779344478803,50.42,77733.53,0.0,0.98899,1e-05,2.06635]
[1779344483839,50.42,77734.56,0.0,0.98899,1e-05,2.06549]
[1779344488873,50.42,77728.55,0.0,0.98894,1e-05,2.07374]
[1779344490886,50.42,77726.8,0.0,0.98893,1e-05,2.07617]
[1779344495946,50.42,77726.6,0.0,0.98893,1e-05,2.0754]
[1779344496956,50.42,77738.96,0.0,0.98903,1e-05,2.05953]
[1779344497940,50.43,77773.26,0.0,0.9893,1e-05,2.01589]
[1779344498947,50.43,77790.34,0.0,0.98943,1e-05,1.99458]
[1779344499954,50.43,77782.86,0.0,0.98937,1e-05,2.00419]
[1779344500961,50.43,77783.66,0.0,0.98938,1e-05,2.00338]
[1779344505995,50.43,77781.35,0.0,0.98935,1e-05,2.00728]
[1779344507003,50.43,77773.43,0.0,0.98929,1e-05,2.01747]
[1779344508010,50.43,77766.88,0.0,0.98924,1e-05,2.02594]
[1779344510025,50.44,77763.47,0.0,0.98921,1e-05,2.03059]
[1779344515060,50.44,77758.45,0.0,0.98916,1e-05,2.03774]
[1779344518081,50.44,77753.49,0.0,0.98912,1e-05,2.04449]
[1779344523117,50.45,77760.9,0.0,0.98918,1e-05,2.03569]
[1779344525131,50.45,77765.76,0.0,0.98921,1e-05,2.0298]
[1779344529160,50.45,77772.98,0.0,0.98927,1e-05,2.02126]
[1779344531175,50.45,77777.73,0.0,0.9893,1e-05,2.01558]
[1779344536224,50.46,77777.02,0.0,0.98929,1e-05,2.01734]
[1779344541258,50.46,77777.07,0.0,0.98929,1e-05,2.01814]
[1779344546294,50.46,77779.14,0.0,0.9893,1e-05,2.0164]
[1779344551329,50.47,77773.27,0.0,0.98925,1e-05,2.0233]
[1779344556363,50.47,77770.94,0.0,0.98923,1e-05,2.0271]
[1779344561398,50.48,77772.36,0.0,0.98924,1e-05,2.02612]
[1779344566434,50.48,77771.24,0.0,0.98922,1e-05,2.02837]
[1779344571469,50.48,77771.55,0.0,0.98922,1e-05,2.02877]
[1779344576507,50.49,77772.63,0.0,0.98922,1e-05,2.02818]
[1779344581543,50.49,77775.6,0.0,0.98924,1e-05,2.02521]
[1779344586578,50.5,77776.73,0.0,0.98925,1e-05,2.02456]
[1779344591613,50.5,77775.5,0.0,0.98923,1e-05,2.02689]
[1779344595660,50.5,77762.29,0.0,0.98912,1e-05,2.04443]
[1779344600695,50.51,77757.65,0.0,0.98908,1e-05,2.05094]
[1779344605730,50.51,77763.36,0.0,0.98912,1e-05,2.04422]
[1779344608577,50.51,77770.03,0.0,0.98918,1e-05,2.03596]
[1779344613786,50.51,77774.02,0.0,0.98921,1e-05,2.03026]
[1779344618821,50.52,77777.17,0.0,0.98923,1e-05,2.02693]
[1779344624862,50.52,77779.64,0.0,0.98924,1e-05,2.02461]
[1779344629898,50.52,77779.56,0.0,0.98924,1e-05,2.02535]
[1779344635941,50.53,77781.7,0.0,0.98925,1e-05,2.02341]
[1779344641986,50.53,77782.62,0.0,0.98926,1e-05,2.023]
[1779344646011,50.53,77777.56,0.0,0.98921,1e-05,2.02989]
[1779344651046,50.54,77777.93,0.0,0.98921,1e-05,2.02997]
[1779344656081,50.54,77778.26,0.0,0.98921,1e-05,2.03011]
[1779344661115,50.54,77778.55,0.0,0.98921,1e-05,2.03028]
[1779344666150,50.54,77774.32,0.0,0.98917,1e-05,2.03617]
[1779344669172,50.54,77770.1,0.0,0.98914,1e-05,2.04181]
[1779344675214,50.55,77769.27,0.0,0.98914,1e-05,2.04196]
[1779344680251,50.55,77765.82,0.0,0.98911,1e-05,2.04678]
[1779344685284,50.55,77764.66,0.0,0.98909,1e-05,2.04865]
[1779344690320,50.55,77762.98,0.0,0.98908,1e-05,2.05119]
[1779344697372,50.56,77760.99,0.0,0.98906,1e-05,2.05426]
[1779344703416,50.56,77758.76,0.0,0.98904,1e-05,2.05756]
[1779344708450,50.56,77752.79,0.0,0.98899,1e-05,2.06559]
[1779344714492,50.56,77750.81,0.0,0.98897,1e-05,2.0685]
[1779344719528,50.56,77749.5,0.0,0.98896,1e-05,2.07048]
[1779344721543,50.56,77755.47,0.0,0.98901,1e-05,2.06292]
[1779344722550,50.56,77755.96,0.0,0.98901,1e-05,2.06237]
[1779344729427,50.57,77755.2,0.0,0.989,1e-05,2.06387]
[1779344731613,50.57,77745.62,0.0,0.98893,1e-05,2.07492]
[1779344732622,50.57,77733.01,0.0,0.98883,1e-05,2.09131]
[1779344733628,50.57,77726.0,0.0,0.98877,1e-05,2.10047]
[1779344734634,50.57,77716.24,0.0,0.98869,1e-05,2.11324]
[1779344735643,50.57,77720.69,0.0,0.98873,1e-05,2.10741]
[1779344740678,50.57,77722.13,0.0,0.98874,1e-05,2.10554]
[1779344745712,50.57,77721.37,0.0,0.98873,1e-05,2.10657]
[1779344750747,50.57,77722.96,0.0,0.98874,1e-05,2.10452]
[1779344755782,50.57,77722.16,0.0,0.98874,1e-05,2.10562]
[1779344760817,50.57,77719.02,0.0,0.98871,1e-05,2.10973]
[1779344763839,50.57,77724.99,0.0,0.98876,1e-05,2.10195]
[1779344769710,50.57,77725.76,0.0,0.98877,1e-05,2.10101]
[1779344775924,50.57,77729.46,0.0,0.98879,1e-05,2.09631]
[1779344780959,50.57,77729.35,0.0,0.98879,1e-05,2.09657]
[1779344787002,50.57,77728.95,0.0,0.98879,1e-05,2.09721]
[1779344792039,50.57,77728.66,0.0,0.98879,1e-05,2.09623]
[1779344799088,50.57,77728.28,0.0,0.98879,1e-05,2.09688]
[1779344801103,50.57,77716.27,0.0,0.98869,1e-05,2.1126]
[1779344802109,50.57,77723.3,0.0,0.98875,1e-05,2.1034]
[1779344803117,50.57,77725.29,0.0,0.98877,1e-05,2.10081]
[1779344808152,50.57,77726.93,0.0,0.98878,1e-05,2.09875]
[1779344813187,50.57,77726.18,0.0,0.98877,1e-05,2.09982]
[1779344818244,50.57,77737.32,0.0,0.98886,1e-05,2.08544]
[1779344819250,50.57,77740.22,0.0,0.98888,1e-05,2.08172]
[1779344823278,50.57,77733.27,0.0,0.98883,1e-05,2.09092]
[1779344828314,50.57,77730.05,0.0,0.9888,1e-05,2.09528]
[1779344833350,50.57,77730.91,0.0,0.98881,1e-05,2.09431]
[1779344838385,50.58,77730.68,0.0,0.9888,1e-05,2.09475]
[1779344842416,50.58,77724.91,0.0,0.98876,1e-05,2.10237]
[1779344847453,50.58,77726.04,0.0,0.98876,1e-05,2.10096]
[1779344852489,50.58,77725.89,0.0,0.98877,1e-05,2.09976]
[1779344858529,50.58,77726.25,0.0,0.98877,1e-05,2.09937]
[1779344863565,50.58,77726.91,0.0,0.98878,1e-05,2.09856]
[1779344868600,50.58,77727.78,0.0,0.98878,1e-05,2.09749]
[1779344874641,50.58,77727.87,0.0,0.98878,1e-05,2.09745]
[1779344879676,50.58,77729.38,0.0,0.9888,1e-05,2.09554]
[1779344884712,50.58,77729.36,0.0,0.9888,1e-05,2.09564]
[1779344890754,50.58,77729.7,0.0,0.9888,1e-05,2.09528]
[1779344900639,50.58,77730.45,0.0,0.9888,1e-05,2.09445]
[1779344909886,50.58,77730.12,0.0,0.9888,1e-05,2.09501]
[1779344914922,50.58,77730.55,0.0,0.98881,1e-05,2.09307]
[1779344920781,50.58,77732.01,0.0,0.98882,1e-05,2.0913]
[1779344925999,50.58,77730.86,0.0,0.98881,1e-05,2.09292]
[1779344931036,50.58,77733.07,0.0,0.98883,1e-05,2.09015]
[1779344936071,50.58,77731.22,0.0,0.98881,1e-05,2.09266]
[1779344941107,50.58,77730.46,0.0,0.98881,1e-05,2.09374]
[1779344946140,50.58,77730.49,0.0,0.98881,1e-05,2.09379]
[1779344951176,50.58,77730.5,0.0,0.98881,1e-05,2.09387]
[1779344956210,50.58,77730.14,0.0,0.9888,1e-05,2.09441]
[1779344959232,50.58,77721.13,0.0,0.98873,1e-05,2.10618]
[1779344960239,50.58,77714.15,0.0,0.98867,1e-05,2.11529]
[1779344965273,50.58,77714.84,0.0,0.98868,1e-05,2.11429]
[1779344970309,50.58,77715.16,0.0,0.98868,1e-05,2.11378]
[1779344975344,50.58,77718.25,0.0,0.98871,1e-05,2.10823]
[1779344980380,50.58,77725.89,0.0,0.98878,1e-05,2.09825]
[1779344982394,50.58,77727.84,0.0,0.98879,1e-05,2.09575]
[1779344987428,50.58,77728.01,0.0,0.98879,1e-05,2.09562]
[1779344992464,50.58,77726.19,0.0,0.98878,1e-05,2.09808]
[1779344997499,50.58,77726.41,0.0,0.98878,1e-05,2.09788]
[1779345002535,50.58,77729.18,0.0,0.9888,1e-05,2.09436]
[1779345007569,50.59,77728.81,0.0,0.9888,1e-05,2.09496]
[1779345014620,50.59,77729.05,0.0,0.9888,1e-05,2.09481]
[1779345019656,50.59,77729.97,0.0,0.98881,1e-05,2.09372]
[1779345024691,50.59,77735.24,0.0,0.98885,1e-05,2.08697]
[1779345028717,50.59,77738.29,0.0,0.98887,1e-05,2.08314]
[1779345033755,50.59,77737.29,0.0,0.98887,1e-05,2.08318]
[1779345038787,50.59,77743.1,0.0,0.98892,1e-05,2.07588]
[1779345043826,50.59,77743.59,0.0,0.98892,1e-05,2.07554]
[1779345048858,50.59,77740.75,0.0,0.98889,1e-05,2.0795]
[1779345053893,50.59,77735.81,0.0,0.98885,1e-05,2.08617]
[1779345058931,50.59,77736.85,0.0,0.98886,1e-05,2.08504]
[1779345063964,50.6,77742.63,0.0,0.9889,1e-05,2.07782]
[1779345066987,50.6,77744.12,0.0,0.98891,1e-05,2.07608]
[1779345072027,50.6,77744.6,0.0,0.98892,1e-05,2.07581]
[1779345077064,50.6,77742.7,0.0,0.9889,1e-05,2.0786]
[1779345083104,50.6,77742.51,0.0,0.98889,1e-05,2.07925]
[1779345085118,50.6,77749.67,0.0,0.98895,1e-05,2.07014]
[1779345086125,50.6,77750.75,0.0,0.98896,1e-05,2.06884]
[1779345091979,50.61,77747.29,0.0,0.98894,1e-05,2.07235]
[1779345097203,50.61,77746.34,0.0,0.98893,1e-05,2.07399]
[1779345102236,50.61,77745.79,0.0,0.98892,1e-05,2.07521]
[1779345107274,50.61,77747.26,0.0,0.98893,1e-05,2.07373]
[1779345112309,50.61,77747.29,0.0,0.98893,1e-05,2.07406]
[1779345118352,50.62,77748.64,0.0,0.98893,1e-05,2.0727]
[1779345123387,50.62,77751.52,0.0,0.98896,1e-05,2.0693]
[1779345128422,50.62,77752.68,0.0,0.98896,1e-05,2.0681]
[1779345133457,50.62,77753.31,0.0,0.98897,1e-05,2.06756]
[1779345138492,50.62,77748.88,0.0,0.98893,1e-05,2.07353]
[1779345143528,50.62,77746.28,0.0,0.98891,1e-05,2.07713]
[1779345148563,50.62,77746.56,0.0,0.98891,1e-05,2.07702]
[1779345154608,50.62,77744.58,0.0,0.9889,1e-05,2.07845]
[1779345159638,50.63,77741.71,0.0,0.98887,1e-05,2.08241]
[1779345164674,50.63,77740.88,0.0,0.98886,1e-05,2.08373]
[1779345170716,50.63,77740.31,0.0,0.98886,1e-05,2.08475]
[1779345175751,50.63,77739.72,0.0,0.98885,1e-05,2.08576]
[1779345180785,50.63,77738.65,0.0,0.98884,1e-05,2.08737]
[1779345185820,50.63,77738.79,0.0,0.98884,1e-05,2.08741]
[1779345190856,50.63,77738.25,0.0,0.98884,1e-05,2.08831]
[1779345196898,50.63,77739.16,0.0,0.98884,1e-05,2.08738]
[1779345201934,50.63,77738.95,0.0,0.98884,1e-05,2.08786]
[1779345207975,50.64,77740.32,0.0,0.98885,1e-05,2.08634]
[1779345213010,50.64,77735.71,0.0,0.98882,1e-05,2.09108]
[1779345216031,50.64,77731.59,0.0,0.98878,1e-05,2.09653]
[1779345221067,50.64,77733.37,0.0,0.9888,1e-05,2.09437]
[1779345226102,50.64,77728.05,0.0,0.98875,1e-05,2.10146]
[1779345227109,50.64,77722.77,0.0,0.98871,1e-05,2.10837]
[1779345229122,50.64,77722.21,0.0,0.9887,1e-05,2.10913]
[1779345234159,50.64,77723.83,0.0,0.98872,1e-05,2.10709]
[1779345239195,50.64,77722.96,0.0,0.98871,1e-05,2.1083]
[1779345244228,50.64,77724.81,0.0,0.98872,1e-05,2.10598]
[1779345249263,50.64,77725.11,0.0,0.98872,1e-05,2.1057]
[1779345254297,50.64,77725.97,0.0,0.98873,1e-05,2.10469]
[1779345259333,50.64,77726.01,0.0,0.98873,1e-05,2.10479]
[1779345264373,50.64,77725.87,0.0,0.98873,1e-05,2.10511]
[1779345269404,50.64,77726.83,0.0,0.98874,1e-05,2.104]
[1779345275446,50.64,77727.41,0.0,0.98875,1e-05,2.10196]
[1779345277460,50.64,77722.96,0.0,0.98871,1e-05,2.1078]
[1779345283526,50.64,77723.96,0.0,0.98872,1e-05,2.10658]
[1779345285569,50.64,77713.26,0.0,0.98863,1e-05,2.1206]
[1779345286575,50.64,77711.84,0.0,0.98862,1e-05,2.12243]
[1779345290603,50.64,77717.27,0.0,0.98866,1e-05,2.11525]
[1779345292616,50.64,77721.68,0.0,0.9887,1e-05,2.10947]
[1779345297652,50.64,77722.47,0.0,0.98871,1e-05,2.10846]
[1779345302687,50.64,77723.49,0.0,0.98871,1e-05,2.10717]
[1779345307722,50.64,77725.45,0.0,0.98873,1e-05,2.10465]
[1779345312757,50.65,77724.18,0.0,0.98872,1e-05,2.10636]
[1779345315778,50.65,77718.61,0.0,0.98867,1e-05,2.11367]
[1779345316784,50.65,77715.11,0.0,0.98864,1e-05,2.11826]
[1779345318799,50.65,77713.67,0.0,0.98863,1e-05,2.12012]
[1779345323834,50.64,77711.3,0.0,0.98861,1e-05,2.12311]
[1779345328869,50.64,77711.52,0.0,0.98862,1e-05,2.12268]
[1779345333904,50.64,77712.74,0.0,0.98863,1e-05,2.11945]
[1779345338940,50.64,77708.84,0.0,0.9886,1e-05,2.1244]
[1779345343973,50.64,77710.1,0.0,0.98862,1e-05,2.12252]
[1779345349009,50.64,77709.55,0.0,0.98861,1e-05,2.123]
[1779345354044,50.64,77709.86,0.0,0.98861,1e-05,2.12263]
[1779345358072,50.64,77703.76,0.0,0.98856,1e-05,2.13067]
[1779345364115,50.68,77704.55,0.0,0.98852,1e-05,2.1379]
[1779345369151,50.8,77704.5,0.0,0.98836,1e-05,2.16363]
[1779345371165,50.81,77712.7,0.0,0.98842,1e-05,2.15429]
[1779345373178,50.85,77713.47,0.0,0.98837,1e-05,2.16185]
[1779345378213,50.86,77711.41,0.0,0.98833,1e-05,2.16846]
[1779345383247,50.91,77712.29,0.0,0.98827,1e-05,2.17804]
[1779345388282,50.93,77710.32,0.0,0.98823,1e-05,2.18443]
[1779345394324,50.95,77708.76,0.0,0.9882,1e-05,2.1895]
[1779345399360,50.97,77706.66,0.0,0.98816,1e-05,2.19601]
[1779345410437,51.0,77704.53,0.0,0.9881,1e-05,2.20598]
[1779345415472,51.02,77702.67,0.0,0.98806,1e-05,2.21205]
[1779345420508,51.04,77701.04,0.0,0.98802,1e-05,2.21778]
[1779345425543,51.05,77697.25,0.0,0.98797,1e-05,2.22639]
[1779345428563,51.06,77690.36,0.0,0.9879,1e-05,2.23778]
[1779345431585,51.07,77684.05,0.0,0.98783,1e-05,2.24837]
[1779345432591,51.08,77683.35,0.0,0.98781,1e-05,2.25061]
[1779345437626,51.09,77685.22,0.0,0.98781,1e-05,2.25123]
[1779345442662,51.1,77685.79,0.0,0.9878,1e-05,2.25358]
[1779345447697,51.12,77684.91,0.0,0.98777,1e-05,2.25788]
[1779345452732,51.13,77685.41,0.0,0.98776,1e-05,2.25871]
[1779345457767,51.15,77685.63,0.0,0.98775,1e-05,2.26141]
[1779345462802,51.16,77684.5,0.0,0.98772,1e-05,2.26592]
[1779345467837,51.17,77683.9,0.0,0.98769,1e-05,2.26968]
[1779345472873,51.19,77682.15,0.0,0.98766,1e-05,2.27498]
[1779345478914,51.2,77680.24,0.0,0.98762,1e-05,2.28103]
[1779345484736,51.22,77680.05,0.0,0.9876,1e-05,2.28467]
[1779345489992,51.23,77680.74,0.0,0.98759,1e-05,2.28651]
[1779345497040,51.25,77683.28,0.0,0.98759,1e-05,2.28688]
[1779345502074,51.26,77686.39,0.0,0.9876,1e-05,2.28532]
[1779345507109,51.27,77687.97,0.0,0.98759,1e-05,2.28585]
[1779345512145,51.28,77688.79,0.0,0.98759,1e-05,2.28584]
[1779345517181,51.3,77688.47,0.0,0.98757,1e-05,2.28893]
[1779345522215,51.3,77687.27,0.0,0.98755,1e-05,2.2923]
[1779345528257,51.3,77689.01,0.0,0.98757,1e-05,2.28948]
[1779345533292,51.29,77689.29,0.0,0.98758,1e-05,2.2873]
[1779345539334,51.28,77689.52,0.0,0.9876,1e-05,2.28484]
[1779345544369,51.28,77688.92,0.0,0.9876,1e-05,2.2839]
[1779345549404,51.27,77688.4,0.0,0.98761,1e-05,2.28285]
[1779345555236,51.26,77685.92,0.0,0.9876,1e-05,2.28415]
[1779345563502,51.25,77684.03,0.0,0.9876,1e-05,2.28391]
[1779345568537,51.24,77680.64,0.0,0.98758,1e-05,2.28682]
[1779345573572,51.24,77680.62,0.0,0.98759,1e-05,2.28531]
[1779345578607,51.23,77681.41,0.0,0.9876,1e-05,2.28336]
[1779345583642,51.23,77681.22,0.0,0.98761,1e-05,2.28189]
[1779345588676,51.22,77681.4,0.0,0.98763,1e-05,2.27993]
[1779345593712,51.21,77677.53,0.0,0.9876,1e-05,2.28354]
[1779345601784,51.2,77676.32,0.0,0.98761,1e-05,2.28214]
[1779345606811,51.19,77671.24,0.0,0.98758,1e-05,2.28747]
[1779345611846,51.18,77670.64,0.0,0.98758,1e-05,2.28663]
[1779345616880,51.17,77669.69,0.0,0.98758,1e-05,2.2863]
[1779345621916,51.17,77668.01,0.0,0.98758,1e-05,2.28701]
[1779345628964,51.16,77667.25,0.0,0.98759,1e-05,2.28584]
[1779345630980,51.16,77660.99,0.0,0.98753,1e-05,2.29475]
[1779345636012,51.16,77662.64,0.0,0.98755,1e-05,2.29106]
[1779345641048,51.15,77659.81,0.0,0.98753,1e-05,2.2934]
[1779345643061,51.16,77654.45,0.0,0.98748,1e-05,2.30195]
[1779345648097,51.16,77648.43,0.0,0.98741,1e-05,2.31218]
[1779345650111,51.16,77644.18,0.0,0.98738,1e-05,2.31739]
[1779345655146,51.15,77647.29,0.0,0.98742,1e-05,2.31125]
[1779345660211,51.14,77651.86,0.0,0.98747,1e-05,2.30314]
[1779345663206,51.14,77656.74,0.0,0.98752,1e-05,2.29537]
[1779345668241,51.13,77659.28,0.0,0.98755,1e-05,2.29026]
[1779345674284,51.12,77658.8,0.0,0.98756,1e-05,2.28907]
[1779345679318,51.12,77658.0,0.0,0.98756,1e-05,2.28864]
[1779345684353,51.11,77657.99,0.0,0.98757,1e-05,2.28712]
[1779345685360,51.11,77650.45,0.0,0.98751,1e-05,2.29727]
[1779345686367,51.11,77650.28,0.0,0.98751,1e-05,2.29718]
[1779345691402,51.1,77647.83,0.0,0.98751,1e-05,2.2974]
[1779345697444,51.09,77646.63,0.0,0.98751,1e-05,2.29712]
[1779345703487,51.08,77645.95,0.0,0.98752,1e-05,2.29583]
[1779345710536,51.07,77646.37,0.0,0.98753,1e-05,2.29306]
[1779345715571,51.06,77644.87,0.0,0.98753,1e-05,2.29359]
[1779345720605,51.06,77642.68,0.0,0.98752,1e-05,2.29508]
[1779345725641,51.05,77643.55,0.0,0.98754,1e-05,2.29233]
[1779345732690,51.04,77644.77,0.0,0.98756,1e-05,2.28854]
[1779345737726,51.03,77643.17,0.0,0.98756,1e-05,2.28927]
[1779345741753,51.03,77648.95,0.0,0.98761,1e-05,2.2801]
[1779345746789,51.02,77648.34,0.0,0.98762,1e-05,2.27955]
[1779345751823,51.02,77647.25,0.0,0.98763,1e-05,2.27807]
[1779345756858,51.01,77648.03,0.0,0.98764,1e-05,2.27558]
[1779345761896,51.0,77648.44,0.0,0.98765,1e-05,2.27362]
[1779345768941,51.0,77649.87,0.0,0.98768,1e-05,2.26973]
[1779345773977,50.99,77651.17,0.0,0.9877,1e-05,2.2666]
[1779345780022,50.98,77651.94,0.0,0.98771,1e-05,2.26396]
[1779345785054,50.98,77653.43,0.0,0.98774,1e-05,2.26062]
[1779345790089,50.97,77652.93,0.0,0.98774,1e-05,2.26003]
[1779345795124,50.96,77653.84,0.0,0.98776,1e-05,2.25751]
[1779345800159,50.96,77653.4,0.0,0.98776,1e-05,2.25686]
[1779345806201,50.95,77653.86,0.0,0.98777,1e-05,2.25474]
[1779345811235,50.95,77652.63,0.0,0.98778,1e-05,2.25367]
[1779345816270,50.94,77650.46,0.0,0.98777,1e-05,2.25543]
[1779345821306,50.93,77645.66,0.0,0.98773,1e-05,2.26078]
[1779345824335,50.93,77631.42,0.0,0.98761,1e-05,2.27966]
[1779345825337,50.93,77624.86,0.0,0.98755,1e-05,2.28936]
[1779345830374,50.93,77620.12,0.0,0.98752,1e-05,2.29442]
[1779345831381,50.93,77599.64,0.0,0.98733,1e-05,2.32279]
[1779345832387,50.92,77595.71,0.0,0.9873,1e-05,2.32797]
[1779345837422,50.92,77597.84,0.0,0.98733,1e-05,2.32315]
[1779345839439,50.91,77606.13,0.0,0.98741,1e-05,2.31078]
[1779345840443,50.91,77609.23,0.0,0.98744,1e-05,2.3061]
[1779345845483,50.9,77605.6,0.0,0.98742,1e-05,2.30955]
[1779345848501,50.9,77612.1,0.0,0.98748,1e-05,2.29949]
[1779345852530,50.89,77616.11,0.0,0.98753,1e-05,2.29269]
[1779345857565,50.89,77614.82,0.0,0.98752,1e-05,2.29301]
[1779345862601,50.88,77614.27,0.0,0.98753,1e-05,2.2923]
[1779345867636,50.87,77614.66,0.0,0.98754,1e-05,2.29027]
[1779345872676,50.87,77613.36,0.0,0.98755,1e-05,2.28876]
[1779345875694,50.86,77607.5,0.0,0.9875,1e-05,2.296]
[1779345880729,50.85,77609.21,0.0,0.98753,1e-05,2.29208]
[1779345885764,50.85,77610.05,0.0,0.98754,1e-05,2.28941]
[1779345890798,50.84,77611.53,0.0,0.98757,1e-05,2.28587]
[1779345895835,50.84,77611.78,0.0,0.98758,1e-05,2.28408]
[1779345900870,50.83,77610.96,0.0,0.98758,1e-05,2.28378]
[1779345905905,50.82,77609.83,0.0,0.98758,1e-05,2.28392]
[1779345911947,50.81,77610.29,0.0,0.98759,1e-05,2.28159]
[1779345917800,50.81,77610.26,0.0,0.9876,1e-05,2.27995]
[1779345925038,50.8,77610.18,0.0,0.98762,1e-05,2.27814]
[1779345930074,50.79,77609.65,0.0,0.98762,1e-05,2.27753]
[1779345931083,50.79,77601.97,0.0,0.98756,1e-05,2.28639]
[1779345936117,50.78,77600.73,0.0,0.98756,1e-05,2.28666]
[1779345941154,50.78,77599.22,0.0,0.98755,1e-05,2.28732]
[1779345946191,50.77,77598.06,0.0,0.98755,1e-05,2.28747]
[1779345951222,50.76,77596.01,0.0,0.98754,1e-05,2.28889]
[1779345954242,50.76,77591.44,0.0,0.98751,1e-05,2.29437]
[1779345959278,50.75,77587.31,0.0,0.98748,1e-05,2.29858]
[1779345964317,50.75,77577.7,0.0,0.9874,1e-05,2.31051]
[1779345970360,50.74,77580.54,0.0,0.98744,1e-05,2.30459]
[1779345971366,50.74,77588.11,0.0,0.98751,1e-05,2.29366]
[1779345972374,50.74,77591.19,0.0,0.98754,1e-05,2.28906]
[1779345977407,50.73,77592.13,0.0,0.98756,1e-05,2.2863]
[1779345982442,50.72,77592.2,0.0,0.98757,1e-05,2.28475]
[1779345988484,50.71,77594.04,0.0,0.9876,1e-05,2.28045]
[1779345998370,50.7,77595.27,0.0,0.98763,1e-05,2.27442]
[1779346002582,50.7,77604.91,0.0,0.98772,1e-05,2.25997]
[1779346003590,50.7,77608.53,0.0,0.98776,1e-05,2.25471]
[1779346005604,50.69,77612.99,0.0,0.9878,1e-05,2.24807]
[1779346009634,50.69,77607.99,0.0,0.98776,1e-05,2.25401]
[1779346013664,50.68,77602.75,0.0,0.98772,1e-05,2.26023]
[1779346018697,50.68,77604.82,0.0,0.98775,1e-05,2.25606]
[1779346023732,50.67,77598.93,0.0,0.98771,1e-05,2.26292]
[1779346028767,50.67,77600.38,0.0,0.98773,1e-05,2.25956]
[1779346033803,50.66,77605.48,0.0,0.98778,1e-05,2.25118]
[1779346035817,50.66,77607.45,0.0,0.9878,1e-05,2.24796]
[1779346038838,50.65,77600.7,0.0,0.98775,1e-05,2.25654]
[1779346043873,50.65,77606.45,0.0,0.9878,1e-05,2.24729]
[1779346044880,50.65,77606.68,0.0,0.98781,1e-05,2.24649]
[1779346048907,50.64,77601.31,0.0,0.98777,1e-05,2.25291]
[1779346053944,50.64,77597.04,0.0,0.98775,1e-05,2.25601]
[1779346055959,50.63,77590.28,0.0,0.98769,1e-05,2.26483]
[1779346056966,50.63,77584.27,0.0,0.98764,1e-05,2.2729]
[1779346062002,50.63,77579.62,0.0,0.98761,1e-05,2.27796]
[1779346063008,50.62,77573.84,0.0,0.98756,1e-05,2.28574]
[1779346066048,50.62,77567.48,0.0,0.9875,1e-05,2.29373]
[1779346069065,50.62,77562.0,0.0,0.98746,1e-05,2.30048]
[1779346074099,50.61,77563.61,0.0,0.98749,1e-05,2.29664]
[1779346079136,50.6,77563.8,0.0,0.9875,1e-05,2.29486]
[1779346084171,50.6,77567.09,0.0,0.98754,1e-05,2.28878]
[1779346086184,50.59,77552.35,0.0,0.98741,1e-05,2.30889]
[1779346087192,50.59,77544.08,0.0,0.98733,1e-05,2.32024]
[1779346088999,50.59,77532.54,0.0,0.98723,1e-05,2.33591]
[1779346093242,50.56,77504.99,0.0,0.98701,1e-05,2.36999]
[1779346094259,50.54,77496.42,0.0,0.98696,1e-05,2.37788]
[1779346095257,50.53,77502.99,0.0,0.98705,1e-05,2.36416]
[1779346096268,50.52,77511.91,0.0,0.98713,1e-05,2.35094]
[1779346097272,50.51,77521.13,0.0,0.98724,1e-05,2.33408]
[1779346099082,50.48,77530.53,0.0,0.98737,1e-05,2.31389]
[1779346100294,50.48,77538.06,0.0,0.98744,1e-05,2.30293]
[1779346105328,50.47,77543.7,0.0,0.9875,1e-05,2.29346]
[1779346110363,50.46,77546.88,0.0,0.98754,1e-05,2.28757]
[1779346115397,50.46,77548.5,0.0,0.98757,1e-05,2.28239]
[1779346116405,50.46,77554.62,0.0,0.98763,1e-05,2.27357]
[1779346118425,50.45,77562.17,0.0,0.9877,1e-05,2.26257]
[1779346123453,50.45,77557.4,0.0,0.98766,1e-05,2.26811]
[1779346127482,50.45,77540.74,0.0,0.98752,1e-05,2.29053]
[1779346128489,50.44,77536.12,0.0,0.98748,1e-05,2.29677]
[1779346131510,50.44,77542.84,0.0,0.98754,1e-05,2.28648]
[1779346132518,50.44,77544.74,0.0,0.98756,1e-05,2.28356]
[1779346137553,50.43,77544.75,0.0,0.98757,1e-05,2.28231]
[1779346143595,50.43,77542.59,0.0,0.98756,1e-05,2.28386]
[1779346148631,50.42,77543.02,0.0,0.98757,1e-05,2.28205]
[1779346153666,50.42,77543.5,0.0,0.98758,1e-05,2.28021]
[1779346159708,50.41,77545.87,0.0,0.98761,1e-05,2.27554]
[1779346164743,50.41,77542.74,0.0,0.98759,1e-05,2.27882]
[1779346169778,50.4,77536.62,0.0,0.98754,1e-05,2.28631]
[1779346170785,50.4,77531.64,0.0,0.9875,1e-05,2.29309]
[1779346172799,50.4,77528.14,0.0,0.98748,1e-05,2.29597]
[1779346173807,50.4,77515.79,0.0,0.98737,1e-05,2.31319]
[1779346174813,50.39,77514.46,0.0,0.98736,1e-05,2.3148]
[1779346179848,50.39,77514.84,0.0,0.98737,1e-05,2.31282]
[1779346182869,50.38,77522.51,0.0,0.98745,1e-05,2.30112]
[1779346184883,50.38,77526.26,0.0,0.98748,1e-05,2.2953]
[1779346189918,50.38,77522.87,0.0,0.98746,1e-05,2.29882]
[1779346194956,50.37,77525.52,0.0,0.98749,1e-05,2.2938]
[1779346197976,50.37,77531.48,0.0,0.98755,1e-05,2.28468]
[1779346199991,50.37,77538.82,0.0,0.98762,1e-05,2.27393]
[1779346200997,50.36,77545.58,0.0,0.98768,1e-05,2.26427]
[1779346202005,50.36,77545.11,0.0,0.98768,1e-05,2.26473]
[1779346203010,50.36,77539.18,0.0,0.98763,1e-05,2.27283]
[1779346204023,50.36,77537.8,0.0,0.98762,1e-05,2.27455]
[1779346209059,50.36,77538.76,0.0,0.98763,1e-05,2.27193]
[1779346214092,50.35,77538.32,0.0,0.98764,1e-05,2.27151]
[1779346220134,50.35,77537.7,0.0,0.98764,1e-05,2.27111]
[1779346225173,50.34,77537.6,0.0,0.98764,1e-05,2.27042]
[1779346227183,50.34,77532.51,0.0,0.9876,1e-05,2.27713]
[1779346229198,50.34,77528.02,0.0,0.98756,1e-05,2.28299]
[1779346234232,50.33,77531.63,0.0,0.98761,1e-05,2.27523]
[1779346239267,50.33,77534.74,0.0,0.98764,1e-05,2.26976]
[1779346242287,50.33,77526.37,0.0,0.98757,1e-05,2.28084]
[1779346243295,50.32,77522.75,0.0,0.98754,1e-05,2.28569]
[1779346245309,50.32,77523.53,0.0,0.98755,1e-05,2.28409]
[1779346250342,50.32,77524.68,0.0,0.98757,1e-05,2.28095]
[1779346255382,50.31,77522.42,0.0,0.98756,1e-05,2.28283]
[1779346260420,50.3,77517.46,0.0,0.98752,1e-05,2.28847]
[1779346265458,50.3,77520.05,0.0,0.98755,1e-05,2.28348]
[1779346270499,50.29,77518.54,0.0,0.98755,1e-05,2.28429]
[1779346275528,50.29,77519.3,0.0,0.98756,1e-05,2.2819]
[1779346281571,50.28,77519.63,0.0,0.98758,1e-05,2.27985]
[1779346286608,50.27,77516.59,0.0,0.98756,1e-05,2.28277]
[1779346291643,50.27,77516.95,0.0,0.98758,1e-05,2.27935]
[1779346298693,50.26,77516.17,0.0,0.98758,1e-05,2.27859]
[1779346302720,50.25,77509.83,0.0,0.98753,1e-05,2.28648]
[1779346307755,50.25,77507.85,0.0,0.98752,1e-05,2.28794]
[1779346312790,50.24,77506.37,0.0,0.98752,1e-05,2.2887]
[1779346317825,50.24,77504.94,0.0,0.98751,1e-05,2.2894]
[1779346322860,50.23,77505.77,0.0,0.98753,1e-05,2.28693]
[1779346327894,50.22,77505.46,0.0,0.98753,1e-05,2.2861]
[1779346332932,50.22,77503.53,0.0,0.98752,1e-05,2.28756]
[1779346337965,50.21,77501.52,0.0,0.98751,1e-05,2.28915]
[1779346344012,50.21,77501.39,0.0,0.98752,1e-05,2.28783]
[1779346349047,50.2,77501.12,0.0,0.98753,1e-05,2.28697]
[1779346352068,50.2,77509.83,0.0,0.98762,1e-05,2.27243]
[1779346353076,50.2,77514.48,0.0,0.98766,1e-05,2.26568]
[1779346354083,50.2,77531.56,0.0,0.98782,1e-05,2.24162]
[1779346355089,50.19,77544.53,0.0,0.98793,1e-05,2.22349]
[1779346356097,50.19,77544.4,0.0,0.98793,1e-05,2.22354]
[1779346361132,50.19,77549.02,0.0,0.98798,1e-05,2.21656]
[1779346366167,50.19,77550.32,0.0,0.98799,1e-05,2.21421]
[1779346371203,50.19,77554.96,0.0,0.98804,1e-05,2.20729]
[1779346376244,50.18,77555.23,0.0,0.98804,1e-05,2.20642]
[1779346381278,50.18,77554.41,0.0,0.98804,1e-05,2.20706]
[1779346386310,50.18,77555.74,0.0,0.98805,1e-05,2.20475]
[1779346391346,50.18,77554.68,0.0,0.98805,1e-05,2.20574]
[1779346396381,50.18,77556.53,0.0,0.98806,1e-05,2.20272]
[1779346401419,50.17,77558.46,0.0,0.98808,1e-05,2.19962]
[1779346406457,50.17,77563.02,0.0,0.98813,1e-05,2.19289]
[1779346411491,50.17,77564.85,0.0,0.98815,1e-05,2.18859]
[1779346416559,50.17,77560.68,0.0,0.98812,1e-05,2.19383]
[1779346421599,50.17,77559.72,0.0,0.98811,1e-05,2.19475]
[1779346425622,50.16,77553.22,0.0,0.98806,1e-05,2.20331]
[1779346431424,50.16,77554.94,0.0,0.98808,1e-05,2.20048]
[1779346436698,50.16,77555.47,0.0,0.98808,1e-05,2.19922]
[1779346438728,50.16,77561.07,0.0,0.98813,1e-05,2.19141]
[1779346439734,50.16,77570.67,0.0,0.98822,1e-05,2.17827]
[1779346444769,50.16,77570.16,0.0,0.98822,1e-05,2.17873]
[1779346450810,50.16,77568.76,0.0,0.9882,1e-05,2.18038]
[1779346453832,50.16,77574.01,0.0,0.98825,1e-05,2.17312]
[1779346458867,50.16,77576.01,0.0,0.98827,1e-05,2.17025]
[1779346461889,50.15,77570.76,0.0,0.98822,1e-05,2.17727]
[1779346466922,50.15,77565.45,0.0,0.98818,1e-05,2.18426]
[1779346469944,50.15,77558.97,0.0,0.98812,1e-05,2.19293]
[1779346474981,50.15,77560.01,0.0,0.98814,1e-05,2.18966]
[1779346480019,50.15,77560.59,0.0,0.98815,1e-05,2.18852]
[1779346485050,50.15,77561.65,0.0,0.98816,1e-05,2.18674]
[1779346490086,50.15,77561.17,0.0,0.98816,1e-05,2.18708]
[1779346495120,50.15,77558.03,0.0,0.98813,1e-05,2.19104]
[1779346500155,50.14,77551.76,0.0,0.98808,1e-05,2.19922]
[1779346501165,50.14,77546.61,0.0,0.98804,1e-05,2.2062]
[1779346502169,50.14,77543.09,0.0,0.98801,1e-05,2.21095]
[1779346504182,50.14,77537.15,0.0,0.98796,1e-05,2.21891]
[1779346509218,50.14,77534.29,0.0,0.98794,1e-05,2.22222]
[1779346512239,50.14,77539.47,0.0,0.98798,1e-05,2.21467]
[1779346515260,50.14,77542.1,0.0,0.98801,1e-05,2.21069]
[1779346520295,50.13,77535.97,0.0,0.98796,1e-05,2.21854]
[1779346523315,50.13,77532.55,0.0,0.98793,1e-05,2.22286]
[1779346528351,50.13,77533.05,0.0,0.98794,1e-05,2.22146]
[1779346533387,50.12,77525.53,0.0,0.98789,1e-05,2.22962]
[1779346538422,50.12,77523.73,0.0,0.98788,1e-05,2.23134]
[1779346543456,50.12,77523.16,0.0,0.98787,1e-05,2.23136]
[1779346546478,50.11,77516.71,0.0,0.98782,1e-05,2.23988]
[1779346547484,50.11,77513.36,0.0,0.98779,1e-05,2.24438]
[1779346551512,50.11,77512.13,0.0,0.98778,1e-05,2.24539]
[1779346556548,50.11,77513.66,0.0,0.9878,1e-05,2.24241]
[1779346561587,50.1,77508.44,0.0,0.98776,1e-05,2.24886]
[1779346562594,50.1,77502.29,0.0,0.98771,1e-05,2.25729]
[1779346563601,50.1,77499.35,0.0,0.98768,1e-05,2.26122]
[1779346568636,50.1,77501.55,0.0,0.98771,1e-05,2.25696]
[1779346573671,50.09,77501.18,0.0,0.98771,1e-05,2.25653]
[1779346578706,50.09,77500.18,0.0,0.98771,1e-05,2.257]
[1779346582479,50.09,77505.51,0.0,0.98776,1e-05,2.24898]
[1779346587770,50.08,77507.39,0.0,0.98778,1e-05,2.24535]
[1779346590790,50.08,77514.78,0.0,0.98785,1e-05,2.2346]
[1779346595826,50.08,77518.39,0.0,0.9879,1e-05,2.22736]
[1779346599854,50.07,77524.76,0.0,0.98796,1e-05,2.21801]
[1779346604895,50.07,77526.59,0.0,0.98798,1e-05,2.21487]
[1779346609930,50.07,77526.36,0.0,0.98798,1e-05,2.21457]
[1779346614966,50.07,77528.54,0.0,0.988,1e-05,2.21092]
[1779346621013,50.06,77529.93,0.0,0.98802,1e-05,2.20822]
[1779346627050,50.06,77531.88,0.0,0.98804,1e-05,2.20474]
[1779346629064,50.06,77525.69,0.0,0.98799,1e-05,2.213]
[1779346634098,50.05,77530.73,0.0,0.98804,1e-05,2.20533]
[1779346636113,50.05,77532.5,0.0,0.98805,1e-05,2.20264]
[1779346641148,50.05,77531.06,0.0,0.98805,1e-05,2.20399]
[1779346646184,50.05,77533.67,0.0,0.98807,1e-05,2.1998]
[1779346651218,50.04,77537.55,0.0,0.98812,1e-05,2.19241]
[1779346656256,50.04,77539.7,0.0,0.98814,1e-05,2.18896]
[1779346661291,50.04,77538.31,0.0,0.98813,1e-05,2.19037]
[1779346666326,50.04,77538.59,0.0,0.98814,1e-05,2.18946]
[1779346671361,50.03,77542.13,0.0,0.98817,1e-05,2.18409]
[1779346674382,50.03,77547.85,0.0,0.98822,1e-05,2.176]
[1779346679418,50.03,77547.44,0.0,0.98822,1e-05,2.17615]
[1779346682465,50.03,77553.61,0.0,0.98828,1e-05,2.16752]
[1779346683452,50.03,77556.47,0.0,0.9883,1e-05,2.16358]
[1779346685465,50.03,77556.47,0.0,0.9883,1e-05,2.16348]
[1779346690501,50.03,77554.22,0.0,0.98828,1e-05,2.16632]
[1779346695536,50.03,77551.27,0.0,0.98826,1e-05,2.17014]
[1779346696543,50.03,77544.0,0.0,0.9882,1e-05,2.18001]
[1779346697550,50.03,77541.31,0.0,0.98817,1e-05,2.18363]
[1779346702585,50.03,77541.4,0.0,0.98818,1e-05,2.18324]
[1779346707622,50.03,77545.37,0.0,0.98821,1e-05,2.1776]
[1779346712656,50.02,77544.36,0.0,0.98821,1e-05,2.17732]
[1779346717693,50.02,77545.09,0.0,0.98822,1e-05,2.17618]
[1779346722727,50.02,77546.15,0.0,0.98823,1e-05,2.17461]
[1779346727763,50.02,77546.46,0.0,0.98823,1e-05,2.17403]
[1779346732799,50.02,77551.15,0.0,0.98827,1e-05,2.16756]
[1779346735819,50.02,77556.45,0.0,0.98832,1e-05,2.16036]
[1779346740854,50.02,77555.03,0.0,0.98831,1e-05,2.16229]
[1779346745889,50.02,77552.55,0.0,0.98829,1e-05,2.16566]
[1779346750929,50.02,77552.73,0.0,0.98829,1e-05,2.16543]
[1779346755961,50.02,77551.89,0.0,0.98828,1e-05,2.16661]
[1779346760996,50.02,77550.8,0.0,0.98827,1e-05,2.16813]
[1779346766031,50.02,77550.62,0.0,0.98827,1e-05,2.16842]
[1779346771065,50.02,77549.74,0.0,0.98827,1e-05,2.16818]
[1779346776101,50.02,77547.6,0.0,0.98825,1e-05,2.17113]
[1779346781136,50.02,77547.13,0.0,0.98825,1e-05,2.1718]
[1779346786171,50.02,77549.9,0.0,0.98827,1e-05,2.16809]
[1779346791206,50.02,77550.02,0.0,0.98827,1e-05,2.16799]
[1779346796241,50.02,77549.22,0.0,0.98826,1e-05,2.16914]
[1779346801291,50.02,77549.56,0.0,0.98826,1e-05,2.16873]
[1779346802293,50.02,77542.65,0.0,0.9882,1e-05,2.17816]
[1779346803304,50.02,77535.72,0.0,0.98814,1e-05,2.18763]
[1779346804312,50.02,77534.11,0.0,0.98813,1e-05,2.18981]
[1779346809346,50.02,77535.72,0.0,0.98815,1e-05,2.18746]
[1779346814381,50.02,77529.97,0.0,0.9881,1e-05,2.19516]
[1779346815387,50.02,77521.29,0.0,0.98802,1e-05,2.20705]
[1779346816399,50.02,77517.39,0.0,0.98799,1e-05,2.21236]
[1779346818409,50.02,77510.01,0.0,0.98792,1e-05,2.2224]
[1779346823447,50.02,77511.04,0.0,0.98793,1e-05,2.22047]
[1779346827472,50.02,77504.37,0.0,0.98788,1e-05,2.2293]
[1779346832508,50.01,77506.14,0.0,0.98791,1e-05,2.22472]
[1779346837542,50.01,77507.74,0.0,0.98792,1e-05,2.22194]
[1779346843583,50.01,77507.74,0.0,0.98793,1e-05,2.22129]
[1779346848618,50.01,77507.11,0.0,0.98793,1e-05,2.22162]
[1779346853654,50.0,77510.8,0.0,0.98796,1e-05,2.21598]
[1779346856674,50.0,77515.89,0.0,0.98801,1e-05,2.20866]
[1779346861711,50.0,77518.74,0.0,0.98804,1e-05,2.20427]
[1779346866747,50.0,77520.42,0.0,0.98805,1e-05,2.20151]
[1779346871783,50.0,77523.68,0.0,0.98808,1e-05,2.1966]
[1779346876818,50.0,77524.57,0.0,0.98809,1e-05,2.195]
[1779346877823,49.99,77529.58,0.0,0.98814,1e-05,2.18805]
[1779346879838,49.99,77531.36,0.0,0.98816,1e-05,2.1855]
[1779346884873,49.99,77535.17,0.0,0.98819,1e-05,2.18002]
[1779346889908,49.99,77534.72,0.0,0.98819,1e-05,2.18041]
[1779346893936,49.99,77545.03,0.0,0.98829,1e-05,2.16472]
[1779346894943,49.99,77548.54,0.0,0.98832,1e-05,2.15995]
[1779346896958,49.99,77554.4,0.0,0.98837,1e-05,2.15201]
[1779346899981,49.99,77561.62,0.0,0.98843,1e-05,2.14231]
[1779346901991,49.99,77566.51,0.0,0.98847,1e-05,2.13582]
[1779346906019,49.99,77571.98,0.0,0.98852,1e-05,2.12865]
[1779346911055,49.99,77573.66,0.0,0.98853,1e-05,2.12662]
[1779346914805,49.99,77578.82,0.0,0.98857,1e-05,2.11987]
[1779346918104,50.0,77572.47,0.0,0.98852,1e-05,2.12856]
[1779346920124,50.0,77567.06,0.0,0.98847,1e-05,2.13588]
[1779346925155,50.0,77564.92,0.0,0.98845,1e-05,2.13884]
[1779346930191,50.0,77564.31,0.0,0.98844,1e-05,2.13972]
[1779346935223,50.0,77567.04,0.0,0.98847,1e-05,2.13609]
[1779346940259,50.0,77569.27,0.0,0.98849,1e-05,2.13313]
[1779346945293,50.0,77570.31,0.0,0.9885,1e-05,2.13178]
[1779346949322,50.0,77576.91,0.0,0.98855,1e-05,2.123]
[1779346954357,50.0,77583.56,0.0,0.98861,1e-05,2.11277]
[1779346955364,50.0,77583.53,0.0,0.98861,1e-05,2.11285]
[1779346960402,50.0,77583.13,0.0,0.98861,1e-05,2.11358]
[1779346964429,50.0,77576.74,0.0,0.98855,1e-05,2.12225]
[1779346966444,50.0,77571.34,0.0,0.98851,1e-05,2.12954]
[1779346967450,50.0,77565.71,0.0,0.98846,1e-05,2.13711]
[1779346969465,50.0,77560.43,0.0,0.98841,1e-05,2.14423]
[1779346974500,50.0,77557.56,0.0,0.98839,1e-05,2.1481]
[1779346979536,50.0,77555.48,0.0,0.98837,1e-05,2.15091]
[1779346983564,50.0,77548.3,0.0,0.98831,1e-05,2.16063]
[1779346988598,50.0,77538.52,0.0,0.98823,1e-05,2.17386]
[1779346989612,50.0,77533.7,0.0,0.98818,1e-05,2.18041]
[1779346991619,50.0,77529.9,0.0,0.98815,1e-05,2.18551]
[1779346996654,50.0,77532.78,0.0,0.98818,1e-05,2.18132]
[1779347001690,50.0,77530.99,0.0,0.98816,1e-05,2.18352]
[1779347007732,50.0,77532.7,0.0,0.98818,1e-05,2.18088]
[1779347009746,50.0,77539.09,0.0,0.98824,1e-05,2.17208]
[1779347010753,49.99,77544.16,0.0,0.98828,1e-05,2.16515]
[1779347012767,49.99,77544.9,0.0,0.9883,1e-05,2.16262]
[1779347016794,49.99,77537.11,0.0,0.98823,1e-05,2.17316]
[1779347017802,49.99,77535.34,0.0,0.98821,1e-05,2.17554]
[1779347022837,49.99,77536.67,0.0,0.98823,1e-05,2.17355]
[1779347026865,49.99,77546.25,0.0,0.98831,1e-05,2.1604]
[1779347028878,49.99,77550.89,0.0,0.98835,1e-05,2.15411]
[1779347033914,49.99,77552.11,0.0,0.98836,1e-05,2.15247]
[1779347038948,49.99,77552.08,0.0,0.98836,1e-05,2.15255]
[1779347043985,49.99,77553.37,0.0,0.98837,1e-05,2.15082]
[1779347044991,49.99,77558.76,0.0,0.98842,1e-05,2.14355]
[1779347047005,49.99,77560.02,0.0,0.98843,1e-05,2.14188]
[1779347051034,49.99,77554.66,0.0,0.98838,1e-05,2.14918]
[1779347056069,49.99,77551.46,0.0,0.98835,1e-05,2.15353]
[1779347061103,49.99,77550.32,0.0,0.98834,1e-05,2.15509]
[1779347066139,49.99,77549.13,0.0,0.98833,1e-05,2.15672]
[1779347071174,49.99,77545.03,0.0,0.98831,1e-05,2.16081]
[1779347076209,49.99,77542.56,0.0,0.98828,1e-05,2.16413]
[1779347081245,49.99,77542.29,0.0,0.98828,1e-05,2.16446]
[1779347086280,49.99,77538.29,0.0,0.98825,1e-05,2.16984]
[1779347089303,49.99,77532.72,0.0,0.9882,1e-05,2.17736]
[1779347090310,49.99,77527.13,0.0,0.98815,1e-05,2.18496]
[1779347096107,49.99,77526.88,0.0,0.98815,1e-05,2.18503]
[1779347101472,49.99,77535.04,0.0,0.98822,1e-05,2.17358]
[1779347103486,49.99,77540.95,0.0,0.98828,1e-05,2.16548]
[1779347108522,49.99,77537.84,0.0,0.98825,1e-05,2.16957]
[1779347113559,49.99,77541.97,0.0,0.98829,1e-05,2.16383]
[1779347118592,49.99,77542.46,0.0,0.98829,1e-05,2.16309]
[1779347125644,49.99,77540.0,0.0,0.98827,1e-05,2.16632]
[1779347130676,49.99,77540.43,0.0,0.98827,1e-05,2.16569]
[1779347131684,49.99,77546.17,0.0,0.98833,1e-05,2.1564]
[1779347132691,49.99,77555.27,0.0,0.98841,1e-05,2.1441]
[1779347133697,49.99,77557.65,0.0,0.98843,1e-05,2.14092]
[1779347138732,49.99,77561.17,0.0,0.98846,1e-05,2.13637]
[1779347140746,49.99,77567.57,0.0,0.98851,1e-05,2.12785]
[1779347142762,49.99,77570.04,0.0,0.98853,1e-05,2.12464]
[1779347147796,49.99,77571.31,0.0,0.98854,1e-05,2.12319]
[1779347152831,49.99,77571.95,0.0,0.98855,1e-05,2.12258]
[1779347157866,49.99,77578.8,0.0,0.9886,1e-05,2.11367]
[1779347159879,49.99,77583.84,0.0,0.98864,1e-05,2.10709]
[1779347164918,50.0,77590.47,0.0,0.9887,1e-05,2.09865]
[1779347166932,50.0,77593.04,0.0,0.98872,1e-05,2.09541]
[1779347171966,50.0,77590.77,0.0,0.9887,1e-05,2.09884]
[1779347177001,50.0,77591.87,0.0,0.9887,1e-05,2.09776]
[1779347179016,50.0,77597.13,0.0,0.98875,1e-05,2.09095]
[1779347182039,50.01,77589.23,0.0,0.98867,1e-05,2.1031]
[1779347187074,50.02,77590.23,0.0,0.98867,1e-05,2.10323]
[1779347192107,50.02,77591.43,0.0,0.98869,1e-05,2.10048]
[1779347197145,50.02,77594.24,0.0,0.98871,1e-05,2.09709]
[1779347202178,50.02,77594.87,0.0,0.98871,1e-05,2.0966]
[1779347208220,50.02,77596.06,0.0,0.98872,1e-05,2.09543]
[1779347213254,50.03,77598.35,0.0,0.98873,1e-05,2.09338]
[1779347218290,50.03,77598.58,0.0,0.98873,1e-05,2.09344]
[1779347223325,50.03,77598.67,0.0,0.98873,1e-05,2.09367]
[1779347227020,50.04,77609.58,0.0,0.98881,1e-05,2.08046]
[1779347231380,50.05,77612.09,0.0,0.98882,1e-05,2.08013]
[1779347237090,50.06,77608.76,0.0,0.98877,1e-05,2.08684]
[1779347242458,50.07,77608.92,0.0,0.98876,1e-05,2.08899]
[1779347247160,50.08,77614.24,0.0,0.98879,1e-05,2.08425]
[1779347249508,50.1,77617.9,0.0,0.9888,1e-05,2.08271]
[1779347254541,50.1,77616.69,0.0,0.98879,1e-05,2.08434]
[1779347259577,50.13,77618.01,0.0,0.98877,1e-05,2.08703]
[1779347261590,50.14,77624.52,0.0,0.98881,1e-05,2.08068]
[1779347267305,50.14,77622.98,0.0,0.9888,1e-05,2.08328]
[1779347272667,50.15,77625.4,0.0,0.98881,1e-05,2.08171]
[1779347277702,50.15,77620.8,0.0,0.98876,1e-05,2.08826]
[1779347282737,50.15,77611.92,0.0,0.98869,1e-05,2.10046]
[1779347284752,50.15,77607.93,0.0,0.98865,1e-05,2.10589]
[1779347289788,50.15,77608.93,0.0,0.98866,1e-05,2.10489]
[1779347292808,50.15,77618.97,0.0,0.98874,1e-05,2.09184]
[1779347293815,50.16,77619.75,0.0,0.98874,1e-05,2.0917]
[1779347298850,50.18,77618.68,0.0,0.98871,1e-05,2.09742]
[1779347303885,50.18,77617.56,0.0,0.9887,1e-05,2.09931]
[1779347306906,50.18,77611.37,0.0,0.98864,1e-05,2.10773]
[1779347308921,50.18,77608.71,0.0,0.98862,1e-05,2.11139]
[1779347311942,50.18,77602.92,0.0,0.98858,1e-05,2.11779]
[1779347313957,50.18,77601.83,0.0,0.98857,1e-05,2.11934]
[1779347318993,50.18,77595.95,0.0,0.98852,1e-05,2.1274]
[1779347323020,50.18,77597.85,0.0,0.98853,1e-05,2.12497]
[1779347328056,50.19,77595.15,0.0,0.98851,1e-05,2.12871]
[1779347333089,50.19,77595.82,0.0,0.98851,1e-05,2.12887]
[1779347337118,50.19,77585.13,0.0,0.98841,1e-05,2.14376]
[1779347338125,50.19,77582.78,0.0,0.98839,1e-05,2.14692]
[1779347343160,50.19,77579.34,0.0,0.98836,1e-05,2.15151]
[1779347346182,50.19,77563.82,0.0,0.98823,1e-05,2.17247]
[1779347348196,50.19,77558.46,0.0,0.98818,1e-05,2.17965]
[1779347353232,50.19,77559.17,0.0,0.98819,1e-05,2.1784]
[1779347358270,50.19,77559.54,0.0,0.9882,1e-05,2.17758]
[1779347363302,50.19,77556.03,0.0,0.98817,1e-05,2.18199]
[1779347368338,50.19,77553.18,0.0,0.98815,1e-05,2.18549]
[1779347373373,50.18,77552.31,0.0,0.98815,1e-05,2.18478]
[1779347378407,50.18,77550.56,0.0,0.98814,1e-05,2.18679]
[1779347383442,50.18,77548.66,0.0,0.98812,1e-05,2.18899]
[1779347388477,50.18,77548.17,0.0,0.98812,1e-05,2.18927]
[1779347393512,50.18,77547.71,0.0,0.98812,1e-05,2.18952]
[1779347398546,50.18,77544.36,0.0,0.98809,1e-05,2.19372]
[1779347400564,50.17,77540.4,0.0,0.98806,1e-05,2.19898]
[1779347405596,50.17,77538.92,0.0,0.98805,1e-05,2.20056]
[1779347410632,50.17,77538.77,0.0,0.98805,1e-05,2.20031]
[1779347415666,50.17,77540.88,0.0,0.98807,1e-05,2.19688]
[1779347421707,50.17,77541.7,0.0,0.98808,1e-05,2.19524]
[1779347426742,50.16,77532.98,0.0,0.98801,1e-05,2.20676]
[1779347428443,50.16,77524.99,0.0,0.98794,1e-05,2.21767]
[1779347429764,50.16,77523.47,0.0,0.98793,1e-05,2.21952]
[1779347435805,50.16,77520.53,0.0,0.98791,1e-05,2.22127]
[1779347440840,50.16,77522.82,0.0,0.98794,1e-05,2.21746]
[1779347444869,50.15,77527.91,0.0,0.98799,1e-05,2.20995]
[1779347449905,50.15,77531.45,0.0,0.98802,1e-05,2.20451]
[1779347454939,50.15,77525.9,0.0,0.98798,1e-05,2.21163]
[1779347458970,50.15,77535.87,0.0,0.98807,1e-05,2.19747]
[1779347459977,50.15,77545.91,0.0,0.98815,1e-05,2.18365]
[1779347461997,50.14,77547.85,0.0,0.98817,1e-05,2.18088]
[1779347467027,50.14,77545.22,0.0,0.98815,1e-05,2.18415]
[1779347472062,50.14,77545.95,0.0,0.98816,1e-05,2.18286]
[1779347473068,50.14,77536.83,0.0,0.98808,1e-05,2.19528]
[1779347474075,50.14,77533.57,0.0,0.98805,1e-05,2.19967]
[1779347479114,50.14,77533.61,0.0,0.98805,1e-05,2.19918]
[1779347481127,50.14,77526.4,0.0,0.98799,1e-05,2.20892]
[1779347482133,50.14,77524.21,0.0,0.98797,1e-05,2.21184]
[1779347487169,50.14,77524.44,0.0,0.98798,1e-05,2.211]
[1779347494219,50.13,77524.3,0.0,0.98799,1e-05,2.20897]
[1779347499253,50.13,77523.72,0.0,0.98799,1e-05,2.20929]
[1779347505298,50.13,77524.12,0.0,0.98799,1e-05,2.20819]
[1779347510332,50.13,77524.18,0.0,0.988,1e-05,2.20767]
[1779347515367,50.12,77523.6,0.0,0.988,1e-05,2.20803]
[1779347520403,50.12,77523.14,0.0,0.98799,1e-05,2.20823]
[1779347521410,50.12,77514.39,0.0,0.98792,1e-05,2.22023]
[1779347522417,50.12,77511.67,0.0,0.98789,1e-05,2.22389]
[1779347527453,50.12,77511.03,0.0,0.98789,1e-05,2.2242]
[1779347532487,50.12,77509.82,0.0,0.98788,1e-05,2.2253]
[1779347537522,50.11,77511.7,0.0,0.98791,1e-05,2.22211]
[1779347541552,50.11,77517.37,0.0,0.98796,1e-05,2.21382]
[1779347543567,50.11,77522.68,0.0,0.98801,1e-05,2.20629]
[1779347548603,50.11,77524.55,0.0,0.98803,1e-05,2.20329]
[1779347555652,50.11,77524.57,0.0,0.98804,1e-05,2.20116]
[1779347557669,50.1,77533.67,0.0,0.98812,1e-05,2.18851]
[1779347558678,50.1,77546.39,0.0,0.98823,1e-05,2.17108]
[1779347559685,50.1,77553.64,0.0,0.98829,1e-05,2.16121]
[1779347560690,50.1,77554.44,0.0,0.9883,1e-05,2.16011]
[1779347565726,50.1,77550.17,0.0,0.98826,1e-05,2.1658]
[1779347570763,50.1,77550.82,0.0,0.98827,1e-05,2.16479]
[1779347575797,50.1,77547.68,0.0,0.98824,1e-05,2.16893]
[1779347581840,50.1,77546.63,0.0,0.98824,1e-05,2.17015]
[1779347586875,50.1,77547.42,0.0,0.98824,1e-05,2.16893]
[1779347591909,50.1,77547.87,0.0,0.98825,1e-05,2.16817]
[1779347596946,50.1,77552.04,0.0,0.98828,1e-05,2.16238]
[1779347601980,50.1,77553.3,0.0,0.9883,1e-05,2.16056]
[1779347604001,50.1,77541.35,0.0,0.98819,1e-05,2.17676]
[1779347605021,50.1,77525.97,0.0,0.98806,1e-05,2.19766]
[1779347607022,50.1,77533.46,0.0,0.98813,1e-05,2.18723]
[1779347612058,50.1,77533.54,0.0,0.98814,1e-05,2.18523]
[1779347617093,50.09,77535.15,0.0,0.98815,1e-05,2.18269]
[1779347621122,50.09,77540.67,0.0,0.9882,1e-05,2.17491]
[1779347626158,50.09,77541.15,0.0,0.98821,1e-05,2.17399]
[1779347631192,50.09,77539.02,0.0,0.98819,1e-05,2.1766]
[1779347636228,50.09,77537.96,0.0,0.98818,1e-05,2.17776]
[1779347641263,50.09,77538.87,0.0,0.98819,1e-05,2.17623]
[1779347647306,50.09,77539.37,0.0,0.9882,1e-05,2.17521]
[1779347652340,50.09,77536.87,0.0,0.98818,1e-05,2.17831]
[1779347658382,50.08,77538.71,0.0,0.9882,1e-05,2.17545]
[1779347664423,50.08,77537.8,0.0,0.98819,1e-05,2.17635]
[1779347669460,50.08,77538.31,0.0,0.9882,1e-05,2.17536]
[1779347674493,50.08,77539.5,0.0,0.98822,1e-05,2.17197]
[1779347679533,50.08,77539.83,0.0,0.98822,1e-05,2.17127]
[1779347683559,50.08,77550.93,0.0,0.98832,1e-05,2.15601]
[1779347684566,50.08,77553.93,0.0,0.98835,1e-05,2.15193]
[1779347689600,50.08,77552.2,0.0,0.98833,1e-05,2.15419]
[1779347694637,50.08,77550.18,0.0,0.98832,1e-05,2.15682]
[1779347699672,50.08,77545.36,0.0,0.98828,1e-05,2.16324]
[1779347704706,50.08,77543.48,0.0,0.98826,1e-05,2.16561]
[1779347709740,50.07,77541.98,0.0,0.98825,1e-05,2.16744]
[1779347714776,50.07,77542.82,0.0,0.98826,1e-05,2.16609]
[1779347719810,50.07,77542.39,0.0,0.98825,1e-05,2.16646]
[1779347724845,50.07,77541.76,0.0,0.98825,1e-05,2.16711]
[1779347729907,50.07,77542.21,0.0,0.98826,1e-05,2.1663]
[1779347735948,50.07,77542.16,0.0,0.98826,1e-05,2.16463]
[1779347740982,50.07,77539.97,0.0,0.98825,1e-05,2.16742]
[1779347746023,50.07,77540.19,0.0,0.98825,1e-05,2.16687]
[1779347751057,50.07,77540.41,0.0,0.98825,1e-05,2.16637]
[1779347756094,50.07,77541.72,0.0,0.98827,1e-05,2.1644]
[1779347761128,50.06,77542.0,0.0,0.98827,1e-05,2.16384]
[1779347767169,50.06,77540.41,0.0,0.98826,1e-05,2.16576]
[1779347772205,50.06,77541.02,0.0,0.98826,1e-05,2.16474]
[1779347777239,50.06,77540.61,0.0,0.98826,1e-05,2.16511]
[1779347783282,50.06,77540.36,0.0,0.98826,1e-05,2.16521]
[1779347788318,50.06,77540.01,0.0,0.98826,1e-05,2.1655]
[1779347792351,50.06,77525.0,0.0,0.98814,1e-05,2.1843]
[1779347793352,50.06,77515.6,0.0,0.98805,1e-05,2.19713]
[1779347795379,50.06,77497.61,0.0,0.9879,1e-05,2.2218]
[1779347796386,50.06,77489.3,0.0,0.98782,1e-05,2.23322]
[1779347797392,50.06,77488.14,0.0,0.98781,1e-05,2.23469]
[1779347802427,50.05,77486.42,0.0,0.9878,1e-05,2.23632]
[1779347807462,50.05,77488.79,0.0,0.98783,1e-05,2.23226]
[1779347812497,50.05,77487.4,0.0,0.98782,1e-05,2.23352]
[1779347817532,50.04,77490.2,0.0,0.98785,1e-05,2.22895]
[1779347819546,50.04,77489.79,0.0,0.98785,1e-05,2.22928]
[1779347823574,50.04,77483.61,0.0,0.9878,1e-05,2.23741]
[1779347825588,50.04,77479.58,0.0,0.98776,1e-05,2.24277]
[1779347830623,50.04,77480.72,0.0,0.98778,1e-05,2.24048]
[1779347832637,50.03,77474.1,0.0,0.98772,1e-05,2.24948]
[1779347833644,50.03,77469.11,0.0,0.98767,1e-05,2.25634]
[1779347835666,50.03,77467.81,0.0,0.98766,1e-05,2.25783]
[1779347837671,50.03,77462.46,0.0,0.98762,1e-05,2.26504]
[1779347839686,50.03,77461.07,0.0,0.98761,1e-05,2.26663]
[1779347842707,50.03,77453.82,0.0,0.98755,1e-05,2.27633]
[1779347843716,50.03,77462.9,0.0,0.98763,1e-05,2.26329]
[1779347844721,50.03,77467.61,0.0,0.98767,1e-05,2.25648]
[1779347846735,50.02,77467.9,0.0,0.98768,1e-05,2.25574]
[1779347851769,50.02,77469.0,0.0,0.9877,1e-05,2.25184]
[1779347856805,50.02,77467.44,0.0,0.98769,1e-05,2.25325]
[1779347861841,50.01,77468.26,0.0,0.9877,1e-05,2.25128]
[1779347862848,50.01,77474.3,0.0,0.98776,1e-05,2.24266]
[1779347863855,50.01,77478.31,0.0,0.9878,1e-05,2.23691]
[1779347865883,50.01,77479.47,0.0,0.98781,1e-05,2.23503]
[1779347870919,50.01,77478.89,0.0,0.98781,1e-05,2.23526]
[1779347875954,50.0,77481.27,0.0,0.98783,1e-05,2.23125]
[1779347880989,50.0,77478.97,0.0,0.98781,1e-05,2.23403]
[1779347883003,50.0,77473.33,0.0,0.98777,1e-05,2.24168]
[1779347885025,50.0,77475.02,0.0,0.98778,1e-05,2.23906]
[1779347890061,50.0,77476.54,0.0,0.9878,1e-05,2.23633]
[1779347895093,50.0,77475.2,0.0,0.98779,1e-05,2.23761]
[1779347900128,49.99,77477.9,0.0,0.98782,1e-05,2.23321]
[1779347903148,49.99,77483.54,0.0,0.98787,1e-05,2.225]
[1779347908188,49.99,77484.14,0.0,0.98788,1e-05,2.22364]
[1779347909194,49.99,77490.43,0.0,0.98794,1e-05,2.2148]
[1779347910201,49.99,77495.3,0.0,0.98798,1e-05,2.20797]
[1779347911863,49.99,77499.28,0.0,0.98803,1e-05,2.20082]
[1779347914233,49.99,77492.84,0.0,0.98797,1e-05,2.20951]
[1779347915240,49.99,77486.75,0.0,0.98792,1e-05,2.21786]
[1779347920273,49.98,77489.89,0.0,0.98795,1e-05,2.21315]
[1779347925312,49.98,77485.9,0.0,0.98791,1e-05,2.21826]
[1779347930346,49.98,77480.92,0.0,0.98787,1e-05,2.2247]
[1779347933366,49.98,77476.17,0.0,0.98783,1e-05,2.23098]
[1779347938402,49.98,77474.58,0.0,0.98782,1e-05,2.23257]
[1779347942077,49.97,77475.02,0.0,0.98783,1e-05,2.2314]
[1779347947464,49.97,77474.9,0.0,0.98783,1e-05,2.23086]
[1779347952500,49.97,77478.14,0.0,0.98787,1e-05,2.22561]
[1779347956530,49.96,77483.4,0.0,0.98792,1e-05,2.21757]
[1779347958545,49.96,77488.77,0.0,0.98797,1e-05,2.20985]
[1779347960555,49.96,77494.99,0.0,0.98802,1e-05,2.20101]
[1779347965590,49.96,77496.06,0.0,0.98804,1e-05,2.199]
[1779347970625,49.96,77493.41,0.0,0.98802,1e-05,2.20214]
[1779347975661,49.95,77494.21,0.0,0.98803,1e-05,2.19902]
[1779347980695,49.95,77492.19,0.0,0.98802,1e-05,2.20134]
[1779347983717,49.95,77486.0,0.0,0.98797,1e-05,2.20961]
[1779347986739,49.95,77481.38,0.0,0.98793,1e-05,2.21567]
[1779347991775,49.95,77485.47,0.0,0.98797,1e-05,2.20939]
[1779347996809,49.94,77488.76,0.0,0.988,1e-05,2.20424]
[1779348001845,49.94,77488.87,0.0,0.98801,1e-05,2.20352]
[1779348006880,49.94,77490.06,0.0,0.98802,1e-05,2.20129]
[1779348009901,49.94,77483.7,0.0,0.98797,1e-05,2.20974]
[1779348010908,49.94,77480.94,0.0,0.98794,1e-05,2.21344]
[1779348012922,49.93,77478.8,0.0,0.98792,1e-05,2.21612]
[1779348017958,49.93,77480.55,0.0,0.98794,1e-05,2.21297]
[1779348022991,49.93,77486.88,0.0,0.988,1e-05,2.2035]
[1779348028027,49.93,77489.16,0.0,0.98803,1e-05,2.19971]
[1779348033062,49.92,77489.85,0.0,0.98805,1e-05,2.19663]
[1779348037090,49.92,77498.75,0.0,0.98813,1e-05,2.18391]
[1779348042125,49.92,77496.98,0.0,0.98812,1e-05,2.18586]
[1779348047160,49.92,77493.3,0.0,0.98809,1e-05,2.19045]
[1779348052194,49.91,77494.15,0.0,0.9881,1e-05,2.18879]
[1779348057229,49.91,77484.94,0.0,0.98802,1e-05,2.2009]
[1779348062265,49.91,77485.1,0.0,0.98802,1e-05,2.20022]
[1779348067302,49.91,77488.22,0.0,0.98805,1e-05,2.19534]
[1779348070322,49.9,77494.85,0.0,0.98812,1e-05,2.18588]
[1779348072991,49.9,77498.88,0.0,0.98815,1e-05,2.18007]
[1779348078378,49.9,77499.26,0.0,0.98816,1e-05,2.17915]
[1779348084420,49.9,77500.2,0.0,0.98817,1e-05,2.17743]
[1779348089457,49.9,77499.55,0.0,0.98817,1e-05,2.17795]
[1779348091470,49.9,77493.12,0.0,0.98812,1e-05,2.18511]
[1779348096506,49.9,77495.43,0.0,0.98814,1e-05,2.1815]
[1779348101541,49.89,77499.04,0.0,0.98818,1e-05,2.17611]
[1779348103203,49.89,77500.96,0.0,0.98819,1e-05,2.17334]
[1779348108594,49.89,77497.88,0.0,0.98817,1e-05,2.17719]
[1779348113273,49.89,77491.81,0.0,0.98812,1e-05,2.18515]
[1779348118665,49.89,77490.1,0.0,0.98811,1e-05,2.187]
[1779348123343,49.89,77503.14,0.0,0.98822,1e-05,2.16879]
[1779348124721,49.88,77507.17,0.0,0.98826,1e-05,2.16316]
[1779348126734,49.88,77510.15,0.0,0.98828,1e-05,2.15903]
[1779348131769,49.88,77506.72,0.0,0.98826,1e-05,2.16354]
[1779348136804,49.88,77501.89,0.0,0.98821,1e-05,2.16994]
[1779348141838,49.88,77498.44,0.0,0.98819,1e-05,2.17442]
[1779348146874,49.88,77497.82,0.0,0.98818,1e-05,2.17503]
[1779348151909,49.88,77497.52,0.0,0.98819,1e-05,2.17372]
[1779348156944,49.88,77496.36,0.0,0.98818,1e-05,2.1751]
[1779348161979,49.88,77497.05,0.0,0.98819,1e-05,2.17395]
[1779348163994,49.88,77490.74,0.0,0.98813,1e-05,2.18253]
[1779348165000,49.88,77487.58,0.0,0.9881,1e-05,2.18682]
[1779348167014,49.88,77483.18,0.0,0.98807,1e-05,2.19276]
[1779348172049,49.88,77480.13,0.0,0.98804,1e-05,2.1966]
[1779348177085,49.87,77483.31,0.0,0.98807,1e-05,2.19183]
[1779348181113,49.87,77475.11,0.0,0.988,1e-05,2.20287]
[1779348182120,49.87,77475.32,0.0,0.988,1e-05,2.20248]
[1779348187155,49.87,77473.88,0.0,0.98799,1e-05,2.20397]
[1779348192191,49.87,77475.5,0.0,0.98801,1e-05,2.20121]
[1779348197225,49.86,77476.42,0.0,0.98802,1e-05,2.19943]
[1779348202261,49.86,77478.4,0.0,0.98804,1e-05,2.19619]
[1779348204275,49.86,77483.89,0.0,0.98809,1e-05,2.18842]
[1779348209310,49.86,77486.62,0.0,0.98812,1e-05,2.18424]
[1779348214344,49.86,77488.52,0.0,0.98815,1e-05,2.1797]
[1779348218374,49.86,77497.75,0.0,0.98823,1e-05,2.16674]
[1779348219381,49.86,77501.89,0.0,0.98827,1e-05,2.16102]
[1779348224415,49.85,77502.27,0.0,0.98827,1e-05,2.16025]
[1779348227445,49.85,77509.66,0.0,0.98834,1e-05,2.15005]
[1779348228452,49.85,77513.01,0.0,0.98837,1e-05,2.14547]
[1779348233486,49.85,77510.83,0.0,0.98835,1e-05,2.14835]
[1779348238523,49.85,77508.91,0.0,0.98833,1e-05,2.15088]
[1779348244187,49.85,77498.77,0.0,0.98824,1e-05,2.16459]
[1779348249600,49.85,77495.31,0.0,0.98822,1e-05,2.16915]
[1779348254634,49.85,77493.61,0.0,0.9882,1e-05,2.17132]
[1779348259670,49.85,77493.64,0.0,0.9882,1e-05,2.17114]
[1779348264705,49.85,77493.68,0.0,0.9882,1e-05,2.17096]
[1779348269740,49.85,77494.11,0.0,0.98821,1e-05,2.17026]
[1779348274774,49.85,77494.61,0.0,0.98822,1e-05,2.16798]
[1779348279809,49.85,77494.46,0.0,0.98822,1e-05,2.16808]
[1779348285851,49.85,77494.86,0.0,0.98822,1e-05,2.16744]
[1779348292525,49.85,77495.02,0.0,0.98823,1e-05,2.16713]
[1779348297936,49.85,77495.62,0.0,0.98823,1e-05,2.16623]
[1779348302971,49.85,77495.37,0.0,0.98823,1e-05,2.1665]
[1779348308007,49.85,77493.69,0.0,0.98822,1e-05,2.16873]
[1779348313041,49.85,77492.44,0.0,0.98821,1e-05,2.17036]
[1779348318076,49.85,77493.86,0.0,0.98822,1e-05,2.16831]
[1779348321098,49.85,77499.16,0.0,0.98827,1e-05,2.16101]
[1779348324118,49.85,77501.85,0.0,0.98829,1e-05,2.15733]
[1779348327140,49.85,77509.03,0.0,0.98835,1e-05,2.14757]
[1779348329154,49.85,77512.91,0.0,0.98838,1e-05,2.14235]
[1779348334190,49.85,77515.63,0.0,0.98841,1e-05,2.13733]
[1779348335195,49.85,77521.5,0.0,0.98847,1e-05,2.12944]
[1779348336203,49.85,77525.83,0.0,0.9885,1e-05,2.12367]
[1779348338218,49.85,77528.4,0.0,0.98852,1e-05,2.12034]
[1779348343253,49.85,77527.86,0.0,0.98852,1e-05,2.12143]
[1779348347281,49.85,77521.3,0.0,0.98846,1e-05,2.1305]
[1779348349299,49.85,77515.76,0.0,0.98841,1e-05,2.13807]
[1779348354328,49.85,77517.73,0.0,0.98843,1e-05,2.13559]
[1779348359365,49.85,77521.46,0.0,0.98846,1e-05,2.13077]
[1779348362387,49.85,77530.39,0.0,0.98853,1e-05,2.11892]
[1779348363395,49.85,77533.38,0.0,0.98856,1e-05,2.11498]
[1779348368429,49.86,77532.09,0.0,0.98854,1e-05,2.1171]
[1779348373464,49.86,77533.09,0.0,0.98855,1e-05,2.11615]
[1779348378499,49.86,77531.6,0.0,0.98853,1e-05,2.11853]
[1779348383534,49.86,77528.48,0.0,0.98851,1e-05,2.12306]
[1779348388569,49.86,77527.23,0.0,0.98849,1e-05,2.12506]
[1779348394611,49.86,77524.85,0.0,0.98848,1e-05,2.12716]
[1779348399647,49.87,77526.88,0.0,0.98849,1e-05,2.12473]
[1779348404684,49.87,77528.32,0.0,0.9885,1e-05,2.12313]
[1779348409722,49.87,77529.6,0.0,0.98851,1e-05,2.12179]
[1779348414757,49.87,77530.52,0.0,0.98852,1e-05,2.12094]
[1779348419792,49.87,77529.16,0.0,0.9885,1e-05,2.12319]
[1779348424827,49.87,77527.67,0.0,0.98849,1e-05,2.1256]
[1779348427848,49.88,77534.07,0.0,0.98854,1e-05,2.11725]
[1779348433518,49.88,77535.37,0.0,0.98855,1e-05,2.11604]
[1779348438931,49.88,77537.58,0.0,0.98857,1e-05,2.1135]
[1779348443963,49.88,77538.66,0.0,0.98857,1e-05,2.11247]
[1779348448999,49.88,77542.97,0.0,0.98861,1e-05,2.10723]
[1779348455051,49.89,77543.3,0.0,0.98861,1e-05,2.10584]
[1779348460082,49.89,77544.56,0.0,0.98862,1e-05,2.10459]
[1779348465117,49.89,77544.41,0.0,0.98862,1e-05,2.1052]
[1779348470153,49.89,77545.52,0.0,0.98862,1e-05,2.10411]
[1779348476194,49.89,77546.45,0.0,0.98863,1e-05,2.10333]
[1779348481239,49.9,77547.3,0.0,0.98863,1e-05,2.10258]
[1779348486269,49.9,77548.4,0.0,0.98864,1e-05,2.1015]
[1779348491305,49.9,77546.82,0.0,0.98862,1e-05,2.10398]
[1779348496338,49.9,77547.31,0.0,0.98863,1e-05,2.10371]
[1779348501373,49.9,77546.05,0.0,0.98861,1e-05,2.10577]
[1779348506410,49.91,77544.3,0.0,0.9886,1e-05,2.10847]
[1779348511445,49.91,77544.06,0.0,0.9886,1e-05,2.10767]
[1779348516478,49.91,77543.15,0.0,0.98859,1e-05,2.10924]
[1779348521514,49.91,77542.75,0.0,0.98858,1e-05,2.11013]
[1779348527556,49.91,77541.77,0.0,0.98857,1e-05,2.11186]
[1779348532591,49.91,77540.95,0.0,0.98856,1e-05,2.11329]
[1779348541656,49.92,77540.44,0.0,0.98856,1e-05,2.11457]
[1779348546690,49.92,77539.82,0.0,0.98855,1e-05,2.11573]
[1779348551725,49.92,77539.67,0.0,0.98855,1e-05,2.11625]
[1779348556761,49.92,77537.4,0.0,0.98852,1e-05,2.1196]
[1779348561795,49.92,77538.15,0.0,0.98853,1e-05,2.11889]
[1779348566832,49.92,77537.98,0.0,0.98853,1e-05,2.11941]
[1779348571868,49.92,77538.56,0.0,0.98854,1e-05,2.11746]
[1779348576901,49.93,77537.7,0.0,0.98853,1e-05,2.11891]
[1779348581942,49.93,77538.02,0.0,0.98853,1e-05,2.11879]
[1779348586974,49.93,77538.17,0.0,0.98853,1e-05,2.11889]
[1779348592011,49.93,77537.9,0.0,0.98852,1e-05,2.11956]
[1779348597057,49.93,77533.62,0.0,0.98849,1e-05,2.12557]
[1779348602089,49.93,77533.34,0.0,0.98848,1e-05,2.1262]
[1779348605110,49.93,77539.18,0.0,0.98853,1e-05,2.11849]
[1779348606117,49.93,77545.55,0.0,0.98858,1e-05,2.11001]
[1779348607125,49.93,77547.0,0.0,0.9886,1e-05,2.10814]
[1779348608133,49.93,77546.93,0.0,0.9886,1e-05,2.10831]
[1779348613167,49.94,77547.77,0.0,0.9886,1e-05,2.10758]
[1779348616192,49.94,77551.94,0.0,0.98863,1e-05,2.10236]
[1779348622233,49.94,77550.8,0.0,0.98862,1e-05,2.10442]
[1779348627265,49.94,77550.27,0.0,0.98861,1e-05,2.10557]
[1779348632300,49.94,77556.17,0.0,0.98867,1e-05,2.09669]
[1779348637336,49.95,77556.61,0.0,0.98867,1e-05,2.09663]
[1779348644385,49.95,77556.05,0.0,0.98866,1e-05,2.09814]
[1779348649420,49.95,77554.28,0.0,0.98864,1e-05,2.10104]
[1779348654455,49.96,77553.69,0.0,0.98863,1e-05,2.10237]
[1779348659491,49.96,77555.96,0.0,0.98865,1e-05,2.09992]
[1779348664528,49.96,77554.53,0.0,0.98863,1e-05,2.10239]
[1779348669565,49.96,77554.14,0.0,0.98862,1e-05,2.10347]
[1779348673588,49.97,77545.26,0.0,0.98855,1e-05,2.11577]
[1779348674595,49.97,77544.79,0.0,0.98854,1e-05,2.11649]
[1779348679629,49.97,77546.83,0.0,0.98856,1e-05,2.1142]
[1779348688692,49.97,77546.89,0.0,0.98855,1e-05,2.11494]
[1779348693727,49.97,77546.73,0.0,0.98856,1e-05,2.11413]
[1779348698763,49.98,77547.95,0.0,0.98856,1e-05,2.11295]
[1779348703799,49.98,77546.98,0.0,0.98855,1e-05,2.1147]
[1779348708835,49.98,77547.5,0.0,0.98855,1e-05,2.11444]
[1779348713867,49.98,77548.07,0.0,0.98856,1e-05,2.1141]
[1779348718903,49.98,77548.69,0.0,0.98856,1e-05,2.11368]
[1779348723938,49.99,77548.55,0.0,0.98856,1e-05,2.11428]
[1779348728973,49.99,77548.78,0.0,0.98855,1e-05,2.11436]
[1779348734008,49.99,77549.22,0.0,0.98856,1e-05,2.11416]
[1779348739046,49.99,77548.95,0.0,0.98855,1e-05,2.11491]
[1779348744079,49.99,77549.0,0.0,0.98855,1e-05,2.11523]
[1779348750774,50.0,77549.54,0.0,0.98855,1e-05,2.11504]
[1779348756163,50.0,77548.85,0.0,0.98855,1e-05,2.11486]
[1779348761198,50.0,77549.05,0.0,0.98855,1e-05,2.11497]
[1779348766233,50.0,77549.82,0.0,0.98855,1e-05,2.11432]
[1779348770913,50.0,77552.65,0.0,0.98857,1e-05,2.11096]
[1779348773284,50.0,77559.54,0.0,0.98863,1e-05,2.10195]
[1779348775297,50.0,77560.7,0.0,0.98864,1e-05,2.10061]
[1779348780984,50.01,77561.41,0.0,0.98864,1e-05,2.10036]
[1779348784360,50.01,77556.14,0.0,0.98859,1e-05,2.10784]
[1779348789396,50.01,77558.87,0.0,0.98861,1e-05,2.10477]
[1779348794431,50.02,77558.85,0.0,0.98861,1e-05,2.1054]
[1779348799466,50.02,77559.33,0.0,0.98861,1e-05,2.10535]
[1779348804500,50.02,77559.23,0.0,0.98861,1e-05,2.10608]
[1779348806515,50.02,77552.25,0.0,0.98855,1e-05,2.11561]
[1779348809535,50.02,77546.22,0.0,0.98849,1e-05,2.12397]
[1779348814571,50.03,77546.32,0.0,0.9885,1e-05,2.12278]
[1779348819606,50.03,77546.33,0.0,0.9885,1e-05,2.1232]
[1779348824640,50.03,77547.19,0.0,0.9885,1e-05,2.12246]
[1779348829676,50.03,77549.55,0.0,0.98852,1e-05,2.11971]
[1779348834711,50.03,77549.34,0.0,0.98851,1e-05,2.12039]
[1779348839748,50.03,77550.75,0.0,0.98852,1e-05,2.11888]
[1779348843776,50.04,77559.35,0.0,0.98859,1e-05,2.10771]
[1779348844783,50.04,77558.07,0.0,0.98858,1e-05,2.10951]
[1779348849818,50.04,77559.06,0.0,0.98859,1e-05,2.10867]
[1779348854853,50.04,77558.09,0.0,0.98858,1e-05,2.11043]
[1779348859890,50.04,77559.2,0.0,0.98858,1e-05,2.1094]
[1779348862911,50.04,77564.64,0.0,0.98863,1e-05,2.10246]
[1779348867945,50.05,77564.82,0.0,0.98863,1e-05,2.10279]
[1779348872981,50.05,77565.67,0.0,0.98864,1e-05,2.10076]
[1779348877009,50.05,77560.25,0.0,0.98859,1e-05,2.10841]
[1779348883054,50.06,77558.3,0.0,0.98857,1e-05,2.11163]
[1779348888089,50.06,77559.58,0.0,0.98858,1e-05,2.11045]
[1779348893124,50.06,77560.12,0.0,0.98858,1e-05,2.11026]
[1779348897151,50.06,77565.69,0.0,0.98862,1e-05,2.10329]
[1779348900177,50.06,77569.46,0.0,0.98865,1e-05,2.09865]
[1779348905212,50.07,77572.55,0.0,0.98867,1e-05,2.09518]
[1779348910249,50.07,77573.0,0.0,0.98867,1e-05,2.09522]
[1779348916946,50.07,77573.18,0.0,0.98867,1e-05,2.09586]
[1779348922338,50.08,77572.0,0.0,0.98866,1e-05,2.098]
[1779348928381,50.08,77574.43,0.0,0.98867,1e-05,2.09546]
[1779348933416,50.08,77575.87,0.0,0.98869,1e-05,2.09266]
[1779348939457,50.09,77578.18,0.0,0.9887,1e-05,2.09031]
[1779348947158,50.09,77578.56,0.0,0.9887,1e-05,2.0908]
[1779348953561,50.09,77577.17,0.0,0.98868,1e-05,2.09351]
[1779348961622,50.1,77577.45,0.0,0.98868,1e-05,2.09412]
[1779348966653,50.1,77574.49,0.0,0.98865,1e-05,2.09863]
[1779348972695,50.11,77574.0,0.0,0.98864,1e-05,2.09997]
[1779348977731,50.11,77575.36,0.0,0.98865,1e-05,2.09875]
[1779348982766,50.11,77575.39,0.0,0.98865,1e-05,2.09928]
[1779348987799,50.11,77578.17,0.0,0.98867,1e-05,2.09617]
[1779348992835,50.12,77578.99,0.0,0.98868,1e-05,2.0942]
[1779348997870,50.12,77580.27,0.0,0.98868,1e-05,2.09311]
[1779349002904,50.12,77582.61,0.0,0.9887,1e-05,2.09065]
[1779349007939,50.12,77582.38,0.0,0.98869,1e-05,2.0916]
[1779349012975,50.13,77585.49,0.0,0.98872,1e-05,2.08813]
[1779349018011,50.13,77586.81,0.0,0.98872,1e-05,2.08706]
[1779349023046,50.13,77590.54,0.0,0.98875,1e-05,2.08281]
[1779349028081,50.14,77590.8,0.0,0.98875,1e-05,2.08314]
[1779349033116,50.14,77589.31,0.0,0.98873,1e-05,2.08576]
[1779349038151,50.14,77589.68,0.0,0.98873,1e-05,2.08593]
[1779349043189,50.15,77590.88,0.0,0.98874,1e-05,2.08501]
[1779349048227,50.15,77591.6,0.0,0.98874,1e-05,2.08474]
[1779349056282,50.16,77592.12,0.0,0.98874,1e-05,2.08368]
[1779349061318,50.16,77592.52,0.0,0.98874,1e-05,2.08385]
[1779349066355,50.16,77591.75,0.0,0.98873,1e-05,2.08555]
[1779349071389,50.16,77592.87,0.0,0.98874,1e-05,2.08475]
[1779349076423,50.17,77593.13,0.0,0.98874,1e-05,2.08503]
[1779349081460,50.17,77592.89,0.0,0.98873,1e-05,2.08594]
[1779349088143,50.17,77592.81,0.0,0.98872,1e-05,2.08683]
[1779349093544,50.18,77592.78,0.0,0.98872,1e-05,2.08738]
[1779349098579,50.18,77594.79,0.0,0.98873,1e-05,2.08524]
[1779349104621,50.18,77594.31,0.0,0.98873,1e-05,2.08648]
[1779349109656,50.18,77594.58,0.0,0.98873,1e-05,2.08664]
[1779349114691,50.19,77595.76,0.0,0.98874,1e-05,2.08464]
[1779349119728,50.2,77595.51,0.0,0.98873,1e-05,2.08655]
[1779349124765,50.2,77597.35,0.0,0.98874,1e-05,2.08461]
[1779349129798,50.2,77597.42,0.0,0.98873,1e-05,2.08501]
[1779349135841,50.2,77596.91,0.0,0.98873,1e-05,2.08627]
[1779349140876,50.21,77596.26,0.0,0.98872,1e-05,2.08761]
[1779349145911,50.21,77594.8,0.0,0.9887,1e-05,2.09002]
[1779349150946,50.21,77595.14,0.0,0.9887,1e-05,2.09004]
[1779349155981,50.21,77596.32,0.0,0.98871,1e-05,2.08898]
[1779349161017,50.22,77599.49,0.0,0.98873,1e-05,2.08529]
[1779349166056,50.22,77598.88,0.0,0.98873,1e-05,2.08662]
[1779349171091,50.22,77597.61,0.0,0.98872,1e-05,2.08735]
[1779349176125,50.22,77599.38,0.0,0.98873,1e-05,2.08553]
[1779349181161,50.23,77600.02,0.0,0.98873,1e-05,2.08522]
[1779349186195,50.23,77598.35,0.0,0.98872,1e-05,2.08796]
[1779349191231,50.23,77600.6,0.0,0.98873,1e-05,2.08552]
[1779349196266,50.23,77602.53,0.0,0.98874,1e-05,2.08353]
[1779349201302,50.24,77605.71,0.0,0.98877,1e-05,2.07989]
[1779349206337,50.24,77607.7,0.0,0.98878,1e-05,2.07781]
[1779349211371,50.24,77608.45,0.0,0.98878,1e-05,2.07736]
[1779349216410,50.24,77610.45,0.0,0.9888,1e-05,2.07525]
[1779349222448,50.25,77612.62,0.0,0.98881,1e-05,2.07303]
[1779349227484,50.25,77614.75,0.0,0.98882,1e-05,2.07076]
[1779349232521,50.25,77614.99,0.0,0.98883,1e-05,2.06951]
[1779349237556,50.25,77614.96,0.0,0.98883,1e-05,2.07006]
[1779349242590,50.26,77614.11,0.0,0.98882,1e-05,2.07167]
[1779349247625,50.26,77617.62,0.0,0.98884,1e-05,2.06758]
[1779349252661,50.26,77617.77,0.0,0.98884,1e-05,2.0679]
[1779349257702,50.26,77618.04,0.0,0.98884,1e-05,2.06806]
[1779349262731,50.27,77619.08,0.0,0.98885,1e-05,2.06722]
[1779349267765,50.27,77622.65,0.0,0.98887,1e-05,2.0631]
[1779349272801,50.27,77625.67,0.0,0.98889,1e-05,2.05974]
[1779349277836,50.27,77622.62,0.0,0.98886,1e-05,2.06428]
[1779349282871,50.28,77622.63,0.0,0.98886,1e-05,2.06493]
[1779349288913,50.28,77622.57,0.0,0.98886,1e-05,2.06566]
[1779349293948,50.28,77622.68,0.0,0.98886,1e-05,2.0646]
[1779349298983,50.28,77622.52,0.0,0.98886,1e-05,2.06536]
[1779349305025,50.29,77622.17,0.0,0.98885,1e-05,2.06647]
[1779349310062,50.29,77622.13,0.0,0.98885,1e-05,2.06706]
[1779349315096,50.29,77621.82,0.0,0.98884,1e-05,2.068]
[1779349320132,50.3,77621.94,0.0,0.98884,1e-05,2.06838]
[1779349325167,50.3,77623.32,0.0,0.98885,1e-05,2.06713]
[1779349330201,50.3,77624.75,0.0,0.98885,1e-05,2.06581]
[1779349335237,50.3,77625.72,0.0,0.98886,1e-05,2.06509]
[1779349340272,50.31,77627.82,0.0,0.98887,1e-05,2.06291]
[1779349345306,50.31,77629.94,0.0,0.98889,1e-05,2.0607]
[1779349350342,50.31,77633.01,0.0,0.98891,1e-05,2.05727]
[1779349355377,50.31,77634.2,0.0,0.98892,1e-05,2.05485]
[1779349356387,50.31,77640.09,0.0,0.98897,1e-05,2.04733]
[1779349357395,50.32,77643.44,0.0,0.989,1e-05,2.04313]
[1779349360414,50.32,77641.65,0.0,0.98898,1e-05,2.04587]
[1779349365449,50.32,77635.8,0.0,0.98893,1e-05,2.05418]
[1779349370486,50.32,77632.27,0.0,0.98889,1e-05,2.05948]
[1779349375519,50.33,77633.68,0.0,0.9889,1e-05,2.05832]
[1779349380555,50.33,77636.66,0.0,0.98892,1e-05,2.05513]
[1779349385589,50.33,77640.33,0.0,0.98895,1e-05,2.05106]
[1779349389618,50.34,77635.01,0.0,0.9889,1e-05,2.05852]
[1779349394652,50.34,77631.68,0.0,0.98887,1e-05,2.06352]
[1779349399692,50.34,77630.64,0.0,0.98886,1e-05,2.06554]
[1779349404722,50.35,77632.72,0.0,0.98887,1e-05,2.06349]
[1779349409758,50.35,77635.77,0.0,0.98889,1e-05,2.06018]
[1779349414792,50.35,77637.47,0.0,0.98891,1e-05,2.05718]
[1779349419831,50.36,77636.55,0.0,0.9889,1e-05,2.05905]
[1779349424867,50.36,77634.32,0.0,0.98887,1e-05,2.06262]
[1779349429901,50.36,77631.53,0.0,0.98885,1e-05,2.06692]
[1779349434937,50.37,77629.7,0.0,0.98883,1e-05,2.06998]
[1779349438602,50.37,77624.37,0.0,0.98878,1e-05,2.07747]
[1779349444001,50.37,77626.94,0.0,0.9888,1e-05,2.07484]
[1779349448672,50.37,77633.0,0.0,0.98884,1e-05,2.06741]
[1779349454070,50.38,77629.42,0.0,0.98881,1e-05,2.07285]
[1779349459106,50.38,77627.35,0.0,0.98879,1e-05,2.07619]
[1779349467162,50.38,77625.84,0.0,0.98877,1e-05,2.07918]
[1779349473203,50.39,77623.27,0.0,0.98875,1e-05,2.08183]
[1779349478238,50.39,77622.33,0.0,0.98874,1e-05,2.08369]
[1779349483274,50.39,77622.81,0.0,0.98874,1e-05,2.0837]
[1779349484280,50.4,77629.55,0.0,0.98879,1e-05,2.07501]
[1779349485289,50.4,77635.15,0.0,0.98884,1e-05,2.06785]
[1779349491330,50.4,77638.31,0.0,0.98886,1e-05,2.06466]
[1779349496365,50.4,77640.72,0.0,0.98887,1e-05,2.06227]
[1779349501400,50.41,77644.59,0.0,0.9889,1e-05,2.05797]
[1779349506435,50.41,77647.88,0.0,0.98892,1e-05,2.05444]
[1779349511471,50.41,77645.75,0.0,0.9889,1e-05,2.05794]
[1779349516505,50.42,77648.28,0.0,0.98892,1e-05,2.05534]
[1779349521543,50.42,77648.41,0.0,0.98892,1e-05,2.05587]
[1779349525568,50.42,77653.65,0.0,0.98895,1e-05,2.04965]
[1779349531612,50.43,77656.54,0.0,0.98898,1e-05,2.04533]
[1779349534632,50.43,77662.57,0.0,0.98903,1e-05,2.03801]
[1779349539666,50.43,77666.37,0.0,0.98905,1e-05,2.03392]
[1779349543695,50.44,77670.03,0.0,0.98908,1e-05,2.0299]
[1779349548730,50.44,77669.8,0.0,0.98907,1e-05,2.03103]
[1779349553764,50.44,77671.44,0.0,0.98908,1e-05,2.02975]
[1779349558801,50.45,77673.99,0.0,0.98909,1e-05,2.02731]
[1779349560817,50.45,77681.46,0.0,0.98915,1e-05,2.0181]
[1779349561827,50.46,77686.03,0.0,0.98918,1e-05,2.01412]
[1779349565852,50.5,77680.46,0.0,0.98909,1e-05,2.02863]
[1779349569880,50.5,77674.36,0.0,0.98903,1e-05,2.03711]
[1779349574921,50.5,77674.41,0.0,0.98903,1e-05,2.03784]
[1779349579957,50.51,77673.15,0.0,0.98901,1e-05,2.04025]
[1779349584991,50.51,77669.44,0.0,0.98898,1e-05,2.0458]
[1779349590028,50.51,77667.7,0.0,0.98896,1e-05,2.04876]
[1779349595064,50.52,77667.06,0.0,0.98896,1e-05,2.04885]
[1779349600100,50.52,77667.26,0.0,0.98896,1e-05,2.04931]
[1779349605133,50.52,77669.44,0.0,0.98897,1e-05,2.04723]
[1779349610169,50.53,77671.83,0.0,0.98898,1e-05,2.04491]
[1779349615204,50.53,77671.51,0.0,0.98898,1e-05,2.04624]
[1779349620240,50.54,77672.91,0.0,0.98898,1e-05,2.0452]
[1779349625274,50.54,77673.22,0.0,0.98898,1e-05,2.04557]
[1779349630310,50.54,77672.63,0.0,0.98897,1e-05,2.0471]
[1779349635345,50.55,77670.7,0.0,0.98895,1e-05,2.05034]
[1779349640379,50.55,77671.59,0.0,0.98895,1e-05,2.04993]
[1779349645413,50.55,77671.68,0.0,0.98895,1e-05,2.05055]
[1779349650454,50.56,77671.23,0.0,0.98894,1e-05,2.05186]
[1779349653474,50.56,77677.41,0.0,0.989,1e-05,2.04289]
[1779349658509,50.56,77676.75,0.0,0.98899,1e-05,2.04454]
[1779349663546,50.57,77674.78,0.0,0.98896,1e-05,2.04785]
[1779349668581,50.57,77676.68,0.0,0.98898,1e-05,2.04619]
[1779349675631,50.58,77675.1,0.0,0.98896,1e-05,2.0493]
[1779349681673,50.58,77674.34,0.0,0.98894,1e-05,2.05118]
[1779349686708,50.58,77676.34,0.0,0.98896,1e-05,2.04936]
[1779349691743,50.59,77675.55,0.0,0.98894,1e-05,2.05114]
[1779349696778,50.59,77676.09,0.0,0.98894,1e-05,2.0512]
[1779349701812,50.59,77677.72,0.0,0.98895,1e-05,2.04987]
[1779349706848,50.6,77679.47,0.0,0.98896,1e-05,2.0484]
[1779349711883,50.6,77681.01,0.0,0.98898,1e-05,2.04578]
[1779349716919,50.61,77681.65,0.0,0.98898,1e-05,2.04578]
[1779349721953,50.61,77682.89,0.0,0.98898,1e-05,2.04502]
[1779349726992,50.61,77684.71,0.0,0.98899,1e-05,2.04353]
[1779349732028,50.62,77685.74,0.0,0.98899,1e-05,2.04307]
[1779349737065,50.62,77683.48,0.0,0.98897,1e-05,2.04683]
[1779349742100,50.63,77685.49,0.0,0.98898,1e-05,2.04509]
[1779349746129,50.63,77691.0,0.0,0.98902,1e-05,2.0387]
[1779349751163,50.65,77695.09,0.0,0.98903,1e-05,2.03756]
[1779349756199,50.66,77699.54,0.0,0.98905,1e-05,2.03435]
[1779349761234,50.67,77702.72,0.0,0.98907,1e-05,2.03117]
[1779349766270,50.67,77702.92,0.0,0.98907,1e-05,2.03178]
[1779349771304,50.67,77708.12,0.0,0.98911,1e-05,2.02454]
[1779349774327,50.69,77713.3,0.0,0.98913,1e-05,2.0217]
[1779349780007,50.71,77714.06,0.0,0.98911,1e-05,2.02495]
[1779349785408,50.73,77715.27,0.0,0.98909,1e-05,2.02756]
[1779349790443,50.74,77715.57,0.0,0.98909,1e-05,2.02803]
[1779349795479,50.74,77718.31,0.0,0.98911,1e-05,2.02541]
[1779349800514,50.75,77718.68,0.0,0.98911,1e-05,2.02582]
[1779349805549,50.75,77719.71,0.0,0.98911,1e-05,2.02538]
[1779349810583,50.75,77724.14,0.0,0.98914,1e-05,2.02065]
[1779349815620,50.76,77727.49,0.0,0.98916,1e-05,2.01733]
[1779349820655,50.76,77727.18,0.0,0.98915,1e-05,2.01863]
[1779349825689,50.77,77726.4,0.0,0.98914,1e-05,2.0205]
[1779349830723,50.77,77727.12,0.0,0.98914,1e-05,2.02043]
[1779349836768,50.78,77727.24,0.0,0.98914,1e-05,2.01983]
[1779349841803,50.78,77729.21,0.0,0.98915,1e-05,2.01814]
[1779349846837,50.78,77732.27,0.0,0.98917,1e-05,2.0151]
[1779349851873,50.79,77730.25,0.0,0.98915,1e-05,2.01849]
[1779349856908,50.79,77730.46,0.0,0.98915,1e-05,2.01901]
[1779349861962,50.8,77730.18,0.0,0.98914,1e-05,2.02015]
[1779349866979,50.8,77730.44,0.0,0.98914,1e-05,2.02058]
[1779349872015,50.8,77730.1,0.0,0.98913,1e-05,2.02178]
[1779349878057,50.81,77730.41,0.0,0.98913,1e-05,2.02229]
[1779349883090,50.81,77733.41,0.0,0.98915,1e-05,2.01924]
[1779349888125,50.82,77733.33,0.0,0.98914,1e-05,2.02012]
[1779349893165,50.82,77732.48,0.0,0.98914,1e-05,2.02052]
[1779349898196,50.82,77730.18,0.0,0.98911,1e-05,2.02419]
[1779349901217,50.83,77724.81,0.0,0.98907,1e-05,2.03146]
[1779349902224,50.83,77718.49,0.0,0.98902,1e-05,2.03966]
[1779349903231,50.83,77719.14,0.0,0.98902,1e-05,2.03895]
[1779349908268,50.83,77716.69,0.0,0.989,1e-05,2.04268]
[1779349910924,50.83,77709.68,0.0,0.98894,1e-05,2.05201]
[1779349913304,50.83,77708.33,0.0,0.98893,1e-05,2.05394]
[1779349918337,50.83,77712.28,0.0,0.98896,1e-05,2.04936]
[1779349923373,50.84,77717.1,0.0,0.98899,1e-05,2.04373]
[1779349928408,50.84,77718.39,0.0,0.989,1e-05,2.04265]
[1779349933443,50.84,77718.91,0.0,0.989,1e-05,2.04257]
[1779349938477,50.85,77720.67,0.0,0.98901,1e-05,2.04091]
[1779349943512,50.85,77727.14,0.0,0.98906,1e-05,2.03327]
[1779349946533,50.85,77732.46,0.0,0.9891,1e-05,2.02702]
[1779349949194,50.85,77734.4,0.0,0.98911,1e-05,2.02485]
[1779349954591,50.86,77733.49,0.0,0.98911,1e-05,2.02542]
[1779349959627,50.86,77734.75,0.0,0.98911,1e-05,2.02453]
[1779349964661,50.86,77735.36,0.0,0.98911,1e-05,2.02449]
[1779349970703,50.87,77735.52,0.0,0.98911,1e-05,2.02516]
[1779349975738,50.87,77734.23,0.0,0.98909,1e-05,2.02752]
[1779349980773,50.87,77734.28,0.0,0.98909,1e-05,2.02817]
[1779349985808,50.88,77739.72,0.0,0.98913,1e-05,2.02201]
[1779349994871,50.89,77738.13,0.0,0.98911,1e-05,2.02541]
[1779349999909,50.89,77736.85,0.0,0.98909,1e-05,2.02779]
[1779350004945,50.89,77735.24,0.0,0.98907,1e-05,2.03059]
[1779350011993,50.9,77734.87,0.0,0.98907,1e-05,2.03064]
[1779350017028,50.9,77734.24,0.0,0.98906,1e-05,2.03218]
[1779350022063,50.9,77734.48,0.0,0.98906,1e-05,2.03262]
[1779350027098,50.91,77733.68,0.0,0.98905,1e-05,2.03439]
[1779350032136,50.91,77735.27,0.0,0.98906,1e-05,2.03313]
[1779350035156,50.91,77741.71,0.0,0.98911,1e-05,2.02542]
[1779350040191,50.92,77741.89,0.0,0.9891,1e-05,2.02605]
[1779350045225,50.92,77741.79,0.0,0.9891,1e-05,2.02702]
[1779350050261,50.93,77739.14,0.0,0.98907,1e-05,2.03123]
[1779350055296,50.93,77739.1,0.0,0.98906,1e-05,2.03211]
[1779350060330,50.93,77740.5,0.0,0.98907,1e-05,2.03117]
[1779350065365,50.94,77739.84,0.0,0.98906,1e-05,2.03285]
[1779350071408,50.94,77739.23,0.0,0.98906,1e-05,2.03316]
[1779350076443,50.95,77738.76,0.0,0.98905,1e-05,2.03456]
[1779350081478,50.95,77738.87,0.0,0.98904,1e-05,2.03521]
[1779350086513,50.96,77737.83,0.0,0.98903,1e-05,2.03732]
[1779350092554,50.96,77737.25,0.0,0.98902,1e-05,2.03898]
[1779350097592,50.96,77736.6,0.0,0.98901,1e-05,2.04055]
[1779350102625,50.97,77735.55,0.0,0.989,1e-05,2.04262]
[1779350107660,50.97,77736.44,0.0,0.989,1e-05,2.04219]
[1779350112694,50.97,77737.22,0.0,0.989,1e-05,2.04191]
[1779350117730,50.98,77738.76,0.0,0.98901,1e-05,2.0408]
[1779350124780,50.98,77739.47,0.0,0.98901,1e-05,2.04089]
[1779350130464,50.99,77735.09,0.0,0.98897,1e-05,2.04715]
[1779350135856,50.99,77734.22,0.0,0.98896,1e-05,2.04761]
[1779350140892,50.99,77739.42,0.0,0.989,1e-05,2.04166]
[1779350145927,51.0,77740.62,0.0,0.98901,1e-05,2.04086]
[1779350149954,51.0,77746.46,0.0,0.98905,1e-05,2.03402]
[1779350154989,51.0,77746.31,0.0,0.98904,1e-05,2.03498]
[1779350160035,51.01,77746.63,0.0,0.98904,1e-05,2.03532]
[1779350165059,51.01,77746.68,0.0,0.98904,1e-05,2.036]
[1779350170096,51.01,77746.96,0.0,0.98904,1e-05,2.03638]
[1779350175133,51.02,77748.3,0.0,0.98904,1e-05,2.03541]
[1779350176138,51.02,77760.03,0.0,0.98914,1e-05,2.0207]
[1779350177145,51.02,77769.41,0.0,0.98921,1e-05,2.00905]
[1779350178153,51.02,77770.47,0.0,0.98922,1e-05,2.00792]
[1779350183187,51.03,77772.63,0.0,0.98923,1e-05,2.00617]
[1779350184195,51.03,77777.77,0.0,0.98927,1e-05,1.99993]
[1779350185201,51.03,77790.05,0.0,0.98936,1e-05,1.98481]
[1779350186209,51.03,77794.74,0.0,0.9894,1e-05,1.97922]
[1779350191244,51.03,77799.68,0.0,0.98943,1e-05,1.97289]
[1779350192250,51.04,77805.23,0.0,0.98948,1e-05,1.96627]
[1779350193257,51.04,77811.13,0.0,0.98952,1e-05,1.95925]
[1779350194264,51.04,77811.24,0.0,0.98952,1e-05,1.95939]
[1779350200307,51.05,77810.74,0.0,0.98951,1e-05,1.96163]
[1779350205343,51.05,77811.91,0.0,0.98951,1e-05,1.96153]
[1779350210378,51.06,77813.85,0.0,0.98951,1e-05,1.96053]
[1779350215413,51.07,77814.13,0.0,0.98951,1e-05,1.96158]
[1779350218434,51.07,77823.96,0.0,0.98958,1e-05,1.95034]
[1779350219440,51.07,77826.86,0.0,0.9896,1e-05,1.94708]
[1779350224475,51.08,77825.26,0.0,0.98958,1e-05,1.95057]
[1779350229511,51.09,77823.92,0.0,0.98956,1e-05,1.95373]
[1779350234551,51.1,77829.07,0.0,0.98959,1e-05,1.94896]
[1779350239582,51.1,77823.77,0.0,0.98954,1e-05,1.95702]
[1779350240589,51.1,77817.36,0.0,0.98948,1e-05,1.9652]
[1779350241595,51.11,77818.46,0.0,0.98949,1e-05,1.96414]
[1779350244616,51.11,77808.95,0.0,0.98941,1e-05,1.97675]
[1779350246630,51.11,77803.72,0.0,0.98937,1e-05,1.98377]
[1779350251664,51.12,77803.45,0.0,0.98937,1e-05,1.984]
[1779350256703,51.13,77803.87,0.0,0.98936,1e-05,1.9848]
[1779350261735,51.13,77803.12,0.0,0.98935,1e-05,1.98704]
[1779350266770,51.14,77797.27,0.0,0.98929,1e-05,1.99558]
[1779350271806,51.14,77799.06,0.0,0.9893,1e-05,1.99454]
[1779350273820,51.15,77804.17,0.0,0.98934,1e-05,1.98866]
[1779350275835,51.15,77805.18,0.0,0.98934,1e-05,1.9879]
[1779350279515,51.15,77810.24,0.0,0.98937,1e-05,1.98264]
[1779350282882,51.16,77814.16,0.0,0.9894,1e-05,1.97857]
[1779350287918,51.17,77811.32,0.0,0.98937,1e-05,1.98372]
[1779350292952,51.17,77815.36,0.0,0.98939,1e-05,1.98007]
[1779350297988,51.18,77820.28,0.0,0.98942,1e-05,1.97537]
[1779350303024,51.19,77822.89,0.0,0.98943,1e-05,1.97357]
[1779350308059,51.19,77823.82,0.0,0.98943,1e-05,1.97384]
[1779350311079,51.2,77818.45,0.0,0.98939,1e-05,1.97988]
[1779350316113,51.21,77818.75,0.0,0.98939,1e-05,1.98084]
[1779350321149,51.21,77822.43,0.0,0.98941,1e-05,1.97762]
[1779350326184,51.22,77826.07,0.0,0.98943,1e-05,1.97448]
[1779350331219,51.23,77828.37,0.0,0.98944,1e-05,1.97299]
[1779350336254,51.23,77826.09,0.0,0.98941,1e-05,1.97713]
[1779350338267,51.23,77824.78,0.0,0.9894,1e-05,1.97926]
[1779350343302,51.24,77827.65,0.0,0.98941,1e-05,1.97697]
[1779350348337,51.25,77827.73,0.0,0.9894,1e-05,1.97812]
[1779350351359,51.25,77820.27,0.0,0.98934,1e-05,1.9881]
[1779350356393,51.26,77819.14,0.0,0.98933,1e-05,1.99069]
[1779350361428,51.26,77814.52,0.0,0.98928,1e-05,1.9976]
[1779350366464,51.27,77819.87,0.0,0.98932,1e-05,1.99212]
[1779350371499,51.27,77819.12,0.0,0.98931,1e-05,1.99281]
[1779350376534,51.28,77817.1,0.0,0.98929,1e-05,1.9965]
[1779350381568,51.29,77816.74,0.0,0.98928,1e-05,1.99813]
[1779350387611,51.29,77816.43,0.0,0.98927,1e-05,1.99991]
[1779350395669,51.3,77813.74,0.0,0.98923,1e-05,2.00503]
[1779350400709,51.31,77812.42,0.0,0.98922,1e-05,2.00774]
[1779350401399,51.31,77812.42,0.0,0.98922,1e-05,2.00774]
[1779350402727,51.31,77819.87,0.0,0.98928,1e-05,1.99845]
[1779350400142,51.31,77819.87,0.0,0.98928,1e-05,1.99845]
[1779350408060,51.31,77819.87,0.0,0.98928,1e-05,1.99845]
[1779350412516,51.31,77824.83,0.0,0.98931,1e-05,1.99229]
[1779350417928,51.31,77816.0,0.0,0.98925,1e-05,2.00327]
[1779350423909,51.31,77816.84,0.0,0.98925,1e-05,2.00222]
[1779350428942,51.31,77813.68,0.0,0.98923,1e-05,2.00616]
[1779350433978,51.31,77818.36,0.0,0.98927,1e-05,1.9989]
[1779350435991,51.31,77823.76,0.0,0.98931,1e-05,1.99219]
[1779350441037,51.31,77824.45,0.0,0.98932,1e-05,1.99133]
[1779350446066,51.31,77824.26,0.0,0.98932,1e-05,1.99157]
[1779350447074,51.31,77829.38,0.0,0.98936,1e-05,1.98522]
[1779350448078,51.31,77830.7,0.0,0.98936,1e-05,1.98451]
[1779350453114,51.33,77834.39,0.0,0.98937,1e-05,1.98349]
[1779350458148,51.35,77836.09,0.0,0.98936,1e-05,1.98491]
[1779350463183,51.36,77838.8,0.0,0.98936,1e-05,1.98506]
[1779350468218,51.38,77841.4,0.0,0.98936,1e-05,1.98532]
[1779350469227,51.38,77847.39,0.0,0.9894,1e-05,1.97864]
[1779350474262,51.4,77850.13,0.0,0.9894,1e-05,1.97878]
[1779350479297,51.42,77850.12,0.0,0.98938,1e-05,1.98227]
[1779350484331,51.44,77849.53,0.0,0.98935,1e-05,1.98644]
[1779350488359,51.44,77844.5,0.0,0.98931,1e-05,1.99397]
[1779350492388,51.45,77850.34,0.0,0.98935,1e-05,1.98612]
[1779350498431,51.46,77850.7,0.0,0.98935,1e-05,1.9874]
[1779350501452,51.47,77841.24,0.0,0.98926,1e-05,2.00112]
[1779350507504,51.48,77838.67,0.0,0.98922,1e-05,2.00818]
[1779350512539,51.5,77834.08,0.0,0.98916,1e-05,2.0171]
[1779350517573,51.52,77829.87,0.0,0.98911,1e-05,2.02547]
[1779350522609,51.53,77830.12,0.0,0.98909,1e-05,2.02821]
[1779350527643,51.55,77832.12,0.0,0.98909,1e-05,2.02877]
[1779350532678,51.56,77832.3,0.0,0.98907,1e-05,2.03159]
[1779350536706,51.57,77838.89,0.0,0.98911,1e-05,2.02576]
[1779350540736,51.58,77844.54,0.0,0.98915,1e-05,2.01927]
[1779350542749,51.58,77850.18,0.0,0.98919,1e-05,2.01256]
[1779350547785,51.58,77851.95,0.0,0.9892,1e-05,2.01118]
[1779350552819,51.59,77851.8,0.0,0.9892,1e-05,2.01076]
[1779350557853,51.59,77852.35,0.0,0.9892,1e-05,2.01089]
[1779350562889,51.6,77854.19,0.0,0.9892,1e-05,2.01083]
[1779350566927,51.61,77861.42,0.0,0.98924,1e-05,2.0044]
[1779350568940,51.62,77864.98,0.0,0.98927,1e-05,2.00034]
[1779350573977,51.62,77861.77,0.0,0.98924,1e-05,2.0052]
[1779350575993,51.62,77867.49,0.0,0.98928,1e-05,1.99847]
[1779350581674,51.63,77867.96,0.0,0.98928,1e-05,1.999]
[1779350587075,51.63,77868.18,0.0,0.98927,1e-05,1.99966]
[1779350588084,51.63,77863.32,0.0,0.98923,1e-05,2.00603]
[1779350591745,51.64,77882.96,0.0,0.98938,1e-05,1.98283]
[1779350598152,51.66,77883.64,0.0,0.98936,1e-05,1.98627]
[1779350601815,51.67,77888.78,0.0,0.98938,1e-05,1.982]
[1779350604195,51.68,77893.3,0.0,0.98941,1e-05,1.97851]
[1779350609230,51.7,77894.37,0.0,0.98939,1e-05,1.98064]
[1779350614265,51.71,77897.3,0.0,0.98941,1e-05,1.97812]
[1779350616279,51.71,77902.31,0.0,0.98944,1e-05,1.97246]
[1779350620306,51.72,77907.79,0.0,0.98948,1e-05,1.96673]
[1779350625341,51.73,77902.52,0.0,0.98943,1e-05,1.97526]
[1779350626349,51.73,77895.49,0.0,0.98937,1e-05,1.98454]
[1779350628362,51.74,77908.77,0.0,0.98946,1e-05,1.96968]
[1779350632026,51.75,77912.93,0.0,0.98948,1e-05,1.96672]
[1779350637426,51.77,77912.2,0.0,0.98945,1e-05,1.97182]
[1779350642461,51.79,77910.6,0.0,0.98942,1e-05,1.97726]
[1779350646490,51.8,77916.76,0.0,0.98945,1e-05,1.97159]
[1779350650517,51.8,77922.45,0.0,0.98949,1e-05,1.96561]
[1779350655553,51.81,77921.85,0.0,0.98948,1e-05,1.96754]
[1779350660588,51.81,77926.1,0.0,0.9895,1e-05,1.96355]
[1779350665623,51.82,77923.97,0.0,0.98948,1e-05,1.96733]
[1779350670658,51.83,77922.5,0.0,0.98945,1e-05,1.97211]
[1779350675694,51.85,77925.72,0.0,0.98947,1e-05,1.96884]
[1779350677707,51.85,77932.92,0.0,0.98952,1e-05,1.96057]
[1779350679722,51.85,77943.23,0.0,0.98959,1e-05,1.94909]
[1779350684755,51.87,77948.42,0.0,0.98961,1e-05,1.94646]
[1779350689794,51.88,77945.41,0.0,0.98958,1e-05,1.95182]
[1779350694829,51.93,77946.52,0.0,0.98952,1e-05,1.96027]
[1779350699864,51.97,77952.27,0.0,0.98952,1e-05,1.96134]
[1779350701882,51.98,77957.6,0.0,0.98955,1e-05,1.95617]
[1779350702901,51.98,77964.4,0.0,0.9896,1e-05,1.94863]
[1779350703896,51.98,77967.73,0.0,0.98962,1e-05,1.94528]
[1779350708931,52.0,77962.43,0.0,0.98956,1e-05,1.9549]
[1779350719006,52.03,77958.12,0.0,0.98949,1e-05,1.96642]
[1779350724038,52.05,77953.99,0.0,0.98944,1e-05,1.97448]
[1779350728065,51.95,77948.09,0.0,0.98951,1e-05,1.96327]
[1779350733122,51.88,77948.4,0.0,0.9896,1e-05,1.94752]
[1779350736148,51.88,77941.96,0.0,0.98956,1e-05,1.95402]
[1779350741178,51.87,77944.14,0.0,0.98959,1e-05,1.94927]
[1779350742799,51.86,77951.83,0.0,0.98965,1e-05,1.93919]
[1779350746214,51.86,77955.8,0.0,0.98969,1e-05,1.93323]
[1779350748229,51.83,77958.69,0.0,0.98974,1e-05,1.92556]
[1779350753264,51.84,77958.93,0.0,0.98973,1e-05,1.92659]
[1779350758299,51.83,77959.46,0.0,0.98975,1e-05,1.92354]
[1779350763336,51.82,77959.1,0.0,0.98976,1e-05,1.92214]
[1779350766357,51.8,77966.99,0.0,0.98984,1e-05,1.90866]
[1779350770385,51.77,77971.99,0.0,0.98991,1e-05,1.8971]
[1779350771392,51.75,77981.28,0.0,0.99,1e-05,1.88301]
[1779350773405,51.73,77984.13,0.0,0.99005,1e-05,1.87435]
[1779350778442,51.72,77977.16,0.0,0.99001,1e-05,1.88104]
[1779350780455,51.73,77969.73,0.0,0.98995,1e-05,1.89135]
[1779350784483,51.74,77966.17,0.0,0.98991,1e-05,1.89756]
[1779350789517,51.73,77964.13,0.0,0.9899,1e-05,1.89847]
[1779350794553,51.71,77964.45,0.0,0.98994,1e-05,1.89269]
[1779350797574,51.7,77957.66,0.0,0.98989,1e-05,1.89982]
[1779350800595,51.7,77952.43,0.0,0.98986,1e-05,1.9051]
[1779350803235,51.69,77948.89,0.0,0.98984,1e-05,1.90866]
[1779350808651,51.68,77956.18,0.0,0.9899,1e-05,1.89808]
[1779350810667,51.69,77961.72,0.0,0.98993,1e-05,1.89304]
[1779350815701,51.71,77960.87,0.0,0.98991,1e-05,1.89739]
[1779350820737,51.7,77962.47,0.0,0.98993,1e-05,1.89395]
[1779350825770,51.69,77965.7,0.0,0.98996,1e-05,1.88864]
[1779350830807,51.69,77970.11,0.0,0.99,1e-05,1.882]
[1779350832823,51.68,77963.32,0.0,0.98996,1e-05,1.8894]
[1779350833831,51.68,77957.17,0.0,0.98991,1e-05,1.89635]
[1779350838867,51.67,77960.57,0.0,0.98995,1e-05,1.89081]
[1779350843899,51.67,77958.2,0.0,0.98994,1e-05,1.8921]
[1779350848935,51.67,77955.51,0.0,0.98992,1e-05,1.8957]
[1779350853970,51.67,77955.67,0.0,0.98992,1e-05,1.89453]
[1779350856990,51.67,77960.95,0.0,0.98997,1e-05,1.88738]
[1779350862028,51.66,77962.76,0.0,0.98999,1e-05,1.88381]
[1779350867063,51.65,77958.25,0.0,0.98997,1e-05,1.88765]
[1779350872099,51.64,77954.02,0.0,0.98994,1e-05,1.89117]
[1779350874112,51.64,77947.59,0.0,0.9899,1e-05,1.89816]
[1779350877133,51.64,77947.72,0.0,0.98991,1e-05,1.89706]
[1779350882168,51.63,77948.71,0.0,0.98992,1e-05,1.89433]
[1779350886199,51.63,77957.61,0.0,0.98998,1e-05,1.8852]
[1779350889225,51.64,77965.74,0.0,0.99003,1e-05,1.87656]
[1779350890224,51.64,77985.1,0.0,0.99018,1e-05,1.85367]
[1779350891230,51.64,77994.91,0.0,0.99025,1e-05,1.84207]
[1779350892238,51.64,78001.52,0.0,0.9903,1e-05,1.83423]
[1779350893244,51.63,78013.12,0.0,0.99038,1e-05,1.82072]
[1779350894251,51.63,78021.76,0.0,0.99044,1e-05,1.81068]
[1779350895260,51.63,78024.81,0.0,0.99047,1e-05,1.80569]
[1779350900299,51.61,78017.58,0.0,0.99043,1e-05,1.81196]
[1779350903319,51.61,78031.65,0.0,0.99053,1e-05,1.79554]
[1779350904327,51.61,78042.3,0.0,0.99061,1e-05,1.7834]
[1779350905336,51.61,78045.18,0.0,0.99063,1e-05,1.78007]
[1779350907348,51.61,78057.83,0.0,0.99072,1e-05,1.76573]
[1779350908354,51.61,78060.85,0.0,0.99074,1e-05,1.7623]
[1779350910368,51.61,78063.62,0.0,0.99076,1e-05,1.75912]
[1779350914019,51.61,78075.35,0.0,0.99084,1e-05,1.74467]
[1779350916411,51.61,78082.62,0.0,0.99089,1e-05,1.73654]
[1779350921492,51.61,78078.75,0.0,0.99087,1e-05,1.74119]
[1779350922508,51.61,78093.87,0.0,0.99097,1e-05,1.72456]
[1779350924133,51.61,78118.71,0.0,0.99113,1e-05,1.69754]
[1779350926543,51.61,78104.3,0.0,0.99104,1e-05,1.71326]
[1779350927544,51.61,78087.76,0.0,0.99093,1e-05,1.73135]
[1779350928544,51.61,78091.51,0.0,0.99095,1e-05,1.72798]
[1779350934226,51.63,78074.49,0.0,0.99081,1e-05,1.74973]
[1779350935593,51.63,78066.99,0.0,0.99076,1e-05,1.75803]
[1779350936600,51.63,78061.27,0.0,0.99072,1e-05,1.76437]
[1779350937607,51.63,78059.48,0.0,0.99071,1e-05,1.76632]
[1779350938614,51.63,78066.73,0.0,0.99076,1e-05,1.75819]
[1779350939621,51.63,78072.66,0.0,0.9908,1e-05,1.75156]
[1779350940628,51.63,78078.14,0.0,0.99084,1e-05,1.74547]
[1779350941637,51.63,78085.41,0.0,0.99089,1e-05,1.73742]
[1779350942642,51.63,78089.97,0.0,0.99092,1e-05,1.7324]
[1779350944296,51.63,78091.44,0.0,0.99093,1e-05,1.73079]
[1779350949695,51.63,78082.9,0.0,0.99087,1e-05,1.7402]
[1779350950702,51.63,78080.49,0.0,0.99086,1e-05,1.74284]
[1779350954366,51.63,78072.87,0.0,0.99081,1e-05,1.75117]
[1779350956744,51.63,78081.33,0.0,0.99086,1e-05,1.74174]
[1779350957751,51.63,78083.59,0.0,0.99088,1e-05,1.73922]
[1779350963797,51.63,78085.15,0.0,0.99089,1e-05,1.73737]
[1779350968829,51.63,78079.72,0.0,0.99085,1e-05,1.74322]
[1779350970843,51.63,78073.85,0.0,0.99081,1e-05,1.74967]
[1779350971853,51.63,78067.43,0.0,0.99078,1e-05,1.75538]
[1779350976885,51.64,78066.63,0.0,0.99076,1e-05,1.75796]
[1779350978899,51.64,78060.09,0.0,0.99071,1e-05,1.76642]
[1779350979905,51.64,78054.66,0.0,0.99067,1e-05,1.77307]
[1779350982927,51.65,78060.94,0.0,0.99071,1e-05,1.76647]
[1779350986955,51.65,78065.73,0.0,0.99074,1e-05,1.76087]
[1779350990983,51.64,78060.1,0.0,0.99071,1e-05,1.76689]
[1779350994004,51.64,78065.55,0.0,0.99075,1e-05,1.76062]
[1779350998034,51.64,78057.46,0.0,0.99069,1e-05,1.7694]
[1779351003098,51.64,78052.76,0.0,0.99066,1e-05,1.77428]
[1779351004100,51.64,78044.46,0.0,0.99061,1e-05,1.78351]
[1779351005101,51.64,78031.2,0.0,0.99051,1e-05,1.79836]
[1779351006110,51.64,78024.16,0.0,0.99047,1e-05,1.80622]
[1779351009131,51.64,78018.5,0.0,0.99043,1e-05,1.81224]
[1779351010137,51.64,78007.46,0.0,0.99035,1e-05,1.8247]
[1779351013159,51.63,77999.98,0.0,0.9903,1e-05,1.83276]
[1779351018196,51.63,78002.7,0.0,0.99033,1e-05,1.82873]
[1779351022223,51.62,78010.21,0.0,0.99038,1e-05,1.81944]
[1779351026251,51.62,78005.77,0.0,0.99036,1e-05,1.8239]
[1779351029272,51.62,78015.33,0.0,0.99043,1e-05,1.81248]
[1779351031287,51.62,78017.64,0.0,0.99045,1e-05,1.80822]
[1779351036321,51.61,78017.76,0.0,0.99046,1e-05,1.80742]
[1779351039344,51.61,78012.66,0.0,0.99042,1e-05,1.81279]
[1779351044379,51.61,78009.53,0.0,0.99041,1e-05,1.81559]
[1779351049414,51.6,78016.45,0.0,0.99046,1e-05,1.80696]
[1779351053442,51.6,78013.64,0.0,0.99044,1e-05,1.80958]
[1779351056463,51.6,78007.82,0.0,0.9904,1e-05,1.81576]
[1779351061498,51.59,78005.91,0.0,0.9904,1e-05,1.81714]
[1779351063513,51.59,78011.78,0.0,0.99044,1e-05,1.81012]
[1779351066534,51.59,78006.0,0.0,0.9904,1e-05,1.81626]
[1779351071567,51.58,78001.48,0.0,0.99037,1e-05,1.82061]
[1779351076603,51.58,78003.56,0.0,0.99039,1e-05,1.8174]
[1779351081639,51.58,78008.56,0.0,0.99043,1e-05,1.8109]
[1779351086672,51.57,78007.78,0.0,0.99043,1e-05,1.81105]
[1779351090702,51.57,78026.6,0.0,0.99057,1e-05,1.78911]
[1779351091708,51.57,78029.83,0.0,0.9906,1e-05,1.78403]
[1779351095359,51.57,78023.21,0.0,0.99055,1e-05,1.79109]
[1779351097752,51.57,78028.73,0.0,0.99059,1e-05,1.78464]
[1779351099764,51.56,78029.97,0.0,0.9906,1e-05,1.78305]
[1779351105431,51.56,78019.75,0.0,0.99054,1e-05,1.79402]
[1779351106818,51.56,78014.36,0.0,0.9905,1e-05,1.80002]
[1779351108830,51.56,78024.46,0.0,0.99057,1e-05,1.78833]
[1779351109837,51.56,78030.67,0.0,0.99062,1e-05,1.78122]
[1779351110844,51.56,78031.36,0.0,0.99062,1e-05,1.78036]
[1779351115513,51.56,78023.91,0.0,0.99057,1e-05,1.78831]
[1779351117893,51.55,78020.54,0.0,0.99055,1e-05,1.79191]
[1779351121920,51.55,78026.08,0.0,0.99059,1e-05,1.78523]
[1779351127963,51.55,78024.38,0.0,0.99058,1e-05,1.78656]
[1779351132998,51.55,78021.81,0.0,0.99057,1e-05,1.78886]
[1779351138036,51.54,78019.58,0.0,0.99056,1e-05,1.79087]
[1779351143068,51.54,78023.08,0.0,0.99058,1e-05,1.7864]
[1779351148103,51.54,78027.5,0.0,0.99062,1e-05,1.78093]
[1779351149109,51.54,78032.65,0.0,0.99065,1e-05,1.77505]
[1779351152130,51.54,78038.37,0.0,0.9907,1e-05,1.7671]
[1779351157166,51.53,78035.17,0.0,0.99068,1e-05,1.77037]
[1779351162203,51.53,78037.32,0.0,0.9907,1e-05,1.76763]
[1779351163207,51.53,78043.95,0.0,0.99074,1e-05,1.76017]
[1779351168242,51.53,78044.89,0.0,0.99075,1e-05,1.75888]
[1779351173280,51.53,78042.87,0.0,0.99074,1e-05,1.76088]
[1779351176300,51.53,78047.93,0.0,0.99077,1e-05,1.75511]
[1779351181339,51.53,78041.86,0.0,0.99073,1e-05,1.76165]
[1779351186371,51.53,78034.91,0.0,0.99069,1e-05,1.76912]
[1779351191406,51.52,78029.6,0.0,0.99065,1e-05,1.77471]
[1779351194427,51.52,78023.67,0.0,0.99061,1e-05,1.78114]
[1779351199462,51.52,78028.04,0.0,0.99065,1e-05,1.77579]
[1779351203490,51.52,78033.53,0.0,0.99069,1e-05,1.76934]
[1779351208525,51.52,78030.63,0.0,0.99067,1e-05,1.77224]
[1779351213561,51.52,78030.52,0.0,0.99068,1e-05,1.77071]
[1779351218597,51.51,78032.68,0.0,0.99069,1e-05,1.76796]
[1779351220610,51.51,78041.17,0.0,0.99075,1e-05,1.75837]
[1779351225648,51.51,78033.95,0.0,0.9907,1e-05,1.76622]
[1779351229675,51.51,78028.44,0.0,0.99067,1e-05,1.77215]
[1779351234711,51.51,78035.04,0.0,0.99071,1e-05,1.76444]
[1779351237736,51.51,78029.84,0.0,0.99068,1e-05,1.7701]
[1779351242768,51.51,78024.7,0.0,0.99065,1e-05,1.77555]
[1779351247802,51.5,78022.31,0.0,0.99063,1e-05,1.7779]
[1779351249816,51.5,78015.68,0.0,0.99059,1e-05,1.78523]
[1779351251833,51.5,78014.45,0.0,0.99058,1e-05,1.78645]
[1779351256874,51.5,78017.77,0.0,0.9906,1e-05,1.78225]
[1779351257877,51.5,78023.08,0.0,0.99064,1e-05,1.77617]
[1779351259889,51.5,78026.42,0.0,0.99067,1e-05,1.77227]
[1779351261906,51.5,78033.38,0.0,0.99071,1e-05,1.76433]
[1779351262916,51.5,78045.65,0.0,0.9908,1e-05,1.75059]
[1779351263923,51.5,78054.05,0.0,0.99086,1e-05,1.74124]
[1779351264929,51.5,78060.61,0.0,0.9909,1e-05,1.73398]
[1779351266583,51.5,78067.53,0.0,0.99095,1e-05,1.72637]
[1779351267948,51.5,78067.48,0.0,0.99095,1e-05,1.72644]
[1779351272983,51.5,78062.28,0.0,0.99092,1e-05,1.73093]
[1779351274002,51.5,78054.86,0.0,0.99087,1e-05,1.73913]
[1779351274997,51.5,78053.39,0.0,0.99086,1e-05,1.74075]
[1779351276654,51.5,78060.72,0.0,0.99091,1e-05,1.73265]
[1779351279025,51.5,78067.55,0.0,0.99095,1e-05,1.72516]
[1779351284061,51.5,78073.42,0.0,0.99099,1e-05,1.71881]
[1779351288089,51.5,78068.4,0.0,0.99096,1e-05,1.72441]
[1779351291110,51.5,78062.62,0.0,0.99092,1e-05,1.7308]
[1779351296152,51.5,78066.58,0.0,0.99095,1e-05,1.72646]
[1779351298163,51.5,78072.89,0.0,0.99099,1e-05,1.71958]
[1779351303222,51.5,78087.26,0.0,0.99108,1e-05,1.70401]
[1779351305254,51.5,78096.4,0.0,0.99114,1e-05,1.69419]
[1779351306256,51.5,78104.14,0.0,0.99119,1e-05,1.68597]
[1779351307263,51.5,78109.87,0.0,0.99123,1e-05,1.67989]
[1779351308270,51.5,78109.95,0.0,0.99123,1e-05,1.6799]
[1779351313304,51.51,78112.77,0.0,0.99124,1e-05,1.67738]
[1779351318340,51.51,78107.48,0.0,0.99121,1e-05,1.68354]
[1779351319347,51.51,78100.57,0.0,0.99116,1e-05,1.69108]
[1779351320356,51.51,78097.56,0.0,0.99114,1e-05,1.69441]
[1779351325388,51.51,78101.21,0.0,0.99116,1e-05,1.69082]
[1779351327403,51.51,78093.21,0.0,0.99111,1e-05,1.69962]
[1779351330425,51.51,78084.38,0.0,0.99105,1e-05,1.7094]
[1779351331431,51.51,78078.02,0.0,0.99101,1e-05,1.71509]
[1779351332439,51.51,78077.19,0.0,0.99101,1e-05,1.71603]
[1779351335459,51.51,78071.26,0.0,0.99097,1e-05,1.72262]
[1779351337473,51.51,78065.8,0.0,0.99093,1e-05,1.72866]
[1779351342512,51.51,78070.64,0.0,0.99096,1e-05,1.72342]
[1779351346540,51.52,78065.18,0.0,0.99093,1e-05,1.7295]
[1779351348552,51.52,78060.06,0.0,0.99089,1e-05,1.73515]
[1779351353589,51.52,78060.48,0.0,0.99089,1e-05,1.7347]
[1779351355602,51.52,78054.74,0.0,0.99086,1e-05,1.74103]
[1779351360636,51.51,78055.6,0.0,0.99086,1e-05,1.74003]
[1779351362685,51.51,78069.05,0.0,0.99095,1e-05,1.7252]
[1779351364689,51.51,78071.88,0.0,0.99097,1e-05,1.72212]
[1779351369724,51.52,78073.49,0.0,0.99098,1e-05,1.72047]
[1779351373754,51.52,78078.55,0.0,0.99101,1e-05,1.71502]
[1779351374759,51.52,78095.05,0.0,0.99112,1e-05,1.69709]
[1779351375766,51.52,78101.97,0.0,0.99117,1e-05,1.68967]
[1779351376773,51.52,78098.56,0.0,0.99115,1e-05,1.69343]
[1779351380802,51.52,78094.79,0.0,0.99112,1e-05,1.69785]
[1779351383822,51.52,78088.56,0.0,0.99108,1e-05,1.70473]
[1779351384829,51.52,78072.79,0.0,0.99097,1e-05,1.722]
[1779351385836,51.52,78075.51,0.0,0.99099,1e-05,1.7193]
[1779351387852,51.52,78070.51,0.0,0.99095,1e-05,1.72482]
[1779351392885,51.52,78065.67,0.0,0.99093,1e-05,1.72891]
[1779351394899,51.52,78057.67,0.0,0.99087,1e-05,1.73774]
[1779351395906,51.52,78063.85,0.0,0.99092,1e-05,1.73092]
[1779351399934,51.52,78068.22,0.0,0.99094,1e-05,1.72619]
[1779351402955,51.52,78062.7,0.0,0.99091,1e-05,1.7323]
[1779351405975,51.52,78069.6,0.0,0.99095,1e-05,1.72476]
[1779351411013,51.52,78071.63,0.0,0.99097,1e-05,1.72269]
[1779351413027,51.52,78065.17,0.0,0.99092,1e-05,1.72983]
[1779351417691,51.52,78073.38,0.0,0.99098,1e-05,1.72089]
[1779351421083,51.52,78065.69,0.0,0.99092,1e-05,1.72945]
[1779351422090,51.52,78049.27,0.0,0.99081,1e-05,1.74746]
[1779351423098,51.52,78043.6,0.0,0.99078,1e-05,1.75374]
[1779351427760,51.52,78035.56,0.0,0.99072,1e-05,1.7626]
[1779351428132,51.52,78035.56,0.0,0.99072,1e-05,1.76256]
[1779351433167,51.52,78044.06,0.0,0.99078,1e-05,1.75287]
[1779351438203,51.52,78048.78,0.0,0.99081,1e-05,1.7475]
[1779351443241,51.52,78051.74,0.0,0.99083,1e-05,1.74412]
[1779351445252,51.52,78054.45,0.0,0.99085,1e-05,1.74103]
[1779351449279,51.52,78061.51,0.0,0.9909,1e-05,1.73317]
[1779351451296,51.52,78063.01,0.0,0.99092,1e-05,1.73036]
[1779351456331,51.52,78063.63,0.0,0.99092,1e-05,1.73025]
[1779351458343,51.52,78057.92,0.0,0.99088,1e-05,1.73656]
[1779351461364,51.52,78053.25,0.0,0.99085,1e-05,1.7417]
[1779351465394,51.52,78059.29,0.0,0.99089,1e-05,1.735]
[1779351467407,51.52,78053.6,0.0,0.99085,1e-05,1.74127]
[1779351472442,51.52,78054.0,0.0,0.99085,1e-05,1.74075]
[1779351474456,51.52,78047.71,0.0,0.99081,1e-05,1.74768]
[1779351478486,51.52,78040.46,0.0,0.99076,1e-05,1.7556]
[1779351480499,51.52,78036.02,0.0,0.99073,1e-05,1.76046]
[1779351484525,51.52,78042.52,0.0,0.99078,1e-05,1.75316]
[1779351489562,51.52,78041.5,0.0,0.99077,1e-05,1.75429]
[1779351494605,51.52,78036.91,0.0,0.99074,1e-05,1.75941]
[1779351496615,51.52,78027.49,0.0,0.99068,1e-05,1.76996]
[1779351498635,51.52,78021.66,0.0,0.99063,1e-05,1.77651]
[1779351499643,51.52,78014.19,0.0,0.99058,1e-05,1.78493]
[1779351500643,51.52,78014.53,0.0,0.99059,1e-05,1.78455]
[1779351505678,51.52,78015.67,0.0,0.99059,1e-05,1.78326]
[1779351510713,51.52,78012.75,0.0,0.99057,1e-05,1.78656]
[1779351513734,51.52,78000.16,0.0,0.99049,1e-05,1.79951]
[1779351514742,51.52,77994.72,0.0,0.99045,1e-05,1.80571]
[1779351515749,51.52,77987.22,0.0,0.9904,1e-05,1.81428]
[1779351516756,51.52,77986.41,0.0,0.99039,1e-05,1.81521]
[1779351520784,51.52,77979.82,0.0,0.99035,1e-05,1.82278]
[1779351525819,51.52,77980.0,0.0,0.99035,1e-05,1.82257]
[1779351530854,51.52,77977.06,0.0,0.99033,1e-05,1.82595]
[1779351535889,51.52,77977.03,0.0,0.99033,1e-05,1.82599]
[1779351536896,51.52,77970.89,0.0,0.99028,1e-05,1.83307]
[1779351537904,51.52,77969.26,0.0,0.99027,1e-05,1.83496]
[1779351542942,51.52,77970.0,0.0,0.99028,1e-05,1.8341]
[1779351544956,51.52,77973.86,0.0,0.99031,1e-05,1.82964]
[1779351550997,51.52,77974.18,0.0,0.99031,1e-05,1.82927]
[1779351556032,51.52,77977.25,0.0,0.99033,1e-05,1.82574]
[1779351561068,51.52,77977.57,0.0,0.99033,1e-05,1.82537]
[1779351566103,51.52,77971.48,0.0,0.99029,1e-05,1.83239]
[1779351567110,51.52,77976.88,0.0,0.99033,1e-05,1.82616]
[1779351572146,51.52,77973.54,0.0,0.99031,1e-05,1.82866]
[1779351577180,51.52,77974.45,0.0,0.99032,1e-05,1.82761]
[1779351578817,51.52,77968.35,0.0,0.99027,1e-05,1.83465]
[1779351580200,51.52,77967.76,0.0,0.99027,1e-05,1.83534]
[1779351585236,51.52,77965.83,0.0,0.99026,1e-05,1.83757]
[1779351588887,51.52,77976.34,0.0,0.99033,1e-05,1.82543]
[1779351589265,51.52,77975.88,0.0,0.99033,1e-05,1.82596]
[1779351590273,51.52,77985.59,0.0,0.9904,1e-05,1.81481]
[1779351591278,51.52,77990.85,0.0,0.99043,1e-05,1.80879]
[1779351592284,51.52,77984.45,0.0,0.99039,1e-05,1.81611]
[1779351593293,51.52,77979.06,0.0,0.99035,1e-05,1.8223]
[1779351597320,51.52,77974.39,0.0,0.99032,1e-05,1.82768]
[1779351600342,51.52,77966.47,0.0,0.99026,1e-05,1.83683]
[1779351601349,51.52,77961.42,0.0,0.99022,1e-05,1.84268]
[1779351604374,51.52,77953.35,0.0,0.99017,1e-05,1.85207]
[1779351605377,51.52,77950.29,0.0,0.99014,1e-05,1.85564]
[1779351606384,51.52,77944.02,0.0,0.9901,1e-05,1.86297]
[1779351607394,51.52,77943.22,0.0,0.99009,1e-05,1.8639]
[1779351612429,51.52,77942.72,0.0,0.99009,1e-05,1.86449]
[1779351617461,51.52,77943.29,0.0,0.99009,1e-05,1.86382]
[1779351622496,51.52,77945.08,0.0,0.99011,1e-05,1.86173]
[1779351626527,51.52,77951.32,0.0,0.99015,1e-05,1.85443]
[1779351631560,51.52,77952.24,0.0,0.99016,1e-05,1.852]
[1779351636595,51.52,77952.49,0.0,0.99017,1e-05,1.85171]
[1779351641629,51.52,77953.46,0.0,0.99017,1e-05,1.85058]
[1779351644650,51.52,77950.37,0.0,0.99015,1e-05,1.85418]
[1779351649686,51.52,77947.21,0.0,0.99013,1e-05,1.85787]
[1779351651699,51.52,77944.04,0.0,0.9901,1e-05,1.86158]
[1779351656735,51.52,77949.5,0.0,0.99014,1e-05,1.85519]
[1779351661782,51.52,77946.55,0.0,0.99012,1e-05,1.85864]
[1779351666812,51.52,77945.36,0.0,0.99011,1e-05,1.86003]
[1779351671848,51.52,77946.53,0.0,0.99012,1e-05,1.85866]
[1779351672856,51.52,77940.99,0.0,0.99008,1e-05,1.86515]
[1779351673860,51.52,77939.42,0.0,0.99007,1e-05,1.86699]
[1779351678898,51.52,77933.62,0.0,0.99003,1e-05,1.87381]
[1779351683934,51.52,77930.62,0.0,0.99001,1e-05,1.87734]
[1779351688969,51.52,77927.98,0.0,0.98999,1e-05,1.88045]
[1779351690983,51.52,77921.93,0.0,0.98994,1e-05,1.88761]
[1779351694004,51.52,77927.98,0.0,0.98999,1e-05,1.87908]
[1779351696023,51.52,77931.72,0.0,0.99002,1e-05,1.87467]
[1779351701053,51.52,77929.77,0.0,0.99001,1e-05,1.87696]
[1779351703068,51.52,77936.68,0.0,0.99006,1e-05,1.86883]
[1779351706088,51.52,77938.68,0.0,0.99007,1e-05,1.86649]
[1779351708103,51.52,77941.16,0.0,0.99009,1e-05,1.86358]
[1779351714145,51.52,77936.19,0.0,0.99005,1e-05,1.86941]
[1779351719180,51.52,77939.17,0.0,0.99008,1e-05,1.86591]
[1779351723207,51.52,77933.59,0.0,0.99004,1e-05,1.87247]
[1779351728242,51.52,77932.56,0.0,0.99003,1e-05,1.87368]
[1779351733277,51.52,77932.55,0.0,0.99003,1e-05,1.87369]
[1779351734285,51.52,77937.69,0.0,0.99007,1e-05,1.86765]
[1779351735292,51.52,77944.72,0.0,0.99012,1e-05,1.85941]
[1779351737306,51.52,77951.38,0.0,0.99016,1e-05,1.85164]
[1779351742340,51.52,77948.78,0.0,0.99015,1e-05,1.85467]
[1779351747376,51.52,77951.05,0.0,0.99016,1e-05,1.85202]
[1779351752411,51.52,77951.17,0.0,0.99017,1e-05,1.85052]
[1779351757446,51.52,77948.22,0.0,0.99015,1e-05,1.85396]
[1779351762481,51.52,77952.37,0.0,0.99018,1e-05,1.84912]
[1779351766509,51.52,77958.23,0.0,0.99022,1e-05,1.84231]
[1779351771544,51.52,77960.53,0.0,0.99024,1e-05,1.83964]
[1779351776580,51.52,77961.45,0.0,0.99024,1e-05,1.83857]
[1779351781615,51.52,77957.71,0.0,0.99022,1e-05,1.84291]
[1779351785644,51.52,77955.58,0.0,0.9902,1e-05,1.84538]
[1779351787658,51.52,77961.44,0.0,0.99024,1e-05,1.83858]
[1779351790305,51.52,77966.67,0.0,0.99028,1e-05,1.83253]
[1779351795714,51.52,77974.82,0.0,0.99034,1e-05,1.82313]
[1779351797729,51.52,77975.78,0.0,0.99035,1e-05,1.82203]
[1779351799741,51.52,77981.98,0.0,0.99039,1e-05,1.81491]
[1779351803770,51.52,77989.27,0.0,0.99044,1e-05,1.80657]
[1779351808805,51.52,77988.22,0.0,0.99044,1e-05,1.80777]
[1779351813840,51.52,77985.51,0.0,0.99042,1e-05,1.80952]
[1779351815854,51.52,77979.79,0.0,0.99038,1e-05,1.81607]
[1779351820889,51.52,77975.01,0.0,0.99035,1e-05,1.82156]
[1779351825924,51.52,77976.12,0.0,0.99036,1e-05,1.82029]
[1779351830961,51.52,77976.07,0.0,0.99036,1e-05,1.82035]
[1779351835995,51.52,77976.7,0.0,0.99036,1e-05,1.81962]
[1779351841034,51.52,77974.82,0.0,0.99035,1e-05,1.82178]
[1779351846070,51.52,77964.74,0.0,0.99028,1e-05,1.83341]
[1779351848083,51.52,77963.46,0.0,0.99027,1e-05,1.83489]
[1779351854124,51.52,77962.25,0.0,0.99026,1e-05,1.83629]
[1779351859160,51.52,77966.31,0.0,0.99029,1e-05,1.83159]
[1779351862181,51.52,77971.94,0.0,0.99033,1e-05,1.8251]
[1779351865203,51.52,77974.63,0.0,0.99035,1e-05,1.822]
[1779351870242,51.52,77977.0,0.0,0.99036,1e-05,1.81928]
[1779351871247,51.52,77969.99,0.0,0.99032,1e-05,1.82599]
[1779351872253,51.52,77959.89,0.0,0.99025,1e-05,1.83766]
[1779351873260,51.52,77960.78,0.0,0.99025,1e-05,1.83663]
[1779351878297,51.52,77954.15,0.0,0.99021,1e-05,1.84432]
[1779351880310,51.52,77955.49,0.0,0.99022,1e-05,1.84277]
[1779351885348,51.52,77952.41,0.0,0.99019,1e-05,1.84635]
[1779351888366,51.52,77941.0,0.0,0.99011,1e-05,1.85966]
[1779351893402,51.52,77936.52,0.0,0.99008,1e-05,1.86491]
[1779351898438,51.52,77932.47,0.0,0.99005,1e-05,1.86966]
[1779351902466,51.52,77927.37,0.0,0.99001,1e-05,1.87566]
[1779351904479,51.52,77921.51,0.0,0.98997,1e-05,1.88258]
[1779351908507,51.52,77914.29,0.0,0.98991,1e-05,1.89113]
[1779351911151,51.52,77907.72,0.0,0.98987,1e-05,1.89894]
[1779351915556,51.52,77918.57,0.0,0.98995,1e-05,1.88606]
[1779351921222,51.52,77919.09,0.0,0.98995,1e-05,1.88544]
[1779351926632,51.52,77920.38,0.0,0.98996,1e-05,1.88391]
[1779351931293,51.52,77912.7,0.0,0.98991,1e-05,1.89163]
[1779351934691,51.52,77908.92,0.0,0.98988,1e-05,1.89612]
[1779351939727,51.52,77912.23,0.0,0.98991,1e-05,1.89219]
[1779351944761,51.52,77910.21,0.0,0.98989,1e-05,1.89459]
[1779351949797,51.52,77911.0,0.0,0.9899,1e-05,1.89365]
[1779351954834,51.52,77912.21,0.0,0.98991,1e-05,1.89221]
[1779351959867,51.52,77910.49,0.0,0.98989,1e-05,1.89425]
[1779351964905,51.52,77906.23,0.0,0.98986,1e-05,1.89932]
[1779351967926,51.52,77901.53,0.0,0.98983,1e-05,1.90493]
[1779351970946,51.52,77907.15,0.0,0.98987,1e-05,1.89823]
[1779351973967,51.52,77910.69,0.0,0.9899,1e-05,1.89402]
[1779351976989,51.52,77904.81,0.0,0.98985,1e-05,1.90101]
[1779351982024,51.52,77910.55,0.0,0.98989,1e-05,1.89418]
[1779351984040,51.52,77895.09,0.0,0.98978,1e-05,1.91263]
[1779351985045,51.52,77895.51,0.0,0.98978,1e-05,1.91212]
[1779351989076,51.52,77903.87,0.0,0.98984,1e-05,1.90213]
[1779351990083,51.52,77907.23,0.0,0.98987,1e-05,1.89813]
[1779351995120,51.52,77906.26,0.0,0.98987,1e-05,1.8979]
[1779351997134,51.52,77913.37,0.0,0.98992,1e-05,1.88945]
[1779352002169,51.52,77914.13,0.0,0.98993,1e-05,1.88855]
[1779352007204,51.52,77908.65,0.0,0.98989,1e-05,1.89506]
[1779352010229,51.52,77914.76,0.0,0.98993,1e-05,1.8878]
[1779352011234,51.52,77920.43,0.0,0.98997,1e-05,1.88109]
[1779352012242,51.52,77922.14,0.0,0.98999,1e-05,1.87908]
[1779352017276,51.52,77924.04,0.0,0.99,1e-05,1.87683]
[1779352022312,51.52,77925.28,0.0,0.99001,1e-05,1.87537]
[1779352027347,51.52,77922.1,0.0,0.98999,1e-05,1.87912]
[1779352032384,51.52,77926.93,0.0,0.99002,1e-05,1.87343]
[1779352037417,51.52,77928.93,0.0,0.99004,1e-05,1.87107]
[1779352042453,51.52,77923.81,0.0,0.99,1e-05,1.8771]
[1779352047489,51.52,77922.99,0.0,0.98999,1e-05,1.87807]
[1779352052527,51.52,77922.92,0.0,0.99,1e-05,1.87678]
[1779352057562,51.52,77923.03,0.0,0.99,1e-05,1.87665]
[1779352062594,51.52,77924.02,0.0,0.99001,1e-05,1.87548]
[1779352067630,51.52,77923.19,0.0,0.99,1e-05,1.87646]
[1779352072665,51.52,77923.13,0.0,0.99,1e-05,1.87653]
[1779352074702,51.52,77932.66,0.0,0.99007,1e-05,1.86532]
[1779352075696,51.52,77950.38,0.0,0.9902,1e-05,1.84462]
[1779352076701,51.52,77955.79,0.0,0.99024,1e-05,1.83834]
[1779352077707,51.52,77962.99,0.0,0.99029,1e-05,1.83001]
[1779352082741,51.52,77958.79,0.0,0.99026,1e-05,1.83487]
[1779352087777,51.52,77956.25,0.0,0.99024,1e-05,1.83781]
[1779352089791,51.52,77963.89,0.0,0.9903,1e-05,1.82897]
[1779352094826,51.52,77968.74,0.0,0.99033,1e-05,1.82338]
[1779352099861,51.52,77974.45,0.0,0.99037,1e-05,1.81681]
[1779352104896,51.52,77977.74,0.0,0.9904,1e-05,1.81304]
[1779352109932,51.52,77978.0,0.0,0.9904,1e-05,1.81274]
[1779352112566,51.52,77986.76,0.0,0.99047,1e-05,1.80139]
[1779352117987,51.52,77985.73,0.0,0.99046,1e-05,1.80256]
[1779352124030,51.52,77985.3,0.0,0.99046,1e-05,1.80305]
[1779352129064,51.52,77983.7,0.0,0.99044,1e-05,1.80488]
[1779352134099,51.52,77982.68,0.0,0.99044,1e-05,1.80604]
[1779352139135,51.52,77982.83,0.0,0.99044,1e-05,1.80587]
[1779352144168,51.52,77982.36,0.0,0.99043,1e-05,1.80641]
[1779352149204,51.52,77983.76,0.0,0.99044,1e-05,1.80481]
[1779352154239,51.52,77983.64,0.0,0.99044,1e-05,1.80495]
[1779352155247,51.52,77977.55,0.0,0.9904,1e-05,1.81191]
[1779352156253,51.52,77972.29,0.0,0.99036,1e-05,1.81795]
[1779352157259,51.52,77970.41,0.0,0.99035,1e-05,1.82011]
[1779352160305,51.52,77981.14,0.0,0.99043,1e-05,1.8078]
[1779352161308,51.52,77998.72,0.0,0.99055,1e-05,1.78779]
[1779352162313,51.52,78007.6,0.0,0.99061,1e-05,1.77776]
[1779352163323,51.52,78008.74,0.0,0.99062,1e-05,1.77647]
[1779352168356,51.52,77999.45,0.0,0.99055,1e-05,1.78697]
[1779352169363,51.52,77995.14,0.0,0.99052,1e-05,1.79185]
[1779352170370,51.52,77989.96,0.0,0.99049,1e-05,1.79774]
[1779352175408,51.52,77987.73,0.0,0.99048,1e-05,1.79894]
[1779352180441,51.52,77993.59,0.0,0.99052,1e-05,1.79228]
[1779352181449,51.52,78000.33,0.0,0.99057,1e-05,1.78464]
[1779352182456,51.52,78003.63,0.0,0.99059,1e-05,1.78091]
[1779352187493,51.52,77998.44,0.0,0.99055,1e-05,1.78678]
[1779352192528,51.52,77996.74,0.0,0.99054,1e-05,1.7887]
[1779352196555,51.52,77991.74,0.0,0.99051,1e-05,1.79438]
[1779352201592,51.52,77992.45,0.0,0.99051,1e-05,1.79357]
[1779352206626,51.52,77984.61,0.0,0.99046,1e-05,1.8025]
[1779352208640,51.52,77980.22,0.0,0.99043,1e-05,1.80751]
[1779352210656,51.52,77989.32,0.0,0.99049,1e-05,1.79713]
[1779352211665,51.52,77993.47,0.0,0.99052,1e-05,1.79241]
[1779352216697,51.52,77983.42,0.0,0.99045,1e-05,1.80385]
[1779352217703,51.52,77978.09,0.0,0.99041,1e-05,1.80995]
[1779352218710,51.52,77977.94,0.0,0.99041,1e-05,1.81012]
[1779352223746,51.52,77978.33,0.0,0.99041,1e-05,1.80967]
[1779352228781,51.52,77979.27,0.0,0.99042,1e-05,1.8086]
[1779352233820,51.52,77981.05,0.0,0.99044,1e-05,1.80522]
[1779352235831,51.52,77974.8,0.0,0.9904,1e-05,1.81237]
[1779352236838,51.52,77971.32,0.0,0.99037,1e-05,1.81636]
[1779352241874,51.52,77972.85,0.0,0.99038,1e-05,1.81461]
[1779352246909,51.52,77972.15,0.0,0.99038,1e-05,1.81541]
[1779352251944,51.52,77964.56,0.0,0.99032,1e-05,1.82414]
[1779352256979,51.52,77972.59,0.0,0.99038,1e-05,1.8149]
[1779352262018,51.52,77977.23,0.0,0.99041,1e-05,1.80959]
[1779352267051,51.52,77979.31,0.0,0.99043,1e-05,1.80721]
[1779352272087,51.52,77975.02,0.0,0.9904,1e-05,1.81212]
[1779352277121,51.52,77969.68,0.0,0.99036,1e-05,1.81825]
[1779352282158,51.52,77971.13,0.0,0.99037,1e-05,1.81658]
[1779352287192,51.52,77976.17,0.0,0.9904,1e-05,1.8108]
[1779352292227,51.52,77977.72,0.0,0.99042,1e-05,1.80768]
[1779352298273,51.52,77977.69,0.0,0.99042,1e-05,1.80772]
[1779352303304,51.52,77979.95,0.0,0.99044,1e-05,1.80513]
[1779352308339,51.52,77980.85,0.0,0.99044,1e-05,1.8041]
[1779352313374,51.52,77981.01,0.0,0.99045,1e-05,1.80392]
[1779352317402,51.52,77974.8,0.0,0.9904,1e-05,1.81102]
[1779352322437,51.52,77971.34,0.0,0.99038,1e-05,1.81499]
[1779352325458,51.52,77979.21,0.0,0.99043,1e-05,1.80598]
[1779352330492,51.52,77980.47,0.0,0.99044,1e-05,1.80454]
[1779352335527,51.52,77981.34,0.0,0.99045,1e-05,1.80354]
[1779352339556,51.52,77976.08,0.0,0.99041,1e-05,1.80956]
[1779352343584,51.52,77965.97,0.0,0.99034,1e-05,1.82116]
[1779352344591,51.52,77963.66,0.0,0.99032,1e-05,1.82382]
[1779352349625,51.52,77965.0,0.0,0.99033,1e-05,1.82228]
[1779352354661,51.52,77964.58,0.0,0.99034,1e-05,1.82141]
[1779352359696,51.52,77962.56,0.0,0.99032,1e-05,1.82374]
[1779352364732,51.52,77958.38,0.0,0.99029,1e-05,1.82856]
[1779352369768,51.52,77954.95,0.0,0.99027,1e-05,1.83252]
[1779352372788,51.52,77949.36,0.0,0.99023,1e-05,1.839]
[1779352377823,51.52,77953.76,0.0,0.99026,1e-05,1.8339]
[1779352382857,51.52,77950.72,0.0,0.99024,1e-05,1.83742]
[1779352387903,51.52,77952.73,0.0,0.99025,1e-05,1.83509]
[1779352392931,51.52,77940.39,0.0,0.99016,1e-05,1.84943]
[1779352393939,51.52,77934.6,0.0,0.99012,1e-05,1.85619]
[1779352395953,51.52,77929.82,0.0,0.99009,1e-05,1.86179]
[1779352397967,51.52,77921.88,0.0,0.99003,1e-05,1.87111]
[1779352398973,51.52,77918.66,0.0,0.99,1e-05,1.87491]
[1779352400989,51.52,77914.89,0.0,0.98998,1e-05,1.87936]
[1779352403003,51.52,77905.34,0.0,0.98991,1e-05,1.89067]
[1779352408036,51.52,77898.92,0.0,0.98986,1e-05,1.8983]
[1779352409044,51.52,77896.67,0.0,0.98984,1e-05,1.90098]
[1779352414690,51.52,77894.01,0.0,0.98983,1e-05,1.90276]
[1779352420121,51.52,77893.56,0.0,0.98982,1e-05,1.9033]
[1779352425155,51.52,77895.48,0.0,0.98984,1e-05,1.90101]
[1779352430195,51.52,77898.54,0.0,0.98986,1e-05,1.89736]
[1779352434834,51.52,77903.74,0.0,0.9899,1e-05,1.89088]
[1779352442281,51.51,77905.71,0.0,0.98993,1e-05,1.88618]
[1779352447315,51.5,77907.39,0.0,0.98995,1e-05,1.88275]
[1779352452350,51.5,77909.92,0.0,0.98997,1e-05,1.87922]
[1779352458393,51.5,77908.19,0.0,0.98996,1e-05,1.88195]
[1779352463433,51.49,77909.14,0.0,0.98997,1e-05,1.87938]
[1779352468468,51.49,77908.92,0.0,0.98998,1e-05,1.87821]
[1779352473503,51.48,77906.91,0.0,0.98998,1e-05,1.87777]
[1779352478537,51.47,77907.09,0.0,0.98999,1e-05,1.87612]
[1779352483572,51.46,77910.55,0.0,0.99003,1e-05,1.8706]
[1779352488608,51.46,77911.04,0.0,0.99004,1e-05,1.86861]
[1779352494650,51.45,77914.65,0.0,0.99007,1e-05,1.86273]
[1779352499688,51.44,77917.2,0.0,0.9901,1e-05,1.85842]
[1779352503716,51.44,77920.47,0.0,0.99013,1e-05,1.85358]
[1779352508751,51.43,77919.05,0.0,0.99013,1e-05,1.85403]
[1779352515803,51.42,77913.18,0.0,0.9901,1e-05,1.85923]
[1779352520837,51.41,77912.91,0.0,0.9901,1e-05,1.85836]
[1779352525872,51.41,77910.91,0.0,0.99009,1e-05,1.85957]
[1779352530906,51.4,77909.38,0.0,0.99009,1e-05,1.86025]
[1779352535942,51.4,77913.93,0.0,0.99014,1e-05,1.85249]
[1779352539970,51.39,77915.13,0.0,0.99015,1e-05,1.85032]
[1779352545012,51.39,77910.78,0.0,0.99012,1e-05,1.85445]
[1779352549034,51.38,77904.48,0.0,0.99008,1e-05,1.86107]
[1779352554074,51.38,77903.42,0.0,0.99008,1e-05,1.86131]
[1779352556083,51.38,77894.75,0.0,0.99002,1e-05,1.87111]
[1779352561122,51.37,77895.55,0.0,0.99003,1e-05,1.86907]
[1779352567160,51.36,77897.59,0.0,0.99006,1e-05,1.86532]
[1779352572195,51.36,77894.95,0.0,0.99004,1e-05,1.8673]
[1779352573202,51.36,77890.95,0.0,0.99002,1e-05,1.87154]
[1779352579245,51.35,77892.36,0.0,0.99004,1e-05,1.86836]
[1779352584278,51.34,77891.68,0.0,0.99004,1e-05,1.8679]
[1779352591328,51.33,77891.78,0.0,0.99006,1e-05,1.86464]
[1779352596365,51.33,77891.21,0.0,0.99006,1e-05,1.86407]
[1779352601398,51.32,77893.53,0.0,0.99009,1e-05,1.8601]
[1779352606435,51.31,77893.8,0.0,0.99009,1e-05,1.8586]
[1779352608448,51.31,77890.83,0.0,0.99008,1e-05,1.8616]
[1779352609453,51.31,77883.83,0.0,0.99003,1e-05,1.86961]
[1779352610461,51.31,77883.68,0.0,0.99003,1e-05,1.86952]
[1779352616105,51.3,77886.46,0.0,0.99005,1e-05,1.86491]
[1779352621553,51.29,77887.96,0.0,0.99008,1e-05,1.86161]
[1779352624574,51.29,77878.38,0.0,0.99001,1e-05,1.87216]
[1779352626589,51.29,77879.68,0.0,0.99002,1e-05,1.87008]
[1779352631623,51.28,77879.19,0.0,0.99003,1e-05,1.86933]
[1779352635653,51.27,77886.44,0.0,0.99009,1e-05,1.85972]
[1779352640687,51.27,77885.91,0.0,0.99009,1e-05,1.85912]
[1779352645722,51.26,77879.84,0.0,0.99005,1e-05,1.86505]
[1779352646729,51.26,77876.37,0.0,0.99003,1e-05,1.86889]
[1779352651765,51.25,77878.74,0.0,0.99006,1e-05,1.86341]
[1779352652771,51.25,77884.27,0.0,0.9901,1e-05,1.85664]
[1779352654785,51.25,77887.54,0.0,0.99013,1e-05,1.85232]
[1779352658815,51.25,77881.33,0.0,0.99009,1e-05,1.85867]
[1779352659831,51.24,77872.91,0.0,0.99003,1e-05,1.86836]
[1779352660837,51.24,77871.66,0.0,0.99002,1e-05,1.86957]
[1779352665872,51.24,77873.63,0.0,0.99005,1e-05,1.86593]
[1779352670906,51.23,77871.78,0.0,0.99004,1e-05,1.86686]
[1779352674935,51.22,77866.29,0.0,0.99001,1e-05,1.87235]
[1779352679970,51.22,77864.55,0.0,0.99,1e-05,1.87315]
[1779352685012,51.21,77863.02,0.0,0.99,1e-05,1.87373]
[1779352692059,51.2,77861.1,0.0,0.98999,1e-05,1.8743]
[1779352694068,51.2,77866.53,0.0,0.99004,1e-05,1.86739]
[1779352700114,51.19,77860.85,0.0,0.99,1e-05,1.87275]
[1779352705147,51.19,77857.05,0.0,0.98998,1e-05,1.87609]
[1779352710182,51.18,77853.6,0.0,0.98996,1e-05,1.87902]
[1779352715217,51.17,77852.13,0.0,0.98997,1e-05,1.87821]
[1779352717231,51.17,77846.89,0.0,0.98993,1e-05,1.88398]
[1779352721269,51.17,77842.7,0.0,0.9899,1e-05,1.888]
[1779352726882,51.16,77847.3,0.0,0.98995,1e-05,1.88105]
[1779352734355,51.15,77843.79,0.0,0.98993,1e-05,1.88358]
[1779352740398,51.14,77842.13,0.0,0.98993,1e-05,1.88411]
[1779352745431,51.14,77845.35,0.0,0.98996,1e-05,1.87908]
[1779352750466,51.13,77846.69,0.0,0.98998,1e-05,1.87633]
[1779352755502,51.13,77848.47,0.0,0.99,1e-05,1.87309]
[1779352760537,51.12,77844.2,0.0,0.98997,1e-05,1.87703]
[1779352765573,51.12,77840.14,0.0,0.98995,1e-05,1.88096]
[1779352767168,51.11,77821.21,0.0,0.98981,1e-05,1.90315]
[1779352768594,51.11,77827.45,0.0,0.98986,1e-05,1.8951]
[1779352769601,51.11,77829.5,0.0,0.98988,1e-05,1.89237]
[1779352772621,51.1,77835.23,0.0,0.98993,1e-05,1.88337]
[1779352775643,51.1,77841.05,0.0,0.98998,1e-05,1.87572]
[1779352777238,51.1,77846.64,0.0,0.99002,1e-05,1.86884]
[1779352778664,51.1,77847.17,0.0,0.99003,1e-05,1.86777]
[1779352783711,51.09,77843.84,0.0,0.99001,1e-05,1.87067]
[1779352788747,51.09,77848.33,0.0,0.99005,1e-05,1.86429]
[1779352793782,51.08,77848.0,0.0,0.99005,1e-05,1.86366]
[1779352798818,51.08,77848.0,0.0,0.99006,1e-05,1.86266]
[1779352800832,51.07,77855.41,0.0,0.99012,1e-05,1.8535]
[1779352805866,51.07,77857.78,0.0,0.99014,1e-05,1.84979]
[1779352810904,51.06,77859.18,0.0,0.99015,1e-05,1.84722]
[1779352815939,51.06,77861.68,0.0,0.99018,1e-05,1.84338]
[1779352819970,51.06,77853.38,0.0,0.99012,1e-05,1.85242]
[1779352820973,51.06,77850.33,0.0,0.9901,1e-05,1.85582]
[1779352826009,51.05,77848.81,0.0,0.9901,1e-05,1.85659]
[1779352831044,51.04,77847.58,0.0,0.9901,1e-05,1.85567]
[1779352833060,51.04,77856.27,0.0,0.99017,1e-05,1.84504]
[1779352834065,51.04,77857.8,0.0,0.99018,1e-05,1.84307]
[1779352839101,51.04,77861.57,0.0,0.99021,1e-05,1.83781]
[1779352844135,51.03,77864.14,0.0,0.99023,1e-05,1.83399]
[1779352850178,51.03,77865.32,0.0,0.99024,1e-05,1.83245]
[1779352855213,51.03,77862.53,0.0,0.99022,1e-05,1.83572]
[1779352859241,51.03,77868.41,0.0,0.99027,1e-05,1.82884]
[1779352861255,51.03,77871.8,0.0,0.99029,1e-05,1.82488]
[1779352866289,51.03,77871.74,0.0,0.99029,1e-05,1.82495]
[1779352871324,51.03,77877.57,0.0,0.99033,1e-05,1.81816]
[1779352876361,51.03,77882.83,0.0,0.99037,1e-05,1.81206]
[1779352881397,51.03,77887.97,0.0,0.99041,1e-05,1.8061]
[1779352886432,51.03,77887.22,0.0,0.9904,1e-05,1.80697]
[1779352891466,51.03,77888.91,0.0,0.99042,1e-05,1.80367]
[1779352893480,51.03,77883.57,0.0,0.99038,1e-05,1.80985]
[1779352899522,51.03,77881.77,0.0,0.99037,1e-05,1.81194]
[1779352904558,51.03,77879.51,0.0,0.99035,1e-05,1.81456]
[1779352909594,51.03,77875.78,0.0,0.99033,1e-05,1.81889]
[1779352914629,51.03,77873.83,0.0,0.99031,1e-05,1.82116]
[1779352919665,51.03,77872.22,0.0,0.9903,1e-05,1.82304]
[1779352924700,51.03,77870.6,0.0,0.99029,1e-05,1.82492]
[1779352929736,51.03,77869.06,0.0,0.99028,1e-05,1.82672]
[1779352934771,51.03,77869.09,0.0,0.99028,1e-05,1.82669]
[1779352939806,51.03,77866.42,0.0,0.99026,1e-05,1.82981]
[1779352944842,51.03,77866.54,0.0,0.99026,1e-05,1.82966]
[1779352949876,51.03,77862.58,0.0,0.99023,1e-05,1.8343]
[1779352951890,51.03,77856.48,0.0,0.99019,1e-05,1.84009]
[1779352956925,51.03,77858.17,0.0,0.99021,1e-05,1.83811]
[1779352960952,51.03,77863.91,0.0,0.99025,1e-05,1.83138]
[1779352966997,51.03,77862.78,0.0,0.99024,1e-05,1.8327]
[1779352972030,51.03,77865.39,0.0,0.99026,1e-05,1.82965]
[1779352977065,51.03,77867.0,0.0,0.99027,1e-05,1.82777]
[1779352981093,51.03,77872.28,0.0,0.99031,1e-05,1.82161]
[1779352986128,51.03,77876.77,0.0,0.99034,1e-05,1.81639]
[1779352991163,51.03,77877.68,0.0,0.99035,1e-05,1.81533]
[1779352996198,51.03,77878.26,0.0,0.99035,1e-05,1.81466]
[1779353001232,51.03,77881.09,0.0,0.99037,1e-05,1.81137]
[1779353005262,51.03,77887.47,0.0,0.99042,1e-05,1.80399]
[1779353007275,51.03,77891.61,0.0,0.99045,1e-05,1.79921]
[1779353009290,51.03,77899.49,0.0,0.9905,1e-05,1.79015]
[1779353014325,51.03,77899.39,0.0,0.99051,1e-05,1.78892]
[1779353019362,51.03,77898.94,0.0,0.99051,1e-05,1.78944]
[1779353024398,51.03,77901.04,0.0,0.99052,1e-05,1.78703]
[1779353030438,51.03,77903.17,0.0,0.99054,1e-05,1.78459]
[1779353035473,51.03,77905.41,0.0,0.99055,1e-05,1.78203]
[1779353040509,51.03,77904.64,0.0,0.99055,1e-05,1.78291]
[1779353042523,51.03,77897.4,0.0,0.9905,1e-05,1.79121]
[1779353045543,51.03,77892.87,0.0,0.99046,1e-05,1.79642]
[1779353049572,51.03,77891.16,0.0,0.99045,1e-05,1.79839]
[1779353054607,51.03,77892.29,0.0,0.99046,1e-05,1.79709]
[1779353059641,51.03,77891.57,0.0,0.99045,1e-05,1.79792]
[1779353067698,51.03,77890.33,0.0,0.99045,1e-05,1.79935]
[1779353072733,51.03,77884.47,0.0,0.99041,1e-05,1.80477]
[1779353077768,51.03,77884.08,0.0,0.99041,1e-05,1.80522]
[1779353082804,51.03,77883.22,0.0,0.9904,1e-05,1.80621]
[1779353089465,51.03,77880.55,0.0,0.99038,1e-05,1.8093]
[1779353094887,51.03,77879.29,0.0,0.99037,1e-05,1.81076]
[1779353099922,51.03,77878.69,0.0,0.99037,1e-05,1.81146]
[1779353104957,51.03,77874.63,0.0,0.99034,1e-05,1.81617]
[1779353109994,51.03,77872.02,0.0,0.99032,1e-05,1.81921]
[1779353112010,51.03,77846.19,0.0,0.99013,1e-05,1.84947]
[1779353113017,51.03,77845.54,0.0,0.99013,1e-05,1.85024]
[1779353118052,51.03,77843.46,0.0,0.99011,1e-05,1.85269]
[1779353119679,51.03,77849.64,0.0,0.99016,1e-05,1.8454]
[1779353121072,51.03,77849.58,0.0,0.99016,1e-05,1.84548]
[1779353126107,51.03,77848.94,0.0,0.99015,1e-05,1.84623]
[1779353129127,51.03,77846.85,0.0,0.99014,1e-05,1.84869]
[1779353134162,51.03,77842.97,0.0,0.99012,1e-05,1.8519]
[1779353139197,51.03,77842.99,0.0,0.99012,1e-05,1.85188]
[1779353144232,51.03,77842.92,0.0,0.99012,1e-05,1.85196]
[1779353149268,51.03,77844.69,0.0,0.99013,1e-05,1.84987]
[1779353152288,51.03,77838.87,0.0,0.99009,1e-05,1.85675]
[1779353157326,51.03,77841.82,0.0,0.99011,1e-05,1.85326]
[1779353162362,51.03,77839.69,0.0,0.99009,1e-05,1.85578]
[1779353169411,51.03,77843.46,0.0,0.99012,1e-05,1.85132]
[1779353174444,51.03,77842.7,0.0,0.99011,1e-05,1.85222]
[1779353179481,51.03,77841.7,0.0,0.99011,1e-05,1.8534]
[1779353181494,51.03,77835.99,0.0,0.99006,1e-05,1.86016]
[1779353183509,51.03,77834.03,0.0,0.99005,1e-05,1.86249]
[1779353188542,51.03,77835.94,0.0,0.99006,1e-05,1.86022]
[1779353193578,51.03,77833.7,0.0,0.99005,1e-05,1.8615]
[1779353196599,51.03,77838.73,0.0,0.99009,1e-05,1.85554]
[1779353197607,51.03,77848.8,0.0,0.99017,1e-05,1.84366]
[1779353198618,51.03,77854.03,0.0,0.9902,1e-05,1.83751]
[1779353200628,51.03,77853.28,0.0,0.9902,1e-05,1.83839]
[1779353205663,51.03,77851.33,0.0,0.99018,1e-05,1.84068]
[1779353210699,51.03,77851.62,0.0,0.99019,1e-05,1.84034]
[1779353215733,51.03,77851.38,0.0,0.99018,1e-05,1.84063]
[1779353218756,51.03,77853.74,0.0,0.9902,1e-05,1.83785]
[1779353221779,51.03,77861.31,0.0,0.99026,1e-05,1.82899]
[1779353222783,51.03,77864.47,0.0,0.99028,1e-05,1.82529]
[1779353224797,51.03,77857.63,0.0,0.99023,1e-05,1.83329]
[1779353230453,51.03,77849.94,0.0,0.99017,1e-05,1.84232]
[1779353235875,51.03,77845.06,0.0,0.99014,1e-05,1.84807]
[1779353240910,51.03,77844.45,0.0,0.99013,1e-05,1.84879]
[1779353244939,51.03,77836.47,0.0,0.99008,1e-05,1.85822]
[1779353250600,51.03,77839.63,0.0,0.9901,1e-05,1.85448]
[1779353256015,51.03,77839.79,0.0,0.99011,1e-05,1.85292]
[1779353261052,51.03,77838.89,0.0,0.9901,1e-05,1.85398]
[1779353266085,51.03,77839.26,0.0,0.9901,1e-05,1.85354]
[1779353269106,51.03,77845.63,0.0,0.99015,1e-05,1.84603]
[1779353274140,51.03,77845.42,0.0,0.99015,1e-05,1.84627]
[1779353278168,51.03,77849.38,0.0,0.99018,1e-05,1.84161]
[1779353283204,51.03,77848.25,0.0,0.99017,1e-05,1.84294]
[1779353288239,51.03,77851.11,0.0,0.99019,1e-05,1.83958]
[1779353290879,51.03,77844.96,0.0,0.99014,1e-05,1.84682]
[1779353292266,51.03,77845.55,0.0,0.99015,1e-05,1.84612]
[1779353297303,51.03,77845.08,0.0,0.99015,1e-05,1.84667]
[1779353302337,51.03,77844.74,0.0,0.99014,1e-05,1.84707]
[1779353307372,51.03,77847.67,0.0,0.99016,1e-05,1.84362]
[1779353312406,51.03,77846.56,0.0,0.99016,1e-05,1.84356]
[1779353317442,51.03,77845.95,0.0,0.99016,1e-05,1.84428]
[1779353322477,51.03,77848.21,0.0,0.99018,1e-05,1.84162]
[1779353327512,51.03,77848.22,0.0,0.99018,1e-05,1.84161]
[1779353332553,51.03,77848.47,0.0,0.99018,1e-05,1.84132]
[1779353337589,51.03,77844.77,0.0,0.99015,1e-05,1.84567]
[1779353342623,51.03,77843.85,0.0,0.99014,1e-05,1.84676]
[1779353347658,51.03,77845.86,0.0,0.99016,1e-05,1.84439]
[1779353350678,51.03,77852.77,0.0,0.99021,1e-05,1.83627]
[1779353352693,51.03,77858.58,0.0,0.99025,1e-05,1.82946]
[1779353356721,51.03,77851.86,0.0,0.9902,1e-05,1.83733]
[1779353357729,51.03,77849.94,0.0,0.99019,1e-05,1.83959]
[1779353362763,51.03,77848.35,0.0,0.99018,1e-05,1.84146]
[1779353365784,51.03,77855.01,0.0,0.99023,1e-05,1.83364]
[1779353370825,51.03,77855.22,0.0,0.99023,1e-05,1.83339]
[1779353375853,51.03,77853.73,0.0,0.99022,1e-05,1.83378]
[1779353380889,51.03,77850.25,0.0,0.9902,1e-05,1.83786]
[1779353385929,51.03,77851.08,0.0,0.9902,1e-05,1.83689]
[1779353387938,51.03,77856.66,0.0,0.99024,1e-05,1.83035]
[1779353392974,51.03,77859.02,0.0,0.99026,1e-05,1.82759]
[1779353398007,51.03,77860.87,0.0,0.99027,1e-05,1.82542]
[1779353403050,51.03,77857.53,0.0,0.99025,1e-05,1.82933]
[1779353408085,51.03,77856.11,0.0,0.99024,1e-05,1.83099]
[1779353413119,51.03,77855.97,0.0,0.99024,1e-05,1.83115]
[1779353418155,51.03,77853.76,0.0,0.99022,1e-05,1.83374]
[1779353423190,51.03,77853.58,0.0,0.99022,1e-05,1.83395]
[1779353428229,51.03,77858.34,0.0,0.99026,1e-05,1.82838]
[1779353433265,51.03,77853.21,0.0,0.99023,1e-05,1.83302]
[1779353438300,51.03,77852.92,0.0,0.99022,1e-05,1.83336]
[1779353443335,51.03,77851.85,0.0,0.99022,1e-05,1.83462]
[1779353448369,51.03,77855.16,0.0,0.99024,1e-05,1.83074]
[1779353453426,51.03,77865.54,0.0,0.99032,1e-05,1.81862]
[1779353455425,51.03,77877.12,0.0,0.9904,1e-05,1.80518]
[1779353456429,51.03,77872.56,0.0,0.99037,1e-05,1.81047]
[1779353462471,51.03,77873.91,0.0,0.99038,1e-05,1.8089]
[1779353464484,51.03,77861.74,0.0,0.99029,1e-05,1.82305]
[1779353465492,51.03,77858.34,0.0,0.99026,1e-05,1.82702]
[1779353469520,51.03,77853.01,0.0,0.99022,1e-05,1.83326]
[1779353474556,51.03,77851.32,0.0,0.99021,1e-05,1.83524]
[1779353482249,51.03,77850.24,0.0,0.9902,1e-05,1.83651]
[1779353487645,51.03,77848.5,0.0,0.99019,1e-05,1.83855]
[1779353493687,51.03,77847.17,0.0,0.99019,1e-05,1.83875]
[1779353501744,51.03,77846.84,0.0,0.99019,1e-05,1.83914]
[1779353506779,51.03,77843.36,0.0,0.99016,1e-05,1.84323]
[1779353512821,51.03,77843.84,0.0,0.99016,1e-05,1.84266]
[1779353517855,51.03,77843.85,0.0,0.99016,1e-05,1.84265]
[1779353522891,51.03,77844.27,0.0,0.99017,1e-05,1.84216]
[1779353527927,51.03,77845.82,0.0,0.99018,1e-05,1.84033]
[1779353532962,51.03,77844.69,0.0,0.99017,1e-05,1.84166]
[1779353537997,51.03,77844.83,0.0,0.99017,1e-05,1.8415]
[1779353543033,51.03,77844.05,0.0,0.99017,1e-05,1.84242]
[1779353548067,51.03,77842.14,0.0,0.99015,1e-05,1.84467]
[1779353553103,51.03,77842.53,0.0,0.99016,1e-05,1.84284]
[1779353558139,51.03,77841.09,0.0,0.99015,1e-05,1.84453]
[1779353563174,51.03,77843.65,0.0,0.99017,1e-05,1.84152]
[1779353568208,51.03,77840.82,0.0,0.99015,1e-05,1.84485]
[1779353573243,51.03,77842.01,0.0,0.99016,1e-05,1.84345]
[1779353577273,51.03,77848.39,0.0,0.9902,1e-05,1.83595]
[1779353582953,51.03,77849.84,0.0,0.99022,1e-05,1.83425]
[1779353588350,51.03,77850.84,0.0,0.99022,1e-05,1.83308]
[1779353593385,51.03,77855.06,0.0,0.99025,1e-05,1.82814]
[1779353598419,51.03,77857.56,0.0,0.99027,1e-05,1.82521]
[1779353603454,51.03,77855.87,0.0,0.99026,1e-05,1.82719]
[1779353608489,51.03,77857.04,0.0,0.99027,1e-05,1.82582]
[1779353614531,51.03,77857.31,0.0,0.99028,1e-05,1.82415]
[1779353618558,51.03,77850.73,0.0,0.99023,1e-05,1.83184]
[1779353619566,51.03,77849.38,0.0,0.99022,1e-05,1.83343]
[1779353623236,51.03,77855.47,0.0,0.99026,1e-05,1.8263]
[1779353629636,51.03,77852.35,0.0,0.99024,1e-05,1.82995]
[1779353634670,51.03,77850.26,0.0,0.99023,1e-05,1.83239]
[1779353639706,51.03,77849.93,0.0,0.99022,1e-05,1.83278]
[1779353644741,51.03,77854.47,0.0,0.99026,1e-05,1.82747]
[1779353649776,51.03,77854.6,0.0,0.99026,1e-05,1.82731]
[1779353654811,51.03,77857.66,0.0,0.99028,1e-05,1.82374]
[1779353659846,51.03,77854.41,0.0,0.99026,1e-05,1.82754]
[1779353664881,51.03,77852.85,0.0,0.99024,1e-05,1.82936]
[1779353669916,51.03,77853.9,0.0,0.99025,1e-05,1.82813]
[1779353674951,51.03,77853.89,0.0,0.99026,1e-05,1.82678]
[1779353679989,51.03,77856.36,0.0,0.99028,1e-05,1.8239]
[1779353685020,51.03,77852.69,0.0,0.99025,1e-05,1.82819]
[1779353691063,51.03,77852.9,0.0,0.99025,1e-05,1.82794]
[1779353696098,51.03,77854.21,0.0,0.99026,1e-05,1.82641]
[1779353702140,51.03,77855.04,0.0,0.99027,1e-05,1.82544]
[1779353707176,51.03,77854.57,0.0,0.99026,1e-05,1.82599]
[1779353712209,51.03,77854.43,0.0,0.99026,1e-05,1.82615]
[1779353717246,51.03,77855.56,0.0,0.99027,1e-05,1.82483]
[1779353722280,51.03,77855.54,0.0,0.99027,1e-05,1.82486]
[1779353727315,51.03,77858.31,0.0,0.99029,1e-05,1.82162]
[1779353732350,51.03,77859.65,0.0,0.99031,1e-05,1.81871]
[1779353737385,51.03,77860.28,0.0,0.99031,1e-05,1.81797]
[1779353742422,51.03,77860.73,0.0,0.99032,1e-05,1.81745]
[1779353747460,51.03,77864.31,0.0,0.99034,1e-05,1.81328]
[1779353752493,51.03,77863.95,0.0,0.99034,1e-05,1.8137]
[1779353757528,51.03,77866.15,0.0,0.99035,1e-05,1.81115]
[1779353762562,51.03,77866.28,0.0,0.99036,1e-05,1.811]
[1779353765583,51.03,77880.72,0.0,0.99046,1e-05,1.7943]
[1779353766591,51.03,77883.68,0.0,0.99048,1e-05,1.79089]
[1779353771627,51.03,77887.04,0.0,0.9905,1e-05,1.78703]
[1779353776665,51.03,77882.11,0.0,0.99047,1e-05,1.7927]
[1779353777675,51.03,77882.59,0.0,0.99047,1e-05,1.79215]
[1779353782707,51.03,77886.3,0.0,0.9905,1e-05,1.78788]
[1779353787741,51.03,77887.88,0.0,0.99051,1e-05,1.78607]
[1779353792776,51.03,77891.17,0.0,0.99054,1e-05,1.78096]
[1779353797814,51.03,77888.49,0.0,0.99052,1e-05,1.78403]
[1779353802848,51.03,77884.36,0.0,0.99049,1e-05,1.78877]
[1779353807883,51.03,77884.1,0.0,0.99049,1e-05,1.78907]
[1779353812918,51.03,77892.58,0.0,0.99055,1e-05,1.77935]
[1779353813925,51.03,77891.46,0.0,0.99054,1e-05,1.78063]
[1779353818959,51.03,77891.89,0.0,0.99055,1e-05,1.78014]
[1779353824644,51.03,77892.21,0.0,0.99055,1e-05,1.77977]
[1779353830038,51.03,77892.69,0.0,0.99055,1e-05,1.77922]
[1779353835078,51.03,77888.64,0.0,0.99052,1e-05,1.78386]
[1779353841120,51.03,77890.51,0.0,0.99054,1e-05,1.78171]
[1779353846154,51.03,77890.25,0.0,0.99053,1e-05,1.78201]
[1779353851193,51.03,77891.07,0.0,0.99055,1e-05,1.77974]
[1779353856227,51.03,77887.93,0.0,0.99052,1e-05,1.78333]
[1779353861265,51.03,77887.05,0.0,0.99052,1e-05,1.78434]
[1779353866303,51.03,77887.03,0.0,0.99052,1e-05,1.78436]
[1779353871336,51.03,77887.21,0.0,0.99052,1e-05,1.78416]
[1779353876371,51.03,77887.96,0.0,0.99052,1e-05,1.7833]
[1779353881406,51.03,77888.14,0.0,0.99053,1e-05,1.78309]
[1779353892485,51.03,77888.89,0.0,0.99053,1e-05,1.78223]
[1779353897519,51.03,77889.34,0.0,0.99053,1e-05,1.78172]
[1779353899534,51.03,77879.23,0.0,0.99046,1e-05,1.79333]
[1779353900542,51.03,77880.93,0.0,0.99047,1e-05,1.79137]
[1779353902557,51.03,77885.83,0.0,0.99051,1e-05,1.78574]
[1779353907591,51.03,77890.38,0.0,0.99054,1e-05,1.78053]
[1779353912626,51.03,77892.51,0.0,0.99056,1e-05,1.77675]
[1779353917662,51.03,77893.88,0.0,0.99057,1e-05,1.77519]
[1779353922695,51.03,77893.13,0.0,0.99057,1e-05,1.77605]
[1779353929753,51.03,77891.34,0.0,0.99056,1e-05,1.77809]
[1779353932773,51.03,77885.88,0.0,0.99052,1e-05,1.78434]
[1779353938817,51.03,77883.63,0.0,0.9905,1e-05,1.78693]
[1779353943851,51.03,77882.99,0.0,0.9905,1e-05,1.78766]
[1779353949893,51.03,77882.14,0.0,0.99049,1e-05,1.78864]
[1779353955566,51.03,77882.06,0.0,0.99049,1e-05,1.78873]
[1779353960969,51.03,77881.73,0.0,0.99049,1e-05,1.78911]
[1779353966004,51.03,77879.88,0.0,0.99047,1e-05,1.79124]
[1779353970032,51.03,77874.39,0.0,0.99043,1e-05,1.79756]
[1779353976073,51.03,77873.87,0.0,0.99044,1e-05,1.79682]
[1779353982116,51.03,77871.3,0.0,0.99042,1e-05,1.79978]
[1779353987150,51.03,77870.08,0.0,0.99041,1e-05,1.80119]
[1779353993194,51.03,77867.78,0.0,0.99039,1e-05,1.80385]
[1779353998229,51.03,77866.96,0.0,0.99039,1e-05,1.8048]
[1779354002271,51.03,77856.55,0.0,0.99031,1e-05,1.81689]
[1779354003281,51.03,77855.79,0.0,0.99031,1e-05,1.81778]
[1779354008317,51.03,77857.06,0.0,0.99032,1e-05,1.8163]
[1779354013352,51.03,77861.17,0.0,0.99035,1e-05,1.81152]
[1779354018386,51.03,77862.25,0.0,0.99035,1e-05,1.81026]
[1779354023423,51.03,77862.47,0.0,0.99036,1e-05,1.81001]
[1779354028457,51.03,77863.42,0.0,0.99036,1e-05,1.80891]
[1779354033493,51.03,77863.01,0.0,0.99037,1e-05,1.80803]
[1779354038529,51.03,77863.65,0.0,0.99037,1e-05,1.80729]
[1779354043561,51.03,77862.35,0.0,0.99036,1e-05,1.80879]
[1779354048598,51.03,77863.33,0.0,0.99037,1e-05,1.80766]
[1779354053636,51.03,77859.16,0.0,0.99034,1e-05,1.8125]
[1779354058672,51.03,77859.88,0.0,0.99034,1e-05,1.81166]
[1779354063707,51.03,77857.04,0.0,0.99032,1e-05,1.81496]
[1779354068743,51.03,77857.68,0.0,0.99033,1e-05,1.81422]
[1779354073778,51.03,77855.77,0.0,0.99031,1e-05,1.81644]
[1779354078813,51.03,77854.26,0.0,0.9903,1e-05,1.8182]
[1779354086486,51.03,77856.44,0.0,0.99032,1e-05,1.81566]
[1779354091903,51.03,77859.56,0.0,0.99035,1e-05,1.81068]
[1779354096938,51.03,77858.72,0.0,0.99034,1e-05,1.81166]
[1779354101973,51.03,77859.36,0.0,0.99035,1e-05,1.81091]
[1779354107010,51.03,77856.73,0.0,0.99033,1e-05,1.81397]
[1779354113052,51.03,77857.11,0.0,0.99033,1e-05,1.81353]
[1779354118087,51.03,77857.54,0.0,0.99033,1e-05,1.81303]
[1779354123139,51.03,77858.47,0.0,0.99034,1e-05,1.81195]
[1779354130172,51.03,77858.63,0.0,0.99034,1e-05,1.81176]
[1779354136214,51.03,77855.51,0.0,0.99032,1e-05,1.81539]
[1779354141250,51.03,77853.86,0.0,0.99031,1e-05,1.81731]
[1779354147292,51.03,77852.51,0.0,0.9903,1e-05,1.81888]
[1779354154341,51.03,77852.42,0.0,0.9903,1e-05,1.81763]
[1779354159376,51.03,77851.2,0.0,0.9903,1e-05,1.81905]
[1779354164411,51.03,77852.12,0.0,0.9903,1e-05,1.81798]
[1779354169446,51.03,77851.15,0.0,0.9903,1e-05,1.81911]
[1779354174482,51.03,77851.66,0.0,0.9903,1e-05,1.81852]
[1779354185558,51.03,77850.24,0.0,0.99029,1e-05,1.82017]
[1779354190594,51.03,77849.51,0.0,0.99028,1e-05,1.82102]
[1779354195629,51.03,77848.69,0.0,0.99028,1e-05,1.82198]
[1779354200664,51.03,77847.66,0.0,0.99027,1e-05,1.82318]
[1779354205698,51.03,77848.6,0.0,0.99028,1e-05,1.82209]
[1779354211741,51.03,77847.83,0.0,0.99028,1e-05,1.82162]
[1779354216776,51.03,77847.91,0.0,0.99028,1e-05,1.82153]
[1779354221811,51.03,77852.0,0.0,0.99031,1e-05,1.81676]
[1779354224832,51.03,77845.33,0.0,0.99026,1e-05,1.82455]
[1779354229867,51.03,77844.4,0.0,0.99025,1e-05,1.82563]
[1779354234902,51.03,77843.8,0.0,0.99025,1e-05,1.82633]
[1779354240946,51.03,77844.45,0.0,0.99025,1e-05,1.82557]
[1779354245982,51.03,77844.55,0.0,0.99025,1e-05,1.82546]
[1779354251017,51.03,77842.89,0.0,0.99024,1e-05,1.8274]
[1779354257679,51.03,77844.4,0.0,0.99025,1e-05,1.82563]
[1779354263100,51.03,77843.68,0.0,0.99025,1e-05,1.82647]
[1779354268136,51.03,77844.77,0.0,0.99026,1e-05,1.8252]
[1779354273171,51.03,77844.72,0.0,0.99026,1e-05,1.8239]
[1779354278207,51.03,77843.64,0.0,0.99025,1e-05,1.82516]
[1779354283241,51.03,77842.84,0.0,0.99025,1e-05,1.8261]
[1779354288277,51.03,77843.1,0.0,0.99025,1e-05,1.82579]
[1779354295326,51.03,77843.17,0.0,0.99025,1e-05,1.82571]
[1779354300365,51.03,77843.04,0.0,0.99025,1e-05,1.82586]
[1779354305399,51.03,77841.89,0.0,0.99024,1e-05,1.82721]
[1779354310436,51.03,77842.41,0.0,0.99025,1e-05,1.8266]
[1779354315471,51.03,77838.36,0.0,0.99022,1e-05,1.83134]
[1779354320504,51.03,77837.94,0.0,0.99021,1e-05,1.83184]
[1779354326546,51.03,77835.75,0.0,0.9902,1e-05,1.83441]
[1779354331581,51.03,77836.7,0.0,0.99021,1e-05,1.83192]
[1779354336616,51.03,77837.23,0.0,0.99021,1e-05,1.8313]
[1779354341650,51.03,77840.9,0.0,0.99024,1e-05,1.827]
[1779354346695,51.03,77848.79,0.0,0.9903,1e-05,1.81779]
[1779354347700,51.03,77859.15,0.0,0.99037,1e-05,1.80574]
[1779354348707,51.03,77865.66,0.0,0.99042,1e-05,1.79821]
[1779354349715,51.03,77865.15,0.0,0.99042,1e-05,1.7988]
[1779354354749,51.03,77863.44,0.0,0.9904,1e-05,1.80078]
[1779354359785,51.03,77866.14,0.0,0.99042,1e-05,1.79766]
[1779354364819,51.03,77873.48,0.0,0.99048,1e-05,1.7892]
[1779354366833,51.03,77876.98,0.0,0.9905,1e-05,1.78517]
[1779354371869,51.03,77876.81,0.0,0.9905,1e-05,1.78537]
[1779354376904,51.03,77881.33,0.0,0.99053,1e-05,1.78018]
[1779354381939,51.03,77880.49,0.0,0.99053,1e-05,1.78115]
[1779354386976,51.03,77879.08,0.0,0.99052,1e-05,1.78276]
[1779354392014,51.03,77878.63,0.0,0.99052,1e-05,1.78194]
[1779354397047,51.03,77882.38,0.0,0.99055,1e-05,1.77764]
[1779354401075,51.03,77889.74,0.0,0.9906,1e-05,1.76924]
[1779354403088,51.03,77892.26,0.0,0.99062,1e-05,1.76637]
[1779354408739,51.03,77901.34,0.0,0.99068,1e-05,1.75606]
[1779354411145,51.03,77905.54,0.0,0.99071,1e-05,1.75131]
[1779354413159,51.03,77912.52,0.0,0.99076,1e-05,1.74343]
[1779354418808,51.03,77914.46,0.0,0.99077,1e-05,1.74125]
[1779354423230,51.03,77921.0,0.0,0.99082,1e-05,1.73391]
[1779354425243,51.03,77926.71,0.0,0.99086,1e-05,1.72752]
[1779354430278,51.03,77925.37,0.0,0.99085,1e-05,1.72901]
[1779354436320,51.03,77924.05,0.0,0.99084,1e-05,1.73049]
[1779354441356,51.03,77923.65,0.0,0.99084,1e-05,1.73094]
[1779354442364,51.03,77918.0,0.0,0.9908,1e-05,1.73727]
[1779354443370,51.03,77909.98,0.0,0.99074,1e-05,1.74629]
[1779354444379,51.03,77903.02,0.0,0.99069,1e-05,1.75416]
[1779354445384,51.03,77902.31,0.0,0.99069,1e-05,1.75496]
[1779354446393,51.03,77902.94,0.0,0.99069,1e-05,1.75425]
[1779354451426,51.03,77899.43,0.0,0.99067,1e-05,1.75689]
[1779354456463,51.03,77893.98,0.0,0.99064,1e-05,1.76308]
[1779354461495,51.03,77898.47,0.0,0.99067,1e-05,1.75798]
[1779354466530,51.03,77900.39,0.0,0.99068,1e-05,1.75581]
[1779354471565,51.03,77905.74,0.0,0.99072,1e-05,1.74976]
[1779354476600,51.03,77905.64,0.0,0.99072,1e-05,1.74987]
[1779354478615,51.03,77883.65,0.0,0.99056,1e-05,1.77485]
[1779354479622,51.03,77875.38,0.0,0.9905,1e-05,1.78433]
[1779354480629,51.03,77873.43,0.0,0.99049,1e-05,1.78657]
[1779354485664,51.03,77872.78,0.0,0.99049,1e-05,1.78731]
[1779354490699,51.03,77876.16,0.0,0.99051,1e-05,1.78343]
[1779354495735,51.03,77878.67,0.0,0.99053,1e-05,1.78055]
[1779354500771,51.03,77878.49,0.0,0.99053,1e-05,1.78076]
[1779354504799,51.03,77871.85,0.0,0.99048,1e-05,1.78838]
[1779354509833,51.03,77871.38,0.0,0.99048,1e-05,1.78892]
[1779354514869,51.03,77877.99,0.0,0.99053,1e-05,1.77999]
[1779354516884,51.03,77881.0,0.0,0.99055,1e-05,1.77655]
[1779354521918,51.03,77881.26,0.0,0.99055,1e-05,1.77625]
[1779354526960,51.03,77890.7,0.0,0.99062,1e-05,1.76548]
[1779354527967,51.03,77890.22,0.0,0.99062,1e-05,1.76603]
[1779354530987,51.03,77897.13,0.0,0.99066,1e-05,1.75817]
[1779354531994,51.03,77897.74,0.0,0.99067,1e-05,1.75748]
[1779354537030,51.03,77896.72,0.0,0.99066,1e-05,1.75864]
[1779354542067,51.03,77899.17,0.0,0.99068,1e-05,1.75586]
[1779354547100,51.03,77900.12,0.0,0.99069,1e-05,1.75479]
[1779354552135,51.03,77898.46,0.0,0.99067,1e-05,1.75667]
[1779354557170,51.03,77900.22,0.0,0.99069,1e-05,1.75467]
[1779354562209,51.03,77897.69,0.0,0.99067,1e-05,1.75754]
[1779354567244,51.03,77895.78,0.0,0.99066,1e-05,1.75971]
[1779354572278,51.03,77891.91,0.0,0.99063,1e-05,1.76277]
[1779354577347,51.03,77889.33,0.0,0.99062,1e-05,1.76571]
[1779354578355,51.03,77870.87,0.0,0.99049,1e-05,1.78682]
[1779354579940,51.03,77859.73,0.0,0.99041,1e-05,1.79967]
[1779354585410,51.03,77858.91,0.0,0.9904,1e-05,1.80062]
[1779354590444,51.03,77859.79,0.0,0.99041,1e-05,1.7996]
[1779354595479,51.03,77860.26,0.0,0.99041,1e-05,1.79906]
[1779354600517,51.03,77862.31,0.0,0.99042,1e-05,1.79669]
[1779354602531,51.03,77869.03,0.0,0.99047,1e-05,1.78894]
[1779354605551,51.03,77867.6,0.0,0.99046,1e-05,1.79059]
[1779354610586,51.03,77863.87,0.0,0.99044,1e-05,1.79489]
[1779354615622,51.03,77866.1,0.0,0.99045,1e-05,1.79231]
[1779354620662,51.03,77867.06,0.0,0.99046,1e-05,1.79121]
[1779354625692,51.03,77864.07,0.0,0.99044,1e-05,1.79465]
[1779354630729,51.03,77868.47,0.0,0.99047,1e-05,1.78958]
[1779354637776,51.03,77869.22,0.0,0.99048,1e-05,1.78738]
[1779354642811,51.03,77867.7,0.0,0.99047,1e-05,1.78913]
[1779354647849,51.03,77870.09,0.0,0.99049,1e-05,1.78638]
[1779354652883,51.03,77872.13,0.0,0.9905,1e-05,1.78403]
[1779354657918,51.03,77876.98,0.0,0.99054,1e-05,1.77847]
[1779354658925,51.03,77882.17,0.0,0.99057,1e-05,1.77254]
[1779354659932,51.03,77884.12,0.0,0.99059,1e-05,1.77031]
[1779354664967,51.03,77883.61,0.0,0.99058,1e-05,1.77089]
[1779354666981,51.03,77878.1,0.0,0.99054,1e-05,1.77719]
[1779354672017,51.03,77877.52,0.0,0.99054,1e-05,1.77785]
[1779354677052,51.03,77878.26,0.0,0.99055,1e-05,1.77701]
[1779354682088,51.03,77879.74,0.0,0.99056,1e-05,1.77531]
[1779354687130,51.03,77880.66,0.0,0.99056,1e-05,1.77426]
[1779354692163,51.03,77881.43,0.0,0.99057,1e-05,1.77204]
[1779354697198,51.03,77881.72,0.0,0.99058,1e-05,1.77171]
[1779354704248,51.03,77882.43,0.0,0.99058,1e-05,1.7709]
[1779354709283,51.03,77884.63,0.0,0.9906,1e-05,1.76839]
[1779354714319,51.03,77884.05,0.0,0.99059,1e-05,1.76905]
[1779354719355,51.03,77885.59,0.0,0.9906,1e-05,1.7673]
[1779354722376,51.03,77892.85,0.0,0.99066,1e-05,1.75904]
[1779354723382,51.03,77894.98,0.0,0.99067,1e-05,1.75663]
[1779354728418,51.03,77893.88,0.0,0.99066,1e-05,1.75787]
[1779354733453,51.03,77893.55,0.0,0.99066,1e-05,1.75825]
[1779354738488,51.03,77893.91,0.0,0.99066,1e-05,1.75784]
[1779354743523,51.03,77893.1,0.0,0.99066,1e-05,1.75876]
[1779354748557,51.03,77897.16,0.0,0.99069,1e-05,1.75416]
[1779354753595,51.03,77897.84,0.0,0.9907,1e-05,1.75206]
[1779354761220,51.03,77899.93,0.0,0.99071,1e-05,1.7497]
[1779354766686,51.03,77900.2,0.0,0.99071,1e-05,1.74939]
[1779354771720,51.03,77901.66,0.0,0.99072,1e-05,1.74774]
[1779354776756,51.03,77902.4,0.0,0.99073,1e-05,1.74691]
[1779354781792,51.03,77906.17,0.0,0.99076,1e-05,1.74266]
[1779354785818,51.03,77908.15,0.0,0.99077,1e-05,1.74043]
[1779354791430,51.03,77907.44,0.0,0.99076,1e-05,1.74123]
[1779354796897,51.03,77906.52,0.0,0.99076,1e-05,1.74226]
[1779354801931,51.03,77904.16,0.0,0.99074,1e-05,1.74492]
[1779354807974,51.03,77902.97,0.0,0.99073,1e-05,1.74626]
[1779354813010,51.03,77899.82,0.0,0.99072,1e-05,1.7485]
[1779354818047,51.03,77900.6,0.0,0.99072,1e-05,1.74762]
[1779354823083,51.03,77891.01,0.0,0.99066,1e-05,1.75847]
[1779354824090,51.03,77890.57,0.0,0.99065,1e-05,1.75897]
[1779354830132,51.03,77891.0,0.0,0.99066,1e-05,1.75848]
[1779354835166,51.03,77891.68,0.0,0.99066,1e-05,1.75771]
[1779354840202,51.03,77892.75,0.0,0.99067,1e-05,1.7565]
[1779354844229,51.03,77889.59,0.0,0.99065,1e-05,1.76008]
[1779354849265,51.03,77890.19,0.0,0.99065,1e-05,1.7594]
[1779354854301,51.03,77890.07,0.0,0.99065,1e-05,1.75954]
[1779354858329,51.03,77884.22,0.0,0.99061,1e-05,1.76619]
[1779354863365,51.03,77884.17,0.0,0.99061,1e-05,1.76625]
[1779354868400,51.03,77888.05,0.0,0.99064,1e-05,1.76183]
[1779354875453,51.03,77887.97,0.0,0.99064,1e-05,1.76059]
[1779354880486,51.03,77886.79,0.0,0.99063,1e-05,1.76193]
[1779354885520,51.03,77886.53,0.0,0.99063,1e-05,1.76223]
[1779354890556,51.03,77884.79,0.0,0.99062,1e-05,1.76421]
[1779354895591,51.03,77883.45,0.0,0.99061,1e-05,1.76573]
[1779354900628,51.03,77883.49,0.0,0.99061,1e-05,1.76569]
[1779354905664,51.03,77883.04,0.0,0.99061,1e-05,1.7662]
[1779354909690,51.03,77888.43,0.0,0.99064,1e-05,1.76007]
[1779354914725,51.03,77886.88,0.0,0.99063,1e-05,1.76183]
[1779354919762,51.03,77883.0,0.0,0.99061,1e-05,1.76625]
[1779354924798,51.03,77884.74,0.0,0.99062,1e-05,1.76427]
[1779354929834,51.03,77886.84,0.0,0.99063,1e-05,1.76188]
[1779354934867,51.03,77887.74,0.0,0.99065,1e-05,1.75952]
[1779354942514,51.03,77888.87,0.0,0.99065,1e-05,1.75824]
[1779354946952,51.03,77894.74,0.0,0.9907,1e-05,1.75159]
[1779354948966,51.03,77897.97,0.0,0.99072,1e-05,1.74794]
[1779354954001,51.03,77896.62,0.0,0.99071,1e-05,1.74946]
[1779354959039,51.03,77895.13,0.0,0.9907,1e-05,1.75115]
[1779354964073,51.03,77895.3,0.0,0.9907,1e-05,1.75095]
[1779354968100,51.03,77900.76,0.0,0.99074,1e-05,1.74479]
[1779354970115,51.03,77903.29,0.0,0.99076,1e-05,1.74194]
[1779354975151,51.03,77902.75,0.0,0.99075,1e-05,1.74254]
[1779354980188,51.03,77902.24,0.0,0.99075,1e-05,1.74312]
[1779354985220,51.03,77902.21,0.0,0.99075,1e-05,1.74315]
[1779354990256,51.03,77900.91,0.0,0.99074,1e-05,1.74462]
[1779354995291,51.03,77897.71,0.0,0.99072,1e-05,1.74691]
[1779355000328,51.03,77898.67,0.0,0.99073,1e-05,1.74582]
[1779355006369,51.03,77902.81,0.0,0.99076,1e-05,1.74115]
[1779355013008,51.03,77902.77,0.0,0.99076,1e-05,1.7412]
[1779355018453,51.03,77902.64,0.0,0.99076,1e-05,1.74135]
[1779355023490,51.03,77902.57,0.0,0.99076,1e-05,1.74142]
[1779355029530,51.03,77902.4,0.0,0.99076,1e-05,1.74162]
[1779355035572,51.03,77902.3,0.0,0.99076,1e-05,1.74173]
[1779355043630,51.03,77902.77,0.0,0.99076,1e-05,1.7412]
[1779355048665,51.03,77902.12,0.0,0.99075,1e-05,1.74193]
[1779355053700,51.03,77899.24,0.0,0.99074,1e-05,1.74385]
[1779355058738,51.03,77894.55,0.0,0.99071,1e-05,1.74915]
[1779355059750,51.03,77889.11,0.0,0.99067,1e-05,1.75531]
[1779355061764,51.03,77887.7,0.0,0.99066,1e-05,1.75691]
[1779355066799,51.03,77885.22,0.0,0.99064,1e-05,1.75972]
[1779355071834,51.03,77883.84,0.0,0.99063,1e-05,1.76129]
[1779355076868,51.03,77883.08,0.0,0.99063,1e-05,1.76216]
[1779355081905,51.03,77882.53,0.0,0.99062,1e-05,1.76278]
[1779355088953,51.03,77882.42,0.0,0.99062,1e-05,1.76291]
[1779355093988,51.03,77878.39,0.0,0.99059,1e-05,1.7675]
[1779355099023,51.03,77878.44,0.0,0.99059,1e-05,1.76744]
[1779355104060,51.03,77876.12,0.0,0.99058,1e-05,1.77009]
[1779355106078,51.03,77867.61,0.0,0.99052,1e-05,1.77982]
[1779355107081,51.03,77861.1,0.0,0.99047,1e-05,1.7873]
[1779355108088,51.03,77860.96,0.0,0.99047,1e-05,1.78746]
[1779355113714,51.03,77865.22,0.0,0.99051,1e-05,1.78122]
[1779355119165,51.03,77867.48,0.0,0.99052,1e-05,1.77863]
[1779355126214,51.03,77868.76,0.0,0.99053,1e-05,1.77716]
[1779355131249,51.03,77874.04,0.0,0.99057,1e-05,1.77112]
[1779355137291,51.03,77874.06,0.0,0.99057,1e-05,1.7711]
[1779355142325,51.03,77874.14,0.0,0.99057,1e-05,1.77101]
[1779355147361,51.03,77874.43,0.0,0.99057,1e-05,1.77068]
[1779355154409,51.03,77874.38,0.0,0.99057,1e-05,1.77074]
[1779355159445,51.03,77874.2,0.0,0.99057,1e-05,1.77094]
[1779355164480,51.03,77874.52,0.0,0.99057,1e-05,1.77058]
[1779355169515,51.03,77875.37,0.0,0.99058,1e-05,1.76961]
[1779355177570,51.03,77875.04,0.0,0.99058,1e-05,1.76865]
[1779355183614,51.03,77875.33,0.0,0.99059,1e-05,1.76831]
[1779355188649,51.03,77875.21,0.0,0.99059,1e-05,1.76845]
[1779355193683,51.03,77875.26,0.0,0.99059,1e-05,1.76839]
[1779355199726,51.03,77873.36,0.0,0.99057,1e-05,1.77056]
[1779355204762,51.03,77872.77,0.0,0.99057,1e-05,1.77124]
[1779355211815,51.03,77873.64,0.0,0.99057,1e-05,1.77024]
[1779355216846,51.03,77877.57,0.0,0.9906,1e-05,1.76576]
[1779355221884,51.03,77879.83,0.0,0.99062,1e-05,1.76319]
[1779355224900,51.03,77885.73,0.0,0.99066,1e-05,1.75648]
[1779355228928,51.03,77886.18,0.0,0.99066,1e-05,1.75597]
[1779355233963,51.03,77886.41,0.0,0.99067,1e-05,1.75438]
[1779355238998,51.03,77881.13,0.0,0.99063,1e-05,1.76037]
[1779355244625,51.03,77880.69,0.0,0.99063,1e-05,1.76087]
[1779355250085,51.03,77883.09,0.0,0.99065,1e-05,1.75815]
[1779355255111,51.03,77887.33,0.0,0.99068,1e-05,1.75334]
[1779355260146,51.03,77887.99,0.0,0.99068,1e-05,1.75259]
[1779355264766,51.03,77894.29,0.0,0.99073,1e-05,1.74547]
[1779355270216,51.03,77894.82,0.0,0.99073,1e-05,1.74487]
[1779355275254,51.03,77895.4,0.0,0.99073,1e-05,1.74421]
[1779355280287,51.03,77896.83,0.0,0.99074,1e-05,1.7426]
[1779355287336,51.03,77897.5,0.0,0.99075,1e-05,1.74185]
[1779355292373,51.03,77897.07,0.0,0.99075,1e-05,1.74101]
[1779355297405,51.03,77898.08,0.0,0.99076,1e-05,1.73987]
[1779355302441,51.03,77898.09,0.0,0.99076,1e-05,1.73986]
[1779355307476,51.03,77899.25,0.0,0.99077,1e-05,1.73855]
[1779355313518,51.03,77898.72,0.0,0.99076,1e-05,1.73915]
[1779355318552,51.03,77898.52,0.0,0.99076,1e-05,1.73937]
[1779355323587,51.03,77898.07,0.0,0.99076,1e-05,1.73988]
[1779355333658,51.03,77899.93,0.0,0.99077,1e-05,1.73779]
[1779355338693,51.03,77901.69,0.0,0.99078,1e-05,1.73581]
[1779355344735,51.03,77903.79,0.0,0.9908,1e-05,1.73345]
[1779355349770,51.03,77906.58,0.0,0.99082,1e-05,1.73032]
[1779355354804,51.03,77909.32,0.0,0.99084,1e-05,1.72594]
[1779355359841,51.03,77911.88,0.0,0.99086,1e-05,1.72308]
[1779355364876,51.03,77908.72,0.0,0.99084,1e-05,1.72661]
[1779355369910,51.03,77909.17,0.0,0.99084,1e-05,1.72611]
[1779355374944,51.03,77911.9,0.0,0.99086,1e-05,1.72305]
[1779355379981,51.03,77915.86,0.0,0.99089,1e-05,1.71864]
[1779355385018,51.03,77912.46,0.0,0.99087,1e-05,1.72243]
[1779355390056,51.03,77911.85,0.0,0.99086,1e-05,1.72311]
[1779355395092,51.03,77910.98,0.0,0.99086,1e-05,1.72408]
[1779355400126,51.03,77911.58,0.0,0.99086,1e-05,1.72341]
[1779355405161,51.03,77913.79,0.0,0.99088,1e-05,1.72094]
[1779355410198,51.03,77914.54,0.0,0.99088,1e-05,1.72011]
[1779355415819,51.03,77913.5,0.0,0.99088,1e-05,1.71995]
[1779355421278,51.03,77920.31,0.0,0.99093,1e-05,1.71237]
[1779355423287,51.03,77921.85,0.0,0.99094,1e-05,1.71066]
[1779355428321,51.03,77920.25,0.0,0.99093,1e-05,1.71244]
[1779355433359,51.03,77917.53,0.0,0.99091,1e-05,1.71546]
[1779355439400,51.03,77917.05,0.0,0.9909,1e-05,1.716]
[1779355446050,51.03,77909.39,0.0,0.99085,1e-05,1.72454]
[1779355452490,51.03,77909.25,0.0,0.99085,1e-05,1.7247]
[1779355457526,51.03,77906.55,0.0,0.99083,1e-05,1.72772]
[1779355461555,51.03,77901.48,0.0,0.9908,1e-05,1.73341]
[1779355466589,51.03,77898.72,0.0,0.99078,1e-05,1.73651]
[1779355470616,51.03,77891.42,0.0,0.99073,1e-05,1.74473]
[1779355475652,51.03,77886.28,0.0,0.9907,1e-05,1.74921]
[1779355480687,51.03,77882.91,0.0,0.99067,1e-05,1.75303]
[1779355485724,51.03,77881.09,0.0,0.99066,1e-05,1.75509]
[1779355490759,51.03,77877.36,0.0,0.99063,1e-05,1.75933]
[1779355495793,51.03,77876.35,0.0,0.99063,1e-05,1.76048]
[1779355500832,51.03,77879.39,0.0,0.99065,1e-05,1.75702]
[1779355506872,51.03,77882.19,0.0,0.99067,1e-05,1.75384]
[1779355511908,51.03,77879.72,0.0,0.99065,1e-05,1.75665]
[1779355514928,51.03,77885.29,0.0,0.99069,1e-05,1.75033]
[1779355520971,51.03,77888.26,0.0,0.99071,1e-05,1.74697]
[1779355526610,51.03,77890.19,0.0,0.99073,1e-05,1.74479]
[1779355530039,51.03,77884.72,0.0,0.99069,1e-05,1.75098]
[1779355533061,51.03,77879.3,0.0,0.99066,1e-05,1.75579]
[1779355538097,51.03,77876.09,0.0,0.99063,1e-05,1.75944]
[1779355543130,51.03,77876.52,0.0,0.99064,1e-05,1.75895]
[1779355549171,51.03,77877.14,0.0,0.99064,1e-05,1.75824]
[1779355554208,51.03,77877.23,0.0,0.99064,1e-05,1.75814]
[1779355559244,51.03,77877.44,0.0,0.99064,1e-05,1.7579]
[1779355564285,51.03,77877.98,0.0,0.99065,1e-05,1.75729]
[1779355571333,51.03,77878.36,0.0,0.99065,1e-05,1.75686]
[1779355576962,51.03,77878.51,0.0,0.99065,1e-05,1.75669]
[1779355582409,51.03,77878.47,0.0,0.99065,1e-05,1.75673]
[1779355591473,51.03,77878.45,0.0,0.99066,1e-05,1.75542]
[1779355597103,51.03,77878.85,0.0,0.99066,1e-05,1.75497]
[1779355602550,51.03,77879.19,0.0,0.99066,1e-05,1.75459]
[1779355607593,51.03,77879.19,0.0,0.99066,1e-05,1.75459]
[1779355612629,51.03,77879.83,0.0,0.99067,1e-05,1.75386]
[1779355618670,51.03,77880.41,0.0,0.99067,1e-05,1.7532]
[1779355623707,51.03,77880.14,0.0,0.99067,1e-05,1.75351]
[1779355628741,51.03,77879.72,0.0,0.99067,1e-05,1.75398]
[1779355633777,51.03,77874.9,0.0,0.99063,1e-05,1.75946]
[1779355638813,51.03,77875.43,0.0,0.99064,1e-05,1.75886]
[1779355643848,51.03,77876.49,0.0,0.99064,1e-05,1.75765]
[1779355648882,51.03,77876.49,0.0,0.99064,1e-05,1.75765]
[1779355653920,51.03,77878.28,0.0,0.99066,1e-05,1.75429]
[1779355658953,51.03,77880.07,0.0,0.99067,1e-05,1.75226]
[1779355663987,51.03,77882.84,0.0,0.99069,1e-05,1.74912]
[1779355669025,51.03,77882.32,0.0,0.99069,1e-05,1.74971]
[1779355677079,51.03,77885.95,0.0,0.99072,1e-05,1.7456]
[1779355682116,51.03,77885.58,0.0,0.99071,1e-05,1.74602]
[1779355687149,51.03,77884.34,0.0,0.9907,1e-05,1.74742]
[1779355692184,51.03,77883.65,0.0,0.9907,1e-05,1.7482]
[1779355697220,51.03,77882.06,0.0,0.99069,1e-05,1.75]
[1779355702255,51.03,77878.87,0.0,0.99067,1e-05,1.75362]
[1779355707878,51.03,77874.43,0.0,0.99063,1e-05,1.75866]
[1779355713332,51.03,77869.14,0.0,0.9906,1e-05,1.76334]
[1779355718370,51.03,77862.61,0.0,0.99056,1e-05,1.7708]
[1779355723405,51.03,77864.24,0.0,0.99057,1e-05,1.76893]
[1779355728445,51.03,77864.54,0.0,0.99057,1e-05,1.76859]
[1779355733475,51.03,77864.56,0.0,0.99057,1e-05,1.76857]
[1779355738513,51.03,77866.5,0.0,0.99059,1e-05,1.76635]
[1779355742540,51.03,77871.77,0.0,0.99062,1e-05,1.76035]
[1779355748162,51.03,77873.4,0.0,0.99063,1e-05,1.7585]
[1779355753624,51.03,77869.35,0.0,0.99061,1e-05,1.7631]
[1779355759666,51.03,77867.24,0.0,0.99059,1e-05,1.76551]
[1779355763692,51.03,77861.88,0.0,0.99055,1e-05,1.77163]
[1779355768728,51.03,77865.17,0.0,0.99058,1e-05,1.76787]
[1779355773762,51.03,77866.14,0.0,0.99059,1e-05,1.76543]
[1779355783833,51.03,77868.98,0.0,0.99061,1e-05,1.76219]
[1779355788867,51.03,77872.19,0.0,0.99063,1e-05,1.75854]
[1779355793903,51.03,77873.13,0.0,0.99064,1e-05,1.75747]
[1779355798939,51.03,77874.4,0.0,0.99065,1e-05,1.75603]
[1779355802965,51.03,77864.92,0.0,0.99058,1e-05,1.76682]
[1779355808583,51.03,77862.53,0.0,0.99056,1e-05,1.76955]
[1779355814083,51.03,77861.0,0.0,0.99055,1e-05,1.7713]
[1779355819114,51.03,77860.07,0.0,0.99055,1e-05,1.77236]
[1779355824148,51.03,77858.98,0.0,0.99054,1e-05,1.77361]
[1779355828177,51.03,77865.8,0.0,0.99059,1e-05,1.76581]
[1779355830191,51.03,77869.4,0.0,0.99061,1e-05,1.76171]
[1779355835226,51.03,77867.15,0.0,0.9906,1e-05,1.76294]
[1779355840261,51.03,77868.63,0.0,0.99061,1e-05,1.76125]
[1779355845296,51.03,77868.38,0.0,0.99061,1e-05,1.76154]
[1779355850331,51.03,77870.33,0.0,0.99063,1e-05,1.75932]
[1779355855366,51.03,77871.16,0.0,0.99063,1e-05,1.75837]
[1779355860404,51.03,77872.32,0.0,0.99064,1e-05,1.75706]
[1779355864431,51.03,77868.66,0.0,0.99061,1e-05,1.76122]
[1779355867459,51.03,77878.11,0.0,0.99068,1e-05,1.75049]
[1779355868466,51.03,77882.45,0.0,0.99071,1e-05,1.74558]
[1779355875516,51.03,77884.64,0.0,0.99073,1e-05,1.7431]
[1779355880551,51.03,77887.59,0.0,0.99075,1e-05,1.73978]
[1779355885585,51.03,77884.85,0.0,0.99073,1e-05,1.74287]
[1779355887599,51.03,77882.4,0.0,0.99071,1e-05,1.74563]
[1779355892635,51.03,77880.88,0.0,0.99071,1e-05,1.74602]
[1779355894649,51.03,77871.71,0.0,0.99064,1e-05,1.75641]
[1779355895665,51.03,77864.06,0.0,0.99059,1e-05,1.76512]
[1779355896667,51.03,77863.35,0.0,0.99058,1e-05,1.76593]
[1779355897673,51.03,77850.49,0.0,0.99049,1e-05,1.78066]
[1779355898681,51.03,77847.91,0.0,0.99047,1e-05,1.78363]
[1779355900696,51.03,77841.47,0.0,0.99043,1e-05,1.79105]
[1779355901703,51.03,77828.31,0.0,0.99033,1e-05,1.8063]
[1779355902709,51.03,77821.5,0.0,0.99028,1e-05,1.81423]
[1779355903718,51.03,77820.71,0.0,0.99028,1e-05,1.81515]
[1779355909290,51.03,77810.19,0.0,0.9902,1e-05,1.82747]
[1779355911772,51.03,77804.56,0.0,0.99016,1e-05,1.83409]
[1779355916807,51.03,77803.1,0.0,0.99015,1e-05,1.83581]
[1779355921843,51.03,77801.29,0.0,0.99013,1e-05,1.83795]
[1779355926877,51.03,77799.95,0.0,0.99012,1e-05,1.83953]
[1779355931917,51.03,77799.96,0.0,0.99012,1e-05,1.83952]
[1779355936952,51.03,77791.78,0.0,0.99006,1e-05,1.84919]
[1779355939510,51.03,77789.35,0.0,0.99005,1e-05,1.85208]
[1779355941988,51.03,77777.83,0.0,0.98996,1e-05,1.8658]
[1779355942996,51.03,77766.34,0.0,0.98987,1e-05,1.87956]
[1779355944002,51.03,77767.03,0.0,0.98988,1e-05,1.87873]
[1779355946017,51.03,77761.32,0.0,0.98983,1e-05,1.8856]
[1779355947023,51.03,77758.9,0.0,0.98982,1e-05,1.88852]
[1779355949595,51.03,77758.26,0.0,0.98981,1e-05,1.88929]
[1779355952059,51.03,77761.67,0.0,0.98984,1e-05,1.88378]
[1779355957093,51.03,77759.93,0.0,0.98983,1e-05,1.88588]
[1779355959668,51.03,77766.3,0.0,0.98988,1e-05,1.87821]
[1779355961120,51.03,77767.59,0.0,0.98989,1e-05,1.87666]
[1779355966156,51.03,77771.94,0.0,0.98992,1e-05,1.87145]
[1779355971191,51.03,77772.95,0.0,0.98993,1e-05,1.87024]
[1779355976226,51.03,77773.18,0.0,0.98993,1e-05,1.86996]
[1779355981262,51.03,77773.15,0.0,0.98993,1e-05,1.87]
[1779355985291,51.03,77767.89,0.0,0.98989,1e-05,1.8763]
[1779355987304,51.03,77765.87,0.0,0.98988,1e-05,1.87873]
[1779355992341,51.03,77765.72,0.0,0.98988,1e-05,1.87891]
[1779355993348,51.03,77757.5,0.0,0.98981,1e-05,1.88881]
[1779355994354,51.03,77753.83,0.0,0.98978,1e-05,1.89324]
[1779355997375,51.03,77748.49,0.0,0.98974,1e-05,1.89971]
[1779355999389,51.03,77742.69,0.0,0.9897,1e-05,1.90675]
[1779356005437,51.03,77741.4,0.0,0.98969,1e-05,1.90832]
[1779356008454,51.03,77746.08,0.0,0.98973,1e-05,1.90263]
[1779356013491,51.03,77748.57,0.0,0.98975,1e-05,1.8982]
[1779356015504,51.03,77743.37,0.0,0.98971,1e-05,1.90451]
[1779356020538,51.03,77742.36,0.0,0.9897,1e-05,1.90574]
[1779356025574,51.03,77741.69,0.0,0.9897,1e-05,1.90656]
[1779356031615,51.03,77742.81,0.0,0.98971,1e-05,1.90519]
[1779356037658,51.03,77743.29,0.0,0.98971,1e-05,1.90461]
[1779356039674,51.03,77737.28,0.0,0.98967,1e-05,1.91193]
[1779356044707,51.03,77741.13,0.0,0.98969,1e-05,1.90724]
[1779356049742,51.03,77742.46,0.0,0.98971,1e-05,1.90562]
[1779356055785,51.03,77742.2,0.0,0.9897,1e-05,1.90594]
[1779356060819,51.03,77745.49,0.0,0.98973,1e-05,1.90194]
[1779356063842,51.03,77739.42,0.0,0.98968,1e-05,1.90932]
[1779356068875,51.03,77738.98,0.0,0.98968,1e-05,1.90985]
[1779356073911,51.03,77740.16,0.0,0.98969,1e-05,1.90701]
[1779356078945,51.03,77742.22,0.0,0.98971,1e-05,1.9045]
[1779356083981,51.03,77741.74,0.0,0.98971,1e-05,1.90508]
[1779356089018,51.03,77745.5,0.0,0.98974,1e-05,1.90052]
[1779356094054,51.03,77745.3,0.0,0.98973,1e-05,1.90076]
[1779356099087,51.03,77746.1,0.0,0.98974,1e-05,1.89979]
[1779356103116,51.03,77739.36,0.0,0.98969,1e-05,1.90798]
[1779356104123,51.03,77737.39,0.0,0.98967,1e-05,1.91038]
[1779356109157,51.03,77740.65,0.0,0.9897,1e-05,1.90641]
[1779356114200,51.03,77738.61,0.0,0.98968,1e-05,1.90889]
[1779356119233,51.03,77739.55,0.0,0.98969,1e-05,1.90775]
[1779356125274,51.03,77739.56,0.0,0.98969,1e-05,1.90774]
[1779356130879,51.03,77739.94,0.0,0.98969,1e-05,1.90727]
[1779356136352,51.03,77740.97,0.0,0.98971,1e-05,1.90461]
[1779356140946,51.03,77746.72,0.0,0.98975,1e-05,1.89763]
[1779356146424,51.03,77750.39,0.0,0.98978,1e-05,1.89319]
[1779356148437,51.03,77755.98,0.0,0.98982,1e-05,1.88644]
[1779356153473,51.03,77752.31,0.0,0.9898,1e-05,1.89087]
[1779356156496,51.03,77748.42,0.0,0.98977,1e-05,1.89557]
[1779356161529,51.03,77748.71,0.0,0.98977,1e-05,1.89522]
[1779356165558,51.03,77741.52,0.0,0.98971,1e-05,1.90394]
[1779356167571,51.03,77740.53,0.0,0.98971,1e-05,1.90515]
[1779356172607,51.03,77735.85,0.0,0.98967,1e-05,1.91084]
[1779356177644,51.03,77729.88,0.0,0.98962,1e-05,1.91813]
[1779356182679,51.03,77733.82,0.0,0.98965,1e-05,1.91332]
[1779356187718,51.03,77734.84,0.0,0.98966,1e-05,1.91207]
[1779356192750,51.03,77740.91,0.0,0.98972,1e-05,1.90327]
[1779356198791,51.03,77743.41,0.0,0.98973,1e-05,1.90024]
[1779356203827,51.03,77745.7,0.0,0.98975,1e-05,1.89746]
[1779356208862,51.03,77740.58,0.0,0.98971,1e-05,1.90367]
[1779356213902,51.03,77741.09,0.0,0.98972,1e-05,1.90305]
[1779356218935,51.03,77738.32,0.0,0.9897,1e-05,1.90642]
[1779356223968,51.03,77736.22,0.0,0.98968,1e-05,1.90898]
[1779356229004,51.03,77737.24,0.0,0.98969,1e-05,1.90774]
[1779356234045,51.03,77736.32,0.0,0.98968,1e-05,1.90886]
[1779356239082,51.03,77738.87,0.0,0.9897,1e-05,1.90575]
[1779356243109,51.03,77740.05,0.0,0.98971,1e-05,1.90432]
[1779356248144,51.03,77737.78,0.0,0.98969,1e-05,1.90708]
[1779356253179,51.03,77734.34,0.0,0.98967,1e-05,1.90986]
[1779356258215,51.03,77732.26,0.0,0.98966,1e-05,1.91239]
[1779356263251,51.03,77733.42,0.0,0.98966,1e-05,1.91098]
[1779356268286,51.03,77731.32,0.0,0.98965,1e-05,1.91354]
[1779356273321,51.03,77731.85,0.0,0.98965,1e-05,1.91289]
[1779356278356,51.03,77726.66,0.0,0.98961,1e-05,1.91923]
[1779356283393,51.03,77720.36,0.0,0.98956,1e-05,1.92695]
[1779356288429,51.03,77714.9,0.0,0.98952,1e-05,1.93367]
[1779356293464,51.03,77715.64,0.0,0.98953,1e-05,1.93275]
[1779356298501,51.03,77710.96,0.0,0.98949,1e-05,1.93852]
[1779356303536,51.03,77706.59,0.0,0.98946,1e-05,1.94392]
[1779356308571,51.03,77709.13,0.0,0.98948,1e-05,1.94078]
[1779356313611,51.03,77709.18,0.0,0.98948,1e-05,1.93929]
[1779356318642,51.03,77712.8,0.0,0.98951,1e-05,1.93483]
[1779356324685,51.03,77713.17,0.0,0.98952,1e-05,1.93437]
[1779356329719,51.03,77708.92,0.0,0.98948,1e-05,1.93961]
[1779356334754,51.03,77707.27,0.0,0.98947,1e-05,1.94165]
[1779356339789,51.03,77704.83,0.0,0.98945,1e-05,1.94466]
[1779356344824,51.03,77701.21,0.0,0.98942,1e-05,1.94915]
[1779356349859,51.03,77698.93,0.0,0.9894,1e-05,1.95197]
[1779356351874,51.03,77692.85,0.0,0.98936,1e-05,1.95953]
[1779356352883,51.03,77682.05,0.0,0.98927,1e-05,1.97301]
[1779356353889,51.03,77680.05,0.0,0.98925,1e-05,1.97552]
[1779356358952,51.03,77676.17,0.0,0.98922,1e-05,1.98038]
[1779356359938,51.03,77668.2,0.0,0.98916,1e-05,1.99041]
[1779356360944,51.03,77651.23,0.0,0.98902,1e-05,2.0119]
[1779356361952,51.03,77650.26,0.0,0.98901,1e-05,2.01314]
[1779356366986,51.03,77646.45,0.0,0.98898,1e-05,2.01799]
[1779356370011,51.03,77640.76,0.0,0.98894,1e-05,2.02526]
[1779356375047,51.03,77638.59,0.0,0.98893,1e-05,2.02656]
[1779356380082,51.03,77638.66,0.0,0.98893,1e-05,2.02647]
[1779356385118,51.03,77637.18,0.0,0.98891,1e-05,2.02837]
[1779356390152,51.03,77635.3,0.0,0.9889,1e-05,2.03078]
[1779356395188,51.03,77635.28,0.0,0.9889,1e-05,2.0308]
[1779356398207,51.03,77623.95,0.0,0.9888,1e-05,2.04537]
[1779356399215,51.03,77618.68,0.0,0.98876,1e-05,2.05218]
[1779356402239,51.03,77623.77,0.0,0.9888,1e-05,2.0456]
[1779356403248,51.03,77630.5,0.0,0.98886,1e-05,2.03694]
[1779356404251,51.03,77630.47,0.0,0.98886,1e-05,2.03698]
[1779356407274,51.03,77637.01,0.0,0.98891,1e-05,2.02859]
[1779356409286,51.03,77639.83,0.0,0.98894,1e-05,2.02498]
[1779356412951,51.03,77633.43,0.0,0.98888,1e-05,2.03318]
[1779356414324,51.03,77632.25,0.0,0.98887,1e-05,2.03469]
[1779356419358,51.03,77635.78,0.0,0.9889,1e-05,2.03016]
[1779356424392,51.03,77632.15,0.0,0.98887,1e-05,2.03482]
[1779356426406,51.03,77630.65,0.0,0.98886,1e-05,2.03675]
[1779356430433,51.03,77635.9,0.0,0.9889,1e-05,2.03001]
[1779356433092,51.03,77641.35,0.0,0.98896,1e-05,2.02156]
[1779356438498,51.03,77642.21,0.0,0.98896,1e-05,2.02047]
[1779356441526,51.03,77648.2,0.0,0.98901,1e-05,2.01283]
[1779356443167,51.03,77636.56,0.0,0.98892,1e-05,2.02769]
[1779356443535,51.03,77636.56,0.0,0.98892,1e-05,2.02769]
[1779356448570,51.03,77640.15,0.0,0.98895,1e-05,2.0231]
[1779356453605,51.03,77635.26,0.0,0.98891,1e-05,2.02936]
[1779356456625,51.03,77634.38,0.0,0.9889,1e-05,2.03048]
[1779356461663,51.03,77634.36,0.0,0.9889,1e-05,2.03051]
[1779356465692,51.03,77640.06,0.0,0.98895,1e-05,2.02321]
[1779356470726,51.03,77634.99,0.0,0.9889,1e-05,2.0297]
[1779356474755,51.03,77627.89,0.0,0.98885,1e-05,2.03882]
[1779356475762,51.03,77624.84,0.0,0.98882,1e-05,2.04275]
[1779356477775,51.03,77623.04,0.0,0.9888,1e-05,2.04507]
[1779356481806,51.03,77632.09,0.0,0.98888,1e-05,2.03342]
[1779356482811,51.03,77636.57,0.0,0.98892,1e-05,2.02768]
[1779356484825,51.03,77638.35,0.0,0.98893,1e-05,2.0254]
[1779356485833,51.03,77632.87,0.0,0.98889,1e-05,2.03242]
[1779356488854,51.03,77632.06,0.0,0.98888,1e-05,2.03346]
[1779356493889,51.03,77631.7,0.0,0.98888,1e-05,2.03245]
[1779356498924,51.03,77635.37,0.0,0.98891,1e-05,2.02774]
[1779356501945,51.03,77642.95,0.0,0.98898,1e-05,2.01805]
[1779356506980,51.03,77646.59,0.0,0.98901,1e-05,2.01341]
[1779356511017,51.03,77646.57,0.0,0.98901,1e-05,2.01344]
[1779356513029,51.03,77639.96,0.0,0.98895,1e-05,2.02187]
[1779356515051,51.03,77636.14,0.0,0.98892,1e-05,2.02676]
[1779356521091,51.03,77635.09,0.0,0.98891,1e-05,2.0281]
[1779356526127,51.03,77636.76,0.0,0.98893,1e-05,2.02596]
[1779356529145,51.03,77645.13,0.0,0.98899,1e-05,2.01527]
[1779356532166,51.03,77651.65,0.0,0.98905,1e-05,2.00698]
[1779356537199,51.03,77653.82,0.0,0.98907,1e-05,2.00423]
[1779356542239,51.03,77657.92,0.0,0.9891,1e-05,1.99903]
[1779356547271,51.03,77663.12,0.0,0.98914,1e-05,1.99246]
[1779356552306,51.03,77665.92,0.0,0.98917,1e-05,1.98747]
[1779356557341,51.03,77668.53,0.0,0.98919,1e-05,1.98418]
[1779356561379,51.03,77663.37,0.0,0.98915,1e-05,1.99069]
[1779356566406,51.03,77659.99,0.0,0.98912,1e-05,1.99495]
[1779356571442,51.03,77658.11,0.0,0.98911,1e-05,1.99733]
[1779356576476,51.03,77659.48,0.0,0.98912,1e-05,1.9956]
[1779356580514,51.03,77665.25,0.0,0.98917,1e-05,1.98832]
[1779356585548,51.03,77671.08,0.0,0.98921,1e-05,1.98098]
[1779356590584,51.03,77668.03,0.0,0.98919,1e-05,1.98481]
[1779356595619,51.03,77670.08,0.0,0.9892,1e-05,1.98224]
[1779356600654,51.03,77671.35,0.0,0.98921,1e-05,1.98064]
[1779356608710,51.03,77671.36,0.0,0.98921,1e-05,1.98063]
[1779356614367,51.03,77672.31,0.0,0.98923,1e-05,1.97798]
[1779356617775,51.03,77666.92,0.0,0.98919,1e-05,1.98476]
[1779356622807,51.03,77662.78,0.0,0.98915,1e-05,1.98998]
[1779356627844,51.03,77660.98,0.0,0.98914,1e-05,1.99225]
[1779356632879,51.03,77659.14,0.0,0.98912,1e-05,1.99457]
[1779356637917,51.03,77657.4,0.0,0.98911,1e-05,1.99677]
[1779356639929,51.03,77664.76,0.0,0.98917,1e-05,1.98748]
[1779356642951,51.03,77657.89,0.0,0.98911,1e-05,1.99615]
[1779356643958,51.03,77646.77,0.0,0.98902,1e-05,2.01025]
[1779356644964,51.03,77645.44,0.0,0.98901,1e-05,2.01195]
[1779356648996,51.03,77638.02,0.0,0.98895,1e-05,2.02141]
[1779356650003,51.03,77636.58,0.0,0.98894,1e-05,2.02325]
[1779356651007,51.03,77630.43,0.0,0.98889,1e-05,2.03113]
[1779356652017,51.03,77627.03,0.0,0.98886,1e-05,2.03549]
[1779356657049,51.03,77627.3,0.0,0.98886,1e-05,2.03514]
[1779356662085,51.03,77625.48,0.0,0.98885,1e-05,2.03748]
[1779356667120,51.03,77626.04,0.0,0.98885,1e-05,2.03676]
[1779356672155,51.03,77626.95,0.0,0.98887,1e-05,2.03412]
[1779356678198,51.03,77629.06,0.0,0.98889,1e-05,2.03141]
[1779356682226,51.03,77638.63,0.0,0.98896,1e-05,2.01916]
[1779356686255,51.03,77642.08,0.0,0.98899,1e-05,2.01476]
[1779356691288,51.03,77643.12,0.0,0.989,1e-05,2.01343]
[1779356696324,51.03,77641.74,0.0,0.98899,1e-05,2.01519]
[1779356698338,51.03,77634.36,0.0,0.98893,1e-05,2.02462]
[1779356701362,51.03,77632.61,0.0,0.98892,1e-05,2.02686]
[1779356706398,51.03,77632.87,0.0,0.98892,1e-05,2.02652]
[1779356711436,51.03,77635.74,0.0,0.98894,1e-05,2.02285]
[1779356716468,51.03,77636.22,0.0,0.98894,1e-05,2.02224]
[1779356721504,51.03,77636.51,0.0,0.98895,1e-05,2.02187]
[1779356726539,51.03,77633.86,0.0,0.98893,1e-05,2.02526]
[1779356735208,51.03,77634.12,0.0,0.98894,1e-05,2.02345]
[1779356742651,51.03,77634.28,0.0,0.98894,1e-05,2.02325]
[1779356748696,51.03,77633.75,0.0,0.98893,1e-05,2.02393]
[1779356753730,51.03,77633.24,0.0,0.98893,1e-05,2.02458]
[1779356758766,51.03,77634.14,0.0,0.98894,1e-05,2.02343]
[1779356763801,51.03,77634.44,0.0,0.98894,1e-05,2.02304]
[1779356768838,51.03,77633.93,0.0,0.98893,1e-05,2.0237]
[1779356773871,51.03,77629.28,0.0,0.9889,1e-05,2.02965]
[1779356778907,51.03,77632.13,0.0,0.98892,1e-05,2.026]
[1779356779913,51.03,77639.42,0.0,0.98898,1e-05,2.01668]
[1779356780922,51.03,77642.05,0.0,0.989,1e-05,2.01333]
[1779356785955,51.03,77643.03,0.0,0.98901,1e-05,2.01208]
[1779356790989,51.03,77643.59,0.0,0.98901,1e-05,2.01137]
[1779356793004,51.03,77640.75,0.0,0.989,1e-05,2.01352]
[1779356798038,51.03,77640.28,0.0,0.98899,1e-05,2.01412]
[1779356800053,51.03,77645.97,0.0,0.98904,1e-05,2.00688]
[1779356805088,51.03,77649.24,0.0,0.98907,1e-05,2.00273]
[1779356807103,51.03,77641.11,0.0,0.989,1e-05,2.01306]
[1779356813144,51.03,77641.99,0.0,0.98901,1e-05,2.01194]
[1779356818178,51.03,77639.23,0.0,0.98898,1e-05,2.01546]
[1779356823223,51.03,77640.95,0.0,0.989,1e-05,2.01326]
[1779356828249,51.03,77642.58,0.0,0.98901,1e-05,2.01119]
[1779356833284,51.03,77640.78,0.0,0.989,1e-05,2.01348]
[1779356838319,51.03,77640.74,0.0,0.989,1e-05,2.01353]
[1779356843353,51.03,77641.05,0.0,0.989,1e-05,2.01314]
[1779356847381,51.03,77646.77,0.0,0.98905,1e-05,2.00586]
[1779356850403,51.03,77652.28,0.0,0.98909,1e-05,1.99887]
[1779356855438,51.03,77656.76,0.0,0.98913,1e-05,1.99175]
[1779356859466,51.03,77650.11,0.0,0.98908,1e-05,2.00016]
[1779356864501,51.03,77649.07,0.0,0.98907,1e-05,2.00148]
[1779356869536,51.03,77653.28,0.0,0.98911,1e-05,1.99615]
[1779356874572,51.03,77657.5,0.0,0.98914,1e-05,1.99081]
[1779356879606,51.03,77659.2,0.0,0.98915,1e-05,1.98867]
[1779356884641,51.03,77657.38,0.0,0.98914,1e-05,1.99097]
[1779356889680,51.03,77655.77,0.0,0.98913,1e-05,1.993]
[1779356894711,51.03,77653.93,0.0,0.98911,1e-05,1.99533]
[1779356899745,51.03,77653.03,0.0,0.9891,1e-05,1.99646]
[1779356904782,51.03,77651.86,0.0,0.9891,1e-05,1.99794]
[1779356909815,51.03,77650.29,0.0,0.98908,1e-05,1.99993]
[1779356913845,51.03,77655.76,0.0,0.98913,1e-05,1.99155]
[1779356918878,51.03,77658.72,0.0,0.98916,1e-05,1.98782]
[1779356923914,51.03,77654.7,0.0,0.98913,1e-05,1.99289]
[1779356928949,51.03,77648.82,0.0,0.98908,1e-05,2.00034]
[1779356933984,51.03,77645.82,0.0,0.98905,1e-05,2.00414]
[1779356939025,51.03,77644.07,0.0,0.98904,1e-05,2.00636]
[1779356944057,51.03,77643.77,0.0,0.98904,1e-05,2.00674]
[1779356949093,51.03,77644.35,0.0,0.98904,1e-05,2.00601]
[1779356954130,51.03,77646.85,0.0,0.98906,1e-05,2.00283]
[1779356959165,51.03,77647.32,0.0,0.98907,1e-05,2.00224]
[1779356964201,51.03,77645.8,0.0,0.98905,1e-05,2.00417]
[1779356969236,51.03,77645.98,0.0,0.98906,1e-05,2.00394]
[1779356976285,51.03,77645.98,0.0,0.98906,1e-05,2.00247]
[1779356982327,51.03,77645.93,0.0,0.98906,1e-05,2.00254]
[1779356987362,51.03,77646.75,0.0,0.98907,1e-05,2.0015]
[1779356992397,51.03,77645.84,0.0,0.98906,1e-05,2.00265]
[1779356998439,51.03,77646.1,0.0,0.98906,1e-05,2.00232]
[1779357003473,51.03,77647.45,0.0,0.98907,1e-05,2.00061]
[1779357008509,51.03,77647.61,0.0,0.98908,1e-05,2.00041]
[1779357014553,51.03,77649.55,0.0,0.98909,1e-05,1.99795]
[1779357020595,51.03,77650.85,0.0,0.9891,1e-05,1.9963]
[1779357024623,51.03,77645.3,0.0,0.98906,1e-05,2.00334]
[1779357027645,51.03,77644.3,0.0,0.98905,1e-05,2.00461]
[1779357028652,51.03,77639.1,0.0,0.98901,1e-05,2.01122]
[1779357031671,51.03,77637.49,0.0,0.989,1e-05,2.0118]
[1779357037715,51.03,77635.78,0.0,0.98899,1e-05,2.01398]
[1779357042748,51.03,77636.56,0.0,0.98899,1e-05,2.01299]
[1779357047788,51.03,77636.34,0.0,0.98899,1e-05,2.01327]
[1779357052820,51.03,77635.77,0.0,0.98899,1e-05,2.01399]
[1779357057856,51.03,77631.35,0.0,0.98895,1e-05,2.01963]
[1779357059870,51.03,77626.68,0.0,0.98891,1e-05,2.02561]
[1779357064905,51.03,77627.82,0.0,0.98892,1e-05,2.02415]
[1779357069940,51.03,77631.63,0.0,0.98895,1e-05,2.01928]
[1779357074975,51.03,77632.88,0.0,0.98896,1e-05,2.01768]
[1779357080019,51.03,77630.57,0.0,0.98894,1e-05,2.02063]
[1779357085050,51.03,77627.89,0.0,0.98892,1e-05,2.02406]
[1779357091093,51.03,77627.15,0.0,0.98892,1e-05,2.02353]
[1779357096126,51.03,77627.96,0.0,0.98893,1e-05,2.0225]
[1779357101161,51.03,77627.95,0.0,0.98893,1e-05,2.02251]
[1779357106200,51.03,77629.81,0.0,0.98895,1e-05,2.02013]
[1779357111231,51.03,77629.79,0.0,0.98895,1e-05,2.02016]
[1779357116267,51.03,77628.73,0.0,0.98894,1e-05,2.02151]
[1779357121302,51.03,77628.69,0.0,0.98894,1e-05,2.02156]
[1779357126337,51.03,77623.93,0.0,0.9889,1e-05,2.02766]
[1779357129379,51.03,77617.81,0.0,0.98885,1e-05,2.03552]
[1779357130386,51.03,77615.68,0.0,0.98883,1e-05,2.03826]
[1779357135421,51.03,77619.11,0.0,0.98886,1e-05,2.03385]
[1779357140456,51.03,77619.98,0.0,0.98887,1e-05,2.03273]
[1779357145490,51.03,77618.42,0.0,0.98885,1e-05,2.03473]
[1779357150525,51.03,77620.16,0.0,0.98887,1e-05,2.0325]
[1779357153548,51.03,77627.07,0.0,0.98893,1e-05,2.02216]
[1779357154555,51.03,77631.75,0.0,0.98897,1e-05,2.01618]
[1779357159590,51.03,77630.82,0.0,0.98896,1e-05,2.01737]
[1779357164625,51.03,77630.94,0.0,0.98896,1e-05,2.01722]
[1779357169659,51.03,77630.62,0.0,0.98896,1e-05,2.01762]
[1779357174695,51.03,77630.96,0.0,0.98896,1e-05,2.01719]
[1779357179730,51.03,77631.67,0.0,0.98897,1e-05,2.01628]
[1779357184765,51.03,77629.4,0.0,0.98895,1e-05,2.01918]
[1779357189800,51.03,77629.16,0.0,0.98895,1e-05,2.01949]
[1779357195842,51.03,77626.37,0.0,0.98893,1e-05,2.02306]
[1779357201885,51.03,77626.03,0.0,0.98892,1e-05,2.02349]
[1779357206919,51.03,77622.86,0.0,0.9889,1e-05,2.02755]
[1779357211954,51.03,77619.55,0.0,0.98888,1e-05,2.03032]
[1779357215982,51.03,77614.01,0.0,0.98883,1e-05,2.03745]
[1779357221017,51.03,77616.97,0.0,0.98886,1e-05,2.03364]
[1779357226053,51.03,77620.42,0.0,0.98888,1e-05,2.02921]
[1779357231086,51.03,77619.81,0.0,0.98888,1e-05,2.02999]
[1779357236122,51.03,77620.16,0.0,0.98888,1e-05,2.02954]
[1779357241158,51.03,77619.68,0.0,0.98888,1e-05,2.03016]
[1779357246192,51.03,77614.24,0.0,0.98883,1e-05,2.03715]
[1779357251226,51.03,77615.67,0.0,0.98885,1e-05,2.03531]
[1779357256262,51.03,77614.47,0.0,0.98884,1e-05,2.03685]
[1779357261297,51.03,77616.75,0.0,0.98885,1e-05,2.03392]
[1779357266333,51.03,77620.19,0.0,0.98888,1e-05,2.0295]
[1779357271370,51.03,77617.93,0.0,0.98887,1e-05,2.03093]
[1779357276403,51.03,77616.85,0.0,0.98886,1e-05,2.03231]
[1779357279031,51.03,77611.65,0.0,0.98882,1e-05,2.039]
[1779357284458,51.03,77610.82,0.0,0.98881,1e-05,2.04007]
[1779357289494,51.03,77612.12,0.0,0.98882,1e-05,2.0384]
[1779357294529,51.03,77611.36,0.0,0.98882,1e-05,2.03938]
[1779357299565,51.03,77611.48,0.0,0.98882,1e-05,2.03922]
[1779357304599,51.03,77611.96,0.0,0.98882,1e-05,2.03861]
[1779357308631,51.03,77605.29,0.0,0.98877,1e-05,2.04721]
[1779357312656,51.03,77598.69,0.0,0.98871,1e-05,2.05576]
[1779357317692,51.03,77596.33,0.0,0.98869,1e-05,2.05882]
[1779357321720,51.03,77602.01,0.0,0.98874,1e-05,2.05146]
[1779357326755,51.03,77607.84,0.0,0.98879,1e-05,2.04392]
[1779357331792,51.03,77609.26,0.0,0.98881,1e-05,2.0406]
[1779357336824,51.03,77612.97,0.0,0.98884,1e-05,2.03582]
[1779357341860,51.03,77614.12,0.0,0.98885,1e-05,2.03434]
[1779357346900,51.03,77615.59,0.0,0.98886,1e-05,2.03245]
[1779357351933,51.03,77615.86,0.0,0.98886,1e-05,2.03211]
[1779357356968,51.03,77620.14,0.0,0.9889,1e-05,2.02661]
[1779357362008,51.03,77621.78,0.0,0.98891,1e-05,2.02451]
[1779357367040,51.03,77621.19,0.0,0.98891,1e-05,2.02527]
[1779357372075,51.03,77626.94,0.0,0.98895,1e-05,2.01791]
[1779357377115,51.03,77625.87,0.0,0.98895,1e-05,2.01928]
[1779357382150,51.03,77629.54,0.0,0.98898,1e-05,2.01459]
[1779357385171,51.03,77632.74,0.0,0.989,1e-05,2.01051]
[1779357390206,51.03,77633.03,0.0,0.989,1e-05,2.01014]
[1779357395246,51.03,77637.16,0.0,0.98905,1e-05,2.00342]
[1779357400277,51.03,77636.81,0.0,0.98904,1e-05,2.00387]
[1779357405310,51.03,77632.27,0.0,0.98901,1e-05,2.00964]
[1779357409942,51.03,77638.46,0.0,0.98906,1e-05,2.00177]
[1779357415381,51.03,77632.88,0.0,0.98901,1e-05,2.00886]
[1779357420417,51.03,77633.05,0.0,0.98901,1e-05,2.00865]
[1779357425453,51.03,77631.33,0.0,0.989,1e-05,2.01084]
[1779357430488,51.03,77631.68,0.0,0.989,1e-05,2.01039]
[1779357435523,51.03,77631.45,0.0,0.989,1e-05,2.01069]
[1779357440558,51.03,77631.52,0.0,0.989,1e-05,2.0106]
[1779357445593,51.03,77630.24,0.0,0.98899,1e-05,2.01223]
[1779357450628,51.03,77628.4,0.0,0.98897,1e-05,2.01457]
[1779357454672,51.03,77621.9,0.0,0.98893,1e-05,2.02141]
[1779357460301,51.03,77624.6,0.0,0.98895,1e-05,2.01796]
[1779357470370,51.03,77625.03,0.0,0.98895,1e-05,2.01741]
[1779357475819,51.03,77627.45,0.0,0.98897,1e-05,2.01432]
[1779357481861,51.03,77627.84,0.0,0.98898,1e-05,2.01382]
[1779357487903,51.03,77628.37,0.0,0.98898,1e-05,2.01314]
[1779357492938,51.03,77629.44,0.0,0.98899,1e-05,2.01178]
[1779357497973,51.03,77629.42,0.0,0.98899,1e-05,2.0118]
[1779357503014,51.03,77629.64,0.0,0.98899,1e-05,2.01152]
[1779357509051,51.03,77630.19,0.0,0.989,1e-05,2.01082]
[1779357515094,51.03,77630.39,0.0,0.98901,1e-05,2.0091]
[1779357520135,51.03,77632.21,0.0,0.98902,1e-05,2.00678]
[1779357525170,51.03,77631.97,0.0,0.98902,1e-05,2.00709]
[1779357531212,51.03,77634.18,0.0,0.98904,1e-05,2.00428]
[1779357536248,51.03,77631.0,0.0,0.98901,1e-05,2.00832]
[1779357541282,51.03,77629.1,0.0,0.98899,1e-05,2.01074]
[1779357546319,51.03,77620.41,0.0,0.98892,1e-05,2.02184]
[1779357547325,51.03,77610.19,0.0,0.98884,1e-05,2.03496]
[1779357548334,51.03,77608.89,0.0,0.98883,1e-05,2.03663]
[1779357554374,51.03,77608.63,0.0,0.98883,1e-05,2.03697]
[1779357556398,51.03,77601.69,0.0,0.98877,1e-05,2.04592]
[1779357558407,51.03,77594.74,0.0,0.98871,1e-05,2.05492]
[1779357560420,51.03,77592.23,0.0,0.98869,1e-05,2.05818]
[1779357565453,51.03,77588.89,0.0,0.98866,1e-05,2.06252]
[1779357571076,51.03,77589.91,0.0,0.98868,1e-05,2.0597]
[1779357576531,51.03,77585.97,0.0,0.98864,1e-05,2.06483]
[1779357581569,51.03,77584.17,0.0,0.98863,1e-05,2.06717]
[1779357586604,51.03,77583.1,0.0,0.98862,1e-05,2.06857]
[1779357591638,51.03,77579.53,0.0,0.98859,1e-05,2.07323]
[1779357596677,51.03,77579.05,0.0,0.98859,1e-05,2.07386]
[1779357601713,51.03,77578.02,0.0,0.98858,1e-05,2.0752]
[1779357602726,51.03,77570.47,0.0,0.98851,1e-05,2.0851]
[1779357603734,51.03,77565.95,0.0,0.98848,1e-05,2.09104]
[1779357606749,51.03,77566.14,0.0,0.98848,1e-05,2.09079]
[1779357611369,51.03,77574.45,0.0,0.98855,1e-05,2.07988]
[1779357611783,51.03,77574.45,0.0,0.98855,1e-05,2.07988]
[1779357616818,51.03,77576.41,0.0,0.98856,1e-05,2.07731]
[1779357621853,51.03,77576.06,0.0,0.98856,1e-05,2.07777]
[1779357626888,51.03,77576.94,0.0,0.98857,1e-05,2.07661]
[1779357629910,51.03,77585.78,0.0,0.98864,1e-05,2.06507]
[1779357631510,51.03,77591.66,0.0,0.9887,1e-05,2.05593]
[1779357634943,51.03,77598.21,0.0,0.98876,1e-05,2.04745]
[1779357636957,51.03,77601.59,0.0,0.98878,1e-05,2.04308]
[1779357641993,51.03,77597.65,0.0,0.98875,1e-05,2.04817]
[1779357647029,51.03,77597.73,0.0,0.98875,1e-05,2.04807]
[1779357652064,51.03,77599.98,0.0,0.98877,1e-05,2.04516]
[1779357657099,51.03,77601.08,0.0,0.98878,1e-05,2.04374]
[1779357662134,51.03,77599.02,0.0,0.98876,1e-05,2.0464]
[1779357667168,51.03,77599.04,0.0,0.98876,1e-05,2.04637]
[1779357672203,51.03,77599.81,0.0,0.98877,1e-05,2.04538]
[1779357677239,51.03,77600.97,0.0,0.98878,1e-05,2.04388]
[1779357682276,51.03,77605.05,0.0,0.98881,1e-05,2.03861]
[1779357685296,51.03,77599.71,0.0,0.98877,1e-05,2.04551]
[1779357687311,51.03,77594.67,0.0,0.98873,1e-05,2.05203]
[1779357692351,51.03,77593.71,0.0,0.98873,1e-05,2.05178]
[1779357698391,51.03,77598.13,0.0,0.98876,1e-05,2.04606]
[1779357703425,51.03,77598.6,0.0,0.98877,1e-05,2.04545]
[1779357705440,51.03,77592.27,0.0,0.98871,1e-05,2.05365]
[1779357710475,51.03,77589.39,0.0,0.98869,1e-05,2.05739]
[1779357712489,51.03,77583.32,0.0,0.98864,1e-05,2.06528]
[1779357714503,51.03,77580.24,0.0,0.98861,1e-05,2.0693]
[1779357719538,51.03,77579.78,0.0,0.98861,1e-05,2.0699]
[1779357724574,51.03,77579.99,0.0,0.98861,1e-05,2.06963]
[1779357729608,51.03,77581.65,0.0,0.98862,1e-05,2.06746]
[1779357734643,51.03,77582.03,0.0,0.98863,1e-05,2.06697]
[1779357739677,51.03,77587.38,0.0,0.98867,1e-05,2.06]
[1779357744715,51.03,77590.15,0.0,0.9887,1e-05,2.0564]
[1779357749748,51.03,77593.26,0.0,0.98872,1e-05,2.05237]
[1779357754786,51.03,77595.19,0.0,0.98875,1e-05,2.04838]
[1779357759820,51.03,77597.45,0.0,0.98876,1e-05,2.04545]
[1779357763850,51.03,77591.22,0.0,0.98871,1e-05,2.05352]
[1779357768882,51.03,77590.74,0.0,0.98871,1e-05,2.05414]
[1779357773918,51.03,77588.95,0.0,0.98869,1e-05,2.05647]
[1779357777947,51.03,77582.21,0.0,0.98864,1e-05,2.06523]
[1779357782573,51.03,77577.82,0.0,0.9886,1e-05,2.07096]
[1779357789025,51.03,77577.6,0.0,0.9886,1e-05,2.07125]
[1779357794059,51.03,77578.36,0.0,0.9886,1e-05,2.07026]
[1779357800101,51.03,77579.0,0.0,0.98861,1e-05,2.06942]
[1779357805136,51.03,77579.27,0.0,0.98861,1e-05,2.06907]
[1779357810170,51.03,77577.58,0.0,0.9886,1e-05,2.07128]
[1779357815206,51.03,77578.16,0.0,0.98861,1e-05,2.06902]
[1779357820242,51.03,77577.74,0.0,0.98861,1e-05,2.06957]
[1779357825276,51.03,77577.68,0.0,0.98861,1e-05,2.06964]
[1779357830311,51.03,77577.13,0.0,0.9886,1e-05,2.07036]
[1779357835346,51.03,77576.32,0.0,0.9886,1e-05,2.07142]
[1779357840381,51.03,77576.28,0.0,0.98859,1e-05,2.07147]
[1779357845416,51.03,77572.74,0.0,0.98856,1e-05,2.0761]
[1779357853064,51.03,77573.53,0.0,0.98857,1e-05,2.07507]
[1779357858508,51.03,77569.37,0.0,0.98854,1e-05,2.08052]
[1779357865557,51.03,77568.96,0.0,0.98853,1e-05,2.08105]
[1779357870594,51.03,77571.28,0.0,0.98855,1e-05,2.07801]
[1779357875628,51.03,77571.77,0.0,0.98856,1e-05,2.07587]
[1779357880679,51.03,77576.22,0.0,0.9886,1e-05,2.07005]
[1779357885711,51.03,77576.49,0.0,0.9886,1e-05,2.0697]
[1779357890745,51.03,77576.36,0.0,0.9886,1e-05,2.06987]
[1779357895782,51.03,77580.26,0.0,0.98864,1e-05,2.06478]
[1779357897797,51.03,77585.86,0.0,0.98868,1e-05,2.05749]
[1779357903413,51.03,77587.22,0.0,0.98869,1e-05,2.05573]
[1779357908873,51.03,77583.26,0.0,0.98866,1e-05,2.06087]
[1779357914915,51.03,77582.65,0.0,0.98866,1e-05,2.06167]
[1779357919950,51.03,77586.65,0.0,0.98869,1e-05,2.05647]
[1779357924984,51.03,77588.85,0.0,0.98871,1e-05,2.05361]
[1779357930022,51.03,77586.94,0.0,0.98869,1e-05,2.05609]
[1779357936067,51.03,77586.07,0.0,0.98869,1e-05,2.05573]
[1779357941096,51.03,77581.69,0.0,0.98866,1e-05,2.06142]
[1779357946131,51.03,77578.47,0.0,0.98863,1e-05,2.06562]
[1779357951167,51.03,77580.5,0.0,0.98865,1e-05,2.06297]
[1779357956202,51.03,77581.8,0.0,0.98866,1e-05,2.06128]
[1779357961237,51.03,77582.06,0.0,0.98866,1e-05,2.06094]
[1779357968286,51.03,77581.44,0.0,0.98865,1e-05,2.06175]
[1779357973321,51.03,77581.39,0.0,0.98865,1e-05,2.06181]
[1779357978355,51.03,77586.48,0.0,0.9887,1e-05,2.05519]
[1779357980371,51.03,77593.3,0.0,0.98875,1e-05,2.04636]
[1779357985405,51.03,77594.07,0.0,0.98876,1e-05,2.04536]
[1779357987420,51.03,77585.77,0.0,0.98869,1e-05,2.05612]
[1779357988427,51.03,77581.89,0.0,0.98866,1e-05,2.06116]
[1779357994050,51.03,77581.03,0.0,0.98866,1e-05,2.06078]
[1779357999504,51.03,77580.33,0.0,0.98865,1e-05,2.0617]
[1779358004540,51.03,77583.18,0.0,0.98868,1e-05,2.05799]
[1779358009576,51.03,77582.93,0.0,0.98867,1e-05,2.05831]
[1779358014611,51.03,77580.35,0.0,0.98865,1e-05,2.06167]
[1779358019645,51.03,77578.93,0.0,0.98864,1e-05,2.06352]
[1779358024680,51.03,77579.37,0.0,0.98864,1e-05,2.06295]
[1779358029715,51.03,77580.1,0.0,0.98865,1e-05,2.06199]
[1779358034750,51.03,77578.9,0.0,0.98864,1e-05,2.06356]
[1779358040794,51.03,77578.73,0.0,0.98864,1e-05,2.06378]
[1779358045832,51.03,77578.02,0.0,0.98863,1e-05,2.0647]
[1779358046840,51.03,77572.17,0.0,0.98858,1e-05,2.07234]
[1779358047848,51.03,77569.58,0.0,0.98856,1e-05,2.07573]
[1779358052882,51.03,77571.14,0.0,0.98858,1e-05,2.07219]
[1779358057917,51.03,77569.75,0.0,0.98857,1e-05,2.074]
[1779358064542,51.03,77570.83,0.0,0.98858,1e-05,2.07259]
[1779358070001,51.03,77572.12,0.0,0.98859,1e-05,2.0709]
[1779358076042,51.03,77573.16,0.0,0.9886,1e-05,2.06955]
[1779358081080,51.03,77573.97,0.0,0.98861,1e-05,2.06849]
[1779358086112,51.03,77576.03,0.0,0.98862,1e-05,2.0658]
[1779358091147,51.03,77572.88,0.0,0.9886,1e-05,2.06991]
[1779358096183,51.03,77573.04,0.0,0.9886,1e-05,2.0697]
[1779358102226,51.03,77571.42,0.0,0.98859,1e-05,2.07182]
[1779358104824,51.03,77565.09,0.0,0.98853,1e-05,2.08011]
[1779358108268,51.03,77563.62,0.0,0.98852,1e-05,2.08204]
[1779358110281,51.03,77570.18,0.0,0.98858,1e-05,2.07344]
[1779358111288,51.03,77575.96,0.0,0.98863,1e-05,2.06439]
[1779358116322,51.03,77573.58,0.0,0.98861,1e-05,2.0675]
[1779358121357,51.03,77571.32,0.0,0.98859,1e-05,2.07045]
[1779358126397,51.03,77575.96,0.0,0.98863,1e-05,2.06439]
[1779358131431,51.03,77579.83,0.0,0.98866,1e-05,2.05935]
[1779358136465,51.03,77579.15,0.0,0.98866,1e-05,2.06024]
[1779358141503,51.03,77578.21,0.0,0.98865,1e-05,2.06146]
[1779358146552,51.03,77575.6,0.0,0.98863,1e-05,2.06486]
[1779358151588,51.03,77575.78,0.0,0.98863,1e-05,2.06463]
[1779358156622,51.03,77577.33,0.0,0.98864,1e-05,2.06261]
[1779358161658,51.03,77579.79,0.0,0.98866,1e-05,2.0594]
[1779358166692,51.03,77580.4,0.0,0.98867,1e-05,2.05861]
[1779358171730,51.03,77579.64,0.0,0.98867,1e-05,2.0581]
[1779358174749,51.03,77573.75,0.0,0.98862,1e-05,2.06578]
[1779358179783,51.03,77574.38,0.0,0.98863,1e-05,2.06495]
[1779358184821,51.03,77578.89,0.0,0.98866,1e-05,2.05908]
[1779358185828,51.03,77584.22,0.0,0.98871,1e-05,2.05216]
[1779358186836,51.03,77591.73,0.0,0.98877,1e-05,2.04243]
[1779358187844,51.03,77593.37,0.0,0.98879,1e-05,2.04031]
[1779358192880,51.03,77592.4,0.0,0.98878,1e-05,2.04157]
[1779358197915,51.03,77597.21,0.0,0.98882,1e-05,2.03536]
[1779358202952,51.03,77605.81,0.0,0.98889,1e-05,2.0243]
[1779358203976,51.03,77610.05,0.0,0.98892,1e-05,2.01887]
[1779358209003,51.03,77610.59,0.0,0.98893,1e-05,2.01818]
[1779358216052,51.03,77614.18,0.0,0.98896,1e-05,2.01359]
[1779358221087,51.03,77616.31,0.0,0.98898,1e-05,2.01087]
[1779358227130,51.03,77616.48,0.0,0.98898,1e-05,2.01065]
[1779358232164,51.03,77617.58,0.0,0.98899,1e-05,2.00778]
[1779358238220,51.03,77617.46,0.0,0.98899,1e-05,2.00793]
[1779358245813,51.03,77621.4,0.0,0.98902,1e-05,2.00291]
[1779358253325,51.03,77621.85,0.0,0.98903,1e-05,2.00234]
[1779358258359,51.03,77621.4,0.0,0.98902,1e-05,2.00291]
[1779358263395,51.03,77622.55,0.0,0.98903,1e-05,2.00145]
[1779358268431,51.03,77621.42,0.0,0.98902,1e-05,2.00289]
[1779358273467,51.03,77617.91,0.0,0.989,1e-05,2.00736]
[1779358278503,51.03,77617.54,0.0,0.98899,1e-05,2.00783]
[1779358283538,51.03,77616.03,0.0,0.98898,1e-05,2.00975]
[1779358288575,51.03,77615.76,0.0,0.98898,1e-05,2.0101]
[1779358294615,51.03,77616.44,0.0,0.98899,1e-05,2.00776]
[1779358299650,51.03,77614.5,0.0,0.98898,1e-05,2.01023]
[1779358304685,51.03,77614.62,0.0,0.98898,1e-05,2.01008]
[1779358309720,51.03,77614.99,0.0,0.98898,1e-05,2.00961]
[1779358314754,51.03,77615.42,0.0,0.98898,1e-05,2.00906]
[1779358319793,51.03,77613.92,0.0,0.98897,1e-05,2.01097]
[1779358323823,51.03,77605.23,0.0,0.9889,1e-05,2.02209]
[1779358328859,51.03,77604.82,0.0,0.9889,1e-05,2.02261]
[1779358333894,51.03,77606.83,0.0,0.98891,1e-05,2.02004]
[1779358338930,51.03,77602.3,0.0,0.98888,1e-05,2.02585]
[1779358343964,51.03,77597.7,0.0,0.98884,1e-05,2.03176]
[1779358347992,51.03,77590.88,0.0,0.98878,1e-05,2.04055]
[1779358349000,51.03,77584.99,0.0,0.98873,1e-05,2.04817]
[1779358355042,51.03,77580.33,0.0,0.9887,1e-05,2.05272]
[1779358360077,51.03,77579.42,0.0,0.98869,1e-05,2.0539]
[1779358365112,51.03,77578.21,0.0,0.98868,1e-05,2.05548]
[1779358370146,51.03,77576.89,0.0,0.98867,1e-05,2.05719]
[1779358376742,51.03,77576.82,0.0,0.98867,1e-05,2.05728]
[1779358386812,51.03,77577.45,0.0,0.98868,1e-05,2.05646]
[1779358392300,51.03,77578.77,0.0,0.98869,1e-05,2.05475]
[1779358397336,51.03,77579.28,0.0,0.98869,1e-05,2.05409]
[1779358402370,51.03,77578.57,0.0,0.98869,1e-05,2.05501]
[1779358407406,51.03,77577.13,0.0,0.98867,1e-05,2.05688]
[1779358415461,51.03,77577.02,0.0,0.98868,1e-05,2.05553]
[1779358420496,51.03,77577.45,0.0,0.98868,1e-05,2.05497]
[1779358425531,51.03,77580.31,0.0,0.98871,1e-05,2.05125]
[1779358429560,51.03,77587.06,0.0,0.98876,1e-05,2.04251]
[1779358434607,51.03,77586.05,0.0,0.98876,1e-05,2.04382]
[1779358439650,51.03,77582.96,0.0,0.98873,1e-05,2.04782]
[1779358441659,51.03,77576.63,0.0,0.98868,1e-05,2.05603]
[1779358447236,51.03,77575.43,0.0,0.98867,1e-05,2.05759]
[1779358452735,51.03,77576.18,0.0,0.98867,1e-05,2.05662]
[1779358458778,51.03,77576.47,0.0,0.98868,1e-05,2.05624]
[1779358463816,51.03,77577.91,0.0,0.98869,1e-05,2.05437]
[1779358468852,51.03,77577.58,0.0,0.98869,1e-05,2.0548]
[1779358473886,51.03,77577.81,0.0,0.98869,1e-05,2.05301]
[1779358478922,51.03,77578.08,0.0,0.9887,1e-05,2.05265]
[1779358483956,51.03,77578.29,0.0,0.9887,1e-05,2.05238]
[1779358488992,51.03,77579.1,0.0,0.98871,1e-05,2.05133]
[1779358494026,51.03,77578.54,0.0,0.9887,1e-05,2.05206]
[1779358499061,51.03,77578.16,0.0,0.9887,1e-05,2.05255]
[1779358504096,51.03,77580.82,0.0,0.98872,1e-05,2.0491]
[1779358509131,51.03,77583.59,0.0,0.98874,1e-05,2.04551]
[1779358512152,51.03,77586.14,0.0,0.98876,1e-05,2.04221]
[1779358517186,51.03,77585.61,0.0,0.98876,1e-05,2.0429]
[1779358522222,51.03,77588.55,0.0,0.98878,1e-05,2.0391]
[1779358527256,51.03,77585.19,0.0,0.98876,1e-05,2.04344]
[1779358533299,51.03,77583.5,0.0,0.98875,1e-05,2.04414]
[1779358538334,51.03,77582.63,0.0,0.98874,1e-05,2.04526]
[1779358543369,51.03,77584.75,0.0,0.98876,1e-05,2.04252]
[1779358544376,51.03,77592.05,0.0,0.98882,1e-05,2.0331]
[1779358549410,51.03,77595.86,0.0,0.98885,1e-05,2.02819]
[1779358554447,51.03,77597.19,0.0,0.98886,1e-05,2.02648]
[1779358559484,51.03,77603.6,0.0,0.98892,1e-05,2.01826]
[1779358562506,51.03,77598.13,0.0,0.98887,1e-05,2.02528]
[1779358568084,51.03,77599.51,0.0,0.98888,1e-05,2.0235]
[1779358573582,51.03,77601.49,0.0,0.9889,1e-05,2.02096]
[1779358578618,51.03,77601.81,0.0,0.9889,1e-05,2.02055]
[1779358583653,51.03,77597.23,0.0,0.98886,1e-05,2.02643]
[1779358586674,51.03,77591.45,0.0,0.98882,1e-05,2.03387]
[1779358588225,51.03,77582.81,0.0,0.98874,1e-05,2.04503]
[1779358589695,51.03,77579.49,0.0,0.98872,1e-05,2.04933]
[1779358594729,51.03,77580.25,0.0,0.98873,1e-05,2.04685]
[1779358599766,51.03,77580.65,0.0,0.98873,1e-05,2.04634]
[1779358604800,51.03,77583.05,0.0,0.98875,1e-05,2.04323]
[1779358608364,51.03,77585.5,0.0,0.98878,1e-05,2.04006]
[1779358612856,51.03,77590.92,0.0,0.98882,1e-05,2.03307]
[1779358615877,51.03,77593.34,0.0,0.98884,1e-05,2.02995]
[1779358621918,51.03,77592.46,0.0,0.98883,1e-05,2.03108]
[1779358628512,51.03,77588.0,0.0,0.9888,1e-05,2.03683]
[1779358634003,51.03,77585.13,0.0,0.98877,1e-05,2.04054]
[1779358639038,51.03,77584.36,0.0,0.98877,1e-05,2.04153]
[1779358644075,51.03,77583.65,0.0,0.98876,1e-05,2.04245]
[1779358649110,51.03,77578.69,0.0,0.98872,1e-05,2.04888]
[1779358654145,51.03,77577.32,0.0,0.98871,1e-05,2.04916]
[1779358661194,51.03,77577.31,0.0,0.98871,1e-05,2.04917]
[1779358667235,51.03,77577.77,0.0,0.98872,1e-05,2.04857]
[1779358672272,51.03,77577.29,0.0,0.98871,1e-05,2.0492]
[1779358679324,51.03,77576.37,0.0,0.98871,1e-05,2.05039]
[1779358684355,51.03,77576.45,0.0,0.98871,1e-05,2.05029]
[1779358693418,51.03,77577.07,0.0,0.98871,1e-05,2.04948]
[1779358698454,51.03,77577.19,0.0,0.98871,1e-05,2.04933]
[1779358703489,51.03,77577.9,0.0,0.98872,1e-05,2.04841]
[1779358708524,51.03,77582.42,0.0,0.98876,1e-05,2.04255]
[1779358713559,51.03,77582.34,0.0,0.98876,1e-05,2.04117]
[1779358718594,51.03,77581.6,0.0,0.98876,1e-05,2.04212]
[1779358721617,51.03,77576.5,0.0,0.98872,1e-05,2.04873]
[1779358724635,51.03,77580.59,0.0,0.98875,1e-05,2.04343]
[1779358729671,51.03,77583.87,0.0,0.98878,1e-05,2.03919]
[1779358734706,51.03,77582.27,0.0,0.98876,1e-05,2.04126]
[1779358739742,51.03,77582.13,0.0,0.98876,1e-05,2.04144]
[1779358744781,51.03,77583.26,0.0,0.98877,1e-05,2.03998]
[1779358749914,51.03,77578.8,0.0,0.98873,1e-05,2.04575]
[1779358754846,51.03,77580.5,0.0,0.98875,1e-05,2.04355]
[1779358759881,51.03,77580.39,0.0,0.98875,1e-05,2.04369]
[1779358764916,51.03,77580.15,0.0,0.98875,1e-05,2.044]
[1779358769952,51.03,77580.89,0.0,0.98875,1e-05,2.04304]
[1779358774994,51.03,77584.74,0.0,0.98879,1e-05,2.03658]
[1779358780030,51.03,77589.8,0.0,0.98883,1e-05,2.03005]
[1779358782042,51.03,77595.18,0.0,0.98888,1e-05,2.02314]
[1779358786071,51.03,77601.18,0.0,0.98893,1e-05,2.01545]
[1779358791106,51.03,77604.35,0.0,0.98895,1e-05,2.01139]
[1779358793120,51.03,77599.09,0.0,0.98891,1e-05,2.01812]
[1779358798157,51.03,77600.73,0.0,0.98893,1e-05,2.01602]
[1779358802184,51.03,77606.24,0.0,0.98897,1e-05,2.00898]
[1779358809234,51.03,77609.78,0.0,0.989,1e-05,2.00447]
[1779358814270,51.03,77613.04,0.0,0.98903,1e-05,2.00032]
[1779358819319,51.03,77615.59,0.0,0.98905,1e-05,1.99708]
[1779358824339,51.03,77618.45,0.0,0.98907,1e-05,1.99345]
[1779358829375,51.03,77620.96,0.0,0.98909,1e-05,1.99026]
[1779358834410,51.03,77622.61,0.0,0.98911,1e-05,1.98671]
[1779358839446,51.03,77625.22,0.0,0.98913,1e-05,1.98341]
[1779358844480,51.03,77627.79,0.0,0.98915,1e-05,1.98017]
[1779358849514,51.03,77633.01,0.0,0.9892,1e-05,1.97359]
[1779358854550,51.03,77629.4,0.0,0.98917,1e-05,1.97814]
[1779358859587,51.03,77626.42,0.0,0.98914,1e-05,1.9819]
[1779358864620,51.03,77622.9,0.0,0.98911,1e-05,1.98634]
[1779358869655,51.03,77621.27,0.0,0.9891,1e-05,1.98841]
[1779358874690,51.03,77613.87,0.0,0.98904,1e-05,1.99779]
[1779358879726,51.03,77615.01,0.0,0.98905,1e-05,1.99634]
[1779358884760,51.03,77611.98,0.0,0.98903,1e-05,2.00019]
[1779358889796,51.03,77609.08,0.0,0.989,1e-05,2.00389]
[1779358894830,51.03,77607.83,0.0,0.989,1e-05,2.00401]
[1779358900434,51.03,77606.72,0.0,0.98899,1e-05,2.00542]
[1779358905906,51.03,77606.95,0.0,0.98899,1e-05,2.00513]
[1779358910942,51.03,77608.03,0.0,0.989,1e-05,2.00375]
[1779358916984,51.03,77608.87,0.0,0.98901,1e-05,2.00268]
[1779358922018,51.03,77609.09,0.0,0.98901,1e-05,2.0024]
[1779358927054,51.03,77604.56,0.0,0.98897,1e-05,2.00817]
[1779358928061,51.03,77598.48,0.0,0.98892,1e-05,2.01595]
[1779358933096,51.03,77598.49,0.0,0.98892,1e-05,2.01593]
[1779358938131,51.03,77598.33,0.0,0.98892,1e-05,2.01614]
[1779358944172,51.03,77601.32,0.0,0.98895,1e-05,2.01231]
[1779358949207,51.03,77604.63,0.0,0.98897,1e-05,2.00809]
[1779358954242,51.03,77601.91,0.0,0.98896,1e-05,2.01008]
[1779358960858,51.03,77600.49,0.0,0.98895,1e-05,2.0119]
[1779358966326,51.03,77601.76,0.0,0.98896,1e-05,2.01027]
[1779358971362,51.03,77603.53,0.0,0.98897,1e-05,2.00801]
[1779358976396,51.03,77603.28,0.0,0.98897,1e-05,2.00833]
[1779358982439,51.03,77601.66,0.0,0.98896,1e-05,2.0104]
[1779358987474,51.03,77599.09,0.0,0.98893,1e-05,2.01369]
[1779358989489,51.03,77593.97,0.0,0.98889,1e-05,2.02025]
[1779358994523,51.03,77590.98,0.0,0.98887,1e-05,2.02408]
[1779359000565,51.03,77592.69,0.0,0.98888,1e-05,2.02189]
[1779359005602,51.03,77596.49,0.0,0.98891,1e-05,2.01702]
[1779359010636,51.03,77598.06,0.0,0.98893,1e-05,2.01501]
[1779359015670,51.03,77600.02,0.0,0.98895,1e-05,2.01102]
[1779359020704,51.03,77596.64,0.0,0.98892,1e-05,2.01534]
[1779359025740,51.03,77594.61,0.0,0.98891,1e-05,2.01794]
[1779359030774,51.03,77595.74,0.0,0.98892,1e-05,2.0165]
[1779359035811,51.03,77594.14,0.0,0.9889,1e-05,2.01855]
[1779359040849,51.03,77589.78,0.0,0.98887,1e-05,2.02414]
[1779359045879,51.03,77587.61,0.0,0.98885,1e-05,2.02693]
[1779359050916,51.03,77586.38,0.0,0.98884,1e-05,2.02851]
[1779359055950,51.03,77587.36,0.0,0.98885,1e-05,2.02725]
[1779359061566,51.03,77585.57,0.0,0.98883,1e-05,2.02956]
[1779359064023,51.03,77591.23,0.0,0.98888,1e-05,2.02228]
[1779359069040,51.03,77591.95,0.0,0.98888,1e-05,2.02136]
[1779359074076,51.03,77595.79,0.0,0.98892,1e-05,2.01495]
[1779359079111,51.03,77590.71,0.0,0.98888,1e-05,2.02147]
[1779359084146,51.03,77588.69,0.0,0.98886,1e-05,2.02406]
[1779359089181,51.03,77585.21,0.0,0.98884,1e-05,2.02853]
[1779359094215,51.03,77584.3,0.0,0.98883,1e-05,2.02971]
[1779359099252,51.03,77586.85,0.0,0.98885,1e-05,2.02642]
[1779359101846,51.03,77601.5,0.0,0.98897,1e-05,2.00765]
[1779359107309,51.03,77602.09,0.0,0.98898,1e-05,2.0069]
[1779359111920,51.03,77597.48,0.0,0.98894,1e-05,2.01279]
[1779359113351,51.03,77592.22,0.0,0.98889,1e-05,2.01953]
[1779359114361,51.03,77586.61,0.0,0.98885,1e-05,2.02673]
[1779359116378,51.03,77544.2,0.0,0.98849,1e-05,2.08189]
[1779359117390,51.03,77519.39,0.0,0.98828,1e-05,2.11472]
[1779359118450,51.03,77500.82,0.0,0.98811,1e-05,2.13958]
[1779359119418,51.03,77497.39,0.0,0.98808,1e-05,2.14419]
[1779359122006,51.03,77492.23,0.0,0.98804,1e-05,2.15115]
[1779359124452,51.03,77504.19,0.0,0.98814,1e-05,2.13505]
[1779359125458,51.03,77515.06,0.0,0.98824,1e-05,2.1205]
[1779359126465,51.03,77514.83,0.0,0.98824,1e-05,2.1208]
[1779359127470,51.03,77509.09,0.0,0.98819,1e-05,2.12848]
[1779359128478,51.03,77507.03,0.0,0.98817,1e-05,2.13124]
[1779359130494,51.03,77495.48,0.0,0.98807,1e-05,2.14677]
[1779359131499,51.03,77485.81,0.0,0.98799,1e-05,2.15829]
[1779359132505,51.03,77472.04,0.0,0.98787,1e-05,2.177]
[1779359133513,51.03,77462.46,0.0,0.98778,1e-05,2.1901]
[1779359134522,51.03,77459.77,0.0,0.98776,1e-05,2.19379]
[1779359137547,51.03,77449.4,0.0,0.98766,1e-05,2.20806]
[1779359138549,51.03,77451.95,0.0,0.98769,1e-05,2.20455]
[1779359143593,51.03,77450.52,0.0,0.98767,1e-05,2.20652]
[1779359146613,51.03,77460.32,0.0,0.98776,1e-05,2.19304]
[1779359147620,51.03,77459.11,0.0,0.98775,1e-05,2.1947]
[1779359149634,51.03,77419.83,0.0,0.98739,1e-05,2.24917]
[1779359150642,51.03,77405.47,0.0,0.98726,1e-05,2.26931]
[1779359151652,51.03,77402.74,0.0,0.98723,1e-05,2.27308]
[1779359152661,51.03,77383.87,0.0,0.98706,1e-05,2.29978]
[1779359153665,51.03,77380.59,0.0,0.98703,1e-05,2.30433]
[1779359155681,51.02,77368.86,0.0,0.98692,1e-05,2.31953]
[1779359156686,51.02,77366.04,0.0,0.9869,1e-05,2.3234]
[1779359159709,51.01,77373.74,0.0,0.98699,1e-05,2.31019]
[1779359161723,51.0,77363.99,0.0,0.98692,1e-05,2.3209]
[1779359162748,50.99,77347.91,0.0,0.98677,1e-05,2.34226]
[1779359163736,50.99,77329.53,0.0,0.9866,1e-05,2.36879]
[1779359164745,50.99,77314.79,0.0,0.98645,1e-05,2.39015]
[1779359165752,50.97,77305.34,0.0,0.98638,1e-05,2.40106]
[1779359166762,50.96,77283.66,0.0,0.98618,1e-05,2.43006]
[1779359167772,50.94,77272.31,0.0,0.98609,1e-05,2.44332]
[1779359168778,50.93,77271.88,0.0,0.98611,1e-05,2.44003]
[1779359169786,50.91,77278.33,0.0,0.98621,1e-05,2.42653]
[1779359170792,50.89,77287.18,0.0,0.98632,1e-05,2.40977]
[1779359171805,50.88,77297.94,0.0,0.98645,1e-05,2.39057]
[1779359172811,50.87,77322.73,0.0,0.98671,1e-05,2.35131]
[1779359173812,50.86,77314.98,0.0,0.98663,1e-05,2.36241]
[1779359174838,50.86,77288.86,0.0,0.98638,1e-05,2.40063]
[1779359175828,50.86,77287.49,0.0,0.98637,1e-05,2.40239]
[1779359176851,50.85,77280.34,0.0,0.98631,1e-05,2.40997]
[1779359177859,50.84,77291.84,0.0,0.98645,1e-05,2.38978]
[1779359178861,50.83,77294.83,0.0,0.98648,1e-05,2.38508]
[1779359180875,50.81,77297.89,0.0,0.98655,1e-05,2.37528]
[1779359182891,50.79,77306.3,0.0,0.98666,1e-05,2.35802]
[1779359183896,50.79,77312.55,0.0,0.98672,1e-05,2.34867]
[1779359184908,50.79,77319.92,0.0,0.9868,1e-05,2.33774]
[1779359185909,50.79,77324.45,0.0,0.98684,1e-05,2.33098]
[1779359187923,50.78,77329.43,0.0,0.98689,1e-05,2.32344]
[1779359188931,50.78,77334.91,0.0,0.98695,1e-05,2.31538]
[1779359189939,50.78,77323.5,0.0,0.98684,1e-05,2.33173]
[1779359191100,50.78,77319.68,0.0,0.98681,1e-05,2.33548]
[1779359192999,50.78,77325.25,0.0,0.98686,1e-05,2.3274]
[1779359195095,50.78,77315.91,0.0,0.98677,1e-05,2.34063]
[1779359196049,50.78,77307.69,0.0,0.98669,1e-05,2.35262]
[1779359198038,50.78,77304.29,0.0,0.98667,1e-05,2.35707]
[1779359200051,50.78,77303.33,0.0,0.98666,1e-05,2.35806]
[1779359202071,50.77,77306.45,0.0,0.98669,1e-05,2.3531]
[1779359207113,50.77,77305.19,0.0,0.98669,1e-05,2.35398]
[1779359208118,50.77,77290.31,0.0,0.98654,1e-05,2.37561]
[1779359209127,50.77,77270.75,0.0,0.98635,1e-05,2.40432]
[1779359210134,50.77,77263.75,0.0,0.98628,1e-05,2.41447]
[1779359211138,50.77,77258.23,0.0,0.98623,1e-05,2.42241]
[1779359212145,50.76,77251.6,0.0,0.98616,1e-05,2.43203]
[1779359213153,50.76,77248.59,0.0,0.98613,1e-05,2.43621]
[1779359215167,50.75,77242.16,0.0,0.98609,1e-05,2.44207]
[1779359216182,50.74,77236.48,0.0,0.98604,1e-05,2.45029]
[1779359217181,50.73,77215.07,0.0,0.98584,1e-05,2.4791]
[1779359218188,50.71,77206.91,0.0,0.98579,1e-05,2.48745]
[1779359219207,50.69,77192.61,0.0,0.98566,1e-05,2.50514]
[1779359220210,50.67,77165.37,0.0,0.98541,1e-05,2.54277]
[1779359221218,50.67,77143.07,0.0,0.98517,1e-05,2.57719]
[1779359222224,50.64,77141.58,0.0,0.9852,1e-05,2.57314]
[1779359225248,50.6,77147.18,0.0,0.98534,1e-05,2.5531]
[1779359226252,50.57,77169.12,0.0,0.9856,1e-05,2.51363]
[1779359227258,50.55,77179.32,0.0,0.98574,1e-05,2.4933]
[1779359228265,50.55,77179.06,0.0,0.98574,1e-05,2.49328]
[1779359229271,50.55,77185.99,0.0,0.98581,1e-05,2.48264]
[1779359230298,50.53,77190.24,0.0,0.98588,1e-05,2.47213]
[1779359231288,50.5,77200.36,0.0,0.98604,1e-05,2.44943]
[1779359235316,50.5,77192.7,0.0,0.98596,1e-05,2.46003]
[1779359238338,50.45,77180.4,0.0,0.98591,1e-05,2.46832]
[1779359239348,50.44,77186.1,0.0,0.98599,1e-05,2.45588]
[1779359240354,50.42,77199.87,0.0,0.98615,1e-05,2.43149]
[1779359241359,50.42,77206.14,0.0,0.98622,1e-05,2.42172]
[1779359246437,50.41,77215.09,0.0,0.98632,1e-05,2.40679]
[1779359247436,50.41,77225.33,0.0,0.98642,1e-05,2.39147]
[1779359248436,50.41,77261.1,0.0,0.98678,1e-05,2.33793]
[1779359250453,50.41,77268.14,0.0,0.98685,1e-05,2.32749]
[1779359251463,50.41,77296.97,0.0,0.98714,1e-05,2.28392]
[1779359253125,50.41,77314.88,0.0,0.98731,1e-05,2.25827]
[1779359254482,50.41,77307.8,0.0,0.98724,1e-05,2.26833]
[1779359256497,50.41,77299.18,0.0,0.98716,1e-05,2.28059]
[1779359258510,50.41,77289.42,0.0,0.98707,1e-05,2.29451]
[1779359259517,50.41,77273.52,0.0,0.98692,1e-05,2.31744]
[1779359260524,50.41,77262.34,0.0,0.98681,1e-05,2.33361]
[1779359261532,50.41,77268.26,0.0,0.98687,1e-05,2.32483]
[1779359265563,50.4,77257.47,0.0,0.98677,1e-05,2.34006]
[1779359270597,50.4,77261.71,0.0,0.98681,1e-05,2.33312]
[1779359275632,50.4,77263.72,0.0,0.98684,1e-05,2.32952]
[1779359279668,50.39,77297.25,0.0,0.98716,1e-05,2.28042]
[1779359281680,50.39,77305.16,0.0,0.98724,1e-05,2.26901]
[1779359283345,50.39,77302.39,0.0,0.98721,1e-05,2.27298]
[1779359283693,50.39,77302.39,0.0,0.98721,1e-05,2.27295]
[1779359287721,50.39,77308.41,0.0,0.98727,1e-05,2.26424]
[1779359291754,50.39,77299.16,0.0,0.98718,1e-05,2.27743]
[1779359292757,50.39,77288.12,0.0,0.98708,1e-05,2.29322]
[1779359295780,50.39,77314.0,0.0,0.98732,1e-05,2.25599]
[1779359296834,50.39,77323.37,0.0,0.98741,1e-05,2.24268]
[1779359298866,50.39,77312.46,0.0,0.98731,1e-05,2.25818]
[1779359299883,50.39,77318.35,0.0,0.98737,1e-05,2.2498]
[1779359301866,50.39,77309.8,0.0,0.98728,1e-05,2.26196]
[1779359306901,50.39,77310.04,0.0,0.98729,1e-05,2.26158]
[1779359309929,50.39,77316.79,0.0,0.98735,1e-05,2.25194]
[1779359311943,50.39,77319.79,0.0,0.98739,1e-05,2.24608]
[1779359314965,50.39,77311.96,0.0,0.98731,1e-05,2.25722]
[1779359318994,50.39,77317.36,0.0,0.98737,1e-05,2.24953]
[1779359320000,50.39,77321.4,0.0,0.9874,1e-05,2.2438]
[1779359322013,50.39,77322.68,0.0,0.98742,1e-05,2.24198]
[1779359326049,50.39,77317.18,0.0,0.98736,1e-05,2.24979]
[1779359328063,50.39,77323.24,0.0,0.98742,1e-05,2.24119]
[1779359331088,50.39,77315.68,0.0,0.98735,1e-05,2.25192]
[1779359332090,50.39,77308.79,0.0,0.98728,1e-05,2.26174]
[1779359333099,50.39,77310.67,0.0,0.9873,1e-05,2.25905]
[1779359338135,50.39,77308.62,0.0,0.98728,1e-05,2.26198]
[1779359343170,50.39,77310.13,0.0,0.9873,1e-05,2.25982]
[1779359345182,50.39,77315.5,0.0,0.98735,1e-05,2.25218]
[1779359349215,50.39,77330.12,0.0,0.98748,1e-05,2.23146]
[1779359350222,50.39,77334.45,0.0,0.98753,1e-05,2.22535]
[1779359353238,50.39,77340.69,0.0,0.98758,1e-05,2.21658]
[1779359357291,50.39,77320.69,0.0,0.9874,1e-05,2.2448]
[1779359358283,50.39,77301.61,0.0,0.98722,1e-05,2.272]
[1779359359292,50.39,77299.38,0.0,0.9872,1e-05,2.27518]
[1779359364327,50.39,77303.08,0.0,0.98723,1e-05,2.26976]
[1779359368355,50.39,77308.97,0.0,0.98729,1e-05,2.26129]
[1779359370369,50.39,77314.64,0.0,0.98734,1e-05,2.2532]
[1779359373390,50.39,77318.12,0.0,0.98738,1e-05,2.24666]
[1779359378426,50.39,77320.05,0.0,0.9874,1e-05,2.24393]
[1779359383469,50.39,77321.54,0.0,0.98741,1e-05,2.24181]
[1779359388497,50.39,77318.05,0.0,0.98738,1e-05,2.24676]
[1779359391519,50.39,77313.16,0.0,0.98734,1e-05,2.25371]
[1779359396553,50.39,77318.15,0.0,0.98738,1e-05,2.24662]
[1779359401589,50.39,77316.84,0.0,0.98737,1e-05,2.24848]
[1779359402595,50.39,77310.74,0.0,0.98731,1e-05,2.25716]
[1779359404217,50.39,77297.15,0.0,0.98718,1e-05,2.27657]
[1779359405620,50.39,77281.33,0.0,0.98703,1e-05,2.29934]
[1779359406628,50.39,77276.82,0.0,0.98699,1e-05,2.30581]
[1779359407630,50.39,77267.08,0.0,0.9869,1e-05,2.31989]
[1779359408638,50.39,77254.68,0.0,0.98678,1e-05,2.33791]
[1779359409659,50.39,77251.53,0.0,0.98675,1e-05,2.34239]
[1779359410652,50.39,77245.27,0.0,0.98668,1e-05,2.35146]
[1779359411657,50.39,77239.33,0.0,0.98663,1e-05,2.35989]
[1779359412664,50.39,77227.72,0.0,0.98651,1e-05,2.37709]
[1779359414309,50.39,77215.44,0.0,0.98639,1e-05,2.39519]
[1779359415686,50.38,77205.16,0.0,0.98629,1e-05,2.41016]
[1779359416694,50.38,77203.02,0.0,0.98627,1e-05,2.41284]
[1779359421729,50.38,77196.4,0.0,0.98621,1e-05,2.4214]
[1779359424390,50.37,77206.9,0.0,0.98632,1e-05,2.40503]
[1779359426763,50.37,77214.2,0.0,0.9864,1e-05,2.3933]
[1779359429784,50.37,77204.03,0.0,0.98631,1e-05,2.40775]
[1779359430795,50.36,77195.97,0.0,0.98623,1e-05,2.41958]
[1779359432808,50.36,77202.76,0.0,0.98631,1e-05,2.40711]
[1779359434472,50.36,77212.73,0.0,0.98641,1e-05,2.39191]
[1779359434822,50.36,77212.73,0.0,0.98641,1e-05,2.39165]
[1779359437843,50.36,77201.92,0.0,0.98631,1e-05,2.40709]
[1779359439863,50.35,77196.06,0.0,0.98625,1e-05,2.41534]
[1779359442884,50.35,77203.41,0.0,0.98633,1e-05,2.40346]
[1779359447922,50.34,77206.7,0.0,0.98637,1e-05,2.3972]
[1779359452955,50.34,77211.78,0.0,0.98643,1e-05,2.38833]
[1779359455975,50.34,77217.77,0.0,0.9865,1e-05,2.37867]
[1779359456988,50.33,77223.25,0.0,0.98655,1e-05,2.3703]
[1779359458997,50.33,77217.61,0.0,0.9865,1e-05,2.37823]
[1779359464036,50.33,77211.49,0.0,0.98645,1e-05,2.38614]
[1779359467056,50.32,77216.66,0.0,0.9865,1e-05,2.37767]
[1779359470083,50.32,77223.21,0.0,0.98657,1e-05,2.36725]
[1779359471092,50.32,77234.91,0.0,0.98669,1e-05,2.34975]
[1779359476133,50.32,77221.18,0.0,0.98656,1e-05,2.36912]
[1779359481169,50.31,77217.28,0.0,0.98653,1e-05,2.37378]
[1779359484193,50.31,77227.66,0.0,0.98664,1e-05,2.35772]
[1779359485205,50.31,77228.2,0.0,0.98664,1e-05,2.35673]
[1779359487214,50.31,77219.6,0.0,0.98656,1e-05,2.36907]
[1779359492439,50.3,77217.43,0.0,0.98656,1e-05,2.36955]
[1779359493287,50.3,77208.48,0.0,0.98647,1e-05,2.38266]
[1779359494290,50.3,77201.7,0.0,0.9864,1e-05,2.39254]
[1779359495293,50.3,77184.57,0.0,0.98623,1e-05,2.41803]
[1779359496304,50.3,77179.05,0.0,0.98618,1e-05,2.42607]
[1779359498314,50.29,77172.08,0.0,0.98611,1e-05,2.436]
[1779359500334,50.29,77170.15,0.0,0.98609,1e-05,2.43825]
[1779359504364,50.28,77175.57,0.0,0.98616,1e-05,2.42868]
[1779359505373,50.27,77197.21,0.0,0.9864,1e-05,2.39293]
[1779359506380,50.27,77201.17,0.0,0.98644,1e-05,2.38675]
[1779359507391,50.27,77195.38,0.0,0.98638,1e-05,2.39518]
[1779359508394,50.27,77194.53,0.0,0.98638,1e-05,2.3962]
[1779359511416,50.26,77185.04,0.0,0.98629,1e-05,2.40967]
[1779359513429,50.25,77187.83,0.0,0.98633,1e-05,2.40232]
[1779359515452,50.25,77196.13,0.0,0.98642,1e-05,2.38933]
[1779359516456,50.25,77201.5,0.0,0.98648,1e-05,2.38105]
[1779359519477,50.24,77204.75,0.0,0.98651,1e-05,2.3755]
[1779359523523,50.24,77211.7,0.0,0.98659,1e-05,2.36428]
[1779359525531,50.24,77202.29,0.0,0.9865,1e-05,2.37788]
[1779359526538,50.24,77198.78,0.0,0.98646,1e-05,2.38289]
[1779359531572,50.23,77204.42,0.0,0.98653,1e-05,2.37333]
[1779359532577,50.23,77214.76,0.0,0.98663,1e-05,2.35775]
[1779359533584,50.23,77220.75,0.0,0.98669,1e-05,2.3487]
[1779359534591,50.23,77223.88,0.0,0.98673,1e-05,2.34391]
[1779359537614,50.23,77233.45,0.0,0.98682,1e-05,2.32936]
[1779359538620,50.23,77241.98,0.0,0.98691,1e-05,2.31673]
[1779359539626,50.23,77252.54,0.0,0.98701,1e-05,2.30123]
[1779359540635,50.23,77253.31,0.0,0.98702,1e-05,2.30003]
[1779359542649,50.22,77263.6,0.0,0.98712,1e-05,2.28498]
[1779359543656,50.22,77267.88,0.0,0.98716,1e-05,2.27875]
[1779359545668,50.22,77255.25,0.0,0.98704,1e-05,2.29692]
[1779359546674,50.22,77249.9,0.0,0.98699,1e-05,2.30463]
[1779359549699,50.22,77253.4,0.0,0.98702,1e-05,2.29928]
[1779359550707,50.22,77257.22,0.0,0.98706,1e-05,2.29367]
[1779359551711,50.22,77263.16,0.0,0.98713,1e-05,2.2834]
[1779359556749,50.22,77268.54,0.0,0.98718,1e-05,2.27536]
[1779359561781,50.22,77270.43,0.0,0.9872,1e-05,2.27248]
[1779359562788,50.22,77260.36,0.0,0.9871,1e-05,2.2869]
[1779359563795,50.22,77252.99,0.0,0.98703,1e-05,2.29749]
[1779359565418,50.22,77258.1,0.0,0.98708,1e-05,2.29]
[1779359565808,50.22,77258.1,0.0,0.98708,1e-05,2.28993]
[1779359569836,50.22,77266.97,0.0,0.98717,1e-05,2.27691]
[1779359573868,50.22,77276.08,0.0,0.98726,1e-05,2.26369]
[1779359575488,50.22,77278.8,0.0,0.98728,1e-05,2.25974]
[1779359577894,50.22,77275.02,0.0,0.98725,1e-05,2.26507]
[1779359580916,50.22,77282.28,0.0,0.98732,1e-05,2.2546]
[1779359581925,50.22,77293.64,0.0,0.98743,1e-05,2.23838]
[1779359586958,50.22,77294.64,0.0,0.98744,1e-05,2.23696]
[1779359589981,50.22,77304.55,0.0,0.98753,1e-05,2.22292]
[1779359590989,50.22,77313.69,0.0,0.98761,1e-05,2.21003]
[1779359594009,50.22,77322.14,0.0,0.98769,1e-05,2.19817]
[1779359596023,50.22,77326.2,0.0,0.98773,1e-05,2.19249]
[1779359600057,50.22,77332.1,0.0,0.98778,1e-05,2.18426]
[1779359601060,50.22,77339.62,0.0,0.98785,1e-05,2.1738]
[1779359606096,50.22,77337.83,0.0,0.98784,1e-05,2.17629]
[1779359611132,50.22,77339.51,0.0,0.98786,1e-05,2.1724]
[1779359614153,50.22,77334.31,0.0,0.98781,1e-05,2.17962]
[1779359617174,50.22,77342.34,0.0,0.98789,1e-05,2.16847]
[1779359619187,50.22,77347.82,0.0,0.98794,1e-05,2.16089]
[1779359624223,50.22,77344.16,0.0,0.9879,1e-05,2.16595]
[1779359625231,50.22,77337.71,0.0,0.98784,1e-05,2.1749]
[1779359630264,50.22,77340.93,0.0,0.98787,1e-05,2.17043]
[1779359633286,50.22,77350.29,0.0,0.98796,1e-05,2.15749]
[1779359634293,50.22,77357.28,0.0,0.98802,1e-05,2.14786]
[1779359639335,50.22,77357.95,0.0,0.98803,1e-05,2.14694]
[1779359641351,50.22,77365.21,0.0,0.98809,1e-05,2.13698]
[1779359646385,50.22,77363.74,0.0,0.98808,1e-05,2.139]
[1779359651419,50.22,77360.83,0.0,0.98805,1e-05,2.14299]
[1779359656454,50.22,77359.59,0.0,0.98804,1e-05,2.14469]
[1779359661492,50.22,77357.96,0.0,0.98803,1e-05,2.14693]
[1779359662496,50.22,77365.43,0.0,0.98809,1e-05,2.13668]
[1779359663503,50.22,77376.13,0.0,0.98819,1e-05,2.12208]
[1779359664510,50.22,77378.38,0.0,0.98821,1e-05,2.11902]
[1779359669545,50.22,77373.12,0.0,0.98816,1e-05,2.12618]
[1779359674580,50.22,77372.77,0.0,0.98817,1e-05,2.12512]
[1779359679615,50.22,77365.05,0.0,0.9881,1e-05,2.13566]
[1779359680621,50.22,77364.88,0.0,0.9881,1e-05,2.13589]
[1779359685656,50.22,77368.89,0.0,0.98813,1e-05,2.13041]
[1779359690695,50.22,77371.06,0.0,0.98815,1e-05,2.12745]
[1779359695728,50.22,77374.2,0.0,0.98818,1e-05,2.12317]
[1779359698752,50.22,77379.63,0.0,0.98823,1e-05,2.11579]
[1779359700766,50.22,77382.46,0.0,0.98825,1e-05,2.11195]
[1779359705801,50.22,77387.32,0.0,0.9883,1e-05,2.10537]
[1779359710835,50.22,77389.86,0.0,0.98832,1e-05,2.10194]
[1779359715871,50.22,77390.14,0.0,0.98832,1e-05,2.10156]
[1779359718892,50.22,77396.6,0.0,0.98838,1e-05,2.09285]
[1779359720912,50.22,77391.34,0.0,0.98833,1e-05,2.09994]
[1779359726561,50.22,77390.09,0.0,0.98832,1e-05,2.10163]
[1779359731985,50.22,77389.12,0.0,0.98832,1e-05,2.10141]
[1779359737025,50.22,77388.51,0.0,0.98832,1e-05,2.10223]
[1779359742059,50.22,77390.52,0.0,0.98833,1e-05,2.09952]
[1779359747093,50.22,77388.63,0.0,0.98832,1e-05,2.10207]
[1779359748102,50.22,77383.16,0.0,0.98827,1e-05,2.10947]
[1779359749110,50.22,77377.68,0.0,0.98822,1e-05,2.11691]
[1779359752130,50.22,77372.88,0.0,0.98818,1e-05,2.12344]
[1779359756777,50.22,77360.12,0.0,0.98806,1e-05,2.14087]
[1779359757168,50.22,77360.12,0.0,0.98806,1e-05,2.14087]
[1779359762204,50.22,77362.78,0.0,0.98809,1e-05,2.13723]
[1779359766872,50.22,77361.36,0.0,0.98807,1e-05,2.13917]
[1779359772270,50.22,77364.02,0.0,0.9881,1e-05,2.13553]
[1779359777307,50.22,77361.56,0.0,0.98808,1e-05,2.1389]
[1779359781333,50.22,77366.83,0.0,0.98812,1e-05,2.13169]
[1779359786368,50.22,77372.27,0.0,0.98817,1e-05,2.12427]
[1779359788384,50.22,77376.35,0.0,0.98821,1e-05,2.11871]
[1779359790397,50.22,77370.53,0.0,0.98816,1e-05,2.12664]
[1779359793418,50.22,77376.33,0.0,0.98822,1e-05,2.11721]
[1779359795432,50.22,77380.15,0.0,0.98825,1e-05,2.11202]
[1779359798453,50.22,77373.44,0.0,0.98819,1e-05,2.12114]
[1779359800467,50.22,77365.62,0.0,0.98812,1e-05,2.1318]
[1779359801475,50.22,77362.06,0.0,0.98809,1e-05,2.13667]
[1779359805502,50.22,77363.15,0.0,0.9881,1e-05,2.13518]
[1779359810539,50.22,77367.29,0.0,0.98814,1e-05,2.12952]
[1779359812551,50.22,77360.83,0.0,0.98808,1e-05,2.13836]
[1779359815575,50.22,77346.52,0.0,0.98795,1e-05,2.15803]
[1779359816582,50.22,77340.39,0.0,0.98789,1e-05,2.16651]
[1779359817589,50.22,77336.86,0.0,0.98786,1e-05,2.1714]
[1779359822624,50.22,77330.13,0.0,0.9878,1e-05,2.18075]
[1779359823630,50.22,77323.79,0.0,0.98774,1e-05,2.18959]
[1779359825645,50.22,77321.5,0.0,0.98772,1e-05,2.19279]
[1779359826652,50.22,77308.63,0.0,0.9876,1e-05,2.21085]
[1779359827659,50.22,77301.76,0.0,0.98754,1e-05,2.22054]
[1779359828666,50.22,77300.13,0.0,0.98752,1e-05,2.22284]
[1779359833702,50.22,77304.62,0.0,0.98756,1e-05,2.2165]
[1779359838736,50.22,77321.72,0.0,0.98772,1e-05,2.19249]
[1779359839743,50.22,77326.76,0.0,0.98777,1e-05,2.18545]
[1779359843771,50.22,77332.1,0.0,0.98782,1e-05,2.17801]
[1779359845784,50.22,77334.89,0.0,0.98784,1e-05,2.17413]
[1779359850820,50.22,77332.82,0.0,0.98782,1e-05,2.17701]
[1779359855855,50.22,77328.91,0.0,0.9878,1e-05,2.18089]
[1779359859894,50.22,77323.78,0.0,0.98775,1e-05,2.18804]
[1779359864917,50.22,77323.28,0.0,0.98774,1e-05,2.18874]
[1779359869953,50.22,77323.95,0.0,0.98775,1e-05,2.1878]
[1779359874995,50.22,77326.95,0.0,0.98778,1e-05,2.18362]
[1779359877006,50.22,77329.68,0.0,0.9878,1e-05,2.17982]
[1779359882048,50.22,77333.87,0.0,0.98784,1e-05,2.17399]
[1779359887082,50.22,77338.61,0.0,0.98788,1e-05,2.16742]
[1779359891111,50.22,77343.81,0.0,0.98793,1e-05,2.16022]
[1779359895142,50.22,77349.05,0.0,0.98798,1e-05,2.15299]
[1779359900177,50.22,77340.43,0.0,0.9879,1e-05,2.1649]
[1779359901184,50.22,77331.41,0.0,0.98782,1e-05,2.17741]
[1779359902190,50.22,77327.81,0.0,0.98779,1e-05,2.18242]
[1779359905212,50.22,77322.36,0.0,0.98774,1e-05,2.19002]
[1779359910246,50.22,77320.52,0.0,0.98772,1e-05,2.1926]
[1779359912260,50.22,77310.79,0.0,0.98764,1e-05,2.20466]
[1779359913269,50.22,77301.33,0.0,0.98755,1e-05,2.21798]
[1779359914280,50.22,77307.85,0.0,0.98761,1e-05,2.20879]
[1779359915283,50.22,77307.18,0.0,0.9876,1e-05,2.20974]
[1779359916289,50.22,77288.2,0.0,0.98743,1e-05,2.23658]
[1779359917973,50.22,77281.23,0.0,0.98736,1e-05,2.24651]
[1779359921325,50.22,77275.01,0.0,0.9873,1e-05,2.25539]
[1779359923338,50.22,77267.46,0.0,0.98723,1e-05,2.26622]
[1779359924346,50.22,77265.59,0.0,0.98721,1e-05,2.2689]
[1779359925352,50.22,77260.49,0.0,0.98716,1e-05,2.27625]
[1779359926359,50.22,77265.81,0.0,0.98721,1e-05,2.26859]
[1779359928050,50.22,77279.06,0.0,0.98734,1e-05,2.2496]
[1779359931394,50.22,77283.09,0.0,0.98738,1e-05,2.24385]
[1779359936429,50.22,77286.18,0.0,0.98741,1e-05,2.23945]
[1779359938120,50.22,77281.15,0.0,0.98736,1e-05,2.24662]
[1779359942490,50.22,77269.37,0.0,0.98725,1e-05,2.26347]
[1779359943496,50.22,77263.38,0.0,0.98719,1e-05,2.27208]
[1779359944504,50.22,77263.16,0.0,0.98719,1e-05,2.2724]
[1779359949540,50.22,77259.59,0.0,0.98715,1e-05,2.27755]
[1779359952568,50.22,77249.95,0.0,0.98706,1e-05,2.29149]
[1779359953574,50.22,77236.58,0.0,0.98693,1e-05,2.31093]
[1779359954581,50.22,77232.66,0.0,0.98689,1e-05,2.31666]
[1779359959616,50.22,77230.16,0.0,0.98687,1e-05,2.32032]
[1779359962636,50.22,77220.96,0.0,0.98678,1e-05,2.33382]
[1779359963645,50.22,77218.78,0.0,0.98676,1e-05,2.33703]
[1779359965659,50.21,77229.07,0.0,0.98686,1e-05,2.32161]
[1779359966665,50.21,77240.53,0.0,0.98697,1e-05,2.30474]
[1779359967673,50.21,77243.45,0.0,0.987,1e-05,2.30039]
[1779359969685,50.21,77249.41,0.0,0.98706,1e-05,2.29156]
[1779359974721,50.21,77246.17,0.0,0.98704,1e-05,2.29426]
[1779359977743,50.21,77229.63,0.0,0.98688,1e-05,2.3181]
[1779359978750,50.21,77223.48,0.0,0.98682,1e-05,2.32698]
[1779359979756,50.21,77222.21,0.0,0.98681,1e-05,2.3287]
[1779359984792,50.21,77215.8,0.0,0.98675,1e-05,2.3374]
[1779359986809,50.2,77210.52,0.0,0.9867,1e-05,2.34471]
[1779359989836,50.2,77205.1,0.0,0.98665,1e-05,2.35219]
[1779359990837,50.2,77204.69,0.0,0.98665,1e-05,2.35261]
[1779359992850,50.2,77199.57,0.0,0.9866,1e-05,2.36001]
[1779359993857,50.18,77200.8,0.0,0.98664,1e-05,2.35411]
[1779359998896,50.17,77199.92,0.0,0.98665,1e-05,2.35265]
[1779360002961,50.14,77219.35,0.0,0.98688,1e-05,2.31794]
[1779360003971,50.14,77228.43,0.0,0.98697,1e-05,2.30453]
[1779360004973,50.14,77226.14,0.0,0.98695,1e-05,2.30776]
[1779360005979,50.14,77221.01,0.0,0.9869,1e-05,2.31515]
[1779360008015,50.14,77216.86,0.0,0.98686,1e-05,2.32096]
[1779360011024,50.14,77225.01,0.0,0.98694,1e-05,2.30863]
[1779360012032,50.14,77232.5,0.0,0.98702,1e-05,2.29759]
[1779360013040,50.14,77239.33,0.0,0.98708,1e-05,2.28757]
[1779360014043,50.14,77244.74,0.0,0.98714,1e-05,2.27966]
[1779360015048,50.14,77249.4,0.0,0.98718,1e-05,2.27287]
[1779360017062,50.14,77253.93,0.0,0.98722,1e-05,2.26625]
[1779360022102,50.13,77248.18,0.0,0.98717,1e-05,2.27435]
[1779360023111,50.13,77239.1,0.0,0.98708,1e-05,2.28749]
[1779360024120,50.13,77221.1,0.0,0.98691,1e-05,2.31367]
[1779360025126,50.13,77208.99,0.0,0.98679,1e-05,2.33126]
[1779360026132,50.13,77205.25,0.0,0.98676,1e-05,2.33663]
[1779360028147,50.13,77216.41,0.0,0.98687,1e-05,2.3199]
[1779360029154,50.13,77230.42,0.0,0.987,1e-05,2.29929]
[1779360030161,50.13,77233.39,0.0,0.98703,1e-05,2.29488]
[1779360034188,50.13,77242.12,0.0,0.98713,1e-05,2.2803]
[1779360038217,50.13,77248.49,0.0,0.98719,1e-05,2.27086]
[1779360039225,50.13,77254.26,0.0,0.98725,1e-05,2.26251]
[1779360040233,50.13,77253.76,0.0,0.98724,1e-05,2.26321]
[1779360045269,50.13,77252.72,0.0,0.98723,1e-05,2.26458]
[1779360047282,50.13,77247.69,0.0,0.98719,1e-05,2.27178]
[1779360052317,50.13,77248.29,0.0,0.98719,1e-05,2.27075]
[1779360057392,50.13,77245.32,0.0,0.98717,1e-05,2.27488]
[1779360061420,50.12,77254.34,0.0,0.98725,1e-05,2.26172]
[1779360062427,50.12,77250.92,0.0,0.98722,1e-05,2.26662]
[1779360064443,50.12,77250.59,0.0,0.98722,1e-05,2.26704]
[1779360067464,50.12,77243.8,0.0,0.98715,1e-05,2.27675]
[1779360072496,50.12,77242.05,0.0,0.98714,1e-05,2.27906]
[1779360075519,50.12,77236.29,0.0,0.98708,1e-05,2.28725]
[1779360080553,50.12,77236.1,0.0,0.98708,1e-05,2.28722]
[1779360085589,50.12,77235.32,0.0,0.98708,1e-05,2.28807]
[1779360090622,50.12,77239.18,0.0,0.98712,1e-05,2.28217]
[1779360092636,50.12,77233.09,0.0,0.98707,1e-05,2.28928]
[1779360096664,50.12,77239.2,0.0,0.98713,1e-05,2.28018]
[1779360101700,50.12,77241.76,0.0,0.98715,1e-05,2.27626]
[1779360106735,50.11,77242.98,0.0,0.98717,1e-05,2.27427]
[1779360111770,50.11,77241.62,0.0,0.98716,1e-05,2.27601]
[1779360116809,50.11,77244.06,0.0,0.98718,1e-05,2.27225]
[1779360121842,50.11,77248.47,0.0,0.98722,1e-05,2.2657]
[1779360124863,50.11,77241.2,0.0,0.98715,1e-05,2.27609]
[1779360129898,50.11,77244.14,0.0,0.98718,1e-05,2.27161]
[1779360131912,50.11,77249.33,0.0,0.98723,1e-05,2.26405]
[1779360132919,50.11,77254.67,0.0,0.98729,1e-05,2.25635]
[1779360133926,50.11,77257.12,0.0,0.98731,1e-05,2.25283]
[1779360135940,50.11,77259.92,0.0,0.98734,1e-05,2.24882]
[1779360139977,50.11,77254.73,0.0,0.98729,1e-05,2.25625]
[1779360145013,50.11,77255.57,0.0,0.98729,1e-05,2.25501]
[1779360147028,50.11,77262.53,0.0,0.98736,1e-05,2.24503]
[1779360149043,50.11,77281.47,0.0,0.98754,1e-05,2.21809]
[1779360151057,50.11,77280.31,0.0,0.98754,1e-05,2.21815]
[1779360156091,50.11,77294.85,0.0,0.98767,1e-05,2.19764]
[1779360157099,50.11,77299.42,0.0,0.98772,1e-05,2.19123]
[1779360160123,50.11,77306.36,0.0,0.98778,1e-05,2.18152]
[1779360164148,50.11,77301.36,0.0,0.98773,1e-05,2.18851]
[1779360169184,50.11,77302.89,0.0,0.98775,1e-05,2.18637]
[1779360172205,50.11,77314.27,0.0,0.98785,1e-05,2.17049]
[1779360173211,50.11,77315.94,0.0,0.98787,1e-05,2.16817]
[1779360178247,50.11,77317.11,0.0,0.98788,1e-05,2.16655]
[1779360183284,50.11,77309.66,0.0,0.98781,1e-05,2.17691]
[1779360188319,50.11,77306.91,0.0,0.98778,1e-05,2.18075]
[1779360193354,50.11,77308.77,0.0,0.9878,1e-05,2.17815]
[1779360198388,50.11,77307.98,0.0,0.98779,1e-05,2.17926]
[1779360202417,50.11,77313.62,0.0,0.98785,1e-05,2.1714]
[1779360207452,50.11,77306.53,0.0,0.98778,1e-05,2.18128]
[1779360212488,50.11,77308.21,0.0,0.9878,1e-05,2.17737]
[1779360216516,50.11,77314.08,0.0,0.98786,1e-05,2.1692]
[1779360221551,50.11,77312.58,0.0,0.98785,1e-05,2.17128]
[1779360226586,50.11,77311.23,0.0,0.98783,1e-05,2.17316]
[1779360231621,50.11,77312.92,0.0,0.98785,1e-05,2.17081]
[1779360236655,50.11,77313.28,0.0,0.98785,1e-05,2.17031]
[1779360241690,50.11,77313.98,0.0,0.98786,1e-05,2.16934]
[1779360246726,50.11,77312.14,0.0,0.98784,1e-05,2.1719]
[1779360250321,50.11,77316.55,0.0,0.98788,1e-05,2.16577]
[1779360255788,50.11,77316.67,0.0,0.98788,1e-05,2.1656]
[1779360260828,50.11,77316.05,0.0,0.98788,1e-05,2.16646]
[1779360261834,50.11,77309.71,0.0,0.98782,1e-05,2.17528]
[1779360262841,50.11,77309.4,0.0,0.98782,1e-05,2.17571]
[1779360267876,50.11,77313.72,0.0,0.98786,1e-05,2.1697]
[1779360272911,50.11,77310.69,0.0,0.98784,1e-05,2.17235]
[1779360277946,50.11,77308.35,0.0,0.98781,1e-05,2.17561]
[1779360282982,50.11,77309.94,0.0,0.98783,1e-05,2.1734]
[1779360284995,50.11,77304.61,0.0,0.98778,1e-05,2.18083]
[1779360290035,50.11,77309.27,0.0,0.98782,1e-05,2.17433]
[1779360295069,50.11,77308.53,0.0,0.98782,1e-05,2.17536]
[1779360298093,50.11,77297.72,0.0,0.98772,1e-05,2.19047]
[1779360299098,50.11,77295.18,0.0,0.98769,1e-05,2.19403]
[1779360304142,50.11,77302.91,0.0,0.98776,1e-05,2.18321]
[1779360306155,50.11,77297.24,0.0,0.98771,1e-05,2.19114]
[1779360308169,50.11,77296.14,0.0,0.9877,1e-05,2.19269]
[1779360312198,50.11,77278.76,0.0,0.98754,1e-05,2.21718]
[1779360313205,50.11,77270.01,0.0,0.98746,1e-05,2.22959]
[1779360314214,50.11,77270.53,0.0,0.98746,1e-05,2.22885]
[1779360315219,50.11,77267.37,0.0,0.98743,1e-05,2.23335]
[1779360318240,50.11,77264.55,0.0,0.98741,1e-05,2.23737]
[1779360320253,50.11,77270.02,0.0,0.98746,1e-05,2.22958]
[1779360325295,50.11,77276.55,0.0,0.98752,1e-05,2.22031]
[1779360326304,50.11,77282.46,0.0,0.98757,1e-05,2.21195]
[1779360327309,50.11,77285.71,0.0,0.9876,1e-05,2.20736]
[1779360330332,50.11,77279.12,0.0,0.98754,1e-05,2.21667]
[1779360331337,50.11,77274.06,0.0,0.9875,1e-05,2.22225]
[1779360333351,50.11,77271.96,0.0,0.98748,1e-05,2.22523]
[1779360338386,50.11,77274.28,0.0,0.98751,1e-05,2.22194]
[1779360343424,50.11,77274.8,0.0,0.98751,1e-05,2.2212]
[1779360348458,50.11,77273.54,0.0,0.9875,1e-05,2.22299]
[1779360354500,50.11,77277.49,0.0,0.98754,1e-05,2.21739]
[1779360356518,50.11,77269.31,0.0,0.98746,1e-05,2.229]
[1779360357529,50.11,77244.09,0.0,0.98722,1e-05,2.26509]
[1779360358533,50.11,77243.41,0.0,0.98721,1e-05,2.26607]
[1779360359540,50.11,77249.97,0.0,0.98728,1e-05,2.25662]
[1779360361554,50.11,77253.38,0.0,0.98731,1e-05,2.25173]
[1779360362584,50.11,77246.27,0.0,0.98724,1e-05,2.26194]
[1779360363573,50.11,77240.77,0.0,0.98719,1e-05,2.26985]
[1779360364581,50.11,77236.77,0.0,0.98715,1e-05,2.2756]
[1779360366595,50.11,77232.73,0.0,0.98711,1e-05,2.28136]
[1779360371631,50.11,77228.8,0.0,0.98708,1e-05,2.28683]
[1779360373644,50.11,77227.31,0.0,0.98706,1e-05,2.28888]
[1779360376665,50.11,77233.24,0.0,0.98712,1e-05,2.28012]
[1779360378679,50.11,77235.2,0.0,0.98714,1e-05,2.2772]
[1779360383714,50.11,77229.56,0.0,0.98709,1e-05,2.28515]
[1779360386753,50.1,77236.45,0.0,0.98715,1e-05,2.27503]
[1779360387750,50.1,77242.13,0.0,0.98721,1e-05,2.26679]
[1779360388757,50.1,77249.85,0.0,0.98728,1e-05,2.25566]
[1779360389763,50.1,77250.78,0.0,0.98729,1e-05,2.25433]
[1779360394799,50.1,77256.84,0.0,0.98736,1e-05,2.24405]
[1779360399834,50.1,77255.36,0.0,0.98734,1e-05,2.24617]
[1779360404869,50.1,77259.84,0.0,0.98739,1e-05,2.23976]
[1779360409905,50.1,77262.77,0.0,0.98741,1e-05,2.23558]
[1779360414938,50.1,77265.96,0.0,0.98744,1e-05,2.23104]
[1779360419974,50.1,77270.11,0.0,0.98748,1e-05,2.22514]
[1779360422994,50.1,77262.92,0.0,0.98742,1e-05,2.23537]
[1779360428029,50.1,77260.43,0.0,0.98739,1e-05,2.23892]
[1779360433064,50.1,77262.87,0.0,0.98741,1e-05,2.23544]
[1779360438100,50.1,77269.2,0.0,0.98747,1e-05,2.22643]
[1779360443134,50.1,77267.5,0.0,0.98746,1e-05,2.22885]
[1779360446156,50.1,77273.89,0.0,0.98752,1e-05,2.21978]
[1779360448169,50.1,77278.32,0.0,0.98756,1e-05,2.2135]
[1779360453204,50.1,77276.09,0.0,0.98755,1e-05,2.21508]
[1779360455219,50.1,77289.6,0.0,0.98767,1e-05,2.19603]
[1779360460254,50.1,77291.4,0.0,0.98769,1e-05,2.1935]
[1779360465289,50.1,77293.2,0.0,0.98771,1e-05,2.19097]
[1779360469317,50.1,77285.07,0.0,0.98763,1e-05,2.2024]
[1779360470324,50.1,77283.19,0.0,0.98761,1e-05,2.20505]
[1779360473345,50.1,77288.24,0.0,0.98766,1e-05,2.19794]
[1779360475358,50.1,77292.41,0.0,0.9877,1e-05,2.19208]
[1779360480396,50.1,77292.62,0.0,0.9877,1e-05,2.19179]
[1779360484422,50.1,77287.16,0.0,0.98765,1e-05,2.19946]
[1779360487447,50.1,77293.01,0.0,0.98771,1e-05,2.19124]
[1779360492481,50.1,77290.53,0.0,0.98768,1e-05,2.19472]
[1779360493489,50.1,77283.43,0.0,0.98762,1e-05,2.20471]
[1779360494497,50.1,77279.62,0.0,0.98758,1e-05,2.21009]
[1779360497516,50.1,77273.12,0.0,0.98752,1e-05,2.21928]
[1779360502551,50.1,77270.47,0.0,0.9875,1e-05,2.22304]
[1779360506579,50.1,77276.96,0.0,0.98756,1e-05,2.21385]
[1779360511615,50.1,77279.56,0.0,0.98759,1e-05,2.20859]
[1779360516655,50.1,77286.47,0.0,0.98765,1e-05,2.19885]
[1779360518669,50.1,77290.77,0.0,0.98769,1e-05,2.19281]
[1779360519675,50.1,77296.77,0.0,0.98775,1e-05,2.1844]
[1779360520683,50.1,77297.41,0.0,0.98775,1e-05,2.18351]
[1779360524710,50.1,77300.7,0.0,0.98779,1e-05,2.17891]
[1779360529747,50.1,77306.89,0.0,0.98784,1e-05,2.17028]
[1779360534780,50.1,77302.74,0.0,0.9878,1e-05,2.17606]
[1779360539815,50.1,77304.29,0.0,0.98782,1e-05,2.1739]
[1779360540822,50.1,77310.12,0.0,0.98787,1e-05,2.16579]
[1779360541828,50.1,77313.24,0.0,0.9879,1e-05,2.16146]
[1779360545858,50.1,77319.47,0.0,0.98796,1e-05,2.15283]
[1779360547878,50.1,77308.17,0.0,0.98785,1e-05,2.1685]
[1779360548884,50.1,77300.12,0.0,0.98778,1e-05,2.17972]
[1779360549891,50.1,77290.83,0.0,0.98769,1e-05,2.19273]
[1779360550903,50.1,77280.22,0.0,0.9876,1e-05,2.20766]
[1779360552490,50.1,77272.57,0.0,0.98752,1e-05,2.21848]
[1779360553926,50.1,77255.11,0.0,0.98736,1e-05,2.24333]
[1779360554933,50.1,77254.56,0.0,0.98735,1e-05,2.24412]
[1779360557957,50.1,77248.5,0.0,0.9873,1e-05,2.2528]
[1779360558964,50.1,77232.84,0.0,0.98715,1e-05,2.27536]
[1779360559971,50.1,77230.81,0.0,0.98713,1e-05,2.27827]
[1779360562562,50.1,77221.56,0.0,0.98704,1e-05,2.29155]
[1779360566017,50.1,77212.37,0.0,0.98695,1e-05,2.30478]
[1779360567027,50.1,77204.91,0.0,0.98688,1e-05,2.31562]
[1779360568034,50.1,77204.37,0.0,0.98687,1e-05,2.31632]
[1779360570047,50.1,77210.58,0.0,0.98693,1e-05,2.30703]
[1779360572633,50.1,77211.78,0.0,0.98696,1e-05,2.30341]
[1779360578103,50.1,77214.73,0.0,0.98699,1e-05,2.29872]
[1779360583139,50.09,77214.62,0.0,0.98699,1e-05,2.29758]
[1779360586160,50.09,77222.04,0.0,0.98707,1e-05,2.28658]
[1779360591195,50.08,77218.68,0.0,0.98705,1e-05,2.28931]
[1779360594216,50.08,77228.17,0.0,0.98715,1e-05,2.27445]
[1779360595225,50.08,77231.25,0.0,0.98718,1e-05,2.26998]
[1779360596231,50.08,77235.06,0.0,0.98722,1e-05,2.26445]
[1779360601265,50.08,77238.14,0.0,0.98725,1e-05,2.25998]
[1779360606299,50.08,77244.01,0.0,0.9873,1e-05,2.25152]
[1779360608316,50.08,77238.51,0.0,0.98725,1e-05,2.25942]
[1779360609323,50.08,77232.56,0.0,0.98719,1e-05,2.26797]
[1779360611338,50.08,77226.69,0.0,0.98714,1e-05,2.27638]
[1779360616370,50.08,77227.59,0.0,0.98715,1e-05,2.27488]
[1779360620403,50.07,77217.73,0.0,0.98705,1e-05,2.28905]
[1779360621414,50.07,77203.49,0.0,0.98691,1e-05,2.30978]
[1779360622428,50.06,77190.48,0.0,0.9868,1e-05,2.32676]
[1779360627460,50.04,77187.22,0.0,0.9868,1e-05,2.32612]
[1779360632500,50.02,77200.66,0.0,0.98698,1e-05,2.29938]
[1779360633507,50.01,77209.93,0.0,0.98708,1e-05,2.28483]
[1779360634515,50.01,77212.54,0.0,0.9871,1e-05,2.28097]
[1779360637535,50.01,77203.83,0.0,0.98702,1e-05,2.29348]
[1779360641567,49.91,77216.03,0.0,0.98728,1e-05,2.254]
[1779360642572,49.91,77218.27,0.0,0.9873,1e-05,2.25077]
[1779360647607,49.89,77218.28,0.0,0.98733,1e-05,2.24611]
[1779360652641,49.87,77218.65,0.0,0.98736,1e-05,2.24101]
[1779360657678,49.85,77219.82,0.0,0.9874,1e-05,2.23486]
[1779360662711,49.83,77223.2,0.0,0.98746,1e-05,2.22565]
[1779360667747,49.81,77220.46,0.0,0.98747,1e-05,2.22529]
[1779360672782,49.79,77219.12,0.0,0.98748,1e-05,2.22298]
[1779360677817,49.77,77214.83,0.0,0.98747,1e-05,2.2249]
[1779360682852,49.75,77213.42,0.0,0.98748,1e-05,2.22272]
[1779360686881,49.74,77207.75,0.0,0.98744,1e-05,2.22831]
[1779360689901,49.73,77202.69,0.0,0.98741,1e-05,2.23302]
[1779360695944,49.71,77202.22,0.0,0.98745,1e-05,2.22701]
[1779360700980,49.69,77196.8,0.0,0.98743,1e-05,2.23057]
[1779360702998,49.68,77194.44,0.0,0.98741,1e-05,2.23226]
[1779360706015,49.67,77200.35,0.0,0.98749,1e-05,2.22121]
[1779360707022,49.67,77202.3,0.0,0.98751,1e-05,2.21759]
[1779360712057,49.65,77186.82,0.0,0.98739,1e-05,2.23568]
[1779360713671,49.64,77187.71,0.0,0.98741,1e-05,2.23267]
[1779360719105,49.62,77187.78,0.0,0.98744,1e-05,2.22829]
[1779360722128,49.61,77184.22,0.0,0.98742,1e-05,2.23083]
[1779360727162,49.59,77187.01,0.0,0.98748,1e-05,2.22253]
[1779360732198,49.57,77187.35,0.0,0.98751,1e-05,2.21781]
[1779360737232,49.55,77190.83,0.0,0.98757,1e-05,2.20861]
[1779360742269,49.53,77187.78,0.0,0.98757,1e-05,2.20882]
[1779360747304,49.51,77186.32,0.0,0.98758,1e-05,2.20674]
[1779360752340,49.49,77173.32,0.0,0.98749,1e-05,2.21964]
[1779360753955,49.49,77170.32,0.0,0.98747,1e-05,2.22223]
[1779360755367,49.49,77154.3,0.0,0.98732,1e-05,2.24538]
[1779360756389,49.48,77150.9,0.0,0.9873,1e-05,2.24854]
[1779360757388,49.47,77161.79,0.0,0.98741,1e-05,2.23185]
[1779360758394,49.47,77173.07,0.0,0.98753,1e-05,2.21389]
[1779360760409,49.46,77178.21,0.0,0.98759,1e-05,2.20486]
[1779360765443,49.44,77172.62,0.0,0.98756,1e-05,2.20873]
[1779360769474,49.36,77167.3,0.0,0.98763,1e-05,2.19816]
[1779360774507,49.27,77165.35,0.0,0.98773,1e-05,2.18262]
[1779360777530,49.26,77168.73,0.0,0.98778,1e-05,2.17554]
[1779360782564,49.25,77167.29,0.0,0.98779,1e-05,2.17386]
[1779360785585,49.24,77172.12,0.0,0.98785,1e-05,2.16479]
[1779360788608,49.23,77166.42,0.0,0.98781,1e-05,2.17069]
[1779360793642,49.21,77164.18,0.0,0.98781,1e-05,2.17019]
[1779360796663,49.2,77172.12,0.0,0.9879,1e-05,2.15679]
[1779360797669,49.2,77177.63,0.0,0.98795,1e-05,2.14832]
[1779360802705,49.18,77171.08,0.0,0.98792,1e-05,2.15415]
[1779360807739,49.16,77170.66,0.0,0.98793,1e-05,2.15126]
[1779360812776,49.15,77171.24,0.0,0.98797,1e-05,2.14551]
[1779360817810,49.13,77166.07,0.0,0.98794,1e-05,2.14945]
[1779360821839,49.12,77160.18,0.0,0.98791,1e-05,2.15507]
[1779360823852,49.11,77155.47,0.0,0.98787,1e-05,2.16037]
[1779360828887,49.1,77152.63,0.0,0.98787,1e-05,2.16096]
[1779360833924,49.08,77152.53,0.0,0.98789,1e-05,2.15769]
[1779360838959,49.07,77150.55,0.0,0.98789,1e-05,2.15716]
[1779360841997,49.06,77156.2,0.0,0.98796,1e-05,2.14717]
[1779360843002,49.06,77164.12,0.0,0.98803,1e-05,2.13535]
[1779360844011,49.05,77163.3,0.0,0.98803,1e-05,2.13588]
[1779360849043,49.04,77160.84,0.0,0.98803,1e-05,2.13622]
[1779360851060,49.03,77168.47,0.0,0.98811,1e-05,2.12428]
[1779360856095,49.02,77168.08,0.0,0.98812,1e-05,2.12181]
[1779360861131,49.01,77172.93,0.0,0.98819,1e-05,2.11205]
[1779360865173,48.99,77178.19,0.0,0.98825,1e-05,2.10239]
[1779360866171,48.99,77188.85,0.0,0.98835,1e-05,2.08704]
[1779360867176,48.99,77196.71,0.0,0.98842,1e-05,2.07566]
[1779360868183,48.99,77198.13,0.0,0.98844,1e-05,2.07318]
[1779360873219,48.98,77198.31,0.0,0.98847,1e-05,2.06882]
[1779360878254,48.96,77210.35,0.0,0.98859,1e-05,2.04977]
[1779360879262,48.96,77214.61,0.0,0.98863,1e-05,2.04349]
[1779360880270,48.96,77209.56,0.0,0.98859,1e-05,2.0499]
[1779360881279,48.96,77215.36,0.0,0.98864,1e-05,2.04152]
[1779360882284,48.95,77218.83,0.0,0.98868,1e-05,2.03635]
[1779360887320,48.94,77218.6,0.0,0.98869,1e-05,2.03439]
[1779360892354,48.93,77220.8,0.0,0.98872,1e-05,2.02916]
[1779360897389,48.92,77223.65,0.0,0.98876,1e-05,2.02313]
[1779360898396,48.92,77229.43,0.0,0.98882,1e-05,2.01492]
[1779360899403,48.92,77235.57,0.0,0.98887,1e-05,2.00626]
[1779360905037,48.91,77238.95,0.0,0.98892,1e-05,1.99937]
[1779360909474,48.9,77245.41,0.0,0.98899,1e-05,1.98883]
[1779360911487,48.89,77254.03,0.0,0.98906,1e-05,1.97665]
[1779360913512,48.89,77246.98,0.0,0.98901,1e-05,1.98531]
[1779360915106,48.89,77240.69,0.0,0.98896,1e-05,1.99332]
[1779360915523,48.89,77240.69,0.0,0.98896,1e-05,1.99293]
[1779360922573,48.87,77241.3,0.0,0.98898,1e-05,1.98941]
[1779360927608,48.87,77243.11,0.0,0.98901,1e-05,1.98509]
[1779360931637,48.86,77237.45,0.0,0.98898,1e-05,1.98963]
[1779360936672,48.85,77239.77,0.0,0.98901,1e-05,1.98462]
[1779360941710,48.84,77245.3,0.0,0.98907,1e-05,1.97543]
[1779360944728,48.84,77250.31,0.0,0.98912,1e-05,1.96774]
[1779360949763,48.83,77252.79,0.0,0.98915,1e-05,1.96275]
[1779360953798,48.82,77248.27,0.0,0.98912,1e-05,1.96736]
[1779360955831,48.82,77209.05,0.0,0.98878,1e-05,2.01944]
[1779360956839,48.81,77190.06,0.0,0.98862,1e-05,2.04429]
[1779360960856,48.81,77184.01,0.0,0.98858,1e-05,2.05058]
[1779360965891,48.79,77181.26,0.0,0.98857,1e-05,2.05183]
[1779360970926,48.78,77181.66,0.0,0.98859,1e-05,2.04877]
[1779360975965,48.77,77181.93,0.0,0.98861,1e-05,2.04593]
[1779360977977,48.77,77172.32,0.0,0.98853,1e-05,2.05812]
[1779360980011,48.76,77169.1,0.0,0.98851,1e-05,2.06153]
[1779360985031,48.75,77174.04,0.0,0.98857,1e-05,2.05223]
[1779360986039,48.75,77176.44,0.0,0.98859,1e-05,2.04845]
[1779360988053,48.74,77182.23,0.0,0.98865,1e-05,2.0396]
[1779360993088,48.73,77185.29,0.0,0.9887,1e-05,2.03166]
[1779360998125,48.72,77189.62,0.0,0.98875,1e-05,2.02355]
[1779361003161,48.71,77191.24,0.0,0.98878,1e-05,2.01915]
[1779361004171,48.71,77184.06,0.0,0.98872,1e-05,2.02845]
[1779361005173,48.71,77176.26,0.0,0.98865,1e-05,2.03863]
[1779361006186,48.7,77175.22,0.0,0.98865,1e-05,2.03957]
[1779361011219,48.69,77170.58,0.0,0.98862,1e-05,2.04355]
[1779361016255,48.68,77171.51,0.0,0.98864,1e-05,2.03999]
[1779361021292,48.67,77172.04,0.0,0.98866,1e-05,2.03704]
[1779361023303,48.67,77162.26,0.0,0.98858,1e-05,2.04954]
[1779361025318,48.66,77159.04,0.0,0.98856,1e-05,2.05303]
[1779361030353,48.65,77157.68,0.0,0.98856,1e-05,2.05256]
[1779361033373,48.65,77148.43,0.0,0.98849,1e-05,2.06391]
[1779361034381,48.64,77142.91,0.0,0.98844,1e-05,2.07106]
[1779361035387,48.64,77140.45,0.0,0.98842,1e-05,2.07398]
[1779361040422,48.63,77141.87,0.0,0.98845,1e-05,2.06951]
[1779361046047,48.62,77143.15,0.0,0.98848,1e-05,2.0648]
[1779361051500,48.61,77154.3,0.0,0.9886,1e-05,2.04558]
[1779361052506,48.6,77159.08,0.0,0.98865,1e-05,2.03858]
[1779361054521,48.61,77165.86,0.0,0.9887,1e-05,2.03147]
[1779361059556,48.59,77175.89,0.0,0.98882,1e-05,2.01306]
[1779361060563,48.59,77179.38,0.0,0.98884,1e-05,2.00857]
[1779361062576,48.59,77180.79,0.0,0.98886,1e-05,2.0059]
[1779361066190,48.58,77197.47,0.0,0.98901,1e-05,1.98272]
[1779361066608,48.58,77197.47,0.0,0.98901,1e-05,1.98272]
[1779361071642,48.58,77201.71,0.0,0.98905,1e-05,1.97705]
[1779361076675,48.58,77206.16,0.0,0.98909,1e-05,1.97112]
[1779361081711,48.58,77203.59,0.0,0.98907,1e-05,1.97454]
[1779361084731,48.58,77196.92,0.0,0.98901,1e-05,1.98346]
[1779361088761,48.58,77191.79,0.0,0.98896,1e-05,1.99033]
[1779361093794,48.61,77186.98,0.0,0.98889,1e-05,2.0017]
[1779361098829,48.66,77183.05,0.0,0.98878,1e-05,2.01823]
[1779361103864,48.71,77182.02,0.0,0.98871,1e-05,2.02996]
[1779361108899,48.71,77179.61,0.0,0.98868,1e-05,2.03423]
[1779361112926,48.72,77171.4,0.0,0.98861,1e-05,2.04472]
[1779361117962,48.72,77175.11,0.0,0.98864,1e-05,2.04058]
[1779361122997,48.73,77175.72,0.0,0.98864,1e-05,2.04068]
[1779361124011,48.73,77167.51,0.0,0.98856,1e-05,2.05209]
[1779361129044,48.72,77165.67,0.0,0.98855,1e-05,2.05354]
[1779361134075,48.71,77166.9,0.0,0.98858,1e-05,2.0495]
[1779361140117,48.7,77167.82,0.0,0.9886,1e-05,2.04545]
[1779361145150,48.69,77173.72,0.0,0.98867,1e-05,2.03511]
[1779361150186,48.68,77172.64,0.0,0.98868,1e-05,2.03437]
[1779361155221,48.67,77167.27,0.0,0.98864,1e-05,2.0395]
[1779361160260,48.66,77166.78,0.0,0.98865,1e-05,2.03856]
[1779361165295,48.65,77164.26,0.0,0.98864,1e-05,2.04041]
[1779361170332,48.64,77160.34,0.0,0.98861,1e-05,2.04418]
[1779361171341,48.64,77153.19,0.0,0.98856,1e-05,2.05203]
[1779361173356,48.6,77151.05,0.0,0.9886,1e-05,2.04581]
[1779361178389,48.52,77152.63,0.0,0.98872,1e-05,2.02752]
[1779361182424,48.48,77157.69,0.0,0.98882,1e-05,2.01126]
[1779361184437,48.48,77161.74,0.0,0.98885,1e-05,2.00621]
[1779361187458,48.49,77152.61,0.0,0.98877,1e-05,2.01927]
[1779361188464,48.49,77148.23,0.0,0.98873,1e-05,2.02545]
[1779361190478,48.49,77139.65,0.0,0.98865,1e-05,2.03756]
[1779361191486,48.49,77132.38,0.0,0.98858,1e-05,2.04773]
[1779361192493,48.49,77129.52,0.0,0.98856,1e-05,2.05183]
[1779361196520,48.49,77134.58,0.0,0.9886,1e-05,2.04548]
[1779361198535,48.49,77139.98,0.0,0.98864,1e-05,2.03838]
[1779361200550,48.5,77142.37,0.0,0.98866,1e-05,2.03545]
[1779361202571,48.5,77148.24,0.0,0.98871,1e-05,2.02778]
[1779361207607,48.5,77147.23,0.0,0.9887,1e-05,2.03007]
[1779361212642,48.51,77142.36,0.0,0.98865,1e-05,2.03761]
[1779361217676,48.51,77139.78,0.0,0.98862,1e-05,2.04195]
[1779361222712,48.51,77137.83,0.0,0.9886,1e-05,2.04543]
[1779361227748,48.52,77138.65,0.0,0.9886,1e-05,2.0451]
[1779361229760,48.52,77136.31,0.0,0.98858,1e-05,2.04867]
[1779361230768,48.52,77132.86,0.0,0.98855,1e-05,2.05359]
[1779361232782,48.52,77141.5,0.0,0.98863,1e-05,2.04052]
[1779361237397,48.52,77146.58,0.0,0.98867,1e-05,2.03445]
[1779361240855,48.53,77124.0,0.0,0.98846,1e-05,2.06609]
[1779361242864,48.53,77105.78,0.0,0.98829,1e-05,2.09284]
[1779361243877,48.53,77100.83,0.0,0.98824,1e-05,2.09985]
[1779361248903,48.54,77104.34,0.0,0.98827,1e-05,2.09523]
[1779361253941,48.54,77109.75,0.0,0.98832,1e-05,2.08802]
[1779361254949,48.55,77118.71,0.0,0.98839,1e-05,2.07748]
[1779361257552,48.55,77127.24,0.0,0.98846,1e-05,2.06586]
[1779361258975,48.56,77131.45,0.0,0.98848,1e-05,2.06266]
[1779361263004,48.57,77140.65,0.0,0.98856,1e-05,2.05175]
[1779361268042,48.57,77139.74,0.0,0.98854,1e-05,2.05361]
[1779361272070,48.57,77132.74,0.0,0.98848,1e-05,2.06402]
[1779361277696,48.58,77131.24,0.0,0.98846,1e-05,2.0668]
[1779361280134,48.58,77126.1,0.0,0.98841,1e-05,2.07433]
[1779361282147,48.58,77131.69,0.0,0.98846,1e-05,2.06685]
[1779361287183,48.58,77129.23,0.0,0.98843,1e-05,2.07101]
[1779361290205,48.59,77122.3,0.0,0.98837,1e-05,2.08103]
[1779361291210,48.59,77117.44,0.0,0.98833,1e-05,2.08639]
[1779361296248,48.59,77130.77,0.0,0.98845,1e-05,2.06842]
[1779361297255,48.59,77139.4,0.0,0.98852,1e-05,2.05665]
[1779361302290,48.59,77143.19,0.0,0.98855,1e-05,2.05224]
[1779361307325,48.6,77150.5,0.0,0.98861,1e-05,2.04299]
[1779361308332,48.6,77158.48,0.0,0.98868,1e-05,2.03223]
[1779361309339,48.6,77163.65,0.0,0.98873,1e-05,2.02536]
[1779361311353,48.6,77165.46,0.0,0.98874,1e-05,2.02328]
[1779361315381,48.6,77172.15,0.0,0.9888,1e-05,2.01497]
[1779361317394,48.61,77175.74,0.0,0.98883,1e-05,2.01052]
[1779361322430,48.61,77176.79,0.0,0.98883,1e-05,2.0102]
[1779361323436,48.61,77165.13,0.0,0.98872,1e-05,2.02625]
[1779361324443,48.61,77162.43,0.0,0.9887,1e-05,2.03013]
[1779361327466,48.62,77161.61,0.0,0.98869,1e-05,2.03182]
[1779361332500,48.62,77156.52,0.0,0.98864,1e-05,2.03968]
[1779361333506,48.62,77154.47,0.0,0.98862,1e-05,2.04265]
[1779361338542,48.62,77159.2,0.0,0.98865,1e-05,2.03698]
[1779361343581,48.63,77160.5,0.0,0.98866,1e-05,2.03604]
[1779361344583,48.63,77166.72,0.0,0.98871,1e-05,2.02772]
[1779361345591,48.63,77175.13,0.0,0.98879,1e-05,2.01647]
[1779361346605,48.63,77177.11,0.0,0.9888,1e-05,2.01399]
[1779361351634,48.64,77174.05,0.0,0.98878,1e-05,2.0177]
[1779361356669,48.64,77174.69,0.0,0.98878,1e-05,2.01789]
[1779361358684,48.64,77185.47,0.0,0.98887,1e-05,2.00373]
[1779361359693,48.64,77189.01,0.0,0.9889,1e-05,1.9992]
[1779361361702,48.65,77192.68,0.0,0.98893,1e-05,1.99476]
[1779361365730,48.65,77200.31,0.0,0.98899,1e-05,1.98556]
[1779361370767,48.66,77194.97,0.0,0.98893,1e-05,1.99406]
[1779361375801,48.66,77191.73,0.0,0.9889,1e-05,1.99971]
[1779361380840,48.67,77195.28,0.0,0.98892,1e-05,1.9962]
[1779361383862,48.67,77200.59,0.0,0.98896,1e-05,1.98984]
[1779361385877,48.68,77207.24,0.0,0.98901,1e-05,1.98153]
[1779361390911,48.68,77212.17,0.0,0.98905,1e-05,1.97634]
[1779361395946,48.69,77219.51,0.0,0.9891,1e-05,1.96793]
[1779361398553,48.69,77223.6,0.0,0.98913,1e-05,1.96336]
[1779361401988,48.7,77229.06,0.0,0.98917,1e-05,1.95698]
[1779361406017,48.7,77234.13,0.0,0.98921,1e-05,1.95144]
[1779361411053,48.71,77226.35,0.0,0.98914,1e-05,1.96171]
[1779361413065,48.71,77224.44,0.0,0.98912,1e-05,1.96477]
[1779361416087,48.72,77230.02,0.0,0.98916,1e-05,1.95819]
[1779361421121,48.72,77229.95,0.0,0.98915,1e-05,1.95992]
[1779361426157,48.73,77234.02,0.0,0.98918,1e-05,1.95592]
[1779361430185,48.74,77239.96,0.0,0.98922,1e-05,1.94922]
[1779361434213,48.74,77244.05,0.0,0.98925,1e-05,1.94504]
[1779361439248,48.75,77248.22,0.0,0.98928,1e-05,1.94107]
[1779361444282,48.76,77243.66,0.0,0.98923,1e-05,1.9486]
[1779361449318,48.76,77242.47,0.0,0.98921,1e-05,1.95169]
[1779361454356,48.77,77240.61,0.0,0.98918,1e-05,1.95565]
[1779361459388,48.78,77240.33,0.0,0.98917,1e-05,1.95754]
[1779361464425,48.79,77245.29,0.0,0.9892,1e-05,1.95252]
[1779361469462,48.79,77243.74,0.0,0.98918,1e-05,1.95608]
[1779361471474,48.8,77234.72,0.0,0.98911,1e-05,1.96711]
[1779361476510,48.8,77230.55,0.0,0.98906,1e-05,1.97405]
[1779361477516,48.8,77227.01,0.0,0.98903,1e-05,1.97902]
[1779361479530,48.81,77225.02,0.0,0.98901,1e-05,1.98217]
[1779361483558,48.81,77218.52,0.0,0.98895,1e-05,1.99183]
[1779361488604,48.82,77208.5,0.0,0.98885,1e-05,2.00638]
[1779361489609,48.82,77205.47,0.0,0.98882,1e-05,2.01065]
[1779361494645,48.82,77206.19,0.0,0.98882,1e-05,2.01062]
[1779361499682,48.83,77206.25,0.0,0.98882,1e-05,2.01146]
[1779361500688,48.83,77201.13,0.0,0.98877,1e-05,2.01856]
[1779361502703,48.83,77196.45,0.0,0.98873,1e-05,2.02523]
[1779361507736,48.83,77192.84,0.0,0.98869,1e-05,2.03094]
[1779361510757,48.84,77185.96,0.0,0.98863,1e-05,2.04079]
[1779361514785,48.84,77180.55,0.0,0.98858,1e-05,2.04877]
[1779361519822,48.84,77174.97,0.0,0.98852,1e-05,2.05712]
[1779361525862,48.85,77175.39,0.0,0.98852,1e-05,2.05738]
[1779361530899,48.85,77175.96,0.0,0.98852,1e-05,2.05731]
[1779361535935,48.85,77180.37,0.0,0.98856,1e-05,2.05051]
[1779361537949,48.85,77172.98,0.0,0.9885,1e-05,2.06096]
[1779361539966,48.85,77170.16,0.0,0.98847,1e-05,2.06511]
[1779361545001,48.86,77163.28,0.0,0.9884,1e-05,2.07526]
[1779361550040,48.86,77163.48,0.0,0.9884,1e-05,2.07553]
[1779361553059,48.86,77158.91,0.0,0.98836,1e-05,2.08216]
[1779361558092,48.86,77156.13,0.0,0.98833,1e-05,2.08645]
[1779361563128,48.87,77157.13,0.0,0.98833,1e-05,2.08541]
[1779361568164,48.87,77163.45,0.0,0.98839,1e-05,2.07697]
[1779361572192,48.87,77171.54,0.0,0.98846,1e-05,2.06608]
[1779361573198,48.87,77174.32,0.0,0.98849,1e-05,2.06234]
[1779361577226,48.87,77184.92,0.0,0.98858,1e-05,2.04819]
[1779361578234,48.87,77186.26,0.0,0.98859,1e-05,2.04648]
[1779361581256,48.87,77180.06,0.0,0.98853,1e-05,2.05534]
[1779361582262,48.88,77164.95,0.0,0.98839,1e-05,2.07676]
[1779361583269,48.88,77159.31,0.0,0.98834,1e-05,2.08515]
[1779361584278,48.88,77154.78,0.0,0.9883,1e-05,2.0915]
[1779361585289,48.88,77149.75,0.0,0.98825,1e-05,2.09856]
[1779361589900,48.88,77155.57,0.0,0.9883,1e-05,2.09114]
[1779361592332,48.88,77162.23,0.0,0.98837,1e-05,2.08054]
[1779361597367,48.88,77162.58,0.0,0.98837,1e-05,2.08037]
[1779361602401,48.89,77161.84,0.0,0.98836,1e-05,2.08168]
[1779361607437,48.89,77159.01,0.0,0.98833,1e-05,2.08588]
[1779361610041,48.89,77167.32,0.0,0.98841,1e-05,2.0745]
[1779361611469,48.89,77180.83,0.0,0.98853,1e-05,2.05609]
[1779361612472,48.89,77188.19,0.0,0.98859,1e-05,2.04614]
[1779361615494,48.89,77181.55,0.0,0.98853,1e-05,2.05559]
[1779361618517,48.89,77176.49,0.0,0.98848,1e-05,2.06287]
[1779361623550,48.89,77177.59,0.0,0.98849,1e-05,2.06193]
[1779361628584,48.9,77178.55,0.0,0.98849,1e-05,2.06123]
[1779361633619,48.9,77178.1,0.0,0.98848,1e-05,2.06249]
[1779361638653,48.9,77174.2,0.0,0.98845,1e-05,2.0685]
[1779361642682,48.91,77168.95,0.0,0.98839,1e-05,2.07624]
[1779361647717,48.91,77166.74,0.0,0.98837,1e-05,2.07987]
[1779361648724,48.91,77154.96,0.0,0.98826,1e-05,2.09608]
[1779361649731,48.91,77149.08,0.0,0.98821,1e-05,2.10436]
[1779361650738,48.91,77149.08,0.0,0.98821,1e-05,2.10442]
[1779361651745,48.91,77143.44,0.0,0.98817,1e-05,2.11084]
[1779361652752,48.91,77142.79,0.0,0.98816,1e-05,2.11179]
[1779361657786,48.91,77143.42,0.0,0.98816,1e-05,2.11114]
[1779361662822,48.91,77150.98,0.0,0.98823,1e-05,2.10079]
[1779361666851,48.91,77156.1,0.0,0.98828,1e-05,2.09387]
[1779361668865,48.91,77162.08,0.0,0.98833,1e-05,2.08569]
[1779361669874,48.92,77174.35,0.0,0.98844,1e-05,2.06932]
[1779361670880,48.92,77180.84,0.0,0.9885,1e-05,2.0605]
[1779361671886,48.92,77181.06,0.0,0.9885,1e-05,2.06032]
[1779361676922,48.92,77189.48,0.0,0.98857,1e-05,2.04941]
[1779361677928,48.92,77194.15,0.0,0.98861,1e-05,2.04318]
[1779361680951,48.92,77197.2,0.0,0.98863,1e-05,2.03952]
[1779361683972,48.92,77189.84,0.0,0.98856,1e-05,2.05006]
[1779361686991,48.93,77185.97,0.0,0.98853,1e-05,2.05581]
[1779361691021,48.93,77180.68,0.0,0.98848,1e-05,2.06366]
[1779361693034,48.93,77176.08,0.0,0.98843,1e-05,2.07026]
[1779361698068,48.94,77173.11,0.0,0.98839,1e-05,2.07608]
[1779361703105,48.95,77169.26,0.0,0.98835,1e-05,2.08311]
[1779361705118,48.95,77162.6,0.0,0.98829,1e-05,2.09258]
[1779361707133,48.95,77156.17,0.0,0.98823,1e-05,2.10172]
[1779361712168,48.95,77156.99,0.0,0.98824,1e-05,2.09946]
[1779361717203,48.95,77161.25,0.0,0.98828,1e-05,2.09393]
[1779361722238,48.95,77164.36,0.0,0.9883,1e-05,2.09002]
[1779361727273,48.96,77159.79,0.0,0.98826,1e-05,2.09677]
[1779361729287,48.96,77159.55,0.0,0.98825,1e-05,2.09724]
[1779361734322,48.96,77163.98,0.0,0.98829,1e-05,2.09144]
[1779361737343,48.96,77169.19,0.0,0.98834,1e-05,2.08445]
[1779361742378,48.96,77171.81,0.0,0.98836,1e-05,2.08128]
[1779361744392,48.96,77165.21,0.0,0.9883,1e-05,2.09062]
[1779361745400,48.96,77161.07,0.0,0.98826,1e-05,2.09646]
[1779361751035,48.97,77163.76,0.0,0.98828,1e-05,2.09322]
[1779361756476,48.97,77161.86,0.0,0.98826,1e-05,2.09642]
[1779361762519,48.97,77162.82,0.0,0.98827,1e-05,2.09562]
[1779361767554,48.97,77162.36,0.0,0.98826,1e-05,2.09669]
[1779361769568,48.97,77157.71,0.0,0.98821,1e-05,2.10332]
[1779361773596,48.97,77152.98,0.0,0.98818,1e-05,2.10863]
[1779361776619,48.98,77159.43,0.0,0.98824,1e-05,2.0998]
[1779361778632,48.98,77165.86,0.0,0.98829,1e-05,2.091]
[1779361783667,48.98,77168.38,0.0,0.98831,1e-05,2.08788]
[1779361788702,48.98,77163.49,0.0,0.98827,1e-05,2.095]
[1779361793736,48.98,77163.46,0.0,0.98827,1e-05,2.09538]
[1779361796758,48.98,77170.29,0.0,0.98833,1e-05,2.08615]
[1779361801793,48.98,77170.57,0.0,0.98833,1e-05,2.08623]
[1779361806828,48.99,77167.58,0.0,0.9883,1e-05,2.09086]
[1779361811863,48.99,77166.46,0.0,0.98828,1e-05,2.09292]
[1779361817906,48.99,77165.84,0.0,0.98827,1e-05,2.09439]
[1779361826969,49.0,77165.4,0.0,0.98826,1e-05,2.09596]
[1779361832017,49.0,77170.14,0.0,0.98831,1e-05,2.08842]
[1779361836051,49.0,77177.65,0.0,0.98837,1e-05,2.07852]
[1779361837054,49.0,77185.7,0.0,0.98845,1e-05,2.06757]
[1779361838061,49.0,77192.07,0.0,0.9885,1e-05,2.05899]
[1779361840073,49.0,77193.9,0.0,0.98852,1e-05,2.05683]
[1779361845111,49.01,77193.09,0.0,0.9885,1e-05,2.05881]
[1779361847123,49.01,77202.06,0.0,0.98858,1e-05,2.04691]
[1779361852157,49.01,77200.57,0.0,0.98856,1e-05,2.04988]
[1779361857192,49.02,77205.58,0.0,0.9886,1e-05,2.04396]
[1779361862228,49.02,77204.18,0.0,0.98858,1e-05,2.04682]
[1779361864253,49.02,77210.65,0.0,0.98864,1e-05,2.03839]
[1779361866259,49.03,77212.94,0.0,0.98866,1e-05,2.03568]
[1779361871294,49.03,77220.91,0.0,0.98872,1e-05,2.02587]
[1779361873308,49.03,77223.52,0.0,0.98874,1e-05,2.02276]
[1779361879355,49.04,77224.58,0.0,0.98874,1e-05,2.0225]
[1779361883380,49.04,77218.7,0.0,0.98869,1e-05,2.03121]
[1779361888416,49.05,77219.5,0.0,0.98869,1e-05,2.03101]
[1779361893450,49.05,77226.89,0.0,0.98875,1e-05,2.02041]
[1779361898485,49.06,77226.43,0.0,0.98874,1e-05,2.02195]
[1779361903520,49.06,77224.42,0.0,0.98872,1e-05,2.02553]
[1779361908556,49.06,77227.67,0.0,0.98874,1e-05,2.02203]
[1779361913591,49.07,77228.55,0.0,0.98875,1e-05,2.0217]
[1779361916612,49.07,77234.17,0.0,0.98879,1e-05,2.01465]
[1779361922232,49.08,77229.33,0.0,0.98874,1e-05,2.02225]
[1779361927689,49.08,77228.82,0.0,0.98873,1e-05,2.02397]
[1779361932723,49.08,77229.06,0.0,0.98873,1e-05,2.02449]
[1779361937759,49.09,77226.24,0.0,0.9887,1e-05,2.02913]
[1779361942794,49.09,77226.53,0.0,0.9887,1e-05,2.02955]
[1779361947829,49.1,77228.06,0.0,0.9887,1e-05,2.0283]
[1779361952864,49.1,77227.03,0.0,0.9887,1e-05,2.029]
[1779361956892,49.1,77220.55,0.0,0.98863,1e-05,2.03892]
[1779361959913,49.11,77228.91,0.0,0.98869,1e-05,2.02956]
[1779361964947,49.13,77232.32,0.0,0.9887,1e-05,2.02831]
[1779361969983,49.15,77238.74,0.0,0.98874,1e-05,2.023]
[1779361975017,49.16,77240.68,0.0,0.98873,1e-05,2.02381]
[1779361980054,49.18,77242.31,0.0,0.98873,1e-05,2.02503]
[1779361985088,49.19,77241.94,0.0,0.9887,1e-05,2.02895]
[1779361990122,49.21,77241.77,0.0,0.98868,1e-05,2.03259]
[1779361995158,49.23,77238.7,0.0,0.98863,1e-05,2.04013]
[1779362001200,49.25,77236.75,0.0,0.98859,1e-05,2.04679]
[1779362006234,49.26,77236.36,0.0,0.98856,1e-05,2.05063]
[1779362011274,49.28,77236.55,0.0,0.98855,1e-05,2.05215]
[1779362016315,49.29,77239.31,0.0,0.98855,1e-05,2.05172]
[1779362020344,49.31,77244.63,0.0,0.98858,1e-05,2.04716]
[1779362024368,49.32,77250.01,0.0,0.98861,1e-05,2.04256]
[1779362029404,49.33,77254.22,0.0,0.98863,1e-05,2.04023]
[1779362034439,49.35,77270.62,0.0,0.98875,1e-05,2.02154]
[1779362035447,49.35,77275.42,0.0,0.98879,1e-05,2.01582]
[1779362041490,49.37,77279.5,0.0,0.9888,1e-05,2.01459]
[1779362046524,49.39,77282.63,0.0,0.9888,1e-05,2.01387]
[1779362051560,49.41,77285.43,0.0,0.98881,1e-05,2.01354]
[1779362054580,49.42,77277.87,0.0,0.98873,1e-05,2.02566]
[1779362055588,49.42,77276.94,0.0,0.98871,1e-05,2.02756]
[1779362060623,49.43,77273.97,0.0,0.98867,1e-05,2.03476]
[1779362061631,49.44,77268.26,0.0,0.98861,1e-05,2.04309]
[1779362063219,49.44,77266.78,0.0,0.98859,1e-05,2.04632]
[1779362068681,49.46,77263.58,0.0,0.98854,1e-05,2.05369]
[1779362073716,49.47,77258.67,0.0,0.98849,1e-05,2.06182]
[1779362078752,49.49,77258.17,0.0,0.98847,1e-05,2.06544]
[1779362083362,49.5,77249.68,0.0,0.98837,1e-05,2.07991]
[1779362088822,49.52,77249.21,0.0,0.98835,1e-05,2.08393]
[1779362094864,49.53,77247.46,0.0,0.98831,1e-05,2.0897]
[1779362099898,49.54,77246.54,0.0,0.98828,1e-05,2.09375]
[1779362108962,49.57,77244.08,0.0,0.98823,1e-05,2.10212]
[1779362113574,49.58,77257.89,0.0,0.98834,1e-05,2.08538]
[1779362113997,49.58,77257.89,0.0,0.98833,1e-05,2.08596]
[1779362115005,49.58,77252.36,0.0,0.98828,1e-05,2.0941]
[1779362120039,49.6,77254.89,0.0,0.98829,1e-05,2.09345]
[1779362126081,49.61,77259.27,0.0,0.9883,1e-05,2.09083]
[1779362131117,49.63,77263.87,0.0,0.98833,1e-05,2.08581]
[1779362136150,49.64,77265.9,0.0,0.98833,1e-05,2.08586]
[1779362139171,49.65,77272.36,0.0,0.98838,1e-05,2.07876]
[1779362144208,49.66,77274.54,0.0,0.98838,1e-05,2.07861]
[1779362149243,49.67,77276.74,0.0,0.98838,1e-05,2.07844]
[1779362154278,49.69,77283.36,0.0,0.98843,1e-05,2.07225]
[1779362155285,49.69,77290.15,0.0,0.98848,1e-05,2.06362]
[1779362156293,49.69,77292.77,0.0,0.9885,1e-05,2.06066]
[1779362161326,49.7,77292.27,0.0,0.98849,1e-05,2.06222]
[1779362166363,49.7,77294.48,0.0,0.98851,1e-05,2.0596]
[1779362171398,49.7,77299.72,0.0,0.98855,1e-05,2.0529]
[1779362176433,49.7,77298.74,0.0,0.98854,1e-05,2.05462]
[1779362181468,49.7,77297.84,0.0,0.98853,1e-05,2.05622]
[1779362186503,49.71,77302.77,0.0,0.98857,1e-05,2.04999]
[1779362191538,49.71,77301.81,0.0,0.98857,1e-05,2.05019]
[1779362196573,49.71,77293.64,0.0,0.98849,1e-05,2.06161]
[1779362198587,49.71,77290.9,0.0,0.98847,1e-05,2.06544]
[1779362203622,49.71,77290.38,0.0,0.98846,1e-05,2.06642]
[1779362208685,49.71,77287.33,0.0,0.98843,1e-05,2.0708]
[1779362213720,49.71,77285.55,0.0,0.98842,1e-05,2.07346]
[1779362218755,49.72,77285.74,0.0,0.98842,1e-05,2.07346]
[1779362224351,49.72,77285.14,0.0,0.98841,1e-05,2.07464]
[1779362229831,49.72,77288.5,0.0,0.98844,1e-05,2.07045]
[1779362234866,49.72,77291.17,0.0,0.98846,1e-05,2.06725]
[1779362239901,49.72,77291.72,0.0,0.98846,1e-05,2.06692]
[1779362244937,49.73,77292.61,0.0,0.98846,1e-05,2.06612]
[1779362245943,49.73,77303.47,0.0,0.98856,1e-05,2.05155]
[1779362249975,49.73,77309.33,0.0,0.98861,1e-05,2.04427]
[1779362255011,49.73,77311.43,0.0,0.98863,1e-05,2.04057]
[1779362259038,49.73,77304.75,0.0,0.98857,1e-05,2.05]
[1779362264641,49.74,77304.97,0.0,0.98857,1e-05,2.05024]
[1779362270115,49.74,77305.17,0.0,0.98857,1e-05,2.05058]
[1779362275149,49.74,77305.43,0.0,0.98856,1e-05,2.05072]
[1779362280185,49.74,77307.39,0.0,0.98858,1e-05,2.04856]
[1779362284781,49.75,77300.1,0.0,0.98851,1e-05,2.05873]
[1779362286229,49.75,77296.22,0.0,0.98848,1e-05,2.0641]
[1779362288241,49.75,77286.49,0.0,0.98839,1e-05,2.07737]
[1779362293277,49.75,77285.49,0.0,0.98838,1e-05,2.0789]
[1779362298312,49.75,77282.01,0.0,0.98835,1e-05,2.08378]
[1779362304358,49.75,77282.02,0.0,0.98835,1e-05,2.08391]
[1779362306369,49.75,77275.06,0.0,0.98828,1e-05,2.09345]
[1779362309391,49.75,77273.97,0.0,0.98827,1e-05,2.09497]
[1779362314426,49.75,77274.59,0.0,0.98829,1e-05,2.09264]
[1779362319462,49.75,77271.81,0.0,0.98826,1e-05,2.09651]
[1779362321476,49.75,77266.55,0.0,0.98821,1e-05,2.10372]
[1779362326511,49.75,77269.96,0.0,0.98825,1e-05,2.09902]
[1779362327518,49.75,77270.98,0.0,0.98825,1e-05,2.09763]
[1779362329531,49.75,77259.9,0.0,0.98815,1e-05,2.11287]
[1779362330539,49.75,77254.48,0.0,0.98811,1e-05,2.12033]
[1779362332553,49.75,77254.24,0.0,0.9881,1e-05,2.1206]
[1779362337587,49.75,77255.95,0.0,0.98812,1e-05,2.11811]
[1779362342623,49.75,77254.96,0.0,0.98811,1e-05,2.11936]
[1779362347664,49.75,77255.87,0.0,0.98812,1e-05,2.11801]
[1779362348667,49.75,77267.18,0.0,0.98822,1e-05,2.10243]
[1779362349674,49.75,77267.48,0.0,0.98823,1e-05,2.10203]
[1779362354723,49.75,77276.5,0.0,0.98831,1e-05,2.08976]
[1779362355730,49.75,77278.76,0.0,0.98833,1e-05,2.08671]
[1779362360765,49.75,77280.7,0.0,0.98834,1e-05,2.08424]
[1779362365801,49.75,77279.29,0.0,0.98833,1e-05,2.08635]
[1779362370840,49.75,77272.73,0.0,0.98827,1e-05,2.09544]
[1779362375874,49.75,77272.59,0.0,0.98828,1e-05,2.09417]
[1779362380911,49.75,77275.48,0.0,0.9883,1e-05,2.09032]
[1779362385945,49.75,77272.49,0.0,0.98827,1e-05,2.09453]
[1779362391988,49.75,77270.5,0.0,0.98825,1e-05,2.09735]
[1779362397032,49.75,77269.46,0.0,0.98825,1e-05,2.09882]
[1779362402066,49.75,77270.82,0.0,0.98826,1e-05,2.09701]
[1779362405651,49.75,77257.97,0.0,0.98814,1e-05,2.11467]
[1779362411129,49.75,77258.33,0.0,0.98814,1e-05,2.11407]
[1779362416166,49.75,77260.59,0.0,0.98817,1e-05,2.11086]
[1779362421201,49.75,77260.97,0.0,0.98817,1e-05,2.11029]
[1779362426237,49.75,77265.6,0.0,0.98821,1e-05,2.1039]
[1779362427242,49.75,77273.7,0.0,0.98828,1e-05,2.09283]
[1779362432277,49.75,77267.96,0.0,0.98824,1e-05,2.09924]
[1779362437316,49.75,77265.88,0.0,0.98822,1e-05,2.10216]
[1779362442349,49.75,77266.96,0.0,0.98823,1e-05,2.10069]
[1779362447385,49.75,77268.06,0.0,0.98824,1e-05,2.09926]
[1779362454433,49.75,77267.56,0.0,0.98824,1e-05,2.10005]
[1779362459468,49.75,77264.51,0.0,0.98821,1e-05,2.1043]
[1779362464502,49.75,77264.51,0.0,0.98821,1e-05,2.10434]
[1779362469538,49.75,77260.92,0.0,0.98817,1e-05,2.10932]
[1779362474575,49.75,77261.84,0.0,0.98818,1e-05,2.10807]
[1779362479609,49.75,77260.04,0.0,0.98817,1e-05,2.11057]
[1779362481644,49.75,77275.36,0.0,0.9883,1e-05,2.08957]
[1779362482649,49.75,77296.6,0.0,0.98849,1e-05,2.06055]
[1779362484662,49.75,77285.6,0.0,0.9884,1e-05,2.07546]
[1779362485670,49.76,77293.14,0.0,0.98846,1e-05,2.06589]
[1779362486676,49.76,77291.41,0.0,0.98844,1e-05,2.0683]
[1779362488690,49.76,77287.33,0.0,0.98841,1e-05,2.07396]
[1779362492718,49.76,77293.41,0.0,0.98847,1e-05,2.06441]
[1779362493725,49.76,77296.45,0.0,0.98849,1e-05,2.06037]
[1779362495739,49.76,77301.62,0.0,0.98854,1e-05,2.05355]
[1779362496746,49.76,77311.35,0.0,0.98862,1e-05,2.04058]
[1779362497752,49.76,77311.05,0.0,0.98862,1e-05,2.04108]
[1779362501783,49.76,77305.55,0.0,0.98857,1e-05,2.04888]
[1779362503799,49.76,77300.23,0.0,0.98852,1e-05,2.05621]
[1779362504804,49.76,77294.31,0.0,0.98847,1e-05,2.06428]
[1779362505811,49.76,77294.26,0.0,0.98847,1e-05,2.06441]
[1779362507824,49.76,77289.1,0.0,0.98842,1e-05,2.07151]
[1779362509840,49.77,77287.06,0.0,0.9884,1e-05,2.07437]
[1779362514875,49.77,77286.32,0.0,0.98839,1e-05,2.07558]
[1779362519910,49.77,77287.02,0.0,0.9884,1e-05,2.07484]
[1779362524946,49.77,77283.61,0.0,0.98837,1e-05,2.0797]
[1779362529982,49.77,77275.46,0.0,0.98829,1e-05,2.09101]
[1779362533005,49.77,77273.16,0.0,0.98827,1e-05,2.09422]
[1779362534012,49.77,77278.77,0.0,0.98832,1e-05,2.08658]
[1779362535024,49.77,77281.42,0.0,0.98835,1e-05,2.08301]
[1779362539046,49.77,77272.49,0.0,0.98826,1e-05,2.09533]
[1779362541064,49.77,77269.35,0.0,0.98824,1e-05,2.09966]
[1779362544083,49.77,77263.6,0.0,0.98818,1e-05,2.10757]
[1779362549117,49.77,77260.18,0.0,0.98815,1e-05,2.11227]
[1779362551131,49.77,77252.9,0.0,0.9881,1e-05,2.12074]
[1779362556740,49.77,77250.24,0.0,0.98807,1e-05,2.12425]
[1779362562207,49.77,77249.99,0.0,0.98807,1e-05,2.12446]
[1779362567243,49.77,77248.26,0.0,0.98806,1e-05,2.12674]
[1779362572278,49.77,77249.64,0.0,0.98807,1e-05,2.12472]
[1779362574291,49.77,77253.33,0.0,0.9881,1e-05,2.11959]
[1779362579327,49.77,77257.46,0.0,0.98814,1e-05,2.11386]
[1779362580334,49.77,77263.91,0.0,0.9882,1e-05,2.10499]
[1779362582352,49.77,77265.23,0.0,0.98821,1e-05,2.10323]
[1779362587383,49.77,77261.82,0.0,0.98818,1e-05,2.10801]
[1779362589397,49.77,77257.71,0.0,0.98814,1e-05,2.11368]
[1779362594433,49.77,77264.78,0.0,0.98821,1e-05,2.10397]
[1779362597034,49.77,77268.93,0.0,0.98824,1e-05,2.09834]
[1779362602489,49.77,77268.2,0.0,0.98824,1e-05,2.09947]
[1779362607524,49.77,77267.8,0.0,0.98823,1e-05,2.10013]
[1779362612559,49.77,77266.33,0.0,0.98823,1e-05,2.10071]
[1779362617594,49.77,77266.2,0.0,0.98822,1e-05,2.10097]
[1779362622630,49.77,77266.69,0.0,0.98823,1e-05,2.10039]
[1779362625656,49.77,77261.2,0.0,0.98818,1e-05,2.10795]
[1779362626665,49.77,77236.02,0.0,0.98795,1e-05,2.14274]
[1779362627671,49.77,77226.47,0.0,0.98786,1e-05,2.15607]
[1779362628678,49.77,77223.22,0.0,0.98783,1e-05,2.16054]
[1779362631698,49.77,77221.67,0.0,0.98782,1e-05,2.16244]
[1779362636734,49.77,77225.17,0.0,0.98785,1e-05,2.15696]
[1779362641778,49.76,77221.98,0.0,0.98783,1e-05,2.16094]
[1779362646806,49.76,77226.33,0.0,0.98787,1e-05,2.15432]
[1779362651841,49.76,77228.62,0.0,0.9879,1e-05,2.15066]
[1779362656876,49.76,77223.9,0.0,0.98785,1e-05,2.15681]
[1779362661910,49.76,77221.12,0.0,0.98783,1e-05,2.16022]
[1779362664931,49.75,77229.19,0.0,0.98791,1e-05,2.14864]
[1779362669966,49.75,77232.62,0.0,0.98794,1e-05,2.14345]
[1779362671980,49.75,77240.77,0.0,0.98803,1e-05,2.13041]
[1779362673995,49.75,77242.44,0.0,0.98804,1e-05,2.12799]
[1779362677602,49.75,77250.38,0.0,0.98812,1e-05,2.11688]
[1779362680044,49.75,77250.21,0.0,0.98812,1e-05,2.11703]
[1779362685078,49.75,77250.96,0.0,0.98812,1e-05,2.1159]
[1779362689106,49.75,77243.47,0.0,0.98806,1e-05,2.1262]
[1779362690116,49.75,77239.86,0.0,0.98802,1e-05,2.13118]
[1779362695152,49.75,77239.91,0.0,0.98802,1e-05,2.13093]
[1779362700184,49.75,77241.53,0.0,0.98804,1e-05,2.12853]
[1779362703208,49.75,77245.84,0.0,0.98808,1e-05,2.1225]
[1779362708239,49.75,77246.25,0.0,0.98808,1e-05,2.12187]
[1779362713274,49.75,77246.07,0.0,0.98808,1e-05,2.12206]
[1779362718308,49.75,77247.87,0.0,0.9881,1e-05,2.11953]
[1779362723343,49.75,77247.35,0.0,0.98809,1e-05,2.12024]
[1779362728379,49.75,77248.98,0.0,0.98811,1e-05,2.11794]
[1779362731400,49.75,77243.45,0.0,0.98807,1e-05,2.12406]
[1779362736435,49.75,77246.85,0.0,0.9881,1e-05,2.11934]
[1779362739458,49.75,77240.63,0.0,0.98804,1e-05,2.12794]
[1779362742478,49.75,77250.05,0.0,0.98813,1e-05,2.11489]
[1779362744493,49.75,77253.08,0.0,0.98816,1e-05,2.11073]
[1779362749528,49.75,77255.25,0.0,0.98817,1e-05,2.10781]
[1779362753556,49.75,77250.24,0.0,0.98813,1e-05,2.11478]
[1779362761612,49.75,77249.7,0.0,0.98812,1e-05,2.11555]
[1779362766649,49.75,77249.7,0.0,0.98812,1e-05,2.11557]
[1779362771682,49.75,77249.57,0.0,0.98812,1e-05,2.11579]
[1779362778326,49.75,77249.77,0.0,0.98812,1e-05,2.11557]
[1779362783767,49.75,77253.43,0.0,0.98816,1e-05,2.11058]
[1779362788801,49.75,77253.14,0.0,0.98815,1e-05,2.11106]
[1779362797865,49.75,77255.04,0.0,0.98818,1e-05,2.10708]
[1779362800885,49.75,77250.58,0.0,0.98814,1e-05,2.11328]
[1779362805921,49.75,77250.39,0.0,0.98813,1e-05,2.11358]
[1779362808941,49.75,77246.23,0.0,0.9881,1e-05,2.11933]
[1779362813977,49.75,77240.38,0.0,0.98804,1e-05,2.12737]
[1779362816999,49.75,77239.68,0.0,0.98804,1e-05,2.12826]
[1779362822035,49.75,77245.25,0.0,0.98809,1e-05,2.12038]
[1779362824048,49.75,77248.13,0.0,0.98812,1e-05,2.11636]
[1779362830091,49.75,77247.05,0.0,0.98811,1e-05,2.1177]
[1779362835128,49.75,77255.16,0.0,0.98818,1e-05,2.10643]
[1779362840164,49.75,77258.84,0.0,0.98822,1e-05,2.10137]
[1779362845196,49.75,77259.88,0.0,0.98822,1e-05,2.09998]
[1779362852247,49.75,77257.93,0.0,0.98821,1e-05,2.10116]
[1779362859296,49.75,77256.68,0.0,0.9882,1e-05,2.10293]
[1779362864332,49.75,77259.78,0.0,0.98823,1e-05,2.09874]
[1779362870373,49.75,77262.37,0.0,0.98825,1e-05,2.09531]
[1779362875410,49.75,77262.16,0.0,0.98825,1e-05,2.0957]
[1779362877424,49.75,77268.58,0.0,0.98831,1e-05,2.08697]
[1779362878430,49.75,77268.95,0.0,0.98831,1e-05,2.0865]
[1779362883469,49.75,77271.67,0.0,0.98833,1e-05,2.08298]
[1779362884476,49.75,77276.98,0.0,0.98838,1e-05,2.0758]
[1779362886490,49.75,77278.19,0.0,0.98839,1e-05,2.07427]
[1779362891524,49.75,77279.36,0.0,0.9884,1e-05,2.07299]
[1779362896559,49.75,77278.97,0.0,0.9884,1e-05,2.0738]
[1779362901595,49.75,77282.95,0.0,0.98843,1e-05,2.06867]
[1779362906630,49.76,77287.34,0.0,0.98847,1e-05,2.06304]
[1779362911665,49.76,77288.92,0.0,0.98849,1e-05,2.0597]
[1779362916700,49.75,77291.65,0.0,0.98852,1e-05,2.05447]
[1779362921736,49.75,77293.03,0.0,0.98853,1e-05,2.05233]
[1779362926774,49.74,77297.12,0.0,0.98859,1e-05,2.04407]
[1779362931808,49.73,77300.67,0.0,0.98863,1e-05,2.03722]
[1779362936843,49.71,77301.28,0.0,0.98866,1e-05,2.03374]
[1779362941880,49.7,77296.61,0.0,0.98863,1e-05,2.03738]
[1779362942886,49.7,77295.29,0.0,0.98862,1e-05,2.03861]
[1779362945909,49.69,77290.42,0.0,0.98859,1e-05,2.04351]
[1779362949531,49.68,77284.47,0.0,0.98855,1e-05,2.04932]
[1779362954973,49.68,77282.83,0.0,0.98854,1e-05,2.05126]
[1779362960032,49.68,77278.47,0.0,0.9885,1e-05,2.0575]
[1779362969671,49.68,77277.43,0.0,0.98848,1e-05,2.05961]
[1779362975112,49.69,77274.15,0.0,0.98846,1e-05,2.06296]
[1779362982161,49.69,77273.54,0.0,0.98845,1e-05,2.06432]
[1779362989210,49.69,77272.93,0.0,0.98844,1e-05,2.06569]
[1779362996259,49.69,77271.68,0.0,0.98843,1e-05,2.06792]
[1779363002301,49.7,77270.91,0.0,0.98842,1e-05,2.06942]
[1779363007335,49.7,77270.18,0.0,0.98841,1e-05,2.07079]
[1779363012375,49.7,77269.97,0.0,0.98841,1e-05,2.07145]
[1779363018417,49.7,77269.87,0.0,0.9884,1e-05,2.07203]
[1779363023453,49.7,77270.17,0.0,0.9884,1e-05,2.07201]
[1779363028488,49.7,77269.92,0.0,0.9884,1e-05,2.07273]
[1779363035537,49.71,77269.2,0.0,0.9884,1e-05,2.07271]
[1779363039566,49.71,77274.24,0.0,0.98844,1e-05,2.06618]
[1779363044600,49.71,77273.04,0.0,0.98843,1e-05,2.06825]
[1779363049635,49.71,77284.14,0.0,0.98852,1e-05,2.05366]
[1779363050642,49.71,77287.07,0.0,0.98855,1e-05,2.04982]
[1779363053664,49.71,77288.85,0.0,0.98857,1e-05,2.04589]
[1779363054672,49.7,77293.88,0.0,0.98862,1e-05,2.03864]
[1779363056687,49.7,77298.47,0.0,0.98867,1e-05,2.03152]
[1779363060306,49.69,77310.66,0.0,0.98878,1e-05,2.01385]
[1779363061721,49.69,77313.62,0.0,0.98881,1e-05,2.00899]
[1779363066757,49.68,77311.07,0.0,0.9888,1e-05,2.01014]
[1779363071791,49.67,77313.63,0.0,0.98884,1e-05,2.00452]
[1779363073805,49.66,77318.68,0.0,0.98889,1e-05,1.99697]
[1779363075819,49.66,77323.01,0.0,0.98893,1e-05,1.99041]
[1779363080854,49.65,77323.07,0.0,0.98895,1e-05,1.98825]
[1779363085889,49.64,77324.57,0.0,0.98897,1e-05,1.98421]
[1779363088911,49.63,77322.0,0.0,0.98896,1e-05,1.98633]
[1779363094953,49.63,77324.19,0.0,0.98899,1e-05,1.98133]
[1779363100586,49.63,77324.81,0.0,0.989,1e-05,1.98048]
[1779363104023,49.62,77310.43,0.0,0.98888,1e-05,1.99815]
[1779363105028,49.62,77309.17,0.0,0.98887,1e-05,1.99936]
[1779363110656,49.61,77310.46,0.0,0.9889,1e-05,1.99495]
[1779363116105,49.6,77314.4,0.0,0.98895,1e-05,1.98752]
[1779363123162,49.59,77314.9,0.0,0.98896,1e-05,1.9863]
[1779363128193,49.6,77314.85,0.0,0.98895,1e-05,1.98728]
[1779363134234,49.6,77314.15,0.0,0.98894,1e-05,1.98927]
[1779363139269,49.61,77314.0,0.0,0.98893,1e-05,1.99051]
[1779363145324,49.61,77313.85,0.0,0.98892,1e-05,1.99156]
[1779363150385,49.61,77310.71,0.0,0.9889,1e-05,1.99547]
[1779363155421,49.61,77311.5,0.0,0.98891,1e-05,1.99375]
[1779363160454,49.62,77310.25,0.0,0.98889,1e-05,1.99621]
[1779363166496,49.62,77310.72,0.0,0.98889,1e-05,1.99653]
[1779363173550,49.63,77309.5,0.0,0.98887,1e-05,1.99922]
[1779363178580,49.63,77311.08,0.0,0.98888,1e-05,1.99789]
[1779363189655,49.64,77311.46,0.0,0.98887,1e-05,1.99904]
[1779363193686,49.64,77303.63,0.0,0.9888,1e-05,2.00999]
[1779363198721,49.65,77288.59,0.0,0.98867,1e-05,2.03069]
[1779363199728,49.65,77286.09,0.0,0.98864,1e-05,2.03507]
[1779363204763,49.66,77283.67,0.0,0.9886,1e-05,2.04048]
[1779363208790,49.66,77277.98,0.0,0.98855,1e-05,2.04851]
[1779363213826,49.67,77270.78,0.0,0.98849,1e-05,2.05717]
[1779363216847,49.67,77268.36,0.0,0.98847,1e-05,2.06069]
[1779363221883,49.67,77268.59,0.0,0.98847,1e-05,2.06077]
[1779363226918,49.67,77269.3,0.0,0.98847,1e-05,2.06018]
[1779363231953,49.67,77269.96,0.0,0.98848,1e-05,2.05966]
[1779363236989,49.67,77270.22,0.0,0.98847,1e-05,2.05967]
[1779363242026,49.68,77270.03,0.0,0.98847,1e-05,2.06029]
[1779363246054,49.68,77274.47,0.0,0.98851,1e-05,2.05459]
[1779363251663,49.68,77269.37,0.0,0.98846,1e-05,2.06197]
[1779363257134,49.68,77271.66,0.0,0.98848,1e-05,2.05927]
[1779363262170,49.68,77270.57,0.0,0.98847,1e-05,2.06116]
[1779363268211,49.69,77269.2,0.0,0.98845,1e-05,2.06351]
[1779363273247,49.69,77268.64,0.0,0.98845,1e-05,2.06314]
[1779363277274,49.69,77264.69,0.0,0.98841,1e-05,2.06879]
[1779363282309,49.69,77260.76,0.0,0.98838,1e-05,2.07446]
[1779363283317,49.69,77253.55,0.0,0.98831,1e-05,2.08434]
[1779363284322,49.69,77252.81,0.0,0.9883,1e-05,2.08539]
[1779363291947,49.69,77254.16,0.0,0.98832,1e-05,2.0832]
[1779363298418,49.69,77254.16,0.0,0.98832,1e-05,2.08345]
[1779363303455,49.69,77256.36,0.0,0.98834,1e-05,2.08063]
[1779363308492,49.69,77257.3,0.0,0.98834,1e-05,2.07953]
[1779363310505,49.69,77262.32,0.0,0.98839,1e-05,2.07214]
[1779363315540,49.68,77262.68,0.0,0.98841,1e-05,2.06876]
[1779363322588,49.66,77262.66,0.0,0.98844,1e-05,2.06475]
[1779363326618,49.65,77267.6,0.0,0.98849,1e-05,2.05707]
[1779363331652,49.65,77266.26,0.0,0.98848,1e-05,2.05773]
[1779363336688,49.66,77266.79,0.0,0.98849,1e-05,2.05738]
[1779363341723,49.66,77266.42,0.0,0.98848,1e-05,2.05825]
[1779363346763,49.66,77268.52,0.0,0.9885,1e-05,2.05579]
[1779363351795,49.66,77268.61,0.0,0.98849,1e-05,2.05607]
[1779363356830,49.66,77268.92,0.0,0.98849,1e-05,2.05605]
[1779363361877,49.66,77268.0,0.0,0.98848,1e-05,2.05771]
[1779363371935,49.67,77267.74,0.0,0.98848,1e-05,2.05886]
[1779363374961,49.67,77262.68,0.0,0.98843,1e-05,2.06594]
[1779363376970,49.67,77254.56,0.0,0.98836,1e-05,2.07711]
[1779363377980,49.67,77257.69,0.0,0.98838,1e-05,2.07289]
[1779363383012,49.67,77259.65,0.0,0.9884,1e-05,2.07048]
[1779363388047,49.67,77265.1,0.0,0.98845,1e-05,2.06337]
[1779363393082,49.67,77262.64,0.0,0.98843,1e-05,2.0655]
[1779363398119,49.68,77249.4,0.0,0.98831,1e-05,2.08384]
[1779363399130,49.68,77240.7,0.0,0.98823,1e-05,2.09579]
[1779363400137,49.68,77227.72,0.0,0.98811,1e-05,2.11368]
[1779363401140,49.68,77225.3,0.0,0.98809,1e-05,2.117]
[1779363402755,49.68,77219.24,0.0,0.98804,1e-05,2.12534]
[1779363404161,49.68,77213.53,0.0,0.98798,1e-05,2.13324]
[1779363406175,49.67,77219.66,0.0,0.98804,1e-05,2.12462]
[1779363407185,49.67,77219.95,0.0,0.98804,1e-05,2.12418]
[1779363412827,49.67,77216.13,0.0,0.98801,1e-05,2.12933]
[1779363418263,49.67,77216.66,0.0,0.98802,1e-05,2.12844]
[1779363422896,49.67,77206.73,0.0,0.98793,1e-05,2.14213]
[1779363428341,49.67,77202.76,0.0,0.98789,1e-05,2.14744]
[1779363433375,49.67,77200.24,0.0,0.98787,1e-05,2.15068]
[1779363438415,49.67,77205.37,0.0,0.98792,1e-05,2.14313]
[1779363443039,49.67,77194.69,0.0,0.98782,1e-05,2.1578]
[1779363444456,49.67,77191.38,0.0,0.98779,1e-05,2.16236]
[1779363447488,49.66,77179.05,0.0,0.98768,1e-05,2.17947]
[1779363448493,49.66,77174.57,0.0,0.98764,1e-05,2.18569]
[1779363450513,49.66,77165.77,0.0,0.98755,1e-05,2.19792]
[1779363451526,49.66,77172.19,0.0,0.98762,1e-05,2.18702]
[1779363453114,49.66,77183.58,0.0,0.98773,1e-05,2.1706]
[1779363454543,49.66,77182.68,0.0,0.98773,1e-05,2.17176]
[1779363459582,49.66,77178.14,0.0,0.98769,1e-05,2.17746]
[1779363464617,49.65,77178.84,0.0,0.9877,1e-05,2.17585]
[1779363469652,49.65,77179.59,0.0,0.98771,1e-05,2.1742]
[1779363474687,49.65,77183.39,0.0,0.98775,1e-05,2.16822]
[1779363479722,49.65,77183.45,0.0,0.98775,1e-05,2.16758]
[1779363484757,49.64,77185.46,0.0,0.98778,1e-05,2.16421]
[1779363488785,49.64,77191.17,0.0,0.98783,1e-05,2.15575]
[1779363489791,49.64,77196.35,0.0,0.98788,1e-05,2.14839]
[1779363492814,49.64,77198.95,0.0,0.98791,1e-05,2.14454]
[1779363494829,49.64,77192.83,0.0,0.98785,1e-05,2.15298]
[1779363496844,49.64,77189.96,0.0,0.98782,1e-05,2.15684]
[1779363500876,49.64,77185.73,0.0,0.98779,1e-05,2.1624]
[1779363505906,49.63,77189.71,0.0,0.98783,1e-05,2.15629]
[1779363507919,49.63,77196.27,0.0,0.98789,1e-05,2.14689]
[1779363508930,49.63,77204.54,0.0,0.98797,1e-05,2.13524]
[1779363509937,49.63,77205.24,0.0,0.98797,1e-05,2.1342]
[1779363514972,49.63,77203.09,0.0,0.98797,1e-05,2.13534]
[1779363520018,49.63,77205.31,0.0,0.98799,1e-05,2.1313]
[1779363525053,49.63,77207.78,0.0,0.98802,1e-05,2.12758]
[1779363527066,49.63,77218.28,0.0,0.98811,1e-05,2.11291]
[1779363528073,49.63,77220.44,0.0,0.98813,1e-05,2.1099]
[1779363533107,49.63,77220.01,0.0,0.98813,1e-05,2.1104]
[1779363534114,49.62,77225.37,0.0,0.98818,1e-05,2.10298]
[1779363535122,49.62,77230.05,0.0,0.98822,1e-05,2.09652]
[1779363537136,49.62,77232.81,0.0,0.98825,1e-05,2.09274]
[1779363542171,49.63,77230.3,0.0,0.98822,1e-05,2.09623]
[1779363547205,49.63,77226.54,0.0,0.98819,1e-05,2.10143]
[1779363551234,49.63,77221.0,0.0,0.98814,1e-05,2.10907]
[1779363555263,49.62,77214.8,0.0,0.98808,1e-05,2.11726]
[1779363561304,49.62,77210.9,0.0,0.98806,1e-05,2.12125]
[1779363566340,49.62,77211.78,0.0,0.98807,1e-05,2.11989]
[1779363571374,49.62,77203.12,0.0,0.988,1e-05,2.13023]
[1779363575404,49.61,77210.93,0.0,0.98807,1e-05,2.11919]
[1779363576414,49.61,77214.04,0.0,0.9881,1e-05,2.11485]
[1779363578424,49.61,77219.05,0.0,0.98814,1e-05,2.10789]
[1779363584039,49.61,77216.29,0.0,0.98812,1e-05,2.11166]
[1779363589503,49.61,77214.66,0.0,0.98811,1e-05,2.11387]
[1779363592523,49.61,77209.14,0.0,0.98805,1e-05,2.12149]
[1779363594109,49.61,77207.6,0.0,0.98804,1e-05,2.12358]
[1779363600583,49.61,77207.3,0.0,0.98804,1e-05,2.12383]
[1779363605615,49.61,77211.49,0.0,0.98808,1e-05,2.11791]
[1779363610650,49.61,77208.59,0.0,0.98805,1e-05,2.12184]
[1779363615685,49.61,77211.46,0.0,0.98808,1e-05,2.11777]
[1779363620720,49.61,77213.3,0.0,0.9881,1e-05,2.11516]
[1779363625754,49.61,77214.51,0.0,0.98811,1e-05,2.11344]
[1779363630789,49.61,77213.54,0.0,0.9881,1e-05,2.11476]
[1779363632805,49.61,77221.26,0.0,0.98818,1e-05,2.10253]
[1779363633821,49.61,77224.67,0.0,0.98821,1e-05,2.09784]
[1779363636832,49.61,77225.92,0.0,0.98822,1e-05,2.0962]
[1779363639852,49.61,77232.22,0.0,0.98828,1e-05,2.08764]
[1779363644888,49.61,77223.84,0.0,0.9882,1e-05,2.09938]
[1779363646902,49.61,77213.47,0.0,0.9881,1e-05,2.11374]
[1779363647908,49.61,77208.86,0.0,0.98806,1e-05,2.12011]
[1779363652943,49.61,77208.71,0.0,0.98806,1e-05,2.11989]
[1779363657979,49.61,77209.54,0.0,0.98807,1e-05,2.11868]
[1779363663014,49.61,77210.13,0.0,0.98808,1e-05,2.11782]
[1779363668049,49.61,77207.47,0.0,0.98805,1e-05,2.12146]
[1779363673084,49.61,77204.22,0.0,0.98802,1e-05,2.12572]
[1779363678122,49.61,77203.55,0.0,0.98802,1e-05,2.12657]
[1779363683157,49.61,77202.42,0.0,0.98801,1e-05,2.12808]
[1779363688192,49.61,77203.18,0.0,0.98802,1e-05,2.12695]
[1779363693226,49.61,77203.3,0.0,0.98803,1e-05,2.12517]
[1779363698261,49.61,77204.92,0.0,0.98804,1e-05,2.12289]
[1779363703296,49.61,77201.91,0.0,0.98801,1e-05,2.12703]
[1779363708337,49.61,77200.81,0.0,0.988,1e-05,2.12851]
[1779363713367,49.61,77200.56,0.0,0.988,1e-05,2.12881]
[1779363718403,49.61,77199.18,0.0,0.98799,1e-05,2.1307]
[1779363723440,49.61,77197.39,0.0,0.98797,1e-05,2.13316]
[1779363728474,49.61,77197.34,0.0,0.98797,1e-05,2.13317]
[1779363733511,49.61,77197.52,0.0,0.98798,1e-05,2.13287]
[1779363738554,49.61,77199.71,0.0,0.988,1e-05,2.12975]
[1779363743589,49.61,77202.18,0.0,0.98802,1e-05,2.12629]
[1779363748623,49.61,77208.79,0.0,0.98808,1e-05,2.11709]
[1779363749631,49.61,77213.44,0.0,0.98812,1e-05,2.11066]
[1779363752652,49.61,77217.01,0.0,0.98816,1e-05,2.10426]
[1779363755246,49.61,77224.39,0.0,0.98823,1e-05,2.09419]
[1779363759701,49.61,77225.86,0.0,0.98824,1e-05,2.09236]
[1779363762728,49.61,77217.28,0.0,0.98816,1e-05,2.10432]
[1779363763730,49.61,77214.71,0.0,0.98814,1e-05,2.10789]
[1779363768765,49.61,77215.1,0.0,0.98814,1e-05,2.10743]
[1779363773801,49.61,77217.53,0.0,0.98816,1e-05,2.10416]
[1779363778835,49.61,77217.57,0.0,0.98816,1e-05,2.10419]
[1779363785456,49.61,77219.2,0.0,0.98818,1e-05,2.10205]
[1779363790919,49.61,77220.37,0.0,0.98819,1e-05,2.10049]
[1779363791928,49.61,77214.97,0.0,0.98814,1e-05,2.10795]
[1779363792934,49.61,77208.1,0.0,0.98808,1e-05,2.11745]
[1779363794949,49.61,77203.08,0.0,0.98803,1e-05,2.12437]
[1779363799983,49.61,77201.22,0.0,0.98801,1e-05,2.12682]
[1779363805019,49.61,77204.75,0.0,0.98805,1e-05,2.12178]
[1779363810054,49.61,77203.87,0.0,0.98804,1e-05,2.1229]
[1779363815089,49.61,77203.49,0.0,0.98804,1e-05,2.12179]
[1779363818110,49.61,77208.74,0.0,0.98809,1e-05,2.11447]
[1779363823144,49.61,77207.33,0.0,0.98808,1e-05,2.11641]
[1779363828180,49.61,77206.15,0.0,0.98807,1e-05,2.11802]
[1779363833215,49.61,77205.18,0.0,0.98806,1e-05,2.11935]
[1779363838250,49.61,77201.5,0.0,0.98803,1e-05,2.12441]
[1779363843286,49.61,77197.39,0.0,0.98799,1e-05,2.13006]
[1779363848320,49.61,77201.83,0.0,0.98803,1e-05,2.12377]
[1779363851350,49.61,77207.6,0.0,0.98809,1e-05,2.11571]
[1779363852356,49.61,77213.06,0.0,0.98814,1e-05,2.10814]
[1779363853362,49.61,77216.8,0.0,0.98817,1e-05,2.10298]
[1779363858398,49.61,77218.4,0.0,0.98818,1e-05,2.10085]
[1779363863433,49.61,77219.03,0.0,0.98819,1e-05,2.10005]
[1779363868468,49.61,77217.6,0.0,0.98818,1e-05,2.10208]
[1779363874509,49.61,77216.54,0.0,0.98817,1e-05,2.10202]
[1779363879544,49.61,77216.15,0.0,0.98817,1e-05,2.10258]
[1779363886175,49.61,77216.2,0.0,0.98817,1e-05,2.10255]
[1779363891628,49.61,77216.31,0.0,0.98817,1e-05,2.1024]
[1779363896664,49.61,77217.18,0.0,0.98818,1e-05,2.1012]
[1779363901700,49.61,77217.25,0.0,0.98818,1e-05,2.10109]
[1779363907743,49.61,77216.24,0.0,0.98817,1e-05,2.10246]
[1779363912778,49.61,77218.43,0.0,0.98819,1e-05,2.09945]
[1779363917813,49.61,77219.15,0.0,0.9882,1e-05,2.09847]
[1779363921841,49.61,77213.19,0.0,0.98814,1e-05,2.10669]
[1779363923857,49.61,77209.53,0.0,0.98811,1e-05,2.11172]
[1779363930906,49.6,77210.16,0.0,0.98812,1e-05,2.11011]
[1779363936536,49.59,77208.56,0.0,0.98814,1e-05,2.10692]
[1779363941983,49.57,77205.99,0.0,0.98814,1e-05,2.10731]
[1779363947018,49.56,77203.98,0.0,0.98814,1e-05,2.10696]
[1779363952054,49.54,77202.42,0.0,0.98814,1e-05,2.10665]
[1779363957089,49.54,77202.62,0.0,0.98814,1e-05,2.10645]
[1779363962123,49.54,77194.89,0.0,0.98807,1e-05,2.11724]
[1779363967157,49.54,77195.04,0.0,0.98807,1e-05,2.11701]
[1779363972192,49.54,77194.66,0.0,0.98807,1e-05,2.11752]
[1779363974207,49.54,77201.31,0.0,0.98813,1e-05,2.10829]
[1779363979241,49.54,77205.29,0.0,0.98817,1e-05,2.10281]
[1779363982263,49.54,77214.18,0.0,0.98825,1e-05,2.09059]
[1779363984277,49.54,77214.99,0.0,0.98826,1e-05,2.08827]
[1779363989312,49.53,77215.31,0.0,0.98828,1e-05,2.08485]
[1779363994346,49.51,77218.49,0.0,0.98834,1e-05,2.07604]
[1779364005420,49.48,77220.19,0.0,0.98839,1e-05,2.06748]
[1779364013481,49.46,77220.55,0.0,0.98843,1e-05,2.06253]
[1779364016503,49.45,77210.52,0.0,0.98835,1e-05,2.07455]
[1779364017510,49.45,77210.94,0.0,0.98835,1e-05,2.07339]
[1779364022545,49.45,77209.45,0.0,0.98834,1e-05,2.07567]
[1779364027579,49.45,77209.42,0.0,0.98834,1e-05,2.07595]
[1779364030599,49.45,77214.51,0.0,0.98838,1e-05,2.06913]
[1779364035634,49.45,77215.84,0.0,0.98839,1e-05,2.0676]
[1779364040670,49.46,77216.61,0.0,0.9884,1e-05,2.06687]
[1779364045705,49.46,77214.45,0.0,0.98838,1e-05,2.07017]
[1779364050740,49.46,77210.72,0.0,0.98834,1e-05,2.07562]
[1779364055774,49.46,77212.51,0.0,0.98836,1e-05,2.07198]
[1779364058795,49.46,77216.26,0.0,0.9884,1e-05,2.06584]
[1779364063831,49.44,77214.53,0.0,0.98841,1e-05,2.06548]
[1779364069873,49.43,77213.79,0.0,0.98842,1e-05,2.06325]
[1779364077520,49.41,77212.05,0.0,0.98843,1e-05,2.06132]
[1779364082963,49.39,77211.58,0.0,0.98844,1e-05,2.05931]
[1779364087999,49.38,77214.03,0.0,0.98848,1e-05,2.05336]
[1779364093035,49.37,77211.94,0.0,0.98848,1e-05,2.05363]
[1779364099077,49.37,77210.56,0.0,0.98847,1e-05,2.05493]
[1779364104111,49.37,77211.51,0.0,0.98848,1e-05,2.05357]
[1779364109147,49.37,77212.8,0.0,0.98849,1e-05,2.05175]
[1779364114183,49.37,77212.81,0.0,0.9885,1e-05,2.05076]
[1779364119221,49.37,77213.26,0.0,0.9885,1e-05,2.05078]
[1779364124257,49.37,77214.71,0.0,0.98851,1e-05,2.04932]
[1779364131305,49.38,77215.43,0.0,0.98851,1e-05,2.04903]
[1779364136340,49.38,77218.67,0.0,0.98854,1e-05,2.04513]
[1779364141375,49.38,77220.16,0.0,0.98855,1e-05,2.04362]
[1779364146409,49.37,77219.81,0.0,0.98857,1e-05,2.0406]
[1779364151445,49.39,77219.68,0.0,0.98853,1e-05,2.04589]
[1779364156480,49.41,77220.14,0.0,0.9885,1e-05,2.04994]
[1779364161514,49.43,77221.01,0.0,0.98848,1e-05,2.05306]
[1779364166551,49.45,77217.91,0.0,0.98843,1e-05,2.06107]
[1779364171595,49.47,77219.84,0.0,0.98844,1e-05,2.06031]
[1779364176623,49.48,77219.7,0.0,0.98841,1e-05,2.0637]
[1779364181657,49.48,77218.61,0.0,0.9884,1e-05,2.06549]
[1779364186693,49.49,77219.54,0.0,0.98841,1e-05,2.06453]
[1779364191728,49.49,77218.84,0.0,0.9884,1e-05,2.0658]
[1779364196763,49.49,77215.14,0.0,0.98837,1e-05,2.07111]
[1779364200805,49.49,77206.5,0.0,0.98829,1e-05,2.08314]
[1779364201800,49.49,77206.01,0.0,0.98828,1e-05,2.08384]
[1779364206832,49.49,77209.39,0.0,0.98831,1e-05,2.07934]
[1779364211868,49.49,77212.29,0.0,0.98834,1e-05,2.07551]
[1779364216903,49.49,77214.28,0.0,0.98835,1e-05,2.07293]
[1779364222945,49.49,77215.63,0.0,0.98836,1e-05,2.0713]
[1779364225967,49.49,77210.21,0.0,0.98831,1e-05,2.07883]
[1779364231003,49.49,77209.34,0.0,0.98831,1e-05,2.07865]
[1779364236052,49.49,77205.63,0.0,0.98828,1e-05,2.08392]
[1779364244103,49.5,77207.87,0.0,0.9883,1e-05,2.08108]
[1779364249138,49.5,77210.72,0.0,0.98832,1e-05,2.07733]
[1779364253166,49.5,77204.58,0.0,0.98827,1e-05,2.08588]
[1779364258799,49.5,77203.17,0.0,0.98825,1e-05,2.08795]
[1779364264243,49.5,77203.82,0.0,0.98826,1e-05,2.08717]
[1779364269279,49.5,77202.06,0.0,0.98824,1e-05,2.08973]
[1779364274319,49.48,77202.93,0.0,0.98827,1e-05,2.08551]
[1779364278943,49.48,77210.44,0.0,0.98835,1e-05,2.07353]
[1779364284385,49.46,77210.77,0.0,0.98837,1e-05,2.07021]
[1779364289419,49.45,77210.97,0.0,0.98839,1e-05,2.06653]
[1779364294454,49.43,77214.9,0.0,0.98845,1e-05,2.05687]
[1779364299489,49.42,77210.92,0.0,0.98844,1e-05,2.05954]
[1779364304526,49.41,77209.84,0.0,0.98844,1e-05,2.05828]
[1779364309563,49.39,77210.63,0.0,0.98847,1e-05,2.0545]
[1779364314597,49.38,77208.37,0.0,0.98847,1e-05,2.05492]
[1779364319633,49.37,77207.31,0.0,0.98847,1e-05,2.05372]
[1779364324670,49.36,77205.54,0.0,0.98847,1e-05,2.05351]
[1779364329703,49.34,77207.03,0.0,0.9885,1e-05,2.04885]
[1779364336753,49.33,77204.54,0.0,0.98851,1e-05,2.04856]
[1779364341787,49.31,77199.84,0.0,0.98848,1e-05,2.05234]
[1779364346822,49.3,77200.61,0.0,0.9885,1e-05,2.04869]
[1779364352864,49.29,77203.53,0.0,0.98855,1e-05,2.04117]
[1779364357901,49.28,77205.14,0.0,0.98858,1e-05,2.03649]
[1779364362936,49.27,77206.8,0.0,0.98861,1e-05,2.03178]
[1779364367972,49.26,77207.6,0.0,0.98864,1e-05,2.02827]
[1779364373007,49.25,77213.35,0.0,0.9887,1e-05,2.01812]
[1779364379048,49.23,77214.68,0.0,0.98873,1e-05,2.01351]
[1779364384084,49.22,77215.39,0.0,0.98875,1e-05,2.01023]
[1779364389118,49.21,77219.14,0.0,0.9888,1e-05,2.00289]
[1779364394153,49.2,77220.57,0.0,0.98883,1e-05,1.9987]
[1779364399786,49.19,77222.04,0.0,0.98886,1e-05,1.99406]
[1779364406238,49.17,77221.78,0.0,0.98887,1e-05,1.99175]
[1779364411274,49.16,77221.96,0.0,0.9889,1e-05,1.98781]
[1779364417315,49.15,77223.09,0.0,0.98892,1e-05,1.98372]
[1779364422350,49.14,77224.38,0.0,0.98895,1e-05,1.97988]
[1779364427384,49.13,77224.63,0.0,0.98896,1e-05,1.97744]
[1779364432420,49.12,77225.55,0.0,0.98899,1e-05,1.97414]
[1779364437454,49.11,77226.93,0.0,0.98901,1e-05,1.97028]
[1779364442489,49.1,77226.24,0.0,0.98902,1e-05,1.96917]
[1779364447537,49.09,77226.31,0.0,0.98903,1e-05,1.96707]
[1779364452561,49.09,77225.1,0.0,0.98902,1e-05,1.96813]
[1779364457595,49.08,77225.44,0.0,0.98904,1e-05,1.96608]
[1779364461625,49.07,77218.34,0.0,0.98899,1e-05,1.97388]
[1779364466660,49.06,77213.1,0.0,0.98896,1e-05,1.9784]
[1779364471695,49.05,77209.83,0.0,0.98895,1e-05,1.97925]
[1779364476731,49.04,77208.53,0.0,0.98895,1e-05,1.97901]
[1779364481766,49.03,77206.84,0.0,0.98895,1e-05,1.97932]
[1779364486802,49.02,77206.1,0.0,0.98895,1e-05,1.97839]
[1779364490828,49.02,77200.66,0.0,0.98892,1e-05,1.98412]
[1779364495865,49.01,77197.56,0.0,0.9889,1e-05,1.98631]
[1779364498885,49.0,77189.31,0.0,0.98884,1e-05,1.99619]
[1779364501907,49.0,77186.54,0.0,0.98882,1e-05,1.99872]
[1779364504928,48.99,77180.59,0.0,0.98877,1e-05,2.00553]
[1779364506942,48.99,77176.28,0.0,0.98873,1e-05,2.01178]
[1779364509963,48.99,77170.76,0.0,0.98869,1e-05,2.01799]
[1779364510969,48.98,77155.69,0.0,0.98856,1e-05,2.03806]
[1779364511976,48.98,77151.79,0.0,0.98853,1e-05,2.04293]
[1779364517012,48.98,77155.63,0.0,0.98856,1e-05,2.03787]
[1779364521040,48.99,77153.75,0.0,0.98854,1e-05,2.04107]
[1779364528089,48.98,77155.68,0.0,0.98856,1e-05,2.03763]
[1779364534131,48.99,77154.93,0.0,0.98856,1e-05,2.03805]
[1779364539167,48.97,77150.3,0.0,0.98853,1e-05,2.04196]
[1779364544204,48.96,77153.58,0.0,0.98858,1e-05,2.03505]
[1779364549237,48.95,77154.19,0.0,0.9886,1e-05,2.03184]
[1779364555279,48.94,77153.87,0.0,0.98861,1e-05,2.02944]
[1779364560912,48.92,77151.41,0.0,0.98861,1e-05,2.02997]
[1779364566358,48.91,77152.15,0.0,0.98863,1e-05,2.02662]
[1779364571392,48.9,77152.45,0.0,0.98865,1e-05,2.02388]
[1779364578445,48.91,77153.02,0.0,0.98865,1e-05,2.02364]
[1779364583479,48.91,77152.47,0.0,0.98864,1e-05,2.0252]
[1779364586501,48.91,77161.63,0.0,0.98872,1e-05,2.01262]
[1779364587508,48.91,77164.12,0.0,0.98875,1e-05,2.00882]
[1779364592543,48.9,77161.66,0.0,0.98875,1e-05,2.00849]
[1779364597578,48.89,77160.74,0.0,0.98876,1e-05,2.00761]
[1779364602613,48.88,77157.84,0.0,0.98874,1e-05,2.00939]
[1779364607648,48.87,77159.43,0.0,0.98877,1e-05,2.00573]
[1779364616712,48.87,77158.83,0.0,0.98877,1e-05,2.00588]
[1779364621747,48.86,77157.4,0.0,0.98875,1e-05,2.00759]
[1779364626782,48.86,77155.95,0.0,0.98875,1e-05,2.00828]
[1779364632824,48.86,77155.82,0.0,0.98875,1e-05,2.00846]
[1779364637859,48.86,77156.07,0.0,0.98875,1e-05,2.00793]
[1779364642895,48.86,77155.4,0.0,0.98874,1e-05,2.00989]
[1779364648938,48.87,77153.97,0.0,0.98872,1e-05,2.01306]
[1779364653973,48.87,77154.49,0.0,0.98872,1e-05,2.01188]
[1779364659009,48.88,77154.79,0.0,0.98872,1e-05,2.01251]
[1779364664043,48.88,77154.49,0.0,0.98871,1e-05,2.01394]
[1779364667064,48.89,77148.72,0.0,0.98866,1e-05,2.02238]
[1779364669081,48.89,77145.26,0.0,0.98862,1e-05,2.02746]
[1779364674113,48.89,77144.99,0.0,0.98862,1e-05,2.02852]
[1779364679151,48.89,77145.43,0.0,0.98861,1e-05,2.02876]
[1779364684186,48.9,77149.35,0.0,0.98864,1e-05,2.02425]
[1779364689221,48.9,77150.48,0.0,0.98865,1e-05,2.02356]
[1779364693248,48.91,77159.7,0.0,0.98873,1e-05,2.01172]
[1779364694257,48.91,77162.44,0.0,0.98875,1e-05,2.0082]
[1779364699293,48.91,77159.15,0.0,0.98871,1e-05,2.01362]
[1779364704331,48.91,77159.79,0.0,0.98872,1e-05,2.01245]
[1779364709364,48.91,77162.0,0.0,0.98874,1e-05,2.01043]
[1779364714400,48.92,77157.87,0.0,0.9887,1e-05,2.01547]
[1779364719434,48.92,77160.35,0.0,0.98872,1e-05,2.01303]
[1779364724470,48.93,77154.74,0.0,0.98866,1e-05,2.02159]
[1779364729504,48.93,77154.67,0.0,0.98865,1e-05,2.02259]
[1779364734539,48.94,77158.1,0.0,0.98868,1e-05,2.01886]
[1779364739574,48.94,77154.5,0.0,0.98864,1e-05,2.02468]
[1779364745617,48.95,77154.81,0.0,0.98864,1e-05,2.02534]
[1779364750661,48.95,77132.59,0.0,0.98843,1e-05,2.05666]
[1779364752248,48.95,77136.9,0.0,0.98847,1e-05,2.05073]
[1779364757709,48.95,77135.59,0.0,0.98846,1e-05,2.05181]
[1779364762743,48.94,77136.68,0.0,0.98848,1e-05,2.04936]
[1779364767779,48.94,77134.5,0.0,0.98846,1e-05,2.05199]
[1779364772814,48.94,77133.52,0.0,0.98846,1e-05,2.05181]
[1779364778856,48.94,77136.92,0.0,0.98849,1e-05,2.04714]
[1779364783890,48.94,77136.31,0.0,0.98849,1e-05,2.04798]
[1779364788927,48.94,77136.11,0.0,0.98848,1e-05,2.04825]
[1779364794969,48.94,77135.68,0.0,0.98848,1e-05,2.04884]
[1779364801015,48.94,77135.49,0.0,0.98848,1e-05,2.04949]
[1779364803026,48.94,77143.51,0.0,0.98855,1e-05,2.03889]
[1779364804036,48.95,77148.16,0.0,0.98859,1e-05,2.03268]
[1779364806046,48.95,77154.06,0.0,0.98864,1e-05,2.02496]
[1779364807061,48.95,77160.99,0.0,0.9887,1e-05,2.01573]
[1779364808068,48.95,77166.83,0.0,0.98875,1e-05,2.00801]
[1779364809075,48.95,77168.14,0.0,0.98876,1e-05,2.00645]
[1779364814112,48.95,77170.2,0.0,0.98877,1e-05,2.00472]
[1779364816125,48.96,77177.57,0.0,0.98883,1e-05,1.99523]
[1779364817132,48.96,77183.19,0.0,0.98888,1e-05,1.98792]
[1779364818139,48.96,77186.6,0.0,0.98891,1e-05,1.9836]
[1779364823174,48.96,77184.91,0.0,0.98889,1e-05,1.98711]
[1779364826194,48.97,77191.0,0.0,0.98893,1e-05,1.97971]
[1779364828208,48.97,77195.51,0.0,0.98897,1e-05,1.97422]
[1779364833243,48.98,77199.98,0.0,0.98901,1e-05,1.96812]
[1779364838278,48.98,77201.69,0.0,0.98902,1e-05,1.9669]
[1779364843316,48.99,77193.73,0.0,0.98894,1e-05,1.97906]
[1779364848351,49.0,77189.14,0.0,0.98889,1e-05,1.9864]
[1779364851375,49.0,77184.66,0.0,0.98885,1e-05,1.99308]
[1779364856406,49.0,77180.36,0.0,0.9888,1e-05,1.99993]
[1779364861443,49.01,77180.46,0.0,0.9888,1e-05,2.00087]
[1779364866478,49.01,77181.27,0.0,0.9888,1e-05,2.00088]
[1779364871513,49.02,77182.66,0.0,0.9888,1e-05,2.00012]
[1779364876548,49.03,77184.29,0.0,0.98881,1e-05,1.99902]
[1779364881583,49.03,77186.37,0.0,0.98882,1e-05,1.99733]
[1779364882590,49.03,77179.6,0.0,0.98876,1e-05,2.00665]
[1779364883598,49.03,77173.0,0.0,0.9887,1e-05,2.01577]
[1779364884603,49.03,77168.98,0.0,0.98866,1e-05,2.0214]
[1779364886618,49.04,77167.0,0.0,0.98864,1e-05,2.02443]
[1779364889638,49.04,77162.35,0.0,0.9886,1e-05,2.03125]
[1779364891652,49.04,77157.49,0.0,0.98856,1e-05,2.03665]
[1779364893240,49.04,77150.49,0.0,0.98849,1e-05,2.04649]
[1779364898702,49.04,77148.29,0.0,0.98847,1e-05,2.05012]
[1779364903737,49.05,77147.62,0.0,0.98846,1e-05,2.05163]
[1779364908773,49.05,77148.41,0.0,0.98846,1e-05,2.05112]
[1779364911793,49.05,77136.57,0.0,0.98835,1e-05,2.06775]
[1779364913382,49.05,77136.75,0.0,0.98835,1e-05,2.06767]
[1779364918842,49.05,77132.8,0.0,0.98832,1e-05,2.07357]
[1779364923452,49.05,77128.59,0.0,0.98827,1e-05,2.07979]
[1779364926898,49.06,77133.12,0.0,0.98831,1e-05,2.07376]
[1779364933522,49.06,77129.69,0.0,0.98828,1e-05,2.07911]
[1779364938981,49.06,77128.94,0.0,0.98827,1e-05,2.08058]
[1779364942003,49.06,77135.27,0.0,0.98833,1e-05,2.07208]
[1779364946041,49.06,77147.84,0.0,0.98844,1e-05,2.05518]
[1779364947044,49.06,77155.93,0.0,0.98851,1e-05,2.04422]
[1779364948052,49.07,77160.37,0.0,0.98855,1e-05,2.03831]
[1779364950067,49.07,77162.42,0.0,0.98857,1e-05,2.03584]
[1779364955101,49.07,77165.23,0.0,0.98859,1e-05,2.03138]
[1779364960135,49.08,77166.5,0.0,0.9886,1e-05,2.03054]
[1779364965174,49.08,77164.82,0.0,0.98858,1e-05,2.03356]
[1779364966179,49.08,77170.02,0.0,0.98862,1e-05,2.02668]
[1779364967184,49.08,77175.21,0.0,0.98867,1e-05,2.01985]
[1779364972220,49.09,77173.63,0.0,0.98865,1e-05,2.02301]
[1779364977256,49.09,77174.64,0.0,0.98865,1e-05,2.02261]
[1779364982291,49.09,77176.2,0.0,0.98866,1e-05,2.02146]
[1779364986319,49.1,77181.94,0.0,0.9887,1e-05,2.01447]
[1779364991353,49.1,77182.55,0.0,0.9887,1e-05,2.01467]
[1779364996389,49.11,77178.1,0.0,0.98866,1e-05,2.02166]
[1779365001424,49.11,77178.94,0.0,0.98866,1e-05,2.02146]
[1779365006460,49.12,77175.97,0.0,0.98863,1e-05,2.0264]
[1779365011496,49.12,77184.53,0.0,0.98871,1e-05,2.01421]
[1779365012503,49.12,77189.79,0.0,0.98875,1e-05,2.00732]
[1779365016531,49.13,77199.77,0.0,0.98883,1e-05,1.99475]
[1779365017538,49.13,77202.11,0.0,0.98885,1e-05,1.99185]
[1779365019552,49.13,77206.05,0.0,0.98888,1e-05,1.98705]
[1779365026607,49.14,77208.95,0.0,0.9889,1e-05,1.98483]
[1779365031644,49.14,77212.29,0.0,0.98892,1e-05,1.98156]
[1779365036679,49.15,77208.16,0.0,0.98888,1e-05,1.98821]
[1779365041711,49.15,77209.02,0.0,0.98888,1e-05,1.98816]
[1779365042719,49.15,77218.15,0.0,0.98896,1e-05,1.97623]
[1779365043728,49.16,77214.46,0.0,0.98892,1e-05,1.98137]
[1779365044732,49.16,77204.92,0.0,0.98884,1e-05,1.99433]
[1779365045740,49.16,77203.75,0.0,0.98883,1e-05,1.99611]
[1779365048761,49.16,77210.45,0.0,0.98888,1e-05,1.98779]
[1779365050776,49.16,77210.09,0.0,0.98887,1e-05,1.98873]
[1779365052790,49.17,77207.12,0.0,0.98884,1e-05,1.99315]
[1779365057824,49.17,77208.52,0.0,0.98885,1e-05,1.99236]
[1779365059838,49.17,77202.76,0.0,0.9888,1e-05,2.00051]
[1779365064874,49.18,77202.58,0.0,0.98879,1e-05,2.00178]
[1779365069908,49.18,77200.87,0.0,0.98877,1e-05,2.00509]
[1779365075951,49.19,77200.93,0.0,0.98877,1e-05,2.0047]
[1779365078973,49.19,77207.28,0.0,0.98882,1e-05,1.99678]
[1779365079979,49.19,77208.07,0.0,0.98883,1e-05,1.99593]
[1779365084615,49.2,77220.19,0.0,0.98892,1e-05,1.98087]
[1779365089044,49.2,77223.0,0.0,0.98894,1e-05,1.9781]
[1779365094684,49.21,77221.46,0.0,0.98892,1e-05,1.9816]
[1779365101128,49.22,77222.14,0.0,0.98892,1e-05,1.98211]
[1779365104765,49.22,77216.93,0.0,0.98887,1e-05,1.98994]
[1779365110191,49.23,77219.15,0.0,0.98888,1e-05,1.98805]
[1779365113212,49.23,77225.04,0.0,0.98893,1e-05,1.98086]
[1779365114835,49.23,77219.18,0.0,0.98887,1e-05,1.9891]
[1779365120261,49.24,77218.88,0.0,0.98886,1e-05,1.99055]
[1779365125299,49.24,77219.92,0.0,0.98886,1e-05,1.99038]
[1779365128326,49.24,77214.44,0.0,0.98881,1e-05,1.9981]
[1779365129334,49.25,77203.14,0.0,0.98871,1e-05,2.0136]
[1779365134368,49.25,77201.38,0.0,0.9887,1e-05,2.01526]
[1779365139404,49.25,77200.44,0.0,0.98869,1e-05,2.01728]
[1779365143432,49.26,77207.8,0.0,0.98875,1e-05,2.00799]
[1779365148468,49.26,77209.44,0.0,0.98876,1e-05,2.00662]
[1779365153505,49.26,77203.35,0.0,0.9887,1e-05,2.01563]
[1779365154511,49.26,77196.44,0.0,0.98863,1e-05,2.0251]
[1779365155518,49.27,77192.6,0.0,0.9886,1e-05,2.03044]
[1779365160554,49.27,77191.77,0.0,0.98859,1e-05,2.0322]
[1779365163574,49.27,77197.02,0.0,0.98863,1e-05,2.0255]
[1779365168608,49.27,77195.31,0.0,0.98861,1e-05,2.02851]
[1779365169616,49.27,77189.79,0.0,0.98856,1e-05,2.03613]
[1779365170627,49.27,77187.58,0.0,0.98854,1e-05,2.03925]
[1779365180692,49.28,77186.03,0.0,0.98852,1e-05,2.04252]
[1779365185727,49.28,77182.65,0.0,0.98849,1e-05,2.0477]
[1779365194790,49.29,77181.87,0.0,0.98848,1e-05,2.0483]
[1779365195798,49.29,77173.77,0.0,0.98841,1e-05,2.05948]
[1779365196804,49.29,77171.24,0.0,0.98838,1e-05,2.06305]
[1779365199826,49.29,77163.66,0.0,0.98831,1e-05,2.07376]
[1779365201840,49.29,77156.62,0.0,0.98825,1e-05,2.08363]
[1779365205869,49.29,77150.05,0.0,0.98818,1e-05,2.09298]
[1779365206875,49.29,77147.91,0.0,0.98816,1e-05,2.096]
[1779365213924,49.29,77148.87,0.0,0.98817,1e-05,2.09497]
[1779365218960,49.29,77151.63,0.0,0.98819,1e-05,2.09138]
[1779365223998,49.3,77156.02,0.0,0.98823,1e-05,2.08557]
[1779365229030,49.3,77156.12,0.0,0.98823,1e-05,2.08576]
[1779365234064,49.3,77154.9,0.0,0.98822,1e-05,2.0878]
[1779365237086,49.3,77148.49,0.0,0.98816,1e-05,2.09689]
[1779365242122,49.3,77150.03,0.0,0.98817,1e-05,2.09505]
[1779365247157,49.3,77151.63,0.0,0.98818,1e-05,2.09314]
[1779365252192,49.3,77151.61,0.0,0.98819,1e-05,2.09194]
[1779365257227,49.31,77151.86,0.0,0.98819,1e-05,2.09193]
[1779365262262,49.31,77151.8,0.0,0.98819,1e-05,2.09235]
[1779365267297,49.31,77151.56,0.0,0.98818,1e-05,2.09301]
[1779365272332,49.31,77152.46,0.0,0.98819,1e-05,2.09209]
[1779365274345,49.31,77161.02,0.0,0.98827,1e-05,2.08037]
[1779365275973,49.31,77166.61,0.0,0.98832,1e-05,2.07285]
[1779365281395,49.31,77168.74,0.0,0.98833,1e-05,2.07042]
[1779365283408,49.32,77162.57,0.0,0.98827,1e-05,2.07912]
[1779365286042,49.32,77158.85,0.0,0.98824,1e-05,2.08451]
[1779365291468,49.32,77155.93,0.0,0.98821,1e-05,2.08892]
[1779365293485,49.32,77151.5,0.0,0.98817,1e-05,2.09525]
[1779365298518,49.32,77155.1,0.0,0.9882,1e-05,2.09057]
[1779365303554,49.32,77152.17,0.0,0.98817,1e-05,2.09494]
[1779365308590,49.32,77151.53,0.0,0.98816,1e-05,2.0961]
[1779365313639,49.32,77153.54,0.0,0.98819,1e-05,2.09203]
[1779365318672,49.33,77153.86,0.0,0.98819,1e-05,2.09188]
[1779365323707,49.32,77151.53,0.0,0.98817,1e-05,2.09474]
[1779365326728,49.32,77146.29,0.0,0.98813,1e-05,2.1012]
[1779365328742,49.32,77143.2,0.0,0.9881,1e-05,2.10493]
[1779365335792,49.31,77142.86,0.0,0.98811,1e-05,2.1034]
[1779365340827,49.31,77147.67,0.0,0.98816,1e-05,2.09598]
[1779365345860,49.31,77146.82,0.0,0.98815,1e-05,2.09748]
[1779365350896,49.31,77149.2,0.0,0.98817,1e-05,2.09448]
[1779365355930,49.31,77149.84,0.0,0.98817,1e-05,2.09391]
[1779365358952,49.31,77157.88,0.0,0.98825,1e-05,2.08296]
[1779365359958,49.31,77161.51,0.0,0.98828,1e-05,2.07803]
[1779365364996,49.31,77161.38,0.0,0.98828,1e-05,2.07864]
[1779365367007,49.31,77166.76,0.0,0.98832,1e-05,2.07141]
[1779365372046,49.32,77164.0,0.0,0.9883,1e-05,2.07416]
[1779365377081,49.32,77163.11,0.0,0.98829,1e-05,2.07582]
[1779365382116,49.32,77159.72,0.0,0.98826,1e-05,2.08089]
[1779365387152,49.32,77157.29,0.0,0.98823,1e-05,2.08463]
[1779365392185,49.32,77156.33,0.0,0.98822,1e-05,2.08629]
[1779365397223,49.32,77161.06,0.0,0.98826,1e-05,2.08008]
[1779365402338,49.33,77161.72,0.0,0.98827,1e-05,2.07953]
[1779365407363,49.33,77159.93,0.0,0.98825,1e-05,2.08241]
[1779365412398,49.33,77161.25,0.0,0.98826,1e-05,2.08091]
[1779365417433,49.33,77161.18,0.0,0.98826,1e-05,2.08132]
[1779365422468,49.33,77161.31,0.0,0.98826,1e-05,2.08147]
[1779365427503,49.33,77162.22,0.0,0.98826,1e-05,2.08055]
[1779365432537,49.34,77162.12,0.0,0.98827,1e-05,2.07949]
[1779365438583,49.34,77162.3,0.0,0.98827,1e-05,2.07967]
[1779365443615,49.33,77161.66,0.0,0.98827,1e-05,2.0793]
[1779365448651,49.33,77156.97,0.0,0.98823,1e-05,2.08451]
[1779365453685,49.32,77158.17,0.0,0.98825,1e-05,2.08159]
[1779365460740,49.31,77157.36,0.0,0.98826,1e-05,2.08098]
[1779365465773,49.31,77158.87,0.0,0.98827,1e-05,2.07933]
[1779365470810,49.32,77157.97,0.0,0.98826,1e-05,2.08101]
[1779365475845,49.32,77157.17,0.0,0.98825,1e-05,2.08255]
[1779365480881,49.32,77159.51,0.0,0.98827,1e-05,2.07976]
[1779365487929,49.32,77160.06,0.0,0.98827,1e-05,2.07961]
[1779365493971,49.33,77161.08,0.0,0.98828,1e-05,2.07716]
[1779365499008,49.33,77163.1,0.0,0.9883,1e-05,2.0748]
[1779365506059,49.33,77160.72,0.0,0.98827,1e-05,2.07862]
[1779365511093,49.33,77162.65,0.0,0.98829,1e-05,2.07631]
[1779365516128,49.33,77164.06,0.0,0.9883,1e-05,2.07471]
[1779365523183,49.34,77165.04,0.0,0.9883,1e-05,2.07383]
[1779365531233,49.34,77165.38,0.0,0.9883,1e-05,2.07388]
[1779365536270,49.34,77158.94,0.0,0.98824,1e-05,2.08306]
[1779365538284,49.34,77156.37,0.0,0.98822,1e-05,2.08668]
[1779365544325,49.34,77156.01,0.0,0.98821,1e-05,2.08736]
[1779365549361,49.34,77153.1,0.0,0.98819,1e-05,2.09154]
[1779365554396,49.34,77150.65,0.0,0.98817,1e-05,2.09347]
[1779365556410,49.34,77144.99,0.0,0.98812,1e-05,2.10136]
[1779365561444,49.34,77142.18,0.0,0.98809,1e-05,2.10528]
[1779365563464,49.34,77134.2,0.0,0.98802,1e-05,2.1164]
[1779365564466,49.34,77127.17,0.0,0.98795,1e-05,2.12622]
[1779365568053,49.34,77121.6,0.0,0.9879,1e-05,2.13393]
[1779365569502,49.34,77126.55,0.0,0.98795,1e-05,2.12691]
[1779365571514,49.34,77131.98,0.0,0.988,1e-05,2.11894]
[1779365576550,49.34,77136.1,0.0,0.98804,1e-05,2.11316]
[1779365581586,49.34,77138.17,0.0,0.98806,1e-05,2.1103]
[1779365586623,49.34,77141.03,0.0,0.98809,1e-05,2.10635]
[1779365591656,49.34,77137.56,0.0,0.98805,1e-05,2.11126]
[1779365593669,49.34,77132.46,0.0,0.98801,1e-05,2.11839]
[1779365598704,49.34,77130.33,0.0,0.98799,1e-05,2.12138]
[1779365603740,49.34,77129.07,0.0,0.98797,1e-05,2.12317]
[1779365608774,49.34,77127.44,0.0,0.98796,1e-05,2.1255]
[1779365613810,49.34,77125.52,0.0,0.98795,1e-05,2.12667]
[1779365614818,49.34,77120.48,0.0,0.9879,1e-05,2.13376]
[1779365619852,49.34,77122.41,0.0,0.98792,1e-05,2.13106]
[1779365624886,49.34,77121.02,0.0,0.98791,1e-05,2.13303]
[1779365627907,49.34,77114.81,0.0,0.98785,1e-05,2.1418]
[1779365632947,49.34,77116.1,0.0,0.98786,1e-05,2.13994]
[1779365637982,49.34,77118.53,0.0,0.98788,1e-05,2.1365]
[1779365644028,49.34,77118.81,0.0,0.98789,1e-05,2.1361]
[1779365649062,49.34,77122.09,0.0,0.98792,1e-05,2.13148]
[1779365651076,49.34,77125.81,0.0,0.98795,1e-05,2.12626]
[1779365656111,49.34,77127.18,0.0,0.98796,1e-05,2.12442]
[1779365661151,49.34,77125.09,0.0,0.98794,1e-05,2.12745]
[1779365666187,49.34,77125.08,0.0,0.98794,1e-05,2.12755]
[1779365671221,49.34,77124.55,0.0,0.98795,1e-05,2.12679]
[1779365676257,49.34,77127.55,0.0,0.98797,1e-05,2.12268]
[1779365681291,49.34,77130.02,0.0,0.988,1e-05,2.11934]
[1779365686327,49.34,77130.61,0.0,0.988,1e-05,2.11865]
[1779365691362,49.34,77129.36,0.0,0.98799,1e-05,2.12054]
[1779365696396,49.34,77128.27,0.0,0.98798,1e-05,2.1222]
[1779365699421,49.35,77134.28,0.0,0.98803,1e-05,2.11385]
[1779365701442,49.35,77142.39,0.0,0.98811,1e-05,2.10261]
[1779365704452,49.35,77136.37,0.0,0.98805,1e-05,2.11115]
[1779365709488,49.35,77138.84,0.0,0.98807,1e-05,2.10784]
[1779365714523,49.35,77141.86,0.0,0.9881,1e-05,2.10379]
[1779365719558,49.35,77142.11,0.0,0.9881,1e-05,2.1036]
[1779365724593,49.35,77144.96,0.0,0.98813,1e-05,2.09982]
[1779365729179,49.35,77150.75,0.0,0.98818,1e-05,2.09194]
[1779365730635,49.35,77155.87,0.0,0.98822,1e-05,2.08496]
[1779365732649,49.35,77167.31,0.0,0.98834,1e-05,2.0678]
[1779365737686,49.35,77171.74,0.0,0.98837,1e-05,2.06215]
[1779365742719,49.36,77170.84,0.0,0.98836,1e-05,2.06382]
[1779365747754,49.36,77166.99,0.0,0.98832,1e-05,2.06953]
[1779365752789,49.36,77158.42,0.0,0.98824,1e-05,2.08167]
[1779365757822,49.36,77160.59,0.0,0.98826,1e-05,2.07891]
[1779365762862,49.36,77162.08,0.0,0.98827,1e-05,2.07707]
[1779365767898,49.36,77162.22,0.0,0.98827,1e-05,2.07708]
[1779365772933,49.36,77159.27,0.0,0.98825,1e-05,2.08132]
[1779365776977,49.36,77164.79,0.0,0.9883,1e-05,2.07384]
[1779365781996,49.36,77173.44,0.0,0.98837,1e-05,2.06218]
[1779365787032,49.37,77174.74,0.0,0.98838,1e-05,2.06071]
[1779365792067,49.37,77176.86,0.0,0.98841,1e-05,2.05664]
[1779365794082,49.37,77168.42,0.0,0.98833,1e-05,2.06837]
[1779365795088,49.37,77164.88,0.0,0.9883,1e-05,2.07329]
[1779365797101,49.37,77161.29,0.0,0.98826,1e-05,2.07834]
[1779365802141,49.37,77162.63,0.0,0.98828,1e-05,2.07671]
[1779365807175,49.37,77165.43,0.0,0.9883,1e-05,2.07308]
[1779365813217,49.37,77166.21,0.0,0.9883,1e-05,2.07231]
[1779365818253,49.37,77166.68,0.0,0.98831,1e-05,2.07194]
[1779365823287,49.38,77162.44,0.0,0.98827,1e-05,2.07804]
[1779365828327,49.38,77163.48,0.0,0.98827,1e-05,2.07683]
[1779365833365,49.38,77163.31,0.0,0.98827,1e-05,2.07727]
[1779365835378,49.38,77157.05,0.0,0.98821,1e-05,2.08598]
[1779365837392,49.38,77151.51,0.0,0.98816,1e-05,2.09369]
[1779365842427,49.38,77152.68,0.0,0.98817,1e-05,2.09212]
[1779365847463,49.38,77153.93,0.0,0.98818,1e-05,2.09047]
[1779365852501,49.38,77157.09,0.0,0.98822,1e-05,2.08466]
[1779365857533,49.38,77155.08,0.0,0.9882,1e-05,2.08757]
[1779365862569,49.38,77151.51,0.0,0.98817,1e-05,2.09264]
[1779365867605,49.38,77153.26,0.0,0.98818,1e-05,2.09032]
[1779365872639,49.38,77150.77,0.0,0.98816,1e-05,2.09391]
[1779365877675,49.38,77150.51,0.0,0.98816,1e-05,2.09443]
[1779365882710,49.38,77152.4,0.0,0.98817,1e-05,2.09196]
[1779365886741,49.38,77146.49,0.0,0.98812,1e-05,2.10028]
[1779365891776,49.38,77144.99,0.0,0.9881,1e-05,2.10249]
[1779365896810,49.38,77143.44,0.0,0.98809,1e-05,2.10474]
[1779365901846,49.38,77143.1,0.0,0.98808,1e-05,2.10531]
[1779365907889,49.39,77143.42,0.0,0.98809,1e-05,2.105]
[1779365910448,49.39,77137.21,0.0,0.98803,1e-05,2.11371]
[1779365915944,49.39,77139.64,0.0,0.98806,1e-05,2.10886]
[1779365921986,49.39,77137.76,0.0,0.98804,1e-05,2.11163]
[1779365928028,49.39,77137.11,0.0,0.98803,1e-05,2.11268]
[1779365931049,49.39,77132.73,0.0,0.98799,1e-05,2.11885]
[1779365936084,49.39,77132.25,0.0,0.98799,1e-05,2.11956]
[1779365941118,49.39,77133.98,0.0,0.988,1e-05,2.11718]
[1779365946156,49.39,77134.33,0.0,0.98801,1e-05,2.11677]
[1779365951190,49.39,77137.81,0.0,0.98804,1e-05,2.112]
[1779365956226,49.39,77144.83,0.0,0.9881,1e-05,2.10236]
[1779365961263,49.39,77146.2,0.0,0.98811,1e-05,2.10064]
[1779365967312,49.39,77147.09,0.0,0.98812,1e-05,2.09964]
[1779365971339,49.39,77153.61,0.0,0.98819,1e-05,2.08921]
[1779365976375,49.39,77156.35,0.0,0.98821,1e-05,2.08573]
[1779365981410,49.4,77158.66,0.0,0.98823,1e-05,2.08287]
[1779365986444,49.4,77160.01,0.0,0.98824,1e-05,2.08134]
[1779365991479,49.4,77160.2,0.0,0.98824,1e-05,2.08141]
[1779365996515,49.4,77162.18,0.0,0.98826,1e-05,2.07903]
[1779366001551,49.4,77163.87,0.0,0.98827,1e-05,2.07706]
[1779366006584,49.4,77161.84,0.0,0.98825,1e-05,2.08021]
[1779366010613,49.4,77156.01,0.0,0.98819,1e-05,2.08852]
[1779366013634,49.41,77154.37,0.0,0.98818,1e-05,2.09094]
[1779366016657,49.41,77157.79,0.0,0.98821,1e-05,2.08638]
[1779366021689,49.41,77153.33,0.0,0.98816,1e-05,2.09285]
[1779366026726,49.41,77150.49,0.0,0.98814,1e-05,2.09702]
[1779366031760,49.41,77149.61,0.0,0.98813,1e-05,2.09691]
[1779366036796,49.41,77140.85,0.0,0.98805,1e-05,2.10932]
[1779366037801,49.41,77140.99,0.0,0.98805,1e-05,2.10915]
[1779366041832,49.41,77133.85,0.0,0.98799,1e-05,2.11922]
[1779366046865,49.41,77134.04,0.0,0.98799,1e-05,2.11899]
[1779366051441,49.41,77122.78,0.0,0.98788,1e-05,2.13482]
[1779366052907,49.41,77100.51,0.0,0.98767,1e-05,2.16636]
[1779366053919,49.41,77100.65,0.0,0.98767,1e-05,2.16608]
[1779366058952,49.41,77095.27,0.0,0.98762,1e-05,2.17336]
[1779366059959,49.41,77095.71,0.0,0.98763,1e-05,2.17264]
[1779366064003,49.41,77084.35,0.0,0.98752,1e-05,2.18865]
[1779366065013,49.41,77078.41,0.0,0.98747,1e-05,2.19699]
[1779366067029,49.41,77073.73,0.0,0.98742,1e-05,2.20346]
[1779366070052,49.4,77079.37,0.0,0.98748,1e-05,2.19486]
[1779366075081,49.4,77080.41,0.0,0.98749,1e-05,2.19264]
[1779366080117,49.4,77080.7,0.0,0.9875,1e-05,2.19151]
[1779366081667,49.4,77070.38,0.0,0.9874,1e-05,2.20627]
[1779366083139,49.39,77066.79,0.0,0.98737,1e-05,2.21116]
[1779366087169,49.39,77073.76,0.0,0.98744,1e-05,2.20036]
[1779366088175,49.39,77077.33,0.0,0.98748,1e-05,2.19505]
[1779366091736,49.39,77087.18,0.0,0.98759,1e-05,2.17885]
[1779366093215,49.39,77103.05,0.0,0.98774,1e-05,2.15594]
[1779366094218,49.39,77108.7,0.0,0.98779,1e-05,2.1483]
[1779366095226,49.39,77110.31,0.0,0.98781,1e-05,2.14589]
[1779366098246,49.39,77117.54,0.0,0.98787,1e-05,2.13585]
[1779366099253,49.39,77118.59,0.0,0.98788,1e-05,2.13479]
[1779366103281,49.39,77113.09,0.0,0.98783,1e-05,2.14219]
[1779366104288,49.39,77118.43,0.0,0.98788,1e-05,2.13465]
[1779366106302,49.39,77109.53,0.0,0.9878,1e-05,2.14723]
[1779366107310,49.39,77108.4,0.0,0.98779,1e-05,2.14883]
[1779366112344,49.39,77107.51,0.0,0.98778,1e-05,2.15009]
[1779366116373,49.39,77116.56,0.0,0.98786,1e-05,2.13729]
[1779366118388,49.39,77117.94,0.0,0.98788,1e-05,2.13534]
[1779366120403,49.39,77111.86,0.0,0.98782,1e-05,2.14393]
[1779366123423,49.39,77105.19,0.0,0.98776,1e-05,2.15325]
[1779366126446,49.39,77086.14,0.0,0.98758,1e-05,2.18027]
[1779366127452,49.39,77078.84,0.0,0.98751,1e-05,2.19065]
[1779366128459,49.39,77073.8,0.0,0.98746,1e-05,2.1978]
[1779366133494,49.38,77073.41,0.0,0.98746,1e-05,2.19769]
[1779366137523,49.38,77082.93,0.0,0.98755,1e-05,2.18346]
[1779366139535,49.38,77086.27,0.0,0.98759,1e-05,2.17844]
[1779366144571,49.38,77087.98,0.0,0.98761,1e-05,2.17546]
[1779366149606,49.38,77092.06,0.0,0.98765,1e-05,2.16912]
[1779366155648,49.37,77093.44,0.0,0.98768,1e-05,2.16503]
[1779366160684,49.37,77089.3,0.0,0.98764,1e-05,2.17049]
[1779366165718,49.37,77088.19,0.0,0.98763,1e-05,2.17158]
[1779366170753,49.37,77088.23,0.0,0.98764,1e-05,2.17099]
[1779366173774,49.37,77082.65,0.0,0.98758,1e-05,2.17865]
[1779366178811,49.36,77084.28,0.0,0.9876,1e-05,2.17571]
[1779366183846,49.36,77081.87,0.0,0.98758,1e-05,2.17853]
[1779366188880,49.36,77081.03,0.0,0.98758,1e-05,2.17905]
[1779366193916,49.35,77085.7,0.0,0.98763,1e-05,2.17171]
[1779366200965,49.35,77087.42,0.0,0.98765,1e-05,2.16838]
[1779366206003,49.35,77087.47,0.0,0.98766,1e-05,2.16771]
[1779366211036,49.34,77088.98,0.0,0.98768,1e-05,2.16339]
[1779366216071,49.34,77089.31,0.0,0.98769,1e-05,2.16236]
[1779366221111,49.34,77090.43,0.0,0.9877,1e-05,2.1602]
[1779366226144,49.34,77090.67,0.0,0.98771,1e-05,2.1593]
[1779366231177,49.33,77093.61,0.0,0.98774,1e-05,2.15456]
[1779366236213,49.33,77095.57,0.0,0.98777,1e-05,2.15115]
[1779366241249,49.33,77089.58,0.0,0.98771,1e-05,2.15917]
[1779366246283,49.33,77089.4,0.0,0.98771,1e-05,2.15887]
[1779366248298,49.32,77095.92,0.0,0.98778,1e-05,2.14938]
[1779366251318,49.32,77099.51,0.0,0.98781,1e-05,2.14403]
[1779366256353,49.32,77099.5,0.0,0.98782,1e-05,2.14364]
[1779366260381,49.32,77093.01,0.0,0.98776,1e-05,2.15253]
[1779366264410,49.32,77089.9,0.0,0.98773,1e-05,2.15658]
[1779366269444,49.32,77087.17,0.0,0.98771,1e-05,2.15996]
[1779366274480,49.31,77091.78,0.0,0.98776,1e-05,2.1513]
[1779366279518,49.31,77092.0,0.0,0.98777,1e-05,2.15052]
[1779366284554,49.31,77093.76,0.0,0.98779,1e-05,2.1476]
[1779366291602,49.31,77093.5,0.0,0.98779,1e-05,2.14742]
[1779366296637,49.31,77093.78,0.0,0.98779,1e-05,2.14665]
[1779366301673,49.3,77095.6,0.0,0.98781,1e-05,2.14373]
[1779366305701,49.3,77100.26,0.0,0.98786,1e-05,2.13689]
[1779366310736,49.3,77099.7,0.0,0.98785,1e-05,2.13744]
[1779366315770,49.3,77098.89,0.0,0.98785,1e-05,2.13833]
[1779366320807,49.3,77099.62,0.0,0.98786,1e-05,2.13706]
[1779366325841,49.3,77102.66,0.0,0.98789,1e-05,2.13254]
[1779366330876,49.3,77099.86,0.0,0.98786,1e-05,2.13627]
[1779366335912,49.3,77107.73,0.0,0.98795,1e-05,2.12338]
[1779366340948,49.3,77104.18,0.0,0.98791,1e-05,2.12821]
[1779366345984,49.29,77106.07,0.0,0.98793,1e-05,2.12534]
[1779366351019,49.29,77106.33,0.0,0.98794,1e-05,2.12477]
[1779366353034,49.29,77116.98,0.0,0.98804,1e-05,2.10974]
[1779366354041,49.29,77117.43,0.0,0.98804,1e-05,2.1091]
[1779366359076,49.29,77118.13,0.0,0.98805,1e-05,2.10805]
[1779366364112,49.29,77117.56,0.0,0.98804,1e-05,2.10882]
[1779366369147,49.29,77117.6,0.0,0.98804,1e-05,2.10875]
[1779366370153,49.29,77123.02,0.0,0.98809,1e-05,2.10118]
[1779366375192,49.29,77110.14,0.0,0.98797,1e-05,2.11925]
[1779366376200,49.29,77106.26,0.0,0.98794,1e-05,2.12468]
[1779366381237,49.29,77104.83,0.0,0.98792,1e-05,2.12653]
[1779366386272,49.29,77104.65,0.0,0.98792,1e-05,2.1266]
[1779366390301,49.29,77098.62,0.0,0.98787,1e-05,2.13496]
[1779366391307,49.29,77091.92,0.0,0.98781,1e-05,2.14282]
[1779366392314,49.29,77085.31,0.0,0.98775,1e-05,2.15215]
[1779366393878,49.29,77081.03,0.0,0.98771,1e-05,2.15809]
[1779366395338,49.29,77073.3,0.0,0.98764,1e-05,2.16896]
[1779366398359,49.29,77071.24,0.0,0.98762,1e-05,2.1717]
[1779366403948,49.28,77067.09,0.0,0.98758,1e-05,2.177]
[1779366409439,49.28,77062.53,0.0,0.98754,1e-05,2.18292]
[1779366414474,49.28,77059.03,0.0,0.98751,1e-05,2.18745]
[1779366417494,49.28,77063.12,0.0,0.98756,1e-05,2.18127]
[1779366422530,49.28,77058.09,0.0,0.98751,1e-05,2.18805]
[1779366427565,49.27,77055.88,0.0,0.98749,1e-05,2.19075]
[1779366432600,49.27,77053.68,0.0,0.98747,1e-05,2.19344]
[1779366437635,49.27,77046.93,0.0,0.98741,1e-05,2.20273]
[1779366438641,49.27,77045.82,0.0,0.9874,1e-05,2.20423]
[1779366442670,49.27,77040.1,0.0,0.98735,1e-05,2.21206]
[1779366447704,49.26,77041.61,0.0,0.98737,1e-05,2.20919]
[1779366452740,49.26,77041.15,0.0,0.98738,1e-05,2.20756]
[1779366457774,49.26,77036.74,0.0,0.98734,1e-05,2.21328]
[1779366463816,49.25,77038.56,0.0,0.98736,1e-05,2.20973]
[1779366468852,49.25,77041.68,0.0,0.9874,1e-05,2.20445]
[1779366473886,49.25,77042.46,0.0,0.98741,1e-05,2.20261]
[1779366478924,49.24,77054.46,0.0,0.98753,1e-05,2.18458]
[1779366479930,49.24,77058.21,0.0,0.98757,1e-05,2.17907]
[1779366481944,49.24,77057.69,0.0,0.98756,1e-05,2.17963]
[1779366486979,49.24,77054.49,0.0,0.98754,1e-05,2.18378]
[1779366492017,49.24,77053.88,0.0,0.98753,1e-05,2.18422]
[1779366497050,49.24,77053.18,0.0,0.98753,1e-05,2.18481]
[1779366502084,49.23,77052.59,0.0,0.98753,1e-05,2.18527]
[1779366507119,49.23,77050.64,0.0,0.98751,1e-05,2.18771]
[1779366511149,49.23,77042.86,0.0,0.98744,1e-05,2.19707]
[1779366512154,49.23,77040.39,0.0,0.98742,1e-05,2.20056]
[1779366517190,49.23,77042.67,0.0,0.98745,1e-05,2.19679]
[1779366522224,49.23,77043.17,0.0,0.98745,1e-05,2.19561]
[1779366526254,49.22,77034.4,0.0,0.98737,1e-05,2.20796]
[1779366527262,49.22,77031.65,0.0,0.98734,1e-05,2.21185]
[1779366532299,49.22,77033.33,0.0,0.98737,1e-05,2.20879]
[1779366538343,49.22,77038.02,0.0,0.98742,1e-05,2.20123]
[1779366543378,49.22,77038.39,0.0,0.98742,1e-05,2.20006]
[1779366548412,49.21,77037.77,0.0,0.98742,1e-05,2.20032]
[1779366553446,49.21,77039.26,0.0,0.98744,1e-05,2.19749]
[1779366556472,49.21,77047.48,0.0,0.98752,1e-05,2.1852]
[1779366557478,49.21,77048.49,0.0,0.98753,1e-05,2.18362]
[1779366562513,49.2,77047.76,0.0,0.98753,1e-05,2.18411]
[1779366567549,49.2,77047.52,0.0,0.98753,1e-05,2.18376]
[1779366572584,49.2,77052.56,0.0,0.98759,1e-05,2.1743]
[1779366575165,49.2,77051.32,0.0,0.98758,1e-05,2.17588]
[1779366580639,49.19,77051.46,0.0,0.98759,1e-05,2.1751]
[1779366585675,49.19,77050.63,0.0,0.98758,1e-05,2.17587]
[1779366590710,49.19,77049.42,0.0,0.98757,1e-05,2.17719]
[1779366595748,49.19,77049.76,0.0,0.98758,1e-05,2.17628]
[1779366600780,49.19,77048.32,0.0,0.98757,1e-05,2.17794]
[1779366605375,49.19,77041.41,0.0,0.9875,1e-05,2.18758]
[1779366609842,49.18,77037.61,0.0,0.98747,1e-05,2.19258]
[1779366615446,49.18,77038.37,0.0,0.98748,1e-05,2.19094]
[1779366620921,49.18,77042.48,0.0,0.98753,1e-05,2.1844]
[1779366621930,49.18,77050.28,0.0,0.9876,1e-05,2.17307]
[1779366622935,49.18,77053.6,0.0,0.98763,1e-05,2.16822]
[1779366627970,49.18,77050.13,0.0,0.9876,1e-05,2.1729]
[1779366630991,49.17,77044.91,0.0,0.98755,1e-05,2.18014]
[1779366631998,49.17,77038.93,0.0,0.98751,1e-05,2.18717]
[1779366634115,49.17,77036.76,0.0,0.98749,1e-05,2.19013]
[1779366636066,49.17,77008.45,0.0,0.98721,1e-05,2.23122]
[1779366637073,49.17,77017.96,0.0,0.9873,1e-05,2.21711]
[1779366638080,49.17,77026.93,0.0,0.98739,1e-05,2.20388]
[1779366639087,49.17,77031.53,0.0,0.98744,1e-05,2.19707]
[1779366641102,49.17,77037.32,0.0,0.9875,1e-05,2.18846]
[1779366646136,49.17,77038.03,0.0,0.98751,1e-05,2.18693]
[1779366651176,49.17,77041.59,0.0,0.98754,1e-05,2.18127]
[1779366654192,49.16,77048.69,0.0,0.98762,1e-05,2.17077]
[1779366655199,49.16,77050.11,0.0,0.98763,1e-05,2.16865]
[1779366660237,49.16,77050.18,0.0,0.98763,1e-05,2.16824]
[1779366662249,49.16,77030.21,0.0,0.98744,1e-05,2.19695]
[1779366663255,49.16,77030.21,0.0,0.98744,1e-05,2.19685]
[1779366668296,49.16,77033.06,0.0,0.98747,1e-05,2.19208]
[1779366670308,49.16,77046.29,0.0,0.9876,1e-05,2.17279]
[1779366673330,49.16,77052.75,0.0,0.98766,1e-05,2.16333]
[1779366675347,49.16,77062.28,0.0,0.98776,1e-05,2.14965]
[1779366676351,49.16,77064.64,0.0,0.98778,1e-05,2.14624]
[1779366677359,49.16,77059.45,0.0,0.98773,1e-05,2.15361]
[1779366680379,49.16,77052.28,0.0,0.98766,1e-05,2.16375]
[1779366685414,49.15,77051.6,0.0,0.98766,1e-05,2.16451]
[1779366690449,49.15,77047.61,0.0,0.98762,1e-05,2.17001]
[1779366693470,49.15,77062.82,0.0,0.98778,1e-05,2.14659]
[1779366694482,49.16,77072.58,0.0,0.98786,1e-05,2.13325]
[1779366697497,49.16,77067.2,0.0,0.98781,1e-05,2.14092]
[1779366702533,49.16,77066.99,0.0,0.98781,1e-05,2.14125]
[1779366707568,49.16,77067.71,0.0,0.98782,1e-05,2.14028]
[1779366712606,49.16,77065.72,0.0,0.9878,1e-05,2.14315]
[1779366717640,49.16,77068.81,0.0,0.98783,1e-05,2.1388]
[1779366722676,49.16,77071.43,0.0,0.98785,1e-05,2.13514]
[1779366726257,49.16,77076.95,0.0,0.9879,1e-05,2.12737]
[1779366730732,49.16,77080.28,0.0,0.98793,1e-05,2.12279]
[1779366736326,49.16,77084.42,0.0,0.98797,1e-05,2.11713]
[1779366738788,49.16,77091.42,0.0,0.98804,1e-05,2.10736]
[1779366740802,49.16,77095.58,0.0,0.98808,1e-05,2.10163]
[1779366746398,49.16,77090.25,0.0,0.98802,1e-05,2.10943]
[1779366751882,49.16,77092.01,0.0,0.98805,1e-05,2.10554]
[1779366756916,49.16,77091.83,0.0,0.98805,1e-05,2.10594]
[1779366761952,49.16,77094.49,0.0,0.98807,1e-05,2.10231]
[1779366766987,49.16,77095.76,0.0,0.98808,1e-05,2.10064]
[1779366771018,49.16,77090.61,0.0,0.98803,1e-05,2.10793]
[1779366776608,49.16,77088.64,0.0,0.98801,1e-05,2.11072]
[1779366782093,49.16,77087.74,0.0,0.988,1e-05,2.112]
[1779366784113,49.16,77076.04,0.0,0.98789,1e-05,2.1285]
[1779366785119,49.16,77066.35,0.0,0.9878,1e-05,2.14222]
[1779366786140,49.16,77065.8,0.0,0.9878,1e-05,2.14295]
[1779366788171,49.16,77115.55,0.0,0.98826,1e-05,2.073]
[1779366789183,49.16,77152.37,0.0,0.9886,1e-05,2.02259]
[1779366790182,49.16,77153.13,0.0,0.9886,1e-05,2.02171]
[1779366791195,49.16,77164.3,0.0,0.9887,1e-05,2.00676]
[1779366792202,49.17,77185.59,0.0,0.98889,1e-05,1.9784]
[1779366793229,49.17,77171.22,0.0,0.98876,1e-05,1.99786]
[1779366794220,49.17,77156.19,0.0,0.98863,1e-05,2.01814]
[1779366795229,49.17,77169.07,0.0,0.98874,1e-05,2.00091]
[1779366798250,49.17,77170.9,0.0,0.98875,1e-05,1.99905]
[1779366801269,49.17,77181.95,0.0,0.98885,1e-05,1.98485]
[1779366805297,49.18,77193.64,0.0,0.98895,1e-05,1.97015]
[1779366806306,49.18,77196.47,0.0,0.98897,1e-05,1.96664]
[1779366809327,49.18,77202.05,0.0,0.98901,1e-05,1.95999]
[1779366810334,49.19,77207.55,0.0,0.98904,1e-05,1.95529]
[1779366811350,49.21,77213.75,0.0,0.98909,1e-05,1.94829]
[1779366812350,49.22,77238.27,0.0,0.98928,1e-05,1.91896]
[1779366813359,49.22,77243.86,0.0,0.98933,1e-05,1.91203]
[1779366814364,49.22,77236.07,0.0,0.98926,1e-05,1.92248]
[1779366815371,49.23,77236.42,0.0,0.98926,1e-05,1.92235]
[1779366818392,49.27,77226.66,0.0,0.98912,1e-05,1.94438]
[1779366819398,49.29,77219.38,0.0,0.98903,1e-05,1.95677]
[1779366820405,49.29,77218.23,0.0,0.98902,1e-05,1.95854]
[1779366822421,49.29,77205.55,0.0,0.98891,1e-05,1.97584]
[1779366823427,49.3,77201.3,0.0,0.98886,1e-05,1.98378]
[1779366824434,49.3,77199.78,0.0,0.98884,1e-05,1.98623]
[1779366827464,49.31,77192.24,0.0,0.98877,1e-05,1.99692]
[1779366828469,49.31,77186.55,0.0,0.98872,1e-05,2.00474]
[1779366833503,49.31,77184.0,0.0,0.98869,1e-05,2.00903]
[1779366838541,49.31,77186.4,0.0,0.98871,1e-05,2.00669]
[1779366840558,49.32,77181.28,0.0,0.98866,1e-05,2.01393]
[1779366842568,49.32,77188.38,0.0,0.98872,1e-05,2.00473]
[1779366844582,49.32,77195.39,0.0,0.98878,1e-05,1.99572]
[1779366848610,49.32,77188.14,0.0,0.98871,1e-05,2.00622]
[1779366850631,49.33,77180.37,0.0,0.98864,1e-05,2.01701]
[1779366855666,49.33,77180.09,0.0,0.98863,1e-05,2.01818]
[1779366860701,49.33,77182.7,0.0,0.98865,1e-05,2.01548]
[1779366865736,49.34,77182.61,0.0,0.98864,1e-05,2.01642]
[1779366867749,49.34,77175.06,0.0,0.98857,1e-05,2.02693]
[1779366870776,49.34,77183.59,0.0,0.98865,1e-05,2.01568]
[1779366871783,49.34,77220.71,0.0,0.98898,1e-05,1.96481]
[1779366872815,49.34,77216.27,0.0,0.98894,1e-05,1.97116]
[1779366875815,49.35,77219.66,0.0,0.98897,1e-05,1.96717]
[1779366878838,49.35,77221.23,0.0,0.98897,1e-05,1.96587]
[1779366879843,49.35,77215.05,0.0,0.98892,1e-05,1.97431]
[1779366880850,49.35,77204.59,0.0,0.98883,1e-05,1.98845]
[1779366881857,49.35,77199.67,0.0,0.98878,1e-05,1.99525]
[1779366887419,49.36,77200.97,0.0,0.98878,1e-05,1.99478]
[1779366889923,49.36,77207.44,0.0,0.98884,1e-05,1.98657]
[1779366890930,49.36,77215.64,0.0,0.98891,1e-05,1.9761]
[1779366891938,49.36,77215.4,0.0,0.9889,1e-05,1.97666]
[1779366895965,49.37,77209.76,0.0,0.98885,1e-05,1.98513]
[1779366898993,49.37,77216.44,0.0,0.9889,1e-05,1.97697]
[1779366902014,49.37,77219.35,0.0,0.98892,1e-05,1.97362]
[1779366904048,49.38,77214.24,0.0,0.98887,1e-05,1.98117]
[1779366909072,49.38,77208.28,0.0,0.98882,1e-05,1.99006]
[1779366912103,49.39,77191.82,0.0,0.98866,1e-05,2.01308]
[1779366913121,49.39,77187.15,0.0,0.98862,1e-05,2.01957]
[1779366915140,49.39,77194.44,0.0,0.98868,1e-05,2.01013]
[1779366917642,49.39,77194.93,0.0,0.98869,1e-05,2.00988]
[1779366920169,49.4,77190.93,0.0,0.98865,1e-05,2.01586]
[1779366922186,49.4,77186.65,0.0,0.98861,1e-05,2.02199]
[1779366927711,49.4,77185.27,0.0,0.98859,1e-05,2.02473]
[1779366933261,49.41,77191.32,0.0,0.98864,1e-05,2.01603]
[1779366938296,49.41,77193.73,0.0,0.98866,1e-05,2.01368]
[1779366943331,49.41,77194.9,0.0,0.98866,1e-05,2.01301]
[1779366947853,49.42,77190.45,0.0,0.98862,1e-05,2.01969]
[1779366952394,49.42,77184.47,0.0,0.98856,1e-05,2.02858]
[1779366956423,49.42,77191.71,0.0,0.98862,1e-05,2.0194]
[1779366958448,49.43,77198.77,0.0,0.98868,1e-05,2.01023]
[1779366959444,49.43,77203.5,0.0,0.98872,1e-05,2.00406]
[1779366960452,49.43,77208.94,0.0,0.98877,1e-05,1.99697]
[1779366961460,49.43,77211.26,0.0,0.98879,1e-05,1.99407]
[1779366966493,49.43,77211.98,0.0,0.98879,1e-05,1.99417]
[1779366971528,49.44,77213.34,0.0,0.98879,1e-05,1.99345]
[1779366972535,49.44,77207.71,0.0,0.98874,1e-05,2.00119]
[1779366973542,49.44,77202.61,0.0,0.9887,1e-05,2.00823]
[1779366978578,49.45,77200.42,0.0,0.98867,1e-05,2.01212]
[1779366983616,49.45,77203.28,0.0,0.98869,1e-05,2.00926]
[1779366988647,49.46,77203.74,0.0,0.98869,1e-05,2.00964]
[1779366990662,49.46,77210.62,0.0,0.98874,1e-05,2.00085]
[1779366992676,49.46,77216.13,0.0,0.9888,1e-05,1.99243]
[1779366994690,49.46,77227.17,0.0,0.98889,1e-05,1.97823]
[1779366995698,49.46,77241.51,0.0,0.98902,1e-05,1.95956]
[1779366996704,49.46,77247.1,0.0,0.98906,1e-05,1.9525]
[1779366998718,49.47,77248.35,0.0,0.98907,1e-05,1.95145]
[1779367003753,49.47,77251.75,0.0,0.98909,1e-05,1.94844]
[1779367008790,49.48,77245.26,0.0,0.98902,1e-05,1.95837]
[1779367010803,49.48,77242.07,0.0,0.98899,1e-05,1.96309]
[1779367015840,49.5,77229.54,0.0,0.98886,1e-05,1.98308]
[1779367016846,49.5,77231.14,0.0,0.98887,1e-05,1.98117]
[1779367020875,49.51,77225.08,0.0,0.98882,1e-05,1.9901]
[1779367022897,49.51,77219.44,0.0,0.98876,1e-05,1.99803]
[1779367024935,49.51,77204.03,0.0,0.98862,1e-05,2.01908]
[1779367025935,49.51,77196.29,0.0,0.98855,1e-05,2.02983]
[1779367029964,49.51,77191.44,0.0,0.98851,1e-05,2.03694]
[1779367035007,49.52,77185.34,0.0,0.98845,1e-05,2.04573]
[1779367036011,49.52,77174.84,0.0,0.98835,1e-05,2.06025]
[1779367037012,49.52,77167.86,0.0,0.98829,1e-05,2.06982]
[1779367038495,49.52,77176.51,0.0,0.98837,1e-05,2.0582]
[1779367040056,49.52,77184.45,0.0,0.98844,1e-05,2.04748]
[1779367043066,49.52,77193.98,0.0,0.98852,1e-05,2.03489]
[1779367044090,49.52,77200.1,0.0,0.98857,1e-05,2.02661]
[1779367045081,49.52,77200.96,0.0,0.98858,1e-05,2.02558]
[1779367046091,49.52,77196.01,0.0,0.98854,1e-05,2.0324]
[1779367048565,49.52,77190.63,0.0,0.98849,1e-05,2.0401]
[1779367052129,49.53,77189.12,0.0,0.98848,1e-05,2.04098]
[1779367057164,49.53,77190.03,0.0,0.98848,1e-05,2.04033]
[1779367060184,49.53,77199.31,0.0,0.98856,1e-05,2.02812]
[1779367061192,49.53,77205.73,0.0,0.98862,1e-05,2.01973]
[1779367062200,49.53,77206.85,0.0,0.98863,1e-05,2.01838]
[1779367065220,49.53,77209.49,0.0,0.98865,1e-05,2.01517]
[1779367068708,49.54,77232.11,0.0,0.98884,1e-05,1.98588]
[1779367070256,49.54,77235.9,0.0,0.98887,1e-05,1.98108]
[1779367072269,49.54,77241.34,0.0,0.98892,1e-05,1.97437]
[1779367076297,49.55,77246.48,0.0,0.98895,1e-05,1.96882]
[1779367081333,49.55,77245.78,0.0,0.98894,1e-05,1.97068]
[1779367086367,49.56,77247.81,0.0,0.98895,1e-05,1.96918]
[1779367088850,49.56,77254.71,0.0,0.98901,1e-05,1.96059]
[1779367094424,49.57,77257.33,0.0,0.98902,1e-05,1.95885]
[1779367099460,49.57,77259.96,0.0,0.98904,1e-05,1.95637]
[1779367104497,49.58,77263.53,0.0,0.98906,1e-05,1.95291]
[1779367109533,49.59,77266.34,0.0,0.98908,1e-05,1.95047]
[1779367112552,49.59,77271.82,0.0,0.98912,1e-05,1.94284]
[1779367117588,49.6,77276.02,0.0,0.98915,1e-05,1.93868]
[1779367122628,49.6,77274.79,0.0,0.98913,1e-05,1.94161]
[1779367127662,49.61,77272.32,0.0,0.98911,1e-05,1.94586]
[1779367132697,49.62,77273.23,0.0,0.9891,1e-05,1.94622]
[1779367137731,49.62,77271.84,0.0,0.98908,1e-05,1.94907]
[1779367142789,49.63,77261.89,0.0,0.98899,1e-05,1.96363]
[1779367143797,49.63,77256.61,0.0,0.98894,1e-05,1.97079]
[1779367148833,49.63,77256.96,0.0,0.98894,1e-05,1.97122]
[1779367153867,49.64,77256.83,0.0,0.98893,1e-05,1.97247]
[1779367158903,49.65,77258.37,0.0,0.98894,1e-05,1.9715]
[1779367163937,49.65,77253.58,0.0,0.98889,1e-05,1.97883]
[1779367168972,49.66,77254.23,0.0,0.98889,1e-05,1.9791]
[1779367174008,49.66,77255.46,0.0,0.9889,1e-05,1.97673]
[1779367179044,49.66,77251.72,0.0,0.98886,1e-05,1.98275]
[1779367180053,49.66,77246.46,0.0,0.98882,1e-05,1.98972]
[1779367185085,49.67,77242.74,0.0,0.98878,1e-05,1.99549]
[1779367190120,49.67,77240.85,0.0,0.98876,1e-05,1.99883]
[1779367196162,49.68,77243.68,0.0,0.98877,1e-05,1.99609]
[1779367201198,49.68,77244.96,0.0,0.98878,1e-05,1.99545]
[1779367206232,49.69,77244.01,0.0,0.98877,1e-05,1.99744]
[1779367211270,49.69,77241.83,0.0,0.98874,1e-05,2.00123]
[1779367216305,49.7,77240.5,0.0,0.98872,1e-05,2.00388]
[1779367221342,49.7,77240.36,0.0,0.98872,1e-05,2.00449]
[1779367222348,49.69,77246.96,0.0,0.98878,1e-05,1.99527]
[1779367224370,49.7,77251.11,0.0,0.98882,1e-05,1.98995]
[1779367229831,49.7,77255.08,0.0,0.98885,1e-05,1.98465]
[1779367235441,49.69,77255.2,0.0,0.98886,1e-05,1.98231]
[1779367240477,49.69,77256.37,0.0,0.98888,1e-05,1.97988]
[1779367245511,49.68,77258.54,0.0,0.98891,1e-05,1.97491]
[1779367249972,49.67,77249.38,0.0,0.98884,1e-05,1.98532]
[1779367250547,49.65,77249.38,0.0,0.98887,1e-05,1.98055]
[1779367255582,49.65,77241.79,0.0,0.9888,1e-05,1.99132]
[1779367260624,49.65,77238.84,0.0,0.98877,1e-05,1.99628]
[1779367262630,49.66,77232.03,0.0,0.98871,1e-05,2.00553]
[1779367264646,49.66,77226.54,0.0,0.98866,1e-05,2.01319]
[1779367270112,49.66,77223.61,0.0,0.98863,1e-05,2.01788]
[1779367275723,49.67,77221.8,0.0,0.98861,1e-05,2.02137]
[1779367276739,49.67,77212.22,0.0,0.98852,1e-05,2.03427]
[1779367277736,49.67,77212.33,0.0,0.98852,1e-05,2.03425]
[1779367280182,49.67,77206.98,0.0,0.98847,1e-05,2.04188]
[1779367285802,49.67,77206.47,0.0,0.98846,1e-05,2.04317]
[1779367289824,49.67,77197.71,0.0,0.98838,1e-05,2.05555]
[1779367290827,49.67,77193.19,0.0,0.98834,1e-05,2.0619]
[1779367295861,49.68,77198.08,0.0,0.98839,1e-05,2.05403]
[1779367300899,49.68,77197.27,0.0,0.98838,1e-05,2.05564]
[1779367304924,49.68,77191.88,0.0,0.98833,1e-05,2.06335]
[1779367306938,49.68,77174.46,0.0,0.98817,1e-05,2.08746]
[1779367311974,49.68,77173.95,0.0,0.98816,1e-05,2.08831]
[1779367314994,49.68,77179.15,0.0,0.98821,1e-05,2.08128]
[1779367318017,49.68,77184.4,0.0,0.98825,1e-05,2.07422]
[1779367320050,49.68,77190.87,0.0,0.98831,1e-05,2.06548]
[1779367325071,49.69,77190.24,0.0,0.9883,1e-05,2.06668]
[1779367328092,49.69,77198.47,0.0,0.98838,1e-05,2.05565]
[1779367329099,49.69,77197.92,0.0,0.98837,1e-05,2.05648]
[1779367334136,49.69,77198.3,0.0,0.98837,1e-05,2.05639]
[1779367339169,49.69,77194.56,0.0,0.98834,1e-05,2.0619]
[1779367344206,49.69,77195.16,0.0,0.98834,1e-05,2.06146]
[1779367349242,49.69,77194.47,0.0,0.98833,1e-05,2.0628]
[1779367354277,49.7,77193.94,0.0,0.98833,1e-05,2.06237]
[1779367359311,49.69,77193.36,0.0,0.98834,1e-05,2.06105]
[1779367364348,49.68,77195.55,0.0,0.98836,1e-05,2.05724]
[1779367369382,49.67,77195.62,0.0,0.98838,1e-05,2.05449]
[1779367372404,49.66,77192.0,0.0,0.98836,1e-05,2.05782]
[1779367377438,49.65,77191.14,0.0,0.98837,1e-05,2.05631]
[1779367382474,49.64,77189.07,0.0,0.98837,1e-05,2.05647]
[1779367387508,49.62,77187.67,0.0,0.98837,1e-05,2.05573]
[1779367392545,49.61,77188.42,0.0,0.9884,1e-05,2.05207]
[1779367397578,49.6,77191.53,0.0,0.98844,1e-05,2.04595]
[1779367404627,49.6,77191.04,0.0,0.98844,1e-05,2.04549]
[1779367409662,49.6,77188.9,0.0,0.98842,1e-05,2.0483]
[1779367414697,49.59,77188.91,0.0,0.98843,1e-05,2.04603]
[1779367419732,49.59,77188.04,0.0,0.98843,1e-05,2.04754]
[1779367424766,49.59,77181.17,0.0,0.98836,1e-05,2.0569]
[1779367425774,49.59,77174.18,0.0,0.9883,1e-05,2.06645]
[1779367426781,49.59,77174.45,0.0,0.9883,1e-05,2.06608]
[1779367431817,49.59,77169.64,0.0,0.98826,1e-05,2.07268]
[1779367432824,49.59,77166.48,0.0,0.98823,1e-05,2.07702]
[1779367434837,49.59,77173.18,0.0,0.98829,1e-05,2.06782]
[1779367439879,49.59,77181.87,0.0,0.98837,1e-05,2.05594]
[1779367441311,49.59,77184.71,0.0,0.98839,1e-05,2.05207]
[1779367446930,49.59,77188.79,0.0,0.98843,1e-05,2.04652]
[1779367451381,49.59,77194.2,0.0,0.98848,1e-05,2.03918]
[1779367456999,49.59,77194.41,0.0,0.98848,1e-05,2.03889]
[1779367462036,49.59,77195.32,0.0,0.98849,1e-05,2.03766]
[1779367467071,49.59,77199.38,0.0,0.98853,1e-05,2.03217]
[1779367474120,49.59,77199.85,0.0,0.98854,1e-05,2.03]
[1779367477141,49.59,77194.53,0.0,0.98849,1e-05,2.0372]
[1779367482176,49.59,77196.26,0.0,0.98851,1e-05,2.03486]
[1779367487211,49.59,77196.75,0.0,0.98851,1e-05,2.03419]
[1779367491240,49.59,77191.5,0.0,0.98846,1e-05,2.0413]
[1779367496274,49.59,77192.04,0.0,0.98847,1e-05,2.04057]
[1779367501310,49.59,77192.69,0.0,0.98848,1e-05,2.03969]
[1779367508359,49.59,77192.96,0.0,0.98848,1e-05,2.03932]
[1779367512404,49.59,77198.89,0.0,0.98853,1e-05,2.0313]
[1779367517439,49.59,77199.03,0.0,0.98853,1e-05,2.03111]
[1779367522474,49.59,77199.27,0.0,0.98853,1e-05,2.03079]
[1779367527509,49.59,77199.18,0.0,0.98853,1e-05,2.03091]
[1779367532545,49.59,77204.11,0.0,0.98859,1e-05,2.02273]
[1779367537579,49.59,77207.8,0.0,0.98862,1e-05,2.01777]
[1779367542618,49.59,77209.15,0.0,0.98863,1e-05,2.01596]
[1779367544633,49.59,77219.27,0.0,0.98872,1e-05,2.00241]
[1779367545639,49.59,77230.52,0.0,0.98882,1e-05,1.98743]
[1779367547654,49.59,77228.84,0.0,0.9888,1e-05,1.98966]
[1779367550675,49.59,77234.7,0.0,0.98886,1e-05,1.98189]
[1779367552086,49.59,77237.02,0.0,0.98888,1e-05,1.97882]
[1779367557723,49.59,77234.01,0.0,0.98885,1e-05,1.9828]
[1779367560747,49.59,77241.68,0.0,0.98892,1e-05,1.97266]
[1779367562157,49.59,77247.51,0.0,0.98897,1e-05,1.96499]
[1779367563767,49.59,77246.33,0.0,0.98896,1e-05,1.96654]
[1779367566790,49.59,77240.33,0.0,0.9889,1e-05,1.97445]
[1779367572227,49.59,77242.68,0.0,0.98893,1e-05,1.97135]
[1779367574847,49.59,77249.89,0.0,0.98899,1e-05,1.96186]
[1779367579880,49.59,77249.65,0.0,0.98899,1e-05,1.96217]
[1779367581893,49.59,77241.42,0.0,0.98891,1e-05,1.97301]
[1779367582900,49.59,77241.42,0.0,0.98891,1e-05,1.97301]
[1779367587936,49.59,77241.35,0.0,0.98891,1e-05,1.9731]
[1779367592971,49.59,77244.41,0.0,0.98895,1e-05,1.96757]
[1779367598008,49.59,77242.36,0.0,0.98893,1e-05,1.97027]
[1779367603041,49.59,77243.13,0.0,0.98894,1e-05,1.96925]
[1779367608077,49.59,77245.54,0.0,0.98896,1e-05,1.96608]
[1779367613111,49.59,77244.35,0.0,0.98895,1e-05,1.96765]
[1779367618148,49.59,77243.1,0.0,0.98894,1e-05,1.96929]
[1779367621170,49.59,77236.51,0.0,0.98888,1e-05,1.97799]
[1779367626203,49.59,77233.28,0.0,0.98885,1e-05,1.98226]
[1779367631239,49.59,77231.1,0.0,0.98883,1e-05,1.98515]
[1779367636274,49.59,77227.83,0.0,0.9888,1e-05,1.98949]
[1779367641309,49.59,77229.0,0.0,0.98881,1e-05,1.98794]
[1779367646344,49.59,77233.02,0.0,0.98885,1e-05,1.98261]
[1779367651379,49.59,77232.84,0.0,0.98886,1e-05,1.98134]
[1779367656414,49.59,77235.12,0.0,0.98888,1e-05,1.97833]
[1779367661451,49.59,77238.61,0.0,0.98891,1e-05,1.97371]
[1779367666485,49.59,77239.91,0.0,0.98892,1e-05,1.972]
[1779367671520,49.59,77237.92,0.0,0.9889,1e-05,1.97463]
[1779367676555,49.59,77236.63,0.0,0.98889,1e-05,1.97633]
[1779367681590,49.59,77237.79,0.0,0.9889,1e-05,1.9748]
[1779367686626,49.59,77236.0,0.0,0.98888,1e-05,1.97716]
[1779367691660,49.59,77233.83,0.0,0.98886,1e-05,1.98003]
[1779367696696,49.59,77232.22,0.0,0.98885,1e-05,1.98216]
[1779367701731,49.59,77229.16,0.0,0.98882,1e-05,1.98622]
[1779367704752,49.59,77234.78,0.0,0.98887,1e-05,1.97878]
[1779367705760,49.59,77244.08,0.0,0.98895,1e-05,1.96651]
[1779367706765,49.59,77249.87,0.0,0.989,1e-05,1.9589]
[1779367707774,49.59,77253.81,0.0,0.98904,1e-05,1.95374]
[1779367713224,49.59,77259.67,0.0,0.9891,1e-05,1.94459]
[1779367718850,49.59,77260.9,0.0,0.98911,1e-05,1.94299]
[1779367724892,49.59,77262.11,0.0,0.98912,1e-05,1.94141]
[1779367726912,49.59,77256.58,0.0,0.98907,1e-05,1.94862]
[1779367730937,49.59,77264.53,0.0,0.98914,1e-05,1.93826]
[1779367731940,49.59,77265.69,0.0,0.98915,1e-05,1.93675]
[1779367736976,49.59,77266.17,0.0,0.98915,1e-05,1.93613]
[1779367742012,49.59,77262.94,0.0,0.98912,1e-05,1.94033]
[1779367747045,49.59,77264.22,0.0,0.98913,1e-05,1.93866]
[1779367752084,49.59,77259.52,0.0,0.98909,1e-05,1.94479]
[1779367757117,49.59,77260.35,0.0,0.9891,1e-05,1.9437]
[1779367762151,49.59,77264.73,0.0,0.98914,1e-05,1.938]
[1779367765176,49.59,77259.36,0.0,0.98909,1e-05,1.945]
[1779367766179,49.59,77253.23,0.0,0.98904,1e-05,1.953]
[1779367767187,49.59,77249.41,0.0,0.98901,1e-05,1.95801]
[1779367771215,49.59,77250.36,0.0,0.98902,1e-05,1.95527]
[1779367776250,49.59,77251.71,0.0,0.98904,1e-05,1.9535]
[1779367781285,49.59,77246.6,0.0,0.98899,1e-05,1.9602]
[1779367785313,49.59,77244.03,0.0,0.98897,1e-05,1.96358]
[1779367790348,49.59,77244.36,0.0,0.98897,1e-05,1.96314]
[1779367795382,49.59,77246.86,0.0,0.98899,1e-05,1.95986]
[1779367800418,49.59,77253.37,0.0,0.98905,1e-05,1.95133]
[1779367805454,49.59,77256.14,0.0,0.98907,1e-05,1.94771]
[1779367810492,49.59,77256.6,0.0,0.98908,1e-05,1.94711]
[1779367815525,49.59,77254.7,0.0,0.98906,1e-05,1.94959]
[1779367820563,49.59,77253.31,0.0,0.98905,1e-05,1.95141]
[1779367827612,49.59,77249.92,0.0,0.98902,1e-05,1.95585]
[1779367832647,49.59,77245.47,0.0,0.98899,1e-05,1.96019]
[1779367836675,49.59,77251.35,0.0,0.98904,1e-05,1.95248]
[1779367841709,49.59,77253.57,0.0,0.98906,1e-05,1.94958]
[1779367846746,49.59,77252.76,0.0,0.98905,1e-05,1.95064]
[1779367851779,49.59,77247.34,0.0,0.98901,1e-05,1.95774]
[1779367857821,49.59,77246.51,0.0,0.989,1e-05,1.95883]
[1779367862858,49.59,77245.85,0.0,0.98899,1e-05,1.95969]
[1779367867894,49.59,77245.37,0.0,0.98899,1e-05,1.96032]
[1779367872929,49.59,77243.6,0.0,0.98897,1e-05,1.96265]
[1779367877966,49.59,77243.58,0.0,0.98897,1e-05,1.96267]
[1779367883000,49.59,77243.29,0.0,0.98897,1e-05,1.96305]
[1779367888043,49.59,77241.75,0.0,0.98896,1e-05,1.96508]
[1779367893077,49.59,77234.94,0.0,0.98891,1e-05,1.97255]
[1779367897104,49.59,77229.9,0.0,0.98886,1e-05,1.97922]
[1779367902139,49.59,77224.91,0.0,0.98882,1e-05,1.98583]
[1779367907174,49.59,77221.86,0.0,0.98879,1e-05,1.98988]
[1779367912210,49.59,77219.51,0.0,0.98877,1e-05,1.99301]
[1779367918252,49.59,77218.2,0.0,0.98876,1e-05,1.99475]
[1779367923286,49.59,77216.23,0.0,0.98874,1e-05,1.99738]
[1779367928322,49.59,77214.4,0.0,0.98873,1e-05,1.99982]
[1779367933357,49.59,77213.73,0.0,0.98872,1e-05,2.00071]
[1779367934784,49.59,77205.29,0.0,0.98865,1e-05,2.01201]
[1779367935371,49.59,77205.29,0.0,0.98865,1e-05,2.01201]
[1779367940407,49.59,77210.34,0.0,0.98869,1e-05,2.00524]
[1779367945441,49.59,77212.43,0.0,0.98871,1e-05,2.00245]
[1779367950475,49.59,77216.48,0.0,0.98874,1e-05,1.99704]
[1779367955511,49.59,77216.56,0.0,0.98875,1e-05,1.99542]
[1779367960545,49.59,77212.43,0.0,0.98872,1e-05,2.00093]
[1779367964575,49.59,77210.24,0.0,0.9887,1e-05,2.00386]
[1779367969610,49.59,77211.2,0.0,0.98871,1e-05,2.00258]
[1779367974645,49.59,77213.7,0.0,0.98873,1e-05,1.99924]
[1779367979680,49.59,77213.84,0.0,0.98873,1e-05,1.99905]
[1779367984714,49.59,77213.99,0.0,0.98873,1e-05,1.99885]
[1779367989750,49.59,77222.98,0.0,0.98881,1e-05,1.98688]
[1779367991764,49.59,77227.55,0.0,0.98885,1e-05,1.98082]
[1779367992772,49.59,77234.5,0.0,0.98891,1e-05,1.97163]
[1779367993779,49.59,77240.55,0.0,0.98896,1e-05,1.96366]
[1779367994786,49.59,77239.34,0.0,0.98895,1e-05,1.96526]
[1779367997807,49.59,77234.24,0.0,0.98891,1e-05,1.97198]
[1779368002841,49.59,77229.91,0.0,0.98887,1e-05,1.9777]
[1779368007877,49.59,77230.13,0.0,0.98887,1e-05,1.97741]
[1779368012912,49.59,77236.23,0.0,0.98893,1e-05,1.96785]
[1779368017947,49.59,77236.81,0.0,0.98894,1e-05,1.96709]
[1779368019962,49.59,77243.23,0.0,0.98899,1e-05,1.95865]
[1779368026004,49.59,77244.26,0.0,0.989,1e-05,1.9573]
[1779368032047,49.59,77245.86,0.0,0.98902,1e-05,1.9552]
[1779368037081,49.59,77246.33,0.0,0.98902,1e-05,1.95458]
[1779368042116,49.59,77251.3,0.0,0.98906,1e-05,1.94808]
[1779368047151,49.59,77254.24,0.0,0.98909,1e-05,1.94424]
[1779368053192,49.59,77253.27,0.0,0.98908,1e-05,1.94551]
[1779368058228,49.59,77256.12,0.0,0.98911,1e-05,1.94179]
[1779368065697,49.59,77257.39,0.0,0.98912,1e-05,1.94013]
[1779368071325,49.59,77274.69,0.0,0.98928,1e-05,1.91553]
[1779368072331,49.59,77285.06,0.0,0.98937,1e-05,1.90188]
[1779368073340,49.59,77279.65,0.0,0.98932,1e-05,1.90882]
[1779368074350,49.59,77276.78,0.0,0.9893,1e-05,1.91223]
[1779368075771,49.58,77280.35,0.0,0.98933,1e-05,1.90703]
[1779368080387,49.58,77279.91,0.0,0.98934,1e-05,1.90614]
[1779368085841,49.57,77275.28,0.0,0.98931,1e-05,1.91069]
[1779368091465,49.56,77273.03,0.0,0.9893,1e-05,1.91191]
[1779368096501,49.56,77274.76,0.0,0.98932,1e-05,1.90833]
[1779368101536,49.55,77274.05,0.0,0.98932,1e-05,1.90793]
[1779368106573,49.54,77274.7,0.0,0.98934,1e-05,1.90582]
[1779368108585,49.54,77293.5,0.0,0.9895,1e-05,1.88129]
[1779368109593,49.54,77298.4,0.0,0.98954,1e-05,1.87486]
[1779368112613,49.54,77291.87,0.0,0.98949,1e-05,1.88258]
[1779368114626,49.53,77288.43,0.0,0.98946,1e-05,1.88656]
[1779368119663,49.53,77298.26,0.0,0.98955,1e-05,1.87302]
[1779368120668,49.53,77300.89,0.0,0.98958,1e-05,1.86951]
[1779368126131,49.52,77305.34,0.0,0.98962,1e-05,1.86321]
[1779368131746,49.52,77304.39,0.0,0.98962,1e-05,1.86296]
[1779368133761,49.52,77289.61,0.0,0.98949,1e-05,1.88169]
[1779368134768,49.52,77289.22,0.0,0.98949,1e-05,1.88199]
[1779368139807,49.52,77287.15,0.0,0.98947,1e-05,1.88462]
[1779368143832,49.52,77287.95,0.0,0.98948,1e-05,1.8836]
[1779368149872,49.52,77284.34,0.0,0.98945,1e-05,1.88801]
[1779368154908,49.52,77279.69,0.0,0.98941,1e-05,1.89395]
[1779368159945,49.52,77274.98,0.0,0.98938,1e-05,1.89938]
[1779368162964,49.52,77265.89,0.0,0.98931,1e-05,1.91045]
[1779368169007,49.51,77266.92,0.0,0.98932,1e-05,1.9078]
[1779368174044,49.51,77264.48,0.0,0.98931,1e-05,1.91051]
[1779368177068,49.5,77260.09,0.0,0.98927,1e-05,1.91549]
[1779368181096,49.5,77254.09,0.0,0.98922,1e-05,1.92302]
[1779368182103,49.5,77246.79,0.0,0.98916,1e-05,1.9325]
[1779368183111,49.5,77247.12,0.0,0.98917,1e-05,1.93181]
[1779368188146,49.5,77249.91,0.0,0.98919,1e-05,1.92765]
[1779368193181,49.5,77252.75,0.0,0.98922,1e-05,1.92249]
[1779368198215,49.5,77258.43,0.0,0.98927,1e-05,1.91514]
[1779368203256,49.5,77263.34,0.0,0.98931,1e-05,1.90881]
[1779368208290,49.5,77265.27,0.0,0.98933,1e-05,1.90632]
[1779368211312,49.5,77258.78,0.0,0.98928,1e-05,1.91469]
[1779368212319,49.5,77257.28,0.0,0.98926,1e-05,1.91663]
[1779368217353,49.5,77260.52,0.0,0.98929,1e-05,1.91244]
[1779368222406,49.5,77260.3,0.0,0.98929,1e-05,1.91273]
[1779368226838,49.5,77265.5,0.0,0.98933,1e-05,1.90603]
[1779368233474,49.5,77267.09,0.0,0.98935,1e-05,1.90398]
[1779368239517,49.5,77266.61,0.0,0.98934,1e-05,1.9046]
[1779368244552,49.5,77266.2,0.0,0.98934,1e-05,1.90513]
[1779368249587,49.5,77259.72,0.0,0.98928,1e-05,1.91348]
[1779368254622,49.5,77262.55,0.0,0.98932,1e-05,1.90836]
[1779368259657,49.5,77263.3,0.0,0.98932,1e-05,1.90739]
[1779368263685,49.5,77241.37,0.0,0.98914,1e-05,1.9358]
[1779368264693,49.5,77232.06,0.0,0.98906,1e-05,1.94796]
[1779368269729,49.5,77235.88,0.0,0.98909,1e-05,1.94232]
[1779368272752,49.49,77241.97,0.0,0.98915,1e-05,1.93343]
[1779368277202,49.49,77249.62,0.0,0.98922,1e-05,1.92228]
[1779368282818,49.48,77249.39,0.0,0.98923,1e-05,1.92081]
[1779368287853,49.47,77251.17,0.0,0.98926,1e-05,1.91701]
[1779368292889,49.46,77253.72,0.0,0.98929,1e-05,1.91224]
[1779368297924,49.46,77251.11,0.0,0.98927,1e-05,1.91442]
[1779368299937,49.45,77244.82,0.0,0.98923,1e-05,1.92196]
[1779368304974,49.45,77243.98,0.0,0.98923,1e-05,1.92149]
[1779368310011,49.44,77241.71,0.0,0.98922,1e-05,1.92291]
[1779368315046,49.43,77240.32,0.0,0.98922,1e-05,1.92233]
[1779368323102,49.43,77239.38,0.0,0.98921,1e-05,1.92355]
[1779368330151,49.43,77237.0,0.0,0.98919,1e-05,1.92635]
[1779368335186,49.42,77237.18,0.0,0.98921,1e-05,1.92462]
[1779368341228,49.42,77235.94,0.0,0.9892,1e-05,1.92594]
[1779368346265,49.42,77233.75,0.0,0.98918,1e-05,1.92821]
[1779368352306,49.42,77238.79,0.0,0.98923,1e-05,1.92136]
[1779368357342,49.42,77240.09,0.0,0.98924,1e-05,1.91967]
[1779368362376,49.42,77244.62,0.0,0.98928,1e-05,1.91381]
[1779368367414,49.42,77242.64,0.0,0.98926,1e-05,1.91637]
[1779368372878,49.42,77240.0,0.0,0.98924,1e-05,1.91831]
[1779368379497,49.42,77241.51,0.0,0.98926,1e-05,1.91636]
[1779368382949,49.42,77230.85,0.0,0.98917,1e-05,1.9302]
[1779368384531,49.42,77230.27,0.0,0.98916,1e-05,1.93096]
[1779368389566,49.42,77230.36,0.0,0.98916,1e-05,1.93084]
[1779368394602,49.42,77231.66,0.0,0.98917,1e-05,1.92915]
[1779368399639,49.42,77233.13,0.0,0.98919,1e-05,1.92664]
[1779368403090,49.41,77225.32,0.0,0.98913,1e-05,1.93562]
[1779368405681,49.41,77223.7,0.0,0.98912,1e-05,1.93741]
[1779368409715,49.4,77213.1,0.0,0.98903,1e-05,1.95036]
[1779368410728,49.4,77207.78,0.0,0.98899,1e-05,1.95703]
[1779368411758,49.4,77206.44,0.0,0.98898,1e-05,1.9581]
[1779368416788,49.39,77205.04,0.0,0.98898,1e-05,1.95816]
[1779368417784,49.39,77227.71,0.0,0.98918,1e-05,1.92844]
[1779368418789,49.37,77252.27,0.0,0.98941,1e-05,1.89323]
[1779368419794,49.37,77249.88,0.0,0.98939,1e-05,1.89602]
[1779368420801,49.37,77248.5,0.0,0.98938,1e-05,1.89756]
[1779368425836,49.36,77260.15,0.0,0.98948,1e-05,1.88169]
[1779368426844,49.36,77266.56,0.0,0.98954,1e-05,1.87352]
[1779368427864,49.36,77266.6,0.0,0.98954,1e-05,1.87347]
[1779368428859,49.36,77260.25,0.0,0.98948,1e-05,1.88156]
[1779368429866,49.36,77253.25,0.0,0.98943,1e-05,1.8903]
[1779368430872,49.36,77253.07,0.0,0.98943,1e-05,1.8903]
[1779368435908,49.36,77254.59,0.0,0.98946,1e-05,1.88573]
[1779368440942,49.35,77248.84,0.0,0.98941,1e-05,1.8924]
[1779368445985,49.35,77254.2,0.0,0.98946,1e-05,1.88429]
[1779368451013,49.34,77255.45,0.0,0.98948,1e-05,1.8815]
[1779368456047,49.34,77258.4,0.0,0.98951,1e-05,1.87657]
[1779368458061,49.34,77263.6,0.0,0.98956,1e-05,1.86995]
[1779368462094,49.34,77272.0,0.0,0.98963,1e-05,1.85929]
[1779368463102,49.34,77275.67,0.0,0.98966,1e-05,1.85465]
[1779368464108,49.34,77280.77,0.0,0.9897,1e-05,1.84822]
[1779368465116,49.34,77280.49,0.0,0.9897,1e-05,1.84857]
[1779368470149,49.34,77276.8,0.0,0.98967,1e-05,1.85322]
[1779368474178,49.34,77268.88,0.0,0.9896,1e-05,1.86324]
[1779368476196,49.34,77266.94,0.0,0.98959,1e-05,1.8657]
[1779368478209,49.34,77261.76,0.0,0.98954,1e-05,1.87229]
[1779368483242,49.34,77264.6,0.0,0.98957,1e-05,1.86868]
[1779368488276,49.34,77265.11,0.0,0.98957,1e-05,1.86803]
[1779368493311,49.34,77267.12,0.0,0.98959,1e-05,1.86403]
[1779368498346,49.34,77267.34,0.0,0.9896,1e-05,1.86375]
[1779368503381,49.34,77265.36,0.0,0.98958,1e-05,1.86626]
[1779368508416,49.34,77264.8,0.0,0.98958,1e-05,1.86697]
[1779368513451,49.34,77267.33,0.0,0.9896,1e-05,1.86376]
[1779368518486,49.34,77266.1,0.0,0.98959,1e-05,1.86532]
[1779368520502,49.34,77272.33,0.0,0.98964,1e-05,1.85743]
[1779368521508,49.34,77277.35,0.0,0.98968,1e-05,1.85109]
[1779368525535,49.34,77272.0,0.0,0.98964,1e-05,1.85784]
[1779368530572,49.34,77275.3,0.0,0.98966,1e-05,1.85367]
[1779368534027,49.34,77277.89,0.0,0.98968,1e-05,1.85041]
[1779368539638,49.34,77279.59,0.0,0.9897,1e-05,1.84826]
[1779368544673,49.34,77281.35,0.0,0.98971,1e-05,1.84605]
[1779368546687,49.34,77282.01,0.0,0.98972,1e-05,1.84522]
[1779368549708,49.34,77275.43,0.0,0.98966,1e-05,1.85351]
[1779368551721,49.34,77269.76,0.0,0.98962,1e-05,1.85923]
[1779368556758,49.34,77278.3,0.0,0.98969,1e-05,1.84845]
[1779368561793,49.34,77277.26,0.0,0.98969,1e-05,1.84976]
[1779368566827,49.34,77275.18,0.0,0.98967,1e-05,1.85238]
[1779368571862,49.34,77279.5,0.0,0.9897,1e-05,1.84694]
[1779368575891,49.34,77280.32,0.0,0.98971,1e-05,1.8459]
[1779368581933,49.34,77280.87,0.0,0.98972,1e-05,1.84521]
[1779368584377,49.34,77270.43,0.0,0.98963,1e-05,1.85839]
[1779368584953,49.34,77270.43,0.0,0.98963,1e-05,1.85839]
[1779368586968,49.34,77267.41,0.0,0.9896,1e-05,1.86221]
[1779368592003,49.34,77267.2,0.0,0.9896,1e-05,1.86248]
[1779368597042,49.34,77267.69,0.0,0.98961,1e-05,1.86186]
[1779368602074,49.34,77267.23,0.0,0.9896,1e-05,1.86244]
[1779368607107,49.34,77269.32,0.0,0.98962,1e-05,1.85979]
[1779368612143,49.34,77269.67,0.0,0.98963,1e-05,1.8579]
[1779368617177,49.34,77271.29,0.0,0.98964,1e-05,1.85585]
[1779368622212,49.34,77271.39,0.0,0.98965,1e-05,1.85573]
[1779368624671,49.34,77265.53,0.0,0.9896,1e-05,1.86315]
[1779368626249,49.34,77250.32,0.0,0.98947,1e-05,1.88252]
[1779368627248,49.34,77247.63,0.0,0.98945,1e-05,1.88597]
[1779368632283,49.34,77250.62,0.0,0.98947,1e-05,1.88214]
[1779368637318,49.34,77253.58,0.0,0.9895,1e-05,1.87836]
[1779368642355,49.34,77255.82,0.0,0.98952,1e-05,1.8755]
[1779368643366,49.34,77265.11,0.0,0.98959,1e-05,1.86368]
[1779368644369,49.34,77270.77,0.0,0.98964,1e-05,1.85651]
[1779368647389,49.34,77272.08,0.0,0.98965,1e-05,1.85485]
[1779368652425,49.34,77270.55,0.0,0.98964,1e-05,1.85679]
[1779368653431,49.34,77264.99,0.0,0.98959,1e-05,1.86383]
[1779368655446,49.34,77263.65,0.0,0.98958,1e-05,1.86553]
[1779368660480,49.34,77265.05,0.0,0.98959,1e-05,1.86376]
[1779368665516,49.34,77268.17,0.0,0.98962,1e-05,1.8598]
[1779368670551,49.34,77271.27,0.0,0.98964,1e-05,1.85588]
[1779368675586,49.34,77272.48,0.0,0.98966,1e-05,1.85291]
[1779368680627,49.34,77269.3,0.0,0.98964,1e-05,1.85692]
[1779368681634,49.34,77263.11,0.0,0.98958,1e-05,1.86477]
[1779368682643,49.34,77261.09,0.0,0.98957,1e-05,1.86733]
[1779368688684,49.34,77262.31,0.0,0.98958,1e-05,1.86578]
[1779368690698,49.34,77268.84,0.0,0.98963,1e-05,1.85751]
[1779368695732,49.34,77268.98,0.0,0.98963,1e-05,1.85733]
[1779368700768,49.34,77269.37,0.0,0.98964,1e-05,1.85684]
[1779368705803,49.34,77269.85,0.0,0.98964,1e-05,1.85623]
[1779368710837,49.34,77267.55,0.0,0.98962,1e-05,1.85914]
[1779368715873,49.34,77268.56,0.0,0.98963,1e-05,1.85786]
[1779368720908,49.34,77264.91,0.0,0.9896,1e-05,1.86249]
[1779368725944,49.34,77265.21,0.0,0.9896,1e-05,1.8621]
[1779368730978,49.34,77267.25,0.0,0.98962,1e-05,1.85952]
[1779368733999,49.34,77261.34,0.0,0.98958,1e-05,1.86557]
[1779368739034,49.34,77260.83,0.0,0.98957,1e-05,1.86621]
[1779368744068,49.34,77262.8,0.0,0.98959,1e-05,1.86371]
[1779368749106,49.34,77263.13,0.0,0.98959,1e-05,1.86329]
[1779368754141,49.34,77263.09,0.0,0.98959,1e-05,1.86335]
[1779368759176,49.34,77269.16,0.0,0.98964,1e-05,1.85566]
[1779368760182,49.34,77273.43,0.0,0.98968,1e-05,1.85026]
[1779368765658,49.34,77272.26,0.0,0.98967,1e-05,1.85174]
[1779368771261,49.34,77273.75,0.0,0.98968,1e-05,1.84986]
[1779368776297,49.34,77272.8,0.0,0.98967,1e-05,1.85106]
[1779368781331,49.34,77272.54,0.0,0.98967,1e-05,1.85139]
[1779368782338,49.34,77265.93,0.0,0.98962,1e-05,1.85974]
[1779368783345,49.34,77261.93,0.0,0.98958,1e-05,1.86482]
[1779368784352,49.34,77255.72,0.0,0.98953,1e-05,1.87272]
[1779368785798,49.34,77255.66,0.0,0.98953,1e-05,1.87279]
[1779368789388,49.34,77251.57,0.0,0.9895,1e-05,1.87801]
[1779368794423,49.34,77253.1,0.0,0.98952,1e-05,1.8746]
[1779368799458,49.34,77248.95,0.0,0.98948,1e-05,1.8799]
[1779368800465,49.34,77248.37,0.0,0.98948,1e-05,1.88064]
[1779368805500,49.34,77252.76,0.0,0.98951,1e-05,1.87503]
[1779368810534,49.34,77253.35,0.0,0.98952,1e-05,1.87428]
[1779368815572,49.34,77261.67,0.0,0.98959,1e-05,1.8637]
[1779368816579,49.34,77262.97,0.0,0.9896,1e-05,1.86205]
[1779368820610,49.34,77271.71,0.0,0.98967,1e-05,1.85099]
[1779368821615,49.34,77277.09,0.0,0.98972,1e-05,1.84421]
[1779368822621,49.34,77285.3,0.0,0.98978,1e-05,1.83391]
[1779368823629,49.34,77285.65,0.0,0.98979,1e-05,1.83347]
[1779368826650,49.34,77292.47,0.0,0.98984,1e-05,1.82495]
[1779368831686,49.34,77289.53,0.0,0.98982,1e-05,1.82862]
[1779368836723,49.34,77289.34,0.0,0.98982,1e-05,1.82885]
[1779368841759,49.34,77289.54,0.0,0.98982,1e-05,1.8286]
[1779368846791,49.34,77288.26,0.0,0.98981,1e-05,1.8302]
[1779368848805,49.34,77282.57,0.0,0.98976,1e-05,1.83733]
[1779368853840,49.34,77282.76,0.0,0.98977,1e-05,1.83566]
[1779368858874,49.34,77282.36,0.0,0.98977,1e-05,1.83616]
[1779368863910,49.34,77280.58,0.0,0.98975,1e-05,1.83839]
[1779368868946,49.34,77280.61,0.0,0.98975,1e-05,1.83835]
[1779368873979,49.34,77282.32,0.0,0.98977,1e-05,1.83621]
[1779368879015,49.34,77282.08,0.0,0.98976,1e-05,1.83651]
[1779368884049,49.34,77279.91,0.0,0.98975,1e-05,1.83923]
[1779368890092,49.34,77280.13,0.0,0.98975,1e-05,1.83895]
[1779368895127,49.34,77281.9,0.0,0.98976,1e-05,1.83673]
[1779368896571,49.34,77286.8,0.0,0.9898,1e-05,1.8306]
[1779368899156,49.34,77281.04,0.0,0.98976,1e-05,1.83781]
[1779368904189,49.34,77284.34,0.0,0.98978,1e-05,1.83368]
[1779368909225,49.34,77285.56,0.0,0.98979,1e-05,1.83215]
[1779368914266,49.34,77284.36,0.0,0.98979,1e-05,1.83222]
[1779368915280,49.34,77274.81,0.0,0.98971,1e-05,1.8442]
[1779368916712,49.34,77260.36,0.0,0.98959,1e-05,1.86246]
[1779368917284,49.34,77260.36,0.0,0.98959,1e-05,1.86246]
[1779368918293,49.34,77261.62,0.0,0.9896,1e-05,1.86086]
[1779368923326,49.34,77262.09,0.0,0.98961,1e-05,1.86027]
[1779368928361,49.34,77260.06,0.0,0.98959,1e-05,1.86284]
[1779368931385,49.34,77267.7,0.0,0.98965,1e-05,1.85317]
[1779368932392,49.34,77274.97,0.0,0.98971,1e-05,1.844]
[1779368933399,49.34,77278.12,0.0,0.98974,1e-05,1.84004]
[1779368938434,49.34,77275.82,0.0,0.98972,1e-05,1.84293]
[1779368943469,49.34,77273.7,0.0,0.9897,1e-05,1.8456]
[1779368948507,49.34,77273.73,0.0,0.9897,1e-05,1.84556]
[1779368953541,49.34,77276.01,0.0,0.98972,1e-05,1.84269]
[1779368958575,49.34,77274.24,0.0,0.98971,1e-05,1.84492]
[1779368963609,49.34,77275.37,0.0,0.98972,1e-05,1.8435]
[1779368968645,49.34,77272.87,0.0,0.9897,1e-05,1.84665]
[1779368973692,49.34,77276.73,0.0,0.98974,1e-05,1.84035]
[1779368975704,49.34,77267.77,0.0,0.98966,1e-05,1.85164]
[1779368976711,49.34,77264.26,0.0,0.98963,1e-05,1.85607]
[1779368979731,49.34,77272.06,0.0,0.9897,1e-05,1.84622]
[1779368986780,49.34,77272.35,0.0,0.9897,1e-05,1.84586]
[1779368991815,49.34,77271.17,0.0,0.98969,1e-05,1.84735]
[1779368996850,49.34,77270.95,0.0,0.98969,1e-05,1.84762]
[1779369001885,49.34,77270.02,0.0,0.98968,1e-05,1.8488]
[1779369004905,49.34,77258.36,0.0,0.98958,1e-05,1.86355]
[1779369005914,49.34,77255.47,0.0,0.98956,1e-05,1.86722]
[1779369010954,49.34,77256.7,0.0,0.98957,1e-05,1.86566]
[1779369013973,49.34,77261.97,0.0,0.98961,1e-05,1.85897]
[1779369015987,49.34,77264.82,0.0,0.98964,1e-05,1.85536]
[1779369021026,49.34,77262.4,0.0,0.98962,1e-05,1.85843]
[1779369026061,49.34,77261.83,0.0,0.98961,1e-05,1.85915]
[1779369028075,49.34,77268.58,0.0,0.98967,1e-05,1.85061]
[1779369029083,49.34,77270.85,0.0,0.98969,1e-05,1.84775]
[1779369035125,49.34,77271.45,0.0,0.9897,1e-05,1.84555]
[1779369040161,49.34,77271.84,0.0,0.9897,1e-05,1.84506]
[1779369045198,49.34,77270.4,0.0,0.98969,1e-05,1.84687]
[1779369050231,49.34,77272.08,0.0,0.98971,1e-05,1.84476]
[1779369055271,49.34,77271.67,0.0,0.9897,1e-05,1.84528]
[1779369061309,49.34,77270.93,0.0,0.9897,1e-05,1.84621]
[1779369064329,49.34,77263.72,0.0,0.98964,1e-05,1.85531]
[1779369069365,49.34,77266.94,0.0,0.98966,1e-05,1.85124]
[1779369071379,49.34,77273.42,0.0,0.98972,1e-05,1.84307]
[1779369076415,49.34,77273.42,0.0,0.98972,1e-05,1.84307]
[1779369081448,49.34,77273.68,0.0,0.98972,1e-05,1.84275]
[1779369086484,49.34,77273.84,0.0,0.98972,1e-05,1.84254]
[1779369087920,49.34,77261.12,0.0,0.98962,1e-05,1.8586]
[1779369089505,49.34,77255.68,0.0,0.98957,1e-05,1.8655]
[1779369090512,49.33,77257.04,0.0,0.98958,1e-05,1.86363]
[1779369095548,49.33,77259.17,0.0,0.98961,1e-05,1.85948]
[1779369097990,49.33,77252.77,0.0,0.98955,1e-05,1.86761]
[1779369099578,49.33,77252.17,0.0,0.98955,1e-05,1.86837]
[1779369103604,49.33,77249.45,0.0,0.98953,1e-05,1.87166]
[1779369105618,49.33,77255.04,0.0,0.98958,1e-05,1.8642]
[1779369106625,49.33,77260.09,0.0,0.98962,1e-05,1.85779]
[1779369108640,49.33,77265.08,0.0,0.98966,1e-05,1.85133]
[1779369113674,49.33,77263.41,0.0,0.98965,1e-05,1.85272]
[1779369118709,49.33,77264.0,0.0,0.98966,1e-05,1.85153]
[1779369124752,49.32,77266.69,0.0,0.98968,1e-05,1.84785]
[1779369129790,49.32,77258.7,0.0,0.98962,1e-05,1.85795]
[1779369131809,49.32,77258.03,0.0,0.98961,1e-05,1.85864]
[1779369136841,49.32,77259.38,0.0,0.98963,1e-05,1.85662]
[1779369141874,49.32,77260.64,0.0,0.98964,1e-05,1.85502]
[1779369145904,49.32,77252.61,0.0,0.98957,1e-05,1.86521]
[1779369148927,49.32,77241.65,0.0,0.98948,1e-05,1.87918]
[1779369149931,49.32,77239.56,0.0,0.98946,1e-05,1.88186]
[1779369152953,49.32,77234.26,0.0,0.98943,1e-05,1.88654]
[1779369157989,49.32,77234.23,0.0,0.98942,1e-05,1.8873]
[1779369163032,49.32,77233.66,0.0,0.98942,1e-05,1.88816]
[1779369168064,49.33,77233.7,0.0,0.98941,1e-05,1.89003]
[1779369174106,49.34,77234.21,0.0,0.9894,1e-05,1.89166]
[1779369181154,49.34,77239.09,0.0,0.98944,1e-05,1.88555]
[1779369182162,49.34,77246.57,0.0,0.9895,1e-05,1.87598]
[1779369184177,49.35,77254.24,0.0,0.98956,1e-05,1.8666]
[1779369185184,49.35,77260.87,0.0,0.98961,1e-05,1.85819]
[1779369190221,49.35,77262.96,0.0,0.98963,1e-05,1.85554]
[1779369194247,49.34,77256.96,0.0,0.98958,1e-05,1.86278]
[1779369199285,49.34,77251.83,0.0,0.98954,1e-05,1.86891]
[1779369200290,49.34,77248.64,0.0,0.98952,1e-05,1.87298]
[1779369205323,49.35,77247.18,0.0,0.9895,1e-05,1.87555]
[1779369210358,49.34,77248.44,0.0,0.98952,1e-05,1.87342]
[1779369215394,49.34,77247.03,0.0,0.98952,1e-05,1.87266]
[1779369220429,49.34,77244.96,0.0,0.9895,1e-05,1.87486]
[1779369225464,49.34,77239.32,0.0,0.98946,1e-05,1.88207]
[1779369230499,49.34,77237.99,0.0,0.98945,1e-05,1.88378]
[1779369235534,49.33,77236.31,0.0,0.98943,1e-05,1.88547]
[1779369240569,49.33,77232.47,0.0,0.98941,1e-05,1.88984]
[1779369245604,49.33,77228.94,0.0,0.98938,1e-05,1.89384]
[1779369250639,49.33,77228.65,0.0,0.98937,1e-05,1.89541]
[1779369256681,49.33,77231.35,0.0,0.9894,1e-05,1.89049]
[1779369259120,49.33,77223.85,0.0,0.98933,1e-05,1.90088]
[1779369260709,49.33,77224.32,0.0,0.98934,1e-05,1.89977]
[1779369265744,49.32,77226.8,0.0,0.98937,1e-05,1.89532]
[1779369270779,49.32,77228.12,0.0,0.98939,1e-05,1.8924]
[1779369273802,49.31,77223.04,0.0,0.98936,1e-05,1.89674]
[1779369279260,49.31,77219.07,0.0,0.98933,1e-05,1.90065]
[1779369279845,49.3,77219.07,0.0,0.98933,1e-05,1.90038]
[1779369280852,49.31,77221.03,0.0,0.98935,1e-05,1.89821]
[1779369282865,49.31,77214.72,0.0,0.98929,1e-05,1.90648]
[1779369287902,49.32,77211.16,0.0,0.98925,1e-05,1.91286]
[1779369296964,49.33,77208.84,0.0,0.98921,1e-05,1.91895]
[1779369301999,49.34,77203.28,0.0,0.98915,1e-05,1.92786]
[1779369306030,49.35,77198.2,0.0,0.9891,1e-05,1.93577]
[1779369311066,49.35,77190.46,0.0,0.98903,1e-05,1.94748]
[1779369313079,49.36,77189.52,0.0,0.98901,1e-05,1.94929]
[1779369317108,49.36,77184.09,0.0,0.98896,1e-05,1.95759]
[1779369318113,49.36,77181.99,0.0,0.98894,1e-05,1.96063]
[1779369319120,49.36,77176.74,0.0,0.98889,1e-05,1.96785]
[1779369320127,49.36,77172.96,0.0,0.98886,1e-05,1.97312]
[1779369321135,49.37,77167.58,0.0,0.98881,1e-05,1.98053]
[1779369326170,49.37,77166.81,0.0,0.98879,1e-05,1.98269]
[1779369328184,49.37,77158.93,0.0,0.98872,1e-05,1.99369]
[1779369330198,49.38,77155.98,0.0,0.98868,1e-05,1.99991]
[1779369334226,49.39,77161.0,0.0,0.98873,1e-05,1.99247]
[1779369339260,49.44,77154.9,0.0,0.9886,1e-05,2.01107]
[1779369344296,49.48,77151.85,0.0,0.98853,1e-05,2.02265]
[1779369349331,49.48,77151.33,0.0,0.98852,1e-05,2.02423]
[1779369354366,49.48,77141.43,0.0,0.98842,1e-05,2.03856]
[1779369355374,49.48,77139.87,0.0,0.98841,1e-05,2.04084]
[1779369358397,49.49,77155.8,0.0,0.98855,1e-05,2.01968]
[1779369359404,49.49,77158.86,0.0,0.98857,1e-05,2.01573]
[1779369364439,49.49,77166.19,0.0,0.98863,1e-05,2.00683]
[1779369366452,49.49,77172.56,0.0,0.98869,1e-05,1.9987]
[1779369369473,49.5,77177.47,0.0,0.98873,1e-05,1.9928]
[1779369372495,49.5,77182.77,0.0,0.98877,1e-05,1.9864]
[1779369377529,49.51,77185.97,0.0,0.98879,1e-05,1.98328]
[1779369382570,49.51,77186.21,0.0,0.98878,1e-05,1.98429]
[1779369387601,49.52,77188.71,0.0,0.9888,1e-05,1.98182]
[1779369390034,49.52,77197.29,0.0,0.98887,1e-05,1.97108]
[1779369392636,49.52,77206.51,0.0,0.98896,1e-05,1.9581]
[1779369398678,49.53,77208.19,0.0,0.98896,1e-05,1.9574]
[1779369403714,49.54,77208.77,0.0,0.98896,1e-05,1.9579]
[1779369408748,49.54,77207.57,0.0,0.98894,1e-05,1.96073]
[1779369413783,49.55,77207.61,0.0,0.98893,1e-05,1.96189]
[1779369418817,49.56,77206.37,0.0,0.98891,1e-05,1.96471]
[1779369423854,49.56,77207.11,0.0,0.98891,1e-05,1.96489]
[1779369428890,49.57,77202.55,0.0,0.98886,1e-05,1.97206]
[1779369433925,49.57,77202.78,0.0,0.98886,1e-05,1.97285]
[1779369438961,49.58,77193.95,0.0,0.98877,1e-05,1.98567]
[1779369440389,49.58,77192.62,0.0,0.98876,1e-05,1.98764]
[1779369446010,49.58,77189.37,0.0,0.98873,1e-05,1.99314]
[1779369450461,49.59,77189.96,0.0,0.98873,1e-05,1.99308]
[1779369456079,49.59,77191.36,0.0,0.98874,1e-05,1.99075]
[1779369460530,49.6,77186.19,0.0,0.98869,1e-05,1.99833]
[1779369463128,49.6,77179.56,0.0,0.98863,1e-05,2.0077]
[1779369464135,49.6,77176.44,0.0,0.9886,1e-05,2.01204]
[1779369469172,49.6,77173.61,0.0,0.98857,1e-05,2.01653]
[1779369472192,49.6,77186.85,0.0,0.98869,1e-05,1.99893]
[1779369473201,49.6,77191.33,0.0,0.98872,1e-05,1.99311]
[1779369477230,49.61,77195.67,0.0,0.98876,1e-05,1.98804]
[1779369482267,49.61,77186.95,0.0,0.98867,1e-05,2.00058]
[1779369484280,49.61,77185.33,0.0,0.98866,1e-05,2.00308]
[1779369488309,49.62,77178.76,0.0,0.9886,1e-05,2.01254]
[1779369490325,49.62,77173.47,0.0,0.98855,1e-05,2.01995]
[1779369495359,49.62,77169.82,0.0,0.98851,1e-05,2.02554]
[1779369500394,49.62,77166.9,0.0,0.98848,1e-05,2.03013]
[1779369505428,49.63,77164.15,0.0,0.98845,1e-05,2.03447]
[1779369510464,49.63,77163.86,0.0,0.98844,1e-05,2.03548]
[1779369515499,49.63,77161.45,0.0,0.98843,1e-05,2.03784]
[1779369520536,49.64,77166.7,0.0,0.98847,1e-05,2.03135]
[1779369521542,49.64,77172.48,0.0,0.98852,1e-05,2.02367]
[1779369523556,49.64,77174.87,0.0,0.98854,1e-05,2.02075]
[1779369528592,49.64,77180.33,0.0,0.98858,1e-05,2.01416]
[1779369533627,49.65,77184.06,0.0,0.98861,1e-05,2.00993]
[1779369538663,49.65,77187.24,0.0,0.98864,1e-05,2.00644]
[1779369543698,49.65,77188.43,0.0,0.98864,1e-05,2.00559]
[1779369548733,49.66,77189.43,0.0,0.98865,1e-05,2.00497]
[1779369553767,49.66,77188.73,0.0,0.98863,1e-05,2.00671]
[1779369558803,49.66,77188.84,0.0,0.98863,1e-05,2.00721]
[1779369563838,49.67,77192.54,0.0,0.98866,1e-05,2.0029]
[1779369568873,49.67,77190.65,0.0,0.98864,1e-05,2.00608]
[1779369574915,49.67,77191.9,0.0,0.98865,1e-05,2.00364]
[1779369579963,49.68,77187.44,0.0,0.98861,1e-05,2.01027]
[1779369584998,49.68,77186.83,0.0,0.9886,1e-05,2.0117]
[1779369590055,49.68,77183.67,0.0,0.98857,1e-05,2.01656]
[1779369591454,49.68,77196.9,0.0,0.98868,1e-05,1.99895]
[1779369592069,49.68,77196.9,0.0,0.98868,1e-05,1.99909]
[1779369597103,49.69,77198.54,0.0,0.98869,1e-05,1.99767]
[1779369602139,49.69,77200.97,0.0,0.98871,1e-05,1.9952]
[1779369607175,49.7,77199.86,0.0,0.98869,1e-05,1.99742]
[1779369614224,49.7,77198.69,0.0,0.98868,1e-05,1.99997]
[1779369619260,49.7,77203.1,0.0,0.98871,1e-05,1.99479]
[1779369621665,49.71,77192.15,0.0,0.98861,1e-05,2.00973]
[1779369622281,49.71,77192.15,0.0,0.98861,1e-05,2.00985]
[1779369624294,49.71,77185.35,0.0,0.98855,1e-05,2.01924]
[1779369625302,49.71,77182.85,0.0,0.98853,1e-05,2.02272]
[1779369627315,49.71,77176.01,0.0,0.98846,1e-05,2.03216]
[1779369632351,49.71,77172.26,0.0,0.98844,1e-05,2.03618]
[1779369637387,49.71,77177.52,0.0,0.98848,1e-05,2.02957]
[1779369640407,49.71,77185.16,0.0,0.98855,1e-05,2.0196]
[1779369641414,49.72,77187.08,0.0,0.98856,1e-05,2.01715]
[1779369646449,49.72,77187.68,0.0,0.98856,1e-05,2.01701]
[1779369651485,49.72,77190.92,0.0,0.98859,1e-05,2.01334]
[1779369654505,49.72,77197.62,0.0,0.98864,1e-05,2.00479]
[1779369657526,49.73,77202.35,0.0,0.98868,1e-05,1.99895]
[1779369662563,49.73,77203.83,0.0,0.98869,1e-05,1.9978]
[1779369667605,49.73,77201.82,0.0,0.98867,1e-05,2.00133]
[1779369669612,49.74,77214.47,0.0,0.98878,1e-05,1.98482]
[1779369670619,49.74,77215.6,0.0,0.98879,1e-05,1.98352]
[1779369675655,49.74,77208.37,0.0,0.98872,1e-05,1.99411]
[1779369679683,49.75,77199.24,0.0,0.98863,1e-05,2.00703]
[1779369680690,49.75,77197.76,0.0,0.98862,1e-05,2.00918]
[1779369685725,49.75,77193.18,0.0,0.98857,1e-05,2.01613]
[1779369690760,49.75,77193.81,0.0,0.98857,1e-05,2.01605]
[1779369695795,49.76,77191.68,0.0,0.98855,1e-05,2.01815]
[1779369697828,49.76,77200.61,0.0,0.98863,1e-05,2.00648]
[1779369698825,49.76,77221.93,0.0,0.98882,1e-05,1.97829]
[1779369699835,49.76,77239.08,0.0,0.98897,1e-05,1.95593]
[1779369700848,49.76,77232.94,0.0,0.98891,1e-05,1.96426]
[1779369702242,49.76,77225.77,0.0,0.98885,1e-05,1.97419]
[1779369706885,49.77,77231.49,0.0,0.98889,1e-05,1.96757]
[1779369712313,49.78,77231.18,0.0,0.98888,1e-05,1.96942]
[1779369717962,49.78,77228.36,0.0,0.98885,1e-05,1.97431]
[1779369724008,49.79,77228.86,0.0,0.98884,1e-05,1.97523]
[1779369729039,49.79,77229.24,0.0,0.98884,1e-05,1.97561]
[1779369734075,49.8,77229.39,0.0,0.98883,1e-05,1.97672]
[1779369739110,49.81,77228.48,0.0,0.98882,1e-05,1.97899]
[1779369744148,49.81,77224.94,0.0,0.98878,1e-05,1.98473]
[1779369749182,49.82,77227.82,0.0,0.9888,1e-05,1.98191]
[1779369750189,49.82,77235.84,0.0,0.98887,1e-05,1.97152]
[1779369751196,49.82,77240.23,0.0,0.98891,1e-05,1.96446]
[1779369754217,49.82,77247.66,0.0,0.98897,1e-05,1.95541]
[1779369759252,49.83,77250.4,0.0,0.98899,1e-05,1.95304]
[1779369764288,49.83,77252.48,0.0,0.989,1e-05,1.95153]
[1779369769322,49.84,77255.35,0.0,0.98901,1e-05,1.94896]
[1779369774358,49.85,77259.47,0.0,0.98904,1e-05,1.94477]
[1779369779391,49.85,77263.45,0.0,0.98907,1e-05,1.94078]
[1779369784427,49.86,77264.01,0.0,0.98907,1e-05,1.94123]
[1779369789462,49.86,77267.44,0.0,0.98909,1e-05,1.93794]
[1779369794496,49.87,77267.38,0.0,0.98908,1e-05,1.93918]
[1779369795899,49.87,77260.41,0.0,0.98902,1e-05,1.94848]
[1779369796511,49.87,77260.41,0.0,0.98902,1e-05,1.9487]
[1779369801546,49.88,77260.68,0.0,0.98901,1e-05,1.94942]
[1779369806581,49.88,77259.09,0.0,0.98899,1e-05,1.95253]
[1779369811619,49.89,77254.33,0.0,0.98895,1e-05,1.95826]
[1779369817659,49.89,77250.81,0.0,0.98891,1e-05,1.96407]
[1779369822698,49.9,77247.62,0.0,0.98888,1e-05,1.96927]
[1779369824711,49.9,77234.31,0.0,0.98876,1e-05,1.98722]
[1779369825719,49.9,77235.14,0.0,0.98877,1e-05,1.9863]
[1779369827732,49.9,77241.73,0.0,0.98882,1e-05,1.97795]
[1779369832766,49.91,77240.65,0.0,0.98881,1e-05,1.9803]
[1779369837802,49.91,77240.27,0.0,0.9888,1e-05,1.98169]
[1779369842837,49.92,77239.44,0.0,0.98878,1e-05,1.98366]
[1779369847874,49.92,77240.97,0.0,0.98879,1e-05,1.98247]
[1779369852912,49.92,77240.98,0.0,0.98879,1e-05,1.9833]
[1779369854925,49.93,77234.19,0.0,0.98873,1e-05,1.9926]
[1779369859962,49.93,77234.13,0.0,0.98872,1e-05,1.99341]
[1779369864997,49.93,77235.23,0.0,0.98872,1e-05,1.99269]
[1779369870031,49.94,77235.05,0.0,0.98872,1e-05,1.99366]
[1779369875065,49.94,77236.55,0.0,0.98873,1e-05,1.9909]
[1779369880100,49.94,77239.12,0.0,0.98875,1e-05,1.98828]
[1779369886537,49.95,77239.82,0.0,0.98875,1e-05,1.98843]
[1779369892186,49.95,77243.72,0.0,0.98878,1e-05,1.9842]
[1779369897219,49.96,77243.18,0.0,0.98877,1e-05,1.98568]
[1779369902259,49.96,77230.98,0.0,0.98866,1e-05,2.00248]
[1779369903298,49.96,77225.98,0.0,0.98861,1e-05,2.0093]
[1779369904290,49.96,77219.01,0.0,0.98855,1e-05,2.01884]
[1779369905297,49.96,77209.18,0.0,0.98846,1e-05,2.03214]
[1779369906682,49.96,77200.24,0.0,0.98838,1e-05,2.04428]
[1779369907310,49.96,77199.93,0.0,0.98838,1e-05,2.04476]
[1779369911343,49.96,77194.93,0.0,0.98833,1e-05,2.05177]
[1779369914363,49.96,77188.83,0.0,0.98827,1e-05,2.06021]
[1779369918397,49.97,77193.92,0.0,0.98832,1e-05,2.05341]
[1779369919405,49.97,77206.01,0.0,0.98843,1e-05,2.03714]
[1779369920412,49.97,77208.65,0.0,0.98845,1e-05,2.03367]
[1779369921419,49.97,77217.24,0.0,0.98853,1e-05,2.02222]
[1779369922425,49.97,77221.68,0.0,0.98857,1e-05,2.01639]
[1779369925447,49.97,77220.38,0.0,0.98855,1e-05,2.01852]
[1779369930483,49.97,77216.66,0.0,0.98851,1e-05,2.02415]
[1779369935519,49.98,77212.0,0.0,0.98848,1e-05,2.0295]
[1779369940554,49.98,77212.9,0.0,0.98848,1e-05,2.02891]
[1779369946966,49.98,77212.33,0.0,0.98847,1e-05,2.03058]
[1779369950624,49.98,77207.21,0.0,0.98842,1e-05,2.03787]
[1779369952638,49.99,77202.87,0.0,0.98838,1e-05,2.04396]
[1779369957679,49.99,77202.16,0.0,0.98837,1e-05,2.04557]
[1779369962709,49.99,77200.41,0.0,0.98835,1e-05,2.04836]
[1779369968750,49.99,77199.25,0.0,0.98834,1e-05,2.05064]
[1779369973790,50.0,77197.7,0.0,0.98832,1e-05,2.05324]
[1779369976807,50.0,77204.49,0.0,0.98838,1e-05,2.04435]
[1779369981841,50.0,77201.24,0.0,0.98835,1e-05,2.04927]
[1779369986877,50.0,77203.48,0.0,0.98836,1e-05,2.04677]
[1779369991912,50.01,77201.37,0.0,0.98835,1e-05,2.04861]
[1779369996946,50.01,77201.94,0.0,0.98835,1e-05,2.04839]
[1779370001983,50.01,77198.1,0.0,0.98831,1e-05,2.0541]
[1779370007017,50.01,77195.54,0.0,0.98829,1e-05,2.05806]
[1779370012052,50.02,77195.77,0.0,0.98828,1e-05,2.05821]
[1779370017087,50.02,77197.6,0.0,0.9883,1e-05,2.05621]
[1779370022122,50.02,77195.71,0.0,0.98828,1e-05,2.05925]
[1779370027156,50.02,77194.79,0.0,0.98827,1e-05,2.06095]
[1779370032195,50.02,77194.94,0.0,0.98827,1e-05,2.06119]
[1779370037599,50.03,77193.59,0.0,0.98825,1e-05,2.06347]
[1779370042262,50.03,77183.56,0.0,0.98816,1e-05,2.07756]
[1779370047670,50.03,77186.2,0.0,0.98818,1e-05,2.07425]
[1779370049310,50.03,77192.71,0.0,0.98824,1e-05,2.06551]
[1779370054346,50.03,77193.79,0.0,0.98825,1e-05,2.0629]
[1779370059380,50.04,77194.25,0.0,0.98825,1e-05,2.0627]
[1779370064416,50.04,77192.03,0.0,0.98823,1e-05,2.06612]
[1779370069451,50.04,77193.27,0.0,0.98824,1e-05,2.06482]
[1779370074486,50.04,77193.8,0.0,0.98824,1e-05,2.0645]
[1779370079521,50.04,77194.07,0.0,0.98824,1e-05,2.06454]
[1779370084559,50.04,77194.81,0.0,0.98825,1e-05,2.06361]
[1779370089592,50.04,77195.17,0.0,0.98825,1e-05,2.06351]
[1779370094628,50.05,77197.59,0.0,0.98827,1e-05,2.06061]
[1779370099662,50.05,77196.15,0.0,0.98825,1e-05,2.06298]
[1779370105072,50.05,77193.74,0.0,0.98823,1e-05,2.06673]
[1779370110740,50.05,77197.6,0.0,0.98826,1e-05,2.06187]
[1779370115785,50.06,77193.29,0.0,0.98823,1e-05,2.0666]
[1779370120820,50.06,77192.92,0.0,0.98822,1e-05,2.0675]
[1779370125854,50.06,77189.21,0.0,0.98818,1e-05,2.07295]
[1779370127868,50.06,77185.12,0.0,0.98814,1e-05,2.07873]
[1779370132904,50.06,77186.48,0.0,0.98816,1e-05,2.07716]
[1779370137938,50.06,77186.62,0.0,0.98815,1e-05,2.07723]
[1779370141966,50.06,77193.8,0.0,0.98822,1e-05,2.06765]
[1779370147001,50.07,77199.36,0.0,0.98827,1e-05,2.06044]
[1779370152037,50.07,77202.45,0.0,0.98829,1e-05,2.05667]
[1779370155057,50.07,77209.17,0.0,0.98835,1e-05,2.04785]
[1779370158079,50.07,77218.15,0.0,0.98843,1e-05,2.03607]
[1779370163114,50.07,77221.56,0.0,0.98846,1e-05,2.03215]
[1779370169156,50.08,77220.44,0.0,0.98844,1e-05,2.03442]
[1779370174191,50.08,77218.15,0.0,0.98843,1e-05,2.03659]
[1779370179225,50.08,77216.79,0.0,0.98841,1e-05,2.03903]
[1779370184262,50.09,77215.46,0.0,0.98839,1e-05,2.04142]
[1779370189296,50.09,77216.22,0.0,0.9884,1e-05,2.04098]
[1779370194333,50.09,77216.99,0.0,0.9884,1e-05,2.04053]
[1779370199367,50.09,77224.18,0.0,0.98846,1e-05,2.03146]
[1779370202420,50.1,77230.4,0.0,0.98851,1e-05,2.02325]
[1779370205451,50.1,77236.72,0.0,0.98857,1e-05,2.01538]
[1779370209471,50.1,77230.4,0.0,0.98851,1e-05,2.02453]
[1779370214506,50.1,77223.09,0.0,0.98844,1e-05,2.03492]
[1779370216520,50.11,77231.28,0.0,0.98851,1e-05,2.02415]
[1779370218546,50.11,77237.17,0.0,0.98856,1e-05,2.01652]
[1779370219545,50.11,77244.02,0.0,0.98862,1e-05,2.00754]
[1779370220552,50.11,77253.76,0.0,0.9887,1e-05,1.99478]
[1779370223572,50.11,77245.87,0.0,0.98863,1e-05,2.00572]
[1779370225586,50.11,77239.73,0.0,0.98858,1e-05,2.01416]
[1779370230628,50.11,77235.79,0.0,0.98854,1e-05,2.02004]
[1779370235661,50.12,77236.05,0.0,0.98854,1e-05,2.01869]
[1779370236666,50.12,77243.19,0.0,0.98861,1e-05,2.0093]
[1779370240695,50.12,77250.86,0.0,0.98867,1e-05,1.99964]
[1779370242709,50.12,77254.13,0.0,0.9887,1e-05,1.99561]
[1779370245730,50.12,77245.9,0.0,0.98862,1e-05,2.00698]
[1779370247744,50.13,77245.97,0.0,0.98862,1e-05,2.00714]
[1779370252781,50.13,77242.68,0.0,0.98859,1e-05,2.01216]
[1779370254794,50.13,77238.58,0.0,0.98855,1e-05,2.01785]
[1779370259829,50.13,77239.26,0.0,0.98855,1e-05,2.01744]
[1779370262226,50.13,77210.82,0.0,0.9883,1e-05,2.0559]
[1779370263870,50.13,77205.32,0.0,0.98825,1e-05,2.06345]
[1779370266895,50.13,77210.35,0.0,0.98829,1e-05,2.0567]
[1779370268908,50.13,77203.09,0.0,0.98822,1e-05,2.06663]
[1779370270928,50.13,77197.55,0.0,0.98817,1e-05,2.07422]
[1779370272299,50.13,77215.67,0.0,0.98834,1e-05,2.04961]
[1779370272938,50.14,77215.67,0.0,0.98834,1e-05,2.04966]
[1779370274951,50.14,77208.58,0.0,0.98827,1e-05,2.05937]
[1779370279985,50.14,77206.91,0.0,0.98826,1e-05,2.06188]
[1779370282370,50.14,77212.07,0.0,0.9883,1e-05,2.05498]
[1779370284020,50.14,77203.92,0.0,0.98823,1e-05,2.06617]
[1779370285024,50.14,77191.4,0.0,0.98811,1e-05,2.08331]
[1779370286032,50.14,77189.43,0.0,0.98809,1e-05,2.08603]
[1779370289053,50.14,77179.92,0.0,0.98801,1e-05,2.09913]
[1779370290061,50.14,77176.39,0.0,0.98797,1e-05,2.104]
[1779370295096,50.14,77175.01,0.0,0.98797,1e-05,2.10426]
[1779370297111,50.14,77167.42,0.0,0.9879,1e-05,2.11474]
[1779370298116,50.14,77153.25,0.0,0.98777,1e-05,2.13444]
[1779370299123,50.14,77153.78,0.0,0.98777,1e-05,2.13363]
[1779370300131,50.14,77161.43,0.0,0.98784,1e-05,2.1229]
[1779370301138,50.14,77164.48,0.0,0.98787,1e-05,2.11862]
[1779370303151,50.14,77156.45,0.0,0.9878,1e-05,2.12971]
[1779370304164,50.14,77153.56,0.0,0.98777,1e-05,2.13368]
[1779370306173,50.14,77150.87,0.0,0.98775,1e-05,2.13729]
[1779370309194,50.13,77156.01,0.0,0.9878,1e-05,2.12988]
[1779370311210,50.13,77143.23,0.0,0.98768,1e-05,2.14763]
[1779370312217,50.13,77122.99,0.0,0.98748,1e-05,2.1761]
[1779370313224,50.13,77117.8,0.0,0.98744,1e-05,2.18333]
[1779370316247,50.13,77111.6,0.0,0.98738,1e-05,2.19168]
[1779370317256,50.13,77105.44,0.0,0.98732,1e-05,2.2003]
[1779370318261,50.13,77104.32,0.0,0.98731,1e-05,2.20171]
[1779370319269,50.13,77096.4,0.0,0.98723,1e-05,2.21288]
[1779370320275,50.12,77091.77,0.0,0.9872,1e-05,2.21734]
[1779370322297,50.1,77096.82,0.0,0.98728,1e-05,2.20568]
[1779370325311,50.09,77104.58,0.0,0.98736,1e-05,2.19396]
[1779370326317,50.09,77098.98,0.0,0.98731,1e-05,2.2018]
[1779370327323,50.09,77096.28,0.0,0.98728,1e-05,2.20548]
[1779370332359,50.06,77099.79,0.0,0.98736,1e-05,2.19397]
[1779370334373,50.06,77109.33,0.0,0.98746,1e-05,2.18]
[1779370335380,50.06,77114.09,0.0,0.9875,1e-05,2.17308]
[1779370336387,50.06,77114.66,0.0,0.98751,1e-05,2.17213]
[1779370337393,50.06,77105.74,0.0,0.98742,1e-05,2.18469]
[1779370338405,50.06,77108.41,0.0,0.98745,1e-05,2.18073]
[1779370339411,50.06,77114.11,0.0,0.98751,1e-05,2.17248]
[1779370340417,50.06,77118.9,0.0,0.98755,1e-05,2.16556]
[1779370341424,50.06,77124.03,0.0,0.9876,1e-05,2.15819]
[1779370342432,50.06,77130.41,0.0,0.98767,1e-05,2.14909]
[1779370343445,50.06,77134.51,0.0,0.9877,1e-05,2.14323]
[1779370346460,50.05,77135.83,0.0,0.98772,1e-05,2.14116]
[1779370349481,50.05,77143.13,0.0,0.98779,1e-05,2.1307]
[1779370350489,50.05,77147.06,0.0,0.98783,1e-05,2.12516]
[1779370352504,50.05,77138.65,0.0,0.98776,1e-05,2.13522]
[1779370354518,50.05,77134.28,0.0,0.98772,1e-05,2.1412]
[1779370356531,50.05,77129.03,0.0,0.98767,1e-05,2.14842]
[1779370359554,50.05,77124.6,0.0,0.98763,1e-05,2.15437]
[1779370364587,50.05,77125.41,0.0,0.98764,1e-05,2.15241]
[1779370369623,50.04,77129.38,0.0,0.98768,1e-05,2.14633]
[1779370374657,50.04,77128.99,0.0,0.98768,1e-05,2.14638]
[1779370379693,50.04,77128.85,0.0,0.98768,1e-05,2.14611]
[1779370383088,50.04,77136.2,0.0,0.98776,1e-05,2.13541]
[1779370386742,50.04,77125.39,0.0,0.98765,1e-05,2.15024]
[1779370388757,50.03,77117.83,0.0,0.98758,1e-05,2.1608]
[1779370389764,50.03,77102.01,0.0,0.98743,1e-05,2.18298]
[1779370394802,50.03,77101.9,0.0,0.98744,1e-05,2.18231]
[1779370399834,50.03,77109.6,0.0,0.98752,1e-05,2.17062]
[1779370401849,50.02,77100.51,0.0,0.98743,1e-05,2.18328]
[1779370404877,50.02,77082.91,0.0,0.98726,1e-05,2.20802]
[1779370405892,50.02,77072.26,0.0,0.98716,1e-05,2.2234]
[1779370406893,50.02,77057.57,0.0,0.98702,1e-05,2.24429]
[1779370407901,50.02,77046.31,0.0,0.98691,1e-05,2.26049]
[1779370408911,50.02,77058.08,0.0,0.98702,1e-05,2.24301]
[1779370409914,50.02,77065.68,0.0,0.9871,1e-05,2.23171]
[1779370414952,50.01,77061.55,0.0,0.98708,1e-05,2.23489]
[1779370416961,50.01,77051.31,0.0,0.98698,1e-05,2.24934]
[1779370417968,50.01,77048.47,0.0,0.98695,1e-05,2.25323]
[1779370419983,50.01,77058.01,0.0,0.98705,1e-05,2.23875]
[1779370420990,50.01,77066.21,0.0,0.98713,1e-05,2.22683]
[1779370421996,50.0,77075.24,0.0,0.98722,1e-05,2.21329]
[1779370423390,50.0,77080.19,0.0,0.98727,1e-05,2.20595]
[1779370426026,50.0,77086.72,0.0,0.98734,1e-05,2.196]
[1779370428052,50.0,77093.79,0.0,0.98741,1e-05,2.18555]
[1779370429056,50.0,77102.37,0.0,0.9875,1e-05,2.17315]
[1779370430069,50.0,77101.67,0.0,0.98749,1e-05,2.17401]
[1779370431071,50.0,77096.0,0.0,0.98744,1e-05,2.18195]
[1779370432079,50.0,77088.04,0.0,0.98736,1e-05,2.19318]
[1779370433460,49.99,77083.45,0.0,0.98732,1e-05,2.19959]
[1779370436108,49.99,77077.75,0.0,0.98727,1e-05,2.20723]
[1779370441141,49.99,77080.67,0.0,0.9873,1e-05,2.20206]
[1779370442149,49.99,77087.7,0.0,0.98737,1e-05,2.19178]
[1779370443535,49.99,77094.72,0.0,0.98744,1e-05,2.18157]
[1779370445170,49.98,77103.61,0.0,0.98753,1e-05,2.1686]
[1779370446180,49.98,77103.06,0.0,0.98752,1e-05,2.16925]
[1779370448192,49.98,77092.18,0.0,0.98742,1e-05,2.18449]
[1779370449200,49.98,77096.17,0.0,0.98746,1e-05,2.17863]
[1779370450206,49.98,77104.12,0.0,0.98754,1e-05,2.16717]
[1779370451213,49.98,77106.81,0.0,0.98756,1e-05,2.16321]
[1779370453612,49.98,77125.77,0.0,0.98775,1e-05,2.13621]
[1779370454236,49.98,77125.77,0.0,0.98775,1e-05,2.1361]
[1779370455245,49.98,77120.3,0.0,0.9877,1e-05,2.1437]
[1779370456254,49.98,77112.24,0.0,0.98762,1e-05,2.15497]
[1779370457258,49.98,77116.93,0.0,0.98766,1e-05,2.14823]
[1779370458266,49.98,77112.69,0.0,0.98763,1e-05,2.15412]
[1779370460279,49.98,77108.86,0.0,0.98759,1e-05,2.1593]
[1779370463684,49.97,77118.4,0.0,0.98768,1e-05,2.14546]
[1779370465320,49.97,77121.45,0.0,0.98771,1e-05,2.14095]
[1779370467330,49.97,77129.02,0.0,0.98779,1e-05,2.13014]
[1779370472364,49.97,77130.2,0.0,0.98781,1e-05,2.12652]
[1779370477407,49.97,77129.16,0.0,0.9878,1e-05,2.12764]
[1779370478446,49.97,77118.94,0.0,0.9877,1e-05,2.14198]
[1779370480438,49.97,77116.99,0.0,0.98769,1e-05,2.14446]
[1779370482448,49.97,77118.71,0.0,0.98771,1e-05,2.14185]
[1779370485468,49.97,77124.84,0.0,0.98777,1e-05,2.13299]
[1779370486474,49.97,77140.56,0.0,0.98791,1e-05,2.11094]
[1779370489493,49.96,77148.86,0.0,0.98799,1e-05,2.09936]
[1779370491531,49.96,77157.95,0.0,0.98808,1e-05,2.08681]
[1779370492539,49.96,77165.8,0.0,0.98815,1e-05,2.07605]
[1779370496565,49.97,77171.94,0.0,0.9882,1e-05,2.06776]
[1779370498580,49.97,77177.54,0.0,0.98825,1e-05,2.0602]
[1779370503618,49.97,77180.01,0.0,0.98828,1e-05,2.05705]
[1779370505631,49.97,77169.27,0.0,0.98818,1e-05,2.07179]
[1779370510667,49.97,77160.78,0.0,0.9881,1e-05,2.08352]
[1779370511675,49.97,77151.66,0.0,0.98801,1e-05,2.09608]
[1779370512710,49.97,77139.86,0.0,0.9879,1e-05,2.11245]
[1779370513710,49.97,77133.18,0.0,0.98784,1e-05,2.12165]
[1779370515724,49.97,77139.8,0.0,0.98791,1e-05,2.11231]
[1779370517743,49.97,77133.0,0.0,0.98784,1e-05,2.12168]
[1779370521768,49.96,77139.02,0.0,0.9879,1e-05,2.11304]
[1779370524133,49.96,77131.77,0.0,0.98783,1e-05,2.12304]
[1779370524791,49.96,77131.77,0.0,0.98783,1e-05,2.12297]
[1779370527811,49.96,77143.58,0.0,0.98795,1e-05,2.10633]
[1779370529824,49.96,77148.8,0.0,0.98799,1e-05,2.09903]
[1779370530831,49.96,77157.6,0.0,0.98808,1e-05,2.08687]
[1779370531840,49.96,77166.33,0.0,0.98817,1e-05,2.07332]
[1779370534210,49.96,77175.03,0.0,0.98824,1e-05,2.06146]
[1779370536874,49.96,77168.52,0.0,0.98818,1e-05,2.07044]
[1779370539896,49.96,77158.44,0.0,0.98809,1e-05,2.08432]
[1779370542917,49.96,77140.67,0.0,0.98793,1e-05,2.10883]
[1779370545938,49.96,77135.7,0.0,0.98788,1e-05,2.11558]
[1779370549968,49.96,77141.07,0.0,0.98793,1e-05,2.10789]
[1779370552988,49.96,77135.8,0.0,0.98788,1e-05,2.11506]
[1779370558024,49.96,77137.06,0.0,0.9879,1e-05,2.11304]
[1779370561058,49.96,77143.47,0.0,0.98796,1e-05,2.10399]
[1779370562063,49.96,77150.33,0.0,0.98802,1e-05,2.09447]
[1779370567099,49.96,77140.12,0.0,0.98793,1e-05,2.10847]
[1779370572134,49.96,77136.34,0.0,0.98789,1e-05,2.11349]
[1779370573146,49.96,77130.01,0.0,0.98784,1e-05,2.12225]
[1779370574511,49.96,77136.83,0.0,0.9879,1e-05,2.11268]
[1779370580200,49.95,77139.65,0.0,0.98793,1e-05,2.10844]
[1779370584587,49.95,77132.66,0.0,0.98786,1e-05,2.11803]
[1779370586245,49.95,77128.89,0.0,0.98783,1e-05,2.12319]
[1779370588260,49.95,77134.59,0.0,0.98788,1e-05,2.11512]
[1779370593296,49.95,77138.21,0.0,0.98793,1e-05,2.10826]
[1779370594653,49.95,77127.4,0.0,0.98783,1e-05,2.12325]
[1779370597321,49.95,77125.7,0.0,0.98781,1e-05,2.1255]
[1779370599340,49.95,77133.66,0.0,0.98789,1e-05,2.11427]
[1779370600343,49.95,77139.18,0.0,0.98794,1e-05,2.10655]
[1779370602358,49.95,77139.4,0.0,0.98794,1e-05,2.10619]
[1779370604723,49.95,77120.7,0.0,0.98777,1e-05,2.13218]
[1779370606385,49.95,77115.52,0.0,0.98772,1e-05,2.13939]
[1779370609406,49.95,77097.12,0.0,0.98754,1e-05,2.16515]
[1779370610412,49.95,77094.06,0.0,0.98751,1e-05,2.16938]
[1779370615448,49.94,77096.81,0.0,0.98755,1e-05,2.16486]
[1779370620485,49.94,77091.86,0.0,0.9875,1e-05,2.1713]
[1779370625517,49.94,77095.54,0.0,0.98754,1e-05,2.16548]
[1779370630558,49.94,77085.27,0.0,0.98745,1e-05,2.17953]
[1779370631561,49.94,77078.89,0.0,0.98738,1e-05,2.18853]
[1779370632572,49.93,77076.08,0.0,0.98736,1e-05,2.19241]
[1779370634590,49.93,77060.97,0.0,0.98721,1e-05,2.21387]
[1779370635596,49.93,77058.74,0.0,0.98719,1e-05,2.21691]
[1779370636601,49.93,77051.8,0.0,0.98713,1e-05,2.22656]
[1779370638623,49.93,77046.13,0.0,0.98707,1e-05,2.23436]
[1779370643651,49.92,77049.08,0.0,0.98711,1e-05,2.22889]
[1779370645665,49.92,77057.35,0.0,0.98719,1e-05,2.21647]
[1779370649693,49.92,77065.09,0.0,0.98728,1e-05,2.20449]
[1779370650700,49.92,77070.1,0.0,0.98733,1e-05,2.1971]
[1779370652715,49.92,77086.27,0.0,0.98749,1e-05,2.17202]
[1779370657751,49.91,77074.83,0.0,0.98739,1e-05,2.18771]
[1779370662784,49.91,77076.34,0.0,0.98741,1e-05,2.1848]
[1779370665809,49.91,77090.63,0.0,0.98755,1e-05,2.164]
[1779370666819,49.91,77102.63,0.0,0.98766,1e-05,2.14692]
[1779370670853,49.91,77117.33,0.0,0.9878,1e-05,2.12609]
[1779370671901,49.91,77123.24,0.0,0.98786,1e-05,2.11774]
[1779370672875,49.91,77119.35,0.0,0.98782,1e-05,2.12312]
[1779370673878,49.9,77107.34,0.0,0.98771,1e-05,2.13995]
[1779370674886,49.9,77105.68,0.0,0.9877,1e-05,2.14223]
[1779370676902,49.9,77094.95,0.0,0.98759,1e-05,2.15726]
[1779370677909,49.9,77080.77,0.0,0.98746,1e-05,2.17736]
[1779370678919,49.9,77071.63,0.0,0.98737,1e-05,2.19033]
[1779370679922,49.9,77066.34,0.0,0.98732,1e-05,2.19779]
[1779370680928,49.9,77058.77,0.0,0.98725,1e-05,2.20856]
[1779370681950,49.9,77059.35,0.0,0.98725,1e-05,2.20755]
[1779370682943,49.9,77064.44,0.0,0.9873,1e-05,2.20003]
[1779370683952,49.9,77076.04,0.0,0.98742,1e-05,2.1832]
[1779370684958,49.9,77071.79,0.0,0.98738,1e-05,2.18916]
[1779370685966,49.9,77066.15,0.0,0.98732,1e-05,2.19711]
[1779370686972,49.9,77063.17,0.0,0.9873,1e-05,2.20123]
[1779370688987,49.9,77056.14,0.0,0.98723,1e-05,2.21102]
[1779370694025,49.89,77050.58,0.0,0.98718,1e-05,2.21809]
[1779370695383,49.89,77055.98,0.0,0.98723,1e-05,2.21006]
[1779370697048,49.89,77061.51,0.0,0.98729,1e-05,2.20168]
[1779370702119,49.88,77052.0,0.0,0.9872,1e-05,2.21449]
[1779370703125,49.88,77046.79,0.0,0.98715,1e-05,2.22184]
[1779370704135,49.88,77045.03,0.0,0.98714,1e-05,2.22418]
[1779370707155,49.88,77037.69,0.0,0.98707,1e-05,2.2342]
[1779370709168,49.88,77027.9,0.0,0.98698,1e-05,2.24803]
[1779370710175,49.88,77017.3,0.0,0.98687,1e-05,2.26335]
[1779370711184,49.87,77017.61,0.0,0.98689,1e-05,2.26094]
[1779370715536,49.87,77031.22,0.0,0.98703,1e-05,2.2398]
[1779370717224,49.87,77033.87,0.0,0.98706,1e-05,2.23539]
[1779370718231,49.87,77028.75,0.0,0.98701,1e-05,2.24263]
[1779370719238,49.86,77027.7,0.0,0.987,1e-05,2.2439]
[1779370722269,49.86,77039.25,0.0,0.98712,1e-05,2.22625]
[1779370723298,49.86,77041.94,0.0,0.98715,1e-05,2.2221]
[1779370724328,49.86,77026.7,0.0,0.987,1e-05,2.24412]
[1779370725621,49.86,76936.41,0.0,0.98607,1e-05,2.37936]
[1779370726322,49.84,76937.34,0.0,0.98611,1e-05,2.37349]
[1779370727330,49.82,76933.88,0.0,0.98611,1e-05,2.37376]
[1779370728338,49.79,76915.54,0.0,0.98594,1e-05,2.39702]
[1779370729376,49.77,76910.01,0.0,0.98592,1e-05,2.40016]
[1779370731361,49.74,76904.06,0.0,0.9859,1e-05,2.40283]
[1779370735721,49.73,76877.77,0.0,0.98563,1e-05,2.44225]
[1779370736408,49.7,76877.77,0.0,0.98567,1e-05,2.43548]
[1779370739428,49.67,76872.43,0.0,0.98567,1e-05,2.43654]
[1779370740440,49.67,76886.8,0.0,0.98582,1e-05,2.41403]
[1779370742472,49.67,76869.92,0.0,0.98565,1e-05,2.43935]
[1779370743476,49.66,76840.36,0.0,0.98532,1e-05,2.48563]
[1779370744480,49.66,76808.19,0.0,0.98496,1e-05,2.53676]
[1779370745835,49.63,76828.32,0.0,0.98525,1e-05,2.49641]
[1779370746528,49.6,76828.32,0.0,0.9853,1e-05,2.48894]
[1779370747503,49.59,76829.15,0.0,0.98531,1e-05,2.48692]
[1779370748509,49.59,76815.49,0.0,0.98516,1e-05,2.50817]
[1779370749516,49.59,76814.01,0.0,0.98515,1e-05,2.51056]
[1779370753544,49.58,76806.85,0.0,0.98509,1e-05,2.51907]
[1779370754551,49.57,76812.98,0.0,0.98516,1e-05,2.50842]
[1779370755904,49.57,76819.88,0.0,0.98524,1e-05,2.49659]
[1779370756573,49.57,76819.88,0.0,0.98525,1e-05,2.49588]
[1779370758586,49.56,76806.91,0.0,0.98512,1e-05,2.51466]
[1779370759594,49.56,76804.68,0.0,0.9851,1e-05,2.51753]
[1779370764645,49.51,76813.63,0.0,0.98527,1e-05,2.49285]
[1779370765974,49.51,76816.33,0.0,0.98531,1e-05,2.48713]
[1779370769674,49.5,76824.11,0.0,0.98541,1e-05,2.47265]
[1779370772695,49.49,76839.96,0.0,0.98561,1e-05,2.44374]
[1779370773702,49.49,76842.2,0.0,0.98564,1e-05,2.4396]
[1779370776052,49.48,76863.57,0.0,0.98588,1e-05,2.40426]
[1779370777735,49.48,76867.92,0.0,0.98593,1e-05,2.39694]
[1779370778741,49.47,76862.27,0.0,0.98588,1e-05,2.40524]
[1779370779746,49.47,76862.8,0.0,0.98588,1e-05,2.40387]
[1779370782768,49.46,76883.19,0.0,0.98612,1e-05,2.37059]
[1779370783780,49.46,76886.19,0.0,0.98615,1e-05,2.36549]
[1779370784783,49.46,76891.29,0.0,0.98621,1e-05,2.35716]
[1779370786150,49.46,76895.13,0.0,0.98625,1e-05,2.35038]
[1779370787809,49.45,76880.84,0.0,0.98611,1e-05,2.37196]
[1779370788816,49.45,76863.29,0.0,0.98592,1e-05,2.39874]
[1779370789828,49.45,76861.43,0.0,0.9859,1e-05,2.40112]
[1779370790837,49.45,76833.09,0.0,0.9856,1e-05,2.44518]
[1779370791842,49.45,76801.02,0.0,0.98524,1e-05,2.49644]
[1779370792851,49.41,76807.43,0.0,0.98537,1e-05,2.47787]
[1779370794877,49.41,76814.31,0.0,0.98545,1e-05,2.46556]
[1779370795882,49.41,76824.77,0.0,0.98557,1e-05,2.4489]
[1779370796896,49.4,76844.67,0.0,0.9858,1e-05,2.4163]
[1779370797903,49.4,76852.39,0.0,0.98588,1e-05,2.40367]
[1779370798917,49.4,76843.04,0.0,0.98579,1e-05,2.41779]
[1779370799917,49.39,76836.74,0.0,0.98572,1e-05,2.42715]
[1779370802947,49.39,76831.6,0.0,0.98567,1e-05,2.43414]
[1779370804959,49.39,76840.88,0.0,0.98578,1e-05,2.41837]
[1779370805965,49.38,76840.91,0.0,0.98579,1e-05,2.41778]
[1779370806971,49.38,76841.31,0.0,0.98579,1e-05,2.41663]
[1779370807984,49.38,76836.71,0.0,0.98575,1e-05,2.42277]
[1779370813013,49.36,76826.65,0.0,0.98566,1e-05,2.43593]
[1779370814021,49.36,76824.26,0.0,0.98564,1e-05,2.43914]
[1779370815027,49.36,76834.54,0.0,0.98575,1e-05,2.42231]
[1779370816033,49.36,76836.03,0.0,0.98577,1e-05,2.41942]
[1779370818048,49.35,76842.07,0.0,0.98585,1e-05,2.40807]
[1779370823090,49.34,76844.97,0.0,0.9859,1e-05,2.40067]
[1779370824098,49.33,76851.46,0.0,0.98598,1e-05,2.3895]
[1779370826112,49.33,76858.19,0.0,0.98606,1e-05,2.37853]
[1779370827180,49.33,76861.09,0.0,0.98609,1e-05,2.37309]
[1779370831157,49.32,76872.39,0.0,0.98624,1e-05,2.3521]
[1779370832171,49.32,76873.25,0.0,0.98625,1e-05,2.35035]
[1779370837199,49.31,76870.81,0.0,0.98624,1e-05,2.352]
[1779370841228,49.3,76877.95,0.0,0.98632,1e-05,2.33976]
[1779370842239,49.3,76888.24,0.0,0.98644,1e-05,2.32318]
[1779370843242,49.3,76886.74,0.0,0.98642,1e-05,2.3251]
[1779370847268,49.29,76882.34,0.0,0.98639,1e-05,2.33031]
[1779370849299,49.29,76875.98,0.0,0.98632,1e-05,2.33928]
[1779370850290,49.28,76865.48,0.0,0.98622,1e-05,2.35504]
[1779370851299,49.28,76863.13,0.0,0.98619,1e-05,2.35824]
[1779370853313,49.28,76851.59,0.0,0.98608,1e-05,2.37523]
[1779370854318,49.28,76846.74,0.0,0.98603,1e-05,2.38231]
[1779370856739,49.27,76845.97,0.0,0.98603,1e-05,2.38203]
[1779370862386,49.26,76846.88,0.0,0.98605,1e-05,2.3782]
[1779370863393,49.26,76839.61,0.0,0.98598,1e-05,2.38906]
[1779370864401,49.25,76837.1,0.0,0.98595,1e-05,2.39249]
[1779370869436,49.24,76842.59,0.0,0.98603,1e-05,2.38145]
[1779370873467,49.24,76855.56,0.0,0.98618,1e-05,2.35938]
[1779370874470,49.23,76859.71,0.0,0.98623,1e-05,2.35253]
[1779370878497,49.23,76870.26,0.0,0.98635,1e-05,2.33458]
[1779370879505,49.22,76875.57,0.0,0.98641,1e-05,2.32605]
[1779370880521,49.22,76880.48,0.0,0.98647,1e-05,2.31818]
[1779370881522,49.22,76894.63,0.0,0.98662,1e-05,2.29631]
[1779370882526,49.22,76899.37,0.0,0.98667,1e-05,2.28851]
[1779370883543,49.22,76885.44,0.0,0.98653,1e-05,2.30963]
[1779370884549,49.22,76881.09,0.0,0.98648,1e-05,2.31591]
[1779370886977,49.21,76876.09,0.0,0.98644,1e-05,2.32283]
[1779370891601,49.21,76882.56,0.0,0.98653,1e-05,2.30945]
[1779370892607,49.2,76895.94,0.0,0.98667,1e-05,2.28882]
[1779370893637,49.2,76900.42,0.0,0.98672,1e-05,2.28175]
[1779370897053,49.2,76891.08,0.0,0.98662,1e-05,2.29498]
[1779370898651,49.2,76888.14,0.0,0.9866,1e-05,2.29881]
[1779370900670,49.19,76897.64,0.0,0.9867,1e-05,2.28381]
[1779370901674,49.19,76900.15,0.0,0.98673,1e-05,2.27973]
[1779370902680,49.19,76906.59,0.0,0.9868,1e-05,2.26976]
[1779370903686,49.19,76919.27,0.0,0.98693,1e-05,2.25052]
[1779370904693,49.19,76916.54,0.0,0.9869,1e-05,2.25436]
[1779370905702,49.19,76909.65,0.0,0.98683,1e-05,2.26443]
[1779370907123,49.19,76902.93,0.0,0.98677,1e-05,2.27427]
[1779370908722,49.18,76903.12,0.0,0.98677,1e-05,2.27345]
[1779370913758,49.18,76906.96,0.0,0.98682,1e-05,2.26633]
[1779370917193,49.17,76901.79,0.0,0.98678,1e-05,2.273]
[1779370922826,49.17,76903.12,0.0,0.9868,1e-05,2.26961]
[1779370925849,49.16,76891.29,0.0,0.98668,1e-05,2.2866]
[1779370927267,49.16,76888.76,0.0,0.98666,1e-05,2.28978]
[1779370928871,49.16,76893.85,0.0,0.98671,1e-05,2.28177]
[1779370930885,49.16,76888.41,0.0,0.98666,1e-05,2.28939]
[1779370931895,49.15,76876.75,0.0,0.98654,1e-05,2.30678]
[1779370932899,49.15,76875.02,0.0,0.98653,1e-05,2.30907]
[1779370934913,49.15,76873.08,0.0,0.98651,1e-05,2.31133]
[1779370939957,49.14,76865.55,0.0,0.98644,1e-05,2.32104]
[1779370940961,49.14,76859.72,0.0,0.98638,1e-05,2.32961]
[1779370941972,49.14,76866.34,0.0,0.98646,1e-05,2.31908]
[1779370942980,49.14,76871.1,0.0,0.98651,1e-05,2.31144]
[1779370943986,49.13,76887.17,0.0,0.98668,1e-05,2.28668]
[1779370944995,49.12,76888.38,0.0,0.98671,1e-05,2.28183]
[1779370950030,49.11,76881.0,0.0,0.98665,1e-05,2.29149]
[1779370955104,49.11,76873.91,0.0,0.98659,1e-05,2.29905]
[1779370956073,49.11,76867.71,0.0,0.98653,1e-05,2.30818]
[1779370958087,49.1,76864.78,0.0,0.9865,1e-05,2.312]
[1779370961109,49.1,76858.29,0.0,0.98644,1e-05,2.32095]
[1779370962116,49.1,76854.3,0.0,0.9864,1e-05,2.32673]
[1779370967151,49.09,76859.32,0.0,0.98647,1e-05,2.31732]
[1779370972186,49.08,76857.28,0.0,0.98646,1e-05,2.31878]
[1779370977221,49.08,76858.73,0.0,0.98648,1e-05,2.31486]
[1779370978229,49.07,76868.89,0.0,0.98659,1e-05,2.29902]
[1779370979235,49.07,76872.24,0.0,0.98663,1e-05,2.29362]
[1779370981249,49.07,76877.0,0.0,0.98668,1e-05,2.28581]
[1779370986284,49.06,76876.21,0.0,0.98669,1e-05,2.2853]
[1779370988300,49.06,76862.89,0.0,0.98655,1e-05,2.30493]
[1779370989305,49.06,76857.48,0.0,0.9865,1e-05,2.31287]
[1779370992329,49.05,76846.9,0.0,0.98639,1e-05,2.32808]
[1779370994340,49.05,76854.11,0.0,0.98647,1e-05,2.31631]
[1779370999381,49.04,76851.29,0.0,0.98645,1e-05,2.31893]
[1779371004412,49.04,76848.55,0.0,0.98644,1e-05,2.32138]
[1779371006427,49.03,76841.77,0.0,0.98637,1e-05,2.3311]
[1779371008441,49.03,76848.21,0.0,0.98644,1e-05,2.32046]
[1779371009448,49.03,76849.33,0.0,0.98646,1e-05,2.31839]
[1779371011462,49.02,76843.77,0.0,0.98641,1e-05,2.32453]
[1779371013476,49.02,76850.19,0.0,0.98648,1e-05,2.31396]
[1779371014482,49.02,76849.95,0.0,0.98648,1e-05,2.31399]
[1779371017520,49.02,76860.97,0.0,0.98661,1e-05,2.29616]
[1779371017913,49.02,76866.46,0.0,0.98666,1e-05,2.28782]
[1779371019534,49.01,76871.85,0.0,0.98672,1e-05,2.27906]
[1779371021548,49.01,76872.29,0.0,0.98673,1e-05,2.27784]
[1779371022558,49.01,76851.56,0.0,0.98652,1e-05,2.30908]
[1779371023568,49.01,76841.99,0.0,0.98642,1e-05,2.32342]
[1779371024572,49.01,76837.21,0.0,0.98637,1e-05,2.33041]
[1779371025575,49.0,76828.48,0.0,0.98628,1e-05,2.34351]
[1779371026583,49.0,76826.96,0.0,0.98627,1e-05,2.34546]
[1779371029603,49.0,76820.72,0.0,0.98621,1e-05,2.35393]
[1779371030610,49.0,76813.83,0.0,0.98614,1e-05,2.36423]
[1779371031619,48.99,76813.39,0.0,0.98613,1e-05,2.36448]
[1779371033632,48.99,76804.3,0.0,0.98604,1e-05,2.37779]
[1779371034639,48.99,76793.75,0.0,0.98593,1e-05,2.3939]
[1779371035646,48.99,76793.71,0.0,0.98593,1e-05,2.39346]
[1779371038067,48.98,76785.07,0.0,0.98584,1e-05,2.4061]
[1779371040685,48.98,76769.32,0.0,0.98568,1e-05,2.43008]
[1779371041835,48.97,76764.6,0.0,0.98563,1e-05,2.43708]
[1779371042728,48.97,76758.23,0.0,0.98556,1e-05,2.44613]
[1779371043719,48.97,76723.53,0.0,0.98518,1e-05,2.50166]
[1779371044731,48.96,76730.16,0.0,0.98526,1e-05,2.49016]
[1779371046768,48.96,76716.97,0.0,0.9851,1e-05,2.51168]
[1779371048219,48.96,76706.05,0.0,0.98498,1e-05,2.52962]
[1779371052835,48.95,76715.62,0.0,0.98511,1e-05,2.51105]
[1779371053840,48.95,76730.95,0.0,0.98528,1e-05,2.48604]
[1779371054846,48.95,76735.98,0.0,0.98535,1e-05,2.4765]
[1779371055848,48.94,76740.43,0.0,0.98541,1e-05,2.46865]
[1779371058319,48.94,76741.47,0.0,0.98543,1e-05,2.46572]
[1779371059879,48.94,76747.65,0.0,0.9855,1e-05,2.45512]
[1779371060883,48.93,76752.74,0.0,0.98556,1e-05,2.44632]
[1779371061892,48.93,76755.45,0.0,0.9856,1e-05,2.4408]
[1779371063905,48.92,76761.95,0.0,0.98568,1e-05,2.42926]
[1779371064911,48.92,76762.47,0.0,0.98569,1e-05,2.42788]
[1779371066924,48.92,76735.1,0.0,0.98539,1e-05,2.47076]
[1779371068409,48.91,76718.1,0.0,0.9852,1e-05,2.49776]
[1779371068939,48.91,76718.1,0.0,0.98521,1e-05,2.4971]
[1779371071960,48.9,76724.38,0.0,0.9853,1e-05,2.48309]
[1779371074036,48.9,76712.79,0.0,0.98517,1e-05,2.50133]
[1779371076012,48.89,76698.42,0.0,0.98502,1e-05,2.52292]
[1779371077021,48.88,76693.62,0.0,0.98498,1e-05,2.52937]
[1779371078531,48.88,76686.74,0.0,0.9849,1e-05,2.53999]
[1779371080047,48.87,76679.47,0.0,0.98483,1e-05,2.55051]
[1779371085079,48.86,76680.85,0.0,0.98486,1e-05,2.54511]
[1779371086085,48.86,76699.54,0.0,0.98509,1e-05,2.51349]
[1779371087090,48.86,76704.61,0.0,0.98515,1e-05,2.50447]
[1779371088606,48.85,76695.21,0.0,0.98505,1e-05,2.5185]
[1779371091119,48.84,76690.42,0.0,0.98501,1e-05,2.52495]
[1779371095158,48.83,76696.47,0.0,0.9851,1e-05,2.5121]
[1779371097173,48.82,76699.53,0.0,0.98515,1e-05,2.50499]
[1779371098686,48.82,76704.96,0.0,0.98521,1e-05,2.49541]
[1779371101267,48.81,76730.25,0.0,0.98551,1e-05,2.453]
[1779371103224,48.81,76737.9,0.0,0.9856,1e-05,2.43943]
[1779371104243,48.81,76740.3,0.0,0.98564,1e-05,2.43501]
[1779371105247,48.8,76714.57,0.0,0.98535,1e-05,2.47598]
[1779371106249,48.8,76709.9,0.0,0.9853,1e-05,2.48294]
[1779371107261,48.8,76722.24,0.0,0.98544,1e-05,2.46226]
[1779371108768,48.79,76739.73,0.0,0.98565,1e-05,2.4329]
[1779371110279,48.79,76742.18,0.0,0.98568,1e-05,2.42842]
[1779371112295,48.79,76745.76,0.0,0.98573,1e-05,2.42162]
[1779371113301,48.78,76753.46,0.0,0.98582,1e-05,2.40883]
[1779371114308,48.78,76757.2,0.0,0.98586,1e-05,2.40238]
[1779371118349,48.77,76767.14,0.0,0.98598,1e-05,2.38471]
[1779371119353,48.77,76769.01,0.0,0.98601,1e-05,2.3813]
[1779371121374,48.77,76782.63,0.0,0.98616,1e-05,2.35901]
[1779371122378,48.76,76789.99,0.0,0.98625,1e-05,2.34672]
[1779371127417,48.76,76794.31,0.0,0.98631,1e-05,2.33805]
[1779371128417,48.75,76804.76,0.0,0.98642,1e-05,2.32151]
[1779371131437,48.75,76798.3,0.0,0.98637,1e-05,2.32875]
[1779371132449,48.75,76787.65,0.0,0.98626,1e-05,2.3449]
[1779371133451,48.75,76775.29,0.0,0.98613,1e-05,2.36379]
[1779371136483,48.74,76787.94,0.0,0.98627,1e-05,2.34278]
[1779371140508,48.73,76780.72,0.0,0.98621,1e-05,2.35243]
[1779371141514,48.73,76773.13,0.0,0.98613,1e-05,2.36387]
[1779371143530,48.73,76779.22,0.0,0.9862,1e-05,2.35348]
[1779371144548,48.73,76784.65,0.0,0.98626,1e-05,2.3446]
[1779371149583,48.72,76788.2,0.0,0.98631,1e-05,2.33708]
[1779371151596,48.71,76800.75,0.0,0.98645,1e-05,2.31689]
[1779371155627,48.71,76808.82,0.0,0.98655,1e-05,2.30304]
[1779371156631,48.71,76820.55,0.0,0.98667,1e-05,2.28476]
[1779371157646,48.7,76826.08,0.0,0.98674,1e-05,2.27538]
[1779371158646,48.7,76837.74,0.0,0.98686,1e-05,2.25677]
[1779371161668,48.69,76848.5,0.0,0.98699,1e-05,2.23787]
[1779371162675,48.68,76854.22,0.0,0.98706,1e-05,2.22843]
[1779371167710,48.66,76854.45,0.0,0.98709,1e-05,2.22387]
[1779371168717,48.66,76849.16,0.0,0.98704,1e-05,2.23093]
[1779371172747,48.64,76853.78,0.0,0.98711,1e-05,2.22065]
[1779371177781,48.63,76853.36,0.0,0.98713,1e-05,2.21715]
[1779371181809,48.61,76859.67,0.0,0.98722,1e-05,2.2045]
[1779371183828,48.6,76873.22,0.0,0.98737,1e-05,2.18291]
[1779371184834,48.6,76885.1,0.0,0.98749,1e-05,2.16473]
[1779371187861,48.59,76894.44,0.0,0.9876,1e-05,2.14899]
[1779371189872,48.59,76901.41,0.0,0.98767,1e-05,2.13751]
[1779371190888,48.58,76909.45,0.0,0.98776,1e-05,2.12523]
[1779371191889,48.58,76918.41,0.0,0.98786,1e-05,2.11012]
[1779371193922,48.57,76902.51,0.0,0.98771,1e-05,2.13177]
[1779371196932,48.56,76893.87,0.0,0.98764,1e-05,2.14232]
[1779371197939,48.56,76886.69,0.0,0.98757,1e-05,2.1521]
[1779371199478,48.56,76870.4,0.0,0.98742,1e-05,2.17528]
[1779371199954,48.56,76870.4,0.0,0.98742,1e-05,2.17457]
[1779371200973,48.55,76868.26,0.0,0.9874,1e-05,2.17698]
[1779371201976,48.55,76861.3,0.0,0.98734,1e-05,2.18651]
[1779371202983,48.54,76859.69,0.0,0.98733,1e-05,2.18813]
[1779371204996,48.54,76854.06,0.0,0.98728,1e-05,2.19494]
[1779371210036,48.52,76849.11,0.0,0.98726,1e-05,2.19843]
[1779371214059,48.51,76833.39,0.0,0.98712,1e-05,2.21877]
[1779371215066,48.5,76833.75,0.0,0.98713,1e-05,2.21741]
[1779371217080,48.5,76845.0,0.0,0.98725,1e-05,2.19902]
[1779371218087,48.49,76843.08,0.0,0.98724,1e-05,2.2011]
[1779371223182,48.48,76829.12,0.0,0.98712,1e-05,2.21884]
[1779371224191,48.47,76804.83,0.0,0.98688,1e-05,2.2539]
[1779371225191,48.47,76802.12,0.0,0.98685,1e-05,2.25713]
[1779371227209,48.46,76813.07,0.0,0.98698,1e-05,2.23878]
[1779371228212,48.46,76810.45,0.0,0.98696,1e-05,2.2419]
[1779371233253,48.44,76818.31,0.0,0.98707,1e-05,2.22581]
[1779371235264,48.43,76822.26,0.0,0.98712,1e-05,2.21825]
[1779371237289,48.42,76823.93,0.0,0.98715,1e-05,2.21415]
[1779371238287,48.42,76818.51,0.0,0.9871,1e-05,2.22149]
[1779371239791,48.41,76833.93,0.0,0.98726,1e-05,2.19682]
[1779371241313,48.41,76837.08,0.0,0.9873,1e-05,2.19137]
[1779371245341,48.39,76825.82,0.0,0.98721,1e-05,2.20515]
[1779371246348,48.39,76826.83,0.0,0.98722,1e-05,2.20287]
[1779371249887,48.38,76807.89,0.0,0.98705,1e-05,2.22814]
[1779371255413,48.36,76816.18,0.0,0.98717,1e-05,2.20998]
[1779371256423,48.36,76816.18,0.0,0.98718,1e-05,2.20918]
[1779371258436,48.35,76807.13,0.0,0.98709,1e-05,2.2212]
[1779371259443,48.34,76802.09,0.0,0.98705,1e-05,2.22799]
[1779371260449,48.34,76795.85,0.0,0.98699,1e-05,2.2366]
[1779371261456,48.34,76794.89,0.0,0.98698,1e-05,2.23722]
[1779371264477,48.33,76801.52,0.0,0.98707,1e-05,2.22472]
[1779371266491,48.32,76796.09,0.0,0.98702,1e-05,2.2313]
[1779371268507,48.31,76794.11,0.0,0.98701,1e-05,2.23264]
[1779371270520,48.3,76800.55,0.0,0.98709,1e-05,2.22128]
[1779371274555,48.29,76794.63,0.0,0.98706,1e-05,2.2262]
[1779371279589,48.27,76795.15,0.0,0.98709,1e-05,2.22138]
[1779371283644,48.25,76788.69,0.0,0.98704,1e-05,2.22793]
[1779371285639,48.25,76795.12,0.0,0.98712,1e-05,2.21662]
[1779371290674,48.23,76798.88,0.0,0.98719,1e-05,2.20702]
[1779371294702,48.22,76809.15,0.0,0.98731,1e-05,2.18857]
[1779371299737,48.2,76804.7,0.0,0.98729,1e-05,2.19222]
[1779371300744,48.2,76819.34,0.0,0.98745,1e-05,2.16899]
[1779371301750,48.19,76825.13,0.0,0.98751,1e-05,2.15974]
[1779371302758,48.19,76831.64,0.0,0.98758,1e-05,2.14948]
[1779371304771,48.19,76821.91,0.0,0.98749,1e-05,2.16313]
[1779371307796,48.18,76808.55,0.0,0.98736,1e-05,2.18082]
[1779371309809,48.17,76802.04,0.0,0.98731,1e-05,2.18905]
[1779371310815,48.17,76796.34,0.0,0.98726,1e-05,2.19681]
[1779371313837,48.16,76790.95,0.0,0.98722,1e-05,2.20098]
[1779371316858,48.15,76796.05,0.0,0.98729,1e-05,2.19108]
[1779371321895,48.13,76790.27,0.0,0.98726,1e-05,2.19601]
[1779371325923,48.12,76803.22,0.0,0.98741,1e-05,2.17372]
[1779371326932,48.11,76811.24,0.0,0.9875,1e-05,2.16114]
[1779371328943,48.11,76804.71,0.0,0.98744,1e-05,2.16943]
[1779371331964,48.1,76797.0,0.0,0.98737,1e-05,2.17877]
[1779371335996,48.08,76802.85,0.0,0.98745,1e-05,2.16725]
[1779371341028,48.07,76804.3,0.0,0.98749,1e-05,2.16167]
[1779371346064,48.05,76807.78,0.0,0.98755,1e-05,2.15315]
[1779371350607,48.04,76793.11,0.0,0.98742,1e-05,2.17219]
[1779371351103,48.04,76793.11,0.0,0.98742,1e-05,2.17149]
[1779371352107,48.04,76787.59,0.0,0.98737,1e-05,2.17899]
[1779371355132,48.03,76782.4,0.0,0.98733,1e-05,2.18457]
[1779371357147,48.02,76790.44,0.0,0.98742,1e-05,2.17113]
[1779371359159,48.01,76792.35,0.0,0.98745,1e-05,2.16688]
[1779371364194,48.0,76782.47,0.0,0.98738,1e-05,2.17812]
[1779371365203,47.99,76776.41,0.0,0.98732,1e-05,2.18646]
[1779371366209,47.99,76776.17,0.0,0.98732,1e-05,2.18609]
[1779371371244,47.97,76776.31,0.0,0.98736,1e-05,2.18062]
[1779371374268,47.97,76769.56,0.0,0.9873,1e-05,2.18857]
[1779371375281,47.96,76763.03,0.0,0.98724,1e-05,2.19765]
[1779371376282,47.96,76761.75,0.0,0.98723,1e-05,2.19882]
[1779371378294,47.95,76756.43,0.0,0.98719,1e-05,2.20534]
[1779371380820,47.94,76736.94,0.0,0.98699,1e-05,2.23338]
[1779371381325,47.94,76737.34,0.0,0.987,1e-05,2.23198]
[1779371382330,47.94,76740.28,0.0,0.98704,1e-05,2.22668]
[1779371383336,47.94,76746.45,0.0,0.98711,1e-05,2.21716]
[1779371384342,47.93,76747.68,0.0,0.98712,1e-05,2.21451]
[1779371389377,47.92,76745.88,0.0,0.98713,1e-05,2.21335]
[1779371390889,47.91,76740.11,0.0,0.98708,1e-05,2.22121]
[1779371393404,47.91,76747.11,0.0,0.98715,1e-05,2.21034]
[1779371395423,47.91,76742.01,0.0,0.9871,1e-05,2.21786]
[1779371396426,47.91,76734.41,0.0,0.98702,1e-05,2.22931]
[1779371397433,47.91,76732.79,0.0,0.98701,1e-05,2.23164]
[1779371402468,47.91,76737.97,0.0,0.98706,1e-05,2.22305]
[1779371403475,47.91,76744.07,0.0,0.98713,1e-05,2.21366]
[1779371404482,47.91,76750.11,0.0,0.98719,1e-05,2.20441]
[1779371405490,47.9,76755.41,0.0,0.98725,1e-05,2.19633]
[1779371408514,47.9,76765.59,0.0,0.98735,1e-05,2.18081]
[1779371409517,47.9,76774.89,0.0,0.98745,1e-05,2.16687]
[1779371411033,47.9,76764.85,0.0,0.98735,1e-05,2.18051]
[1779371413546,47.9,76755.55,0.0,0.98726,1e-05,2.19438]
[1779371414553,47.9,76752.14,0.0,0.98723,1e-05,2.19945]
[1779371416568,47.9,76748.46,0.0,0.98719,1e-05,2.20484]
[1779371421610,47.89,76750.95,0.0,0.98722,1e-05,2.20065]
[1779371426644,47.89,76766.6,0.0,0.98738,1e-05,2.17682]
[1779371427651,47.89,76767.34,0.0,0.98739,1e-05,2.1756]
[1779371432680,47.89,76764.8,0.0,0.98737,1e-05,2.17756]
[1779371434694,47.89,76778.59,0.0,0.98751,1e-05,2.15695]
[1779371435703,47.89,76787.72,0.0,0.98761,1e-05,2.14339]
[1779371438722,47.89,76795.71,0.0,0.98769,1e-05,2.13035]
[1779371439731,47.88,76791.69,0.0,0.98766,1e-05,2.13566]
[1779371441743,47.88,76800.55,0.0,0.98775,1e-05,2.12142]
[1779371443777,47.87,76812.04,0.0,0.98788,1e-05,2.10348]
[1779371444766,47.87,76816.53,0.0,0.98792,1e-05,2.0964]
[1779371446782,47.86,76828.9,0.0,0.98806,1e-05,2.07694]
[1779371447789,47.86,76837.09,0.0,0.98813,1e-05,2.06516]
[1779371448796,47.86,76840.76,0.0,0.98817,1e-05,2.05942]
[1779371450810,47.86,76847.49,0.0,0.98824,1e-05,2.04888]
[1779371455848,47.84,76848.24,0.0,0.98827,1e-05,2.04556]
[1779371457880,47.84,76854.5,0.0,0.98833,1e-05,2.03535]
[1779371458891,47.84,76860.94,0.0,0.9884,1e-05,2.02623]
[1779371459893,47.83,76861.09,0.0,0.9884,1e-05,2.0252]
[1779371462945,47.83,76869.07,0.0,0.98848,1e-05,2.01318]
[1779371467982,47.82,76870.83,0.0,0.98851,1e-05,2.00886]
[1779371468987,47.82,76865.15,0.0,0.98846,1e-05,2.01648]
[1779371471005,47.82,76853.53,0.0,0.98836,1e-05,2.03212]
[1779371473033,47.81,76846.27,0.0,0.98829,1e-05,2.04161]
[1779371477060,47.81,76836.89,0.0,0.98821,1e-05,2.05333]
[1779371479071,47.8,76818.97,0.0,0.98805,1e-05,2.07815]
[1779371480077,47.8,76813.97,0.0,0.988,1e-05,2.08489]
[1779371481087,47.8,76806.62,0.0,0.98793,1e-05,2.09504]
[1779371483100,47.79,76815.54,0.0,0.98803,1e-05,2.0811]
[1779371484109,47.79,76824.38,0.0,0.98811,1e-05,2.06789]
[1779371486124,47.79,76815.8,0.0,0.98804,1e-05,2.07929]
[1779371488140,47.78,76806.92,0.0,0.98796,1e-05,2.09115]
[1779371489146,47.78,76815.86,0.0,0.98805,1e-05,2.07772]
[1779371490157,47.78,76821.01,0.0,0.9881,1e-05,2.06982]
[1779371493174,47.77,76816.36,0.0,0.98807,1e-05,2.07355]
[1779371497213,47.76,76809.55,0.0,0.98802,1e-05,2.08149]
[1779371500232,47.76,76810.34,0.0,0.98803,1e-05,2.0795]
[1779371505266,47.75,76816.42,0.0,0.9881,1e-05,2.06959]
[1779371510303,47.75,76818.21,0.0,0.98812,1e-05,2.06656]
[1779371512316,47.75,76812.81,0.0,0.98807,1e-05,2.07468]
[1779371516820,47.76,76820.62,0.0,0.98814,1e-05,2.06423]
[1779371520379,47.76,76853.84,0.0,0.98845,1e-05,2.01726]
[1779371521385,47.76,76907.55,0.0,0.98895,1e-05,1.9428]
[1779371522452,47.77,76911.49,0.0,0.98896,1e-05,1.94095]
[1779371523453,47.77,76922.31,0.0,0.98906,1e-05,1.92621]
[1779371524437,47.77,76945.24,0.0,0.98928,1e-05,1.89379]
[1779371525445,47.76,76952.31,0.0,0.98935,1e-05,1.88305]
[1779371528467,47.76,76961.3,0.0,0.98943,1e-05,1.87076]
[1779371530484,47.76,76967.18,0.0,0.98948,1e-05,1.86278]
[1779371532496,47.76,76973.69,0.0,0.98954,1e-05,1.85404]
[1779371533502,47.76,76964.3,0.0,0.98946,1e-05,1.86634]
[1779371534509,47.76,76958.75,0.0,0.98941,1e-05,1.87359]
[1779371535518,47.76,76953.33,0.0,0.98936,1e-05,1.88068]
[1779371537021,47.76,76960.38,0.0,0.98943,1e-05,1.87119]
[1779371537534,47.76,76960.38,0.0,0.98943,1e-05,1.8711]
[1779371538544,47.75,76950.07,0.0,0.98934,1e-05,1.88471]
[1779371539546,47.75,76945.02,0.0,0.98929,1e-05,1.89134]
[1779371541562,47.75,76950.25,0.0,0.98934,1e-05,1.88407]
[1779371542567,47.75,76958.3,0.0,0.98941,1e-05,1.87323]
[1779371543576,47.75,76965.6,0.0,0.98948,1e-05,1.86345]
[1779371544581,47.75,76965.83,0.0,0.98948,1e-05,1.86305]
[1779371547093,47.75,76934.67,0.0,0.98921,1e-05,1.90442]
[1779371547603,47.75,76935.39,0.0,0.98921,1e-05,1.90332]
[1779371548613,47.75,76928.41,0.0,0.98915,1e-05,1.91256]
[1779371549657,47.75,76925.94,0.0,0.98913,1e-05,1.91571]
[1779371551643,47.75,76946.78,0.0,0.98933,1e-05,1.88583]
[1779371552648,47.75,76941.37,0.0,0.98928,1e-05,1.89292]
[1779371553655,47.74,76935.39,0.0,0.98923,1e-05,1.90079]
[1779371554662,47.74,76934.32,0.0,0.98922,1e-05,1.90205]
[1779371557167,47.74,76911.98,0.0,0.98902,1e-05,1.93195]
[1779371557683,47.74,76912.81,0.0,0.98903,1e-05,1.93062]
[1779371558693,47.74,76913.35,0.0,0.98904,1e-05,1.92965]
[1779371563729,47.73,76914.49,0.0,0.98905,1e-05,1.92699]
[1779371568764,47.74,76916.73,0.0,0.98906,1e-05,1.9253]
[1779371571785,47.74,76910.83,0.0,0.98901,1e-05,1.93387]
[1779371577312,47.75,76918.99,0.0,0.98907,1e-05,1.92501]
[1779371579845,47.76,76926.13,0.0,0.98913,1e-05,1.91548]
[1779371581859,47.76,76931.87,0.0,0.98918,1e-05,1.90791]
[1779371583885,47.75,76937.08,0.0,0.98923,1e-05,1.90047]
[1779371584894,47.75,76951.63,0.0,0.98936,1e-05,1.8808]
[1779371585895,47.75,76956.57,0.0,0.9894,1e-05,1.87407]
[1779371587382,47.75,76968.62,0.0,0.98951,1e-05,1.85784]
[1779371592947,47.75,76978.42,0.0,0.9896,1e-05,1.84434]
[1779371593952,47.75,76982.49,0.0,0.98964,1e-05,1.83891]
[1779371595966,47.75,76984.32,0.0,0.98965,1e-05,1.83634]
[1779371601002,47.74,76989.94,0.0,0.9897,1e-05,1.82856]
[1779371602008,47.74,76989.12,0.0,0.9897,1e-05,1.82955]
[1779371606081,47.74,76972.7,0.0,0.98956,1e-05,1.85072]
[1779371607058,47.74,76957.8,0.0,0.98943,1e-05,1.87028]
[1779371608065,47.74,76948.25,0.0,0.98935,1e-05,1.88282]
[1779371609071,47.74,76948.93,0.0,0.98935,1e-05,1.88174]
[1779371613100,47.74,76950.71,0.0,0.98938,1e-05,1.87724]
[1779371616252,47.73,76941.43,0.0,0.9893,1e-05,1.88915]
[1779371617259,47.73,76935.84,0.0,0.98926,1e-05,1.89629]
[1779371621288,47.73,76926.82,0.0,0.98918,1e-05,1.90787]
[1779371622297,47.73,76922.77,0.0,0.98914,1e-05,1.91314]
[1779371626323,47.73,76914.43,0.0,0.98907,1e-05,1.9236]
[1779371631359,47.72,76927.36,0.0,0.9892,1e-05,1.90498]
[1779371632367,47.72,76931.41,0.0,0.98923,1e-05,1.89933]
[1779371636395,47.72,76934.36,0.0,0.98927,1e-05,1.89463]
[1779371640423,47.71,76942.4,0.0,0.98934,1e-05,1.8832]
[1779371641429,47.71,76943.39,0.0,0.98935,1e-05,1.88173]
[1779371644457,47.71,76935.67,0.0,0.98929,1e-05,1.89162]
[1779371645460,47.71,76929.16,0.0,0.98923,1e-05,1.90019]
[1779371646466,47.71,76937.14,0.0,0.9893,1e-05,1.88915]
[1779371650496,47.7,76942.92,0.0,0.98936,1e-05,1.88096]
[1779371651501,47.7,76940.43,0.0,0.98934,1e-05,1.88414]
[1779371655533,47.7,76948.07,0.0,0.98941,1e-05,1.8734]
[1779371656540,47.7,76953.2,0.0,0.98945,1e-05,1.86647]
[1779371661573,47.7,76955.1,0.0,0.98947,1e-05,1.86338]
[1779371666606,47.7,76965.61,0.0,0.98957,1e-05,1.849]
[1779371668014,47.69,76970.66,0.0,0.98961,1e-05,1.84221]
[1779371672651,47.69,76975.8,0.0,0.98967,1e-05,1.83378]
[1779371673659,47.69,76994.16,0.0,0.98982,1e-05,1.80986]
[1779371674665,47.69,77007.36,0.0,0.98993,1e-05,1.79285]
[1779371675673,47.69,77012.89,0.0,0.98998,1e-05,1.78583]
[1779371678093,47.69,77025.07,0.0,0.99008,1e-05,1.77039]
[1779371679701,47.69,77032.6,0.0,0.99014,1e-05,1.7609]
[1779371680717,47.69,77053.58,0.0,0.99031,1e-05,1.73462]
[1779371681717,47.69,77053.84,0.0,0.99032,1e-05,1.73429]
[1779371686754,47.69,77058.81,0.0,0.99036,1e-05,1.7281]
[1779371691788,47.69,77060.83,0.0,0.99037,1e-05,1.72558]
[1779371694809,47.69,77047.58,0.0,0.99027,1e-05,1.74212]
[1779371695816,47.69,77042.0,0.0,0.99022,1e-05,1.74912]
[1779371696823,47.69,77040.51,0.0,0.99021,1e-05,1.75099]
[1779371698277,47.7,77035.73,0.0,0.99017,1e-05,1.75721]
[1779371701864,47.7,77044.38,0.0,0.99024,1e-05,1.74659]
[1779371702868,47.7,77061.54,0.0,0.99038,1e-05,1.72515]
[1779371703876,47.7,77062.15,0.0,0.99038,1e-05,1.7244]
[1779371706900,47.7,77056.21,0.0,0.99033,1e-05,1.73179]
[1779371708353,47.7,77060.98,0.0,0.99037,1e-05,1.72585]
[1779371709918,47.7,77060.46,0.0,0.99037,1e-05,1.7265]
[1779371711950,47.7,77075.64,0.0,0.99049,1e-05,1.70771]
[1779371712958,47.7,77078.4,0.0,0.99051,1e-05,1.70431]
[1779371713960,47.7,77093.17,0.0,0.99063,1e-05,1.68622]
[1779371714961,47.7,77120.02,0.0,0.99084,1e-05,1.65375]
[1779371715972,47.7,77137.4,0.0,0.99097,1e-05,1.63301]
[1779371716992,47.7,77141.07,0.0,0.991,1e-05,1.62866]
[1779371720002,47.7,77145.84,0.0,0.99104,1e-05,1.62302]
[1779371723029,47.7,77133.64,0.0,0.99094,1e-05,1.63748]
[1779371724048,47.7,77113.35,0.0,0.99079,1e-05,1.66177]
[1779371725046,47.7,77093.61,0.0,0.99063,1e-05,1.68569]
[1779371726051,47.7,77088.78,0.0,0.99059,1e-05,1.69158]
[1779371728495,47.7,77095.05,0.0,0.99064,1e-05,1.68393]
[1779371732094,47.7,77082.3,0.0,0.99055,1e-05,1.69815]
[1779371733098,47.7,77079.67,0.0,0.99053,1e-05,1.70137]
[1779371735114,47.7,77074.57,0.0,0.99049,1e-05,1.70765]
[1779371737135,47.7,77104.12,0.0,0.99072,1e-05,1.67156]
[1779371738580,47.7,77096.39,0.0,0.99066,1e-05,1.68094]
[1779371740153,47.7,77095.01,0.0,0.99065,1e-05,1.68262]
[1779371743174,47.7,77078.64,0.0,0.99052,1e-05,1.70264]
[1779371744182,47.7,77071.38,0.0,0.99046,1e-05,1.71158]
[1779371745190,47.7,77070.65,0.0,0.99046,1e-05,1.71248]
[1779371747201,47.7,77064.36,0.0,0.99041,1e-05,1.72027]
[1779371748659,47.7,77057.7,0.0,0.99035,1e-05,1.72854]
[1779371753243,47.7,77063.04,0.0,0.9904,1e-05,1.7219]
[1779371755258,47.7,77057.58,0.0,0.99035,1e-05,1.72869]
[1779371760294,47.7,77059.27,0.0,0.99037,1e-05,1.72659]
[1779371763330,47.7,77065.16,0.0,0.99041,1e-05,1.71928]
[1779371766340,47.7,77070.24,0.0,0.99045,1e-05,1.71299]
[1779371767346,47.7,77062.56,0.0,0.99039,1e-05,1.7225]
[1779371768358,47.7,77059.94,0.0,0.99037,1e-05,1.72575]
[1779371771374,47.7,77055.66,0.0,0.99034,1e-05,1.73108]
[1779371772381,47.7,77039.3,0.0,0.9902,1e-05,1.75157]
[1779371773387,47.7,77034.84,0.0,0.99017,1e-05,1.75719]
[1779371774395,47.7,77042.5,0.0,0.99023,1e-05,1.74755]
[1779371775402,47.7,77048.08,0.0,0.99027,1e-05,1.74055]
[1779371776409,47.7,77054.52,0.0,0.99033,1e-05,1.7325]
[1779371781446,47.7,77068.12,0.0,0.99044,1e-05,1.71561]
[1779371782457,47.7,77088.12,0.0,0.9906,1e-05,1.69102]
[1779371783476,47.7,77094.33,0.0,0.99064,1e-05,1.68344]
[1779371785478,47.7,77088.64,0.0,0.9906,1e-05,1.69038]
[1779371790513,47.7,77093.64,0.0,0.99064,1e-05,1.68428]
[1779371795548,47.7,77095.19,0.0,0.99066,1e-05,1.68103]
[1779371797561,47.7,77104.68,0.0,0.99073,1e-05,1.66952]
[1779371802607,47.7,77101.8,0.0,0.99071,1e-05,1.67301]
[1779371806625,47.7,77094.19,0.0,0.99065,1e-05,1.68225]
[1779371811662,47.7,77086.77,0.0,0.99059,1e-05,1.6913]
[1779371816696,47.7,77086.32,0.0,0.99059,1e-05,1.69185]
[1779371819722,47.7,77077.65,0.0,0.99052,1e-05,1.70248]
[1779371820726,47.7,77071.42,0.0,0.99047,1e-05,1.71031]
[1779371825766,47.7,77071.98,0.0,0.99047,1e-05,1.7101]
[1779371828781,47.7,77082.12,0.0,0.99055,1e-05,1.69778]
[1779371831811,47.7,77094.16,0.0,0.99065,1e-05,1.68307]
[1779371836848,47.7,77091.0,0.0,0.99062,1e-05,1.68692]
[1779371839379,47.7,77095.28,0.0,0.99065,1e-05,1.68171]
[1779371841882,47.7,77089.1,0.0,0.99061,1e-05,1.68924]
[1779371843901,47.7,77097.93,0.0,0.99068,1e-05,1.67849]
[1779371845940,47.7,77088.5,0.0,0.9906,1e-05,1.68997]
[1779371850978,47.7,77080.82,0.0,0.99054,1e-05,1.69938]
[1779371852989,47.7,77092.32,0.0,0.99064,1e-05,1.68395]
[1779371858026,47.7,77088.05,0.0,0.9906,1e-05,1.68997]
[1779371859522,47.71,77081.74,0.0,0.99055,1e-05,1.69807]
[1779371863062,47.71,77074.42,0.0,0.99049,1e-05,1.7076]
[1779371865075,47.71,77079.42,0.0,0.99052,1e-05,1.70179]
[1779371867090,47.71,77080.29,0.0,0.99053,1e-05,1.70109]
[1779371869592,47.72,77073.26,0.0,0.99047,1e-05,1.71028]
[1779371872128,47.72,77061.1,0.0,0.99037,1e-05,1.72568]
[1779371874139,47.72,77051.5,0.0,0.99029,1e-05,1.73795]
[1779371875155,47.72,77049.81,0.0,0.99027,1e-05,1.74018]
[1779371876157,47.72,77043.01,0.0,0.99022,1e-05,1.74883]
[1779371877163,47.72,77036.97,0.0,0.99017,1e-05,1.75653]
[1779371878179,47.72,77039.39,0.0,0.99019,1e-05,1.75357]
[1779371882224,47.72,77028.19,0.0,0.99009,1e-05,1.76806]
[1779371883228,47.72,77024.5,0.0,0.99006,1e-05,1.7728]
[1779371885242,47.72,77018.94,0.0,0.99001,1e-05,1.77999]
[1779371890278,47.73,77015.76,0.0,0.98999,1e-05,1.78429]
[1779371893297,47.73,77006.47,0.0,0.98991,1e-05,1.79631]
[1779371894305,47.73,77004.56,0.0,0.98989,1e-05,1.79879]
[1779371895312,47.73,76999.25,0.0,0.98985,1e-05,1.80565]
[1779371897326,47.73,76996.64,0.0,0.98982,1e-05,1.80903]
[1779371899807,47.73,77007.18,0.0,0.98991,1e-05,1.79548]
[1779371905382,47.73,77009.66,0.0,0.98993,1e-05,1.79243]
[1779371910416,47.73,77010.14,0.0,0.98994,1e-05,1.79194]
[1779371915453,47.73,77010.77,0.0,0.98995,1e-05,1.7898]
[1779371918479,47.73,77002.87,0.0,0.98988,1e-05,1.80001]
[1779371923513,47.73,77003.5,0.0,0.98989,1e-05,1.79923]
[1779371925523,47.73,77008.7,0.0,0.98993,1e-05,1.79257]
[1779371926535,47.73,77014.25,0.0,0.98998,1e-05,1.78552]
[1779371927543,47.73,77019.52,0.0,0.99002,1e-05,1.77879]
[1779371928548,47.73,77024.0,0.0,0.99006,1e-05,1.7732]
[1779371929554,47.73,77030.77,0.0,0.99011,1e-05,1.76468]
[1779371934589,47.73,77028.2,0.0,0.99009,1e-05,1.76828]
[1779371939630,47.73,77028.77,0.0,0.99009,1e-05,1.76789]
[1779371944667,47.73,77028.66,0.0,0.99009,1e-05,1.76835]
[1779371949699,47.74,77022.27,0.0,0.99003,1e-05,1.77675]
[1779371952720,47.74,77028.14,0.0,0.99008,1e-05,1.76947]
[1779371955744,47.74,77033.14,0.0,0.99012,1e-05,1.76336]
[1779371957754,47.74,77042.06,0.0,0.99019,1e-05,1.75229]
[1779371959771,47.74,77047.71,0.0,0.99024,1e-05,1.74538]
[1779371960775,47.74,77053.19,0.0,0.99028,1e-05,1.73864]
[1779371965813,47.74,77055.97,0.0,0.9903,1e-05,1.73574]
[1779371970847,47.75,77055.12,0.0,0.99029,1e-05,1.73737]
[1779371974875,47.75,77049.86,0.0,0.99025,1e-05,1.74299]
[1779371979910,47.75,77052.38,0.0,0.99027,1e-05,1.74037]
[1779371984945,47.75,77046.21,0.0,0.99022,1e-05,1.74861]
[1779371985952,47.75,77040.23,0.0,0.99017,1e-05,1.75621]
[1779371990997,47.76,77042.76,0.0,0.99019,1e-05,1.75342]
[1779371992016,47.76,77048.7,0.0,0.99023,1e-05,1.74596]
[1779371993001,47.76,77059.13,0.0,0.99032,1e-05,1.73301]
[1779371994008,47.76,77065.6,0.0,0.99037,1e-05,1.72508]
[1779371996021,47.76,77068.04,0.0,0.99039,1e-05,1.72245]
[1779371999042,47.76,77074.92,0.0,0.99044,1e-05,1.71436]
[1779372004083,47.77,77081.28,0.0,0.99049,1e-05,1.70712]
[1779372005091,47.77,77084.19,0.0,0.99051,1e-05,1.70387]
[1779372009121,47.77,77093.38,0.0,0.99058,1e-05,1.6933]
[1779372010587,47.77,77101.73,0.0,0.99064,1e-05,1.68331]
[1779372011133,47.77,77101.73,0.0,0.99064,1e-05,1.68351]
[1779372014153,47.78,77109.04,0.0,0.99069,1e-05,1.67524]
[1779372015161,47.78,77115.37,0.0,0.99074,1e-05,1.66781]
[1779372020657,47.78,77112.61,0.0,0.99071,1e-05,1.67223]
[1779372023217,47.79,77107.63,0.0,0.99067,1e-05,1.67886]
[1779372028252,47.79,77100.86,0.0,0.99061,1e-05,1.68806]
[1779372029272,47.79,77098.15,0.0,0.99059,1e-05,1.69154]
[1779372032294,47.79,77090.94,0.0,0.99054,1e-05,1.6995]
[1779372034316,47.8,77086.46,0.0,0.9905,1e-05,1.70532]
[1779372035317,47.8,77081.41,0.0,0.99046,1e-05,1.71153]
[1779372036326,47.8,77074.9,0.0,0.9904,1e-05,1.71988]
[1779372037331,47.8,77070.84,0.0,0.99037,1e-05,1.72504]
[1779372041360,47.8,77066.43,0.0,0.99033,1e-05,1.73099]
[1779372044381,47.8,77076.59,0.0,0.99041,1e-05,1.71871]
[1779372045387,47.8,77076.64,0.0,0.99041,1e-05,1.71877]
[1779372046394,47.8,77071.36,0.0,0.99037,1e-05,1.72544]
[1779372047418,47.8,77075.46,0.0,0.9904,1e-05,1.72048]
[1779372049421,47.81,77082.69,0.0,0.99046,1e-05,1.71178]
[1779372050875,47.81,77083.98,0.0,0.99047,1e-05,1.71034]
[1779372052441,47.81,77090.72,0.0,0.99052,1e-05,1.70234]
[1779372053448,47.81,77096.29,0.0,0.99056,1e-05,1.69568]
[1779372054455,47.81,77094.6,0.0,0.99055,1e-05,1.69791]
[1779372055462,47.81,77088.67,0.0,0.9905,1e-05,1.70535]
[1779372057475,47.81,77094.09,0.0,0.99054,1e-05,1.69902]
[1779372062557,47.82,77091.49,0.0,0.99051,1e-05,1.70303]
[1779372068565,47.82,77088.92,0.0,0.99049,1e-05,1.70701]
[1779372069569,47.82,77083.19,0.0,0.99044,1e-05,1.71406]
[1779372071019,47.82,77080.05,0.0,0.99042,1e-05,1.71794]
[1779372072587,47.82,77089.43,0.0,0.99049,1e-05,1.70638]
[1779372073595,47.82,77096.12,0.0,0.99054,1e-05,1.69818]
[1779372074603,47.82,77100.91,0.0,0.99058,1e-05,1.69232]
[1779372076631,47.82,77103.49,0.0,0.9906,1e-05,1.68918]
[1779372077641,47.82,77111.38,0.0,0.99066,1e-05,1.67959]
[1779372078635,47.82,77124.82,0.0,0.99077,1e-05,1.66335]
[1779372079642,47.82,77127.15,0.0,0.99079,1e-05,1.66055]
[1779372081092,47.82,77118.78,0.0,0.99072,1e-05,1.67087]
[1779372082664,47.82,77107.38,0.0,0.99063,1e-05,1.68513]
[1779372083674,47.82,77106.1,0.0,0.99062,1e-05,1.68688]
[1779372088714,47.83,77106.95,0.0,0.99062,1e-05,1.68642]
[1779372089717,47.83,77098.41,0.0,0.99055,1e-05,1.69683]
[1779372091181,47.83,77087.44,0.0,0.99047,1e-05,1.70909]
[1779372091730,47.83,77087.21,0.0,0.99047,1e-05,1.70952]
[1779372092737,47.83,77092.3,0.0,0.99051,1e-05,1.70342]
[1779372093744,47.83,77097.46,0.0,0.99055,1e-05,1.6971]
[1779372094752,47.83,77100.68,0.0,0.99058,1e-05,1.69317]
[1779372096765,47.83,77104.81,0.0,0.99061,1e-05,1.68813]
[1779372099788,47.83,77113.78,0.0,0.99068,1e-05,1.67724]
[1779372104821,47.83,77108.45,0.0,0.99064,1e-05,1.6837]
[1779372106841,47.83,77105.19,0.0,0.99061,1e-05,1.68767]
[1779372107846,47.83,77097.14,0.0,0.99055,1e-05,1.69749]
[1779372108850,47.83,77087.45,0.0,0.99047,1e-05,1.70938]
[1779372109857,47.83,77087.34,0.0,0.99047,1e-05,1.70968]
[1779372112876,47.83,77079.21,0.0,0.9904,1e-05,1.72003]
[1779372114890,47.83,77087.17,0.0,0.99046,1e-05,1.71051]
[1779372119926,47.84,77088.41,0.0,0.99047,1e-05,1.70947]
[1779372121941,47.84,77086.47,0.0,0.99045,1e-05,1.71201]
[1779372122948,47.84,77093.92,0.0,0.99051,1e-05,1.703]
[1779372123974,47.84,77095.55,0.0,0.99053,1e-05,1.701]
[1779372125984,47.84,77107.87,0.0,0.99062,1e-05,1.68597]
[1779372126994,47.84,77115.05,0.0,0.99068,1e-05,1.67725]
[1779372127998,47.84,77116.95,0.0,0.99069,1e-05,1.67496]
[1779372133037,47.84,77121.21,0.0,0.99073,1e-05,1.66981]
[1779372134050,47.84,77127.18,0.0,0.99077,1e-05,1.66262]
[1779372135052,47.84,77127.7,0.0,0.99078,1e-05,1.662]
[1779372140087,47.84,77130.23,0.0,0.9908,1e-05,1.65896]
[1779372145123,47.84,77134.34,0.0,0.99083,1e-05,1.65403]
[1779372148143,47.84,77142.92,0.0,0.99089,1e-05,1.64379]
[1779372150159,47.84,77151.68,0.0,0.99096,1e-05,1.63339]
[1779372151165,47.84,77160.11,0.0,0.99103,1e-05,1.62209]
[1779372152200,47.84,77159.95,0.0,0.99103,1e-05,1.62228]
[1779372154196,47.84,77165.05,0.0,0.99107,1e-05,1.61628]
[1779372155204,47.84,77170.67,0.0,0.99111,1e-05,1.6097]
[1779372160238,47.84,77172.43,0.0,0.99113,1e-05,1.60764]
[1779372165274,47.84,77161.65,0.0,0.99104,1e-05,1.62028]
[1779372166282,47.84,77155.54,0.0,0.991,1e-05,1.62748]
[1779372170310,47.84,77150.61,0.0,0.99096,1e-05,1.63331]
[1779372171760,47.84,77142.85,0.0,0.9909,1e-05,1.64253]
[1779372172322,47.84,77142.85,0.0,0.9909,1e-05,1.64253]
[1779372174339,47.84,77138.12,0.0,0.99087,1e-05,1.64816]
[1779372177360,47.84,77146.47,0.0,0.99093,1e-05,1.63822]
[1779372178369,47.84,77151.9,0.0,0.99097,1e-05,1.63179]
[1779372183404,47.84,77150.45,0.0,0.99096,1e-05,1.6335]
[1779372185425,47.84,77157.8,0.0,0.99102,1e-05,1.62482]
[1779372189453,47.84,77152.29,0.0,0.99097,1e-05,1.63132]
[1779372191909,47.84,77145.73,0.0,0.99092,1e-05,1.6391]
[1779372194485,47.84,77142.71,0.0,0.9909,1e-05,1.64269]
[1779372197506,47.84,77154.75,0.0,0.99099,1e-05,1.62842]
[1779372198518,47.84,77159.04,0.0,0.99102,1e-05,1.62335]
[1779372203549,47.84,77160.35,0.0,0.99103,1e-05,1.62181]
[1779372208588,47.84,77151.41,0.0,0.99097,1e-05,1.63237]
[1779372209590,47.84,77153.28,0.0,0.99098,1e-05,1.63015]
[1779372212054,47.84,77161.44,0.0,0.99105,1e-05,1.6192]
[1779372214629,47.84,77166.44,0.0,0.99109,1e-05,1.61332]
[1779372217648,47.84,77173.42,0.0,0.99114,1e-05,1.60516]
[1779372222125,47.84,77175.14,0.0,0.99115,1e-05,1.60315]
[1779372224700,47.84,77170.01,0.0,0.99111,1e-05,1.60914]
[1779372225708,47.84,77161.78,0.0,0.99105,1e-05,1.6188]
[1779372226717,47.84,77163.13,0.0,0.99106,1e-05,1.61721]
[1779372232202,47.84,77164.55,0.0,0.99107,1e-05,1.61554]
[1779372236785,47.84,77152.64,0.0,0.99098,1e-05,1.62957]
[1779372237795,47.84,77152.53,0.0,0.99098,1e-05,1.6297]
[1779372240813,47.84,77146.84,0.0,0.99094,1e-05,1.63644]
[1779372242274,47.84,77145.48,0.0,0.99093,1e-05,1.63806]
[1779372244841,47.84,77152.22,0.0,0.99098,1e-05,1.63007]
[1779372245849,47.84,77153.69,0.0,0.99099,1e-05,1.62833]
[1779372250883,47.84,77158.31,0.0,0.99103,1e-05,1.62288]
[1779372252354,47.84,77172.2,0.0,0.99113,1e-05,1.60658]
[1779372252897,47.84,77172.02,0.0,0.99113,1e-05,1.60679]
[1779372254914,47.84,77181.68,0.0,0.9912,1e-05,1.59554]
[1779372257941,47.84,77176.23,0.0,0.99116,1e-05,1.60188]
[1779372260959,47.84,77165.81,0.0,0.99108,1e-05,1.61406]
[1779372265995,47.84,77174.56,0.0,0.99115,1e-05,1.60383]
[1779372271031,47.84,77171.57,0.0,0.99113,1e-05,1.60599]
[1779372273048,47.84,77179.4,0.0,0.99119,1e-05,1.59687]
[1779372277075,47.84,77183.62,0.0,0.99122,1e-05,1.59197]
[1779372282110,47.84,77180.92,0.0,0.9912,1e-05,1.5951]
[1779372284136,47.84,77171.99,0.0,0.99114,1e-05,1.6055]
[1779372285146,47.84,77164.45,0.0,0.99108,1e-05,1.61433]
[1779372287158,47.84,77157.39,0.0,0.99103,1e-05,1.62263]
[1779372292192,47.84,77154.63,0.0,0.99101,1e-05,1.62589]
[1779372294207,47.84,77148.34,0.0,0.99096,1e-05,1.63332]
[1779372299243,47.84,77148.68,0.0,0.99096,1e-05,1.63292]
[1779372304277,47.84,77148.34,0.0,0.99096,1e-05,1.63332]
[1779372309312,47.84,77155.49,0.0,0.99101,1e-05,1.62487]
[1779372314347,47.84,77152.12,0.0,0.99099,1e-05,1.62885]
[1779372319381,47.84,77157.09,0.0,0.99102,1e-05,1.62298]
[1779372324419,47.84,77166.35,0.0,0.99109,1e-05,1.6121]
[1779372329452,47.84,77168.01,0.0,0.99111,1e-05,1.61016]
[1779372333481,47.84,77161.65,0.0,0.99107,1e-05,1.61629]
[1779372334490,47.84,77155.21,0.0,0.99102,1e-05,1.62387]
[1779372336505,47.84,77149.93,0.0,0.99098,1e-05,1.6301]
[1779372341591,47.84,77150.32,0.0,0.99098,1e-05,1.62964]
[1779372347581,47.84,77153.2,0.0,0.991,1e-05,1.62624]
[1779372353123,47.84,77124.84,0.0,0.99078,1e-05,1.66001]
[1779372354647,47.84,77121.53,0.0,0.99076,1e-05,1.66399]
[1779372357668,47.84,77106.17,0.0,0.99064,1e-05,1.68256]
[1779372358679,47.84,77098.26,0.0,0.99058,1e-05,1.69219]
[1779372359683,47.84,77099.69,0.0,0.99059,1e-05,1.69045]
[1779372360692,47.84,77108.16,0.0,0.99065,1e-05,1.68014]
[1779372361700,47.84,77108.92,0.0,0.99066,1e-05,1.67922]
[1779372363199,47.84,77093.92,0.0,0.99054,1e-05,1.69749]
[1779372364723,47.84,77086.24,0.0,0.99048,1e-05,1.70707]
[1779372365730,47.84,77086.94,0.0,0.99049,1e-05,1.70621]
[1779372369760,47.84,77094.05,0.0,0.99054,1e-05,1.6975]
[1779372370763,47.84,77096.29,0.0,0.99056,1e-05,1.69476]
[1779372373315,47.84,77104.5,0.0,0.99062,1e-05,1.68475]
[1779372374791,47.84,77105.86,0.0,0.99064,1e-05,1.6831]
[1779372376806,47.84,77099.52,0.0,0.99059,1e-05,1.69081]
[1779372378818,47.84,77101.4,0.0,0.9906,1e-05,1.68852]
[1779372380834,47.84,77102.08,0.0,0.99061,1e-05,1.6877]
[1779372383386,47.84,77096.16,0.0,0.99056,1e-05,1.69492]
[1779372383853,47.84,77096.16,0.0,0.99056,1e-05,1.69492]
[1779372385877,47.84,77080.39,0.0,0.99043,1e-05,1.71428]
[1779372386885,47.84,77071.17,0.0,0.99036,1e-05,1.72568]
[1779372387891,47.84,77067.3,0.0,0.99033,1e-05,1.73049]
[1779372390913,47.84,77060.25,0.0,0.99027,1e-05,1.73927]
[1779372391922,47.84,77060.81,0.0,0.99028,1e-05,1.73717]
[1779372396957,47.84,77060.61,0.0,0.99028,1e-05,1.73742]
[1779372401999,47.84,77061.73,0.0,0.99029,1e-05,1.73611]
[1779372407046,47.84,77035.72,0.0,0.99007,1e-05,1.76895]
[1779372408060,47.84,77030.32,0.0,0.99003,1e-05,1.77583]
[1779372409060,47.84,77024.81,0.0,0.98998,1e-05,1.78286]
[1779372410068,47.84,77017.24,0.0,0.98992,1e-05,1.79254]
[1779372411083,47.84,77017.83,0.0,0.98993,1e-05,1.79177]
[1779372413087,47.84,77012.59,0.0,0.98988,1e-05,1.79847]
[1779372417122,47.84,77030.45,0.0,0.99003,1e-05,1.77562]
[1779372418133,47.84,77033.66,0.0,0.99006,1e-05,1.77155]
[1779372421151,47.84,77027.69,0.0,0.99001,1e-05,1.77924]
[1779372423176,47.84,77014.43,0.0,0.9899,1e-05,1.79623]
[1779372424178,47.84,77016.57,0.0,0.98991,1e-05,1.79349]
[1779372425186,47.84,77033.1,0.0,0.99005,1e-05,1.77243]
[1779372426194,47.84,77035.2,0.0,0.99007,1e-05,1.76981]
[1779372428206,47.84,77030.0,0.0,0.99003,1e-05,1.7765]
[1779372430227,47.84,77020.94,0.0,0.98995,1e-05,1.78811]
[1779372431235,47.84,77015.92,0.0,0.98991,1e-05,1.79455]
[1779372432241,47.84,77009.33,0.0,0.98985,1e-05,1.80302]
[1779372433247,47.84,77007.6,0.0,0.98984,1e-05,1.80524]
[1779372438284,47.84,76999.75,0.0,0.98977,1e-05,1.81529]
[1779372441311,47.84,77000.43,0.0,0.98978,1e-05,1.81432]
[1779372443319,47.84,77011.71,0.0,0.98987,1e-05,1.79975]
[1779372444326,47.84,77011.99,0.0,0.98988,1e-05,1.79939]
[1779372446340,47.84,77003.95,0.0,0.98981,1e-05,1.80974]
[1779372448358,47.84,77002.13,0.0,0.98979,1e-05,1.81205]
[1779372450370,47.84,76994.82,0.0,0.98973,1e-05,1.82147]
[1779372452384,47.84,77000.19,0.0,0.98978,1e-05,1.81301]
[1779372453393,47.84,77014.95,0.0,0.98991,1e-05,1.794]
[1779372455405,47.84,77012.11,0.0,0.98989,1e-05,1.79763]
[1779372457422,47.84,77004.44,0.0,0.98982,1e-05,1.8075]
[1779372459433,47.84,77001.46,0.0,0.9898,1e-05,1.81132]
[1779372461447,47.84,77010.03,0.0,0.98987,1e-05,1.80026]
[1779372462454,47.84,77016.19,0.0,0.98992,1e-05,1.79236]
[1779372463461,47.84,77016.76,0.0,0.98992,1e-05,1.79165]
[1779372466482,47.84,77008.6,0.0,0.98986,1e-05,1.80219]
[1779372468496,47.84,77004.93,0.0,0.98982,1e-05,1.80693]
[1779372473531,47.84,77008.37,0.0,0.98985,1e-05,1.80256]
[1779372477559,47.84,77009.85,0.0,0.98986,1e-05,1.80075]
[1779372482595,47.84,77004.37,0.0,0.98982,1e-05,1.80795]
[1779372485615,47.84,77011.81,0.0,0.98988,1e-05,1.79844]
[1779372486621,47.84,77011.77,0.0,0.98988,1e-05,1.79852]
[1779372491657,47.84,77012.71,0.0,0.98989,1e-05,1.79746]
[1779372496692,47.84,77012.69,0.0,0.98989,1e-05,1.79757]
[1779372497700,47.84,77020.41,0.0,0.98995,1e-05,1.78768]
[1779372498710,47.84,77017.11,0.0,0.98992,1e-05,1.7919]
[1779372502735,47.84,77011.43,0.0,0.98988,1e-05,1.79918]
[1779372507771,47.84,77013.7,0.0,0.98989,1e-05,1.79627]
[1779372509786,47.84,77023.48,0.0,0.98998,1e-05,1.78377]
[1779372514820,47.84,77027.72,0.0,0.99002,1e-05,1.77695]
[1779372515828,47.84,77033.74,0.0,0.99007,1e-05,1.76931]
[1779372516834,47.84,77041.51,0.0,0.99013,1e-05,1.75949]
[1779372518848,47.84,77048.78,0.0,0.99019,1e-05,1.75034]
[1779372521869,47.84,77039.45,0.0,0.99012,1e-05,1.76209]
[1779372526904,47.84,77037.99,0.0,0.9901,1e-05,1.76393]
[1779372531941,47.84,77042.22,0.0,0.99014,1e-05,1.75859]
[1779372534475,47.84,77026.51,0.0,0.99001,1e-05,1.77849]
[1779372534960,47.84,77026.51,0.0,0.99001,1e-05,1.77849]
[1779372539995,47.84,77025.73,0.0,0.99,1e-05,1.77948]
[1779372541017,47.84,77031.53,0.0,0.99005,1e-05,1.77211]
[1779372542010,47.84,77044.78,0.0,0.99016,1e-05,1.75537]
[1779372543022,47.84,77048.54,0.0,0.99019,1e-05,1.75065]
[1779372544545,47.84,77066.77,0.0,0.99034,1e-05,1.72788]
[1779372545031,47.84,77066.77,0.0,0.99034,1e-05,1.72788]
[1779372546040,47.84,77073.41,0.0,0.99039,1e-05,1.71965]
[1779372547046,47.84,77071.48,0.0,0.99038,1e-05,1.72204]
[1779372551075,47.84,77067.76,0.0,0.99035,1e-05,1.72665]
[1779372554617,47.84,77073.26,0.0,0.99039,1e-05,1.71984]
[1779372557122,47.84,77082.77,0.0,0.99047,1e-05,1.7081]
[1779372558129,47.84,77087.63,0.0,0.99051,1e-05,1.70213]
[1779372559137,47.84,77094.57,0.0,0.99056,1e-05,1.69364]
[1779372560157,47.84,77106.25,0.0,0.99065,1e-05,1.67942]
[1779372561148,47.84,77112.65,0.0,0.9907,1e-05,1.67167]
[1779372562158,47.84,77113.46,0.0,0.99071,1e-05,1.6707]
[1779372567189,47.84,77112.81,0.0,0.99071,1e-05,1.67148]
[1779372569205,47.84,77107.47,0.0,0.99066,1e-05,1.67794]
[1779372574759,47.84,77097.16,0.0,0.99059,1e-05,1.68911]
[1779372576253,47.84,77102.41,0.0,0.99063,1e-05,1.68272]
[1779372577261,47.84,77109.11,0.0,0.99068,1e-05,1.67459]
[1779372580292,47.84,77113.84,0.0,0.99072,1e-05,1.66887]
[1779372582299,47.84,77121.48,0.0,0.99078,1e-05,1.65968]
[1779372584314,47.84,77128.1,0.0,0.99083,1e-05,1.65174]
[1779372586332,47.84,77133.93,0.0,0.99088,1e-05,1.64478]
[1779372589346,47.84,77127.37,0.0,0.99083,1e-05,1.65261]
[1779372594382,47.84,77127.52,0.0,0.99083,1e-05,1.65243]
[1779372599417,47.84,77131.12,0.0,0.99086,1e-05,1.64813]
[1779372602452,47.84,77139.99,0.0,0.99092,1e-05,1.63756]
[1779372607476,47.84,77134.01,0.0,0.99088,1e-05,1.64468]
[1779372611503,47.84,77140.92,0.0,0.99093,1e-05,1.63646]
[1779372614525,47.84,77147.36,0.0,0.99098,1e-05,1.62883]
[1779372619560,47.84,77150.82,0.0,0.99101,1e-05,1.62474]
[1779372624594,47.84,77151.26,0.0,0.99101,1e-05,1.62422]
[1779372626616,47.84,77123.75,0.0,0.9908,1e-05,1.65695]
[1779372627619,47.84,77099.36,0.0,0.99061,1e-05,1.68643]
[1779372628627,47.84,77088.91,0.0,0.99052,1e-05,1.69919]
[1779372629635,47.84,77087.56,0.0,0.99051,1e-05,1.70084]
[1779372632677,47.84,77079.39,0.0,0.99046,1e-05,1.7095]
[1779372633681,47.84,77079.5,0.0,0.99046,1e-05,1.70936]
[1779372634704,47.84,77071.35,0.0,0.99039,1e-05,1.71942]
[1779372635698,47.84,77066.11,0.0,0.99035,1e-05,1.72591]
[1779372640732,47.84,77070.32,0.0,0.99038,1e-05,1.72069]
[1779372642746,47.84,77076.68,0.0,0.99043,1e-05,1.71284]
[1779372643753,47.84,77084.78,0.0,0.9905,1e-05,1.70287]
[1779372646775,47.84,77075.79,0.0,0.99043,1e-05,1.71393]
[1779372648789,47.84,77067.18,0.0,0.99036,1e-05,1.72459]
[1779372653823,47.84,77067.34,0.0,0.99036,1e-05,1.72439]
[1779372655839,47.84,77061.4,0.0,0.99031,1e-05,1.73177]
[1779372660873,47.84,77066.32,0.0,0.99035,1e-05,1.72565]
[1779372665405,47.84,77073.78,0.0,0.99041,1e-05,1.71642]
[1779372670952,47.84,77070.98,0.0,0.99039,1e-05,1.71988]
[1779372672958,47.84,77076.16,0.0,0.99043,1e-05,1.71348]
[1779372675475,47.84,77083.71,0.0,0.99049,1e-05,1.70418]
[1779372681016,47.84,77076.72,0.0,0.99043,1e-05,1.71279]
[1779372682023,47.84,77067.84,0.0,0.99036,1e-05,1.72377]
[1779372687058,47.84,77066.02,0.0,0.99035,1e-05,1.72602]
[1779372689072,47.84,77072.41,0.0,0.9904,1e-05,1.71811]
[1779372694109,47.84,77074.52,0.0,0.99042,1e-05,1.71411]
[1779372699145,47.84,77075.22,0.0,0.99043,1e-05,1.71325]
[1779372704180,47.84,77072.24,0.0,0.99041,1e-05,1.71693]
[1779372707202,47.84,77057.3,0.0,0.99029,1e-05,1.73548]
[1779372708221,47.84,77053.96,0.0,0.99026,1e-05,1.73965]
[1779372710228,47.84,77047.19,0.0,0.9902,1e-05,1.74812]
[1779372715756,47.84,77043.76,0.0,0.99017,1e-05,1.75243]
[1779372721305,47.84,77042.07,0.0,0.99016,1e-05,1.75455]
[1779372724325,47.84,77047.37,0.0,0.9902,1e-05,1.74789]
[1779372725827,47.84,77053.72,0.0,0.99026,1e-05,1.73995]
[1779372731374,47.84,77050.55,0.0,0.99023,1e-05,1.74391]
[1779372735896,47.84,77059.07,0.0,0.9903,1e-05,1.73327]
[1779372738424,47.84,77065.81,0.0,0.99035,1e-05,1.72489]
[1779372739431,47.84,77067.55,0.0,0.99037,1e-05,1.72273]
[1779372744467,47.84,77060.9,0.0,0.99031,1e-05,1.73099]
[1779372749502,47.84,77066.0,0.0,0.99036,1e-05,1.72466]
[1779372754536,47.84,77071.54,0.0,0.99041,1e-05,1.71641]
[1779372756550,47.84,77080.93,0.0,0.99048,1e-05,1.70484]
[1779372757558,47.84,77089.65,0.0,0.99055,1e-05,1.69415]
[1779372758566,47.84,77091.52,0.0,0.99057,1e-05,1.69186]
[1779372763601,47.84,77092.12,0.0,0.99057,1e-05,1.69113]
[1779372767629,47.84,77085.06,0.0,0.99052,1e-05,1.69977]
[1779372768640,47.84,77091.88,0.0,0.99057,1e-05,1.69142]
[1779372769644,47.84,77100.21,0.0,0.99064,1e-05,1.68128]
[1779372770652,47.84,77102.29,0.0,0.99065,1e-05,1.67876]
[1779372774683,47.84,77097.16,0.0,0.99061,1e-05,1.68499]
[1779372778708,47.84,77080.02,0.0,0.99048,1e-05,1.70595]
[1779372779716,47.84,77080.43,0.0,0.99048,1e-05,1.70545]
[1779372782737,47.84,77072.48,0.0,0.99042,1e-05,1.71525]
[1779372784752,47.84,77068.63,0.0,0.99038,1e-05,1.72001]
[1779372786765,47.84,77047.42,0.0,0.99021,1e-05,1.74643]
[1779372787772,47.84,77038.28,0.0,0.99014,1e-05,1.75792]
[1779372788780,47.84,77038.34,0.0,0.99014,1e-05,1.75784]
[1779372790797,47.84,77030.24,0.0,0.99007,1e-05,1.76807]
[1779372792807,47.84,77029.49,0.0,0.99006,1e-05,1.76902]
[1779372796835,47.84,77022.41,0.0,0.99001,1e-05,1.77801]
[1779372798848,47.84,77014.67,0.0,0.98994,1e-05,1.78788]
[1779372803885,47.84,77014.74,0.0,0.98994,1e-05,1.78779]
[1779372806907,47.84,77021.93,0.0,0.99,1e-05,1.77862]
[1779372807914,47.84,77019.89,0.0,0.98998,1e-05,1.78122]
[1779372808930,47.84,77007.59,0.0,0.98988,1e-05,1.79695]
[1779372809930,47.84,76991.55,0.0,0.98975,1e-05,1.81764]
[1779372810935,47.84,76993.29,0.0,0.98976,1e-05,1.81538]
[1779372815974,47.84,76994.5,0.0,0.98978,1e-05,1.81237]
[1779372817988,47.84,77002.36,0.0,0.98985,1e-05,1.80224]
[1779372821013,47.84,76994.53,0.0,0.98978,1e-05,1.81234]
[1779372823023,47.84,77002.25,0.0,0.98984,1e-05,1.80235]
[1779372824032,47.84,77008.52,0.0,0.9899,1e-05,1.7943]
[1779372825039,47.84,77006.58,0.0,0.98988,1e-05,1.79679]
[1779372827052,47.84,77003.32,0.0,0.98985,1e-05,1.80098]
[1779372830073,47.84,77012.56,0.0,0.98993,1e-05,1.78913]
[1779372831084,47.84,77014.55,0.0,0.98995,1e-05,1.78658]
[1779372836115,47.84,77008.42,0.0,0.9899,1e-05,1.79443]
[1779372841152,47.84,77007.9,0.0,0.98989,1e-05,1.7951]
[1779372846185,47.84,77006.11,0.0,0.98988,1e-05,1.79739]
[1779372849206,47.84,77012.05,0.0,0.98993,1e-05,1.78978]
[1779372854241,47.84,77007.0,0.0,0.98988,1e-05,1.79625]
[1779372857808,47.84,77000.97,0.0,0.98983,1e-05,1.804]
[1779372861294,47.84,76995.8,0.0,0.98979,1e-05,1.81067]
[1779372866327,47.84,76996.81,0.0,0.9898,1e-05,1.80937]
[1779372871361,47.84,77000.69,0.0,0.98984,1e-05,1.80293]
[1779372875390,47.84,76994.94,0.0,0.98979,1e-05,1.81034]
[1779372880425,47.84,77002.91,0.0,0.98986,1e-05,1.80007]
[1779372882440,47.84,77007.18,0.0,0.98989,1e-05,1.79459]
[1779372888020,47.84,77005.43,0.0,0.98988,1e-05,1.79683]
[1779372891503,47.84,76994.84,0.0,0.98979,1e-05,1.81047]
[1779372892510,47.84,76992.79,0.0,0.98977,1e-05,1.81312]
[1779372894634,47.84,77031.54,0.0,0.9901,1e-05,1.76357]
[1779372895592,47.84,77059.49,0.0,0.99033,1e-05,1.72853]
[1779372896585,47.84,77043.41,0.0,0.9902,1e-05,1.74862]
[1779372898121,47.84,77027.51,0.0,0.99006,1e-05,1.76867]
[1779372899609,47.84,77020.93,0.0,0.99001,1e-05,1.77703]
[1779372900629,47.84,77026.76,0.0,0.99006,1e-05,1.76962]
[1779372901627,47.84,77032.64,0.0,0.99011,1e-05,1.76218]
[1779372902633,47.84,77034.14,0.0,0.99012,1e-05,1.76029]
[1779372904651,47.84,77026.55,0.0,0.99006,1e-05,1.76989]
[1779372905656,47.84,77018.36,0.0,0.98999,1e-05,1.7803]
[1779372906664,47.84,77014.78,0.0,0.98996,1e-05,1.78486]
[1779372910694,47.84,77005.9,0.0,0.98988,1e-05,1.79623]
[1779372914724,47.84,77000.15,0.0,0.98983,1e-05,1.80362]
[1779372915727,47.84,76990.56,0.0,0.98975,1e-05,1.81601]
[1779372916735,47.84,76986.76,0.0,0.98972,1e-05,1.82093]
[1779372918749,47.84,76980.74,0.0,0.98967,1e-05,1.82876]
[1779372920763,47.84,76986.51,0.0,0.98972,1e-05,1.82126]
[1779372921770,47.84,76992.93,0.0,0.98977,1e-05,1.81294]
[1779372922777,47.84,77003.65,0.0,0.98986,1e-05,1.79912]
[1779372923839,47.84,76994.52,0.0,0.98979,1e-05,1.81088]
[1779372924820,47.84,76979.02,0.0,0.98965,1e-05,1.831]
[1779372925819,47.84,76976.98,0.0,0.98964,1e-05,1.83366]
[1779372926826,47.84,76982.74,0.0,0.98969,1e-05,1.82616]
[1779372927833,47.84,76989.79,0.0,0.98975,1e-05,1.817]
[1779372928840,47.84,76992.04,0.0,0.98977,1e-05,1.81409]
[1779372932871,47.84,76974.47,0.0,0.98962,1e-05,1.83549]
[1779372933878,47.84,76973.88,0.0,0.98962,1e-05,1.83626]
[1779372937903,47.84,76980.29,0.0,0.98967,1e-05,1.82789]
[1779372941931,47.84,76975.19,0.0,0.98963,1e-05,1.83455]
[1779372943945,47.84,76983.27,0.0,0.9897,1e-05,1.82402]
[1779372945959,47.84,76973.71,0.0,0.98962,1e-05,1.83648]
[1779372946973,47.84,76969.57,0.0,0.98958,1e-05,1.8419]
[1779372947980,47.84,76969.26,0.0,0.98958,1e-05,1.8423]
[1779372951000,47.84,76963.29,0.0,0.98953,1e-05,1.85014]
[1779372954020,47.84,76957.62,0.0,0.98948,1e-05,1.85761]
[1779372956034,47.84,76948.19,0.0,0.98939,1e-05,1.87009]
[1779372957041,47.84,76946.34,0.0,0.98938,1e-05,1.87255]
[1779372961162,47.84,76913.28,0.0,0.98909,1e-05,1.91622]
[1779372963107,47.84,76903.3,0.0,0.989,1e-05,1.92937]
[1779372964113,47.84,76902.59,0.0,0.98899,1e-05,1.93008]
[1779372965121,47.84,76907.73,0.0,0.98904,1e-05,1.92283]
[1779372966127,47.84,76918.07,0.0,0.98914,1e-05,1.90859]
[1779372967136,47.83,76918.36,0.0,0.98914,1e-05,1.90799]
[1779372971170,47.83,76922.94,0.0,0.98919,1e-05,1.90119]
[1779372972175,47.83,76931.24,0.0,0.98926,1e-05,1.89005]
[1779372973181,47.83,76937.11,0.0,0.98931,1e-05,1.8822]
[1779372975196,47.83,76925.76,0.0,0.98921,1e-05,1.8974]
[1779372976201,47.83,76918.79,0.0,0.98915,1e-05,1.90657]
[1779372978219,47.83,76934.22,0.0,0.98929,1e-05,1.88566]
[1779372979226,47.83,76939.99,0.0,0.98934,1e-05,1.87796]
[1779372984266,47.83,76936.09,0.0,0.98931,1e-05,1.88316]
[1779372986281,47.83,76920.99,0.0,0.98917,1e-05,1.90321]
[1779372987294,47.83,76908.84,0.0,0.98907,1e-05,1.91941]
[1779372989301,47.82,76900.9,0.0,0.989,1e-05,1.92973]
[1779372992322,47.82,76895.82,0.0,0.98896,1e-05,1.93439]
[1779372994336,47.82,76890.75,0.0,0.98892,1e-05,1.9408]
[1779372996352,47.82,76878.78,0.0,0.98881,1e-05,1.95667]
[1779373001390,47.81,76884.61,0.0,0.98888,1e-05,1.94717]
[1779373004413,47.81,76889.9,0.0,0.98893,1e-05,1.93911]
[1779373006425,47.8,76900.91,0.0,0.98904,1e-05,1.9236]
[1779373008967,47.8,76909.4,0.0,0.98911,1e-05,1.91163]
[1779373010456,47.8,76911.82,0.0,0.98914,1e-05,1.90793]
[1779373013483,47.8,76918.24,0.0,0.9892,1e-05,1.89867]
[1779373019038,47.79,76916.61,0.0,0.98919,1e-05,1.90013]
[1779373021542,47.79,76922.84,0.0,0.98925,1e-05,1.8914]
[1779373023557,47.79,76917.8,0.0,0.98921,1e-05,1.89782]
[1779373025575,47.79,76924.86,0.0,0.98927,1e-05,1.88816]
[1779373027587,47.79,76932.04,0.0,0.98933,1e-05,1.87857]
[1779373029601,47.79,76933.55,0.0,0.98935,1e-05,1.87656]
[1779373034652,47.79,76937.41,0.0,0.98938,1e-05,1.87142]
[1779373039685,47.79,76935.81,0.0,0.98937,1e-05,1.87355]
[1779373042709,47.79,76941.03,0.0,0.98941,1e-05,1.86661]
[1779373045741,47.79,76946.97,0.0,0.98947,1e-05,1.85874]
[1779373046749,47.79,76960.21,0.0,0.98958,1e-05,1.84131]
[1779373047754,47.79,76967.08,0.0,0.98964,1e-05,1.83231]
[1779373049251,47.79,76967.23,0.0,0.98964,1e-05,1.83212]
[1779373053794,47.79,76968.56,0.0,0.98966,1e-05,1.82893]
[1779373055807,47.79,76981.52,0.0,0.98977,1e-05,1.81208]
[1779373056815,47.79,76982.97,0.0,0.98978,1e-05,1.8102]
[1779373059322,47.79,76972.56,0.0,0.9897,1e-05,1.82371]
[1779373061852,47.79,76979.2,0.0,0.98975,1e-05,1.81509]
[1779373062856,47.79,76973.08,0.0,0.9897,1e-05,1.82304]
[1779373063864,47.79,76960.41,0.0,0.98959,1e-05,1.83959]
[1779373064871,47.79,76959.66,0.0,0.98958,1e-05,1.84057]
[1779373069906,47.79,76958.87,0.0,0.98958,1e-05,1.84161]
[1779373071921,47.79,76943.65,0.0,0.98944,1e-05,1.86167]
[1779373072927,47.79,76934.07,0.0,0.98936,1e-05,1.87439]
[1779373073934,47.79,76936.0,0.0,0.98938,1e-05,1.87182]
[1779373079464,47.79,76937.86,0.0,0.98939,1e-05,1.86935]
[1779373085012,47.79,76940.61,0.0,0.98942,1e-05,1.8657]
[1779373087025,47.79,76932.65,0.0,0.98935,1e-05,1.87628]
[1779373091054,47.79,76938.86,0.0,0.9894,1e-05,1.86802]
[1779373093067,47.79,76946.8,0.0,0.98947,1e-05,1.8575]
[1779373097098,47.79,76939.12,0.0,0.9894,1e-05,1.86767]
[1779373098104,47.79,76932.29,0.0,0.98934,1e-05,1.87676]
[1779373099114,47.79,76931.1,0.0,0.98933,1e-05,1.87834]
[1779373100121,47.79,76925.17,0.0,0.98928,1e-05,1.88627]
[1779373101126,47.79,76922.14,0.0,0.98925,1e-05,1.89033]
[1779373103138,47.79,76931.32,0.0,0.98934,1e-05,1.87805]
[1779373104147,47.79,76936.1,0.0,0.98938,1e-05,1.87169]
[1779373106167,47.79,76933.99,0.0,0.98936,1e-05,1.87449]
[1779373107175,47.79,76927.33,0.0,0.9893,1e-05,1.88338]
[1779373108181,47.79,76923.99,0.0,0.98927,1e-05,1.88785]
[1779373110195,47.79,76916.31,0.0,0.9892,1e-05,1.89816]
[1779373111226,47.79,76913.57,0.0,0.98919,1e-05,1.90035]
[1779373113224,47.79,76901.26,0.0,0.98908,1e-05,1.91699]
[1779373114229,47.79,76893.06,0.0,0.989,1e-05,1.92814]
[1779373115231,47.79,76890.13,0.0,0.98897,1e-05,1.93214]
[1779373120275,47.79,76882.64,0.0,0.98891,1e-05,1.94238]
[1779373123288,47.78,76880.71,0.0,0.98889,1e-05,1.94449]
[1779373127316,47.78,76877.04,0.0,0.98887,1e-05,1.94812]
[1779373132352,47.77,76880.34,0.0,0.98891,1e-05,1.9422]
[1779373134365,47.77,76891.08,0.0,0.98901,1e-05,1.92724]
[1779373135373,47.77,76898.42,0.0,0.98907,1e-05,1.917]
[1779373136379,47.77,76904.76,0.0,0.98913,1e-05,1.90842]
[1779373141414,47.77,76906.38,0.0,0.98915,1e-05,1.90579]
[1779373146450,47.76,76903.69,0.0,0.98913,1e-05,1.9083]
[1779373150476,47.76,76910.43,0.0,0.9892,1e-05,1.89874]
[1779373155512,47.76,76906.2,0.0,0.98916,1e-05,1.90402]
[1779373160546,47.75,76886.12,0.0,0.98898,1e-05,1.93078]
[1779373162561,47.75,76878.94,0.0,0.98892,1e-05,1.94003]
[1779373166590,47.75,76872.89,0.0,0.98887,1e-05,1.94718]
[1779373171623,47.74,76873.81,0.0,0.9889,1e-05,1.94295]
[1779373175654,47.73,76879.56,0.0,0.98896,1e-05,1.93397]
[1779373177666,47.73,76884.54,0.0,0.98901,1e-05,1.92667]
[1779373180272,47.73,76890.21,0.0,0.98906,1e-05,1.91845]
[1779373180691,47.73,76890.21,0.0,0.98906,1e-05,1.91822]
[1779373185727,47.72,76889.13,0.0,0.98906,1e-05,1.91878]
[1779373190326,47.72,76874.41,0.0,0.98893,1e-05,1.93765]
[1779373195797,47.72,76875.67,0.0,0.98895,1e-05,1.93566]
[1779373198816,47.71,76865.97,0.0,0.98886,1e-05,1.94843]
[1779373201868,47.71,76849.0,0.0,0.98871,1e-05,1.97134]
[1779373202859,47.71,76837.89,0.0,0.98861,1e-05,1.98655]
[1779373203868,47.71,76809.13,0.0,0.98833,1e-05,2.0268]
[1779373204889,47.71,76807.79,0.0,0.98832,1e-05,2.02836]
[1779373205922,47.71,76810.38,0.0,0.98835,1e-05,2.02426]
[1779373210526,47.7,76801.93,0.0,0.98828,1e-05,2.03425]
[1779373211956,47.69,76802.14,0.0,0.98829,1e-05,2.03311]
[1779373212964,47.69,76809.12,0.0,0.98836,1e-05,2.02317]
[1779373213973,47.69,76806.38,0.0,0.98834,1e-05,2.02623]
[1779373214977,47.69,76798.85,0.0,0.98827,1e-05,2.03655]
[1779373215986,47.68,76800.18,0.0,0.98828,1e-05,2.03422]
[1779373220601,47.68,76806.55,0.0,0.98836,1e-05,2.02345]
[1779373222034,47.67,76820.19,0.0,0.98849,1e-05,2.00331]
[1779373223040,47.67,76817.38,0.0,0.98847,1e-05,2.0069]
[1779373224046,47.67,76809.76,0.0,0.9884,1e-05,2.01729]
[1779373225056,47.67,76804.28,0.0,0.98835,1e-05,2.02467]
[1779373227070,47.66,76816.74,0.0,0.98847,1e-05,2.00618]
[1779373228078,47.66,76827.35,0.0,0.98857,1e-05,1.99124]
[1779373229092,47.66,76830.03,0.0,0.9886,1e-05,1.98709]
[1779373230675,47.66,76821.96,0.0,0.98853,1e-05,1.99807]
[1779373232105,47.66,76821.4,0.0,0.98853,1e-05,1.99658]
[1779373236133,47.65,76830.02,0.0,0.98863,1e-05,1.98302]
[1779373237140,47.65,76831.81,0.0,0.98864,1e-05,1.98017]
[1779373242175,47.64,76828.05,0.0,0.98862,1e-05,1.98376]
[1779373243182,47.64,76821.71,0.0,0.98856,1e-05,1.99231]
[1779373244190,47.64,76814.14,0.0,0.98849,1e-05,2.00261]
[1779373245196,47.63,76813.75,0.0,0.98849,1e-05,2.00279]
[1779373248217,47.63,76810.54,0.0,0.98847,1e-05,2.00618]
[1779373253254,47.62,76809.82,0.0,0.98848,1e-05,2.00524]
[1779373255268,47.62,76803.52,0.0,0.98842,1e-05,2.01336]
[1779373257287,47.61,76801.94,0.0,0.98841,1e-05,2.01477]
[1779373259307,47.61,76795.57,0.0,0.98836,1e-05,2.023]
[1779373260363,47.61,76789.86,0.0,0.9883,1e-05,2.03072]
[1779373261349,47.61,76761.7,0.0,0.98803,1e-05,2.07127]
[1779373262330,47.6,76761.7,0.0,0.98803,1e-05,2.07035]
[1779373263338,47.56,76759.82,0.0,0.98808,1e-05,2.06313]
[1779373264343,47.56,76769.02,0.0,0.98817,1e-05,2.04984]
[1779373265351,47.55,76777.87,0.0,0.98826,1e-05,2.03666]
[1779373266358,47.55,76773.61,0.0,0.98822,1e-05,2.04234]
[1779373267369,47.55,76765.28,0.0,0.98814,1e-05,2.05389]
[1779373268373,47.55,76759.84,0.0,0.98809,1e-05,2.06128]
[1779373270387,47.54,76741.87,0.0,0.98792,1e-05,2.08646]
[1779373271396,47.54,76741.56,0.0,0.98792,1e-05,2.08639]
[1779373276430,47.49,76747.86,0.0,0.98806,1e-05,2.06573]
[1779373277437,47.49,76750.28,0.0,0.98809,1e-05,2.06175]
[1779373279450,47.48,76756.71,0.0,0.98816,1e-05,2.05154]
[1779373284487,47.47,76756.58,0.0,0.98817,1e-05,2.04955]
[1779373289521,47.46,76756.07,0.0,0.98818,1e-05,2.04813]
[1779373293553,47.45,76748.87,0.0,0.98813,1e-05,2.05524]
[1779373294567,47.45,76754.92,0.0,0.98819,1e-05,2.04605]
[1779373295570,47.45,76767.16,0.0,0.98832,1e-05,2.02804]
[1779373296577,47.45,76774.42,0.0,0.98839,1e-05,2.01727]
[1779373297583,47.45,76773.59,0.0,0.98838,1e-05,2.01808]
[1779373299597,47.44,76779.77,0.0,0.98845,1e-05,2.00854]
[1779373301616,47.44,76791.22,0.0,0.98856,1e-05,1.99162]
[1779373302621,47.44,76792.94,0.0,0.98858,1e-05,1.98887]
[1779373307702,47.43,76793.46,0.0,0.98859,1e-05,1.98686]
[1779373308693,47.43,76801.22,0.0,0.98867,1e-05,1.97563]
[1779373309679,47.43,76811.85,0.0,0.98877,1e-05,1.96077]
[1779373310740,47.43,76815.41,0.0,0.98881,1e-05,1.9552]
[1779373312693,47.42,76818.27,0.0,0.98884,1e-05,1.95043]
[1779373317729,47.42,76827.14,0.0,0.98893,1e-05,1.93691]
[1779373319742,47.42,76831.19,0.0,0.98897,1e-05,1.93086]
[1779373322763,47.41,76823.95,0.0,0.98891,1e-05,1.94015]
[1779373327798,47.41,76825.98,0.0,0.98893,1e-05,1.93614]
[1779373328805,47.41,76832.81,0.0,0.989,1e-05,1.92649]
[1779373329813,47.41,76842.78,0.0,0.98909,1e-05,1.91283]
[1779373330820,47.41,76849.3,0.0,0.98915,1e-05,1.90393]
[1779373331829,47.41,76851.59,0.0,0.98917,1e-05,1.90082]
[1779373332849,47.41,76845.21,0.0,0.98911,1e-05,1.90934]
[1779373334487,47.4,76843.16,0.0,0.98909,1e-05,1.91195]
[1779373335855,47.4,76874.57,0.0,0.98938,1e-05,1.86925]
[1779373336864,47.4,76876.08,0.0,0.98939,1e-05,1.86722]
[1779373337869,47.4,76868.79,0.0,0.98933,1e-05,1.87701]
[1779373338876,47.4,76861.81,0.0,0.98926,1e-05,1.88642]
[1779373339886,47.4,76861.16,0.0,0.98926,1e-05,1.8873]
[1779373342905,47.4,76855.28,0.0,0.98921,1e-05,1.89526]
[1779373344562,47.4,76848.39,0.0,0.98914,1e-05,1.90462]
[1779373346934,47.4,76855.7,0.0,0.98921,1e-05,1.89452]
[1779373348947,47.4,76863.03,0.0,0.98928,1e-05,1.88461]
[1779373351969,47.4,76868.44,0.0,0.98933,1e-05,1.87584]
[1779373357004,47.4,76866.62,0.0,0.98932,1e-05,1.87829]
[1779373362043,47.4,76868.75,0.0,0.98934,1e-05,1.87542]
[1779373363054,47.4,76863.14,0.0,0.98929,1e-05,1.88298]
[1779373364699,47.4,76852.32,0.0,0.98919,1e-05,1.89762]
[1779373371106,47.4,76853.35,0.0,0.9892,1e-05,1.89622]
[1779373373126,47.4,76859.06,0.0,0.98925,1e-05,1.88849]
[1779373374771,47.4,76867.39,0.0,0.98932,1e-05,1.87725]
[1779373380171,47.4,76873.6,0.0,0.98938,1e-05,1.86891]
[1779373385204,47.4,76871.02,0.0,0.98936,1e-05,1.87237]
[1779373390239,47.4,76875.85,0.0,0.9894,1e-05,1.86589]
[1779373395279,47.4,76861.42,0.0,0.98927,1e-05,1.8853]
[1779373398304,47.4,76866.78,0.0,0.98932,1e-05,1.87807]
[1779373399305,47.4,76876.22,0.0,0.9894,1e-05,1.8654]
[1779373400310,47.4,76889.9,0.0,0.98952,1e-05,1.84716]
[1779373405345,47.4,76895.45,0.0,0.98957,1e-05,1.8398]
[1779373410382,47.4,76884.92,0.0,0.98948,1e-05,1.85378]
[1779373411387,47.4,76875.33,0.0,0.9894,1e-05,1.86512]
[1779373415416,47.4,76868.04,0.0,0.98934,1e-05,1.8749]
[1779373420453,47.4,76866.87,0.0,0.98933,1e-05,1.87647]
[1779373423473,47.4,76871.54,0.0,0.98937,1e-05,1.87007]
[1779373428509,47.4,76875.68,0.0,0.98941,1e-05,1.86452]
[1779373430532,47.4,76883.91,0.0,0.98948,1e-05,1.85353]
[1779373431532,47.4,76874.43,0.0,0.9894,1e-05,1.86619]
[1779373432537,47.4,76866.63,0.0,0.98933,1e-05,1.87666]
[1779373437573,47.4,76861.76,0.0,0.98928,1e-05,1.88295]
[1779373442614,47.4,76862.83,0.0,0.98929,1e-05,1.8815]
[1779373447647,47.4,76865.53,0.0,0.98932,1e-05,1.87786]
[1779373452682,47.4,76865.75,0.0,0.98932,1e-05,1.87757]
[1779373454696,47.4,76872.06,0.0,0.98938,1e-05,1.86909]
[1779373456711,47.4,76880.88,0.0,0.98945,1e-05,1.85729]
[1779373458724,47.4,76887.79,0.0,0.98952,1e-05,1.84809]
[1779373461745,47.4,76896.46,0.0,0.98959,1e-05,1.8366]
[1779373462751,47.4,76899.68,0.0,0.98962,1e-05,1.83235]
[1779373466788,47.4,76911.55,0.0,0.98972,1e-05,1.81674]
[1779373467797,47.4,76910.59,0.0,0.98971,1e-05,1.818]
[1779373472831,47.4,76904.63,0.0,0.98967,1e-05,1.82438]
[1779373475854,47.4,76897.81,0.0,0.98961,1e-05,1.83336]
[1779373476862,47.4,76895.48,0.0,0.98959,1e-05,1.83644]
[1779373477867,47.4,76886.7,0.0,0.98951,1e-05,1.84808]
[1779373478875,47.4,76883.5,0.0,0.98949,1e-05,1.85233]
[1779373483909,47.4,76885.73,0.0,0.9895,1e-05,1.84937]
[1779373488946,47.4,76892.32,0.0,0.98956,1e-05,1.84062]
[1779373490959,47.4,76899.12,0.0,0.98962,1e-05,1.83163]
[1779373491965,47.4,76896.46,0.0,0.9896,1e-05,1.83514]
[1779373493981,47.4,76888.82,0.0,0.98953,1e-05,1.84526]
[1779373498010,47.4,76886.23,0.0,0.98951,1e-05,1.8487]
[1779373503053,47.4,76889.87,0.0,0.98954,1e-05,1.84387]
[1779373504061,47.4,76894.21,0.0,0.98958,1e-05,1.83812]
[1779373505725,47.4,76898.47,0.0,0.98962,1e-05,1.83249]
[1779373508088,47.4,76891.29,0.0,0.98955,1e-05,1.84198]
[1779373511111,47.4,76887.22,0.0,0.98952,1e-05,1.84739]
[1779373513125,47.4,76893.13,0.0,0.98957,1e-05,1.83955]
[1779373517158,47.4,76887.2,0.0,0.98952,1e-05,1.84741]
[1779373519169,47.4,76888.24,0.0,0.98953,1e-05,1.84603]
[1779373524204,47.4,76889.79,0.0,0.98954,1e-05,1.84397]
[1779373528231,47.4,76895.95,0.0,0.98959,1e-05,1.83582]
[1779373531253,47.4,76891.07,0.0,0.98956,1e-05,1.84082]
[1779373536289,47.4,76889.01,0.0,0.98954,1e-05,1.84355]
[1779373541323,47.4,76893.11,0.0,0.98958,1e-05,1.83811]
[1779373546358,47.4,76897.46,0.0,0.98962,1e-05,1.83237]
[1779373549380,47.4,76904.53,0.0,0.98968,1e-05,1.82306]
[1779373554415,47.4,76903.63,0.0,0.98967,1e-05,1.82424]
[1779373556085,47.4,76912.68,0.0,0.98975,1e-05,1.81237]
[1779373556428,47.4,76912.68,0.0,0.98975,1e-05,1.81237]
[1779373557435,47.4,76926.29,0.0,0.98987,1e-05,1.79464]
[1779373558443,47.4,76931.82,0.0,0.98991,1e-05,1.78748]
[1779373563478,47.4,76927.32,0.0,0.98987,1e-05,1.79331]
[1779373565494,47.4,76931.95,0.0,0.98991,1e-05,1.78731]
[1779373568514,47.4,76925.84,0.0,0.98986,1e-05,1.79523]
[1779373570528,47.4,76920.19,0.0,0.98981,1e-05,1.80257]
[1779373572543,47.4,76907.18,0.0,0.9897,1e-05,1.81958]
[1779373576572,47.4,76913.0,0.0,0.98975,1e-05,1.81195]
[1779373577578,47.4,76919.07,0.0,0.9898,1e-05,1.80403]
[1779373581626,47.4,76907.5,0.0,0.9897,1e-05,1.81916]
[1779373585654,47.4,76912.26,0.0,0.98974,1e-05,1.81292]
[1779373588675,47.4,76905.18,0.0,0.98968,1e-05,1.8222]
[1779373591695,47.4,76913.32,0.0,0.98976,1e-05,1.81009]
[1779373596730,47.4,76908.81,0.0,0.98972,1e-05,1.81599]
[1779373597738,47.4,76902.25,0.0,0.98967,1e-05,1.8246]
[1779373600759,47.4,76897.02,0.0,0.98962,1e-05,1.83149]
[1779373601767,47.4,76888.08,0.0,0.98954,1e-05,1.84332]
[1779373606801,47.4,76891.23,0.0,0.98957,1e-05,1.83914]
[1779373611836,47.4,76894.18,0.0,0.9896,1e-05,1.83524]
[1779373616876,47.4,76896.15,0.0,0.98961,1e-05,1.83264]
[1779373621912,47.4,76896.31,0.0,0.98961,1e-05,1.83243]
[1779373622918,47.4,76902.15,0.0,0.98966,1e-05,1.82473]
[1779373623925,47.4,76909.41,0.0,0.98973,1e-05,1.81521]
[1779373624932,47.4,76910.79,0.0,0.98974,1e-05,1.8134]
[1779373625944,47.4,76916.02,0.0,0.98978,1e-05,1.80657]
[1779373627953,47.4,76919.66,0.0,0.98982,1e-05,1.80182]
[1779373631984,47.4,76936.05,0.0,0.98996,1e-05,1.78059]
[1779373632994,47.4,76947.51,0.0,0.99005,1e-05,1.76587]
[1779373633995,47.4,76949.3,0.0,0.99007,1e-05,1.76358]
[1779373635002,47.4,76939.05,0.0,0.98998,1e-05,1.77673]
[1779373636010,47.4,76936.41,0.0,0.98996,1e-05,1.78013]
[1779373640056,47.4,76931.28,0.0,0.98992,1e-05,1.78675]
[1779373644073,47.4,76936.31,0.0,0.98996,1e-05,1.78026]
[1779373649108,47.4,76934.45,0.0,0.98994,1e-05,1.78265]
[1779373651123,47.4,76944.7,0.0,0.99004,1e-05,1.76805]
[1779373652133,47.4,76948.09,0.0,0.99007,1e-05,1.76371]
[1779373654143,47.4,76950.83,0.0,0.99009,1e-05,1.76021]
[1779373659178,47.4,76950.72,0.0,0.99009,1e-05,1.76035]
[1779373663206,47.4,76960.94,0.0,0.99017,1e-05,1.74734]
[1779373664213,47.4,76976.56,0.0,0.9903,1e-05,1.7276]
[1779373665220,47.4,76978.99,0.0,0.99032,1e-05,1.72455]
[1779373666882,47.4,76982.62,0.0,0.99035,1e-05,1.72]
[1779373670255,47.4,76988.83,0.0,0.9904,1e-05,1.71223]
[1779373671263,47.4,76991.83,0.0,0.99043,1e-05,1.70849]
[1779373674283,47.4,76991.51,0.0,0.99042,1e-05,1.70889]
[1779373679320,47.4,76995.03,0.0,0.99045,1e-05,1.70451]
[1779373683358,47.4,76989.11,0.0,0.9904,1e-05,1.71188]
[1779373685362,47.4,76980.54,0.0,0.99033,1e-05,1.72261]
[1779373687058,47.4,76991.06,0.0,0.99042,1e-05,1.70945]
[1779373688382,47.4,76994.69,0.0,0.99045,1e-05,1.70493]
[1779373690396,47.4,76987.7,0.0,0.99039,1e-05,1.71364]
[1779373691404,47.4,76977.5,0.0,0.99031,1e-05,1.72642]
[1779373692411,47.4,76972.26,0.0,0.99027,1e-05,1.73302]
[1779373695432,47.4,76977.73,0.0,0.99031,1e-05,1.72613]
[1779373698453,47.4,76973.54,0.0,0.99028,1e-05,1.7314]
[1779373703491,47.4,76970.84,0.0,0.99025,1e-05,1.73481]
[1779373708525,47.4,76973.03,0.0,0.99027,1e-05,1.73205]
[1779373711547,47.4,76968.01,0.0,0.99024,1e-05,1.73698]
[1779373717268,47.4,76968.17,0.0,0.99024,1e-05,1.73677]
[1779373720615,47.4,76957.5,0.0,0.99015,1e-05,1.75029]
[1779373721626,47.4,76956.11,0.0,0.99014,1e-05,1.75206]
[1779373722625,47.4,76948.28,0.0,0.99007,1e-05,1.76205]
[1779373727661,47.4,76950.13,0.0,0.99009,1e-05,1.75968]
[1779373730689,47.4,76962.43,0.0,0.99019,1e-05,1.74404]
[1779373732703,47.4,76964.64,0.0,0.99021,1e-05,1.74124]
[1779373736731,47.4,76969.83,0.0,0.99025,1e-05,1.73468]
[1779373737738,47.4,76977.78,0.0,0.99032,1e-05,1.72467]
[1779373742776,47.4,76973.38,0.0,0.99028,1e-05,1.7302]
[1779373747808,47.4,76973.38,0.0,0.99028,1e-05,1.7302]
[1779373752842,47.4,76977.63,0.0,0.99032,1e-05,1.72486]
[1779373757879,47.4,76978.14,0.0,0.99032,1e-05,1.72422]
[1779373762926,47.4,76987.27,0.0,0.9904,1e-05,1.71279]
[1779373767983,47.4,76987.41,0.0,0.9904,1e-05,1.71261]
[1779373772990,47.4,76986.95,0.0,0.9904,1e-05,1.7118]
[1779373778028,47.4,76986.83,0.0,0.9904,1e-05,1.71213]
[1779373782056,47.41,76992.19,0.0,0.99044,1e-05,1.70623]
[1779373783063,47.41,77001.29,0.0,0.99051,1e-05,1.69494]
[1779373788097,47.41,77002.58,0.0,0.99052,1e-05,1.69334]
[1779373793135,47.41,77000.76,0.0,0.99051,1e-05,1.69559]
[1779373795153,47.41,76995.44,0.0,0.99046,1e-05,1.70219]
[1779373797163,47.41,76989.36,0.0,0.99042,1e-05,1.70976]
[1779373798170,47.41,76988.22,0.0,0.99041,1e-05,1.71118]
[1779373801192,47.41,76999.05,0.0,0.99049,1e-05,1.69771]
[1779373802198,47.41,77000.54,0.0,0.99051,1e-05,1.69587]
[1779373804215,47.41,77007.78,0.0,0.99056,1e-05,1.68692]
[1779373805222,47.41,77011.99,0.0,0.9906,1e-05,1.68174]
[1779373808243,47.41,77017.09,0.0,0.99064,1e-05,1.67548]
[1779373809250,47.41,77019.55,0.0,0.99066,1e-05,1.67246]
[1779373814283,47.41,77030.04,0.0,0.99074,1e-05,1.65966]
[1779373815291,47.41,77033.98,0.0,0.99077,1e-05,1.65488]
[1779373817304,47.41,77038.99,0.0,0.99081,1e-05,1.64881]
[1779373819317,47.41,77047.6,0.0,0.99088,1e-05,1.63842]
[1779373820326,47.41,77059.67,0.0,0.99097,1e-05,1.62395]
[1779373821350,47.41,77068.73,0.0,0.99104,1e-05,1.61315]
[1779373822344,47.41,77080.69,0.0,0.99113,1e-05,1.599]
[1779373823352,47.41,77088.68,0.0,0.99119,1e-05,1.5896]
[1779373824359,47.41,77093.83,0.0,0.99123,1e-05,1.58357]
[1779373827381,47.41,77102.84,0.0,0.9913,1e-05,1.57306]
[1779373828391,47.41,77105.64,0.0,0.99132,1e-05,1.5698]
[1779373833425,47.41,77105.51,0.0,0.99133,1e-05,1.56864]
[1779373834432,47.41,77112.06,0.0,0.99138,1e-05,1.56106]
[1779373835439,47.41,77110.43,0.0,0.99136,1e-05,1.56294]
[1779373836444,47.41,77094.7,0.0,0.99125,1e-05,1.58123]
[1779373837453,47.41,77087.17,0.0,0.99119,1e-05,1.59005]
[1779373838458,47.41,77086.82,0.0,0.99119,1e-05,1.59046]
[1779373843492,47.41,77085.33,0.0,0.99118,1e-05,1.59221]
[1779373848531,47.41,77082.06,0.0,0.99115,1e-05,1.59606]
[1779373853568,47.41,77083.54,0.0,0.99116,1e-05,1.59432]
[1779373855582,47.41,77072.07,0.0,0.99108,1e-05,1.60786]
[1779373856592,47.41,77059.94,0.0,0.99098,1e-05,1.62228]
[1779373858272,47.41,77053.99,0.0,0.99094,1e-05,1.6294]
[1779373862629,47.41,77052.42,0.0,0.99092,1e-05,1.63191]
[1779373866668,47.41,77067.94,0.0,0.99104,1e-05,1.61369]
[1779373868355,47.41,77067.76,0.0,0.99104,1e-05,1.6139]
[1779373873717,47.41,77068.96,0.0,0.99105,1e-05,1.61248]
[1779373878759,47.41,77066.25,0.0,0.99102,1e-05,1.6157]
[1779373881778,47.41,77057.42,0.0,0.99096,1e-05,1.62623]
[1779373882781,47.41,77055.76,0.0,0.99094,1e-05,1.62822]
[1779373883788,47.41,77045.47,0.0,0.99086,1e-05,1.64057]
[1779373884796,47.41,77046.33,0.0,0.99087,1e-05,1.63986]
[1779373885804,47.41,77039.59,0.0,0.99081,1e-05,1.64831]
[1779373886812,47.42,77041.92,0.0,0.99083,1e-05,1.64579]
[1779373888828,47.42,77046.0,0.0,0.99086,1e-05,1.64117]
[1779373890840,47.42,77054.87,0.0,0.99093,1e-05,1.63082]
[1779373891847,47.42,77061.08,0.0,0.99098,1e-05,1.62205]
[1779373892854,47.42,77061.1,0.0,0.99098,1e-05,1.62203]
[1779373895875,47.42,77056.06,0.0,0.99094,1e-05,1.62805]
[1779373897896,47.42,77049.27,0.0,0.99089,1e-05,1.6362]
[1779373902932,47.42,77053.26,0.0,0.99092,1e-05,1.63141]
[1779373903940,47.42,77059.34,0.0,0.99097,1e-05,1.62413]
[1779373904947,47.42,77059.58,0.0,0.99097,1e-05,1.62384]
[1779373907969,47.42,77065.58,0.0,0.99102,1e-05,1.61669]
[1779373909987,47.42,77070.08,0.0,0.99105,1e-05,1.61134]
[1779373915023,47.42,77068.44,0.0,0.99104,1e-05,1.61329]
[1779373919053,47.42,77060.83,0.0,0.99098,1e-05,1.62235]
[1779373920065,47.42,77057.78,0.0,0.99096,1e-05,1.62599]
[1779373922078,47.42,77055.49,0.0,0.99094,1e-05,1.62873]
[1779373923082,47.42,77067.15,0.0,0.99103,1e-05,1.61482]
[1779373927110,47.42,77060.02,0.0,0.99097,1e-05,1.62332]
[1779373932144,47.42,77060.38,0.0,0.99098,1e-05,1.62289]
[1779373937180,47.42,77065.35,0.0,0.99102,1e-05,1.61696]
[1779373942215,47.42,77063.94,0.0,0.991,1e-05,1.61864]
[1779373943223,47.42,77069.16,0.0,0.99104,1e-05,1.61243]
[1779373947249,47.42,77058.38,0.0,0.99096,1e-05,1.62528]
[1779373948257,47.42,77058.38,0.0,0.99096,1e-05,1.62528]
[1779373953292,47.42,77057.39,0.0,0.99096,1e-05,1.62512]
[1779373958328,47.42,77055.96,0.0,0.99095,1e-05,1.62683]
[1779373963361,47.42,77061.4,0.0,0.99099,1e-05,1.62033]
[1779373968398,47.42,77059.54,0.0,0.99098,1e-05,1.62255]
[1779373970411,47.42,77066.39,0.0,0.99103,1e-05,1.61439]
[1779373971418,47.42,77068.5,0.0,0.99105,1e-05,1.61188]
[1779373974439,47.42,77058.49,0.0,0.99097,1e-05,1.6238]
[1779373975446,47.42,77055.61,0.0,0.99095,1e-05,1.62725]
[1779373979474,47.42,77061.44,0.0,0.99099,1e-05,1.62028]
[1779373982497,47.42,77062.55,0.0,0.991,1e-05,1.61896]
[1779373987531,47.42,77047.93,0.0,0.99089,1e-05,1.63646]
[1779373988539,47.42,77047.78,0.0,0.99089,1e-05,1.63664]
[1779373993573,47.42,77048.59,0.0,0.99089,1e-05,1.63566]
[1779373996593,47.42,77053.87,0.0,0.99093,1e-05,1.62933]
[1779373998607,47.42,77057.62,0.0,0.99096,1e-05,1.62484]
[1779374003642,47.42,77053.4,0.0,0.99093,1e-05,1.62989]
[1779374009403,47.42,77051.55,0.0,0.99092,1e-05,1.63211]
[1779374011702,47.42,77041.27,0.0,0.99084,1e-05,1.64313]
[1779374012709,47.42,77039.5,0.0,0.99083,1e-05,1.64526]
[1779374016737,47.42,77037.8,0.0,0.99082,1e-05,1.64732]
[1779374021772,47.42,77040.95,0.0,0.99084,1e-05,1.6438]
[1779374023786,47.42,77051.21,0.0,0.99092,1e-05,1.63146]
[1779374024794,47.42,77055.32,0.0,0.99095,1e-05,1.62654]
[1779374025802,47.42,77048.08,0.0,0.99089,1e-05,1.63522]
[1779374026809,47.42,77045.07,0.0,0.99087,1e-05,1.63884]
[1779374031846,47.42,77044.09,0.0,0.99086,1e-05,1.64002]
[1779374034864,47.42,77036.1,0.0,0.9908,1e-05,1.64966]
[1779374035871,47.42,77038.92,0.0,0.99082,1e-05,1.64625]
[1779374039613,47.42,77029.16,0.0,0.99075,1e-05,1.65808]
[1779374040909,47.42,77030.0,0.0,0.99075,1e-05,1.65706]
[1779374041919,47.42,77021.85,0.0,0.99069,1e-05,1.66699]
[1779374042920,47.42,77023.84,0.0,0.9907,1e-05,1.66456]
[1779374044936,47.42,77026.0,0.0,0.99072,1e-05,1.66218]
[1779374049968,47.42,77027.16,0.0,0.99073,1e-05,1.66077]
[1779374050976,47.42,77022.03,0.0,0.99069,1e-05,1.66702]
[1779374051985,47.42,77012.55,0.0,0.99061,1e-05,1.67889]
[1779374052990,47.42,77015.2,0.0,0.99063,1e-05,1.67587]
[1779374056035,47.43,77003.95,0.0,0.99054,1e-05,1.69042]
[1779374058031,47.43,76997.44,0.0,0.99048,1e-05,1.69891]
[1779374059040,47.43,76999.31,0.0,0.99049,1e-05,1.69679]
[1779374062067,47.43,77006.53,0.0,0.99055,1e-05,1.68847]
[1779374066088,47.44,77009.4,0.0,0.99057,1e-05,1.68578]
[1779374071123,47.44,77006.48,0.0,0.99054,1e-05,1.68906]
[1779374076159,47.45,77004.7,0.0,0.99052,1e-05,1.69228]
[1779374081195,47.45,77014.53,0.0,0.9906,1e-05,1.68116]
[1779374082201,47.46,77024.66,0.0,0.99067,1e-05,1.66896]
[1779374083207,47.46,77028.84,0.0,0.99071,1e-05,1.66387]
[1779374085220,47.46,77035.15,0.0,0.99076,1e-05,1.65619]
[1779374087234,47.46,77028.44,0.0,0.9907,1e-05,1.66435]
[1779374092273,47.46,77029.98,0.0,0.99071,1e-05,1.66297]
[1779374095292,47.46,77035.03,0.0,0.99075,1e-05,1.65683]
[1779374097306,47.46,77042.78,0.0,0.99081,1e-05,1.64744]
[1779374102349,47.46,77036.11,0.0,0.99076,1e-05,1.65552]
[1779374103355,47.46,77042.67,0.0,0.99081,1e-05,1.64758]
[1779374104366,47.46,77053.01,0.0,0.99089,1e-05,1.63512]
[1779374109396,47.46,77053.64,0.0,0.9909,1e-05,1.63437]
[1779374114431,47.46,77049.46,0.0,0.99087,1e-05,1.63939]
[1779374119466,47.46,77052.26,0.0,0.99089,1e-05,1.63602]
[1779374120473,47.46,77059.28,0.0,0.99094,1e-05,1.62761]
[1779374125508,47.46,77058.6,0.0,0.99094,1e-05,1.62842]
[1779374126515,47.46,77066.55,0.0,0.991,1e-05,1.61894]
[1779374127522,47.46,77071.33,0.0,0.99104,1e-05,1.61325]
[1779374132557,47.46,77060.9,0.0,0.99096,1e-05,1.62433]
[1779374137591,47.46,77060.07,0.0,0.99096,1e-05,1.62532]
[1779374140612,47.46,77066.99,0.0,0.99101,1e-05,1.61707]
[1779374141620,47.46,77070.21,0.0,0.99103,1e-05,1.61324]
[1779374145648,47.46,77063.09,0.0,0.99098,1e-05,1.62172]
[1779374149676,47.46,77059.36,0.0,0.99095,1e-05,1.62617]
[1779374154712,47.46,77058.98,0.0,0.99095,1e-05,1.62662]
[1779374159745,47.46,77059.67,0.0,0.99095,1e-05,1.6258]
[1779374163773,47.46,77066.06,0.0,0.991,1e-05,1.61818]
[1779374165787,47.46,77070.1,0.0,0.99103,1e-05,1.61338]
[1779374170824,47.46,77068.98,0.0,0.99102,1e-05,1.61471]
[1779374173843,47.46,77076.53,0.0,0.99108,1e-05,1.60575]
[1779374174852,47.46,77076.21,0.0,0.99108,1e-05,1.60613]
[1779374179887,47.46,77076.95,0.0,0.99109,1e-05,1.60526]
[1779374184921,47.46,77079.91,0.0,0.99111,1e-05,1.60176]
[1779374189957,47.46,77081.82,0.0,0.99112,1e-05,1.59951]
[1779374194992,47.46,77088.08,0.0,0.99118,1e-05,1.59082]
[1779374197006,47.46,77090.47,0.0,0.9912,1e-05,1.58801]
[1779374202041,47.46,77092.37,0.0,0.99121,1e-05,1.58579]
[1779374206070,47.46,77085.24,0.0,0.99116,1e-05,1.59415]
[1779374208083,47.46,77078.84,0.0,0.99111,1e-05,1.60169]
[1779374213118,47.46,77079.85,0.0,0.99111,1e-05,1.6005]
[1779374218154,47.46,77080.37,0.0,0.99112,1e-05,1.59989]
[1779374225211,47.46,77081.0,0.0,0.99112,1e-05,1.59915]
[1779374227221,47.46,77093.96,0.0,0.99122,1e-05,1.58393]
[1779374228232,47.46,77117.02,0.0,0.99139,1e-05,1.55715]
[1779374229236,47.46,77117.02,0.0,0.99139,1e-05,1.55715]
[1779374230243,47.46,77120.54,0.0,0.99142,1e-05,1.5531]
[1779374234278,47.46,77126.86,0.0,0.99147,1e-05,1.54584]
[1779374235285,47.46,77128.94,0.0,0.99148,1e-05,1.54346]
[1779374236290,47.46,77123.37,0.0,0.99144,1e-05,1.54984]
[1779374238304,47.46,77120.17,0.0,0.99142,1e-05,1.55352]
[1779374239312,47.46,77106.36,0.0,0.99131,1e-05,1.56948]
[1779374240319,47.46,77098.94,0.0,0.99126,1e-05,1.57811]
[1779374241326,47.46,77096.47,0.0,0.99124,1e-05,1.581]
[1779374246363,47.46,77098.83,0.0,0.99126,1e-05,1.57824]
[1779374250474,47.46,77104.47,0.0,0.9913,1e-05,1.57168]
[1779374251472,47.46,77109.95,0.0,0.99135,1e-05,1.56401]
[1779374254495,47.46,77121.06,0.0,0.99143,1e-05,1.5512]
[1779374255502,47.46,77121.86,0.0,0.99144,1e-05,1.55028]
[1779374260537,47.46,77118.96,0.0,0.99141,1e-05,1.55361]
[1779374262551,47.46,77113.5,0.0,0.99137,1e-05,1.55991]
[1779374264566,47.46,77118.67,0.0,0.99141,1e-05,1.55395]
[1779374265573,47.46,77120.72,0.0,0.99143,1e-05,1.55159]
[1779374269600,47.46,77127.55,0.0,0.99148,1e-05,1.54375]
[1779374271616,47.46,77129.95,0.0,0.9915,1e-05,1.54101]
[1779374276650,47.46,77129.53,0.0,0.99149,1e-05,1.54149]
[1779374281688,47.46,77125.95,0.0,0.99147,1e-05,1.54558]
[1779374286721,47.46,77124.61,0.0,0.99146,1e-05,1.54712]
[1779374287727,47.46,77114.95,0.0,0.99139,1e-05,1.55823]
[1779374291760,47.46,77103.07,0.0,0.9913,1e-05,1.57199]
[1779374292762,47.46,77097.06,0.0,0.99125,1e-05,1.57899]
[1779374293770,47.46,77094.01,0.0,0.99123,1e-05,1.58255]
[1779374296791,47.46,77100.85,0.0,0.99128,1e-05,1.57457]
[1779374301825,47.46,77101.32,0.0,0.99128,1e-05,1.57403]
[1779374306866,47.46,77101.82,0.0,0.99129,1e-05,1.57344]
[1779374307867,47.46,77090.62,0.0,0.9912,1e-05,1.58652]
[1779374308874,47.46,77087.76,0.0,0.99118,1e-05,1.58987]
[1779374311897,47.46,77081.11,0.0,0.99114,1e-05,1.59636]
[1779374316931,47.46,77085.22,0.0,0.99117,1e-05,1.59152]
[1779374319956,47.46,77090.22,0.0,0.99121,1e-05,1.58566]
[1779374323985,47.46,77085.09,0.0,0.99117,1e-05,1.59168]
[1779374329023,47.46,77084.26,0.0,0.99116,1e-05,1.59265]
[1779374334058,47.46,77085.95,0.0,0.99118,1e-05,1.59067]
[1779374338085,47.46,77091.73,0.0,0.99122,1e-05,1.58389]
[1779374343120,47.46,77092.29,0.0,0.99122,1e-05,1.58324]
[1779374345821,47.46,77087.25,0.0,0.99119,1e-05,1.58914]
[1779374348156,47.46,77086.04,0.0,0.99118,1e-05,1.59056]
[1779374353191,47.46,77085.24,0.0,0.99117,1e-05,1.5915]
[1779374355891,47.46,77079.43,0.0,0.99113,1e-05,1.59834]
[1779374358227,47.46,77086.42,0.0,0.99118,1e-05,1.59012]
[1779374360242,47.46,77087.63,0.0,0.99119,1e-05,1.5887]
[1779374365961,47.46,77084.28,0.0,0.99116,1e-05,1.59263]
[1779374371317,47.46,77084.89,0.0,0.99117,1e-05,1.59059]
[1779374376353,47.46,77083.68,0.0,0.99117,1e-05,1.59201]
[1779374378367,47.46,77074.33,0.0,0.99109,1e-05,1.60302]
[1779374380384,47.46,77071.39,0.0,0.99107,1e-05,1.6065]
[1779374382395,47.46,77061.17,0.0,0.99099,1e-05,1.61864]
[1779374383401,47.46,77058.79,0.0,0.99098,1e-05,1.62148]
[1779374385415,47.46,77051.5,0.0,0.99092,1e-05,1.63019]
[1779374386423,47.46,77051.25,0.0,0.99092,1e-05,1.63049]
[1779374391462,47.46,77055.59,0.0,0.99095,1e-05,1.6253]
[1779374394480,47.46,77060.66,0.0,0.99099,1e-05,1.61925]
[1779374396494,47.46,77061.28,0.0,0.99099,1e-05,1.61851]
[1779374401529,47.46,77058.93,0.0,0.99098,1e-05,1.62131]
[1779374404564,47.46,77064.3,0.0,0.99102,1e-05,1.61491]
[1779374405558,47.46,77046.61,0.0,0.99088,1e-05,1.63606]
[1779374406567,47.46,77040.21,0.0,0.99083,1e-05,1.64377]
[1779374407572,47.46,77039.88,0.0,0.99083,1e-05,1.64416]
[1779374410595,47.46,77032.28,0.0,0.99077,1e-05,1.65336]
[1779374411609,47.46,77018.47,0.0,0.99066,1e-05,1.67017]
[1779374412606,47.46,77001.52,0.0,0.99052,1e-05,1.691]
[1779374413612,47.46,77001.89,0.0,0.99053,1e-05,1.69055]
[1779374418658,47.46,77010.38,0.0,0.99059,1e-05,1.68009]
[1779374420671,47.46,77012.89,0.0,0.99061,1e-05,1.67701]
[1779374425709,47.46,77016.07,0.0,0.99064,1e-05,1.67311]
[1779374430742,47.46,77014.48,0.0,0.99063,1e-05,1.67506]
[1779374432757,47.46,77005.41,0.0,0.99056,1e-05,1.68482]
[1779374437791,47.46,77003.64,0.0,0.99055,1e-05,1.68701]
[1779374442841,47.46,77000.43,0.0,0.99052,1e-05,1.69097]
[1779374443833,47.46,77001.39,0.0,0.99053,1e-05,1.68978]
[1779374445847,47.46,77002.95,0.0,0.99054,1e-05,1.68786]
[1779374447861,47.46,76990.79,0.0,0.99044,1e-05,1.70291]
[1779374448880,47.46,76980.25,0.0,0.99036,1e-05,1.71605]
[1779374449878,47.46,76958.61,0.0,0.99018,1e-05,1.74329]
[1779374450883,47.46,76950.43,0.0,0.99011,1e-05,1.75368]
[1779374453907,47.46,76940.84,0.0,0.99003,1e-05,1.76593]
[1779374454918,47.46,76938.4,0.0,0.99001,1e-05,1.76906]
[1779374459949,47.46,76935.86,0.0,0.98999,1e-05,1.77232]
[1779374461968,47.46,76917.3,0.0,0.98983,1e-05,1.79629]
[1779374462975,47.46,76916.32,0.0,0.98982,1e-05,1.79759]
[1779374464989,47.46,76926.53,0.0,0.98991,1e-05,1.78436]
[1779374465997,47.46,76927.47,0.0,0.98992,1e-05,1.78315]
[1779374469019,47.46,76936.82,0.0,0.99,1e-05,1.77111]
[1779374471035,47.46,76939.23,0.0,0.99002,1e-05,1.76802]
[1779374476069,47.46,76941.33,0.0,0.99003,1e-05,1.76533]
[1779374481104,47.46,76928.21,0.0,0.98992,1e-05,1.78219]
[1779374482110,47.46,76931.32,0.0,0.98995,1e-05,1.77818]
[1779374485133,47.46,76922.65,0.0,0.98988,1e-05,1.78938]
[1779374486138,47.46,76921.3,0.0,0.98986,1e-05,1.79113]
[1779374490166,47.46,76933.83,0.0,0.98997,1e-05,1.77506]
[1779374491173,47.46,76943.8,0.0,0.99006,1e-05,1.76085]
[1779374492179,47.46,76941.58,0.0,0.99004,1e-05,1.76369]
[1779374494194,47.46,76946.62,0.0,0.99009,1e-05,1.75725]
[1779374496209,47.46,76948.48,0.0,0.9901,1e-05,1.75488]
[1779374498224,47.46,76942.15,0.0,0.99005,1e-05,1.76296]
[1779374499231,47.46,76940.28,0.0,0.99003,1e-05,1.76535]
[1779374503258,47.46,76935.86,0.0,0.99,1e-05,1.77102]
[1779374508293,47.46,76938.65,0.0,0.99002,1e-05,1.76775]
[1779374510306,47.46,76946.63,0.0,0.99008,1e-05,1.75754]
[1779374512321,47.46,76949.99,0.0,0.99011,1e-05,1.75326]
[1779374514334,47.46,76943.94,0.0,0.99006,1e-05,1.76098]
[1779374519369,47.46,76945.06,0.0,0.99007,1e-05,1.75955]
[1779374523399,47.46,76948.8,0.0,0.9901,1e-05,1.75478]
[1779374528438,47.46,76950.34,0.0,0.99012,1e-05,1.75282]
[1779374530449,47.46,76942.52,0.0,0.99005,1e-05,1.76279]
[1779374532465,47.46,76932.25,0.0,0.98996,1e-05,1.77597]
[1779374533471,47.46,76929.89,0.0,0.98994,1e-05,1.779]
[1779374537253,47.46,76924.04,0.0,0.98989,1e-05,1.78656]
[1779374541527,47.46,76917.63,0.0,0.98984,1e-05,1.79486]
[1779374545555,47.46,76910.6,0.0,0.98978,1e-05,1.804]
[1779374546562,47.46,76909.81,0.0,0.98977,1e-05,1.80503]
[1779374551596,47.46,76908.04,0.0,0.98976,1e-05,1.8059]
[1779374557639,47.46,76909.23,0.0,0.98977,1e-05,1.80435]
[1779374560661,47.46,76914.24,0.0,0.98982,1e-05,1.79782]
[1779374563680,47.46,76926.02,0.0,0.98992,1e-05,1.78256]
[1779374564690,47.46,76927.41,0.0,0.98993,1e-05,1.78077]
[1779374568718,47.46,76933.07,0.0,0.98998,1e-05,1.77348]
[1779374572745,47.46,76938.1,0.0,0.99002,1e-05,1.76703]
[1779374575766,47.46,76946.2,0.0,0.99009,1e-05,1.75667]
[1779374580800,47.46,76944.76,0.0,0.99008,1e-05,1.75851]
[1779374585840,47.46,76951.09,0.0,0.99013,1e-05,1.75044]
[1779374586846,47.46,76956.56,0.0,0.99018,1e-05,1.7435]
[1779374587854,47.46,76956.28,0.0,0.99017,1e-05,1.74385]
[1779374592889,47.46,76952.91,0.0,0.99014,1e-05,1.74813]
[1779374596917,47.46,76958.03,0.0,0.99019,1e-05,1.74164]
[1779374601953,47.46,76954.57,0.0,0.99016,1e-05,1.74602]
[1779374603967,47.46,76937.11,0.0,0.99001,1e-05,1.7683]
[1779374604974,47.46,76930.54,0.0,0.98996,1e-05,1.77674]
[1779374605982,47.46,76929.95,0.0,0.98995,1e-05,1.7775]
[1779374611017,47.46,76927.46,0.0,0.98994,1e-05,1.77927]
[1779374614038,47.46,76933.54,0.0,0.98999,1e-05,1.77145]
[1779374616053,47.46,76935.13,0.0,0.99,1e-05,1.76941]
[1779374619073,47.46,76930.28,0.0,0.98996,1e-05,1.77564]
[1779374623101,47.46,76924.73,0.0,0.98991,1e-05,1.78279]
[1779374628144,47.46,76929.08,0.0,0.98995,1e-05,1.77719]
[1779374633177,47.46,76928.59,0.0,0.98995,1e-05,1.77782]
[1779374635193,47.46,76926.19,0.0,0.98993,1e-05,1.78091]
[1779374640227,47.46,76924.76,0.0,0.98992,1e-05,1.78276]
[1779374644257,47.46,76919.11,0.0,0.98987,1e-05,1.79006]
[1779374649293,47.46,76921.97,0.0,0.98989,1e-05,1.78636]
[1779374654325,47.46,76921.0,0.0,0.98988,1e-05,1.78762]
[1779374659361,47.46,76915.99,0.0,0.98984,1e-05,1.79411]
[1779374664398,47.46,76913.58,0.0,0.98982,1e-05,1.79724]
[1779374669435,47.46,76913.2,0.0,0.98982,1e-05,1.79773]
[1779374673464,47.46,76905.87,0.0,0.98976,1e-05,1.80583]
[1779374675250,47.46,76902.78,0.0,0.98973,1e-05,1.80987]
[1779374680514,47.46,76905.06,0.0,0.98975,1e-05,1.80689]
[1779374685562,47.46,76909.09,0.0,0.98979,1e-05,1.80164]
[1779374688593,47.46,76915.85,0.0,0.98985,1e-05,1.79285]
[1779374690601,47.46,76924.05,0.0,0.98992,1e-05,1.78224]
[1779374691609,47.46,76926.11,0.0,0.98993,1e-05,1.77958]
[1779374692616,47.46,76934.89,0.0,0.99001,1e-05,1.76829]
[1779374693623,47.46,76937.02,0.0,0.99003,1e-05,1.76556]
[1779374695390,47.46,76941.23,0.0,0.99006,1e-05,1.76017]
[1779374700676,47.46,76939.67,0.0,0.99005,1e-05,1.76217]
[1779374703693,47.46,76945.73,0.0,0.9901,1e-05,1.75443]
[1779374705459,47.46,76939.84,0.0,0.99005,1e-05,1.76195]
[1779374706714,47.46,76924.88,0.0,0.98992,1e-05,1.78117]
[1779374707720,47.46,76922.27,0.0,0.9899,1e-05,1.78454]
[1779374708729,47.46,76928.68,0.0,0.98996,1e-05,1.77627]
[1779374709735,47.46,76933.3,0.0,0.99,1e-05,1.77033]
[1779374711751,47.46,76936.36,0.0,0.99002,1e-05,1.7664]
[1779374716784,47.46,76935.46,0.0,0.99001,1e-05,1.76756]
[1779374721819,47.46,76933.57,0.0,0.99,1e-05,1.76998]
[1779374726853,47.46,76929.21,0.0,0.98996,1e-05,1.77559]
[1779374731889,47.46,76938.99,0.0,0.99005,1e-05,1.76161]
[1779374732897,47.46,76940.41,0.0,0.99006,1e-05,1.7598]
[1779374734910,47.46,76947.77,0.0,0.99013,1e-05,1.75042]
[1779374736936,47.46,76953.84,0.0,0.99018,1e-05,1.74271]
[1779374738938,47.46,76960.54,0.0,0.99023,1e-05,1.73423]
[1779374739946,47.46,76960.2,0.0,0.99023,1e-05,1.73466]
[1779374743985,47.46,76933.17,0.0,0.99,1e-05,1.76907]
[1779374745005,47.46,76924.47,0.0,0.98993,1e-05,1.78026]
[1779374746000,47.46,76922.49,0.0,0.98991,1e-05,1.78282]
[1779374750053,47.46,76914.95,0.0,0.98985,1e-05,1.79258]
[1779374751039,47.46,76914.77,0.0,0.98985,1e-05,1.79281]
[1779374756076,47.46,76915.7,0.0,0.98985,1e-05,1.7916]
[1779374760103,47.46,76921.08,0.0,0.9899,1e-05,1.78464]
[1779374761109,47.46,76925.18,0.0,0.98993,1e-05,1.77935]
[1779374766144,47.46,76926.89,0.0,0.98995,1e-05,1.77714]
[1779374767152,47.46,76933.0,0.0,0.99,1e-05,1.76929]
[1779374768158,47.46,76934.41,0.0,0.99001,1e-05,1.76748]
[1779374773193,47.46,76932.25,0.0,0.98999,1e-05,1.77025]
[1779374775207,47.46,76927.47,0.0,0.98995,1e-05,1.7764]
[1779374780243,47.46,76922.11,0.0,0.98991,1e-05,1.78331]
[1779374785277,47.46,76923.57,0.0,0.98992,1e-05,1.78142]
[1779374787293,47.46,76932.57,0.0,0.99,1e-05,1.76984]
[1779374788299,47.46,76933.0,0.0,0.99,1e-05,1.76929]
[1779374793334,47.46,76931.2,0.0,0.98999,1e-05,1.77017]
[1779374798374,47.46,76930.39,0.0,0.98999,1e-05,1.77121]
[1779374799378,47.46,76920.67,0.0,0.9899,1e-05,1.78373]
[1779374800386,47.46,76915.54,0.0,0.98986,1e-05,1.79037]
[1779374802401,47.46,76911.84,0.0,0.98983,1e-05,1.79517]
[1779374807437,47.46,76916.86,0.0,0.98987,1e-05,1.78866]
[1779374810457,47.46,76921.31,0.0,0.98991,1e-05,1.78291]
[1779374815492,47.46,76920.67,0.0,0.9899,1e-05,1.78373]
[1779374820528,47.46,76921.84,0.0,0.98991,1e-05,1.78222]
[1779374825563,47.46,76925.05,0.0,0.98994,1e-05,1.77808]
[1779374827581,47.46,76930.17,0.0,0.98998,1e-05,1.77149]
[1779374829595,47.46,76933.03,0.0,0.99001,1e-05,1.76782]
[1779374834632,47.46,76937.03,0.0,0.99004,1e-05,1.7627]
[1779374838657,47.46,76926.65,0.0,0.98995,1e-05,1.77602]
[1779374839665,47.46,76924.92,0.0,0.98994,1e-05,1.77825]
[1779374844699,47.46,76928.34,0.0,0.98997,1e-05,1.77384]
[1779374846452,47.46,76934.3,0.0,0.99002,1e-05,1.76619]
[1779374851749,47.46,76934.33,0.0,0.99003,1e-05,1.76473]
[1779374854770,47.46,76943.59,0.0,0.99011,1e-05,1.7529]
[1779374857791,47.46,76946.29,0.0,0.99013,1e-05,1.74946]
[1779374862831,47.46,76947.62,0.0,0.99014,1e-05,1.74777]
[1779374866592,47.46,76927.98,0.0,0.98997,1e-05,1.77288]
[1779374868871,47.46,76928.0,0.0,0.98997,1e-05,1.77285]
[1779374873911,47.46,76905.74,0.0,0.98978,1e-05,1.80166]
[1779374874918,47.46,76903.28,0.0,0.98976,1e-05,1.80487]
[1779374877942,47.46,76892.08,0.0,0.98967,1e-05,1.81953]
[1779374878947,47.46,76896.8,0.0,0.98971,1e-05,1.81329]
[1779374880959,47.46,76898.02,0.0,0.98972,1e-05,1.81165]
[1779374883981,47.46,76906.57,0.0,0.98979,1e-05,1.80046]
[1779374889022,47.46,76901.64,0.0,0.98975,1e-05,1.80688]
[1779374891036,47.46,76907.37,0.0,0.9898,1e-05,1.7994]
[1779374894054,47.46,76902.03,0.0,0.98975,1e-05,1.80636]
[1779374899091,47.46,76902.42,0.0,0.98976,1e-05,1.80585]
[1779374904124,47.46,76900.93,0.0,0.98974,1e-05,1.8078]
[1779374906138,47.46,76906.05,0.0,0.98979,1e-05,1.80112]
[1779374911175,47.46,76903.01,0.0,0.98977,1e-05,1.80367]
[1779374916208,47.46,76906.11,0.0,0.9898,1e-05,1.79967]
[1779374921247,47.46,76905.39,0.0,0.98979,1e-05,1.80066]
[1779374923259,47.46,76897.11,0.0,0.98972,1e-05,1.81148]
[1779374924266,47.46,76885.56,0.0,0.98962,1e-05,1.82663]
[1779374925273,47.46,76882.78,0.0,0.98959,1e-05,1.83026]
[1779374927287,47.46,76873.86,0.0,0.98951,1e-05,1.84197]
[1779374928294,47.46,76868.87,0.0,0.98947,1e-05,1.84854]
[1779374930308,47.46,76861.68,0.0,0.98941,1e-05,1.85798]
[1779374931316,47.46,76863.25,0.0,0.98942,1e-05,1.85579]
[1779374936351,47.46,76865.65,0.0,0.98945,1e-05,1.85217]
[1779374941391,47.45,76866.87,0.0,0.98946,1e-05,1.85012]
[1779374943401,47.45,76853.86,0.0,0.98935,1e-05,1.86736]
[1779374944408,47.45,76849.74,0.0,0.98931,1e-05,1.87279]
[1779374946420,47.45,76849.22,0.0,0.98931,1e-05,1.87324]
[1779374947438,47.45,76859.91,0.0,0.98941,1e-05,1.85762]
[1779374948445,47.44,76871.13,0.0,0.98951,1e-05,1.84257]
[1779374949451,47.44,76874.76,0.0,0.98954,1e-05,1.83768]
[1779374953481,47.44,76881.02,0.0,0.9896,1e-05,1.82916]
[1779374954488,47.44,76881.49,0.0,0.9896,1e-05,1.8285]
[1779374957508,47.44,76889.07,0.0,0.98967,1e-05,1.8184]
[1779374958515,47.44,76888.81,0.0,0.98967,1e-05,1.81872]
[1779374963552,47.44,76891.61,0.0,0.98969,1e-05,1.81495]
[1779374964558,47.44,76897.85,0.0,0.98975,1e-05,1.80677]
[1779374965565,47.44,76901.6,0.0,0.98978,1e-05,1.80187]
[1779374970601,47.44,76897.48,0.0,0.98974,1e-05,1.80729]
[1779374971607,47.44,76890.13,0.0,0.98969,1e-05,1.81547]
[1779374972614,47.44,76883.31,0.0,0.98963,1e-05,1.82442]
[1779374973621,47.44,76882.22,0.0,0.98962,1e-05,1.82584]
[1779374974628,47.44,76890.21,0.0,0.98969,1e-05,1.8153]
[1779374975637,47.44,76895.49,0.0,0.98974,1e-05,1.80838]
[1779374977648,47.44,76894.94,0.0,0.98973,1e-05,1.8091]
[1779374982688,47.44,76892.91,0.0,0.98971,1e-05,1.81176]
[1779374985705,47.44,76898.18,0.0,0.98976,1e-05,1.80487]
[1779374986714,47.44,76905.65,0.0,0.98982,1e-05,1.79515]
[1779374987718,47.44,76901.88,0.0,0.98979,1e-05,1.80006]
[1779374988726,47.44,76896.69,0.0,0.98975,1e-05,1.80685]
[1779374993761,47.44,76898.24,0.0,0.98976,1e-05,1.8049]
[1779374998796,47.44,76892.26,0.0,0.98971,1e-05,1.81282]
[1779375003838,47.44,76888.58,0.0,0.98967,1e-05,1.81772]
[1779375006882,47.44,76877.66,0.0,0.98958,1e-05,1.8321]
[1779375007895,47.44,76859.37,0.0,0.98942,1e-05,1.85641]
[1779375008876,47.44,76852.12,0.0,0.98935,1e-05,1.86612]
[1779375009880,47.44,76853.04,0.0,0.98936,1e-05,1.8647]
[1779375014917,47.44,76853.73,0.0,0.98937,1e-05,1.86346]
[1779375019952,47.44,76856.77,0.0,0.9894,1e-05,1.85899]
[1779375020959,47.44,76848.44,0.0,0.98933,1e-05,1.87008]
[1779375021966,47.44,76846.32,0.0,0.98931,1e-05,1.87283]
[1779375027002,47.44,76852.9,0.0,0.98937,1e-05,1.86345]
[1779375030024,47.43,76859.57,0.0,0.98943,1e-05,1.85426]
[1779375031041,47.43,76866.19,0.0,0.9895,1e-05,1.8439]
[1779375032046,47.43,76871.39,0.0,0.98954,1e-05,1.83693]
[1779375033053,47.43,76881.63,0.0,0.98963,1e-05,1.82334]
[1779375034061,47.43,76887.7,0.0,0.98969,1e-05,1.81536]
[1779375037081,47.43,76879.57,0.0,0.98962,1e-05,1.82603]
[1779375042116,47.43,76884.51,0.0,0.98966,1e-05,1.81943]
[1779375044133,47.43,76877.06,0.0,0.9896,1e-05,1.82923]
[1779375045876,47.43,76877.62,0.0,0.9896,1e-05,1.82844]
[1779375049164,47.43,76883.49,0.0,0.98965,1e-05,1.82064]
[1779375051179,47.43,76885.55,0.0,0.98967,1e-05,1.81791]
[1779375055947,47.43,76874.75,0.0,0.98958,1e-05,1.83208]
[1779375057222,47.43,76869.97,0.0,0.98953,1e-05,1.83838]
[1779375060243,47.43,76878.53,0.0,0.98961,1e-05,1.82693]
[1779375062303,47.43,76873.08,0.0,0.98956,1e-05,1.83404]
[1779375063282,47.43,76866.61,0.0,0.98951,1e-05,1.84256]
[1779375064286,47.43,76851.87,0.0,0.98938,1e-05,1.86223]
[1779375065293,47.43,76846.24,0.0,0.98933,1e-05,1.86969]
[1779375066301,47.43,76846.29,0.0,0.98933,1e-05,1.86952]
[1779375069323,47.43,76852.63,0.0,0.98939,1e-05,1.86069]
[1779375074357,47.42,76850.5,0.0,0.98937,1e-05,1.86306]
[1779375076372,47.42,76844.24,0.0,0.98931,1e-05,1.87127]
[1779375077378,47.42,76836.7,0.0,0.98925,1e-05,1.88133]
[1779375078388,47.42,76834.81,0.0,0.98923,1e-05,1.88376]
[1779375080398,47.42,76848.89,0.0,0.98936,1e-05,1.86452]
[1779375081405,47.42,76852.3,0.0,0.98939,1e-05,1.85984]
[1779375085434,47.42,76856.86,0.0,0.98943,1e-05,1.85326]
[1779375086442,47.42,76862.16,0.0,0.98948,1e-05,1.84619]
[1779375087447,47.42,76871.31,0.0,0.98956,1e-05,1.83397]
[1779375088455,47.42,76883.97,0.0,0.98967,1e-05,1.81719]
[1779375093492,47.42,76886.89,0.0,0.98971,1e-05,1.81183]
[1779375094498,47.42,76892.75,0.0,0.98976,1e-05,1.80415]
[1779375095505,47.42,76893.89,0.0,0.98977,1e-05,1.80267]
[1779375096513,47.42,76906.55,0.0,0.98988,1e-05,1.7862]
[1779375099541,47.42,76908.92,0.0,0.9899,1e-05,1.78313]
[1779375101550,47.42,76918.14,0.0,0.98998,1e-05,1.77128]
[1779375102557,47.42,76919.59,0.0,0.98999,1e-05,1.76949]
[1779375104571,47.42,76914.13,0.0,0.98994,1e-05,1.77652]
[1779375106584,47.42,76908.84,0.0,0.9899,1e-05,1.78348]
[1779375109607,47.42,76914.43,0.0,0.98994,1e-05,1.7764]
[1779375114641,47.42,76915.38,0.0,0.98995,1e-05,1.77547]
[1779375119677,47.42,76919.14,0.0,0.98998,1e-05,1.77069]
[1779375124714,47.42,76920.47,0.0,0.98999,1e-05,1.76911]
[1779375127735,47.42,76914.13,0.0,0.98994,1e-05,1.7774]
[1779375130764,47.42,76927.83,0.0,0.99005,1e-05,1.75991]
[1779375131763,47.42,76920.34,0.0,0.98999,1e-05,1.7696]
[1779375132771,47.42,76916.44,0.0,0.98995,1e-05,1.77469]
[1779375134785,47.42,76912.96,0.0,0.98992,1e-05,1.77928]
[1779375139819,47.43,76913.87,0.0,0.98993,1e-05,1.77837]
[1779375144858,47.43,76924.38,0.0,0.99002,1e-05,1.76504]
[1779375145865,47.43,76931.57,0.0,0.99008,1e-05,1.75584]
[1779375146872,47.43,76927.49,0.0,0.99004,1e-05,1.76106]
[1779375148883,47.43,76923.26,0.0,0.99001,1e-05,1.76655]
[1779375151904,47.43,76913.64,0.0,0.98993,1e-05,1.77771]
[1779375152911,47.43,76913.64,0.0,0.98993,1e-05,1.77776]
[1779375157945,47.43,76915.1,0.0,0.98994,1e-05,1.77613]
[1779375162980,47.43,76920.41,0.0,0.98999,1e-05,1.7696]
[1779375168017,47.43,76916.58,0.0,0.98995,1e-05,1.77483]
[1779375173051,47.43,76916.38,0.0,0.98995,1e-05,1.77537]
[1779375178085,47.44,76917.34,0.0,0.98996,1e-05,1.77439]
[1779375180105,47.44,76922.17,0.0,0.98999,1e-05,1.76836]
[1779375181107,47.44,76929.75,0.0,0.99006,1e-05,1.75864]
[1779375182115,47.44,76933.65,0.0,0.99009,1e-05,1.75366]
[1779375186892,47.44,76936.03,0.0,0.99011,1e-05,1.7509]
[1779375188156,47.44,76942.67,0.0,0.99017,1e-05,1.74246]
[1779375189163,47.44,76941.38,0.0,0.99015,1e-05,1.7441]
[1779375190171,47.44,76935.5,0.0,0.99011,1e-05,1.75158]
[1779375192184,47.44,76944.0,0.0,0.99018,1e-05,1.74098]
[1779375193191,47.44,76948.82,0.0,0.99022,1e-05,1.73487]
[1779375198226,47.44,76943.65,0.0,0.99017,1e-05,1.74142]
[1779375203266,47.44,76940.34,0.0,0.99014,1e-05,1.74562]
[1779375208299,47.44,76945.36,0.0,0.99019,1e-05,1.73925]
[1779375209305,47.44,76957.56,0.0,0.99029,1e-05,1.72385]
[1779375210317,47.44,76962.44,0.0,0.99033,1e-05,1.71772]
[1779375212327,47.44,76955.39,0.0,0.99028,1e-05,1.72518]
[1779375213336,47.44,76947.08,0.0,0.99021,1e-05,1.73566]
[1779375214342,47.44,76936.4,0.0,0.99012,1e-05,1.74922]
[1779375215349,47.44,76933.81,0.0,0.9901,1e-05,1.75252]
[1779375217122,47.44,76938.91,0.0,0.99014,1e-05,1.74602]
[1779375222398,47.44,76930.92,0.0,0.99007,1e-05,1.7562]
[1779375223403,47.44,76916.74,0.0,0.98995,1e-05,1.77439]
[1779375224411,47.44,76916.19,0.0,0.98995,1e-05,1.7751]
[1779375229447,47.44,76919.77,0.0,0.98998,1e-05,1.77059]
[1779375234481,47.44,76923.62,0.0,0.99001,1e-05,1.76573]
[1779375239518,47.44,76926.11,0.0,0.99003,1e-05,1.76254]
[1779375244552,47.44,76927.63,0.0,0.99004,1e-05,1.76059]
[1779375249587,47.44,76928.79,0.0,0.99005,1e-05,1.75911]
[1779375254643,47.44,76946.63,0.0,0.9902,1e-05,1.73641]
[1779375255637,47.44,76946.63,0.0,0.9902,1e-05,1.73641]
[1779375259671,47.44,76954.84,0.0,0.99027,1e-05,1.72605]
[1779375260677,47.44,76956.64,0.0,0.99029,1e-05,1.72378]
[1779375265710,47.44,76954.92,0.0,0.99027,1e-05,1.72595]
[1779375266717,47.44,76948.0,0.0,0.99022,1e-05,1.73468]
[1779375267724,47.44,76941.65,0.0,0.99016,1e-05,1.74272]
[1779375272761,47.44,76937.13,0.0,0.99013,1e-05,1.74705]
[1779375277794,47.44,76939.26,0.0,0.99015,1e-05,1.74434]
[1779375282830,47.44,76936.41,0.0,0.99013,1e-05,1.74796]
[1779375287866,47.44,76939.62,0.0,0.99015,1e-05,1.74388]
[1779375292900,47.44,76937.39,0.0,0.99013,1e-05,1.74672]
[1779375297934,47.44,76931.93,0.0,0.99009,1e-05,1.75367]
[1779375300958,47.44,76926.73,0.0,0.99004,1e-05,1.76032]
[1779375301965,47.44,76926.71,0.0,0.99004,1e-05,1.76034]
[1779375305993,47.44,76933.39,0.0,0.9901,1e-05,1.75181]
[1779375309014,47.44,76936.32,0.0,0.99013,1e-05,1.74808]
[1779375313042,47.44,76931.85,0.0,0.99009,1e-05,1.75377]
[1779375318079,47.44,76924.39,0.0,0.99003,1e-05,1.76331]
[1779375323111,47.44,76925.2,0.0,0.99003,1e-05,1.76228]
[1779375328148,47.44,76924.08,0.0,0.99002,1e-05,1.76371]
[1779375333182,47.44,76919.74,0.0,0.98999,1e-05,1.76785]
[1779375334190,47.44,76925.82,0.0,0.99004,1e-05,1.76006]
[1779375335196,47.44,76931.98,0.0,0.9901,1e-05,1.75219]
[1779375336203,47.44,76931.44,0.0,0.99009,1e-05,1.75287]
[1779375341237,47.44,76929.3,0.0,0.99007,1e-05,1.75561]
[1779375345265,47.44,76925.09,0.0,0.99004,1e-05,1.76099]
[1779375349294,47.44,76914.99,0.0,0.98995,1e-05,1.77396]
[1779375350301,47.44,76915.0,0.0,0.98995,1e-05,1.77395]
[1779375353322,47.44,76920.55,0.0,0.99,1e-05,1.76681]
[1779375355336,47.44,76923.61,0.0,0.99003,1e-05,1.76289]
[1779375360372,47.44,76929.68,0.0,0.99008,1e-05,1.75512]
[1779375365407,47.44,76932.27,0.0,0.9901,1e-05,1.75182]
[1779375370442,47.44,76931.3,0.0,0.99009,1e-05,1.75305]
[1779375373463,47.44,76933.62,0.0,0.99011,1e-05,1.7501]
[1779375378501,47.44,76934.05,0.0,0.99011,1e-05,1.74955]
[1779375383542,47.44,76935.44,0.0,0.99013,1e-05,1.74778]
[1779375388573,47.44,76934.18,0.0,0.99012,1e-05,1.74938]
[1779375393611,47.44,76932.12,0.0,0.99011,1e-05,1.75059]
[1779375398652,47.44,76927.09,0.0,0.99006,1e-05,1.75701]
[1779375399655,47.44,76924.16,0.0,0.99004,1e-05,1.76075]
[1779375400661,47.44,76915.73,0.0,0.98997,1e-05,1.77158]
[1779375401668,47.44,76914.4,0.0,0.98996,1e-05,1.77329]
[1779375406704,47.44,76911.97,0.0,0.98994,1e-05,1.77642]
[1779375407711,47.44,76921.26,0.0,0.99001,1e-05,1.76447]
[1779375408717,47.44,76925.93,0.0,0.99005,1e-05,1.75849]
[1779375411738,47.44,76920.55,0.0,0.99001,1e-05,1.76538]
[1779375416773,47.44,76922.82,0.0,0.99003,1e-05,1.76247]
[1779375421811,47.44,76918.43,0.0,0.98999,1e-05,1.7681]
[1779375423825,47.44,76915.99,0.0,0.98997,1e-05,1.77124]
[1779375426846,47.44,76907.11,0.0,0.98989,1e-05,1.7827]
[1779375430875,47.44,76913.75,0.0,0.98995,1e-05,1.77413]
[1779375435910,47.44,76908.72,0.0,0.98991,1e-05,1.78062]
[1779375438931,47.44,76915.6,0.0,0.98997,1e-05,1.77174]
[1779375440944,47.44,76916.84,0.0,0.98998,1e-05,1.77015]
[1779375443966,47.44,76925.81,0.0,0.99005,1e-05,1.75864]
[1779375445981,47.44,76925.29,0.0,0.99005,1e-05,1.75931]
[1779375451018,47.44,76920.23,0.0,0.99001,1e-05,1.76436]
[1779375453033,47.44,76920.46,0.0,0.99002,1e-05,1.76407]
[1779375454043,47.44,76926.78,0.0,0.99007,1e-05,1.75598]
[1779375456053,47.44,76927.58,0.0,0.99008,1e-05,1.75496]
[1779375461088,47.44,76928.35,0.0,0.99008,1e-05,1.75397]
[1779375466123,47.44,76926.44,0.0,0.99007,1e-05,1.75641]
[1779375471158,47.44,76924.45,0.0,0.99005,1e-05,1.75896]
[1779375476193,47.44,76924.62,0.0,0.99005,1e-05,1.75874]
[1779375481228,47.44,76912.46,0.0,0.98995,1e-05,1.77435]
[1779375482235,47.44,76898.85,0.0,0.98983,1e-05,1.79197]
[1779375483242,47.44,76899.17,0.0,0.98983,1e-05,1.79155]
[1779375486262,47.44,76906.43,0.0,0.9899,1e-05,1.78214]
[1779375489283,47.44,76910.78,0.0,0.98993,1e-05,1.77652]
[1779375494320,47.44,76909.38,0.0,0.98992,1e-05,1.77833]
[1779375499355,47.44,76907.98,0.0,0.98991,1e-05,1.78014]
[1779375504390,47.44,76907.05,0.0,0.9899,1e-05,1.78134]
[1779375509424,47.44,76909.03,0.0,0.98992,1e-05,1.77878]
[1779375513452,47.44,76914.2,0.0,0.98997,1e-05,1.77068]
[1779375518488,47.44,76914.14,0.0,0.98997,1e-05,1.77076]
[1779375523522,47.44,76914.3,0.0,0.98997,1e-05,1.77055]
[1779375528558,47.44,76919.72,0.0,0.99002,1e-05,1.76359]
[1779375533593,47.44,76929.13,0.0,0.9901,1e-05,1.75155]
[1779375535366,47.44,76931.84,0.0,0.99012,1e-05,1.7481]
[1779375538631,47.44,76943.7,0.0,0.99022,1e-05,1.73306]
[1779375539635,47.44,76959.89,0.0,0.99035,1e-05,1.71269]
[1779375541652,47.44,76966.68,0.0,0.99041,1e-05,1.70421]
[1779375546684,47.44,76967.48,0.0,0.99041,1e-05,1.70321]
[1779375551719,47.44,76970.94,0.0,0.99044,1e-05,1.6989]
[1779375555510,47.44,76979.8,0.0,0.99051,1e-05,1.68792]
[1779375556756,47.44,76968.25,0.0,0.99042,1e-05,1.70225]
[1779375558768,47.44,76964.47,0.0,0.99039,1e-05,1.70696]
[1779375562801,47.44,76961.65,0.0,0.99037,1e-05,1.71049]
[1779375565824,47.44,76955.75,0.0,0.99032,1e-05,1.71788]
[1779375566831,47.44,76954.72,0.0,0.99031,1e-05,1.71917]
[1779375570868,47.44,76950.71,0.0,0.99028,1e-05,1.72421]
[1779375573882,47.44,76945.63,0.0,0.99024,1e-05,1.72921]
[1779375574888,47.44,76939.43,0.0,0.99019,1e-05,1.73705]
[1779375575896,47.44,76938.1,0.0,0.99018,1e-05,1.73873]
[1779375580931,47.44,76938.82,0.0,0.99018,1e-05,1.73782]
[1779375585966,47.44,76939.23,0.0,0.99019,1e-05,1.7373]
[1779375589995,47.44,76933.33,0.0,0.99014,1e-05,1.74479]
[1779375591002,47.44,76924.21,0.0,0.99006,1e-05,1.75641]
[1779375592013,47.44,76921.85,0.0,0.99004,1e-05,1.75943]
[1779375597043,47.44,76923.2,0.0,0.99005,1e-05,1.7577]
[1779375602153,47.44,76924.89,0.0,0.99007,1e-05,1.75554]
[1779375604096,47.44,76934.59,0.0,0.99015,1e-05,1.74319]
[1779375605103,47.44,76935.81,0.0,0.99016,1e-05,1.74164]
[1779375606109,47.44,76926.26,0.0,0.99008,1e-05,1.75379]
[1779375611145,47.44,76922.73,0.0,0.99005,1e-05,1.75831]
[1779375616180,47.44,76918.17,0.0,0.99001,1e-05,1.76415]
[1779375619202,47.44,76925.21,0.0,0.99007,1e-05,1.75514]
[1779375621214,47.44,76930.87,0.0,0.99012,1e-05,1.74792]
[1779375623230,47.44,76930.59,0.0,0.99012,1e-05,1.74827]
[1779375628265,47.44,76929.19,0.0,0.9901,1e-05,1.75006]
[1779375630279,47.44,76934.83,0.0,0.99015,1e-05,1.74288]
[1779375633306,47.44,76925.99,0.0,0.99009,1e-05,1.75272]
[1779375637352,47.44,76936.88,0.0,0.99018,1e-05,1.73886]
[1779375638343,47.44,76945.96,0.0,0.99025,1e-05,1.72738]
[1779375639353,47.44,76951.79,0.0,0.9903,1e-05,1.72004]
[1779375640360,47.44,76952.17,0.0,0.9903,1e-05,1.71957]
[1779375642377,47.44,76946.44,0.0,0.99026,1e-05,1.72678]
[1779375643390,47.44,76935.65,0.0,0.99017,1e-05,1.74042]
[1779375644392,47.44,76934.0,0.0,0.99015,1e-05,1.74252]
[1779375645400,47.44,76941.87,0.0,0.99022,1e-05,1.73255]
[1779375646409,47.44,76944.35,0.0,0.99024,1e-05,1.72941]
[1779375649430,47.44,76936.92,0.0,0.99018,1e-05,1.73881]
[1779375654463,47.44,76934.75,0.0,0.99016,1e-05,1.74157]
[1779375655471,47.44,76924.93,0.0,0.99008,1e-05,1.75407]
[1779375656479,47.44,76918.52,0.0,0.99002,1e-05,1.76227]
[1779375657484,47.44,76917.98,0.0,0.99002,1e-05,1.76296]
[1779375662524,47.44,76917.11,0.0,0.99001,1e-05,1.76408]
[1779375667559,47.44,76917.1,0.0,0.99001,1e-05,1.76409]
[1779375670579,47.44,76923.32,0.0,0.99006,1e-05,1.75613]
[1779375675614,47.44,76927.66,0.0,0.9901,1e-05,1.75059]
[1779375679642,47.44,76921.49,0.0,0.99005,1e-05,1.75847]
[1779375680650,47.44,76932.93,0.0,0.99014,1e-05,1.74388]
[1779375681656,47.44,76939.33,0.0,0.9902,1e-05,1.73576]
[1779375682662,47.44,76940.09,0.0,0.9902,1e-05,1.7348]
[1779375686700,47.44,76933.61,0.0,0.99015,1e-05,1.74301]
[1779375691725,47.44,76931.96,0.0,0.99014,1e-05,1.74369]
[1779375696760,47.44,76929.25,0.0,0.99012,1e-05,1.74714]
[1779375701797,47.44,76931.15,0.0,0.99014,1e-05,1.74472]
[1779375703562,47.44,76949.09,0.0,0.99029,1e-05,1.72203]
[1779375704817,47.44,76940.98,0.0,0.99022,1e-05,1.73226]
[1779375705824,47.44,76940.31,0.0,0.99021,1e-05,1.73311]
[1779375710858,47.44,76940.57,0.0,0.99021,1e-05,1.73278]
[1779375715894,47.44,76936.35,0.0,0.99018,1e-05,1.73812]
[1779375720929,47.44,76941.38,0.0,0.99022,1e-05,1.73175]
[1779375721941,47.44,76949.96,0.0,0.99029,1e-05,1.72094]
[1779375723702,47.44,76961.11,0.0,0.99038,1e-05,1.70697]
[1779375724956,47.44,76957.28,0.0,0.99035,1e-05,1.71176]
[1779375727979,47.44,76957.16,0.0,0.99035,1e-05,1.71191]
[1779375733015,47.44,76957.12,0.0,0.99035,1e-05,1.71196]
[1779375734020,47.44,76951.86,0.0,0.99031,1e-05,1.71855]
[1779375735029,47.44,76952.36,0.0,0.99031,1e-05,1.71792]
[1779375740072,47.44,76953.92,0.0,0.99033,1e-05,1.71597]
[1779375742082,47.44,76959.42,0.0,0.99037,1e-05,1.70908]
[1779375747121,47.44,76958.78,0.0,0.99037,1e-05,1.70988]
[1779375748137,47.44,76970.79,0.0,0.99046,1e-05,1.69491]
[1779375750139,47.44,76969.11,0.0,0.99045,1e-05,1.697]
[1779375755184,47.44,76969.98,0.0,0.99046,1e-05,1.69453]
[1779375757200,47.44,76977.25,0.0,0.99052,1e-05,1.68552]
[1779375760220,47.44,76980.6,0.0,0.99055,1e-05,1.68139]
[1779375764244,47.44,76991.43,0.0,0.99064,1e-05,1.66807]
[1779375765250,47.44,76994.21,0.0,0.99066,1e-05,1.66467]
[1779375768272,47.44,76997.66,0.0,0.99069,1e-05,1.66046]
[1779375771293,47.44,76988.39,0.0,0.99061,1e-05,1.6718]
[1779375776329,47.44,76992.94,0.0,0.99065,1e-05,1.66623]
[1779375780355,47.44,76998.5,0.0,0.99069,1e-05,1.65943]
[1779375785392,47.44,76998.33,0.0,0.99069,1e-05,1.65964]
[1779375790429,47.44,76991.98,0.0,0.99064,1e-05,1.6674]
[1779375795463,47.44,76991.64,0.0,0.99064,1e-05,1.66782]
[1779375800498,47.44,76995.1,0.0,0.99067,1e-05,1.66358]
[1779375802528,47.44,76980.69,0.0,0.99055,1e-05,1.68128]
[1779375803534,47.44,76969.0,0.0,0.99046,1e-05,1.69575]
[1779375804539,47.44,76966.15,0.0,0.99043,1e-05,1.69929]
[1779375808567,47.44,76960.17,0.0,0.99038,1e-05,1.70674]
[1779375809578,47.44,76959.87,0.0,0.99038,1e-05,1.70712]
[1779375811587,47.44,76951.36,0.0,0.99032,1e-05,1.71637]
[1779375813602,47.44,76941.7,0.0,0.99024,1e-05,1.72853]
[1779375818637,47.44,76940.0,0.0,0.99023,1e-05,1.73067]
[1779375821659,47.44,76934.73,0.0,0.99018,1e-05,1.73734]
[1779375826697,47.44,76934.88,0.0,0.99018,1e-05,1.73715]
[1779375830726,47.44,76933.66,0.0,0.99017,1e-05,1.7387]
[1779375831732,47.44,76929.67,0.0,0.99014,1e-05,1.74376]
[1779375833747,47.44,76928.58,0.0,0.99013,1e-05,1.74515]
[1779375838782,47.44,76929.56,0.0,0.99014,1e-05,1.7439]
[1779375843821,47.44,76931.73,0.0,0.99016,1e-05,1.74115]
[1779375845832,47.44,76946.44,0.0,0.99028,1e-05,1.72255]
[1779375849860,47.44,76952.87,0.0,0.99033,1e-05,1.71448]
[1779375854895,47.44,76954.29,0.0,0.99034,1e-05,1.7127]
[1779375859929,47.44,76955.57,0.0,0.99035,1e-05,1.71109]
[1779375861943,47.44,76948.97,0.0,0.9903,1e-05,1.71937]
[1779375864733,47.44,76945.32,0.0,0.99027,1e-05,1.72396]
[1779375867988,47.44,76954.67,0.0,0.99035,1e-05,1.71222]
[1779375868992,47.44,76960.18,0.0,0.99039,1e-05,1.70533]
[1779375870000,47.44,76964.76,0.0,0.99043,1e-05,1.69962]
[1779375871014,47.44,76974.58,0.0,0.99052,1e-05,1.68605]
[1779375874803,47.44,76983.94,0.0,0.99059,1e-05,1.67451]
[1779375877056,47.44,76992.72,0.0,0.99066,1e-05,1.66374]
[1779375879070,47.44,76998.86,0.0,0.99071,1e-05,1.65625]
[1779375883099,47.44,77001.78,0.0,0.99073,1e-05,1.6527]
[1779375888133,47.44,77002.68,0.0,0.99074,1e-05,1.6516]
[1779375890148,47.44,76995.0,0.0,0.99068,1e-05,1.66096]
[1779375893168,47.44,76987.7,0.0,0.99062,1e-05,1.66989]
[1779375898202,47.44,76996.64,0.0,0.99069,1e-05,1.65896]
[1779375899210,47.44,77002.78,0.0,0.99074,1e-05,1.65148]
[1779375900217,47.44,77007.74,0.0,0.99078,1e-05,1.64546]
[1779375902231,47.44,77009.33,0.0,0.99079,1e-05,1.64353]
[1779375907266,47.44,77009.14,0.0,0.99079,1e-05,1.64376]
[1779375911295,47.44,77004.07,0.0,0.99075,1e-05,1.64991]
[1779375912303,47.44,76996.9,0.0,0.9907,1e-05,1.65864]
[1779375913308,47.44,76991.75,0.0,0.99065,1e-05,1.66493]
[1779375918344,47.44,76987.98,0.0,0.99062,1e-05,1.66955]
[1779375919350,47.44,76980.53,0.0,0.99056,1e-05,1.67871]
[1779375920357,47.44,76978.75,0.0,0.99055,1e-05,1.6809]
[1779375924385,47.44,76986.99,0.0,0.99062,1e-05,1.67076]
[1779375926399,47.44,76990.56,0.0,0.99065,1e-05,1.66639]
[1779375931434,47.44,76992.02,0.0,0.99066,1e-05,1.66323]
[1779375934455,47.44,76986.5,0.0,0.99062,1e-05,1.66999]
[1779375936471,47.44,76978.22,0.0,0.99055,1e-05,1.68017]
[1779375938483,47.44,76974.57,0.0,0.99052,1e-05,1.68468]
[1779375940497,47.44,76967.38,0.0,0.99047,1e-05,1.69358]
[1779375941509,47.44,76964.76,0.0,0.99044,1e-05,1.69684]
[1779375943520,47.44,76971.23,0.0,0.9905,1e-05,1.68881]
[1779375946595,47.44,76964.35,0.0,0.99044,1e-05,1.69735]
[1779375951648,47.44,76964.74,0.0,0.99044,1e-05,1.69686]
[1779375956676,47.44,76964.86,0.0,0.99045,1e-05,1.69671]
[1779375961713,47.44,76958.58,0.0,0.99039,1e-05,1.70453]
[1779375965743,47.44,76958.72,0.0,0.9904,1e-05,1.70436]
[1779375966749,47.44,76965.72,0.0,0.99045,1e-05,1.69564]
[1779375967757,47.44,76972.1,0.0,0.9905,1e-05,1.68773]
[1779375972791,47.44,76975.58,0.0,0.99053,1e-05,1.68343]
[1779375977826,47.44,76978.56,0.0,0.99056,1e-05,1.67975]
[1779375982865,47.44,76981.34,0.0,0.99058,1e-05,1.67633]
[1779375985884,47.44,76990.16,0.0,0.99065,1e-05,1.6655]
[1779375986892,47.44,76989.19,0.0,0.99064,1e-05,1.66669]
[1779375990920,47.44,76964.75,0.0,0.99044,1e-05,1.69685]
[1779375994960,47.44,76969.72,0.0,0.99049,1e-05,1.68929]
[1779375999997,47.44,76984.08,0.0,0.99061,1e-05,1.67158]
[1779376001005,47.44,76983.49,0.0,0.9906,1e-05,1.6723]
[1779376002011,47.44,76978.27,0.0,0.99056,1e-05,1.67873]
[1779376003016,47.44,76975.56,0.0,0.99054,1e-05,1.68207]
[1779376006043,47.44,76980.96,0.0,0.99058,1e-05,1.67541]
[1779376009086,47.44,76975.67,0.0,0.99054,1e-05,1.68193]
[1779376010074,47.44,76959.13,0.0,0.99041,1e-05,1.70245]
[1779376011079,47.44,76938.61,0.0,0.99024,1e-05,1.72819]
[1779376012087,47.44,76931.22,0.0,0.99018,1e-05,1.73754]
[1779376013094,47.44,76926.67,0.0,0.99014,1e-05,1.74332]
[1779376014101,47.44,76911.55,0.0,0.99001,1e-05,1.76263]
[1779376015107,47.44,76897.07,0.0,0.98989,1e-05,1.78129]
[1779376016115,47.44,76902.6,0.0,0.98993,1e-05,1.77415]
[1779376019135,47.44,76897.47,0.0,0.98989,1e-05,1.78078]
[1779376022157,47.44,76888.71,0.0,0.98981,1e-05,1.79214]
[1779376024174,47.44,76897.37,0.0,0.98989,1e-05,1.78091]
[1779376027191,47.44,76890.37,0.0,0.98983,1e-05,1.78998]
[1779376032228,47.44,76889.74,0.0,0.98982,1e-05,1.7908]
[1779376035968,47.44,76879.19,0.0,0.98973,1e-05,1.80456]
[1779376036255,47.44,76879.19,0.0,0.98973,1e-05,1.80456]
[1779376038270,47.44,76887.39,0.0,0.9898,1e-05,1.79386]
[1779376042297,47.44,76883.35,0.0,0.98977,1e-05,1.79913]
[1779376044311,47.44,76891.81,0.0,0.98984,1e-05,1.78811]
[1779376046046,47.44,76880.75,0.0,0.98975,1e-05,1.80252]
[1779376046325,47.44,76880.44,0.0,0.98974,1e-05,1.80293]
[1779376047332,47.44,76871.88,0.0,0.98967,1e-05,1.81415]
[1779376051360,47.44,76880.44,0.0,0.98975,1e-05,1.80148]
[1779376053375,47.44,76886.48,0.0,0.9898,1e-05,1.7936]
[1779376054384,47.44,76892.11,0.0,0.98985,1e-05,1.78628]
[1779376058414,47.44,76898.41,0.0,0.98991,1e-05,1.77812]
[1779376063449,47.44,76899.32,0.0,0.98991,1e-05,1.77695]
[1779376067477,47.44,76907.49,0.0,0.98998,1e-05,1.76642]
[1779376072512,47.44,76906.6,0.0,0.98998,1e-05,1.76756]
[1779376077548,47.44,76909.83,0.0,0.99,1e-05,1.76341]
[1779376082584,47.44,76898.18,0.0,0.9899,1e-05,1.77842]
[1779376087618,47.44,76897.4,0.0,0.9899,1e-05,1.77943]
[1779376091647,47.44,76902.24,0.0,0.98994,1e-05,1.77318]
[1779376095675,47.44,76908.6,0.0,0.98999,1e-05,1.76499]
[1779376100711,47.44,76894.27,0.0,0.98987,1e-05,1.78348]
[1779376105750,47.44,76891.16,0.0,0.98984,1e-05,1.78751]
[1779376110783,47.44,76888.6,0.0,0.98982,1e-05,1.79084]
[1779376114812,47.44,76893.95,0.0,0.98988,1e-05,1.78245]
[1779376117834,47.44,76897.1,0.0,0.9899,1e-05,1.77838]
[1779376119864,47.44,76900.74,0.0,0.98993,1e-05,1.77367]
[1779376120869,47.44,76895.41,0.0,0.98989,1e-05,1.78056]
[1779376123876,47.44,76892.81,0.0,0.98987,1e-05,1.78393]
[1779376124886,47.44,76886.89,0.0,0.98981,1e-05,1.79162]
[1779376125901,47.44,76886.26,0.0,0.98981,1e-05,1.79244]
[1779376126897,47.44,76866.34,0.0,0.98964,1e-05,1.81851]
[1779376127906,47.44,76863.94,0.0,0.98961,1e-05,1.82168]
[1779376130927,47.44,76861.76,0.0,0.9896,1e-05,1.82455]
[1779376135966,47.44,76860.83,0.0,0.98959,1e-05,1.82578]
[1779376140999,47.44,76859.63,0.0,0.98958,1e-05,1.82737]
[1779376145028,47.44,76866.11,0.0,0.98963,1e-05,1.81882]
[1779376150063,47.44,76867.92,0.0,0.98965,1e-05,1.81643]
[1779376155100,47.44,76869.04,0.0,0.98966,1e-05,1.81496]
[1779376160132,47.44,76867.65,0.0,0.98965,1e-05,1.81679]
[1779376165166,47.44,76871.33,0.0,0.98968,1e-05,1.81195]
[1779376170201,47.44,76876.84,0.0,0.98973,1e-05,1.80473]
[1779376171209,47.44,76882.99,0.0,0.98979,1e-05,1.79525]
[1779376176245,47.44,76887.27,0.0,0.98983,1e-05,1.78968]
[1779376178267,47.44,76909.45,0.0,0.99002,1e-05,1.76104]
[1779376179278,47.44,76915.67,0.0,0.99007,1e-05,1.75307]
[1779376185030,47.44,76916.23,0.0,0.99007,1e-05,1.75236]
[1779376190350,47.44,76917.32,0.0,0.99008,1e-05,1.75097]
[1779376192362,47.44,76923.87,0.0,0.99014,1e-05,1.74262]
[1779376196395,47.44,76931.21,0.0,0.9902,1e-05,1.73331]
[1779376199416,47.44,76923.34,0.0,0.99013,1e-05,1.7433]
[1779376202439,47.44,76905.61,0.0,0.98998,1e-05,1.76597]
[1779376203448,47.44,76906.2,0.0,0.98999,1e-05,1.76521]
[1779376205183,47.44,76911.14,0.0,0.99003,1e-05,1.75887]
[1779376207480,47.44,76901.58,0.0,0.98995,1e-05,1.77115]
[1779376208480,47.44,76920.23,0.0,0.99011,1e-05,1.74725]
[1779376213515,47.44,76920.97,0.0,0.99011,1e-05,1.74631]
[1779376218548,47.44,76918.53,0.0,0.99009,1e-05,1.74942]
[1779376222577,47.44,76924.97,0.0,0.99015,1e-05,1.74122]
[1779376223585,47.44,76919.62,0.0,0.9901,1e-05,1.74803]
[1779376228619,47.44,76917.05,0.0,0.99008,1e-05,1.75131]
[1779376230635,47.44,76926.06,0.0,0.99016,1e-05,1.73984]
[1779376235668,47.44,76932.86,0.0,0.99022,1e-05,1.72981]
[1779376240704,47.44,76935.6,0.0,0.99024,1e-05,1.72635]
[1779376245740,47.44,76922.94,0.0,0.99014,1e-05,1.74238]
[1779376249772,47.44,76935.11,0.0,0.99024,1e-05,1.72697]
[1779376250774,47.44,76947.46,0.0,0.99034,1e-05,1.71144]
[1779376251780,47.44,76953.97,0.0,0.99039,1e-05,1.7033]
[1779376252789,47.44,76960.72,0.0,0.99045,1e-05,1.69489]
[1779376253799,47.44,76971.74,0.0,0.99054,1e-05,1.68124]
[1779376255809,47.44,76964.0,0.0,0.99048,1e-05,1.69082]
[1779376260844,47.44,76962.55,0.0,0.99046,1e-05,1.69262]
[1779376265881,47.44,76963.76,0.0,0.99047,1e-05,1.69112]
[1779376268903,47.44,76954.48,0.0,0.9904,1e-05,1.70266]
[1779376270917,47.44,76949.85,0.0,0.99036,1e-05,1.70844]
[1779376275952,47.44,76942.83,0.0,0.9903,1e-05,1.71724]
[1779376280989,47.44,76939.23,0.0,0.99027,1e-05,1.72177]
[1779376281994,47.44,76933.46,0.0,0.99023,1e-05,1.72905]
[1779376287029,47.44,76933.45,0.0,0.99022,1e-05,1.72906]
[1779376292075,47.44,76934.02,0.0,0.99024,1e-05,1.72693]
[1779376294080,47.44,76948.52,0.0,0.99036,1e-05,1.70871]
[1779376296094,47.44,76950.11,0.0,0.99037,1e-05,1.70672]
[1779376301128,47.44,76947.76,0.0,0.99035,1e-05,1.70966]
[1779376306164,47.44,76948.16,0.0,0.99035,1e-05,1.70916]
[1779376310195,47.44,76954.38,0.0,0.99041,1e-05,1.70139]
[1779376312205,47.44,76957.78,0.0,0.99043,1e-05,1.69715]
[1779376317244,47.44,76960.6,0.0,0.99046,1e-05,1.69365]
[1779376319284,47.44,76964.06,0.0,0.99048,1e-05,1.68935]
[1779376322308,47.44,76958.93,0.0,0.99044,1e-05,1.69611]
[1779376325305,47.45,76966.51,0.0,0.9905,1e-05,1.68744]
[1779376326312,47.45,76970.42,0.0,0.99053,1e-05,1.6826]
[1779376327322,47.45,76978.78,0.0,0.99059,1e-05,1.6725]
[1779376328330,47.45,76981.99,0.0,0.99062,1e-05,1.66878]
[1779376330345,47.45,76973.11,0.0,0.99055,1e-05,1.67993]
[1779376332358,47.45,76967.42,0.0,0.9905,1e-05,1.68717]
[1779376334372,47.45,76964.79,0.0,0.99047,1e-05,1.69082]
[1779376339407,47.46,76962.03,0.0,0.99045,1e-05,1.69519]
[1779376344442,47.46,76978.09,0.0,0.99057,1e-05,1.67606]
[1779376345449,47.46,76982.2,0.0,0.9906,1e-05,1.67101]
[1779376350488,47.46,76978.7,0.0,0.99058,1e-05,1.67531]
[1779376352497,47.46,76972.6,0.0,0.99054,1e-05,1.68144]
[1779376357533,47.46,76981.02,0.0,0.9906,1e-05,1.67108]
[1779376362568,47.46,76981.63,0.0,0.99061,1e-05,1.67033]
[1779376367603,47.46,76978.84,0.0,0.99059,1e-05,1.67376]
[1779376372639,47.46,76976.61,0.0,0.99057,1e-05,1.6765]
[1779376377674,47.46,76973.21,0.0,0.99054,1e-05,1.68069]
[1779376378679,47.46,76978.42,0.0,0.99058,1e-05,1.67427]
[1779376379688,47.46,76980.36,0.0,0.9906,1e-05,1.67189]
[1779376380697,47.46,76986.76,0.0,0.99065,1e-05,1.66404]
[1779376381703,47.46,76991.24,0.0,0.99068,1e-05,1.65857]
[1779376384724,47.46,76989.84,0.0,0.99067,1e-05,1.66028]
[1779376389758,47.46,76990.74,0.0,0.99068,1e-05,1.65918]
[1779376391773,47.46,76985.37,0.0,0.99064,1e-05,1.66574]
[1779376393787,47.46,76979.51,0.0,0.99059,1e-05,1.67293]
[1779376394795,47.46,76971.16,0.0,0.99052,1e-05,1.68322]
[1779376395801,47.46,76968.95,0.0,0.99051,1e-05,1.68595]
[1779376398827,47.46,76974.3,0.0,0.99055,1e-05,1.67935]
[1779376403857,47.46,76972.77,0.0,0.99054,1e-05,1.68123]
[1779376409905,47.46,76972.03,0.0,0.99053,1e-05,1.68215]
[1779376410909,47.46,76982.62,0.0,0.99062,1e-05,1.66911]
[1779376411923,47.46,76998.98,0.0,0.99075,1e-05,1.64778]
[1779376412928,47.46,76999.28,0.0,0.99076,1e-05,1.64741]
[1779376416954,47.46,77008.79,0.0,0.99083,1e-05,1.6359]
[1779376417962,47.46,77016.34,0.0,0.99089,1e-05,1.62682]
[1779376418971,47.46,77018.64,0.0,0.99091,1e-05,1.62405]
[1779376419978,47.46,77013.56,0.0,0.99087,1e-05,1.63016]
[1779376420984,47.46,77010.34,0.0,0.99084,1e-05,1.63403]
[1779376423044,47.46,77016.55,0.0,0.99089,1e-05,1.62656]
[1779376424072,47.46,77052.54,0.0,0.99117,1e-05,1.58382]
[1779376427106,47.46,77046.49,0.0,0.99112,1e-05,1.59094]
[1779376428127,47.46,77100.51,0.0,0.99153,1e-05,1.52831]
[1779376429106,47.46,77100.51,0.0,0.99153,1e-05,1.52831]
[1779376430120,47.46,77105.9,0.0,0.99157,1e-05,1.52217]
[1779376433140,47.46,77129.54,0.0,0.99174,1e-05,1.49551]
[1779376434145,47.46,77135.75,0.0,0.99178,1e-05,1.48857]
[1779376436182,47.46,77141.32,0.0,0.99182,1e-05,1.48237]
[1779376439207,47.46,77160.83,0.0,0.99196,1e-05,1.46082]
[1779376441225,47.46,77165.85,0.0,0.99199,1e-05,1.45532]
[1779376442240,47.46,77173.18,0.0,0.99205,1e-05,1.44732]
[1779376443246,47.46,77157.54,0.0,0.99194,1e-05,1.46444]
[1779376444255,47.46,77150.35,0.0,0.99189,1e-05,1.47236]
[1779376446269,47.46,77145.29,0.0,0.99185,1e-05,1.47796]
[1779376448282,47.46,77134.23,0.0,0.99177,1e-05,1.49027]
[1779376450299,47.46,77124.53,0.0,0.9917,1e-05,1.50113]
[1779376451317,47.46,77117.52,0.0,0.99165,1e-05,1.50953]
[1779376452323,47.47,77113.93,0.0,0.99162,1e-05,1.51409]
[1779376453330,47.47,77107.36,0.0,0.99157,1e-05,1.52203]
[1779376454337,47.47,77109.16,0.0,0.99158,1e-05,1.52046]
[1779376456351,47.48,77103.79,0.0,0.99153,1e-05,1.52752]
[1779376458365,47.48,77097.83,0.0,0.99148,1e-05,1.53526]
[1779376460379,47.49,77103.54,0.0,0.99152,1e-05,1.52966]
[1779376462405,47.49,77111.25,0.0,0.99157,1e-05,1.52182]
[1779376464422,47.5,77103.09,0.0,0.9915,1e-05,1.53206]
[1779376465424,47.5,77106.06,0.0,0.99152,1e-05,1.52913]
[1779376467438,47.51,77110.72,0.0,0.99155,1e-05,1.52477]
[1779376472477,47.52,77100.91,0.0,0.99147,1e-05,1.53701]
[1779376473482,47.52,77105.93,0.0,0.99151,1e-05,1.53173]
[1779376475495,47.53,77118.33,0.0,0.99159,1e-05,1.51856]
[1779376476503,47.53,77120.22,0.0,0.9916,1e-05,1.5169]
[1779376480532,47.54,77126.15,0.0,0.99163,1e-05,1.51213]
[1779376483551,47.55,77120.66,0.0,0.99158,1e-05,1.5198]
[1779376484562,47.57,77113.27,0.0,0.9915,1e-05,1.53293]
[1779376485568,47.58,77109.27,0.0,0.99147,1e-05,1.53795]
[1779376490605,47.59,77108.4,0.0,0.99145,1e-05,1.54115]
[1779376495640,47.6,77103.08,0.0,0.99139,1e-05,1.54946]
[1779376496646,47.6,77097.02,0.0,0.99134,1e-05,1.55688]
[1779376497654,47.61,77099.17,0.0,0.99136,1e-05,1.55483]
[1779376502691,47.62,77099.01,0.0,0.99134,1e-05,1.55714]
[1779376503702,47.62,77106.82,0.0,0.9914,1e-05,1.54857]
[1779376504703,47.62,77114.33,0.0,0.99145,1e-05,1.5404]
[1779376505709,47.62,77119.19,0.0,0.99149,1e-05,1.53485]
[1779376506723,47.62,77121.39,0.0,0.9915,1e-05,1.53234]
[1779376509744,47.62,77128.97,0.0,0.99156,1e-05,1.5242]
[1779376511937,47.63,77134.5,0.0,0.99159,1e-05,1.51842]
[1779376513824,47.64,77126.66,0.0,0.99153,1e-05,1.52873]
[1779376514845,47.66,77125.51,0.0,0.99149,1e-05,1.53463]
[1779376517595,47.71,77108.38,0.0,0.9913,1e-05,1.56358]
[1779376522892,47.73,77107.21,0.0,0.99127,1e-05,1.56895]
[1779376527665,47.78,77100.83,0.0,0.99117,1e-05,1.58521]
[1779376529994,47.79,77091.71,0.0,0.99109,1e-05,1.5966]
[1779376531977,47.79,77091.64,0.0,0.99109,1e-05,1.59605]
[1779376533989,47.79,77081.34,0.0,0.99101,1e-05,1.60886]
[1779376534996,47.8,77079.58,0.0,0.991,1e-05,1.61126]
[1779376537774,47.8,77070.45,0.0,0.99092,1e-05,1.62273]
[1779376538018,47.8,77070.45,0.0,0.99092,1e-05,1.62304]
[1779376542047,47.81,77076.59,0.0,0.99096,1e-05,1.61696]
[1779376544074,47.81,77090.29,0.0,0.99106,1e-05,1.60109]
[1779376545081,47.81,77118.74,0.0,0.99127,1e-05,1.56823]
[1779376546094,47.82,77119.09,0.0,0.99127,1e-05,1.56892]
[1779376551130,47.82,77120.1,0.0,0.99128,1e-05,1.56776]
[1779376556166,47.82,77120.13,0.0,0.99128,1e-05,1.56772]
[1779376558180,47.82,77111.03,0.0,0.99121,1e-05,1.57863]
[1779376562219,47.82,77117.85,0.0,0.99125,1e-05,1.57181]
[1779376564221,47.82,77124.02,0.0,0.9913,1e-05,1.56468]
[1779376565229,47.82,77129.39,0.0,0.99134,1e-05,1.5585]
[1779376567243,47.82,77129.79,0.0,0.99134,1e-05,1.55804]
[1779376571274,47.82,77121.92,0.0,0.99128,1e-05,1.56711]
[1779376572278,47.83,77118.72,0.0,0.99126,1e-05,1.57119]
[1779376577313,47.83,77116.94,0.0,0.99124,1e-05,1.57399]
[1779376580335,47.83,77111.03,0.0,0.99119,1e-05,1.58085]
[1779376581341,47.83,77107.48,0.0,0.99116,1e-05,1.58534]
[1779376583354,47.84,77097.2,0.0,0.99108,1e-05,1.59806]
[1779376584362,47.84,77098.89,0.0,0.99109,1e-05,1.5964]
[1779376586376,47.84,77104.85,0.0,0.99113,1e-05,1.59008]
[1779376587383,47.84,77111.34,0.0,0.99118,1e-05,1.58285]
[1779376588390,47.85,77116.11,0.0,0.99121,1e-05,1.57765]
[1779376593424,47.85,77108.57,0.0,0.99116,1e-05,1.58545]
[1779376598460,47.85,77108.97,0.0,0.99116,1e-05,1.58567]
[1779376603495,47.86,77108.66,0.0,0.99115,1e-05,1.58771]
[1779376605511,47.86,77114.17,0.0,0.99119,1e-05,1.58197]
[1779376606518,47.87,77116.75,0.0,0.9912,1e-05,1.57931]
[1779376607532,47.87,77122.33,0.0,0.99124,1e-05,1.57285]
[1779376608534,47.87,77128.34,0.0,0.99129,1e-05,1.5659]
[1779376610546,47.87,77122.5,0.0,0.99125,1e-05,1.57265]
[1779376611552,47.87,77118.33,0.0,0.99121,1e-05,1.57748]
[1779376614576,47.87,77126.04,0.0,0.99127,1e-05,1.56856]
[1779376615582,47.87,77127.15,0.0,0.99128,1e-05,1.56728]
[1779376620616,47.87,77129.67,0.0,0.9913,1e-05,1.56437]
[1779376624648,47.87,77138.68,0.0,0.99137,1e-05,1.55402]
[1779376629686,47.87,77146.85,0.0,0.99143,1e-05,1.54468]
[1779376634719,47.87,77150.41,0.0,0.99145,1e-05,1.54063]
[1779376636734,47.87,77159.8,0.0,0.99152,1e-05,1.52998]
[1779376639754,47.87,77166.49,0.0,0.99157,1e-05,1.52243]
[1779376640764,47.87,77174.5,0.0,0.99163,1e-05,1.51343]
[1779376643785,47.87,77186.51,0.0,0.99171,1e-05,1.50002]
[1779376645828,47.87,77180.47,0.0,0.99167,1e-05,1.50675]
[1779376647816,47.87,77170.6,0.0,0.9916,1e-05,1.51826]
[1779376652849,47.88,77170.5,0.0,0.99159,1e-05,1.51935]
[1779376654871,47.88,77179.89,0.0,0.99165,1e-05,1.50929]
[1779376655876,47.88,77185.37,0.0,0.99169,1e-05,1.50317]
[1779376660918,47.88,77175.02,0.0,0.99162,1e-05,1.51474]
[1779376664942,47.89,77169.52,0.0,0.99157,1e-05,1.52276]
[1779376669976,47.91,77162.42,0.0,0.9915,1e-05,1.533]
[1779376675013,47.92,77157.68,0.0,0.99145,1e-05,1.54053]
[1779376680068,47.93,77156.52,0.0,0.99143,1e-05,1.54355]
[1779376684882,47.94,77165.42,0.0,0.99148,1e-05,1.53599]
[1779376687110,47.95,77153.79,0.0,0.99139,1e-05,1.55008]
[1779376688115,47.95,77142.48,0.0,0.99131,1e-05,1.56344]
[1779376690130,47.95,77135.43,0.0,0.99125,1e-05,1.57195]
[1779376691139,47.96,77134.56,0.0,0.99124,1e-05,1.57369]
[1779376692144,47.96,77123.91,0.0,0.99116,1e-05,1.58641]
[1779376694954,47.96,77116.74,0.0,0.9911,1e-05,1.59547]
[1779376697181,47.97,77124.77,0.0,0.99115,1e-05,1.58711]
[1779376698186,47.97,77124.21,0.0,0.99115,1e-05,1.58811]
[1779376703227,47.98,77122.13,0.0,0.99112,1e-05,1.59224]
[1779376707250,47.99,77116.98,0.0,0.99107,1e-05,1.59959]
[1779376709265,47.99,77110.82,0.0,0.99102,1e-05,1.60745]
[1779376711278,47.99,77106.34,0.0,0.99099,1e-05,1.61199]
[1779376716313,48.0,77115.57,0.0,0.99105,1e-05,1.60266]
[1779376718327,48.0,77117.61,0.0,0.99106,1e-05,1.6009]
[1779376719335,48.01,77124.8,0.0,0.99112,1e-05,1.59281]
[1779376720341,48.01,77126.21,0.0,0.99112,1e-05,1.5915]
[1779376725380,48.02,77126.11,0.0,0.99111,1e-05,1.59327]
[1779376730411,48.03,77124.82,0.0,0.99109,1e-05,1.59643]
[1779376735451,48.04,77126.1,0.0,0.99109,1e-05,1.5969]
[1779376737464,48.04,77131.61,0.0,0.99113,1e-05,1.59114]
[1779376741494,48.05,77139.36,0.0,0.99118,1e-05,1.5835]
[1779376746528,48.06,77136.18,0.0,0.99114,1e-05,1.58887]
[1779376751560,48.07,77140.81,0.0,0.99117,1e-05,1.5852]
[1779376756596,48.07,77142.54,0.0,0.99117,1e-05,1.5849]
[1779376758608,48.08,77147.92,0.0,0.99121,1e-05,1.57903]
[1779376761630,48.08,77141.04,0.0,0.99115,1e-05,1.58804]
[1779376766666,48.09,77142.07,0.0,0.99114,1e-05,1.58855]
[1779376769685,48.1,77147.81,0.0,0.99118,1e-05,1.58292]
[1779376776735,48.11,77143.58,0.0,0.99114,1e-05,1.58894]
[1779376779762,48.12,77149.18,0.0,0.99118,1e-05,1.58351]
[1779376781776,48.12,77154.85,0.0,0.99121,1e-05,1.57769]
[1779376782784,48.12,77166.96,0.0,0.9913,1e-05,1.56416]
[1779376785803,48.12,77171.48,0.0,0.99133,1e-05,1.55899]
[1779376787817,48.13,77159.61,0.0,0.99124,1e-05,1.57298]
[1779376792854,48.14,77159.16,0.0,0.99123,1e-05,1.57539]
[1779376797888,48.15,77161.86,0.0,0.99124,1e-05,1.57417]
[1779376802928,48.15,77165.42,0.0,0.99125,1e-05,1.57157]
[1779376805948,48.16,77173.77,0.0,0.99131,1e-05,1.56316]
[1779376807968,48.17,77163.74,0.0,0.99123,1e-05,1.57545]
[1779376809976,48.17,77158.5,0.0,0.99119,1e-05,1.58223]
[1779376811991,48.17,77151.69,0.0,0.99113,1e-05,1.59083]
[1779376817025,48.18,77148.86,0.0,0.9911,1e-05,1.59582]
[1779376822063,48.19,77157.8,0.0,0.99115,1e-05,1.58714]
[1779376823069,48.19,77165.69,0.0,0.99121,1e-05,1.57839]
[1779376824075,48.2,77174.94,0.0,0.99128,1e-05,1.56813]
[1779376827096,48.2,77168.04,0.0,0.99122,1e-05,1.57718]
[1779376832132,48.21,77168.75,0.0,0.99122,1e-05,1.57684]
[1779376836161,48.22,77174.83,0.0,0.99126,1e-05,1.57134]
[1779376841194,48.23,77174.6,0.0,0.99124,1e-05,1.57349]
[1779376846233,48.24,77173.25,0.0,0.99122,1e-05,1.5769]
[1779376851268,48.25,77174.02,0.0,0.99121,1e-05,1.57784]
[1779376855296,48.25,77182.23,0.0,0.99127,1e-05,1.56878]
[1779376861164,48.27,77177.58,0.0,0.99122,1e-05,1.57639]
[1779376866376,48.28,77179.14,0.0,0.99122,1e-05,1.57646]
[1779376871438,48.29,77177.01,0.0,0.9912,1e-05,1.58077]
[1779376876472,48.3,77176.18,0.0,0.99118,1e-05,1.5836]
[1779376880505,48.3,77183.4,0.0,0.99122,1e-05,1.57678]
[1779376882523,48.31,77187.39,0.0,0.99125,1e-05,1.57297]
[1779376885559,48.32,77194.72,0.0,0.99129,1e-05,1.56575]
[1779376890595,48.32,77206.23,0.0,0.99137,1e-05,1.55423]
[1779376891604,48.33,77211.14,0.0,0.99141,1e-05,1.54775]
[1779376894621,48.33,77203.78,0.0,0.99135,1e-05,1.55609]
[1779376895628,48.33,77202.46,0.0,0.99134,1e-05,1.55799]
[1779376897643,48.33,77196.93,0.0,0.9913,1e-05,1.56509]
[1779376898650,48.34,77194.75,0.0,0.99128,1e-05,1.56796]
[1779376900664,48.34,77191.36,0.0,0.99125,1e-05,1.57259]
[1779376905699,48.35,77192.24,0.0,0.99124,1e-05,1.57341]
[1779376910734,48.36,77190.75,0.0,0.99122,1e-05,1.57695]
[1779376915770,48.37,77189.76,0.0,0.9912,1e-05,1.57987]
[1779376920805,48.38,77192.96,0.0,0.99121,1e-05,1.57795]
[1779376922819,48.38,77199.1,0.0,0.99126,1e-05,1.57162]
[1779376926848,48.39,77194.01,0.0,0.99121,1e-05,1.57891]
[1779376927854,48.39,77193.96,0.0,0.99121,1e-05,1.57932]
[1779376928861,48.39,77200.81,0.0,0.99125,1e-05,1.57182]
[1779376929868,48.4,77200.64,0.0,0.99125,1e-05,1.57237]
[1779376934904,48.41,77193.84,0.0,0.99119,1e-05,1.58195]
[1779376936916,48.41,77191.87,0.0,0.99117,1e-05,1.58489]
[1779376940944,48.42,77199.1,0.0,0.99122,1e-05,1.57793]
[1779376945981,48.43,77192.91,0.0,0.99116,1e-05,1.58642]
[1779376950028,48.43,77195.31,0.0,0.99117,1e-05,1.58496]
[1779376953048,48.44,77196.81,0.0,0.99118,1e-05,1.5829]
[1779376958089,48.44,77205.58,0.0,0.99125,1e-05,1.57285]
[1779376959091,48.44,77216.66,0.0,0.99133,1e-05,1.56022]
[1779376960098,48.44,77219.46,0.0,0.99135,1e-05,1.55705]
[1779376962114,48.44,77221.64,0.0,0.99137,1e-05,1.55458]
[1779376967147,48.44,77225.2,0.0,0.99139,1e-05,1.55055]
[1779376972183,48.44,77230.79,0.0,0.99143,1e-05,1.54425]
[1779376977218,48.44,77232.67,0.0,0.99145,1e-05,1.54213]
[1779376982255,48.44,77228.24,0.0,0.99141,1e-05,1.54712]
[1779376987288,48.44,77225.39,0.0,0.99139,1e-05,1.55034]
[1779376992326,48.44,77222.17,0.0,0.99137,1e-05,1.55398]
[1779376997372,48.44,77224.85,0.0,0.99139,1e-05,1.55095]
[1779376999388,48.44,77233.37,0.0,0.99145,1e-05,1.54135]
[1779377002181,48.44,77241.52,0.0,0.99151,1e-05,1.53221]
[1779377003414,48.44,77242.78,0.0,0.99152,1e-05,1.5308]
[1779377008449,48.45,77243.03,0.0,0.99151,1e-05,1.53268]
[1779377012254,48.46,77252.38,0.0,0.99157,1e-05,1.52268]
[1779377015498,48.47,77244.95,0.0,0.99151,1e-05,1.53228]
[1779377016505,48.47,77245.88,0.0,0.99151,1e-05,1.53166]
[1779377019527,48.48,77249.95,0.0,0.99153,1e-05,1.52841]
[1779377024561,48.49,77248.02,0.0,0.99151,1e-05,1.5327]
[1779377027585,48.5,77253.32,0.0,0.99154,1e-05,1.52806]
[1779377031610,48.51,77246.15,0.0,0.99147,1e-05,1.53821]
[1779377033627,48.51,77242.42,0.0,0.99144,1e-05,1.5428]
[1779377035639,48.52,77232.06,0.0,0.99136,1e-05,1.55529]
[1779377037654,48.52,77226.11,0.0,0.99131,1e-05,1.56281]
[1779377039668,48.52,77221.11,0.0,0.99127,1e-05,1.56923]
[1779377043700,48.53,77226.51,0.0,0.9913,1e-05,1.56453]
[1779377046730,48.54,77221.17,0.0,0.99126,1e-05,1.57167]
[1779377047737,48.54,77208.68,0.0,0.99116,1e-05,1.58666]
[1779377049751,48.55,77206.1,0.0,0.99114,1e-05,1.59027]
[1779377054787,48.55,77198.41,0.0,0.99107,1e-05,1.60069]
[1779377056804,48.56,77193.55,0.0,0.99103,1e-05,1.6069]
[1779377059824,48.56,77187.66,0.0,0.99098,1e-05,1.6146]
[1779377062846,48.57,77179.82,0.0,0.99091,1e-05,1.62456]
[1779377064861,48.57,77198.22,0.0,0.99105,1e-05,1.60365]
[1779377065867,48.57,77199.88,0.0,0.99106,1e-05,1.60173]
[1779377070903,48.58,77189.79,0.0,0.99098,1e-05,1.61459]
[1779377071910,48.58,77184.52,0.0,0.99094,1e-05,1.61965]
[1779377073923,48.58,77190.48,0.0,0.99099,1e-05,1.61322]
[1779377078958,48.59,77187.33,0.0,0.99095,1e-05,1.61825]
[1779377083993,48.59,77185.88,0.0,0.99093,1e-05,1.62127]
[1779377089029,48.6,77187.67,0.0,0.99094,1e-05,1.62049]
[1779377094063,48.61,77187.24,0.0,0.99093,1e-05,1.6223]
[1779377099100,48.62,77185.55,0.0,0.99091,1e-05,1.62558]
[1779377103128,48.62,77178.32,0.0,0.99084,1e-05,1.63508]
[1779377105140,48.62,77177.05,0.0,0.99083,1e-05,1.63705]
[1779377108161,48.63,77184.64,0.0,0.99089,1e-05,1.62883]
[1779377110176,48.63,77187.86,0.0,0.99091,1e-05,1.62554]
[1779377115210,48.64,77191.68,0.0,0.99093,1e-05,1.62231]
[1779377120245,48.64,77191.52,0.0,0.99092,1e-05,1.62374]
[1779377125280,48.65,77190.69,0.0,0.9909,1e-05,1.62597]
[1779377130315,48.66,77192.46,0.0,0.99091,1e-05,1.62516]
[1779377135351,48.66,77193.52,0.0,0.99092,1e-05,1.62383]
[1779377140386,48.67,77187.86,0.0,0.99087,1e-05,1.63174]
[1779377142399,48.67,77185.51,0.0,0.99084,1e-05,1.63499]
[1779377147437,48.68,77192.24,0.0,0.99089,1e-05,1.62829]
[1779377152470,48.69,77191.68,0.0,0.99088,1e-05,1.63018]
[1779377157507,48.69,77192.28,0.0,0.99087,1e-05,1.6307]
[1779377162542,48.7,77197.24,0.0,0.9909,1e-05,1.62612]
[1779377167577,48.71,77197.06,0.0,0.99089,1e-05,1.62761]
[1779377169592,48.71,77189.19,0.0,0.99083,1e-05,1.63732]
[1779377170599,48.71,77185.57,0.0,0.9908,1e-05,1.64181]
[1779377174628,48.72,77191.1,0.0,0.99084,1e-05,1.63621]
[1779377179663,48.72,77190.54,0.0,0.99083,1e-05,1.63801]
[1779377184698,48.73,77191.24,0.0,0.99082,1e-05,1.63832]
[1779377187718,48.73,77185.39,0.0,0.99077,1e-05,1.6459]
[1779377188727,48.73,77185.85,0.0,0.99078,1e-05,1.64558]
[1779377193767,48.74,77185.89,0.0,0.99078,1e-05,1.64523]
[1779377196781,48.74,77190.38,0.0,0.99081,1e-05,1.64059]
[1779377200810,48.75,77178.17,0.0,0.99071,1e-05,1.6559]
[1779377202831,48.75,77174.55,0.0,0.99068,1e-05,1.66061]
[1779377207865,48.76,77176.67,0.0,0.99069,1e-05,1.65901]
[1779377208872,48.76,77183.3,0.0,0.99074,1e-05,1.65134]
[1779377210885,48.76,77185.79,0.0,0.99076,1e-05,1.64878]
[1779377213909,48.76,77179.28,0.0,0.9907,1e-05,1.65726]
[1779377216929,48.77,77186.28,0.0,0.99075,1e-05,1.64953]
[1779377221967,48.77,77189.83,0.0,0.99077,1e-05,1.64631]
[1779377223982,48.77,77195.76,0.0,0.99082,1e-05,1.63952]
[1779377224988,48.77,77206.23,0.0,0.99089,1e-05,1.62766]
[1779377225994,48.77,77209.89,0.0,0.99092,1e-05,1.62339]
[1779377230025,48.77,77199.03,0.0,0.99084,1e-05,1.63608]
[1779377231033,48.78,77201.41,0.0,0.99086,1e-05,1.6335]
[1779377236068,48.78,77198.47,0.0,0.99083,1e-05,1.638]
[1779377241103,48.79,77198.49,0.0,0.99082,1e-05,1.63903]
[1779377246138,48.79,77198.31,0.0,0.99081,1e-05,1.6403]
[1779377251172,48.8,77194.45,0.0,0.99078,1e-05,1.64449]
[1779377256208,48.8,77195.35,0.0,0.99078,1e-05,1.64445]
[1779377259229,48.81,77190.28,0.0,0.99074,1e-05,1.65104]
[1779377260236,48.81,77188.44,0.0,0.99072,1e-05,1.65341]
[1779377265277,48.81,77190.71,0.0,0.99074,1e-05,1.65167]
[1779377270307,48.82,77192.26,0.0,0.99074,1e-05,1.65079]
[1779377275343,48.82,77190.58,0.0,0.99072,1e-05,1.65372]
[1779377280395,48.83,77189.78,0.0,0.99071,1e-05,1.65559]
[1779377285432,48.83,77191.8,0.0,0.99072,1e-05,1.65412]
[1779377290466,48.84,77191.17,0.0,0.99071,1e-05,1.65578]
[1779377295502,48.84,77191.07,0.0,0.9907,1e-05,1.65678]
[1779377298528,48.85,77197.47,0.0,0.99075,1e-05,1.64976]
[1779377300542,48.85,77198.22,0.0,0.99075,1e-05,1.64926]
[1779377302557,48.85,77203.86,0.0,0.99079,1e-05,1.64302]
[1779377307591,48.85,77203.52,0.0,0.99079,1e-05,1.64422]
[1779377312626,48.86,77203.31,0.0,0.99078,1e-05,1.64407]
[1779377317662,48.87,77203.08,0.0,0.99078,1e-05,1.6453]
[1779377322698,48.87,77204.72,0.0,0.99078,1e-05,1.64431]
[1779377324713,48.87,77194.13,0.0,0.9907,1e-05,1.65718]
[1779377325719,48.87,77190.33,0.0,0.99067,1e-05,1.66185]
[1779377330754,48.88,77194.84,0.0,0.9907,1e-05,1.65733]
[1779377335788,48.88,77199.46,0.0,0.99073,1e-05,1.65272]
[1779377338809,48.89,77210.1,0.0,0.99081,1e-05,1.64073]
[1779377339817,48.89,77214.87,0.0,0.99084,1e-05,1.63533]
[1779377341830,48.89,77223.15,0.0,0.99091,1e-05,1.62567]
[1779377342838,48.89,77224.84,0.0,0.99092,1e-05,1.62393]
[1779377343845,48.89,77232.01,0.0,0.99097,1e-05,1.6156]
[1779377344852,48.89,77231.51,0.0,0.99097,1e-05,1.61618]
[1779377349886,48.89,77227.16,0.0,0.99093,1e-05,1.62242]
[1779377354921,48.9,77226.04,0.0,0.99091,1e-05,1.6249]
[1779377359958,48.91,77224.01,0.0,0.99089,1e-05,1.62842]
[1779377364992,48.91,77225.18,0.0,0.99089,1e-05,1.62823]
[1779377370031,48.92,77225.74,0.0,0.99089,1e-05,1.62804]
[1779377373048,48.92,77231.83,0.0,0.99094,1e-05,1.61961]
[1779377375063,48.92,77238.24,0.0,0.99099,1e-05,1.61219]
[1779377376070,48.92,77238.98,0.0,0.991,1e-05,1.61133]
[1779377381105,48.92,77235.36,0.0,0.99097,1e-05,1.61552]
[1779377382111,48.92,77230.04,0.0,0.99093,1e-05,1.62168]
[1779377384125,48.92,77224.6,0.0,0.99089,1e-05,1.62801]
[1779377386140,48.92,77215.43,0.0,0.99082,1e-05,1.63872]
[1779377388156,48.92,77210.88,0.0,0.99078,1e-05,1.64426]
[1779377393191,48.92,77205.5,0.0,0.99074,1e-05,1.65141]
[1779377398228,48.93,77201.36,0.0,0.9907,1e-05,1.65729]
[1779377402259,48.93,77206.52,0.0,0.99073,1e-05,1.65196]
[1779377404270,48.93,77208.92,0.0,0.99075,1e-05,1.64953]
[1779377408295,48.94,77201.83,0.0,0.99069,1e-05,1.65868]
[1779377413337,48.94,77205.43,0.0,0.99071,1e-05,1.6554]
[1779377416363,48.95,77210.03,0.0,0.99074,1e-05,1.65039]
[1779377421394,48.95,77207.26,0.0,0.99072,1e-05,1.65469]
[1779377425425,48.96,77214.36,0.0,0.99077,1e-05,1.64716]
[1779377426431,48.96,77218.94,0.0,0.9908,1e-05,1.642]
[1779377431467,48.96,77219.57,0.0,0.9908,1e-05,1.641]
[1779377434490,48.97,77215.84,0.0,0.99077,1e-05,1.64602]
[1779377439524,48.97,77215.36,0.0,0.99076,1e-05,1.64762]
[1779377443553,48.98,77205.71,0.0,0.99068,1e-05,1.66001]
[1779377448587,48.98,77209.1,0.0,0.9907,1e-05,1.65675]
[1779377453624,48.99,77208.96,0.0,0.99069,1e-05,1.65786]
[1779377458660,48.99,77206.03,0.0,0.99067,1e-05,1.66224]
[1779377463699,49.0,77207.43,0.0,0.99067,1e-05,1.66149]
[1779377464708,49.0,77199.61,0.0,0.99061,1e-05,1.67112]
[1779377465711,49.0,77195.13,0.0,0.99057,1e-05,1.6766]
[1779377466718,49.0,77187.38,0.0,0.99051,1e-05,1.686]
[1779377467725,49.0,77179.65,0.0,0.99045,1e-05,1.69528]
[1779377468732,49.0,77177.89,0.0,0.99044,1e-05,1.69752]
[1779377472762,49.0,77183.8,0.0,0.99048,1e-05,1.69102]
[1779377473769,49.0,77191.87,0.0,0.99054,1e-05,1.68136]
[1779377474776,49.01,77192.24,0.0,0.99054,1e-05,1.6812]
[1779377479811,49.01,77190.1,0.0,0.99052,1e-05,1.68444]
[1779377484853,49.01,77192.81,0.0,0.99054,1e-05,1.68174]
[1779377489888,49.02,77192.58,0.0,0.99053,1e-05,1.68266]
[1779377491902,49.02,77183.27,0.0,0.99047,1e-05,1.69278]
[1779377495933,49.02,77164.66,0.0,0.99032,1e-05,1.71563]
[1779377500967,49.02,77165.76,0.0,0.99032,1e-05,1.71457]
[1779377506001,49.02,77169.7,0.0,0.99035,1e-05,1.71019]
[1779377511036,49.03,77172.56,0.0,0.99037,1e-05,1.70723]
[1779377513050,49.03,77166.48,0.0,0.99032,1e-05,1.71467]
[1779377518880,49.03,77167.76,0.0,0.99033,1e-05,1.71353]
[1779377524132,49.03,77164.65,0.0,0.9903,1e-05,1.71767]
[1779377529167,49.03,77165.99,0.0,0.99031,1e-05,1.71646]
[1779377534210,49.03,77159.84,0.0,0.99026,1e-05,1.72429]
[1779377539246,49.04,77161.76,0.0,0.99027,1e-05,1.72224]
[1779377544280,49.04,77164.36,0.0,0.99029,1e-05,1.71931]
[1779377549316,49.04,77168.71,0.0,0.99032,1e-05,1.71435]
[1779377550322,49.04,77173.94,0.0,0.99037,1e-05,1.70808]
[1779377551330,49.04,77184.02,0.0,0.99045,1e-05,1.69469]
[1779377553343,49.04,77189.16,0.0,0.99049,1e-05,1.68874]
[1779377558378,49.04,77194.73,0.0,0.99053,1e-05,1.68267]
[1779377561400,49.05,77189.0,0.0,0.99048,1e-05,1.68989]
[1779377566433,49.05,77190.76,0.0,0.99049,1e-05,1.68837]
[1779377571467,49.05,77189.75,0.0,0.99048,1e-05,1.69018]
[1779377576502,49.06,77188.99,0.0,0.99047,1e-05,1.69168]
[1779377580531,49.06,77180.2,0.0,0.9904,1e-05,1.70281]
[1779377582545,49.06,77172.89,0.0,0.99034,1e-05,1.71173]
[1779377586572,49.06,77172.49,0.0,0.99033,1e-05,1.71252]
[1779377590600,49.06,77177.78,0.0,0.99037,1e-05,1.70642]
[1779377593623,49.06,77167.59,0.0,0.99029,1e-05,1.71898]
[1779377594629,49.06,77160.66,0.0,0.99024,1e-05,1.72746]
[1779377599666,49.06,77165.65,0.0,0.99028,1e-05,1.72158]
[1779377604700,49.07,77160.81,0.0,0.99023,1e-05,1.72773]
[1779377608728,49.07,77165.84,0.0,0.99027,1e-05,1.72179]
[1779377613763,49.07,77159.4,0.0,0.99023,1e-05,1.7285]
[1779377618799,49.07,77159.86,0.0,0.99023,1e-05,1.72812]
[1779377623851,49.07,77158.18,0.0,0.99022,1e-05,1.7304]
[1779377628885,49.07,77160.31,0.0,0.99023,1e-05,1.72803]
[1779377631907,49.07,77168.54,0.0,0.9903,1e-05,1.71821]
[1779377632914,49.07,77175.61,0.0,0.99035,1e-05,1.70972]
[1779377635943,49.07,77168.26,0.0,0.99029,1e-05,1.71882]
[1779377640980,49.08,77172.68,0.0,0.99033,1e-05,1.71374]
[1779377646025,49.08,77178.88,0.0,0.99037,1e-05,1.70654]
[1779377649869,49.08,77175.36,0.0,0.99034,1e-05,1.71105]
[1779377653078,49.08,77166.15,0.0,0.99027,1e-05,1.72237]
[1779377655091,49.08,77159.67,0.0,0.99022,1e-05,1.7303]
[1779377658112,49.08,77151.91,0.0,0.99015,1e-05,1.7399]
[1779377661147,49.08,77146.26,0.0,0.99011,1e-05,1.74688]
[1779377663154,49.08,77130.98,0.0,0.98998,1e-05,1.76575]
[1779377665170,49.08,77136.78,0.0,0.99003,1e-05,1.75854]
[1779377670211,49.08,77135.6,0.0,0.99002,1e-05,1.75998]
[1779377672258,49.08,77119.57,0.0,0.9899,1e-05,1.77842]
[1779377673236,49.08,77113.0,0.0,0.98984,1e-05,1.7866]
[1779377674245,49.08,77105.49,0.0,0.98978,1e-05,1.79597]
[1779377676269,49.08,77097.14,0.0,0.98971,1e-05,1.80634]
[1779377677276,49.08,77078.94,0.0,0.98956,1e-05,1.82937]
[1779377678282,49.08,77073.66,0.0,0.98951,1e-05,1.83599]
[1779377680297,49.08,77064.57,0.0,0.98944,1e-05,1.84737]
[1779377681312,49.08,77043.49,0.0,0.98925,1e-05,1.87471]
[1779377682311,49.07,77041.59,0.0,0.98924,1e-05,1.87677]
[1779377683319,49.07,77047.51,0.0,0.98929,1e-05,1.86885]
[1779377687350,49.07,77040.49,0.0,0.98924,1e-05,1.8772]
[1779377688356,49.07,77027.81,0.0,0.98913,1e-05,1.89361]
[1779377690369,49.06,77019.17,0.0,0.98905,1e-05,1.90454]
[1779377691376,49.06,77020.85,0.0,0.98907,1e-05,1.90205]
[1779377693389,49.06,77026.0,0.0,0.98912,1e-05,1.89473]
[1779377696418,49.06,77033.46,0.0,0.98919,1e-05,1.88416]
[1779377697426,49.06,77046.18,0.0,0.9893,1e-05,1.8673]
[1779377698436,49.05,77048.43,0.0,0.98932,1e-05,1.86416]
[1779377701455,49.05,77052.53,0.0,0.98936,1e-05,1.85824]
[1779377706488,49.05,77051.46,0.0,0.98936,1e-05,1.85865]
[1779377709514,49.04,77054.67,0.0,0.98939,1e-05,1.85394]
[1779377711525,49.04,77060.28,0.0,0.98944,1e-05,1.84634]
[1779377713540,49.04,77065.65,0.0,0.98949,1e-05,1.8391]
[1779377715554,49.04,77073.34,0.0,0.98956,1e-05,1.82894]
[1779377716561,49.04,77075.31,0.0,0.98958,1e-05,1.82629]
[1779377719585,49.04,77077.56,0.0,0.9896,1e-05,1.82305]
[1779377724617,49.03,77078.71,0.0,0.98961,1e-05,1.82101]
[1779377728645,49.03,77088.91,0.0,0.9897,1e-05,1.80773]
[1779377729652,49.03,77090.08,0.0,0.98971,1e-05,1.80616]
[1779377732681,49.03,77095.52,0.0,0.98977,1e-05,1.79758]
[1779377733685,49.03,77103.14,0.0,0.98983,1e-05,1.78791]
[1779377734696,49.03,77104.95,0.0,0.98985,1e-05,1.78558]
[1779377735708,49.03,77095.47,0.0,0.98977,1e-05,1.79746]
[1779377736709,49.03,77095.13,0.0,0.98977,1e-05,1.79782]
[1779377741744,49.03,77096.12,0.0,0.98978,1e-05,1.7962]
[1779377746781,49.03,77096.71,0.0,0.98978,1e-05,1.79511]
[1779377751813,49.02,77098.12,0.0,0.9898,1e-05,1.79299]
[1779377754835,49.02,77103.87,0.0,0.98985,1e-05,1.78556]
[1779377759870,49.02,77097.85,0.0,0.9898,1e-05,1.79279]
[1779377763898,49.02,77094.8,0.0,0.98978,1e-05,1.7963]
[1779377764913,49.02,77089.55,0.0,0.98973,1e-05,1.80284]
[1779377765913,49.02,77083.93,0.0,0.98968,1e-05,1.80986]
[1779377767929,49.02,77078.14,0.0,0.98964,1e-05,1.81699]
[1779377770956,49.01,77070.75,0.0,0.98958,1e-05,1.82606]
[1779377774978,49.01,77081.09,0.0,0.98967,1e-05,1.81237]
[1779377775987,49.01,77079.68,0.0,0.98966,1e-05,1.81407]
[1779377781022,49.01,77082.91,0.0,0.98969,1e-05,1.80948]
[1779377785053,49.01,77079.91,0.0,0.98966,1e-05,1.81297]
[1779377787065,49.01,77067.63,0.0,0.98956,1e-05,1.82846]
[1779377788071,49.01,77063.55,0.0,0.98953,1e-05,1.83358]
[1779377790087,49.0,77055.1,0.0,0.98946,1e-05,1.8442]
[1779377791103,49.0,77047.84,0.0,0.9894,1e-05,1.85195]
[1779377792100,49.0,77039.15,0.0,0.98933,1e-05,1.86306]
[1779377793106,49.0,77029.19,0.0,0.98924,1e-05,1.87588]
[1779377794115,49.0,77027.23,0.0,0.98923,1e-05,1.87824]
[1779377799151,49.0,77031.62,0.0,0.98927,1e-05,1.87129]
[1779377803179,48.99,77039.01,0.0,0.98934,1e-05,1.86086]
[1779377806200,48.99,77044.15,0.0,0.98939,1e-05,1.85364]
[1779377810234,48.98,77040.42,0.0,0.98936,1e-05,1.85773]
[1779377811237,48.98,77031.66,0.0,0.98929,1e-05,1.86892]
[1779377813036,48.98,77024.84,0.0,0.98923,1e-05,1.87762]
[1779377816270,48.98,77030.15,0.0,0.98928,1e-05,1.86978]
[1779377819292,48.97,77020.72,0.0,0.9892,1e-05,1.88144]
[1779377821307,48.97,77013.43,0.0,0.98914,1e-05,1.89051]
[1779377824327,48.97,77018.07,0.0,0.98919,1e-05,1.88366]
[1779377826340,48.97,77025.64,0.0,0.98926,1e-05,1.87329]
[1779377829366,48.96,77034.95,0.0,0.98934,1e-05,1.86051]
[1779377830393,48.96,77041.16,0.0,0.9894,1e-05,1.85226]
[1779377834419,48.96,77049.79,0.0,0.98948,1e-05,1.84038]
[1779377839454,48.95,77047.31,0.0,0.98946,1e-05,1.84271]
[1779377844490,48.95,77050.73,0.0,0.9895,1e-05,1.8375]
[1779377849526,48.95,77050.7,0.0,0.9895,1e-05,1.83675]
[1779377854560,48.94,77051.03,0.0,0.98952,1e-05,1.83409]
[1779377859595,48.94,77054.14,0.0,0.98955,1e-05,1.82936]
[1779377864629,48.93,77055.75,0.0,0.98957,1e-05,1.82663]
[1779377867650,48.93,77062.02,0.0,0.98962,1e-05,1.81822]
[1779377868658,48.93,77063.82,0.0,0.98964,1e-05,1.81581]
[1779377871679,48.93,77070.53,0.0,0.9897,1e-05,1.80696]
[1779377876715,48.93,77062.12,0.0,0.98963,1e-05,1.81722]
[1779377877722,48.93,77066.08,0.0,0.98966,1e-05,1.81207]
[1779377880744,48.93,77066.68,0.0,0.98967,1e-05,1.81104]
[1779377883766,48.92,77071.8,0.0,0.98972,1e-05,1.80428]
[1779377887794,48.92,77072.76,0.0,0.98973,1e-05,1.80277]
[1779377892829,48.92,77071.51,0.0,0.98972,1e-05,1.80404]
[1779377897865,48.92,77070.71,0.0,0.98971,1e-05,1.80475]
[1779377902901,48.92,77071.62,0.0,0.98972,1e-05,1.8033]
[1779377907934,48.92,77072.27,0.0,0.98973,1e-05,1.80219]
[1779377912970,48.92,77074.94,0.0,0.98976,1e-05,1.79707]
[1779377918006,48.91,77078.09,0.0,0.98979,1e-05,1.79284]
[1779377923041,48.91,77079.51,0.0,0.9898,1e-05,1.79081]
[1779377928076,48.91,77077.24,0.0,0.98979,1e-05,1.79342]
[1779377930089,48.91,77065.44,0.0,0.98969,1e-05,1.80826]
[1779377931097,48.91,77064.68,0.0,0.98968,1e-05,1.80914]
[1779377934119,48.91,77071.28,0.0,0.98974,1e-05,1.80052]
[1779377939155,48.91,77070.22,0.0,0.98973,1e-05,1.80153]
[1779377944191,48.91,77067.25,0.0,0.98971,1e-05,1.80496]
[1779377948219,48.9,77072.54,0.0,0.98976,1e-05,1.79799]
[1779377953256,48.9,77078.81,0.0,0.98981,1e-05,1.78979]
[1779377955271,48.9,77079.09,0.0,0.98981,1e-05,1.78936]
[1779377961317,48.9,77079.97,0.0,0.98982,1e-05,1.78795]
[1779377963331,48.9,77087.13,0.0,0.98988,1e-05,1.77888]
[1779377968366,48.9,77089.35,0.0,0.9899,1e-05,1.77604]
[1779377974172,48.9,77091.68,0.0,0.98993,1e-05,1.77168]
[1779377979444,48.9,77093.8,0.0,0.98995,1e-05,1.76903]
[1779377981459,48.9,77100.61,0.0,0.99,1e-05,1.76053]
[1779377986492,48.9,77099.23,0.0,0.98999,1e-05,1.76225]
[1779377991530,48.9,77104.09,0.0,0.99003,1e-05,1.7562]
[1779377996563,48.9,77107.43,0.0,0.99006,1e-05,1.75206]
[1779377999584,48.9,77116.04,0.0,0.99013,1e-05,1.74141]
[1779378004619,48.9,77117.91,0.0,0.99014,1e-05,1.7391]
[1779378008648,48.9,77126.77,0.0,0.99022,1e-05,1.72822]
[1779378013682,48.9,77128.91,0.0,0.99023,1e-05,1.72559]
[1779378018717,48.9,77131.56,0.0,0.99026,1e-05,1.72235]
[1779378021740,48.9,77135.94,0.0,0.99029,1e-05,1.717]
[1779378026774,48.9,77136.45,0.0,0.99029,1e-05,1.71638]
[1779378031809,48.9,77136.36,0.0,0.9903,1e-05,1.71508]
[1779378036844,48.9,77139.41,0.0,0.99033,1e-05,1.71136]
[1779378041879,48.9,77139.25,0.0,0.99032,1e-05,1.71156]
[1779378046915,48.9,77140.12,0.0,0.99033,1e-05,1.7105]
[1779378050943,48.9,77147.88,0.0,0.99039,1e-05,1.70109]
[1779378051950,48.9,77152.62,0.0,0.99043,1e-05,1.69536]
[1779378054971,48.9,77167.3,0.0,0.99055,1e-05,1.67772]
[1779378055978,48.9,77169.36,0.0,0.99056,1e-05,1.67526]
[1779378061022,48.9,77171.62,0.0,0.99058,1e-05,1.67256]
[1779378066058,48.9,77166.66,0.0,0.99054,1e-05,1.67849]
[1779378071093,48.9,77162.86,0.0,0.99051,1e-05,1.68304]
[1779378076125,48.9,77162.98,0.0,0.99051,1e-05,1.6829]
[1779378081163,48.9,77165.87,0.0,0.99054,1e-05,1.67944]
[1779378086195,48.9,77165.73,0.0,0.99053,1e-05,1.6796]
[1779378091230,48.9,77162.51,0.0,0.99052,1e-05,1.68207]
[1779378096266,48.9,77167.28,0.0,0.99055,1e-05,1.67635]
[1779378097273,48.9,77171.59,0.0,0.99059,1e-05,1.67121]
[1779378100304,48.9,77165.53,0.0,0.99054,1e-05,1.67845]
[1779378102317,48.9,77163.1,0.0,0.99052,1e-05,1.68136]
[1779378103328,48.9,77169.34,0.0,0.99057,1e-05,1.67389]
[1779378104339,48.9,77174.34,0.0,0.99061,1e-05,1.66793]
[1779378105347,48.9,77179.92,0.0,0.99065,1e-05,1.6613]
[1779378106346,48.9,77183.8,0.0,0.99068,1e-05,1.6567]
[1779378107354,48.9,77190.26,0.0,0.99073,1e-05,1.64907]
[1779378108362,48.9,77189.97,0.0,0.99073,1e-05,1.64941]
[1779378110375,48.9,77184.22,0.0,0.99069,1e-05,1.6562]
[1779378115409,48.9,77180.7,0.0,0.99066,1e-05,1.66037]
[1779378120445,48.9,77179.67,0.0,0.99065,1e-05,1.6616]
[1779378121451,48.9,77171.52,0.0,0.99059,1e-05,1.67129]
[1779378122459,48.9,77167.99,0.0,0.99056,1e-05,1.67551]
[1779378124473,48.9,77164.53,0.0,0.99053,1e-05,1.67965]
[1779378129508,48.9,77168.41,0.0,0.99056,1e-05,1.675]
[1779378134544,48.9,77166.08,0.0,0.99055,1e-05,1.67779]
[1779378139577,48.9,77168.8,0.0,0.99057,1e-05,1.67454]
[1779378145396,48.9,77169.82,0.0,0.99057,1e-05,1.67332]
[1779378146627,48.9,77158.94,0.0,0.99049,1e-05,1.68635]
[1779378151662,48.9,77163.94,0.0,0.99054,1e-05,1.67896]
[1779378156700,48.9,77163.72,0.0,0.99053,1e-05,1.67922]
[1779378161731,48.9,77166.09,0.0,0.99055,1e-05,1.67638]
[1779378166767,48.9,77166.75,0.0,0.99056,1e-05,1.6756]
[1779378171802,48.9,77169.42,0.0,0.99058,1e-05,1.67241]
[1779378176837,48.9,77175.28,0.0,0.99062,1e-05,1.66543]
[1779378181873,48.9,77175.06,0.0,0.99062,1e-05,1.66569]
[1779378185903,48.9,77168.4,0.0,0.99057,1e-05,1.67362]
[1779378187915,48.9,77165.27,0.0,0.99055,1e-05,1.67736]
[1779378192953,48.9,77169.27,0.0,0.99058,1e-05,1.67259]
[1779378197985,48.9,77171.06,0.0,0.99059,1e-05,1.67045]
[1779378203026,48.9,77171.49,0.0,0.9906,1e-05,1.66994]
[1779378208060,48.9,77171.01,0.0,0.99059,1e-05,1.67051]
[1779378213094,48.9,77171.34,0.0,0.9906,1e-05,1.66873]
[1779378219138,48.9,77171.01,0.0,0.9906,1e-05,1.66912]
[1779378224192,48.9,77172.5,0.0,0.99061,1e-05,1.66734]
[1779378229226,48.9,77177.71,0.0,0.99065,1e-05,1.66115]
[1779378231240,48.9,77177.93,0.0,0.99065,1e-05,1.66089]
[1779378235272,48.9,77182.78,0.0,0.99069,1e-05,1.65514]
[1779378240306,48.9,77180.14,0.0,0.99067,1e-05,1.65827]
[1779378245342,48.9,77179.37,0.0,0.99066,1e-05,1.65918]
[1779378250376,48.9,77177.18,0.0,0.99065,1e-05,1.66178]
[1779378255412,48.9,77167.35,0.0,0.99057,1e-05,1.67349]
[1779378257427,48.9,77163.91,0.0,0.99054,1e-05,1.6776]
[1779378262462,48.9,77165.3,0.0,0.99055,1e-05,1.67594]
[1779378266489,48.9,77170.73,0.0,0.9906,1e-05,1.66945]
[1779378271527,48.9,77169.17,0.0,0.99059,1e-05,1.66992]
[1779378274547,48.9,77165.92,0.0,0.99057,1e-05,1.6738]
[1779378279586,48.9,77167.58,0.0,0.99058,1e-05,1.67182]
[1779378284620,48.9,77169.12,0.0,0.99059,1e-05,1.66998]
[1779378289655,48.9,77167.58,0.0,0.99058,1e-05,1.67182]
[1779378294692,48.9,77170.37,0.0,0.9906,1e-05,1.66849]
[1779378299727,48.9,77171.66,0.0,0.99061,1e-05,1.66696]
[1779378302749,48.9,77178.54,0.0,0.99067,1e-05,1.65878]
[1779378304762,48.9,77171.71,0.0,0.99061,1e-05,1.6669]
[1779378310562,48.9,77174.0,0.0,0.99063,1e-05,1.66417]
[1779378311811,48.9,77179.62,0.0,0.99067,1e-05,1.6575]
[1779378316847,48.9,77182.43,0.0,0.9907,1e-05,1.65418]
[1779378321882,48.9,77183.02,0.0,0.9907,1e-05,1.65348]
[1779378323896,48.9,77189.91,0.0,0.99075,1e-05,1.64535]
[1779378324903,48.9,77198.61,0.0,0.99082,1e-05,1.63513]
[1779378330704,48.9,77195.56,0.0,0.9908,1e-05,1.63871]
[1779378334973,48.9,77199.07,0.0,0.99083,1e-05,1.63322]
[1779378340775,48.9,77206.08,0.0,0.99088,1e-05,1.62503]
[1779378345044,48.9,77211.68,0.0,0.99093,1e-05,1.61852]
[1779378350079,48.9,77210.67,0.0,0.99092,1e-05,1.61969]
[1779378355114,48.9,77209.69,0.0,0.99091,1e-05,1.62083]
[1779378360150,48.9,77212.83,0.0,0.99094,1e-05,1.61718]
[1779378362162,48.9,77207.38,0.0,0.99089,1e-05,1.62352]
[1779378367200,48.9,77205.73,0.0,0.99088,1e-05,1.62544]
[1779378369211,48.9,77211.78,0.0,0.99093,1e-05,1.6184]
[1779378371227,48.9,77212.95,0.0,0.99094,1e-05,1.61704]
[1779378376261,48.9,77220.0,0.0,0.99099,1e-05,1.60887]
[1779378381295,48.9,77222.45,0.0,0.99101,1e-05,1.60604]
[1779378386333,48.9,77223.07,0.0,0.99101,1e-05,1.60533]
[1779378391368,48.9,77225.91,0.0,0.99104,1e-05,1.6007]
[1779378393386,48.9,77234.18,0.0,0.9911,1e-05,1.5912]
[1779378395399,48.9,77236.48,0.0,0.99112,1e-05,1.58857]
[1779378400429,48.9,77237.92,0.0,0.99113,1e-05,1.58693]
[1779378402444,48.9,77243.81,0.0,0.99117,1e-05,1.5802]
[1779378407482,48.9,77250.38,0.0,0.99122,1e-05,1.57274]
[1779378409493,48.9,77252.07,0.0,0.99124,1e-05,1.57082]
[1779378414528,48.9,77249.37,0.0,0.99122,1e-05,1.57388]
[1779378420571,48.9,77248.18,0.0,0.99121,1e-05,1.57523]
[1779378425606,48.9,77250.78,0.0,0.99123,1e-05,1.57228]
[1779378429634,48.9,77245.42,0.0,0.99119,1e-05,1.57837]
[1779378431648,48.9,77237.88,0.0,0.99113,1e-05,1.58697]
[1779378432656,48.9,77238.3,0.0,0.99113,1e-05,1.58649]
[1779378437690,48.9,77238.97,0.0,0.99114,1e-05,1.58573]
[1779378442725,48.9,77242.09,0.0,0.99116,1e-05,1.58216]
[1779378447760,48.9,77242.94,0.0,0.99117,1e-05,1.5812]
[1779378452795,48.9,77246.64,0.0,0.9912,1e-05,1.57565]
[1779378455815,48.9,77253.05,0.0,0.99125,1e-05,1.56838]
[1779378460851,48.9,77251.38,0.0,0.99124,1e-05,1.57027]
[1779378463872,48.9,77256.53,0.0,0.99128,1e-05,1.56444]
[1779378468906,48.9,77255.97,0.0,0.99127,1e-05,1.56508]
[1779378469915,48.9,77271.04,0.0,0.99138,1e-05,1.54812]
[1779378470921,48.9,77272.19,0.0,0.99139,1e-05,1.54684]
[1779378475959,48.9,77277.6,0.0,0.99143,1e-05,1.54079]
[1779378481778,48.9,77294.21,0.0,0.99155,1e-05,1.52236]
[1779378483007,48.9,77296.17,0.0,0.99156,1e-05,1.5202]
[1779378488047,48.9,77322.87,0.0,0.99175,1e-05,1.49099]
[1779378489055,48.9,77335.32,0.0,0.99183,1e-05,1.47753]
[1779378491850,48.9,77341.38,0.0,0.99188,1e-05,1.47102]
[1779378493082,48.9,77356.08,0.0,0.99198,1e-05,1.45532]
[1779378496103,48.9,77344.87,0.0,0.9919,1e-05,1.46728]
[1779378501927,48.9,77335.95,0.0,0.99184,1e-05,1.47685]
[1779378503154,48.9,77328.79,0.0,0.99179,1e-05,1.48458]
[1779378508190,48.9,77327.33,0.0,0.99178,1e-05,1.48616]
[1779378513223,48.9,77325.76,0.0,0.99178,1e-05,1.48657]
[1779378517252,48.9,77318.09,0.0,0.99172,1e-05,1.49489]
[1779378522287,48.9,77307.26,0.0,0.99165,1e-05,1.50671]
[1779378523295,48.9,77310.45,0.0,0.99167,1e-05,1.50322]
[1779378525309,48.9,77315.93,0.0,0.99171,1e-05,1.49724]
[1779378528330,48.9,77317.41,0.0,0.99172,1e-05,1.49563]
[1779378529337,48.9,77311.98,0.0,0.99168,1e-05,1.50155]
[1779378530343,48.9,77306.77,0.0,0.99164,1e-05,1.50725]
[1779378532358,48.9,77304.55,0.0,0.99163,1e-05,1.50968]
[1779378537393,48.9,77299.92,0.0,0.99159,1e-05,1.51476]
[1779378542428,48.9,77295.97,0.0,0.99157,1e-05,1.51911]
[1779378547462,48.9,77296.79,0.0,0.99157,1e-05,1.51821]
[1779378552498,48.9,77292.63,0.0,0.99154,1e-05,1.5228]
[1779378557533,48.9,77294.43,0.0,0.99156,1e-05,1.52081]
[1779378559546,48.9,77286.74,0.0,0.9915,1e-05,1.52932]
[1779378560554,48.9,77285.25,0.0,0.99149,1e-05,1.53097]
[1779378565590,48.9,77280.47,0.0,0.99146,1e-05,1.53628]
[1779378569624,48.9,77289.4,0.0,0.99152,1e-05,1.52637]
[1779378570635,48.9,77294.17,0.0,0.99155,1e-05,1.5211]
[1779378571638,48.9,77299.5,0.0,0.9916,1e-05,1.51393]
[1779378572645,48.9,77299.23,0.0,0.9916,1e-05,1.51422]
[1779378577680,48.9,77296.02,0.0,0.99157,1e-05,1.51776]
[1779378582717,48.9,77294.96,0.0,0.99157,1e-05,1.51892]
[1779378587749,48.9,77291.47,0.0,0.99154,1e-05,1.52277]
[1779378592785,48.9,77283.72,0.0,0.99149,1e-05,1.53136]
[1779378593793,48.9,77284.68,0.0,0.99149,1e-05,1.53029]
[1779378598829,48.9,77284.91,0.0,0.99149,1e-05,1.53004]
[1779378603874,48.9,77286.21,0.0,0.9915,1e-05,1.52859]
[1779378608906,48.9,77287.29,0.0,0.99151,1e-05,1.5274]
[1779378611928,48.9,77292.12,0.0,0.99155,1e-05,1.52206]
[1779378613939,48.9,77283.08,0.0,0.99148,1e-05,1.53207]
[1779378618975,48.9,77284.03,0.0,0.99149,1e-05,1.53101]
[1779378624012,48.9,77282.44,0.0,0.99148,1e-05,1.53278]
[1779378629045,48.9,77283.05,0.0,0.99148,1e-05,1.5321]
[1779378634081,48.9,77285.39,0.0,0.9915,1e-05,1.52819]
[1779378639122,48.9,77276.82,0.0,0.99144,1e-05,1.53771]
[1779378640127,48.9,77268.71,0.0,0.99139,1e-05,1.54677]
[1779378641152,48.9,77264.4,0.0,0.99135,1e-05,1.5516]
[1779378644951,48.9,77241.76,0.0,0.99119,1e-05,1.57718]
[1779378646171,48.9,77240.43,0.0,0.99118,1e-05,1.5787]
[1779378651206,48.9,77244.36,0.0,0.99121,1e-05,1.57423]
[1779378656241,48.9,77240.99,0.0,0.99118,1e-05,1.57806]
[1779378661277,48.9,77245.6,0.0,0.99122,1e-05,1.57282]
[1779378663292,48.9,77238.26,0.0,0.99116,1e-05,1.58117]
[1779378668326,48.9,77239.78,0.0,0.99117,1e-05,1.57944]
[1779378672354,48.9,77245.82,0.0,0.99122,1e-05,1.57257]
[1779378677389,48.9,77246.21,0.0,0.99122,1e-05,1.57213]
[1779378682425,48.9,77249.26,0.0,0.99124,1e-05,1.56867]
[1779378687460,48.9,77250.69,0.0,0.99125,1e-05,1.56705]
[1779378692497,48.9,77252.05,0.0,0.99127,1e-05,1.56418]
[1779378693503,48.9,77258.42,0.0,0.99132,1e-05,1.557]
[1779378694510,48.9,77260.35,0.0,0.99133,1e-05,1.55483]
[1779378695521,48.9,77268.92,0.0,0.99139,1e-05,1.54521]
[1779378696525,48.9,77271.45,0.0,0.99141,1e-05,1.54239]
[1779378701559,48.9,77271.56,0.0,0.99141,1e-05,1.54226]
[1779378706595,48.9,77267.7,0.0,0.99138,1e-05,1.54658]
[1779378708609,48.9,77265.47,0.0,0.99137,1e-05,1.54908]
[1779378713645,48.9,77259.47,0.0,0.99133,1e-05,1.55581]
[1779378715658,48.9,77256.35,0.0,0.9913,1e-05,1.55933]
[1779378720695,48.9,77253.73,0.0,0.99128,1e-05,1.56228]
[1779378723715,48.9,77242.45,0.0,0.9912,1e-05,1.57506]
[1779378724721,48.9,77241.05,0.0,0.99119,1e-05,1.57665]
[1779378729757,48.9,77240.3,0.0,0.99118,1e-05,1.5775]
[1779378733786,48.9,77234.82,0.0,0.99114,1e-05,1.58375]
[1779378734793,48.9,77233.9,0.0,0.99114,1e-05,1.5848]
[1779378737813,48.9,77228.2,0.0,0.99109,1e-05,1.59132]
[1779378741840,48.9,77227.75,0.0,0.99109,1e-05,1.59184]
[1779378742850,48.9,77222.41,0.0,0.99105,1e-05,1.59797]
[1779378743856,48.9,77216.4,0.0,0.99101,1e-05,1.6049]
[1779378744865,48.9,77214.95,0.0,0.991,1e-05,1.60657]
[1779378749898,48.9,77217.81,0.0,0.99102,1e-05,1.60327]
[1779378754932,48.9,77216.72,0.0,0.99102,1e-05,1.60318]
[1779378759969,48.9,77215.34,0.0,0.99101,1e-05,1.60477]
[1779378765003,48.9,77213.95,0.0,0.991,1e-05,1.60637]
[1779378770065,48.9,77215.01,0.0,0.991,1e-05,1.60515]
[1779378775096,48.9,77213.96,0.0,0.991,1e-05,1.60636]
[1779378780110,48.9,77208.51,0.0,0.99095,1e-05,1.61267]
[1779378782127,48.9,77198.54,0.0,0.99088,1e-05,1.62426]
[1779378783134,48.9,77188.68,0.0,0.9908,1e-05,1.63579]
[1779378784143,48.9,77188.06,0.0,0.9908,1e-05,1.63652]
[1779378788169,48.9,77182.54,0.0,0.99076,1e-05,1.64301]
[1779378793205,48.9,77177.7,0.0,0.99072,1e-05,1.64872]
[1779378798239,48.9,77174.01,0.0,0.99069,1e-05,1.65308]
[1779378802268,48.9,77165.25,0.0,0.99062,1e-05,1.66347]
[1779378803275,48.9,77159.17,0.0,0.99057,1e-05,1.67072]
[1779378804283,48.9,77158.19,0.0,0.99057,1e-05,1.67189]
[1779378809317,48.9,77164.05,0.0,0.99061,1e-05,1.6649]
[1779378813345,48.9,77169.86,0.0,0.99067,1e-05,1.65661]
[1779378818380,48.9,77167.03,0.0,0.99064,1e-05,1.65997]
[1779378823416,48.9,77163.34,0.0,0.99061,1e-05,1.66435]
[1779378828450,48.9,77159.78,0.0,0.99059,1e-05,1.6686]
[1779378831470,48.9,77163.83,0.0,0.99062,1e-05,1.66377]
[1779378836509,48.9,77162.93,0.0,0.99061,1e-05,1.66484]
[1779378841541,48.9,77163.1,0.0,0.99061,1e-05,1.66464]
[1779378844566,48.9,77146.57,0.0,0.99048,1e-05,1.68441]
[1779378849602,48.9,77146.75,0.0,0.99048,1e-05,1.6842]
[1779378853628,48.9,77151.81,0.0,0.99052,1e-05,1.67812]
[1779378859674,48.9,77149.05,0.0,0.9905,1e-05,1.68143]
[1779378863698,48.9,77143.36,0.0,0.99046,1e-05,1.68828]
[1779378868735,48.9,77139.53,0.0,0.99043,1e-05,1.69289]
[1779378869742,48.9,77132.54,0.0,0.99037,1e-05,1.70135]
[1779378870748,48.9,77127.27,0.0,0.99033,1e-05,1.70775]
[1779378871755,48.9,77128.83,0.0,0.99035,1e-05,1.70444]
[1779378874778,48.9,77134.36,0.0,0.99039,1e-05,1.69773]
[1779378877799,48.9,77138.41,0.0,0.99043,1e-05,1.69284]
[1779378880819,48.9,77132.16,0.0,0.99038,1e-05,1.7004]
[1779378881827,48.9,77131.75,0.0,0.99037,1e-05,1.7009]
[1779378885854,48.9,77125.37,0.0,0.99032,1e-05,1.70864]
[1779378890889,48.9,77128.46,0.0,0.99035,1e-05,1.70489]
[1779378894917,48.9,77123.22,0.0,0.9903,1e-05,1.71126]
[1779378897938,48.9,77114.79,0.0,0.99024,1e-05,1.72155]
[1779378898945,48.9,77114.15,0.0,0.99023,1e-05,1.72234]
[1779378903980,48.9,77110.67,0.0,0.9902,1e-05,1.7266]
[1779378905995,48.9,77116.72,0.0,0.99025,1e-05,1.71919]
[1779378907000,48.9,77127.12,0.0,0.99034,1e-05,1.70651]
[1779378908011,48.9,77132.42,0.0,0.99038,1e-05,1.70008]
[1779378909014,48.9,77131.21,0.0,0.99037,1e-05,1.70155]
[1779378914051,48.9,77131.66,0.0,0.99037,1e-05,1.701]
[1779378919089,48.9,77132.14,0.0,0.99038,1e-05,1.70042]
[1779378922108,48.9,77147.81,0.0,0.9905,1e-05,1.68152]
[1779378923117,48.9,77154.68,0.0,0.99055,1e-05,1.67329]
[1779378924124,48.9,77154.5,0.0,0.99055,1e-05,1.67351]
[1779378929159,48.9,77156.07,0.0,0.99057,1e-05,1.67163]
[1779378934194,48.9,77158.97,0.0,0.9906,1e-05,1.66678]
[1779378939229,48.9,77162.22,0.0,0.99062,1e-05,1.66291]
[1779378944264,48.9,77165.37,0.0,0.99065,1e-05,1.65916]
[1779378949298,48.9,77168.73,0.0,0.99067,1e-05,1.65518]
[1779378954335,48.9,77171.94,0.0,0.9907,1e-05,1.65138]
[1779378959368,48.9,77173.52,0.0,0.99071,1e-05,1.64951]
[1779378964404,48.9,77174.86,0.0,0.99072,1e-05,1.64793]
[1779378969438,48.9,77169.32,0.0,0.99068,1e-05,1.65448]
[1779378974476,48.9,77181.19,0.0,0.99077,1e-05,1.64047]
[1779378980519,48.9,77184.65,0.0,0.99079,1e-05,1.6364]
[1779378985553,48.9,77185.0,0.0,0.9908,1e-05,1.63599]
[1779378988573,48.9,77190.38,0.0,0.99084,1e-05,1.62969]
[1779378993609,48.9,77191.83,0.0,0.99086,1e-05,1.62662]
[1779378998643,48.9,77194.78,0.0,0.99088,1e-05,1.62318]
[1779379000658,48.9,77203.14,0.0,0.99094,1e-05,1.61345]
[1779379003679,48.9,77207.81,0.0,0.99098,1e-05,1.60804]
[1779379008713,48.9,77202.31,0.0,0.99094,1e-05,1.61442]
[1779379011735,48.9,77209.72,0.0,0.99099,1e-05,1.60583]
[1779379016769,48.9,77211.16,0.0,0.991,1e-05,1.60417]
[1779379020801,48.9,77205.78,0.0,0.99096,1e-05,1.61039]
[1779379025834,48.9,77202.38,0.0,0.99094,1e-05,1.61434]
[1779379031874,48.9,77200.54,0.0,0.99092,1e-05,1.61647]
[1779379036910,48.9,77199.5,0.0,0.99092,1e-05,1.61768]
[1779379041946,48.9,77197.74,0.0,0.9909,1e-05,1.61973]
[1779379046981,48.9,77199.71,0.0,0.99092,1e-05,1.61744]
[1779379052016,48.9,77197.6,0.0,0.99091,1e-05,1.61853]
[1779379057051,48.9,77196.63,0.0,0.9909,1e-05,1.61966]
[1779379062084,48.9,77195.41,0.0,0.99089,1e-05,1.62108]
[1779379064098,48.9,77202.14,0.0,0.99094,1e-05,1.61325]
[1779379065106,48.9,77209.68,0.0,0.991,1e-05,1.60452]
[1779379066113,48.9,77209.83,0.0,0.991,1e-05,1.60435]
[1779379071149,48.9,77212.53,0.0,0.99102,1e-05,1.60123]
[1779379075178,48.9,77205.5,0.0,0.99097,1e-05,1.60936]
[1779379076183,48.9,77203.41,0.0,0.99095,1e-05,1.61178]
[1779379081218,48.9,77202.3,0.0,0.99094,1e-05,1.61307]
[1779379083232,48.9,77201.16,0.0,0.99094,1e-05,1.61439]
[1779379088267,48.9,77203.71,0.0,0.99095,1e-05,1.61143]
[1779379090283,48.9,77193.51,0.0,0.99088,1e-05,1.62329]
[1779379091288,48.9,77189.18,0.0,0.99084,1e-05,1.62835]
[1779379093301,48.9,77183.95,0.0,0.9908,1e-05,1.63447]
[1779379098337,48.9,77184.96,0.0,0.99081,1e-05,1.63329]
[1779379103376,48.9,77185.38,0.0,0.99082,1e-05,1.6328]
[1779379108410,48.9,77188.19,0.0,0.99084,1e-05,1.62951]
[1779379113451,48.9,77186.8,0.0,0.99083,1e-05,1.62976]
[1779379118483,48.9,77192.62,0.0,0.99088,1e-05,1.62296]
[1779379123516,48.9,77193.22,0.0,0.99088,1e-05,1.62226]
[1779379128550,48.9,77194.17,0.0,0.99089,1e-05,1.62116]
[1779379132578,48.9,77201.11,0.0,0.99094,1e-05,1.61309]
[1779379133585,48.9,77203.33,0.0,0.99096,1e-05,1.61051]
[1779379134594,48.9,77213.38,0.0,0.99104,1e-05,1.5989]
[1779379135599,48.9,77210.3,0.0,0.99101,1e-05,1.60245]
[1779379138619,48.9,77207.93,0.0,0.99099,1e-05,1.60519]
[1779379143655,48.9,77208.68,0.0,0.991,1e-05,1.60432]
[1779379148691,48.9,77209.43,0.0,0.99101,1e-05,1.60346]
[1779379153725,48.9,77209.67,0.0,0.99101,1e-05,1.60318]
[1779379158759,48.9,77208.17,0.0,0.991,1e-05,1.60491]
[1779379160775,48.9,77201.19,0.0,0.99094,1e-05,1.61299]
[1779379165808,48.9,77199.56,0.0,0.99093,1e-05,1.61489]
[1779379170846,48.9,77199.43,0.0,0.99093,1e-05,1.61504]
[1779379175879,48.9,77198.87,0.0,0.99093,1e-05,1.61432]
[1779379180916,48.9,77199.32,0.0,0.99094,1e-05,1.6138]
[1779379185954,48.9,77200.29,0.0,0.99094,1e-05,1.61268]
[1779379190988,48.9,77199.11,0.0,0.99093,1e-05,1.61404]
[1779379196029,48.9,77196.28,0.0,0.99091,1e-05,1.61733]
[1779379201067,48.9,77197.37,0.0,0.99092,1e-05,1.61607]
[1779379204085,48.9,77205.53,0.0,0.99098,1e-05,1.60661]
[1779379208113,48.9,77210.62,0.0,0.99102,1e-05,1.60073]
[1779379213149,48.9,77215.57,0.0,0.99106,1e-05,1.59503]
[1779379214155,48.9,77224.15,0.0,0.99112,1e-05,1.58519]
[1779379215167,48.9,77226.75,0.0,0.99114,1e-05,1.58222]
[1779379220202,48.9,77229.12,0.0,0.99116,1e-05,1.57951]
[1779379223220,48.9,77234.57,0.0,0.9912,1e-05,1.57331]
[1779379224227,48.9,77242.44,0.0,0.99126,1e-05,1.56439]
[1779379225233,48.9,77245.12,0.0,0.99128,1e-05,1.56136]
[1779379230269,48.9,77246.34,0.0,0.99129,1e-05,1.55998]
[1779379234297,48.9,77251.71,0.0,0.99133,1e-05,1.5526]
[1779379236310,48.9,77255.11,0.0,0.99136,1e-05,1.54878]
[1779379241364,48.9,77266.64,0.0,0.99144,1e-05,1.53589]
[1779379242367,48.9,77269.95,0.0,0.99146,1e-05,1.53221]
[1779379245388,48.9,77261.6,0.0,0.9914,1e-05,1.54152]
[1779379246394,48.9,77260.64,0.0,0.9914,1e-05,1.54259]
[1779379252436,48.9,77261.49,0.0,0.9914,1e-05,1.54164]
[1779379256467,48.9,77267.59,0.0,0.99145,1e-05,1.53483]
[1779379258479,48.9,77269.64,0.0,0.99146,1e-05,1.53255]
[1779379263516,48.9,77270.01,0.0,0.99147,1e-05,1.53214]
[1779379266537,48.9,77282.14,0.0,0.99155,1e-05,1.5187]
[1779379267544,48.9,77282.76,0.0,0.99156,1e-05,1.51802]
[1779379270566,48.9,77272.73,0.0,0.99148,1e-05,1.52912]
[1779379271575,48.9,77269.68,0.0,0.99146,1e-05,1.53251]
[1779379276607,48.9,77272.84,0.0,0.99149,1e-05,1.529]
[1779379281648,48.9,77274.84,0.0,0.9915,1e-05,1.52678]
[1779379283662,48.9,77281.72,0.0,0.99155,1e-05,1.51917]
[1779379287690,48.9,77273.47,0.0,0.99149,1e-05,1.5283]
[1779379288698,48.9,77269.08,0.0,0.99146,1e-05,1.53318]
[1779379290711,48.9,77268.25,0.0,0.99145,1e-05,1.5341]
[1779379294739,48.9,77262.45,0.0,0.99142,1e-05,1.53925]
[1779379296752,48.9,77261.3,0.0,0.99141,1e-05,1.54053]
[1779379301788,48.9,77255.08,0.0,0.99136,1e-05,1.54749]
[1779379305816,48.9,77250.88,0.0,0.99133,1e-05,1.55221]
[1779379308837,48.9,77249.54,0.0,0.99132,1e-05,1.55371]
[1779379311860,48.9,77241.1,0.0,0.99126,1e-05,1.56323]
[1779379316893,48.9,77236.04,0.0,0.99123,1e-05,1.56896]
[1779379319914,48.9,77240.78,0.0,0.99126,1e-05,1.5636]
[1779379325773,48.9,77242.45,0.0,0.99127,1e-05,1.56171]
[1779379328986,48.9,77234.22,0.0,0.99121,1e-05,1.57103]
[1779379329987,48.9,77227.41,0.0,0.99116,1e-05,1.57878]
[1779379335843,48.9,77223.94,0.0,0.99114,1e-05,1.58274]
[1779379341065,48.9,77221.23,0.0,0.99112,1e-05,1.58584]
[1779379346102,48.9,77222.08,0.0,0.99112,1e-05,1.58486]
[1779379351136,48.9,77224.99,0.0,0.99115,1e-05,1.58019]
[1779379355164,48.9,77219.11,0.0,0.99111,1e-05,1.58692]
[1779379357178,48.9,77212.39,0.0,0.99106,1e-05,1.59463]
[1779379359192,48.9,77213.07,0.0,0.99106,1e-05,1.59385]
[1779379364227,48.9,77209.07,0.0,0.99103,1e-05,1.59845]
[1779379369262,48.9,77204.35,0.0,0.991,1e-05,1.60389]
[1779379372283,48.9,77198.17,0.0,0.99095,1e-05,1.61105]
[1779379377318,48.9,77201.28,0.0,0.99097,1e-05,1.60745]
[1779379379333,48.9,77196.24,0.0,0.99094,1e-05,1.61329]
[1779379382352,48.9,77192.62,0.0,0.99091,1e-05,1.6175]
[1779379387389,48.9,77198.54,0.0,0.99095,1e-05,1.61062]
[1779379393434,48.9,77199.21,0.0,0.99096,1e-05,1.60984]
[1779379398468,48.9,77198.75,0.0,0.99095,1e-05,1.61038]
[1779379403502,48.9,77196.57,0.0,0.99094,1e-05,1.6129]
[1779379404509,48.9,77181.46,0.0,0.99082,1e-05,1.63052]
[1779379405516,48.9,77177.01,0.0,0.99079,1e-05,1.63574]
[1779379407539,48.9,77173.35,0.0,0.99076,1e-05,1.64005]
[1779379408542,48.9,77163.6,0.0,0.99068,1e-05,1.65156]
[1779379409549,48.9,77162.27,0.0,0.99067,1e-05,1.65313]
[1779379414584,48.9,77171.75,0.0,0.99076,1e-05,1.64055]
[1779379415591,48.9,77173.2,0.0,0.99077,1e-05,1.63884]
[1779379418613,48.9,77182.49,0.0,0.99084,1e-05,1.62795]
[1779379419618,48.9,77188.24,0.0,0.99088,1e-05,1.62123]
[1779379420626,48.9,77190.04,0.0,0.9909,1e-05,1.61913]
[1779379425661,48.9,77190.95,0.0,0.9909,1e-05,1.61807]
[1779379430696,48.9,77190.3,0.0,0.9909,1e-05,1.61883]
[1779379435732,48.9,77190.5,0.0,0.9909,1e-05,1.6186]
[1779379440766,48.9,77191.4,0.0,0.99091,1e-05,1.61755]
[1779379443789,48.9,77198.12,0.0,0.99096,1e-05,1.60974]
[1779379444797,48.9,77200.57,0.0,0.99098,1e-05,1.60691]
[1779379451855,48.9,77201.8,0.0,0.99098,1e-05,1.60548]
[1779379456890,48.9,77202.85,0.0,0.99099,1e-05,1.60427]
[1779379461925,48.9,77202.02,0.0,0.99099,1e-05,1.60523]
[1779379466960,48.9,77201.6,0.0,0.99098,1e-05,1.60572]
[1779379469982,48.9,77195.26,0.0,0.99094,1e-05,1.61306]
[1779379472002,48.9,77193.13,0.0,0.99093,1e-05,1.61417]
[1779379477032,48.9,77193.85,0.0,0.99093,1e-05,1.61334]
[1779379482068,48.9,77198.58,0.0,0.99097,1e-05,1.60785]
[1779379487103,48.9,77198.91,0.0,0.99097,1e-05,1.60747]
[1779379492141,48.9,77201.68,0.0,0.99099,1e-05,1.60426]
[1779379497172,48.9,77202.86,0.0,0.991,1e-05,1.6029]
[1779379502208,48.9,77202.78,0.0,0.991,1e-05,1.60299]
[1779379507244,48.9,77201.79,0.0,0.99099,1e-05,1.60414]
[1779379512278,48.9,77198.66,0.0,0.99097,1e-05,1.60776]
[1779379517321,48.9,77213.4,0.0,0.99108,1e-05,1.59076]
[1779379518329,48.9,77222.96,0.0,0.99115,1e-05,1.57982]
[1779379522362,48.9,77230.65,0.0,0.99121,1e-05,1.57107]
[1779379527393,48.9,77227.04,0.0,0.99118,1e-05,1.57517]
[1779379529406,48.9,77233.38,0.0,0.99123,1e-05,1.56797]
[1779379530414,48.9,77238.19,0.0,0.99126,1e-05,1.56252]
[1779379532428,48.9,77244.85,0.0,0.99132,1e-05,1.55368]
[1779379537463,48.9,77248.29,0.0,0.99134,1e-05,1.54981]
[1779379542497,48.9,77252.33,0.0,0.99137,1e-05,1.54528]
[1779379547532,48.9,77256.21,0.0,0.9914,1e-05,1.54093]
[1779379550554,48.9,77243.13,0.0,0.99131,1e-05,1.55561]
[1779379551562,48.9,77241.06,0.0,0.99129,1e-05,1.55795]
[1779379556596,48.9,77236.84,0.0,0.99126,1e-05,1.56271]
[1779379561680,48.9,77233.42,0.0,0.99124,1e-05,1.56659]
[1779379563673,48.9,77238.85,0.0,0.99127,1e-05,1.56044]
[1779379565690,48.9,77241.67,0.0,0.9913,1e-05,1.55726]
[1779379568709,48.9,77247.07,0.0,0.99134,1e-05,1.55118]
[1779379569716,48.9,77253.87,0.0,0.99138,1e-05,1.54355]
[1779379570723,48.9,77255.52,0.0,0.9914,1e-05,1.54171]
[1779379575759,48.9,77258.69,0.0,0.99142,1e-05,1.53816]
[1779379580793,48.9,77261.06,0.0,0.99144,1e-05,1.53552]
[1779379585831,48.9,77249.21,0.0,0.99135,1e-05,1.54878]
[1779379586836,48.9,77240.47,0.0,0.99129,1e-05,1.55861]
[1779379587845,48.9,77239.35,0.0,0.99128,1e-05,1.55988]
[1779379590863,48.9,77248.27,0.0,0.99134,1e-05,1.54983]
[1779379591871,48.9,77259.27,0.0,0.99143,1e-05,1.5362]
[1779379592878,48.9,77263.33,0.0,0.99146,1e-05,1.53168]
[1779379594892,48.9,77265.15,0.0,0.99147,1e-05,1.52965]
[1779379599928,48.9,77267.86,0.0,0.99149,1e-05,1.52664]
[1779379604962,48.9,77267.29,0.0,0.99149,1e-05,1.52728]
[1779379609997,48.9,77264.92,0.0,0.99147,1e-05,1.52991]
[1779379615033,48.9,77265.89,0.0,0.99148,1e-05,1.52883]
[1779379620068,48.9,77265.69,0.0,0.99148,1e-05,1.52905]
[1779379625103,48.9,77261.42,0.0,0.99145,1e-05,1.5338]
[1779379630138,48.9,77261.09,0.0,0.99144,1e-05,1.53417]
[1779379635179,48.9,77256.95,0.0,0.99141,1e-05,1.53879]
[1779379639207,48.9,77251.18,0.0,0.99137,1e-05,1.54524]
[1779379641222,48.9,77249.74,0.0,0.99136,1e-05,1.54686]
[1779379646260,48.9,77250.63,0.0,0.99137,1e-05,1.54586]
[1779379651291,48.9,77248.29,0.0,0.99136,1e-05,1.54716]
[1779379656326,48.9,77248.87,0.0,0.99136,1e-05,1.54651]
[1779379661363,48.9,77250.26,0.0,0.99137,1e-05,1.54495]
[1779379666396,48.9,77250.54,0.0,0.99137,1e-05,1.54463]
[1779379669420,48.9,77256.84,0.0,0.99142,1e-05,1.53759]
[1779379674453,48.9,77257.6,0.0,0.99143,1e-05,1.53674]
[1779379679488,48.9,77258.23,0.0,0.99143,1e-05,1.53604]
[1779379684522,48.9,77258.28,0.0,0.99143,1e-05,1.53598]
[1779379685530,48.9,77253.15,0.0,0.99139,1e-05,1.54171]
[1779379687544,48.9,77252.14,0.0,0.99139,1e-05,1.54284]
[1779379689561,48.9,77259.2,0.0,0.99144,1e-05,1.53496]
[1779379690564,48.9,77261.26,0.0,0.99145,1e-05,1.53266]
[1779379695601,48.9,77262.69,0.0,0.99146,1e-05,1.53107]
[1779379700647,48.9,77263.36,0.0,0.99147,1e-05,1.53033]
[1779379705682,48.9,77262.5,0.0,0.99146,1e-05,1.53128]
[1779379710719,48.9,77263.31,0.0,0.99147,1e-05,1.53038]
[1779379715753,48.9,77264.0,0.0,0.99148,1e-05,1.5283]
[1779379720786,48.9,77263.53,0.0,0.99148,1e-05,1.52882]
[1779379724814,48.9,77257.99,0.0,0.99144,1e-05,1.53499]
[1779379730857,48.9,77256.67,0.0,0.99143,1e-05,1.53646]
[1779379735892,48.9,77260.49,0.0,0.99145,1e-05,1.5322]
[1779379737905,48.9,77266.08,0.0,0.99149,1e-05,1.52599]
[1779379742941,48.9,77267.88,0.0,0.99151,1e-05,1.524]
[1779379747976,48.9,77269.26,0.0,0.99152,1e-05,1.52247]
[1779379749991,48.9,77276.15,0.0,0.99157,1e-05,1.51486]
[1779379755026,48.9,77278.77,0.0,0.99158,1e-05,1.51197]
[1779379760061,48.9,77277.88,0.0,0.99158,1e-05,1.51295]
[1779379762073,48.9,77267.54,0.0,0.9915,1e-05,1.52437]
[1779379763081,48.9,77268.3,0.0,0.99151,1e-05,1.52353]
[1779379768116,48.9,77267.43,0.0,0.9915,1e-05,1.52449]
[1779379773151,48.9,77267.89,0.0,0.99151,1e-05,1.52267]
[1779379778189,48.9,77267.91,0.0,0.99151,1e-05,1.52265]
[1779379783223,48.9,77270.71,0.0,0.99153,1e-05,1.51955]
[1779379788257,48.9,77268.14,0.0,0.99152,1e-05,1.5224]
[1779379793293,48.9,77268.43,0.0,0.99152,1e-05,1.52207]
[1779379798326,48.9,77268.76,0.0,0.99152,1e-05,1.52171]
[1779379803364,48.9,77266.78,0.0,0.99151,1e-05,1.5239]
[1779379805375,48.9,77272.23,0.0,0.99154,1e-05,1.51787]
[1779379810418,48.9,77273.32,0.0,0.99155,1e-05,1.51667]
[1779379811425,48.9,77281.92,0.0,0.99161,1e-05,1.5072]
[1779379812433,48.9,77284.94,0.0,0.99164,1e-05,1.50389]
[1779379817472,48.9,77285.29,0.0,0.99164,1e-05,1.50351]
[1779379822514,48.9,77274.69,0.0,0.99156,1e-05,1.51516]
[1779379823547,48.9,77242.9,0.0,0.99133,1e-05,1.55056]
[1779379824545,48.9,77247.86,0.0,0.99137,1e-05,1.54499]
[1779379826557,48.9,77256.87,0.0,0.99143,1e-05,1.53492]
[1779379827562,48.9,77258.42,0.0,0.99145,1e-05,1.53319]
[1779379829368,48.9,77264.1,0.0,0.99149,1e-05,1.52687]
[1779379833604,48.9,77270.31,0.0,0.99154,1e-05,1.51868]
[1779379839440,48.9,77272.03,0.0,0.99155,1e-05,1.51679]
[1779379844681,48.9,77270.0,0.0,0.99154,1e-05,1.51903]
[1779379849716,48.9,77271.6,0.0,0.99155,1e-05,1.51726]
[1779379851731,48.9,77278.34,0.0,0.9916,1e-05,1.50983]
[1779379856765,48.9,77277.59,0.0,0.99159,1e-05,1.51066]
[1779379861802,48.9,77274.14,0.0,0.99157,1e-05,1.51446]
[1779379863817,48.9,77270.05,0.0,0.99154,1e-05,1.51897]
[1779379864823,48.9,77262.71,0.0,0.99148,1e-05,1.5271]
[1779379865829,48.9,77260.58,0.0,0.99147,1e-05,1.52947]
[1779379867843,48.9,77265.9,0.0,0.99151,1e-05,1.52356]
[1779379872878,48.9,77267.25,0.0,0.99152,1e-05,1.52207]
[1779379875900,48.9,77261.19,0.0,0.99147,1e-05,1.52879]
[1779379877914,48.9,77255.85,0.0,0.99143,1e-05,1.53473]
[1779379879935,48.9,77246.05,0.0,0.99136,1e-05,1.54569]
[1779379880943,48.9,77236.03,0.0,0.99129,1e-05,1.55696]
[1779379881947,48.9,77234.66,0.0,0.99128,1e-05,1.55851]
[1779379886004,48.9,77221.38,0.0,0.99118,1e-05,1.57356]
[1779379887001,48.9,77205.72,0.0,0.99107,1e-05,1.59147]
[1779379888012,48.9,77210.89,0.0,0.9911,1e-05,1.58554]
[1779379890059,48.9,77211.62,0.0,0.99111,1e-05,1.58471]
[1779379893058,48.9,77218.23,0.0,0.99117,1e-05,1.57581]
[1779379894066,48.9,77223.31,0.0,0.9912,1e-05,1.57003]
[1779379897121,48.9,77224.6,0.0,0.99121,1e-05,1.56856]
[1779379899110,48.9,77218.34,0.0,0.99117,1e-05,1.57568]
[1779379900125,48.9,77216.02,0.0,0.99115,1e-05,1.57833]
[1779379905149,48.9,77219.9,0.0,0.99118,1e-05,1.57391]
[1779379908170,48.9,77225.35,0.0,0.99122,1e-05,1.56771]
[1779379910184,48.9,77228.79,0.0,0.99124,1e-05,1.56381]
[1779379914212,48.9,77223.31,0.0,0.9912,1e-05,1.57003]
[1779379919249,48.9,77222.49,0.0,0.9912,1e-05,1.57096]
[1779379924283,48.9,77225.94,0.0,0.99122,1e-05,1.56704]
[1779379929319,48.9,77230.85,0.0,0.99126,1e-05,1.56148]
[1779379934354,48.9,77232.83,0.0,0.99127,1e-05,1.55924]
[1779379939388,48.9,77231.2,0.0,0.99126,1e-05,1.56108]
[1779379944424,48.9,77233.17,0.0,0.99128,1e-05,1.55886]
[1779379949458,48.9,77239.37,0.0,0.99132,1e-05,1.55187]
[1779379954494,48.9,77242.03,0.0,0.99135,1e-05,1.54755]
[1779379959528,48.9,77236.41,0.0,0.99131,1e-05,1.55387]
[1779379962554,48.9,77226.66,0.0,0.99124,1e-05,1.56489]
[1779379967589,48.9,77222.6,0.0,0.99121,1e-05,1.56949]
[1779379972623,48.9,77217.05,0.0,0.99116,1e-05,1.57581]
[1779379974638,48.9,77209.45,0.0,0.99111,1e-05,1.58449]
[1779379980440,48.9,77212.32,0.0,0.99113,1e-05,1.58121]
[1779379985715,48.9,77211.13,0.0,0.99112,1e-05,1.58257]
[1779379988735,48.9,77203.84,0.0,0.99107,1e-05,1.59093]
[1779379992809,48.9,77177.08,0.0,0.99086,1e-05,1.62192]
[1779379993784,48.9,77177.08,0.0,0.99086,1e-05,1.62192]
[1779379995787,48.9,77183.24,0.0,0.99091,1e-05,1.61474]
[1779379996793,48.9,77190.73,0.0,0.99097,1e-05,1.60605]
[1779379998807,48.9,77197.37,0.0,0.99102,1e-05,1.59838]
[1779380003843,48.9,77194.79,0.0,0.991,1e-05,1.60135]
[1779380004850,48.9,77188.58,0.0,0.99095,1e-05,1.60854]
[1779380007872,48.9,77197.35,0.0,0.99102,1e-05,1.5984]
[1779380010663,48.9,77184.31,0.0,0.99092,1e-05,1.6135]
[1779380012907,48.9,77192.24,0.0,0.99099,1e-05,1.60294]
[1779380013916,48.9,77197.6,0.0,0.99103,1e-05,1.59675]
[1779380018949,48.9,77198.05,0.0,0.99103,1e-05,1.59623]
[1779380022977,48.9,77191.81,0.0,0.99098,1e-05,1.60344]
[1779380023984,48.9,77187.78,0.0,0.99095,1e-05,1.60811]
[1779380029019,48.9,77186.96,0.0,0.99095,1e-05,1.60906]
[1779380032041,48.9,77193.67,0.0,0.991,1e-05,1.60129]
[1779380034055,48.9,77200.64,0.0,0.99105,1e-05,1.59325]
[1779380037076,48.9,77205.91,0.0,0.99109,1e-05,1.5872]
[1779380039090,48.9,77215.83,0.0,0.99116,1e-05,1.57586]
[1779380040096,48.9,77219.31,0.0,0.99119,1e-05,1.57189]
[1779380043119,48.9,77212.64,0.0,0.99114,1e-05,1.5795]
[1779380048154,48.9,77211.6,0.0,0.99113,1e-05,1.58068]
[1779380053189,48.9,77212.26,0.0,0.99114,1e-05,1.57993]
[1779380058224,48.9,77214.75,0.0,0.99116,1e-05,1.57709]
[1779380063261,48.9,77216.48,0.0,0.99117,1e-05,1.57511]
[1779380065273,48.9,77222.62,0.0,0.99121,1e-05,1.56813]
[1779380071317,48.9,77218.36,0.0,0.99119,1e-05,1.57163]
[1779380076354,48.9,77216.05,0.0,0.99117,1e-05,1.57426]
[1779380081389,48.9,77215.28,0.0,0.99117,1e-05,1.57514]
[1779380086425,48.9,77214.3,0.0,0.99116,1e-05,1.57626]
[1779380091468,48.9,77214.02,0.0,0.99116,1e-05,1.57657]
[1779380096499,48.9,77213.7,0.0,0.99115,1e-05,1.57694]
[1779380099520,48.9,77218.85,0.0,0.99119,1e-05,1.57107]
[1779380104557,48.9,77217.85,0.0,0.99119,1e-05,1.57221]
[1779380109590,48.9,77220.45,0.0,0.9912,1e-05,1.56925]
[1779380114625,48.9,77219.4,0.0,0.9912,1e-05,1.57045]
[1779380119678,48.9,77212.9,0.0,0.99115,1e-05,1.57785]
[1779380124719,48.9,77210.34,0.0,0.99113,1e-05,1.58078]
[1779380127731,48.9,77217.77,0.0,0.99118,1e-05,1.5723]
[1779380128739,48.9,77211.29,0.0,0.99114,1e-05,1.57969]
[1779380131771,48.9,77202.61,0.0,0.99108,1e-05,1.58828]
[1779380133776,48.9,77180.29,0.0,0.99091,1e-05,1.61407]
[1779380134783,48.9,77174.36,0.0,0.99087,1e-05,1.62098]
[1779380139817,48.9,77175.28,0.0,0.99087,1e-05,1.61991]
[1779380144853,48.9,77164.21,0.0,0.99079,1e-05,1.63287]
[1779380145861,48.9,77156.56,0.0,0.99073,1e-05,1.64188]
[1779380151674,48.9,77153.33,0.0,0.9907,1e-05,1.64569]
[1779380156938,48.9,77153.3,0.0,0.9907,1e-05,1.64573]
[1779380161973,48.9,77153.79,0.0,0.99071,1e-05,1.64515]
[1779380167012,48.9,77153.59,0.0,0.99071,1e-05,1.64538]
[1779380171827,48.9,77158.88,0.0,0.99075,1e-05,1.63914]
[1779380177083,48.9,77163.83,0.0,0.99078,1e-05,1.63332]
[1779380182118,48.9,77161.45,0.0,0.99077,1e-05,1.63611]
[1779380187154,48.9,77165.16,0.0,0.99079,1e-05,1.63175]
[1779380192190,48.9,77164.35,0.0,0.9908,1e-05,1.63133]
[1779380197225,48.9,77166.5,0.0,0.99081,1e-05,1.62881]
[1779380202259,48.9,77168.68,0.0,0.99083,1e-05,1.62625]
[1779380207294,48.9,77171.34,0.0,0.99085,1e-05,1.62314]
[1779380212330,48.9,77180.3,0.0,0.99092,1e-05,1.61269]
[1779380213337,48.9,77182.73,0.0,0.99094,1e-05,1.60987]
[1779380217364,48.9,77186.43,0.0,0.99096,1e-05,1.60558]
[1779380222400,48.9,77187.71,0.0,0.99097,1e-05,1.6041]
[1779380227434,48.9,77185.53,0.0,0.99096,1e-05,1.60662]
[1779380230458,48.9,77192.6,0.0,0.99101,1e-05,1.59845]
[1779380235490,48.9,77193.56,0.0,0.99102,1e-05,1.59734]
[1779380238511,48.9,77200.35,0.0,0.99107,1e-05,1.58952]
[1779380242557,48.9,77187.17,0.0,0.99097,1e-05,1.60472]
[1779380243550,48.9,77181.97,0.0,0.99093,1e-05,1.61075]
[1779380244558,48.9,77173.63,0.0,0.99087,1e-05,1.62046]
[1779380245566,48.9,77172.65,0.0,0.99086,1e-05,1.62161]
[1779380249595,48.9,77168.49,0.0,0.99083,1e-05,1.62647]
[1779380250602,48.9,77161.76,0.0,0.99078,1e-05,1.63437]
[1779380251607,48.9,77157.31,0.0,0.99075,1e-05,1.63823]
[1779380255634,48.9,77153.98,0.0,0.99072,1e-05,1.64215]
[1779380260670,48.9,77157.46,0.0,0.99075,1e-05,1.63805]
[1779380264698,48.9,77152.16,0.0,0.99071,1e-05,1.6443]
[1779380269733,48.9,77156.62,0.0,0.99074,1e-05,1.63904]
[1779380274771,48.9,77157.78,0.0,0.99075,1e-05,1.63767]
[1779380275779,48.9,77162.97,0.0,0.99079,1e-05,1.63157]
[1779380276781,48.9,77163.19,0.0,0.99079,1e-05,1.63131]
[1779380281817,48.9,77166.22,0.0,0.99082,1e-05,1.62776]
[1779380286852,48.9,77165.39,0.0,0.99081,1e-05,1.62873]
[1779380291888,48.9,77161.22,0.0,0.99078,1e-05,1.63363]
[1779380296922,48.9,77161.15,0.0,0.99078,1e-05,1.63371]
[1779380301957,48.9,77158.71,0.0,0.99076,1e-05,1.63658]
[1779380306993,48.9,77156.65,0.0,0.99074,1e-05,1.639]
[1779380312030,48.9,77151.59,0.0,0.99071,1e-05,1.64359]
[1779380314095,48.9,77146.06,0.0,0.99067,1e-05,1.65013]
[1779380316072,48.9,77138.66,0.0,0.99061,1e-05,1.65893]
[1779380320100,48.9,77134.77,0.0,0.99058,1e-05,1.66356]
[1779380325135,48.9,77135.29,0.0,0.99058,1e-05,1.66294]
[1779380330170,48.9,77135.79,0.0,0.99059,1e-05,1.66234]
[1779380333003,48.9,77140.88,0.0,0.99063,1e-05,1.65628]
[1779380337219,48.9,77135.35,0.0,0.99059,1e-05,1.66287]
[1779380341248,48.9,77116.73,0.0,0.99044,1e-05,1.68521]
[1779380346284,48.9,77115.41,0.0,0.99043,1e-05,1.6868]
[1779380351317,48.9,77115.46,0.0,0.99043,1e-05,1.68674]
[1779380354338,48.9,77103.97,0.0,0.99034,1e-05,1.70066]
[1779380355345,48.9,77102.06,0.0,0.99032,1e-05,1.70298]
[1779380358367,48.9,77096.96,0.0,0.99028,1e-05,1.70919]
[1779380360380,48.9,77077.38,0.0,0.99012,1e-05,1.73323]
[1779380361389,48.9,77074.12,0.0,0.99009,1e-05,1.73726]
[1779380363407,48.9,77070.32,0.0,0.99006,1e-05,1.74196]
[1779380365420,48.9,77064.32,0.0,0.99001,1e-05,1.74941]
[1779380370458,48.9,77065.13,0.0,0.99002,1e-05,1.74841]
[1779380374485,48.9,77071.24,0.0,0.99008,1e-05,1.73938]
[1779380375490,48.9,77081.69,0.0,0.99016,1e-05,1.72648]
[1779380376497,48.9,77083.87,0.0,0.99018,1e-05,1.7238]
[1779380379518,48.9,77089.41,0.0,0.99023,1e-05,1.717]
[1779380381532,48.9,77092.45,0.0,0.99025,1e-05,1.71328]
[1779380386570,48.9,77094.21,0.0,0.99026,1e-05,1.71113]
[1779380391602,48.9,77096.95,0.0,0.99029,1e-05,1.70778]
[1779380396637,48.9,77096.67,0.0,0.99028,1e-05,1.70812]
[1779380399657,48.9,77104.07,0.0,0.99034,1e-05,1.69912]
[1779380404696,48.9,77108.69,0.0,0.99038,1e-05,1.69351]
[1779380406711,48.9,77112.85,0.0,0.99041,1e-05,1.68848]
[1779380412757,48.9,77117.42,0.0,0.99045,1e-05,1.68296]
[1779380417791,48.9,77118.59,0.0,0.99046,1e-05,1.68156]
[1779380420812,48.9,77124.42,0.0,0.99051,1e-05,1.67455]
[1779380425847,48.9,77129.17,0.0,0.99054,1e-05,1.66885]
[1779380430882,48.9,77133.5,0.0,0.99058,1e-05,1.66368]
[1779380435917,48.9,77134.06,0.0,0.99059,1e-05,1.66161]
[1779380440952,48.9,77133.72,0.0,0.99059,1e-05,1.66202]
[1779380445987,48.9,77128.79,0.0,0.99055,1e-05,1.66791]
[1779380446995,48.9,77121.96,0.0,0.99049,1e-05,1.6761]
[1779380452030,48.9,77112.45,0.0,0.99042,1e-05,1.68755]
[1779380454045,48.9,77106.98,0.0,0.99038,1e-05,1.69417]
[1779380458071,48.9,77116.6,0.0,0.99045,1e-05,1.68254]
[1779380460104,48.9,77121.68,0.0,0.99049,1e-05,1.67643]
[1779380465126,48.9,77121.35,0.0,0.99049,1e-05,1.67683]
[1779380471165,48.9,77121.73,0.0,0.99049,1e-05,1.67637]
[1779380476201,48.9,77123.73,0.0,0.99051,1e-05,1.67397]
[1779380481235,48.9,77118.73,0.0,0.99047,1e-05,1.67998]
[1779380486273,48.9,77120.5,0.0,0.99048,1e-05,1.67785]
[1779380491312,48.9,77123.86,0.0,0.99052,1e-05,1.67241]
[1779380496346,48.9,77121.94,0.0,0.9905,1e-05,1.67471]
[1779380501380,48.9,77120.83,0.0,0.99049,1e-05,1.67605]
[1779380504402,48.9,77113.23,0.0,0.99043,1e-05,1.6852]
[1779380509439,48.9,77114.84,0.0,0.99045,1e-05,1.68326]
[1779380514475,48.9,77116.09,0.0,0.99046,1e-05,1.68175]
[1779380518504,48.9,77120.33,0.0,0.99049,1e-05,1.67665]
[1779380523539,48.9,77121.21,0.0,0.9905,1e-05,1.67559]
[1779380528574,48.9,77120.87,0.0,0.99049,1e-05,1.676]
[1779380533609,48.9,77117.04,0.0,0.99046,1e-05,1.68061]
[1779380535623,48.9,77114.89,0.0,0.99045,1e-05,1.6832]
[1779380540658,48.9,77115.13,0.0,0.99045,1e-05,1.68291]
[1779380545694,48.9,77112.57,0.0,0.99043,1e-05,1.68599]
[1779380549732,48.9,77106.7,0.0,0.99038,1e-05,1.69309]
[1779380552745,48.9,77104.25,0.0,0.99037,1e-05,1.69465]
[1779380557779,48.9,77107.66,0.0,0.9904,1e-05,1.69052]
[1779380562814,48.9,77099.88,0.0,0.99033,1e-05,1.69995]
[1779380563823,48.9,77107.95,0.0,0.9904,1e-05,1.69016]
[1779380564829,48.9,77111.0,0.0,0.99042,1e-05,1.68648]
[1779380569863,48.9,77110.29,0.0,0.99042,1e-05,1.68734]
[1779380574900,48.9,77103.1,0.0,0.99036,1e-05,1.69604]
[1779380577932,48.9,77084.11,0.0,0.99021,1e-05,1.71921]
[1779380578937,48.9,77082.42,0.0,0.99019,1e-05,1.72128]
[1779380581967,48.9,77076.16,0.0,0.99014,1e-05,1.72899]
[1779380582974,48.9,77074.79,0.0,0.99013,1e-05,1.73068]
[1779380584986,48.9,77080.07,0.0,0.99017,1e-05,1.72417]
[1779380590022,48.9,77079.28,0.0,0.99017,1e-05,1.72514]
[1779380593043,48.9,77073.91,0.0,0.99012,1e-05,1.73176]
[1779380594050,48.9,77072.1,0.0,0.99011,1e-05,1.734]
[1779380596065,48.9,77066.92,0.0,0.99007,1e-05,1.74041]
[1779380600095,48.9,77075.95,0.0,0.99014,1e-05,1.72925]
[1779380602107,48.9,77077.32,0.0,0.99015,1e-05,1.72756]
[1779380607140,48.9,77070.51,0.0,0.99009,1e-05,1.73596]
[1779380612178,48.9,77071.69,0.0,0.99011,1e-05,1.73307]
[1779380617216,48.9,77069.36,0.0,0.99009,1e-05,1.73595]
[1779380622251,48.9,77066.0,0.0,0.99007,1e-05,1.74011]
[1779380623257,48.9,77067.92,0.0,0.99008,1e-05,1.73773]
[1779380628293,48.9,77070.59,0.0,0.9901,1e-05,1.73442]
[1779380633327,48.9,77073.22,0.0,0.99013,1e-05,1.73118]
[1779380638364,48.9,77076.99,0.0,0.99016,1e-05,1.72653]
[1779380642392,48.9,77079.8,0.0,0.99018,1e-05,1.72307]
[1779380643397,48.9,77086.89,0.0,0.99024,1e-05,1.71437]
[1779380644404,48.9,77094.98,0.0,0.9903,1e-05,1.70449]
[1779380645412,48.9,77097.17,0.0,0.99032,1e-05,1.70183]
[1779380648434,48.9,77083.97,0.0,0.99021,1e-05,1.71795]
[1779380649439,48.9,77079.68,0.0,0.99018,1e-05,1.72322]
[1779380652460,48.9,77077.53,0.0,0.99016,1e-05,1.72586]
[1779380657498,48.9,77078.63,0.0,0.99017,1e-05,1.72451]
[1779380662531,48.9,77079.03,0.0,0.99017,1e-05,1.72402]
[1779380667568,48.9,77083.47,0.0,0.99021,1e-05,1.71856]
[1779380672603,48.9,77081.19,0.0,0.9902,1e-05,1.71993]
[1779380677636,48.9,77079.34,0.0,0.99018,1e-05,1.7222]
[1779380682671,48.9,77078.89,0.0,0.99018,1e-05,1.72276]
[1779380687715,48.9,77078.53,0.0,0.99018,1e-05,1.7232]
[1779380692742,48.9,77078.66,0.0,0.99018,1e-05,1.72304]
[1779380695770,48.9,77086.4,0.0,0.99024,1e-05,1.71355]
[1779380700799,48.9,77085.33,0.0,0.99023,1e-05,1.71486]
[1779380704828,48.9,77092.76,0.0,0.99029,1e-05,1.70578]
[1779380707849,48.9,77086.18,0.0,0.99024,1e-05,1.71381]
[1779380712884,48.9,77082.42,0.0,0.99021,1e-05,1.71842]
[1779380714898,48.9,77073.9,0.0,0.99014,1e-05,1.7289]
[1779380719933,48.9,77072.63,0.0,0.99013,1e-05,1.73047]
[1779380721948,48.9,77066.28,0.0,0.99008,1e-05,1.73832]
[1779380723961,48.9,77067.07,0.0,0.99008,1e-05,1.73734]
[1779380728996,48.9,77065.3,0.0,0.99007,1e-05,1.73953]
[1779380732017,48.9,77071.19,0.0,0.99012,1e-05,1.73081]
[1779380736044,48.9,77071.65,0.0,0.99013,1e-05,1.73024]
[1779380739066,48.9,77066.32,0.0,0.99008,1e-05,1.73683]
[1779380743094,48.9,77062.99,0.0,0.99006,1e-05,1.74095]
[1779380746115,48.9,77052.81,0.0,0.98997,1e-05,1.75361]
[1779380747122,48.9,77045.21,0.0,0.98991,1e-05,1.76312]
[1779380748129,48.9,77046.42,0.0,0.98992,1e-05,1.7616]
[1779380753164,48.9,77048.65,0.0,0.98994,1e-05,1.75881]
[1779380755178,48.9,77051.58,0.0,0.98996,1e-05,1.75515]
[1779380759208,48.9,77056.65,0.0,0.99,1e-05,1.74883]
[1779380760214,48.9,77057.45,0.0,0.99001,1e-05,1.74783]
[1779380765248,48.9,77061.4,0.0,0.99004,1e-05,1.74292]
[1779380770283,48.9,77068.07,0.0,0.9901,1e-05,1.73466]
[1779380776324,48.9,77068.88,0.0,0.99011,1e-05,1.73366]
[1779380781361,48.9,77075.16,0.0,0.99016,1e-05,1.72591]
[1779380783376,48.9,77073.89,0.0,0.99015,1e-05,1.72748]
[1779380788409,48.9,77074.01,0.0,0.99015,1e-05,1.72733]
[1779380792438,48.9,77086.26,0.0,0.99026,1e-05,1.71086]
[1779380793444,48.9,77090.09,0.0,0.99029,1e-05,1.70618]
[1779380798478,48.9,77088.2,0.0,0.99027,1e-05,1.70849]
[1779380803515,48.9,77092.52,0.0,0.99031,1e-05,1.70322]
[1779380808549,48.9,77093.43,0.0,0.99031,1e-05,1.70211]
[1779380813591,48.9,77104.61,0.0,0.9904,1e-05,1.68855]
[1779380814591,48.9,77107.74,0.0,0.99043,1e-05,1.68477]
[1779380819627,48.9,77108.18,0.0,0.99043,1e-05,1.68424]
[1779380821641,48.9,77101.02,0.0,0.99037,1e-05,1.6929]
[1779380823656,48.9,77108.56,0.0,0.99043,1e-05,1.68378]
[1779380828693,48.9,77111.45,0.0,0.99046,1e-05,1.68029]
[1779380831517,48.9,77118.03,0.0,0.99051,1e-05,1.67238]
[1779380836747,48.9,77116.88,0.0,0.9905,1e-05,1.67376]
[1779380841784,48.9,77117.3,0.0,0.9905,1e-05,1.67326]
[1779380846822,48.9,77114.23,0.0,0.99048,1e-05,1.67695]
[1779380848833,48.9,77120.75,0.0,0.99053,1e-05,1.66912]
[1779380849839,48.9,77126.6,0.0,0.99058,1e-05,1.66213]
[1779380851658,48.9,77126.69,0.0,0.99059,1e-05,1.66062]
[1779380856889,48.9,77123.87,0.0,0.99056,1e-05,1.66399]
[1779380861924,48.9,77127.75,0.0,0.99059,1e-05,1.65936]
[1779380866968,48.9,77125.39,0.0,0.99058,1e-05,1.66217]
[1779380870990,48.9,77122.71,0.0,0.99055,1e-05,1.66538]
[1779380877032,48.9,77123.45,0.0,0.99056,1e-05,1.66449]
[1779380882069,48.9,77125.05,0.0,0.99057,1e-05,1.66258]
[1779380887103,48.9,77125.65,0.0,0.99058,1e-05,1.66186]
[1779380892138,48.9,77125.71,0.0,0.99058,1e-05,1.66179]
[1779380897173,48.9,77114.69,0.0,0.99049,1e-05,1.67499]
[1779380898180,48.9,77107.22,0.0,0.99043,1e-05,1.68398]
[1779380899187,48.9,77107.1,0.0,0.99043,1e-05,1.68413]
[1779380904222,48.9,77105.75,0.0,0.99042,1e-05,1.68576]
[1779380909257,48.9,77107.86,0.0,0.99044,1e-05,1.68321]
[1779380914292,48.9,77109.96,0.0,0.99046,1e-05,1.67927]
[1779380919327,48.9,77110.47,0.0,0.99047,1e-05,1.67866]
[1779380924361,48.9,77114.5,0.0,0.9905,1e-05,1.67381]
[1779380929397,48.9,77111.47,0.0,0.99047,1e-05,1.67745]
[1779380934439,48.9,77116.29,0.0,0.99051,1e-05,1.67166]
[1779380940482,48.9,77119.9,0.0,0.99054,1e-05,1.66734]
[1779380945515,48.9,77116.74,0.0,0.99052,1e-05,1.67112]
[1779380947530,48.9,77123.04,0.0,0.99056,1e-05,1.66358]
[1779380952564,48.9,77123.6,0.0,0.99057,1e-05,1.66291]
[1779380957601,48.9,77121.27,0.0,0.99055,1e-05,1.6657]
[1779380962635,48.9,77120.3,0.0,0.99054,1e-05,1.66686]
[1779380967669,48.9,77125.26,0.0,0.99058,1e-05,1.66093]
[1779380973712,48.9,77124.24,0.0,0.99058,1e-05,1.66075]
[1779380978756,48.9,77126.19,0.0,0.9906,1e-05,1.65842]
[1779380981776,48.9,77131.97,0.0,0.99064,1e-05,1.65155]
[1779380983788,48.9,77132.25,0.0,0.99064,1e-05,1.65121]
[1779380988825,48.9,77123.41,0.0,0.99058,1e-05,1.66174]
[1779380991849,48.9,77105.3,0.0,0.99043,1e-05,1.68348]
[1779380992857,48.9,77106.95,0.0,0.99044,1e-05,1.68149]
[1779380996884,48.9,77110.98,0.0,0.99048,1e-05,1.67663]
[1779381002709,48.9,77111.51,0.0,0.99048,1e-05,1.676]
[1779381007962,48.9,77111.49,0.0,0.99048,1e-05,1.67602]
[1779381009977,48.9,77117.5,0.0,0.99053,1e-05,1.66881]
[1779381010984,48.9,77118.44,0.0,0.99054,1e-05,1.66768]
[1779381016020,48.9,77122.71,0.0,0.99057,1e-05,1.66257]
[1779381021055,48.9,77122.95,0.0,0.99057,1e-05,1.66229]
[1779381026091,48.9,77121.36,0.0,0.99056,1e-05,1.66419]
[1779381031124,48.9,77126.83,0.0,0.99061,1e-05,1.65626]
[1779381035151,48.9,77133.76,0.0,0.99066,1e-05,1.64803]
[1779381037170,48.9,77138.6,0.0,0.9907,1e-05,1.6423]
[1779381039182,48.9,77143.61,0.0,0.99074,1e-05,1.63638]
[1779381043212,48.9,77152.71,0.0,0.99081,1e-05,1.62568]
[1779381045225,48.9,77156.77,0.0,0.99084,1e-05,1.62093]
[1779381050266,48.9,77161.23,0.0,0.99088,1e-05,1.61572]
[1779381053280,48.9,77167.09,0.0,0.99092,1e-05,1.6089]
[1779381058317,48.9,77167.91,0.0,0.99093,1e-05,1.60794]
[1779381061337,48.9,77165.93,0.0,0.99091,1e-05,1.61025]
[1779381066372,48.9,77167.03,0.0,0.99092,1e-05,1.60897]
[1779381071408,48.9,77171.17,0.0,0.99095,1e-05,1.60416]
[1779381075437,48.9,77178.2,0.0,0.99101,1e-05,1.59603]
[1779381080471,48.9,77179.82,0.0,0.99102,1e-05,1.59416]
[1779381085507,48.9,77180.85,0.0,0.99103,1e-05,1.59297]
[1779381090541,48.9,77185.45,0.0,0.99106,1e-05,1.58767]
[1779381092555,48.9,77187.36,0.0,0.99108,1e-05,1.58412]
[1779381097589,48.9,77185.44,0.0,0.99107,1e-05,1.58633]
[1779381102625,48.9,77185.69,0.0,0.99107,1e-05,1.58604]
[1779381107660,48.9,77184.79,0.0,0.99106,1e-05,1.58708]
[1779381110680,48.9,77178.45,0.0,0.99102,1e-05,1.59438]
[1779381112696,48.9,77171.85,0.0,0.99097,1e-05,1.60201]
[1779381113703,48.9,77171.72,0.0,0.99096,1e-05,1.60216]
[1779381118739,48.9,77168.78,0.0,0.99094,1e-05,1.60557]
[1779381124781,48.9,77167.14,0.0,0.99093,1e-05,1.60747]
[1779381129816,48.9,77164.54,0.0,0.99091,1e-05,1.61049]
[1779381134852,48.9,77163.12,0.0,0.9909,1e-05,1.61215]
[1779381139886,48.9,77164.83,0.0,0.99091,1e-05,1.61016]
[1779381140893,48.9,77174.19,0.0,0.99098,1e-05,1.5993]
[1779381141900,48.9,77175.88,0.0,0.991,1e-05,1.59734]
[1779381146935,48.9,77178.46,0.0,0.99102,1e-05,1.59437]
[1779381151969,48.9,77176.82,0.0,0.99101,1e-05,1.5949]
[1779381155998,48.9,77172.63,0.0,0.99098,1e-05,1.59974]
[1779381161036,48.9,77169.95,0.0,0.99096,1e-05,1.60284]
[1779381166073,48.9,77173.86,0.0,0.99099,1e-05,1.59832]
[1779381171112,48.9,77182.96,0.0,0.99106,1e-05,1.58782]
[1779381172119,48.9,77189.75,0.0,0.99111,1e-05,1.58003]
[1779381173911,48.9,77189.46,0.0,0.99111,1e-05,1.58036]
[1779381179174,48.9,77189.53,0.0,0.99111,1e-05,1.58028]
[1779381184209,48.9,77190.96,0.0,0.99112,1e-05,1.57865]
[1779381187230,48.9,77197.46,0.0,0.99117,1e-05,1.57122]
[1779381189243,48.9,77199.31,0.0,0.99118,1e-05,1.56911]
[1779381194295,48.9,77195.82,0.0,0.99115,1e-05,1.57309]
[1779381197309,48.9,77202.01,0.0,0.9912,1e-05,1.56604]
[1779381199324,48.9,77201.35,0.0,0.99119,1e-05,1.56679]
[1779381204361,48.9,77200.69,0.0,0.99119,1e-05,1.56754]
[1779381208390,48.9,77205.84,0.0,0.99123,1e-05,1.56169]
[1779381211411,48.9,77211.77,0.0,0.99128,1e-05,1.55364]
[1779381213426,48.9,77212.4,0.0,0.99128,1e-05,1.55293]
[1779381218461,48.9,77212.52,0.0,0.99128,1e-05,1.5528]
[1779381223497,48.9,77217.56,0.0,0.99132,1e-05,1.54711]
[1779381228533,48.9,77216.19,0.0,0.99131,1e-05,1.54866]
[1779381233571,48.9,77217.39,0.0,0.99132,1e-05,1.54731]
[1779381237596,48.9,77221.98,0.0,0.99135,1e-05,1.54215]
[1779381241629,48.9,77223.46,0.0,0.99136,1e-05,1.54049]
[1779381246659,48.9,77217.38,0.0,0.99132,1e-05,1.54732]
[1779381249681,48.9,77209.83,0.0,0.99126,1e-05,1.55583]
[1779381254716,48.9,77207.59,0.0,0.99125,1e-05,1.55837]
[1779381255723,48.9,77198.62,0.0,0.99118,1e-05,1.56855]
[1779381256730,48.9,77197.32,0.0,0.99117,1e-05,1.57003]
[1779381261765,48.9,77198.8,0.0,0.99118,1e-05,1.56835]
[1779381264786,48.9,77193.24,0.0,0.99114,1e-05,1.57469]
[1779381269820,48.9,77193.68,0.0,0.99114,1e-05,1.57419]
[1779381274856,48.9,77193.38,0.0,0.99115,1e-05,1.57318]
[1779381279890,48.9,77193.11,0.0,0.99115,1e-05,1.57349]
[1779381284925,48.9,77192.13,0.0,0.99114,1e-05,1.57461]
[1779381287947,48.9,77180.21,0.0,0.99105,1e-05,1.58827]
[1779381288954,48.9,77180.72,0.0,0.99105,1e-05,1.58768]
[1779381293988,48.9,77182.88,0.0,0.99107,1e-05,1.5852]
[1779381299024,48.9,77182.1,0.0,0.99107,1e-05,1.5861]
[1779381304059,48.9,77183.06,0.0,0.99107,1e-05,1.58499]
[1779381308088,48.9,77172.36,0.0,0.99099,1e-05,1.59732]
[1779381309095,48.9,77172.31,0.0,0.99099,1e-05,1.59738]
[1779381314130,48.9,77170.59,0.0,0.99098,1e-05,1.59937]
[1779381316144,48.9,77170.66,0.0,0.99098,1e-05,1.59929]
[1779381319182,48.9,77159.49,0.0,0.99089,1e-05,1.61226]
[1779381324217,48.9,77159.22,0.0,0.99089,1e-05,1.61257]
[1779381330014,48.9,77160.42,0.0,0.9909,1e-05,1.61118]
[1779381333284,48.9,77151.32,0.0,0.99084,1e-05,1.62042]
[1779381334293,48.9,77144.8,0.0,0.99079,1e-05,1.62806]
[1779381335299,48.9,77145.63,0.0,0.99079,1e-05,1.62709]
[1779381340109,48.9,77137.74,0.0,0.99073,1e-05,1.63637]
[1779381345369,48.9,77147.13,0.0,0.99081,1e-05,1.62533]
[1779381346378,48.9,77149.11,0.0,0.99082,1e-05,1.62301]
[1779381351413,48.9,77147.12,0.0,0.99081,1e-05,1.62534]
[1779381356448,48.9,77147.16,0.0,0.99081,1e-05,1.62529]
[1779381361484,48.9,77142.57,0.0,0.99077,1e-05,1.63069]
[1779381364506,48.9,77138.72,0.0,0.99074,1e-05,1.63522]
[1779381367537,48.9,77127.48,0.0,0.99065,1e-05,1.64851]
[1779381368565,48.9,77118.44,0.0,0.99058,1e-05,1.65927]
[1779381370561,48.9,77118.72,0.0,0.99058,1e-05,1.65894]
[1779381375598,48.9,77118.71,0.0,0.99058,1e-05,1.65895]
[1779381378620,48.9,77096.22,0.0,0.99041,1e-05,1.68596]
[1779381379630,48.9,77095.68,0.0,0.9904,1e-05,1.68662]
[1779381383655,48.9,77105.33,0.0,0.99048,1e-05,1.67498]
[1779381385669,48.9,77111.22,0.0,0.99053,1e-05,1.66791]
[1779381390705,48.9,77119.05,0.0,0.99059,1e-05,1.65854]
[1779381392721,48.9,77137.66,0.0,0.99074,1e-05,1.63508]
[1779381393741,48.9,77139.54,0.0,0.99075,1e-05,1.63287]
[1779381396749,48.9,77134.27,0.0,0.99071,1e-05,1.63908]
[1779381399777,48.9,77141.75,0.0,0.99077,1e-05,1.63027]
[1779381401793,48.9,77148.5,0.0,0.99082,1e-05,1.62234]
[1779381403800,48.9,77149.16,0.0,0.99083,1e-05,1.62157]
[1779381407835,48.9,77095.57,0.0,0.99041,1e-05,1.68533]
[1779381408842,48.9,77082.24,0.0,0.9903,1e-05,1.70151]
[1779381409850,48.9,77082.24,0.0,0.9903,1e-05,1.70151]
[1779381411871,48.9,77071.55,0.0,0.99021,1e-05,1.71458]
[1779381412878,48.9,77068.42,0.0,0.99019,1e-05,1.71842]
[1779381413885,48.9,77059.06,0.0,0.99011,1e-05,1.72995]
[1779381415903,48.9,77026.91,0.0,0.98984,1e-05,1.77005]
[1779381416909,48.9,77021.12,0.0,0.98979,1e-05,1.77735]
[1779381417919,48.9,77018.85,0.0,0.98978,1e-05,1.78022]
[1779381418923,48.9,77012.59,0.0,0.98972,1e-05,1.78815]
[1779381419935,48.9,77013.02,0.0,0.98973,1e-05,1.78761]
[1779381420942,48.9,77018.09,0.0,0.98977,1e-05,1.78118]
[1779381421951,48.9,77025.17,0.0,0.98983,1e-05,1.77224]
[1779381422956,48.9,77033.34,0.0,0.9899,1e-05,1.76197]
[1779381424986,48.9,77032.08,0.0,0.98989,1e-05,1.76355]
[1779381425993,48.9,77026.75,0.0,0.98984,1e-05,1.77025]
[1779381428012,48.9,77038.01,0.0,0.98994,1e-05,1.75612]
[1779381429020,48.9,77039.27,0.0,0.98995,1e-05,1.75454]
[1779381431030,48.9,77045.73,0.0,0.99,1e-05,1.74648]
[1779381432037,48.9,77049.16,0.0,0.99003,1e-05,1.74222]
[1779381434050,48.9,77045.79,0.0,0.99,1e-05,1.74641]
[1779381436065,48.9,77042.6,0.0,0.98998,1e-05,1.75039]
[1779381437072,48.9,77047.61,0.0,0.99002,1e-05,1.74415]
[1779381439086,48.9,77049.44,0.0,0.99003,1e-05,1.74187]
[1779381441100,48.9,77057.59,0.0,0.9901,1e-05,1.73177]
[1779381443114,48.9,77058.23,0.0,0.9901,1e-05,1.73098]
[1779381449156,48.9,77061.28,0.0,0.99013,1e-05,1.72721]
[1779381453184,48.9,77055.8,0.0,0.99009,1e-05,1.73254]
[1779381458219,48.9,77059.89,0.0,0.99013,1e-05,1.72749]
[1779381463254,48.9,77059.71,0.0,0.99012,1e-05,1.72771]
[1779381468289,48.9,77059.66,0.0,0.99012,1e-05,1.72777]
[1779381473324,48.9,77055.51,0.0,0.99009,1e-05,1.7329]
[1779381475338,48.9,77053.18,0.0,0.99007,1e-05,1.73578]
[1779381480391,48.9,77056.72,0.0,0.9901,1e-05,1.7314]
[1779381482392,48.9,77063.85,0.0,0.99016,1e-05,1.72261]
[1779381487427,48.9,77058.78,0.0,0.99012,1e-05,1.72886]
[1779381492462,48.9,77057.5,0.0,0.99011,1e-05,1.73044]
[1779381494476,48.9,77053.97,0.0,0.99008,1e-05,1.73481]
[1779381499510,48.9,77046.48,0.0,0.99002,1e-05,1.7441]
[1779381503539,48.9,77043.29,0.0,0.98999,1e-05,1.74807]
[1779381504546,48.9,77032.89,0.0,0.9899,1e-05,1.76107]
[1779381505553,48.9,77030.38,0.0,0.98988,1e-05,1.76422]
[1779381511372,48.9,77032.01,0.0,0.9899,1e-05,1.76072]
[1779381516630,48.9,77030.46,0.0,0.98989,1e-05,1.76266]
[1779381521665,48.9,77027.72,0.0,0.98987,1e-05,1.7661]
[1779381526699,48.9,77027.99,0.0,0.98987,1e-05,1.76576]
[1779381531738,48.9,77031.15,0.0,0.9899,1e-05,1.7618]
[1779381534756,48.9,77031.7,0.0,0.9899,1e-05,1.76111]
[1779381539791,48.9,77030.13,0.0,0.98989,1e-05,1.76308]
[1779381544828,48.9,77033.92,0.0,0.98992,1e-05,1.75833]
[1779381546840,48.9,77028.08,0.0,0.98987,1e-05,1.76565]
[1779381551875,48.9,77030.3,0.0,0.98989,1e-05,1.76286]
[1779381553890,48.9,77038.43,0.0,0.98996,1e-05,1.75268]
[1779381555902,48.9,77040.71,0.0,0.98998,1e-05,1.74984]
[1779381560938,48.9,77035.48,0.0,0.98993,1e-05,1.75637]
[1779381561947,48.9,77034.58,0.0,0.98992,1e-05,1.7575]
[1779381566980,48.9,77042.68,0.0,0.98999,1e-05,1.74738]
[1779381567987,48.9,77047.7,0.0,0.99003,1e-05,1.74114]
[1779381571008,48.9,77041.43,0.0,0.98999,1e-05,1.74749]
[1779381576048,48.9,77043.24,0.0,0.99,1e-05,1.74523]
[1779381581085,48.9,77041.03,0.0,0.98999,1e-05,1.74799]
[1779381586120,48.9,77044.16,0.0,0.99001,1e-05,1.74409]
[1779381588135,48.9,77047.8,0.0,0.99004,1e-05,1.73957]
[1779381593171,48.9,77046.88,0.0,0.99003,1e-05,1.74071]
[1779381595183,48.9,77039.67,0.0,0.98997,1e-05,1.74968]
[1779381597198,48.9,77045.73,0.0,0.99003,1e-05,1.74214]
[1779381602234,48.9,77046.47,0.0,0.99003,1e-05,1.74122]
[1779381607270,48.9,77043.83,0.0,0.99001,1e-05,1.7445]
[1779381612304,48.9,77042.75,0.0,0.99,1e-05,1.74584]
[1779381617339,48.9,77042.6,0.0,0.99,1e-05,1.74603]
[1779381621372,48.9,77034.46,0.0,0.98993,1e-05,1.75619]
[1779381622377,48.9,77021.38,0.0,0.98982,1e-05,1.77262]
[1779381623388,48.9,77018.17,0.0,0.98979,1e-05,1.77667]
[1779381627412,48.9,77010.0,0.0,0.98972,1e-05,1.78702]
[1779381628420,48.9,77008.03,0.0,0.98971,1e-05,1.78952]
[1779381632447,48.9,77013.24,0.0,0.98976,1e-05,1.78144]
[1779381635468,48.9,77019.3,0.0,0.98981,1e-05,1.77378]
[1779381640504,48.9,77020.65,0.0,0.98982,1e-05,1.77208]
[1779381645539,48.9,77024.87,0.0,0.98986,1e-05,1.76676]
[1779381650574,48.9,77026.14,0.0,0.98987,1e-05,1.76517]
[1779381655609,48.9,77027.43,0.0,0.98988,1e-05,1.76355]
[1779381660646,48.9,77032.42,0.0,0.98992,1e-05,1.75729]
[1779381662659,48.9,77025.61,0.0,0.98987,1e-05,1.76583]
[1779381667693,48.9,77022.13,0.0,0.98984,1e-05,1.77021]
[1779381672727,48.9,77022.47,0.0,0.98984,1e-05,1.76978]
[1779381677762,48.9,77022.48,0.0,0.98984,1e-05,1.76977]
[1779381682798,48.9,77015.06,0.0,0.98978,1e-05,1.77914]
[1779381683804,48.9,77013.28,0.0,0.98976,1e-05,1.78139]
[1779381688839,48.9,77011.04,0.0,0.98974,1e-05,1.78423]
[1779381693874,48.9,77010.76,0.0,0.98975,1e-05,1.78311]
[1779381698910,48.9,77010.56,0.0,0.98975,1e-05,1.78336]
[1779381703945,48.9,77008.82,0.0,0.98973,1e-05,1.78557]
[1779381708980,48.9,77007.34,0.0,0.98972,1e-05,1.78745]
[1779381710995,48.9,77012.85,0.0,0.98977,1e-05,1.78046]
[1779381716030,48.9,77015.07,0.0,0.98978,1e-05,1.77765]
[1779381721066,48.9,77014.37,0.0,0.98978,1e-05,1.77854]
[1779381724086,48.9,77019.41,0.0,0.98982,1e-05,1.77217]
[1779381729123,48.9,77023.58,0.0,0.98986,1e-05,1.76692]
[1779381734157,48.9,77027.36,0.0,0.98989,1e-05,1.76217]
[1779381739193,48.9,77030.06,0.0,0.98991,1e-05,1.75879]
[1779381744228,48.9,77034.69,0.0,0.98995,1e-05,1.75299]
[1779381749263,48.9,77035.0,0.0,0.98995,1e-05,1.75261]
[1779381754298,48.9,77036.03,0.0,0.98997,1e-05,1.74986]
[1779381759332,48.9,77035.5,0.0,0.98996,1e-05,1.75053]
[1779381764369,48.9,77035.54,0.0,0.98996,1e-05,1.75048]
[1779381769404,48.9,77035.31,0.0,0.98996,1e-05,1.75076]
[1779381774439,48.9,77035.97,0.0,0.98997,1e-05,1.74994]
[1779381779474,48.9,77035.91,0.0,0.98997,1e-05,1.75001]
[1779381784509,48.9,77035.8,0.0,0.98997,1e-05,1.75015]
[1779381789545,48.9,77036.22,0.0,0.98997,1e-05,1.74963]
[1779381794580,48.9,77034.89,0.0,0.98996,1e-05,1.75129]
[1779381799614,48.9,77041.55,0.0,0.99001,1e-05,1.74299]
[1779381804649,48.9,77042.87,0.0,0.99003,1e-05,1.74135]
[1779381808680,48.9,77016.59,0.0,0.98981,1e-05,1.77427]
[1779381809687,48.9,77012.85,0.0,0.98977,1e-05,1.77899]
[1779381814723,48.9,77010.49,0.0,0.98976,1e-05,1.78051]
[1779381819758,48.9,77008.14,0.0,0.98974,1e-05,1.78349]
[1779381824792,48.9,77006.98,0.0,0.98973,1e-05,1.78496]
[1779381825799,48.9,77001.21,0.0,0.98968,1e-05,1.79229]
[1779381826806,48.9,76991.9,0.0,0.9896,1e-05,1.80418]
[1779381827813,48.9,76993.47,0.0,0.98962,1e-05,1.80217]
[1779381832848,48.9,76990.43,0.0,0.98959,1e-05,1.80606]
[1779381837882,48.9,76986.69,0.0,0.98956,1e-05,1.81085]
[1779381839904,48.9,76979.42,0.0,0.98949,1e-05,1.82021]
[1779381841753,48.9,76971.41,0.0,0.98942,1e-05,1.83056]
[1779381843933,48.9,76976.6,0.0,0.98947,1e-05,1.82385]
[1779381845947,48.9,76967.51,0.0,0.98939,1e-05,1.83562]
[1779381850982,48.9,76968.99,0.0,0.9894,1e-05,1.8337]
[1779381856016,48.9,76969.69,0.0,0.98941,1e-05,1.83279]
[1779381858030,48.9,76971.68,0.0,0.98943,1e-05,1.83021]
[1779381861051,48.9,76983.21,0.0,0.98953,1e-05,1.81533]
[1779381862059,48.9,76984.83,0.0,0.98954,1e-05,1.81324]
[1779381868102,48.9,76985.91,0.0,0.98955,1e-05,1.81186]
[1779381873136,48.9,76985.01,0.0,0.98955,1e-05,1.81152]
[1779381878181,48.9,76989.11,0.0,0.98959,1e-05,1.80626]
[1779381883216,48.9,76989.72,0.0,0.98959,1e-05,1.80548]
[1779381887243,48.9,76995.68,0.0,0.98964,1e-05,1.79786]
[1779381892278,48.9,76997.29,0.0,0.98966,1e-05,1.79581]
[1779381897314,48.9,76995.45,0.0,0.98964,1e-05,1.79815]
[1779381902359,48.9,76996.59,0.0,0.98965,1e-05,1.7967]
[1779381905380,48.9,77001.48,0.0,0.98969,1e-05,1.79047]
[1779381910414,48.9,77007.88,0.0,0.98975,1e-05,1.78234]
[1779381915449,48.9,77007.18,0.0,0.98974,1e-05,1.78323]
[1779381920484,48.9,77006.02,0.0,0.98973,1e-05,1.7847]
[1779381925520,48.9,77010.6,0.0,0.98977,1e-05,1.7789]
[1779381930555,48.9,77012.96,0.0,0.98979,1e-05,1.77591]
[1779381935591,48.9,77014.33,0.0,0.98981,1e-05,1.77271]
[1779381940625,48.9,77015.75,0.0,0.98982,1e-05,1.77092]
[1779381945659,48.9,77013.26,0.0,0.9898,1e-05,1.77407]
[1779381950694,48.9,77014.71,0.0,0.98981,1e-05,1.77224]
[1779381955731,48.9,77015.07,0.0,0.98982,1e-05,1.77178]
[1779381960765,48.9,77014.92,0.0,0.98982,1e-05,1.77197]
[1779381965802,48.9,77019.28,0.0,0.98985,1e-05,1.76648]
[1779381970837,48.9,77020.11,0.0,0.98986,1e-05,1.76543]
[1779381975875,48.9,77018.84,0.0,0.98985,1e-05,1.76703]
[1779381980914,48.9,77011.48,0.0,0.98979,1e-05,1.77631]
[1779381982929,48.9,77017.44,0.0,0.98984,1e-05,1.76879]
[1779381984941,48.9,77022.25,0.0,0.98988,1e-05,1.76274]
[1779381989977,48.9,77012.97,0.0,0.9898,1e-05,1.77443]
[1779381990983,48.9,77008.11,0.0,0.98976,1e-05,1.78058]
[1779381992998,48.9,77000.13,0.0,0.9897,1e-05,1.78923]
[1779381994004,48.9,76998.75,0.0,0.98969,1e-05,1.79099]
[1779381999039,48.9,76999.34,0.0,0.98969,1e-05,1.79024]
[1779382004076,48.9,77001.62,0.0,0.98971,1e-05,1.78734]
[1779382009111,48.9,76999.55,0.0,0.98969,1e-05,1.78997]
[1779382012957,48.9,76994.33,0.0,0.98965,1e-05,1.79662]
[1779382017166,48.9,76992.42,0.0,0.98963,1e-05,1.79906]
[1779382023028,48.9,76991.55,0.0,0.98962,1e-05,1.80017]
[1779382028246,48.9,76989.73,0.0,0.98961,1e-05,1.8025]
[1779382033281,48.9,76987.13,0.0,0.98959,1e-05,1.80583]
[1779382038314,48.9,76985.21,0.0,0.98957,1e-05,1.80829]
[1779382041334,48.9,76977.62,0.0,0.9895,1e-05,1.81805]
[1779382043350,48.9,76976.7,0.0,0.9895,1e-05,1.81923]
[1779382045365,48.9,76984.31,0.0,0.98956,1e-05,1.80944]
[1779382047377,48.9,76985.13,0.0,0.98957,1e-05,1.80839]
[1779382049391,48.9,76990.74,0.0,0.98962,1e-05,1.80121]
[1779382051405,48.9,76995.59,0.0,0.98967,1e-05,1.79353]
[1779382057447,48.9,76993.75,0.0,0.98965,1e-05,1.79588]
[1779382059461,48.9,76988.07,0.0,0.9896,1e-05,1.80314]
[1779382061475,48.9,76987.38,0.0,0.9896,1e-05,1.80402]
[1779382066510,48.9,76988.84,0.0,0.98961,1e-05,1.80215]
[1779382068523,48.9,76983.73,0.0,0.98957,1e-05,1.8087]
[1779382073559,48.9,76980.8,0.0,0.98954,1e-05,1.81246]
[1779382076580,48.9,76974.7,0.0,0.98949,1e-05,1.82032]
[1779382077586,48.9,76969.84,0.0,0.98944,1e-05,1.8266]
[1779382082624,48.9,76969.91,0.0,0.98944,1e-05,1.82651]
[1779382085644,48.9,76982.51,0.0,0.98955,1e-05,1.81027]
[1779382086651,48.9,76983.71,0.0,0.98956,1e-05,1.80873]
[1779382088665,48.9,76989.25,0.0,0.98961,1e-05,1.80163]
[1779382093700,48.9,76986.9,0.0,0.98959,1e-05,1.80464]
[1779382098737,48.9,76988.61,0.0,0.98961,1e-05,1.80245]
[1779382101756,48.9,76994.79,0.0,0.98966,1e-05,1.79455]
[1779382106791,48.9,76994.86,0.0,0.98966,1e-05,1.79446]
[1779382111826,48.9,76995.28,0.0,0.98967,1e-05,1.79245]
[1779382116861,48.9,76991.35,0.0,0.98964,1e-05,1.79746]
[1779382121895,48.9,76991.43,0.0,0.98964,1e-05,1.79736]
[1779382126931,48.9,76989.82,0.0,0.98963,1e-05,1.79941]
[1779382128944,48.9,76984.72,0.0,0.98958,1e-05,1.80594]
[1779382133981,48.9,76985.01,0.0,0.98958,1e-05,1.80557]
[1779382139017,48.9,76987.79,0.0,0.98961,1e-05,1.80201]
[1779382143049,48.9,76994.16,0.0,0.98966,1e-05,1.79387]
[1779382148085,48.9,76992.46,0.0,0.98965,1e-05,1.79604]
[1779382153121,48.9,76992.24,0.0,0.98965,1e-05,1.79632]
[1779382156143,48.9,76987.11,0.0,0.9896,1e-05,1.80288]
[1779382161179,48.9,76985.41,0.0,0.98959,1e-05,1.80506]
[1779382165206,48.9,76979.92,0.0,0.98954,1e-05,1.8121]
[1779382167220,48.9,76978.31,0.0,0.98953,1e-05,1.81417]
[1779382172256,48.9,76981.64,0.0,0.98956,1e-05,1.8084]
[1779382177289,48.9,76982.5,0.0,0.98957,1e-05,1.8073]
[1779382182325,48.9,76982.94,0.0,0.98957,1e-05,1.80674]
[1779382186354,48.9,76990.12,0.0,0.98964,1e-05,1.79755]
[1779382189379,48.9,76993.51,0.0,0.98967,1e-05,1.79322]
[1779382194413,48.9,76995.37,0.0,0.98968,1e-05,1.79085]
[1779382199450,48.9,76992.98,0.0,0.98966,1e-05,1.7939]
[1779382203476,48.9,76986.97,0.0,0.98961,1e-05,1.80157]
[1779382207505,48.9,76986.43,0.0,0.9896,1e-05,1.80227]
[1779382212540,48.9,76986.28,0.0,0.9896,1e-05,1.80246]
[1779382217576,48.9,76984.13,0.0,0.98959,1e-05,1.80521]
[1779382222609,48.9,76983.02,0.0,0.98958,1e-05,1.80663]
[1779382227646,48.9,76985.46,0.0,0.9896,1e-05,1.80351]
[1779382232680,48.9,76985.42,0.0,0.9896,1e-05,1.80207]
[1779382237714,48.9,76984.82,0.0,0.9896,1e-05,1.80284]
[1779382242752,48.9,76987.64,0.0,0.98962,1e-05,1.79923]
[1779382245773,48.9,76990.51,0.0,0.98965,1e-05,1.79557]
[1779382247790,48.9,76974.83,0.0,0.98951,1e-05,1.81567]
[1779382248804,48.9,76961.13,0.0,0.98939,1e-05,1.83338]
[1779382253840,48.9,76959.9,0.0,0.98938,1e-05,1.83498]
[1779382254845,48.9,76954.04,0.0,0.98933,1e-05,1.84261]
[1779382255860,48.9,76948.81,0.0,0.98928,1e-05,1.84944]
[1779382257866,48.9,76957.2,0.0,0.98936,1e-05,1.83849]
[1779382262901,48.9,76962.41,0.0,0.9894,1e-05,1.83172]
[1779382265924,48.9,76969.62,0.0,0.98947,1e-05,1.82239]
[1779382266944,48.9,76963.75,0.0,0.98942,1e-05,1.82998]
[1779382270959,48.9,76958.11,0.0,0.98937,1e-05,1.83731]
[1779382273980,48.9,76965.22,0.0,0.98943,1e-05,1.82808]
[1779382279015,48.9,76968.43,0.0,0.98946,1e-05,1.82393]
[1779382284057,48.9,76969.78,0.0,0.98947,1e-05,1.82218]
[1779382289091,48.9,76968.67,0.0,0.98946,1e-05,1.82362]
[1779382294127,48.9,76970.48,0.0,0.98948,1e-05,1.81978]
[1779382296141,48.9,76979.91,0.0,0.98957,1e-05,1.80765]
[1779382298155,48.9,76985.48,0.0,0.98961,1e-05,1.80051]
[1779382300169,48.9,76991.03,0.0,0.98966,1e-05,1.79342]
[1779382305204,48.9,76990.98,0.0,0.98966,1e-05,1.79349]
[1779382310238,48.9,76991.3,0.0,0.98966,1e-05,1.79308]
[1779382315275,48.9,76992.75,0.0,0.98968,1e-05,1.79123]
[1779382320309,48.9,76996.79,0.0,0.98971,1e-05,1.78609]
[1779382324336,48.9,77004.38,0.0,0.98977,1e-05,1.77647]
[1779382328366,48.9,77016.68,0.0,0.98988,1e-05,1.76096]
[1779382333401,48.9,77022.7,0.0,0.98993,1e-05,1.75342]
[1779382336422,48.9,77031.19,0.0,0.99,1e-05,1.74282]
[1779382342469,48.9,77032.79,0.0,0.99001,1e-05,1.74083]
[1779382347507,48.9,77036.65,0.0,0.99005,1e-05,1.73603]
[1779382352542,48.9,77034.62,0.0,0.99004,1e-05,1.7371]
[1779382357577,48.9,77030.36,0.0,0.99,1e-05,1.7424]
[1779382362612,48.9,77033.72,0.0,0.99003,1e-05,1.73822]
[1779382367648,48.9,77035.12,0.0,0.99004,1e-05,1.73648]
[1779382372681,48.9,77034.88,0.0,0.99004,1e-05,1.73678]
[1779382377717,48.9,77034.72,0.0,0.99004,1e-05,1.73698]
[1779382382751,48.9,77029.68,0.0,0.99,1e-05,1.74325]
[1779382387787,48.9,77032.2,0.0,0.99002,1e-05,1.74011]
[1779382390810,48.9,77040.21,0.0,0.99008,1e-05,1.73017]
[1779382391817,48.9,77048.76,0.0,0.99015,1e-05,1.71961]
[1779382392824,48.9,77049.02,0.0,0.99016,1e-05,1.71929]
[1779382396858,48.9,77043.74,0.0,0.99011,1e-05,1.7258]
[1779382398867,48.9,77037.9,0.0,0.99006,1e-05,1.73303]
[1779382404910,48.9,77038.85,0.0,0.99007,1e-05,1.73185]
[1779382409952,48.9,77037.45,0.0,0.99006,1e-05,1.73359]
[1779382414987,48.9,77038.07,0.0,0.99007,1e-05,1.73137]
[1779382418008,48.9,77030.32,0.0,0.99001,1e-05,1.741]
[1779382423049,48.9,77030.11,0.0,0.99001,1e-05,1.74126]
[1779382428084,48.9,77033.4,0.0,0.99004,1e-05,1.73717]
[1779382433119,48.9,77034.67,0.0,0.99005,1e-05,1.73559]
[1779382438153,48.9,77038.29,0.0,0.99008,1e-05,1.7311]
[1779382443190,48.9,77038.4,0.0,0.99008,1e-05,1.73096]
[1779382448224,48.9,77038.39,0.0,0.99008,1e-05,1.73098]
[1779382453259,48.9,77037.6,0.0,0.99007,1e-05,1.73196]
[1779382458294,48.9,77036.6,0.0,0.99006,1e-05,1.73319]
[1779382463329,48.9,77036.13,0.0,0.99006,1e-05,1.73378]
[1779382466350,48.9,77028.51,0.0,0.98999,1e-05,1.74325]
[1779382471384,48.9,77028.61,0.0,0.99,1e-05,1.74167]
[1779382474406,48.9,77024.14,0.0,0.98997,1e-05,1.74724]
[1779382476420,48.9,77029.69,0.0,0.99001,1e-05,1.74033]
[1779382477427,48.9,77035.06,0.0,0.99006,1e-05,1.73366]
[1779382482462,48.9,77038.4,0.0,0.99008,1e-05,1.72952]
[1779382487499,48.9,77038.81,0.0,0.99009,1e-05,1.72901]
[1779382492533,48.9,77041.99,0.0,0.99011,1e-05,1.72508]
[1779382497573,48.9,77045.85,0.0,0.99015,1e-05,1.72032]
[1779382502608,48.9,77041.85,0.0,0.99011,1e-05,1.72525]
[1779382507644,48.9,77036.79,0.0,0.99007,1e-05,1.73151]
[1779382513703,48.9,77036.77,0.0,0.99007,1e-05,1.73154]
[1779382518733,48.9,77037.68,0.0,0.99008,1e-05,1.73041]
[1779382521754,48.9,77044.51,0.0,0.99014,1e-05,1.72197]
[1779382526581,48.9,77050.07,0.0,0.99018,1e-05,1.71512]
[1779382530819,48.9,77055.86,0.0,0.99023,1e-05,1.70802]
[1779382532831,48.9,77058.48,0.0,0.99026,1e-05,1.70338]
[1779382537865,48.9,77063.34,0.0,0.9903,1e-05,1.69744]
[1779382542901,48.9,77068.34,0.0,0.99034,1e-05,1.69136]
[1779382547935,48.9,77069.25,0.0,0.99034,1e-05,1.69025]
[1779382552971,48.9,77065.97,0.0,0.99032,1e-05,1.69424]
[1779382558005,48.9,77070.05,0.0,0.99035,1e-05,1.68928]
[1779382563043,48.9,77065.1,0.0,0.99031,1e-05,1.6953]
[1779382568085,48.9,77069.12,0.0,0.99034,1e-05,1.69041]
[1779382573115,48.9,77068.69,0.0,0.99034,1e-05,1.69093]
[1779382578150,48.9,77069.58,0.0,0.99035,1e-05,1.68985]
[1779382583186,48.9,77072.49,0.0,0.99037,1e-05,1.68632]
[1779382589227,48.9,77073.63,0.0,0.99038,1e-05,1.68494]
[1779382594261,48.9,77072.56,0.0,0.99038,1e-05,1.68482]
[1779382599297,48.9,77074.57,0.0,0.9904,1e-05,1.68238]
[1779382602318,48.9,77081.83,0.0,0.99045,1e-05,1.67362]
[1779382607353,48.9,77083.1,0.0,0.99046,1e-05,1.67209]
[1779382609367,48.9,77087.94,0.0,0.9905,1e-05,1.66627]
[1779382614402,48.9,77087.63,0.0,0.9905,1e-05,1.66664]
[1779382620446,48.9,77085.71,0.0,0.99048,1e-05,1.66895]
[1779382624472,48.9,77090.03,0.0,0.99052,1e-05,1.66376]
[1779382626488,48.9,77096.16,0.0,0.99057,1e-05,1.65642]
[1779382631521,48.9,77092.92,0.0,0.99054,1e-05,1.6603]
[1779382635557,48.9,77083.02,0.0,0.99046,1e-05,1.67218]
[1779382640585,48.9,77080.26,0.0,0.99044,1e-05,1.67551]
[1779382645620,48.9,77079.48,0.0,0.99043,1e-05,1.67645]
[1779382650654,48.9,77080.92,0.0,0.99045,1e-05,1.67471]
[1779382655690,48.9,77078.88,0.0,0.99044,1e-05,1.67576]
[1779382660725,48.9,77077.28,0.0,0.99043,1e-05,1.67769]
[1779382662740,48.9,77067.67,0.0,0.99035,1e-05,1.68932]
[1779382666767,48.9,77073.93,0.0,0.9904,1e-05,1.68174]
[1779382671802,48.9,77078.45,0.0,0.99043,1e-05,1.67628]
[1779382676837,48.9,77078.77,0.0,0.99044,1e-05,1.67589]
[1779382681872,48.9,77080.5,0.0,0.99045,1e-05,1.6738]
[1779382686909,48.9,77082.98,0.0,0.99047,1e-05,1.67082]
[1779382693959,48.9,77086.37,0.0,0.9905,1e-05,1.66674]
[1779382697991,48.9,77091.61,0.0,0.99054,1e-05,1.66046]
[1779382703023,48.9,77095.34,0.0,0.99057,1e-05,1.656]
[1779382710071,48.9,77097.65,0.0,0.99059,1e-05,1.65324]
[1779382715112,48.9,77100.56,0.0,0.99062,1e-05,1.64837]
[1779382720150,48.9,77104.7,0.0,0.99065,1e-05,1.64345]
[1779382724179,48.9,77108.73,0.0,0.99068,1e-05,1.63867]
[1779382725182,48.9,77114.4,0.0,0.99073,1e-05,1.63197]
[1779382726189,48.9,77115.94,0.0,0.99074,1e-05,1.63015]
[1779382731224,48.9,77116.28,0.0,0.99074,1e-05,1.62975]
[1779382736260,48.9,77117.54,0.0,0.99075,1e-05,1.62827]
[1779382741294,48.9,77116.42,0.0,0.99074,1e-05,1.62959]
[1779382746329,48.9,77115.09,0.0,0.99073,1e-05,1.63115]
[1779382751363,48.9,77119.94,0.0,0.99077,1e-05,1.62544]
[1779382756399,48.9,77118.58,0.0,0.99076,1e-05,1.62704]
[1779382761434,48.9,77116.71,0.0,0.99074,1e-05,1.62924]
[1779382767477,48.9,77115.01,0.0,0.99073,1e-05,1.63125]
[1779382772515,48.9,77111.28,0.0,0.99071,1e-05,1.63426]
[1779382777547,48.9,77113.89,0.0,0.99073,1e-05,1.63118]
[1779382782582,48.9,77116.24,0.0,0.99075,1e-05,1.62841]
[1779382787617,48.9,77121.59,0.0,0.99079,1e-05,1.62212]
[1779382792653,48.9,77124.73,0.0,0.99081,1e-05,1.61843]
[1779382797686,48.9,77128.53,0.0,0.99084,1e-05,1.61398]
[1779382802723,48.9,77149.21,0.0,0.991,1e-05,1.58995]
[1779382804740,48.9,77155.46,0.0,0.99105,1e-05,1.58274]
[1779382805745,48.9,77160.51,0.0,0.99109,1e-05,1.57694]
[1779382806751,48.9,77166.96,0.0,0.99114,1e-05,1.56955]
[1779382811789,48.9,77173.7,0.0,0.99119,1e-05,1.56187]
[1779382812793,48.9,77179.7,0.0,0.99123,1e-05,1.55505]
[1779382814810,48.9,77185.1,0.0,0.99127,1e-05,1.54894]
[1779382819843,48.9,77185.24,0.0,0.99127,1e-05,1.54878]
[1779382822863,48.9,77181.72,0.0,0.99125,1e-05,1.55276]
[1779382825896,48.9,77193.37,0.0,0.99133,1e-05,1.53962]
[1779382826896,48.9,77202.47,0.0,0.9914,1e-05,1.52941]
[1779382827904,48.9,77207.73,0.0,0.99144,1e-05,1.52354]
[1779382829920,48.9,77216.01,0.0,0.9915,1e-05,1.51433]
[1779382834953,48.9,77218.55,0.0,0.99152,1e-05,1.5102]
[1779382839989,48.9,77223.24,0.0,0.99156,1e-05,1.50502]
[1779382845834,48.9,77221.76,0.0,0.99155,1e-05,1.50665]
[1779382851067,48.9,77222.45,0.0,0.99155,1e-05,1.50589]
[1779382856102,48.9,77220.89,0.0,0.99154,1e-05,1.50761]
[1779382862146,48.9,77221.27,0.0,0.99154,1e-05,1.50719]
[1779382865976,48.9,77208.64,0.0,0.99145,1e-05,1.5212]
[1779382867184,48.9,77217.49,0.0,0.99151,1e-05,1.51137]
[1779382868191,48.9,77219.72,0.0,0.99153,1e-05,1.5089]
[1779382873226,48.9,77223.0,0.0,0.99155,1e-05,1.50528]
[1779382878268,48.9,77223.44,0.0,0.99156,1e-05,1.5048]
[1779382883301,48.9,77221.07,0.0,0.99154,1e-05,1.50741]
[1779382889343,48.9,77220.15,0.0,0.99153,1e-05,1.50843]
[1779382894378,48.9,77221.38,0.0,0.99155,1e-05,1.50575]
[1779382899414,48.9,77222.95,0.0,0.99156,1e-05,1.50402]
[1779382902436,48.9,77228.78,0.0,0.9916,1e-05,1.4976]
[1779382906465,48.9,77233.64,0.0,0.99164,1e-05,1.49227]
[1779382911498,48.9,77226.77,0.0,0.99159,1e-05,1.49981]
[1779382912506,48.9,77226.04,0.0,0.99158,1e-05,1.50062]
[1779382917541,48.9,77226.14,0.0,0.99158,1e-05,1.50051]
[1779382922581,48.9,77233.98,0.0,0.99164,1e-05,1.4919]
[1779382927612,48.9,77229.82,0.0,0.99161,1e-05,1.49646]
[1779382928619,48.9,77220.89,0.0,0.99155,1e-05,1.50629]
[1779382933653,48.9,77213.54,0.0,0.99149,1e-05,1.51443]
[1779382934660,48.9,77207.55,0.0,0.99145,1e-05,1.52109]
[1779382939695,48.9,77212.06,0.0,0.99148,1e-05,1.51607]
[1779382944731,48.9,77217.0,0.0,0.99152,1e-05,1.5106]
[1779382947751,48.9,77227.64,0.0,0.99159,1e-05,1.49885]
[1779382948758,48.9,77235.72,0.0,0.99165,1e-05,1.48999]
[1779382953793,48.9,77236.89,0.0,0.99167,1e-05,1.4874]
[1779382958827,48.9,77234.17,0.0,0.99165,1e-05,1.49038]
[1779382965878,48.9,77232.66,0.0,0.99164,1e-05,1.49203]
[1779382970911,48.9,77229.96,0.0,0.99162,1e-05,1.49499]
[1779382972925,48.9,77224.63,0.0,0.99158,1e-05,1.50085]
[1779382976953,48.9,77214.92,0.0,0.99151,1e-05,1.51158]
[1779382981989,48.9,77215.25,0.0,0.99151,1e-05,1.51121]
[1779382985012,48.9,77203.34,0.0,0.99143,1e-05,1.52445]
[1779382986015,48.9,77196.69,0.0,0.99138,1e-05,1.53189]
[1779382988032,48.9,77188.77,0.0,0.99132,1e-05,1.54078]
[1779382993066,48.9,77189.23,0.0,0.99132,1e-05,1.54026]
[1779382995080,48.9,77181.3,0.0,0.99126,1e-05,1.54921]
[1779383000115,48.9,77178.87,0.0,0.99125,1e-05,1.55196]
[1779383003137,48.9,77173.21,0.0,0.9912,1e-05,1.55838]
[1779383008979,48.9,77174.1,0.0,0.99121,1e-05,1.55737]
[1779383011194,48.9,77179.56,0.0,0.99126,1e-05,1.54983]
[1779383016228,48.9,77182.16,0.0,0.99128,1e-05,1.54689]
[1779383021262,48.9,77181.49,0.0,0.99127,1e-05,1.54765]
[1779383026297,48.9,77183.66,0.0,0.99129,1e-05,1.5452]
[1779383031333,48.9,77184.88,0.0,0.9913,1e-05,1.54382]
[1779383036368,48.9,77185.17,0.0,0.9913,1e-05,1.5435]
[1779383041404,48.9,77185.81,0.0,0.99131,1e-05,1.54277]
[1779383046439,48.9,77187.32,0.0,0.99132,1e-05,1.54107]
[1779383051474,48.9,77183.76,0.0,0.99129,1e-05,1.54509]
[1779383055503,48.9,77176.08,0.0,0.99123,1e-05,1.55377]
[1779383056509,48.9,77175.39,0.0,0.99123,1e-05,1.55455]
[1779383061544,48.9,77170.65,0.0,0.99119,1e-05,1.55994]
[1779383063558,48.9,77178.66,0.0,0.99125,1e-05,1.55085]
[1779383067586,48.9,77182.46,0.0,0.99128,1e-05,1.54655]
[1779383072621,48.9,77183.77,0.0,0.9913,1e-05,1.54373]
[1779383077662,48.9,77184.33,0.0,0.9913,1e-05,1.5431]
[1779383082697,48.9,77185.93,0.0,0.99131,1e-05,1.5413]
[1779383087732,48.9,77186.3,0.0,0.99132,1e-05,1.54088]
[1779383092766,48.9,77183.11,0.0,0.99129,1e-05,1.54448]
[1779383097802,48.9,77183.29,0.0,0.99129,1e-05,1.54427]
[1779383102837,48.9,77186.25,0.0,0.99132,1e-05,1.54094]
[1779383104851,48.9,77191.52,0.0,0.99135,1e-05,1.53501]
[1779383109886,48.9,77190.41,0.0,0.99135,1e-05,1.53626]
[1779383114920,48.9,77191.52,0.0,0.99135,1e-05,1.53501]
[1779383119956,48.9,77191.03,0.0,0.99135,1e-05,1.53556]
[1779383123984,48.9,77179.9,0.0,0.99127,1e-05,1.5481]
[1779383129019,48.9,77179.8,0.0,0.99127,1e-05,1.54822]
[1779383134054,48.9,77180.06,0.0,0.99128,1e-05,1.54658]
[1779383139091,48.9,77177.13,0.0,0.99126,1e-05,1.54989]
[1779383144127,48.9,77175.29,0.0,0.99124,1e-05,1.55197]
[1779383145136,48.9,77169.93,0.0,0.9912,1e-05,1.55806]
[1779383150168,48.9,77167.11,0.0,0.99118,1e-05,1.56126]
[1779383155203,48.9,77169.43,0.0,0.9912,1e-05,1.55862]
[1779383161245,48.9,77167.27,0.0,0.99118,1e-05,1.56108]
[1779383166279,48.9,77167.02,0.0,0.99118,1e-05,1.56137]
[1779383171315,48.9,77164.18,0.0,0.99116,1e-05,1.5646]
[1779383180187,48.9,77163.91,0.0,0.99116,1e-05,1.56491]
[1779383181385,48.9,77154.0,0.0,0.99108,1e-05,1.57625]
[1779383183407,48.9,77147.93,0.0,0.99104,1e-05,1.58323]
[1779383188442,48.9,77153.68,0.0,0.99108,1e-05,1.57662]
[1779383193478,48.9,77154.42,0.0,0.99109,1e-05,1.57441]
[1779383196499,48.9,77149.27,0.0,0.99105,1e-05,1.58032]
[1779383201534,48.9,77148.8,0.0,0.99105,1e-05,1.58086]
[1779383207577,48.9,77147.94,0.0,0.99104,1e-05,1.58185]
[1779383212616,48.9,77144.68,0.0,0.99102,1e-05,1.58561]
[1779383213619,48.9,77132.42,0.0,0.99093,1e-05,1.5998]
[1779383214626,48.9,77129.75,0.0,0.99091,1e-05,1.60291]
[1779383217648,48.9,77137.79,0.0,0.99097,1e-05,1.59357]
[1779383218653,48.9,77143.11,0.0,0.99101,1e-05,1.58742]
[1779383220668,48.9,77145.05,0.0,0.99102,1e-05,1.58518]
[1779383228723,48.9,77147.53,0.0,0.99104,1e-05,1.58232]
[1779383233760,48.9,77149.17,0.0,0.99105,1e-05,1.58044]
[1779383238794,48.9,77149.64,0.0,0.99106,1e-05,1.5799]
[1779383243829,48.9,77147.5,0.0,0.99104,1e-05,1.58236]
[1779383248865,48.9,77138.23,0.0,0.99097,1e-05,1.59306]
[1779383249872,48.9,77132.6,0.0,0.99093,1e-05,1.59959]
[1779383252893,48.9,77129.04,0.0,0.99091,1e-05,1.60236]
[1779383257929,48.9,77127.14,0.0,0.99089,1e-05,1.60457]
[1779383262963,48.9,77125.97,0.0,0.99088,1e-05,1.60593]
[1779383267999,48.9,77134.88,0.0,0.99095,1e-05,1.59557]
[1779383273034,48.9,77139.62,0.0,0.99099,1e-05,1.59008]
[1779383278069,48.9,77141.42,0.0,0.991,1e-05,1.588]
[1779383284118,48.9,77143.29,0.0,0.99102,1e-05,1.58585]
[1779383289150,48.9,77146.15,0.0,0.99104,1e-05,1.58255]
[1779383292183,48.9,77134.39,0.0,0.99095,1e-05,1.59614]
[1779383293180,48.9,77118.55,0.0,0.99083,1e-05,1.6146]
[1779383295193,48.9,77110.76,0.0,0.99077,1e-05,1.62375]
[1779383300228,48.9,77116.64,0.0,0.99081,1e-05,1.61684]
[1779383305273,48.9,77120.24,0.0,0.99084,1e-05,1.61262]
[1779383310299,48.9,77124.1,0.0,0.99087,1e-05,1.60811]
[1779383315333,48.9,77125.62,0.0,0.99089,1e-05,1.60496]
[1779383320369,48.9,77125.42,0.0,0.99089,1e-05,1.6052]
[1779383325406,48.9,77129.02,0.0,0.99092,1e-05,1.601]
[1779383330439,48.9,77132.36,0.0,0.99094,1e-05,1.59712]
[1779383336481,48.9,77131.86,0.0,0.99094,1e-05,1.5977]
[1779383341521,48.9,77130.21,0.0,0.99092,1e-05,1.59962]
[1779383346554,48.9,77129.98,0.0,0.99092,1e-05,1.59989]
[1779383351382,48.9,77135.98,0.0,0.99097,1e-05,1.59293]
[1779383356624,48.9,77136.88,0.0,0.99098,1e-05,1.59188]
[1779383361659,48.9,77134.73,0.0,0.99096,1e-05,1.59437]
[1779383366727,48.9,77132.16,0.0,0.99094,1e-05,1.59736]
[1779383368713,48.9,77137.5,0.0,0.99098,1e-05,1.59117]
[1779383373747,48.9,77141.48,0.0,0.99102,1e-05,1.5852]
[1779383378783,48.9,77142.63,0.0,0.99103,1e-05,1.58387]
[1779383386840,48.9,77143.9,0.0,0.99104,1e-05,1.58241]
[1779383391873,48.9,77148.08,0.0,0.99107,1e-05,1.5776]
[1779383396909,48.9,77146.04,0.0,0.99105,1e-05,1.57995]
[1779383401947,48.9,77140.64,0.0,0.99101,1e-05,1.58617]
[1779383407005,48.9,77140.95,0.0,0.99101,1e-05,1.58581]
[1779383407998,48.9,77154.48,0.0,0.99112,1e-05,1.57026]
[1779383409010,48.9,77203.74,0.0,0.99148,1e-05,1.51472]
[1779383410015,48.9,77224.5,0.0,0.99163,1e-05,1.49181]
[1779383411020,48.9,77236.16,0.0,0.99171,1e-05,1.47907]
[1779383412046,48.9,77219.62,0.0,0.99159,1e-05,1.49717]
[1779383413039,48.9,77214.95,0.0,0.99156,1e-05,1.50231]
[1779383414043,48.9,77221.39,0.0,0.99161,1e-05,1.49522]
[1779383415072,48.9,77225.67,0.0,0.99164,1e-05,1.49053]
[1779383416071,48.9,77240.35,0.0,0.99174,1e-05,1.47451]
[1779383417081,48.9,77250.72,0.0,0.99181,1e-05,1.46329]
[1779383418133,48.9,77244.57,0.0,0.99177,1e-05,1.46994]
[1779383420132,48.9,77270.28,0.0,0.99195,1e-05,1.44231]
[1779383421130,48.9,77278.79,0.0,0.99201,1e-05,1.43326]
[1779383422138,48.9,77282.18,0.0,0.99203,1e-05,1.42967]
[1779383423166,48.9,77293.16,0.0,0.99211,1e-05,1.41809]
[1779383424155,48.9,77302.58,0.0,0.99217,1e-05,1.40822]
[1779383425161,48.9,77305.13,0.0,0.99219,1e-05,1.40556]
[1779383427185,48.9,77308.52,0.0,0.99221,1e-05,1.40203]
[1779383428197,48.9,77296.69,0.0,0.99213,1e-05,1.41439]
[1779383429199,48.9,77302.61,0.0,0.99217,1e-05,1.40819]
[1779383430224,48.9,77337.65,0.0,0.9924,1e-05,1.37198]
[1779383431228,48.9,77374.17,0.0,0.99264,1e-05,1.33386]
[1779383432235,48.9,77400.52,0.0,0.99281,1e-05,1.30778]
[1779383433257,48.9,77408.71,0.0,0.99286,1e-05,1.29976]
[1779383435252,48.9,77417.05,0.0,0.99291,1e-05,1.29163]
[1779383436263,48.9,77419.83,0.0,0.99293,1e-05,1.28893]
[1779383437264,48.9,77413.47,0.0,0.99289,1e-05,1.29511]
[1779383438273,48.9,77387.09,0.0,0.99273,1e-05,1.32102]
[1779383439292,48.9,77415.3,0.0,0.9929,1e-05,1.29333]
[1779383440306,48.9,77416.18,0.0,0.99291,1e-05,1.29248]
[1779383441310,48.9,77445.55,0.0,0.99309,1e-05,1.26419]
[1779383442313,48.9,77477.54,0.0,0.99328,1e-05,1.23398]
[1779383443319,48.9,77462.82,0.0,0.99319,1e-05,1.24781]
[1779383444329,48.9,77422.24,0.0,0.99294,1e-05,1.2866]
[1779383445336,48.9,77389.1,0.0,0.99274,1e-05,1.31903]
[1779383446362,48.9,77382.89,0.0,0.9927,1e-05,1.32518]
[1779383447351,48.9,77392.2,0.0,0.99276,1e-05,1.31597]
[1779383449366,48.9,77406.34,0.0,0.99285,1e-05,1.30207]
[1779383450373,48.9,77409.18,0.0,0.99286,1e-05,1.2993]
[1779383453398,48.9,77397.12,0.0,0.99279,1e-05,1.31112]
[1779383454401,48.9,77393.79,0.0,0.99277,1e-05,1.3144]
[1779383456415,48.9,77408.03,0.0,0.99286,1e-05,1.30042]
[1779383457430,48.9,77424.55,0.0,0.99296,1e-05,1.28436]
[1779383458431,48.9,77454.85,0.0,0.99314,1e-05,1.25535]
[1779383459439,48.9,77453.23,0.0,0.99313,1e-05,1.25688]
[1779383462473,48.9,77480.11,0.0,0.99329,1e-05,1.23158]
[1779383463479,48.9,77487.37,0.0,0.99333,1e-05,1.22482]
[1779383464488,48.9,77484.36,0.0,0.99332,1e-05,1.22762]
[1779383465508,48.9,77476.15,0.0,0.99327,1e-05,1.23528]
[1779383466496,48.9,77467.16,0.0,0.99321,1e-05,1.24372]
[1779383468513,48.9,77477.0,0.0,0.99327,1e-05,1.23449]
[1779383469522,48.9,77483.52,0.0,0.99331,1e-05,1.2284]
[1779383470556,48.9,77483.57,0.0,0.99331,1e-05,1.22836]
[1779383471565,48.9,77497.15,0.0,0.99339,1e-05,1.21577]
[1779383475588,48.9,77502.61,0.0,0.99342,1e-05,1.21074]
[1779383476592,48.9,77491.94,0.0,0.99336,1e-05,1.22058]
[1779383478603,48.9,77490.93,0.0,0.99335,1e-05,1.22152]
[1779383479618,48.9,77478.33,0.0,0.99328,1e-05,1.23324]
[1779383480617,48.9,77467.15,0.0,0.99321,1e-05,1.24373]
[1779383481632,48.9,77461.37,0.0,0.99318,1e-05,1.24917]
[1779383482636,48.9,77466.52,0.0,0.99321,1e-05,1.24432]
[1779383483636,48.9,77472.95,0.0,0.99325,1e-05,1.23828]
[1779383484649,48.9,77474.0,0.0,0.99325,1e-05,1.23729]
[1779383486659,48.9,77464.44,0.0,0.9932,1e-05,1.24628]
[1779383487669,48.9,77459.46,0.0,0.99317,1e-05,1.25098]
[1779383489691,48.9,77467.83,0.0,0.99322,1e-05,1.24309]
[1779383492711,48.9,77468.88,0.0,0.99323,1e-05,1.24095]
[1779383494730,48.9,77475.51,0.0,0.99327,1e-05,1.23473]
[1779383495733,48.9,77484.33,0.0,0.99332,1e-05,1.22651]
[1779383498753,48.9,77472.0,0.0,0.99325,1e-05,1.23802]
[1779383499762,48.9,77473.3,0.0,0.99326,1e-05,1.2368]
[1779383500767,48.9,77481.38,0.0,0.9933,1e-05,1.22925]
[1779383502642,48.9,77469.49,0.0,0.99323,1e-05,1.24037]
[1779383503798,48.9,77467.87,0.0,0.99322,1e-05,1.2419]
[1779383505819,48.9,77454.81,0.0,0.99315,1e-05,1.25422]
[1779383506822,48.9,77455.02,0.0,0.99315,1e-05,1.25402]
[1779383507825,48.9,77445.97,0.0,0.99309,1e-05,1.26262]
[1779383508833,48.9,77437.88,0.0,0.99305,1e-05,1.27036]
[1779383509842,48.9,77439.38,0.0,0.99305,1e-05,1.26892]
[1779383514876,48.9,77436.53,0.0,0.99304,1e-05,1.27165]
[1779383519911,48.9,77440.15,0.0,0.99306,1e-05,1.26818]
[1779383521925,48.9,77452.54,0.0,0.99313,1e-05,1.25638]
[1779383522932,48.9,77463.63,0.0,0.9932,1e-05,1.24589]
[1779383524945,48.9,77463.88,0.0,0.9932,1e-05,1.24565]
[1779383526960,48.9,77457.31,0.0,0.99316,1e-05,1.25185]
[1779383528974,48.9,77457.39,0.0,0.99316,1e-05,1.25178]
[1779383529980,48.9,77452.11,0.0,0.99313,1e-05,1.25678]
[1779383533006,48.9,77444.09,0.0,0.99308,1e-05,1.26442]
[1779383535016,48.9,77447.53,0.0,0.9931,1e-05,1.26114]
[1779383537031,48.9,77452.67,0.0,0.99313,1e-05,1.25625]
[1779383540056,48.9,77456.01,0.0,0.99315,1e-05,1.25309]
[1779383542065,48.9,77449.31,0.0,0.99311,1e-05,1.25944]
[1779383543075,48.9,77448.05,0.0,0.99311,1e-05,1.26064]
[1779383548108,48.9,77451.08,0.0,0.99312,1e-05,1.25776]
[1779383553143,48.9,77447.43,0.0,0.99311,1e-05,1.26007]
[1779383555169,48.9,77429.16,0.0,0.993,1e-05,1.27756]
[1779383556221,48.9,77413.91,0.0,0.99291,1e-05,1.29231]
[1779383557199,48.9,77412.36,0.0,0.9929,1e-05,1.29382]
[1779383562260,48.9,77407.73,0.0,0.99287,1e-05,1.29833]
[1779383564267,48.9,77373.19,0.0,0.99265,1e-05,1.33242]
[1779383565273,48.9,77353.31,0.0,0.99252,1e-05,1.35237]
[1779383566279,48.9,77374.83,0.0,0.99266,1e-05,1.33078]
[1779383567290,48.9,77374.83,0.0,0.99266,1e-05,1.33078]
[1779383568293,48.9,77373.34,0.0,0.99265,1e-05,1.33227]
[1779383569300,48.9,77381.32,0.0,0.9927,1e-05,1.32433]
[1779383570308,48.9,77382.21,0.0,0.99271,1e-05,1.32344]
[1779383575343,48.9,77387.29,0.0,0.99274,1e-05,1.31841]
[1779383576348,48.9,77388.8,0.0,0.99275,1e-05,1.31692]
[1779383577356,48.9,77394.18,0.0,0.99278,1e-05,1.31161]
[1779383580380,48.9,77396.58,0.0,0.9928,1e-05,1.30925]
[1779383583410,48.9,77390.11,0.0,0.99276,1e-05,1.31563]
[1779383587438,48.9,77384.76,0.0,0.99272,1e-05,1.32092]
[1779383589446,48.9,77376.6,0.0,0.99267,1e-05,1.32902]
[1779383591460,48.9,77383.0,0.0,0.99271,1e-05,1.32266]
[1779383592467,48.9,77389.42,0.0,0.99275,1e-05,1.31631]
[1779383593476,48.9,77390.42,0.0,0.99276,1e-05,1.31532]
[1779383596498,48.9,77403.6,0.0,0.99284,1e-05,1.30237]
[1779383597510,48.9,77403.43,0.0,0.99284,1e-05,1.30254]
[1779383598512,48.9,77376.42,0.0,0.99267,1e-05,1.3292]
[1779383599518,48.9,77379.51,0.0,0.99269,1e-05,1.32612]
[1779383601532,48.9,77387.99,0.0,0.99274,1e-05,1.31772]
[1779383603548,48.9,77375.91,0.0,0.99267,1e-05,1.32971]
[1779383604560,48.9,77375.54,0.0,0.99267,1e-05,1.33007]
[1779383607576,48.9,77380.68,0.0,0.9927,1e-05,1.32496]
[1779383611606,48.9,77385.69,0.0,0.99274,1e-05,1.31879]
[1779383614630,48.9,77380.33,0.0,0.9927,1e-05,1.3241]
[1779383619661,48.9,77383.89,0.0,0.99273,1e-05,1.32057]
[1779383621674,48.9,77380.93,0.0,0.99271,1e-05,1.32351]
[1779383622682,48.9,77379.6,0.0,0.9927,1e-05,1.32483]
[1779383627717,48.9,77376.0,0.0,0.99268,1e-05,1.32841]
[1779383632752,48.9,77374.1,0.0,0.99266,1e-05,1.3303]
[1779383637787,48.9,77374.37,0.0,0.99267,1e-05,1.33003]
[1779383642821,48.9,77375.55,0.0,0.99267,1e-05,1.32885]
[1779383645843,48.9,77381.47,0.0,0.99271,1e-05,1.32297]
[1779383647858,48.9,77393.1,0.0,0.99278,1e-05,1.31148]
[1779383648864,48.9,77395.14,0.0,0.9928,1e-05,1.30947]
[1779383649872,48.9,77386.44,0.0,0.99274,1e-05,1.31805]
[1779383650877,48.9,77379.81,0.0,0.9927,1e-05,1.32462]
[1779383651884,48.9,77379.45,0.0,0.9927,1e-05,1.32498]
[1779383656920,48.9,77382.11,0.0,0.99271,1e-05,1.32234]
[1779383659942,48.9,77388.11,0.0,0.99275,1e-05,1.3164]
[1779383665009,48.9,77392.53,0.0,0.99278,1e-05,1.31204]
[1779383668029,48.9,77400.84,0.0,0.99283,1e-05,1.30388]
[1779383669039,48.9,77404.03,0.0,0.99285,1e-05,1.30076]
[1779383674071,48.9,77403.52,0.0,0.99285,1e-05,1.30006]
[1779383677092,48.9,77412.96,0.0,0.99291,1e-05,1.29086]
[1779383679106,48.9,77418.92,0.0,0.99295,1e-05,1.28508]
[1779383684142,48.9,77419.01,0.0,0.99295,1e-05,1.285]
[1779383689175,48.9,77424.8,0.0,0.99298,1e-05,1.2794]
[1779383691192,48.9,77431.35,0.0,0.99302,1e-05,1.2731]
[1779383693207,48.9,77439.77,0.0,0.99308,1e-05,1.26504]
[1779383695226,48.9,77440.17,0.0,0.99308,1e-05,1.26466]
[1779383697235,48.9,77446.62,0.0,0.99312,1e-05,1.25851]
[1779383702271,48.9,77456.24,0.0,0.99317,1e-05,1.24939]
[1779383705292,48.9,77447.7,0.0,0.99312,1e-05,1.25748]
[1779383707307,48.9,77442.74,0.0,0.99309,1e-05,1.2622]
[1779383709322,48.9,77441.61,0.0,0.99309,1e-05,1.26328]
[1779383714356,48.9,77446.05,0.0,0.99311,1e-05,1.25905]
[1779383718404,48.9,77462.38,0.0,0.99321,1e-05,1.2436]
[1779383719393,48.9,77474.82,0.0,0.99328,1e-05,1.23194]
[1779383720409,48.9,77481.48,0.0,0.99332,1e-05,1.22573]
[1779383721411,48.9,77502.13,0.0,0.99344,1e-05,1.20665]
[1779383722415,48.9,77513.1,0.0,0.9935,1e-05,1.19662]
[1779383723421,48.9,77513.82,0.0,0.99351,1e-05,1.19597]
[1779383725449,48.9,77525.18,0.0,0.99357,1e-05,1.18566]
[1779383726457,48.9,77525.9,0.0,0.99358,1e-05,1.18501]
[1779383727468,48.9,77534.3,0.0,0.99362,1e-05,1.17744]
[1779383728471,48.9,77536.1,0.0,0.99363,1e-05,1.17582]
[1779383729477,48.9,77545.07,0.0,0.99368,1e-05,1.16779]
[1779383730493,48.9,77545.63,0.0,0.99369,1e-05,1.1673]
[1779383731496,48.9,77555.0,0.0,0.99374,1e-05,1.15786]
[1779383732509,48.9,77562.16,0.0,0.99378,1e-05,1.15153]
[1779383733513,48.9,77552.75,0.0,0.99373,1e-05,1.15986]
[1779383734519,48.9,77540.6,0.0,0.99367,1e-05,1.17068]
[1779383735527,48.9,77541.29,0.0,0.99367,1e-05,1.17007]
[1779383740561,48.9,77535.91,0.0,0.99364,1e-05,1.17488]
[1779383742576,48.9,77530.57,0.0,0.99361,1e-05,1.17968]
[1779383744590,48.9,77536.65,0.0,0.99364,1e-05,1.17422]
[1779383749633,48.9,77544.75,0.0,0.99369,1e-05,1.16698]
[1779383750646,48.9,77558.22,0.0,0.99376,1e-05,1.15501]
[1779383755681,48.9,77613.98,0.0,0.99406,1e-05,1.1066]
[1779383756696,48.9,77625.03,0.0,0.99412,1e-05,1.09721]
[1779383757702,48.9,77626.3,0.0,0.99413,1e-05,1.09614]
[1779383758708,48.9,77641.57,0.0,0.9942,1e-05,1.08329]
[1779383759716,48.9,77642.08,0.0,0.99421,1e-05,1.08286]
[1779383763749,48.9,77625.64,0.0,0.99412,1e-05,1.0967]
[1779383764770,48.9,77611.54,0.0,0.99405,1e-05,1.10868]
[1779383765776,48.9,77617.38,0.0,0.99408,1e-05,1.1037]
[1779383767798,48.9,77611.74,0.0,0.99405,1e-05,1.10851]
[1779383768803,48.9,77639.74,0.0,0.9942,1e-05,1.08482]
[1779383769808,48.9,77648.03,0.0,0.99424,1e-05,1.07789]
[1779383771823,48.9,77643.07,0.0,0.99421,1e-05,1.08203]
[1779383775864,48.9,77671.84,0.0,0.99436,1e-05,1.0582]
[1779383776873,48.9,77683.4,0.0,0.99442,0.0,1.04875]
[1779383777873,48.9,77683.72,0.0,0.99442,0.0,1.04849]
[1779383778880,48.9,77680.17,0.0,0.9944,0.0,1.05138]
[1779383779888,48.9,77687.25,0.0,0.99443,0.0,1.04562]
[1779383780895,48.9,77688.62,0.0,0.99444,0.0,1.04451]
[1779383781909,48.9,77700.69,0.0,0.9945,0.0,1.03475]
[1779383782917,48.9,77709.82,0.0,0.99455,0.0,1.02743]
[1779383783923,48.9,77700.7,0.0,0.9945,0.0,1.03474]
[1779383784936,48.9,77707.99,0.0,0.99454,0.0,1.02889]
[1779383785939,48.9,77711.47,0.0,0.99455,0.0,1.02611]
[1779383790976,48.9,77698.65,0.0,0.99449,0.0,1.0364]
[1779383794021,48.9,77704.42,0.0,0.99452,0.0,1.03074]
[1779383795017,48.9,77713.44,0.0,0.99457,0.0,1.02353]
[1779383796020,48.9,77722.92,0.0,0.99461,0.0,1.01599]
[1779383797027,48.9,77715.86,0.0,0.99458,0.0,1.0216]
[1779383799044,48.9,77722.85,0.0,0.99461,0.0,1.01605]
[1779383800067,48.9,77735.92,0.0,0.99468,0.0,1.00573]
[1779383801060,48.9,77755.33,0.0,0.99477,0.0,0.99058]
[1779383803087,48.9,77732.06,0.0,0.99466,0.0,1.00877]
[1779383804086,48.9,77725.21,0.0,0.99462,0.0,1.01418]
[1779383805097,48.9,77730.42,0.0,0.99465,0.0,1.01006]
[1779383810130,48.9,77733.95,0.0,0.99467,0.0,1.00728]
[1779383812154,48.9,77728.87,0.0,0.99464,0.0,1.01129]
[1779383814169,48.9,77738.2,0.0,0.99469,0.0,1.00394]
[1779383815071,48.9,77761.48,0.0,0.9948,0.0,0.98582]
[1779383816182,48.9,77768.68,0.0,0.99483,0.0,0.98028]
[1779383818209,48.9,77785.84,0.0,0.99491,0.0,0.96716]
[1779383819211,48.9,77790.48,0.0,0.99493,0.0,0.96364]
[1779383820233,48.9,77789.95,0.0,0.99493,0.0,0.96405]
[1779383822248,48.9,77777.03,0.0,0.99487,0.0,0.97388]
[1779383823261,48.9,77789.78,0.0,0.99493,0.0,0.96417]
[1779383824261,48.9,77795.63,0.0,0.99495,0.0,0.95975]
[1779383827282,48.9,77787.97,0.0,0.99492,0.0,0.96555]
[1779383828291,48.9,77776.48,0.0,0.99487,0.0,0.9743]
[1779383830311,48.9,77785.59,0.0,0.99491,0.0,0.96735]
[1779383832322,48.9,77775.89,0.0,0.99486,0.0,0.97475]
[1779383833328,48.9,77770.41,0.0,0.99484,0.0,0.97895]
[1779383836351,48.9,77764.34,0.0,0.99481,0.0,0.98362]
[1779383837356,48.9,77758.32,0.0,0.99478,0.0,0.98827]
[1779383839370,48.9,77763.6,0.0,0.99481,0.0,0.98419]
[1779383843403,48.9,77776.09,0.0,0.99486,0.0,0.97459]
[1779383845423,48.9,77789.44,0.0,0.99493,0.0,0.96443]
[1779383846440,48.9,77810.77,0.0,0.99502,0.0,0.94838]
[1779383847442,48.9,77810.87,0.0,0.99502,0.0,0.94831]
[1779383848444,48.9,77801.84,0.0,0.99498,0.0,0.95507]
[1779383849450,48.9,77795.63,0.0,0.99495,0.0,0.95975]
[1779383851557,48.9,77782.59,0.0,0.9949,0.0,0.96867]
[1779383852550,48.9,77782.56,0.0,0.9949,0.0,0.96869]
[1779383853560,48.9,77773.72,0.0,0.99486,0.0,0.97544]
[1779383857666,48.9,77762.77,0.0,0.99481,0.0,0.98385]
[1779383858582,48.9,77756.08,0.0,0.99478,0.0,0.98902]
[1779383859584,48.9,77743.74,0.0,0.99472,0.0,0.99862]
[1779383861597,48.9,77748.21,0.0,0.99474,0.0,0.99513]
[1779383862604,48.9,77753.08,0.0,0.99476,0.0,0.99135]
[1779383865709,48.9,77765.16,0.0,0.99482,0.0,0.98201]
[1779383866634,48.9,77764.07,0.0,0.99481,0.0,0.98285]
[1779383867641,48.9,77753.6,0.0,0.99476,0.0,0.99094]
[1779383869654,48.9,77747.88,0.0,0.99474,0.0,0.99539]
[1779383874691,48.9,77746.23,0.0,0.99473,0.0,0.99668]
[1779383878728,48.9,77750.23,0.0,0.99475,0.0,0.99356]
[1779383880766,48.9,77704.17,0.0,0.99453,0.0,1.02994]
[1779383881767,48.9,77681.55,0.0,0.99442,0.0,1.04821]
[1779383882802,48.9,77679.26,0.0,0.99441,0.0,1.05008]
[1779383884801,48.9,77659.78,0.0,0.99431,1e-05,1.06607]
[1779383887826,48.9,77671.64,0.0,0.99437,1e-05,1.05631]
[1779383889840,48.9,77675.23,0.0,0.99439,0.0,1.05337]
[1779383892865,48.9,77666.45,0.0,0.99434,1e-05,1.06057]
[1779383895956,48.9,77680.12,0.0,0.99441,0.0,1.04938]
[1779383896900,48.9,77680.3,0.0,0.99441,0.0,1.04923]
[1779383897903,48.9,77686.92,0.0,0.99444,0.0,1.04385]
[1779383898913,48.9,77682.41,0.0,0.99442,0.0,1.04751]
[1779383899919,48.9,77676.63,0.0,0.99439,0.0,1.05223]
[1779383904954,48.9,77675.09,0.0,0.99439,0.0,1.05348]
[1779383906028,48.9,77681.28,0.0,0.99442,0.0,1.04843]
[1779383912002,48.9,77681.46,0.0,0.99442,0.0,1.04727]
[1779383917038,48.9,77681.24,0.0,0.99442,0.0,1.04744]
[1779383922073,48.9,77682.21,0.0,0.99443,0.0,1.04666]
[1779383924091,48.9,77689.66,0.0,0.99446,0.0,1.04061]
[1779383926168,48.9,77684.31,0.0,0.99444,0.0,1.04495]
[1779383927108,48.9,77684.31,0.0,0.99444,0.0,1.04495]
[1779383932143,48.9,77681.37,0.0,0.99442,0.0,1.04734]
[1779383934157,48.9,77687.93,0.0,0.99445,0.0,1.04201]
[1779383939196,48.9,77689.48,0.0,0.99446,0.0,1.04076]
[1779383940203,48.9,77696.39,0.0,0.9945,0.0,1.03518]
[1779383941211,48.9,77711.24,0.0,0.99457,0.0,1.02328]
[1779383943233,48.9,77718.05,0.0,0.9946,0.0,1.01786]
[1779383945240,48.9,77727.37,0.0,0.99465,0.0,1.01048]
[1779383948261,48.9,77721.25,0.0,0.99462,0.0,1.01532]
[1779383950274,48.9,77715.91,0.0,0.99459,0.0,1.01956]
[1779383953294,48.9,77721.12,0.0,0.99462,0.0,1.01542]
[1779383955308,48.9,77726.75,0.0,0.99464,0.0,1.01097]
[1779383959337,48.9,77728.07,0.0,0.99465,0.0,1.00993]
[1779383962370,48.9,77720.4,0.0,0.99461,0.0,1.01599]
[1779383963364,48.9,77719.05,0.0,0.99461,0.0,1.01706]
[1779383964372,48.9,77712.52,0.0,0.99457,0.0,1.02225]
[1779383965378,48.9,77712.03,0.0,0.99457,0.0,1.02265]
[1779383970418,48.9,77704.69,0.0,0.99454,0.0,1.02851]
[1779383972433,48.9,77684.26,0.0,0.99444,0.0,1.04397]
[1779383973442,48.9,77681.52,0.0,0.99443,0.0,1.0462]
[1779383978474,48.9,77687.4,0.0,0.99446,0.0,1.04142]
[1779383982502,48.9,77701.08,0.0,0.99452,0.0,1.0304]
[1779383983510,48.9,77708.05,0.0,0.99456,0.0,1.02482]
[1779383984517,48.9,77706.21,0.0,0.99455,0.0,1.02629]
[1779383989551,48.9,77710.17,0.0,0.99457,0.0,1.02312]
[1779383991566,48.9,77717.14,0.0,0.9946,0.0,1.01758]
[1779383993580,48.9,77704.66,0.0,0.99454,0.0,1.02753]
[1779383994587,48.9,77717.56,0.0,0.9946,0.0,1.01724]
[1779383995593,48.9,77717.68,0.0,0.9946,0.0,1.01715]
[1779383999624,48.9,77722.86,0.0,0.99463,0.0,1.01305]
[1779384001689,48.9,77709.09,0.0,0.99456,0.0,1.02399]
[1779384002652,48.9,77719.43,0.0,0.99461,0.0,1.01576]
[1779384003673,48.9,77730.43,0.0,0.99467,0.0,1.00707]
[1779384004669,48.9,77735.52,0.0,0.99469,0.0,1.00308]
[1779384005675,48.9,77747.39,0.0,0.99475,0.0,0.9938]
[1779384006801,48.9,77755.09,0.0,0.99478,0.0,0.98783]
[1779384008697,48.9,77753.43,0.0,0.99477,0.0,0.98911]
[1779384010711,48.9,77759.64,0.0,0.9948,0.0,0.98431]
[1779384011719,48.9,77768.91,0.0,0.99485,0.0,0.97718]
[1779384012728,48.9,77769.77,0.0,0.99485,0.0,0.97652]
[1779384016754,48.9,77753.32,0.0,0.99477,0.0,0.9892]
[1779384017762,48.9,77753.32,0.0,0.99477,0.0,0.9892]
[1779384018769,48.9,77751.42,0.0,0.99476,0.0,0.99067]
[1779384020782,48.9,77757.83,0.0,0.99479,0.0,0.98571]
[1779384021790,48.9,77763.21,0.0,0.99482,0.0,0.98156]
[1779384022796,48.9,77769.49,0.0,0.99485,0.0,0.97674]
[1779384023807,48.9,77769.18,0.0,0.99485,0.0,0.97698]
[1779384024814,48.9,77778.65,0.0,0.99489,0.0,0.96974]
[1779384025818,48.9,77780.35,0.0,0.9949,0.0,0.96844]
[1779384029863,48.9,77789.04,0.0,0.99494,0.0,0.96185]
[1779384030877,48.9,77793.02,0.0,0.99496,0.0,0.95885]
[1779384031867,48.9,77811.36,0.0,0.99504,0.0,0.94415]
[1779384032882,48.9,77810.12,0.0,0.99504,0.0,0.94507]
[1779384037029,48.9,77818.07,0.0,0.99507,0.0,0.93916]
[1779384037918,48.9,77818.07,0.0,0.99507,0.0,0.93916]
[1779384038926,48.9,77819.05,0.0,0.99508,0.0,0.93844]
[1779384039933,48.9,77825.82,0.0,0.99511,0.0,0.93344]
[1779384041965,48.9,77823.02,0.0,0.9951,0.0,0.9355]
[1779384043963,48.9,77832.18,0.0,0.99514,0.0,0.92876]
[1779384045975,48.9,77824.87,0.0,0.9951,0.0,0.93414]
[1779384047989,48.9,77826.09,0.0,0.99511,0.0,0.93324]
[1779384053027,48.9,77828.75,0.0,0.99512,0.0,0.93128]
[1779384055038,48.9,77833.8,0.0,0.99514,0.0,0.92757]
[1779384057190,48.9,77836.72,0.0,0.99516,0.0,0.92543]
[1779384062119,48.9,77822.31,0.0,0.99509,0.0,0.93603]
[1779384064115,48.9,77816.0,0.0,0.99506,0.0,0.9407]
[1779384065121,48.9,77816.48,0.0,0.99507,0.0,0.94034]
[1779384067270,48.9,77822.04,0.0,0.99509,0.0,0.93623]
[1779384068153,48.9,77822.04,0.0,0.99509,0.0,0.93623]
[1779384073188,48.9,77816.67,0.0,0.99507,0.0,0.9402]
[1779384076210,48.9,77812.62,0.0,0.99505,0.0,0.94321]
[1779384077370,48.9,77811.25,0.0,0.99504,0.0,0.94423]
[1779384082250,48.9,77817.69,0.0,0.99507,0.0,0.93945]
[1779384086280,48.9,77824.84,0.0,0.9951,0.0,0.93416]
[1779384087441,48.9,77832.12,0.0,0.99514,0.0,0.9288]
[1779384089301,48.9,77833.66,0.0,0.99514,0.0,0.92767]
[1779384091318,48.9,77828.12,0.0,0.99512,0.0,0.9308]
[1779384093330,48.9,77825.61,0.0,0.99511,0.0,0.93265]
[1779384096352,48.9,77831.87,0.0,0.99514,0.0,0.92805]
[1779384099373,48.9,77837.68,0.0,0.99516,0.0,0.92379]
[1779384104408,48.9,77843.86,0.0,0.99519,0.0,0.91929]
[1779384109449,48.9,77842.53,0.0,0.99519,0.0,0.92026]
[1779384113474,48.9,77850.17,0.0,0.99522,0.0,0.91471]
[1779384117656,48.9,77855.2,0.0,0.99524,0.0,0.91107]
[1779384123555,48.9,77858.68,0.0,0.99526,0.0,0.90856]
[1779384125564,48.9,77869.12,0.0,0.9953,0.0,0.90106]
[1779384126574,48.9,77877.37,0.0,0.99533,0.0,0.89518]
[1779384128595,48.9,77883.51,0.0,0.99536,0.0,0.89082]
[1779384130603,48.9,77889.37,0.0,0.99538,0.0,0.88668]
[1779384133631,48.9,77894.08,0.0,0.9954,0.0,0.88336]
[1779384134631,48.9,77912.52,0.0,0.99548,0.0,0.87048]
[1779384135638,48.9,77922.88,0.0,0.99552,0.0,0.86331]
[1779384136658,48.9,77936.29,0.0,0.99558,0.0,0.85411]
[1779384137806,48.9,77910.7,0.0,0.99547,0.0,0.87174]
[1779384139683,48.9,77910.56,0.0,0.99547,0.0,0.87184]
[1779384140690,48.9,77892.05,0.0,0.9954,0.0,0.88479]
[1779384144725,48.9,77875.92,0.0,0.99533,0.0,0.89621]
[1779384149791,48.9,77844.8,0.0,0.9952,0.0,0.9186]
[1779384150792,48.9,77825.26,0.0,0.99511,0.0,0.93291]
[1779384151794,48.9,77821.87,0.0,0.9951,0.0,0.93447]
[1779384154825,48.9,77816.05,0.0,0.99507,0.0,0.93877]
[1779384155830,48.9,77806.75,0.0,0.99503,0.0,0.94569]
[1779384156835,48.9,77806.17,0.0,0.99503,0.0,0.94612]
[1779384161869,48.9,77804.88,0.0,0.99502,0.0,0.94708]
[1779384164891,48.9,77798.26,0.0,0.99499,0.0,0.95204]
[1779384165901,48.9,77793.14,0.0,0.99497,0.0,0.95588]
[1779384166904,48.9,77781.9,0.0,0.99492,0.0,0.96438]
[1779384168049,48.9,77767.82,0.0,0.99486,0.0,0.97511]
[1779384169933,48.9,77764.89,0.0,0.99484,0.0,0.97735]
[1779384171947,48.9,77773.77,0.0,0.99488,0.0,0.97056]
[1779384176982,48.9,77775.5,0.0,0.99489,0.0,0.96924]
[1779384181010,48.9,77785.42,0.0,0.99494,0.0,0.96171]
[1779384182018,48.9,77791.4,0.0,0.99496,0.0,0.95719]
[1779384183023,48.9,77792.11,0.0,0.99497,0.0,0.95666]
[1779384188190,48.9,77796.51,0.0,0.99499,0.0,0.95335]
[1779384190073,48.9,77806.43,0.0,0.99503,0.0,0.94593]
[1779384191080,48.9,77819.77,0.0,0.99509,0.0,0.93602]
[1779384192089,48.9,77823.53,0.0,0.99511,0.0,0.93324]
[1779384194105,48.9,77816.23,0.0,0.99507,0.0,0.93864]
[1779384196120,48.9,77824.04,0.0,0.99511,0.0,0.93287]
[1779384198305,48.9,77814.74,0.0,0.99507,0.0,0.93974]
[1779384200154,48.9,77792.01,0.0,0.99497,0.0,0.95673]
[1779384201161,48.9,77783.51,0.0,0.99493,0.0,0.96316]
[1779384202185,48.9,77773.36,0.0,0.99488,0.0,0.97087]
[1779384204206,48.9,77755.22,0.0,0.9948,0.0,0.98479]
[1779384205209,48.9,77732.54,0.0,0.99469,0.0,1.00244]
[1779384206210,48.9,77725.57,0.0,0.99466,0.0,1.00792]
[1779384210241,48.9,77721.83,0.0,0.99464,0.0,1.01087]
[1779384211251,48.9,77714.86,0.0,0.99461,0.0,1.01539]
[1779384212261,48.9,77702.13,0.0,0.99455,0.0,1.02552]
[1779384213264,48.9,77692.18,0.0,0.9945,0.0,1.03351]
[1779384215283,48.9,77681.46,0.0,0.99445,0.0,1.04217]
[1779384216287,48.9,77661.79,0.0,0.99435,1e-05,1.05822]
[1779384217290,48.9,77655.76,0.0,0.99432,1e-05,1.06318]
[1779384218428,48.9,77668.54,0.0,0.99438,0.0,1.05269]
[1779384219306,48.9,77667.95,0.0,0.99438,0.0,1.05317]
[1779384220312,48.9,77677.32,0.0,0.99443,0.0,1.04553]
[1779384221320,48.9,77679.57,0.0,0.99444,0.0,1.0437]
[1779384225350,48.9,77689.25,0.0,0.99449,0.0,1.03587]
[1779384226356,48.9,77691.76,0.0,0.9945,0.0,1.03384]
[1779384228503,48.9,77686.66,0.0,0.99447,0.0,1.03796]
[1779384231398,48.9,77689.63,0.0,0.99449,0.0,1.03556]
[1779384233404,48.9,77701.17,0.0,0.99455,0.0,1.02629]
[1779384234413,48.9,77707.82,0.0,0.99458,0.0,1.02098]
[1779384235418,48.9,77712.13,0.0,0.9946,0.0,1.01755]
[1779384239446,48.9,77716.21,0.0,0.99462,0.0,1.01432]
[1779384242468,48.9,77722.91,0.0,0.99465,0.0,1.00902]
[1779384243476,48.9,77733.77,0.0,0.9947,0.0,1.00049]
[1779384244485,48.9,77732.61,0.0,0.9947,0.0,1.0014]
[1779384246504,48.9,77739.64,0.0,0.99473,0.0,0.9959]
[1779384248649,48.9,77750.3,0.0,0.99478,0.0,0.98762]
[1779384250527,48.9,77754.25,0.0,0.9948,0.0,0.98457]
[1779384253550,48.9,77761.69,0.0,0.99483,0.0,0.97884]
[1779384254557,48.9,77764.83,0.0,0.99485,0.0,0.97643]
[1779384255564,48.9,77773.13,0.0,0.99489,0.0,0.97008]
[1779384256572,48.9,77772.5,0.0,0.99488,0.0,0.97056]
[1779384260601,48.9,77764.44,0.0,0.99485,0.0,0.97672]
[1779384261609,48.9,77763.13,0.0,0.99484,0.0,0.97773]
[1779384263623,48.9,77770.57,0.0,0.99487,0.0,0.97203]
[1779384264629,48.9,77774.36,0.0,0.99489,0.0,0.96914]
[1779384266647,48.9,77784.63,0.0,0.99494,0.0,0.96135]
[1779384267650,48.9,77786.64,0.0,0.99495,0.0,0.95983]
[1779384271705,48.9,77829.47,0.0,0.99514,0.0,0.927]
[1779384272697,48.9,77838.26,0.0,0.99518,0.0,0.92058]
[1779384273715,48.9,77844.0,0.0,0.99521,0.0,0.9164]
[1779384275717,48.9,77848.51,0.0,0.99523,0.0,0.91313]
[1779384276724,48.9,77854.98,0.0,0.99525,0.0,0.90846]
[1779384277731,48.9,77857.49,0.0,0.99526,0.0,0.90665]
[1779384278867,48.9,77850.82,0.0,0.99524,0.0,0.91146]
[1779384280752,48.9,77833.96,0.0,0.99516,0.0,0.92371]
[1779384281759,48.9,77830.8,0.0,0.99515,0.0,0.92603]
[1779384283777,48.9,77843.36,0.0,0.9952,0.0,0.91686]
[1779384284781,48.9,77849.23,0.0,0.99523,0.0,0.91261]
[1779384289822,48.9,77838.44,0.0,0.99518,0.0,0.92044]
[1779384292845,48.9,77812.45,0.0,0.99507,0.0,0.93955]
[1779384293853,48.9,77806.48,0.0,0.99504,0.0,0.94399]
[1779384298886,48.9,77806.79,0.0,0.99504,0.0,0.94376]
[1779384301921,48.9,77817.16,0.0,0.99509,0.0,0.93607]
[1779384302924,48.9,77825.75,0.0,0.99513,0.0,0.92973]
[1779384304956,48.9,77830.44,0.0,0.99515,0.0,0.92629]
[1779384305951,48.9,77835.62,0.0,0.99517,0.0,0.9225]
[1779384307965,48.9,77825.27,0.0,0.99512,0.0,0.93009]
[1779384309092,48.9,77831.94,0.0,0.99515,0.0,0.92519]
[1779384309978,48.9,77831.94,0.0,0.99515,0.0,0.92519]
[1779384310989,48.9,77842.81,0.0,0.9952,0.0,0.91726]
[1779384311998,48.9,77852.17,0.0,0.99524,0.0,0.91049]
[1779384313002,48.9,77863.84,0.0,0.99529,0.0,0.90209]
[1779384316021,48.9,77872.66,0.0,0.99533,0.0,0.8958]
[1779384318035,48.9,77866.86,0.0,0.9953,0.0,0.89993]
[1779384323070,48.9,77862.23,0.0,0.99528,0.0,0.90325]
[1779384328106,48.9,77861.39,0.0,0.99528,0.0,0.90385]
[1779384333142,48.9,77857.66,0.0,0.99527,0.0,0.90561]
[1779384335159,48.9,77862.97,0.0,0.99529,0.0,0.9018]
[1779384336164,48.9,77848.34,0.0,0.99523,0.0,0.91233]
[1779384337170,48.9,77843.31,0.0,0.99521,0.0,0.91597]
[1779384339308,48.9,77849.72,0.0,0.99524,0.0,0.91133]
[1779384342206,48.9,77858.01,0.0,0.99527,0.0,0.90536]
[1779384347241,48.9,77853.34,0.0,0.99525,0.0,0.90872]
[1779384349379,48.9,77860.47,0.0,0.99528,0.0,0.90359]
[1779384352280,48.9,77863.42,0.0,0.99529,0.0,0.90148]
[1779384357315,48.9,77855.43,0.0,0.99526,0.0,0.90721]
[1779384359453,48.9,77861.85,0.0,0.99529,0.0,0.9026]
[1779384362350,48.9,77868.68,0.0,0.99532,0.0,0.89772]
[1779384365371,48.9,77875.55,0.0,0.99535,0.0,0.89283]
[1779384366378,48.9,77882.01,0.0,0.99537,0.0,0.88825]
[1779384371419,48.9,77891.64,0.0,0.99541,0.0,0.88147]
[1779384376454,48.9,77887.32,0.0,0.99539,0.0,0.88451]
[1779384379599,48.9,77873.99,0.0,0.99534,0.0,0.89394]
[1779384380484,48.9,77874.06,0.0,0.99534,0.0,0.89389]
[1779384382497,48.9,77881.02,0.0,0.99537,0.0,0.88895]
[1779384387534,48.9,77881.89,0.0,0.99537,0.0,0.88834]
[1779384388541,48.9,77888.99,0.0,0.9954,0.0,0.88333]
[1779384392569,48.9,77883.37,0.0,0.99538,0.0,0.88639]
[1779384395589,48.9,77879.83,0.0,0.99537,0.0,0.88889]
[1779384398611,48.9,77866.43,0.0,0.99531,0.0,0.89841]
[1779384399751,48.9,77869.2,0.0,0.99532,0.0,0.89643]
[1779384404653,48.9,77863.7,0.0,0.9953,0.0,0.90036]
[1779384406668,48.9,77848.67,0.0,0.99524,0.0,0.91117]
[1779384407673,48.9,77844.76,0.0,0.99522,0.0,0.91399]
[1779384412710,48.9,77845.7,0.0,0.99522,0.0,0.91331]
[1779384414724,48.9,77838.82,0.0,0.99519,0.0,0.91831]
[1779384416742,48.9,77832.94,0.0,0.99517,0.0,0.92259]
[1779384421775,48.9,77832.54,0.0,0.99517,0.0,0.92289]
[1779384422780,48.9,77840.74,0.0,0.9952,0.0,0.91691]
[1779384423806,48.9,77845.42,0.0,0.99522,0.0,0.91352]
[1779384424803,48.9,77839.07,0.0,0.99519,0.0,0.91813]
[1779384425810,48.9,77827.43,0.0,0.99514,0.0,0.92663]
[1779384426826,48.9,77831.24,0.0,0.99516,0.0,0.92384]
[1779384427823,48.9,77836.37,0.0,0.99518,0.0,0.92009]
[1779384429965,48.9,77834.33,0.0,0.99517,0.0,0.92158]
[1779384431853,48.9,77831.9,0.0,0.99516,0.0,0.92335]
[1779384437893,48.9,77829.02,0.0,0.99515,0.0,0.92546]
[1779384440045,48.9,77821.65,0.0,0.99512,0.0,0.93087]
[1779384442971,48.9,77850.89,0.0,0.99525,0.0,0.90956]
[1779384443978,48.9,77853.06,0.0,0.99525,0.0,0.908]
[1779384446033,48.9,77860.8,0.0,0.99529,0.0,0.90244]
[1779384447026,48.9,77873.89,0.0,0.99534,0.0,0.8931]
[1779384448031,48.9,77881.81,0.0,0.99538,0.0,0.88749]
[1779384449041,48.9,77887.05,0.0,0.9954,0.0,0.88379]
[1779384452059,48.9,77873.43,0.0,0.99535,0.0,0.89251]
[1779384453069,48.9,77870.19,0.0,0.99533,0.0,0.89482]
[1779384456089,48.9,77863.01,0.0,0.9953,0.0,0.89994]
[1779384461125,48.9,77862.04,0.0,0.9953,0.0,0.90063]
[1779384464150,48.9,77875.27,0.0,0.99535,0.0,0.89121]
[1779384469182,48.9,77876.81,0.0,0.99536,0.0,0.89012]
[1779384470260,48.9,77867.38,0.0,0.99532,0.0,0.89682]
[1779384476231,48.9,77869.82,0.0,0.99533,0.0,0.89508]
[1779384480329,48.9,77857.77,0.0,0.99528,0.0,0.90369]
[1779384484287,48.9,77863.09,0.0,0.9953,0.0,0.89988]
[1779384489323,48.9,77869.49,0.0,0.99533,0.0,0.89531]
[1779384490399,48.9,77876.83,0.0,0.99536,0.0,0.8901]
[1779384496372,48.9,77875.66,0.0,0.99536,0.0,0.89093]
[1779384500470,48.9,77882.9,0.0,0.99539,0.0,0.88581]
[1779384506445,48.9,77881.21,0.0,0.99538,0.0,0.88701]
[1779384511481,48.9,77878.3,0.0,0.99537,0.0,0.88815]
[1779384516517,48.9,77880.39,0.0,0.99538,0.0,0.88668]
[1779384517522,48.9,77897.48,0.0,0.99545,0.0,0.87468]
[1779384518530,48.9,77912.0,0.0,0.99551,0.0,0.8646]
[1779384519537,48.9,77918.89,0.0,0.99554,0.0,0.85985]
[1779384520610,48.9,77928.34,0.0,0.99558,0.0,0.85338]
[1779384526588,48.9,77925.61,0.0,0.99557,0.0,0.85525]
[1779384531625,48.9,77930.2,0.0,0.99558,0.0,0.85211]
[1779384536657,48.9,77929.26,0.0,0.99558,0.0,0.85275]
[1779384541692,48.9,77931.94,0.0,0.99559,0.0,0.85092]
[1779384542698,48.9,77938.87,0.0,0.99562,0.0,0.84621]
[1779384547734,48.9,77943.06,0.0,0.99564,0.0,0.84338]
[1779384550825,48.9,77936.01,0.0,0.99561,0.0,0.84815]
[1779384553778,48.9,77933.83,0.0,0.9956,0.0,0.84964]
[1779384558811,48.9,77931.89,0.0,0.99559,0.0,0.85096]
[1779384560896,48.9,77925.91,0.0,0.99557,0.0,0.85504]
[1779384562839,48.9,77926.1,0.0,0.99557,0.0,0.85491]
[1779384564859,48.9,77911.27,0.0,0.99551,0.0,0.86511]
[1779384565865,48.9,77908.69,0.0,0.9955,0.0,0.86689]
[1779384569893,48.9,77902.42,0.0,0.99547,0.0,0.87124]
[1779384574929,48.9,77899.84,0.0,0.99546,0.0,0.87214]
[1779384579965,48.9,77901.8,0.0,0.99547,0.0,0.87078]
[1779384582987,48.9,77910.07,0.0,0.99551,0.0,0.86505]
[1779384583992,48.9,77909.44,0.0,0.9955,0.0,0.86548]
[1779384590036,48.9,77906.12,0.0,0.99549,0.0,0.86778]
[1779384594062,48.9,77900.25,0.0,0.99547,0.0,0.87186]
[1779384598089,48.9,77896.6,0.0,0.99545,0.0,0.8744]
[1779384603132,48.9,77894.61,0.0,0.99544,0.0,0.87579]
[1779384606145,48.9,77901.94,0.0,0.99547,0.0,0.87068]
[1779384608174,48.9,77905.76,0.0,0.99549,0.0,0.86803]
[1779384610189,48.9,77912.76,0.0,0.99552,0.0,0.86319]
[1779384611267,48.9,77918.68,0.0,0.99554,0.0,0.85911]
[1779384614217,48.9,77920.25,0.0,0.99555,0.0,0.85803]
[1779384619252,48.9,77920.42,0.0,0.99555,0.0,0.85792]
[1779384624287,48.9,77919.13,0.0,0.99554,0.0,0.8588]
[1779384628316,48.9,77909.54,0.0,0.9955,0.0,0.86541]
[1779384629323,48.9,77904.09,0.0,0.99548,0.0,0.86919]
[1779384631433,48.9,77915.12,0.0,0.99553,0.0,0.86067]
[1779384633360,48.9,77918.73,0.0,0.99555,0.0,0.85819]
[1779384635374,48.9,77923.12,0.0,0.99556,0.0,0.85518]
[1779384640410,48.9,77918.89,0.0,0.99555,0.0,0.85808]
[1779384641499,48.9,77903.54,0.0,0.99548,0.0,0.86868]
[1779384642423,48.9,77903.54,0.0,0.99548,0.0,0.86868]
[1779384643431,48.9,77899.66,0.0,0.99547,0.0,0.87137]
[1779384644439,48.9,77884.02,0.0,0.9954,0.0,0.88231]
[1779384645445,48.9,77881.12,0.0,0.99539,0.0,0.88435]
[1779384650479,48.9,77886.32,0.0,0.99541,0.0,0.88069]
[1779384651572,48.9,77893.12,0.0,0.99544,0.0,0.87593]
[1779384653501,48.9,77897.79,0.0,0.99546,0.0,0.87267]
[1779384658536,48.9,77902.62,0.0,0.99548,0.0,0.86932]
[1779384660550,48.9,77896.72,0.0,0.99546,0.0,0.87342]
[1779384665587,48.9,77895.19,0.0,0.99545,0.0,0.87449]
[1779384666595,48.9,77885.71,0.0,0.99541,0.0,0.88112]
[1779384667602,48.9,77884.53,0.0,0.99541,0.0,0.88195]
[1779384670626,48.9,77893.7,0.0,0.99544,0.0,0.87553]
[1779384671714,48.9,77894.43,0.0,0.99545,0.0,0.87502]
[1779384673644,48.9,77888.86,0.0,0.99542,0.0,0.87891]
[1779384678681,48.9,77889.19,0.0,0.99543,0.0,0.87868]
[1779384681786,48.9,77896.37,0.0,0.99546,0.0,0.87366]
[1779384685730,48.9,77908.85,0.0,0.99551,0.0,0.865]
[1779384688751,48.9,77916.72,0.0,0.99554,0.0,0.85957]
[1779384691857,48.9,77922.46,0.0,0.99557,0.0,0.85475]
[1779384697841,48.9,77925.81,0.0,0.99558,0.0,0.85246]
[1779384698833,48.9,77941.03,0.0,0.99564,0.0,0.84213]
[1779384699840,48.9,77955.07,0.0,0.9957,0.0,0.83269]
[1779384704875,48.9,77956.98,0.0,0.9957,0.0,0.83141]
[1779384709910,48.9,77954.93,0.0,0.9957,0.0,0.83278]
[1779384714944,48.9,77955.88,0.0,0.9957,0.0,0.83215]
[1779384719982,48.9,77955.75,0.0,0.9957,0.0,0.83224]
[1779384725019,48.9,77953.75,0.0,0.99569,0.0,0.83357]
[1779384730049,48.9,77956.78,0.0,0.9957,0.0,0.83155]
[1779384735085,48.9,77957.99,0.0,0.99571,0.0,0.83074]
[1779384740123,48.9,77953.78,0.0,0.99569,0.0,0.83355]
[1779384741129,48.9,77938.77,0.0,0.99563,0.0,0.84366]
[1779384742231,48.9,77936.42,0.0,0.99562,0.0,0.84525]
[1779384745166,48.9,77943.57,0.0,0.99565,0.0,0.84041]
[1779384747180,48.9,77952.82,0.0,0.99569,0.0,0.8342]
[1779384748186,48.9,77954.28,0.0,0.99569,0.0,0.83322]
[1779384752301,48.9,77970.2,0.0,0.99576,0.0,0.82177]
[1779384754233,48.9,77971.56,0.0,0.99576,0.0,0.82087]
[1779384759268,48.9,77963.64,0.0,0.99573,0.0,0.82611]
[1779384761286,48.9,77958.96,0.0,0.99572,0.0,0.82923]
[1779384763297,48.9,77962.27,0.0,0.99573,0.0,0.82702]
[1779384764305,48.9,77939.82,0.0,0.99564,0.0,0.84207]
[1779384765310,48.9,77934.59,0.0,0.99562,0.0,0.84561]
[1779384766317,48.9,77934.52,0.0,0.99562,0.0,0.84566]
[1779384771354,48.9,77937.75,0.0,0.99563,0.0,0.84347]
[1779384772442,48.9,77928.41,0.0,0.99559,0.0,0.84981]
[1779384773369,48.9,77928.41,0.0,0.99559,0.0,0.84981]
[1779384776389,48.9,77935.21,0.0,0.99562,0.0,0.84519]
[1779384781427,48.9,77932.21,0.0,0.99561,0.0,0.84723]
[1779384786461,48.9,77933.32,0.0,0.99561,0.0,0.84647]
[1779384788475,48.9,77942.49,0.0,0.99565,0.0,0.84027]
[1779384789481,48.9,77942.13,0.0,0.99565,0.0,0.84051]
[1779384794516,48.9,77937.37,0.0,0.99563,0.0,0.84373]
[1779384795524,48.9,77927.48,0.0,0.99559,0.0,0.85044]
[1779384796531,48.9,77930.3,0.0,0.9956,0.0,0.84852]
[1779384798545,48.9,77940.36,0.0,0.99564,0.0,0.84171]
[1779384799551,48.9,77939.04,0.0,0.99564,0.0,0.8426]
[1779384801574,48.9,77905.3,0.0,0.9955,0.0,0.86567]
[1779384802667,48.9,77895.1,0.0,0.99546,0.0,0.87276]
[1779384803582,48.9,77895.1,0.0,0.99546,0.0,0.87276]
[1779384805596,48.9,77905.42,0.0,0.9955,0.0,0.86559]
[1779384806607,48.9,77907.81,0.0,0.99551,0.0,0.86394]
[1779384807610,48.9,77901.4,0.0,0.99548,0.0,0.86837]
[1779384809624,48.9,77897.57,0.0,0.99547,0.0,0.87104]
[1779384812743,48.9,77881.58,0.0,0.99541,0.0,0.88132]
[1779384814692,48.9,77865.73,0.0,0.99534,0.0,0.89252]
[1779384815689,48.9,77848.55,0.0,0.99527,0.0,0.90479]
[1779384816692,48.9,77828.81,0.0,0.99518,0.0,0.91908]
[1779384817699,48.9,77819.23,0.0,0.99514,0.0,0.92608]
[1779384818719,48.9,77817.61,0.0,0.99513,0.0,0.92727]
[1779384823745,48.9,77818.46,0.0,0.99514,0.0,0.92665]
[1779384825759,48.9,77812.79,0.0,0.99511,0.0,0.93082]
[1779384826767,48.9,77818.23,0.0,0.99514,0.0,0.92682]
[1779384828780,48.9,77820.12,0.0,0.99514,0.0,0.92543]
[1779384829789,48.9,77825.63,0.0,0.99517,0.0,0.9214]
[1779384830795,48.9,77824.04,0.0,0.99516,0.0,0.92256]
[1779384834822,48.9,77829.41,0.0,0.99519,0.0,0.91864]
[1779384835830,48.9,77836.15,0.0,0.99521,0.0,0.91375]
[1779384836836,48.9,77838.68,0.0,0.99523,0.0,0.91191]
[1779384837845,48.9,77832.58,0.0,0.9952,0.0,0.91634]
[1779384838850,48.9,77815.31,0.0,0.99512,0.0,0.92896]
[1779384839858,48.9,77811.36,0.0,0.99511,0.0,0.93187]
[1779384842958,48.9,77807.51,0.0,0.99509,0.0,0.93472]
[1779384845899,48.9,77820.05,0.0,0.99514,0.0,0.92548]
[1779384846906,48.9,77821.84,0.0,0.99515,0.0,0.92417]
[1779384851942,48.9,77819.05,0.0,0.99514,0.0,0.92622]
[1779384853031,48.9,77808.74,0.0,0.99509,0.0,0.93381]
[1779384853959,48.9,77808.74,0.0,0.99509,0.0,0.93381]
[1779384858991,48.9,77803.73,0.0,0.99507,0.0,0.93751]
[1779384863100,48.9,77812.93,0.0,0.99511,0.0,0.93072]
[1779384864032,48.9,77812.82,0.0,0.99511,0.0,0.9308]
[1779384865041,48.9,77821.19,0.0,0.99515,0.0,0.92465]
[1779384866074,48.9,77827.93,0.0,0.99518,0.0,0.91972]
[1779384868063,48.9,77841.49,0.0,0.99524,0.0,0.90988]
[1779384869069,48.9,77853.44,0.0,0.99529,0.0,0.90128]
[1779384873185,48.9,77859.81,0.0,0.99532,0.0,0.89582]
[1779384875111,48.9,77865.8,0.0,0.99535,0.0,0.89155]
[1779384878132,48.9,77859.64,0.0,0.99532,0.0,0.89594]
[1779384881152,48.9,77853.45,0.0,0.99529,0.0,0.90036]
[1779384883255,48.9,77847.75,0.0,0.99527,0.0,0.90445]
[1779384886188,48.9,77847.33,0.0,0.99527,0.0,0.90475]
[1779384887195,48.9,77838.86,0.0,0.99523,0.0,0.91086]
[1779384888202,48.9,77836.02,0.0,0.99522,0.0,0.91291]
[1779384890217,48.9,77843.63,0.0,0.99525,0.0,0.90741]
[1779384891224,48.9,77848.5,0.0,0.99527,0.0,0.90391]
[1779384893327,48.9,77857.07,0.0,0.99531,0.0,0.89777]
[1779384895250,48.9,77859.88,0.0,0.99532,0.0,0.89577]
[1779384898271,48.9,77865.74,0.0,0.99535,0.0,0.8916]
[1779384903403,48.9,77871.28,0.0,0.99537,0.0,0.88767]
[1779384909357,48.9,77885.86,0.0,0.99543,0.0,0.87741]
[1779384910361,48.9,77901.43,0.0,0.99549,0.0,0.86657]
[1779384911367,48.9,77908.56,0.0,0.99552,0.0,0.86164]
[1779384912375,48.9,77912.63,0.0,0.99554,0.0,0.85884]
[1779384915398,48.9,77907.4,0.0,0.99552,0.0,0.86244]
[1779384920435,48.9,77914.79,0.0,0.99555,0.0,0.85736]
[1779384922454,48.9,77923.73,0.0,0.99558,0.0,0.85124]
[1779384923548,48.9,77918.77,0.0,0.99556,0.0,0.85463]
[1779384926481,48.9,77905.91,0.0,0.99551,0.0,0.86347]
[1779384927488,48.9,77911.51,0.0,0.99554,0.0,0.85961]
[1779384928494,48.9,77919.39,0.0,0.99557,0.0,0.8542]
[1779384929520,48.9,77920.64,0.0,0.99557,0.0,0.85335]
[1779384930510,48.9,77912.4,0.0,0.99554,0.0,0.859]
[1779384931517,48.9,77907.3,0.0,0.99552,0.0,0.86162]
[1779384936554,48.9,77905.84,0.0,0.99552,0.0,0.86263]
[1779384937560,48.9,77912.03,0.0,0.99554,0.0,0.85837]
[1779384938567,48.9,77914.43,0.0,0.99555,0.0,0.85672]
[1779384941588,48.9,77911.0,0.0,0.99554,0.0,0.85907]
[1779384942599,48.9,77911.1,0.0,0.99554,0.0,0.85901]
[1779384943697,48.9,77902.34,0.0,0.9955,0.0,0.86505]
[1779384945619,48.9,77900.72,0.0,0.9955,0.0,0.86617]
[1779384946626,48.9,77905.77,0.0,0.99552,0.0,0.86268]
[1779384951661,48.9,77905.19,0.0,0.99551,0.0,0.86308]
[1779384956696,48.9,77903.68,0.0,0.99551,0.0,0.86412]
[1779384961731,48.9,77904.25,0.0,0.99551,0.0,0.86373]
[1779384966765,48.9,77904.15,0.0,0.99551,0.0,0.8638]
[1779384969790,48.9,77910.15,0.0,0.99553,0.0,0.85966]
[1779384974826,48.9,77911.82,0.0,0.99554,0.0,0.85851]
[1779384979861,48.9,77911.71,0.0,0.99554,0.0,0.85859]
[1779384986931,48.9,77911.46,0.0,0.99554,0.0,0.85876]
[1779384991966,48.9,77914.04,0.0,0.99555,0.0,0.8561]
[1779384994057,48.9,77908.73,0.0,0.99553,0.0,0.85975]
[1779384995996,48.9,77902.59,0.0,0.99551,0.0,0.86398]
[1779384998009,48.9,77898.12,0.0,0.99549,0.0,0.86708]
[1779385002042,48.9,77893.99,0.0,0.99547,0.0,0.86994]
[1779385007076,48.9,77890.25,0.0,0.99546,0.0,0.87255]
[1779385008087,48.9,77881.43,0.0,0.99542,0.0,0.87871]
[1779385009099,48.9,77873.9,0.0,0.99539,0.0,0.88401]
[1779385011104,48.9,77879.73,0.0,0.99541,0.0,0.87991]
[1779385013118,48.9,77886.34,0.0,0.99544,0.0,0.87528]
[1779385018154,48.9,77888.96,0.0,0.99545,0.0,0.87345]
[1779385023192,48.9,77893.77,0.0,0.99547,0.0,0.8701]
[1779385026212,48.9,77899.37,0.0,0.99549,0.0,0.86621]
[1779385027218,48.9,77899.37,0.0,0.99549,0.0,0.86621]
[1779385028225,48.9,77908.56,0.0,0.99553,0.0,0.85987]
[1779385029232,48.9,77913.93,0.0,0.99555,0.0,0.85618]
[1779385030239,48.9,77919.53,0.0,0.99558,0.0,0.85234]
[1779385032254,48.9,77926.91,0.0,0.99561,0.0,0.84732]
[1779385033307,48.9,77937.19,0.0,0.99565,0.0,0.84036]
[1779385034337,48.9,77947.07,0.0,0.99569,0.0,0.83371]
[1779385035283,48.9,77947.07,0.0,0.99569,0.0,0.83371]
[1779385037298,48.9,77952.59,0.0,0.99571,0.0,0.83002]
[1779385042332,48.9,77952.98,0.0,0.99571,0.0,0.82976]
[1779385047368,48.9,77954.12,0.0,0.99571,0.0,0.829]
[1779385052404,48.9,77944.96,0.0,0.99568,0.0,0.83426]
[1779385053416,48.9,77942.77,0.0,0.99567,0.0,0.83573]
[1779385054478,48.9,77955.23,0.0,0.99572,0.0,0.8274]
[1779385056436,48.9,77958.71,0.0,0.99574,0.0,0.82508]
[1779385061471,48.9,77948.7,0.0,0.9957,0.0,0.83176]
[1779385062477,48.9,77949.34,0.0,0.9957,0.0,0.83133]
[1779385067513,48.9,77951.29,0.0,0.99571,0.0,0.83002]
[1779385072548,48.9,77952.58,0.0,0.99571,0.0,0.82916]
[1779385076576,48.9,77944.78,0.0,0.99568,0.0,0.83438]
[1779385077583,48.9,77937.84,0.0,0.99565,0.0,0.83905]
[1779385078589,48.9,77930.61,0.0,0.99563,0.0,0.84393]
[1779385079597,48.9,77929.21,0.0,0.99562,0.0,0.84488]
[1779385083624,48.9,77941.68,0.0,0.99567,0.0,0.83646]
[1779385084688,48.9,77945.08,0.0,0.99568,0.0,0.83418]
[1779385090677,48.9,77944.88,0.0,0.99568,0.0,0.83431]
[1779385095709,48.9,77946.56,0.0,0.99569,0.0,0.83319]
[1779385100744,48.9,77945.81,0.0,0.99569,0.0,0.83369]
[1779385105779,48.9,77944.25,0.0,0.99568,0.0,0.83474]
[1779385109809,48.9,77935.73,0.0,0.99565,0.0,0.84047]
[1779385110818,48.9,77928.53,0.0,0.99562,0.0,0.84534]
[1779385111822,48.9,77928.66,0.0,0.99562,0.0,0.84437]
[1779385114900,48.9,77934.15,0.0,0.99564,0.0,0.84066]
[1779385119877,48.9,77920.22,0.0,0.99559,0.0,0.85011]
[1779385120884,48.9,77915.49,0.0,0.99557,0.0,0.85334]
[1779385124914,48.9,77924.86,0.0,0.99561,0.0,0.84695]
[1779385125922,48.9,77925.96,0.0,0.99561,0.0,0.84621]
[1779385130955,48.9,77922.86,0.0,0.9956,0.0,0.84831]
[1779385135040,48.9,77926.53,0.0,0.99561,0.0,0.84582]
[1779385141026,48.9,77922.54,0.0,0.9956,0.0,0.84853]
[1779385144048,48.9,77929.1,0.0,0.99562,0.0,0.84408]
[1779385145113,48.9,77929.61,0.0,0.99563,0.0,0.84373]
[1779385150093,48.9,77922.17,0.0,0.9956,0.0,0.84878]
[1779385151101,48.9,77917.34,0.0,0.99558,0.0,0.85208]
[1779385156134,48.9,77917.79,0.0,0.99558,0.0,0.85177]
[1779385161168,48.9,77918.82,0.0,0.99558,0.0,0.85107]
[1779385166202,48.9,77914.18,0.0,0.99556,0.0,0.85424]
[1779385171249,48.9,77912.03,0.0,0.99556,0.0,0.85483]
[1779385176295,48.9,77912.1,0.0,0.99556,0.0,0.85478]
[1779385177302,48.9,77907.08,0.0,0.99554,0.0,0.85822]
[1779385178315,48.9,77901.42,0.0,0.99552,0.0,0.86212]
[1779385179315,48.9,77885.88,0.0,0.99545,0.0,0.8729]
[1779385180323,48.9,77887.55,0.0,0.99546,0.0,0.87174]
[1779385185411,48.9,77888.15,0.0,0.99546,0.0,0.87132]
[1779385191400,48.9,77887.65,0.0,0.99546,0.0,0.87167]
[1779385196437,48.9,77883.65,0.0,0.99544,0.0,0.87446]
[1779385198451,48.9,77876.6,0.0,0.99541,0.0,0.87939]
[1779385199457,48.9,77864.06,0.0,0.99536,0.0,0.88824]
[1779385204493,48.9,77872.69,0.0,0.9954,0.0,0.88214]
[1779385205554,48.9,77883.93,0.0,0.99544,0.0,0.87426]
[1779385206507,48.9,77883.93,0.0,0.99544,0.0,0.87426]
[1779385211542,48.9,77883.91,0.0,0.99544,0.0,0.87428]
[1779385213555,48.9,77877.36,0.0,0.99542,0.0,0.87886]
[1779385214563,48.9,77879.28,0.0,0.99543,0.0,0.87751]
[1779385217615,48.9,77891.62,0.0,0.99548,0.0,0.86891]
[1779385218610,48.9,77889.48,0.0,0.99547,0.0,0.87039]
[1779385221632,48.9,77878.95,0.0,0.99542,0.0,0.87775]
[1779385222639,48.9,77882.24,0.0,0.99544,0.0,0.87544]
[1779385224652,48.9,77884.75,0.0,0.99545,0.0,0.87369]
[1779385229687,48.9,77884.17,0.0,0.99545,0.0,0.87409]
[1779385234723,48.9,77883.23,0.0,0.99545,0.0,0.87385]
[1779385235774,48.9,77888.63,0.0,0.99547,0.0,0.87009]
[1779385237744,48.9,77888.15,0.0,0.99547,0.0,0.87042]
[1779385242779,48.9,77887.33,0.0,0.99546,0.0,0.87099]
[1779385245848,48.9,77881.11,0.0,0.99544,0.0,0.87533]
[1779385249828,48.9,77870.35,0.0,0.99539,0.0,0.88289]
[1779385250834,48.9,77870.19,0.0,0.99539,0.0,0.883]
[1779385255918,48.9,77873.69,0.0,0.99541,0.0,0.88053]
[1779385261912,48.9,77878.82,0.0,0.99543,0.0,0.87694]
[1779385263929,48.9,77885.01,0.0,0.99545,0.0,0.87261]
[1779385268967,48.9,77885.85,0.0,0.99546,0.0,0.87202]
[1779385274002,48.9,77885.81,0.0,0.99546,0.0,0.87205]
[1779385278033,48.9,77896.49,0.0,0.9955,0.0,0.86464]
[1779385279053,48.9,77896.98,0.0,0.9955,0.0,0.8643]
[1779385281055,48.9,77890.86,0.0,0.99548,0.0,0.86854]
[1779385286092,48.9,77891.04,0.0,0.99548,0.0,0.86841]
[1779385289114,48.9,77899.65,0.0,0.99551,0.0,0.86245]
[1779385290122,48.9,77904.18,0.0,0.99553,0.0,0.85933]
[1779385292135,48.9,77897.54,0.0,0.99551,0.0,0.86302]
[1779385293141,48.9,77895.98,0.0,0.9955,0.0,0.8641]
[1779385298177,48.9,77898.58,0.0,0.99551,0.0,0.8623]
[1779385303211,48.9,77899.31,0.0,0.99552,0.0,0.8618]
[1779385308253,48.9,77903.16,0.0,0.99553,0.0,0.85914]
[1779385313282,48.9,77900.75,0.0,0.99552,0.0,0.8608]
[1779385314289,48.9,77895.57,0.0,0.9955,0.0,0.86438]
[1779385316361,48.9,77894.03,0.0,0.9955,0.0,0.86545]
[1779385322349,48.9,77899.38,0.0,0.99552,0.0,0.86175]
[1779385324360,48.9,77904.21,0.0,0.99554,0.0,0.85842]
[1779385329400,48.9,77905.88,0.0,0.99554,0.0,0.85727]
[1779385331417,48.9,77900.48,0.0,0.99552,0.0,0.86099]
[1779385335442,48.9,77892.71,0.0,0.99549,0.0,0.86636]
[1779385340477,48.9,77878.92,0.0,0.99543,0.0,0.87596]
[1779385343501,48.9,77873.2,0.0,0.99541,0.0,0.87998]
[1779385346577,48.9,77862.47,0.0,0.99536,0.0,0.88754]
[1779385347529,48.9,77862.47,0.0,0.99536,0.0,0.88754]
[1779385352570,48.9,77864.65,0.0,0.99538,0.0,0.88509]
[1779385357600,48.9,77869.13,0.0,0.9954,0.0,0.88193]
[1779385362670,48.9,77868.19,0.0,0.99539,0.0,0.88259]
[1779385363648,48.9,77844.33,0.0,0.99529,0.0,0.89954]
[1779385366723,48.9,77839.24,0.0,0.99527,0.0,0.90319]
[1779385372713,48.9,77845.98,0.0,0.9953,0.0,0.89836]
[1779385373719,48.9,77840.69,0.0,0.99528,0.0,0.90215]
[1779385374726,48.9,77848.07,0.0,0.99531,0.0,0.89687]
[1779385375734,48.9,77849.08,0.0,0.99531,0.0,0.89615]
[1779385379762,48.9,77844.04,0.0,0.99529,0.0,0.89975]
[1779385382785,48.9,77849.61,0.0,0.99531,0.0,0.89577]
[1779385387824,48.9,77847.6,0.0,0.99531,0.0,0.8972]
[1779385392854,48.9,77847.52,0.0,0.99531,0.0,0.89726]
[1779385396956,48.9,77856.67,0.0,0.99534,0.0,0.89074]
[1779385398898,48.9,77859.24,0.0,0.99536,0.0,0.88892]
[1779385404939,48.9,77860.25,0.0,0.99536,0.0,0.8882]
[1779385410982,48.9,77864.06,0.0,0.99538,0.0,0.88551]
[1779385416041,48.9,77849.83,0.0,0.99532,0.0,0.8947]
[1779385417109,48.9,77838.63,0.0,0.99527,0.0,0.90271]
[1779385418055,48.9,77838.63,0.0,0.99527,0.0,0.90271]
[1779385420071,48.9,77840.98,0.0,0.99528,0.0,0.90102]
[1779385422084,48.9,77833.41,0.0,0.99525,0.0,0.90647]
[1779385423091,48.9,77831.98,0.0,0.99524,0.0,0.9075]
[1779385425106,48.9,77822.16,0.0,0.9952,0.0,0.91461]
[1779385426113,48.9,77814.52,0.0,0.99517,0.0,0.92017]
[1779385427124,48.9,77805.56,0.0,0.99513,0.0,0.92674]
[1779385428128,48.9,77805.56,0.0,0.99513,0.0,0.92674]
[1779385433162,48.9,77810.98,0.0,0.99515,0.0,0.92276]
[1779385435177,48.9,77815.28,0.0,0.99517,0.0,0.91962]
[1779385440225,48.9,77810.85,0.0,0.99515,0.0,0.92286]
[1779385441219,48.9,77804.55,0.0,0.99512,0.0,0.92748]
[1779385442227,48.9,77803.46,0.0,0.99512,0.0,0.92828]
[1779385444242,48.9,77812.89,0.0,0.99516,0.0,0.92137]
[1779385445255,48.9,77815.51,0.0,0.99517,0.0,0.91945]
[1779385446257,48.9,77820.27,0.0,0.99519,0.0,0.91598]
[1779385452300,48.9,77822.81,0.0,0.9952,0.0,0.91414]
[1779385457390,48.9,77821.99,0.0,0.9952,0.0,0.91473]
[1779385461393,48.9,77830.77,0.0,0.99524,0.0,0.90837]
[1779385462400,48.9,77837.81,0.0,0.99527,0.0,0.9033]
[1779385465422,48.9,77830.67,0.0,0.99524,0.0,0.90844]
[1779385467474,48.9,77825.16,0.0,0.99521,0.0,0.91243]
[1779385473479,48.9,77827.72,0.0,0.99523,0.0,0.90965]
[1779385478513,48.9,77824.79,0.0,0.99522,0.0,0.91177]
[1779385483549,48.9,77819.59,0.0,0.99519,0.0,0.91555]
[1779385488583,48.9,77823.21,0.0,0.99521,0.0,0.91292]
[1779385491609,48.9,77832.74,0.0,0.99525,0.0,0.90603]
[1779385496640,48.9,77835.81,0.0,0.99526,0.0,0.90382]
[1779385501677,48.9,77837.13,0.0,0.99527,0.0,0.90287]
[1779385506713,48.9,77838.12,0.0,0.99527,0.0,0.90216]
[1779385507761,48.9,77848.32,0.0,0.99532,0.0,0.89486]
[1779385508727,48.9,77848.32,0.0,0.99532,0.0,0.89486]
[1779385509734,48.9,77854.68,0.0,0.99535,0.0,0.89033]
[1779385512754,48.9,77843.72,0.0,0.9953,0.0,0.89814]
[1779385517831,48.9,77840.46,0.0,0.99528,0.0,0.90048]
[1779385519806,48.9,77863.18,0.0,0.99538,0.0,0.88431]
[1779385521818,48.9,77857.88,0.0,0.99536,0.0,0.88806]
[1779385526852,48.9,77860.25,0.0,0.99537,0.0,0.88638]
[1779385531887,48.9,77861.01,0.0,0.99538,0.0,0.88494]
[1779385536924,48.9,77858.27,0.0,0.99537,0.0,0.88687]
[1779385538938,48.9,77853.57,0.0,0.99535,0.0,0.89021]
[1779385543972,48.9,77850.69,0.0,0.99533,0.0,0.89225]
[1779385548067,48.9,77794.02,0.0,0.99509,0.0,0.93336]
[1779385550099,48.9,77783.93,0.0,0.99504,0.0,0.94085]
[1779385551077,48.9,77767.34,0.0,0.99497,0.0,0.95327]
[1779385552048,48.9,77754.08,0.0,0.99491,0.0,0.96331]
[1779385553089,48.9,77754.69,0.0,0.99491,0.0,0.96284]
[1779385554071,48.9,77759.95,0.0,0.99493,0.0,0.95885]
[1779385556078,48.9,77765.76,0.0,0.99496,0.0,0.95447]
[1779385558208,48.9,77777.8,0.0,0.99501,0.0,0.94542]
[1779385564135,48.9,77774.29,0.0,0.995,0.0,0.94805]
[1779385565140,48.9,77767.34,0.0,0.99497,0.0,0.95327]
[1779385566148,48.9,77765.94,0.0,0.99496,0.0,0.95433]
[1779385570175,48.9,77771.01,0.0,0.99498,0.0,0.95051]
[1779385573198,48.9,77779.06,0.0,0.99502,0.0,0.94448]
[1779385574204,48.9,77791.54,0.0,0.99508,0.0,0.9352]
[1779385575210,48.9,77793.87,0.0,0.99509,0.0,0.93347]
[1779385578351,48.9,77781.88,0.0,0.99503,0.0,0.94238]
[1779385579242,48.9,77782.12,0.0,0.99503,0.0,0.9422]
[1779385580249,48.9,77773.2,0.0,0.99499,0.0,0.94887]
[1779385581257,48.9,77770.45,0.0,0.99498,0.0,0.95093]
[1779385586319,48.9,77767.47,0.0,0.99497,0.0,0.95318]
[1779385588422,48.9,77754.11,0.0,0.99491,0.0,0.96328]
[1779385589334,48.9,77754.11,0.0,0.99491,0.0,0.96328]
[1779385591350,48.9,77775.49,0.0,0.99501,0.0,0.9462]
[1779385592354,48.9,77779.22,0.0,0.99503,0.0,0.94341]
[1779385597389,48.9,77768.65,0.0,0.99498,0.0,0.95133]
[1779385598496,48.9,77764.87,0.0,0.99496,0.0,0.95418]
[1779385602425,48.9,77763.78,0.0,0.99496,0.0,0.955]
[1779385607460,48.9,77769.62,0.0,0.99498,0.0,0.9506]
[1779385612501,48.9,77772.98,0.0,0.995,0.0,0.94808]
[1779385617529,48.9,77775.17,0.0,0.99501,0.0,0.94644]
[1779385622569,48.9,77775.35,0.0,0.99501,0.0,0.9463]
[1779385624581,48.9,77782.07,0.0,0.99504,0.0,0.94129]
[1779385625589,48.9,77785.76,0.0,0.99506,0.0,0.93854]
[1779385628720,48.9,77777.99,0.0,0.99502,0.0,0.94433]
[1779385632639,48.9,77775.23,0.0,0.99501,0.0,0.94639]
[1779385636678,48.9,77761.72,0.0,0.99495,0.0,0.95655]
[1779385638792,48.9,77753.16,0.0,0.99491,0.0,0.96304]
[1779385642708,48.9,77748.44,0.0,0.99489,0.0,0.96663]
[1779385645729,48.9,77754.33,0.0,0.99491,0.0,0.96215]
[1779385648862,48.9,77747.99,0.0,0.99488,0.0,0.96697]
[1779385654794,48.9,77750.44,0.0,0.9949,0.0,0.96414]
[1779385656808,48.9,77739.82,0.0,0.99485,0.0,0.97225]
[1779385658932,48.9,77755.27,0.0,0.99492,0.0,0.96047]
[1779385661844,48.9,77744.77,0.0,0.99487,0.0,0.96846]
[1779385666876,48.9,77749.51,0.0,0.9949,0.0,0.96485]
[1779385669021,48.9,77759.66,0.0,0.99494,0.0,0.95715]
[1779385673927,48.9,77753.0,0.0,0.99491,0.0,0.96219]
[1779385679093,48.9,77748.62,0.0,0.99489,0.0,0.96552]
[1779385680976,48.9,77741.72,0.0,0.99486,0.0,0.97079]
[1779385686016,48.9,77743.12,0.0,0.99487,0.0,0.96972]
[1779385691051,48.9,77745.28,0.0,0.99488,0.0,0.96807]
[1779385695080,48.9,77749.83,0.0,0.9949,0.0,0.9646]
[1779385696086,48.9,77758.93,0.0,0.99494,0.0,0.9577]
[1779385701122,48.9,77759.51,0.0,0.99494,0.0,0.95726]
[1779385706156,48.9,77765.16,0.0,0.99497,0.0,0.953]
[1779385711198,48.9,77762.31,0.0,0.99496,0.0,0.95418]
[1779385713213,48.9,77767.93,0.0,0.99499,0.0,0.94995]
[1779385718247,48.9,77768.95,0.0,0.99499,0.0,0.94919]
[1779385723283,48.9,77770.02,0.0,0.99499,0.0,0.94839]
[1779385728318,48.9,77768.68,0.0,0.99499,0.0,0.94939]
[1779385733353,48.9,77771.66,0.0,0.995,0.0,0.94716]
[1779385738388,48.9,77771.76,0.0,0.995,0.0,0.94708]
[1779385743449,48.9,77771.66,0.0,0.995,0.0,0.94716]
[1779385748483,48.9,77772.8,0.0,0.99501,0.0,0.9463]
[1779385749586,48.9,77782.14,0.0,0.99505,0.0,0.93933]
[1779385751506,48.9,77786.7,0.0,0.99507,0.0,0.93595]
[1779385753520,48.9,77790.82,0.0,0.99509,0.0,0.93289]
[1779385758553,48.9,77790.04,0.0,0.99508,0.0,0.93347]
[1779385763591,48.9,77794.27,0.0,0.9951,0.0,0.93035]
[1779385767617,48.9,77799.34,0.0,0.99513,0.0,0.92661]
[1779385768626,48.9,77807.62,0.0,0.99516,0.0,0.92054]
[1779385769634,48.9,77809.49,0.0,0.99517,0.0,0.91917]
[1779385772657,48.9,77816.14,0.0,0.9952,0.0,0.9134]
[1779385773664,48.9,77827.85,0.0,0.99525,0.0,0.90493]
[1779385774669,48.9,77831.44,0.0,0.99527,0.0,0.90234]
[1779385778725,48.9,77838.75,0.0,0.9953,0.0,0.8971]
[1779385783756,48.9,77838.03,0.0,0.9953,0.0,0.89762]
[1779385788793,48.9,77838.8,0.0,0.9953,0.0,0.89707]
[1779385793827,48.9,77835.35,0.0,0.99529,0.0,0.89954]
[1779385798863,48.9,77835.17,0.0,0.99529,0.0,0.89967]
[1779385799940,48.9,77848.76,0.0,0.99534,0.0,0.88997]
[1779385801884,48.9,77850.83,0.0,0.99535,0.0,0.8885]
[1779385806919,48.9,77850.77,0.0,0.99535,0.0,0.88854]
[1779385811953,48.9,77845.71,0.0,0.99533,0.0,0.89214]
[1779385812962,48.9,77827.48,0.0,0.99525,0.0,0.90519]
[1779385817999,48.9,77828.25,0.0,0.99526,0.0,0.90464]
[1779385820090,48.9,77833.79,0.0,0.99528,0.0,0.90066]
[1779385821022,48.9,77833.79,0.0,0.99528,0.0,0.90066]
[1779385824051,48.9,77825.85,0.0,0.99525,0.0,0.90637]
[1779385826060,48.9,77819.37,0.0,0.99522,0.0,0.91106]
[1779385831097,48.9,77816.83,0.0,0.99521,0.0,0.91197]
[1779385833109,48.9,77810.73,0.0,0.99518,0.0,0.9164]
[1779385838145,48.9,77814.13,0.0,0.9952,0.0,0.91393]
[1779385840233,48.9,77821.33,0.0,0.99523,0.0,0.90871]
[1779385846201,48.9,77821.12,0.0,0.99523,0.0,0.90886]
[1779385850305,48.9,77826.66,0.0,0.99525,0.0,0.90486]
[1779385856270,48.9,77827.11,0.0,0.99526,0.0,0.90454]
[1779385861306,48.9,77826.57,0.0,0.99525,0.0,0.90493]
[1779385863322,48.9,77831.84,0.0,0.99528,0.0,0.90114]
[1779385867352,48.9,77846.46,0.0,0.99534,0.0,0.89069]
[1779385868360,48.9,77855.6,0.0,0.99538,0.0,0.88421]
[1779385873396,48.9,77857.25,0.0,0.99538,0.0,0.88305]
[1779385878430,48.9,77857.76,0.0,0.99539,0.0,0.88269]
[1779385883480,48.9,77868.48,0.0,0.99543,0.0,0.87516]
[1779385885506,48.9,77877.95,0.0,0.99547,0.0,0.86855]
[1779385886538,48.9,77886.79,0.0,0.99551,0.0,0.86242]
[1779385887519,48.9,77902.06,0.0,0.99557,0.0,0.85192]
[1779385888522,48.9,77911.89,0.0,0.99561,0.0,0.84522]
[1779385889530,48.9,77914.62,0.0,0.99562,0.0,0.84337]
[1779385890613,48.9,77923.67,0.0,0.99566,0.0,0.83725]
[1779385891544,48.9,77923.75,0.0,0.99566,0.0,0.83632]
[1779385892552,48.9,77931.47,0.0,0.99569,0.0,0.83114]
[1779385893558,48.9,77928.42,0.0,0.99568,0.0,0.83319]
[1779385895576,48.9,77920.51,0.0,0.99565,0.0,0.83851]
[1779385897605,48.9,77914.14,0.0,0.99562,0.0,0.84282]
[1779385899604,48.9,77923.59,0.0,0.99566,0.0,0.83643]
[1779385900687,48.9,77937.7,0.0,0.99572,0.0,0.82698]
[1779385901614,48.9,77937.7,0.0,0.99572,0.0,0.82698]
[1779385902621,48.9,77938.56,0.0,0.99572,0.0,0.82641]
[1779385903628,48.9,77932.39,0.0,0.99569,0.0,0.83053]
[1779385904635,48.9,77930.98,0.0,0.99569,0.0,0.83147]
[1779385907657,48.9,77937.11,0.0,0.99571,0.0,0.82737]
[1779385912691,48.9,77941.8,0.0,0.99573,0.0,0.82425]
[1779385914706,48.9,77936.11,0.0,0.99571,0.0,0.82804]
[1779385915713,48.9,77932.57,0.0,0.9957,0.0,0.8304]
[1779385917727,48.9,77941.0,0.0,0.99573,0.0,0.82478]
[1779385918734,48.9,77942.47,0.0,0.99573,0.0,0.8238]
[1779385923775,48.9,77945.23,0.0,0.99574,0.0,0.82197]
[1779385925786,48.9,77951.75,0.0,0.99577,0.0,0.81766]
[1779385930912,48.9,77941.01,0.0,0.99573,0.0,0.82477]
[1779385931826,48.9,77941.01,0.0,0.99573,0.0,0.82477]
[1779385934846,48.9,77946.37,0.0,0.99575,0.0,0.82122]
[1779385939881,48.9,77942.27,0.0,0.99573,0.0,0.82394]
[1779385941896,48.9,77951.0,0.0,0.99577,0.0,0.81815]
[1779385942903,48.9,77954.82,0.0,0.99578,0.0,0.81563]
[1779385946932,48.9,77958.59,0.0,0.9958,0.0,0.81315]
[1779385951063,48.9,77970.32,0.0,0.99585,0.0,0.80463]
[1779385952984,48.9,77977.28,0.0,0.99587,0.0,0.80011]
[1779385953988,48.9,77976.66,0.0,0.99587,0.0,0.80051]
[1779385959020,48.9,77977.74,0.0,0.99587,0.0,0.79981]
[1779385964067,48.9,77977.77,0.0,0.99587,0.0,0.79979]
[1779385969101,48.9,77974.84,0.0,0.99586,0.0,0.80169]
[1779385971213,48.9,77965.24,0.0,0.99583,0.0,0.80794]
[1779385977157,48.9,77967.14,0.0,0.99583,0.0,0.8067]
[1779385982193,48.9,77965.47,0.0,0.99583,0.0,0.80779]
[1779385987228,48.9,77962.41,0.0,0.99582,0.0,0.80979]
[1779385989242,48.9,77953.54,0.0,0.99578,0.0,0.81562]
[1779385994279,48.9,77947.95,0.0,0.99576,0.0,0.81931]
[1779385999313,48.9,77944.66,0.0,0.99575,0.0,0.82149]
[1779386004353,48.9,77944.21,0.0,0.99575,0.0,0.82179]
[1779386006362,48.9,77949.27,0.0,0.99576,0.0,0.81844]
[1779386011501,48.9,77949.65,0.0,0.99577,0.0,0.81733]
[1779386016434,48.9,77946.7,0.0,0.99576,0.0,0.81928]
[1779386018447,48.9,77934.46,0.0,0.99571,0.0,0.82741]
[1779386020463,48.9,77929.13,0.0,0.99569,0.0,0.83097]
[1779386025497,48.9,77922.11,0.0,0.99566,0.0,0.83568]
[1779386030532,48.9,77919.26,0.0,0.99565,0.0,0.8376]
[1779386035566,48.9,77909.75,0.0,0.99561,0.0,0.84404]
[1779386040601,48.9,77908.94,0.0,0.99561,0.0,0.84459]
[1779386045637,48.9,77910.93,0.0,0.99562,0.0,0.84324]
[1779386050673,48.9,77918.56,0.0,0.99565,0.0,0.83807]
[1779386055710,48.9,77925.21,0.0,0.99567,0.0,0.8336]
[1779386057721,48.9,77940.44,0.0,0.99573,0.0,0.82343]
[1779386058728,48.9,77942.3,0.0,0.99574,0.0,0.82219]
[1779386059735,48.9,77950.12,0.0,0.99577,0.0,0.81702]
[1779386060743,48.9,77950.18,0.0,0.99577,0.0,0.81698]
[1779386063765,48.9,77959.73,0.0,0.99581,0.0,0.8107]
[1779386068799,48.9,77958.32,0.0,0.9958,0.0,0.81162]
[1779386069808,48.9,77952.74,0.0,0.99578,0.0,0.81529]
[1779386070815,48.9,77952.51,0.0,0.99578,0.0,0.81544]
[1779386073841,48.9,77947.2,0.0,0.99577,0.0,0.81809]
[1779386078871,48.9,77946.16,0.0,0.99576,0.0,0.81877]
[1779386083906,48.9,77947.2,0.0,0.99577,0.0,0.81809]
[1779386088948,48.9,77946.95,0.0,0.99576,0.0,0.81825]
[1779386092072,48.9,77953.35,0.0,0.99579,0.0,0.81403]
[1779386098011,48.9,77952.59,0.0,0.99579,0.0,0.81453]
[1779386103053,48.9,77965.63,0.0,0.99584,0.0,0.80599]
[1779386104058,48.9,77968.54,0.0,0.99585,0.0,0.80409]
[1779386109095,48.9,77972.58,0.0,0.99586,0.0,0.80147]
[1779386114129,48.9,77973.05,0.0,0.99586,0.0,0.80116]
[1779386119163,48.9,77976.8,0.0,0.99588,0.0,0.79873]
[1779386121177,48.9,77988.2,0.0,0.99592,0.0,0.79138]
[1779386122284,48.9,77992.17,0.0,0.99594,0.0,0.78884]
[1779386127219,48.9,78006.98,0.0,0.99599,0.0,0.77941]
[1779386128227,48.9,78017.11,0.0,0.99603,0.0,0.77301]
[1779386129233,48.9,78020.18,0.0,0.99604,0.0,0.77108]
[1779386131247,48.9,78025.87,0.0,0.99607,0.0,0.7667]
[1779386132356,48.9,78029.45,0.0,0.99608,0.0,0.76447]
[1779386138296,48.9,78031.25,0.0,0.99608,0.0,0.76335]
[1779386141337,48.9,78024.06,0.0,0.99606,0.0,0.76783]
[1779386142427,48.9,78015.34,0.0,0.99603,0.0,0.7733]
[1779386143338,48.9,78015.34,0.0,0.99603,0.0,0.7733]
[1779386145351,48.9,78009.65,0.0,0.99601,0.0,0.77689]
[1779386150387,48.9,78013.53,0.0,0.99602,0.0,0.77444]
[1779386155420,48.9,78009.84,0.0,0.99601,0.0,0.77677]
[1779386158442,48.9,78004.26,0.0,0.99599,0.0,0.7803]
[1779386160456,48.9,77999.09,0.0,0.99597,0.0,0.78359]
[1779386162569,48.9,77994.06,0.0,0.99595,0.0,0.78679]
[1779386164484,48.9,77989.12,0.0,0.99593,0.0,0.78996]
[1779386169520,48.9,77988.82,0.0,0.99593,0.0,0.79015]
[1779386170527,48.9,77993.97,0.0,0.99595,0.0,0.78685]
[1779386175562,48.9,77993.34,0.0,0.99595,0.0,0.78725]
[1779386180596,48.9,77990.87,0.0,0.99594,0.0,0.78883]
[1779386181604,48.9,77985.86,0.0,0.99592,0.0,0.79205]
[1779386186639,48.9,77980.46,0.0,0.9959,0.0,0.79552]
[1779386191674,48.9,77976.26,0.0,0.99589,0.0,0.79739]
[1779386192779,48.9,77960.59,0.0,0.99583,0.0,0.80758]
[1779386193692,48.9,77960.38,0.0,0.99582,0.0,0.80772]
[1779386194695,48.9,77951.64,0.0,0.99579,0.0,0.81345]
[1779386199730,48.9,77953.49,0.0,0.9958,0.0,0.81223]
[1779386204765,48.9,77948.72,0.0,0.99578,0.0,0.81537]
[1779386209800,48.9,77951.41,0.0,0.99579,0.0,0.8136]
[1779386211814,48.9,77941.15,0.0,0.99575,0.0,0.82037]
[1779386216850,48.9,77944.29,0.0,0.99576,0.0,0.81829]
[1779386221884,48.9,77954.65,0.0,0.9958,0.0,0.81147]
[1779386223897,48.9,77954.42,0.0,0.9958,0.0,0.81162]
[1779386226920,48.9,77949.94,0.0,0.99578,0.0,0.81456]
[1779386231954,48.9,77956.05,0.0,0.99581,0.0,0.81055]
[1779386236991,48.9,77961.94,0.0,0.99583,0.0,0.8067]
[1779386243136,48.9,77961.69,0.0,0.99583,0.0,0.80686]
[1779386250084,48.9,77961.51,0.0,0.99583,0.0,0.80698]
[1779386255120,48.9,77961.64,0.0,0.99583,0.0,0.80604]
[1779386260153,48.9,77960.64,0.0,0.99583,0.0,0.80669]
[1779386265190,48.9,77960.65,0.0,0.99583,0.0,0.80669]
[1779386270226,48.9,77960.42,0.0,0.99583,0.0,0.80684]
[1779386274255,48.9,77951.88,0.0,0.9958,0.0,0.81243]
[1779386275263,48.9,77944.29,0.0,0.99577,0.0,0.81743]
[1779386276271,48.9,77944.79,0.0,0.99577,0.0,0.8171]
[1779386281304,48.9,77943.13,0.0,0.99576,0.0,0.8182]
[1779386286340,48.9,77945.68,0.0,0.99577,0.0,0.81651]
[1779386291375,48.9,77943.29,0.0,0.99576,0.0,0.81809]
[1779386293486,48.9,77929.81,0.0,0.99571,0.0,0.82704]
[1779386295405,48.9,77924.86,0.0,0.99569,0.0,0.83035]
[1779386297416,48.9,77916.89,0.0,0.99566,0.0,0.8357]
[1779386298424,48.9,77911.0,0.0,0.99564,0.0,0.83968]
[1779386299431,48.9,77907.4,0.0,0.99562,0.0,0.84212]
[1779386302451,48.9,77898.94,0.0,0.99559,0.0,0.84787]
[1779386304468,48.9,77894.25,0.0,0.99557,0.0,0.85107]
[1779386309502,48.9,77890.82,0.0,0.99555,0.0,0.85342]
[1779386314547,48.9,77889.54,0.0,0.99555,0.0,0.85341]
[1779386317569,48.9,77880.9,0.0,0.99552,0.0,0.85935]
[1779386319582,48.9,77878.03,0.0,0.99551,0.0,0.86133]
[1779386324619,48.9,77879.9,0.0,0.99551,0.0,0.86004]
[1779386329655,48.9,77875.67,0.0,0.9955,0.0,0.86297]
[1779386333823,48.9,77863.35,0.0,0.99545,0.0,0.87153]
[1779386335697,48.9,77858.32,0.0,0.99543,0.0,0.87505]
[1779386340731,48.9,77859.62,0.0,0.99543,0.0,0.87414]
[1779386343893,48.9,77876.9,0.0,0.9955,0.0,0.86211]
[1779386345768,48.9,77885.69,0.0,0.99554,0.0,0.85605]
[1779386350805,48.9,77887.08,0.0,0.99554,0.0,0.8551]
[1779386352822,48.9,77878.34,0.0,0.99551,0.0,0.86112]
[1779386357859,48.9,77873.24,0.0,0.99549,0.0,0.86465]
[1779386362890,48.9,77867.36,0.0,0.99546,0.0,0.86874]
[1779386364032,48.9,77858.1,0.0,0.99542,0.0,0.8752]
[1779386368932,48.9,77847.8,0.0,0.99538,0.0,0.88245]
[1779386370945,48.9,77841.64,0.0,0.99536,0.0,0.88681]
[1779386375980,48.9,77842.91,0.0,0.99537,0.0,0.88499]
[1779386379003,48.9,77835.81,0.0,0.99534,0.0,0.89003]
[1779386380029,48.9,77819.26,0.0,0.99526,0.0,0.90187]
[1779386381016,48.9,77819.13,0.0,0.99526,0.0,0.90196]
[1779386382024,48.9,77811.3,0.0,0.99523,0.0,0.90761]
[1779386387059,48.9,77812.28,0.0,0.99523,0.0,0.9069]
[1779386392093,48.9,77814.43,0.0,0.99524,0.0,0.90535]
[1779386397129,48.9,77815.34,0.0,0.99525,0.0,0.90469]
[1779386402176,48.9,77814.92,0.0,0.99525,0.0,0.90499]
[1779386404331,48.9,77855.29,0.0,0.99542,0.0,0.87627]
[1779386405194,48.9,77855.37,0.0,0.99542,0.0,0.87621]
[1779386406205,48.9,77868.18,0.0,0.99547,0.0,0.86727]
[1779386408216,48.9,77866.95,0.0,0.99547,0.0,0.86812]
[1779386411238,48.9,77859.27,0.0,0.99543,0.0,0.87348]
[1779386412243,48.9,77853.56,0.0,0.99541,0.0,0.87748]
[1779386413249,48.9,77851.6,0.0,0.9954,0.0,0.87886]
[1779386418283,48.9,77854.8,0.0,0.99542,0.0,0.87661]
[1779386423320,48.9,77856.11,0.0,0.99542,0.0,0.8757]
[1779386428352,48.9,77857.99,0.0,0.99543,0.0,0.87438]
[1779386433389,48.9,77849.13,0.0,0.9954,0.0,0.87969]
[1779386434396,48.9,77848.97,0.0,0.9954,0.0,0.87981]
[1779386436410,48.9,77842.96,0.0,0.99537,0.0,0.88405]
[1779386438424,48.9,77844.03,0.0,0.99537,0.0,0.88329]
[1779386440439,48.9,77843.42,0.0,0.99537,0.0,0.88372]
[1779386443460,48.9,77837.71,0.0,0.99535,0.0,0.88777]
[1779386448495,48.9,77836.47,0.0,0.99534,0.0,0.88865]
[1779386453529,48.9,77831.67,0.0,0.99532,0.0,0.89206]
[1779386458565,48.9,77836.06,0.0,0.99534,0.0,0.88894]
[1779386460579,48.9,77843.08,0.0,0.99537,0.0,0.88396]
[1779386465614,48.9,77839.9,0.0,0.99536,0.0,0.88621]
[1779386468635,48.9,77834.38,0.0,0.99533,0.0,0.89013]
[1779386471655,48.9,77827.13,0.0,0.9953,0.0,0.8953]
[1779386473669,48.9,77825.17,0.0,0.99529,0.0,0.8967]
[1779386476692,48.9,77817.45,0.0,0.99526,0.0,0.90225]
[1779386478705,48.9,77816.85,0.0,0.99526,0.0,0.90268]
[1779386483740,48.9,77814.86,0.0,0.99525,0.0,0.90411]
[1779386484897,48.9,77809.75,0.0,0.99523,0.0,0.9078]
[1779386486763,48.9,77799.38,0.0,0.99518,0.0,0.91533]
[1779386487769,48.9,77797.15,0.0,0.99517,0.0,0.91696]
[1779386491797,48.9,77802.27,0.0,0.9952,0.0,0.91229]
[1779386496832,48.9,77799.16,0.0,0.99519,0.0,0.91456]
[1779386502876,48.9,77800.54,0.0,0.99519,0.0,0.91355]
[1779386505044,48.9,77795.05,0.0,0.99517,0.0,0.91755]
[1779386506903,48.9,77787.84,0.0,0.99514,0.0,0.92283]
[1779386507910,48.9,77788.01,0.0,0.99514,0.0,0.92271]
[1779386511948,48.9,77754.96,0.0,0.99499,0.0,0.94724]
[1779386512967,48.9,77754.96,0.0,0.99499,0.0,0.94724]
[1779386513963,48.9,77730.01,0.0,0.99488,0.0,0.96612]
[1779386515122,48.9,77738.06,0.0,0.99491,0.0,0.96]
[1779386517993,48.9,77730.75,0.0,0.99488,0.0,0.96556]
[1779386520022,48.9,77737.83,0.0,0.99491,0.0,0.96017]
[1779386523029,48.9,77730.31,0.0,0.99488,0.0,0.96589]
[1779386524041,48.9,77725.0,0.0,0.99485,0.0,0.96996]
[1779386525200,48.9,77733.26,0.0,0.99489,0.0,0.96365]
[1779386526055,48.9,77735.08,0.0,0.9949,0.0,0.96226]
[1779386528090,48.9,77723.71,0.0,0.99485,0.0,0.97094]
[1779386530110,48.9,77717.02,0.0,0.99482,0.0,0.97608]
[1779386535266,48.9,77714.58,0.0,0.9948,0.0,0.97797]
[1779386538151,48.9,77719.99,0.0,0.99483,0.0,0.9738]
[1779386540166,48.9,77725.15,0.0,0.99485,0.0,0.96984]
[1779386545338,48.9,77741.18,0.0,0.99493,0.0,0.95763]
[1779386546209,48.9,77741.18,0.0,0.99493,0.0,0.95763]
[1779386547215,48.9,77751.03,0.0,0.99497,0.0,0.95019]
[1779386549229,48.9,77744.97,0.0,0.99494,0.0,0.95476]
[1779386550236,48.9,77739.65,0.0,0.99492,0.0,0.95879]
[1779386552251,48.9,77734.1,0.0,0.9949,0.0,0.96204]
[1779386554266,48.9,77741.26,0.0,0.99493,0.0,0.9566]
[1779386559301,48.9,77738.73,0.0,0.99492,0.0,0.95852]
[1779386562323,48.9,77727.69,0.0,0.99487,0.0,0.96692]
[1779386563330,48.9,77717.27,0.0,0.99482,0.0,0.97491]
[1779386564339,48.9,77715.09,0.0,0.99481,0.0,0.97659]
[1779386567358,48.9,77714.5,0.0,0.99481,0.0,0.97705]
[1779386572393,48.9,77712.81,0.0,0.9948,0.0,0.97835]
[1779386577428,48.9,77715.31,0.0,0.99481,0.0,0.97642]
[1779386582465,48.9,77719.48,0.0,0.99483,0.0,0.97321]
[1779386587498,48.9,77721.05,0.0,0.99484,0.0,0.97201]
[1779386592536,48.9,77723.17,0.0,0.99485,0.0,0.97038]
[1779386597569,48.9,77725.91,0.0,0.99486,0.0,0.96828]
[1779386602603,48.9,77725.41,0.0,0.99486,0.0,0.96867]
[1779386607640,48.9,77731.04,0.0,0.99489,0.0,0.96437]
[1779386608645,48.9,77740.01,0.0,0.99493,0.0,0.95755]
[1779386609654,48.9,77742.07,0.0,0.99494,0.0,0.95599]
[1779386610660,48.9,77758.87,0.0,0.99501,0.0,0.94335]
[1779386611667,48.9,77764.26,0.0,0.99504,0.0,0.93837]
[1779386613681,48.9,77756.25,0.0,0.99501,0.0,0.94435]
[1779386618718,48.9,77751.94,0.0,0.99499,0.0,0.94759]
[1779386625922,48.9,77746.87,0.0,0.99496,0.0,0.9514]
[1779386629793,48.9,77737.96,0.0,0.99492,0.0,0.95814]
[1779386634827,48.9,77734.42,0.0,0.99491,0.0,0.96082]
[1779386639863,48.9,77734.32,0.0,0.99491,0.0,0.9609]
[1779386644900,48.9,77736.7,0.0,0.99492,0.0,0.95909]
[1779386649933,48.9,77736.65,0.0,0.99492,0.0,0.95913]
[1779386654968,48.9,77734.04,0.0,0.9949,0.0,0.96111]
[1779386656145,48.9,77722.69,0.0,0.99485,0.0,0.96977]
[1779386657999,48.9,77681.28,0.0,0.99466,0.0,1.00195]
[1779386660028,48.9,77652.27,0.0,0.99452,0.0,1.02503]
[1779386661027,48.9,77652.22,0.0,0.99452,0.0,1.02507]
[1779386663039,48.9,77664.8,0.0,0.99458,0.0,1.015]
[1779386664044,48.9,77670.77,0.0,0.99461,0.0,1.01026]
[1779386665051,48.9,77677.35,0.0,0.99464,0.0,1.00505]
[1779386670088,48.9,77675.64,0.0,0.99463,0.0,1.0064]
[1779386675128,48.9,77669.41,0.0,0.9946,0.0,1.01033]
[1779386676293,48.9,77644.86,0.0,0.99448,0.0,1.02998]
[1779386677155,48.9,77644.86,0.0,0.99448,0.0,1.02998]
[1779386681218,48.9,77653.67,0.0,0.99453,0.0,1.02289]
[1779386682196,48.9,77658.54,0.0,0.99455,0.0,1.01899]
[1779386684210,48.9,77660.27,0.0,0.99456,0.0,1.01761]
[1779386689245,48.9,77659.38,0.0,0.99456,0.0,1.01832]
[1779386690252,48.9,77665.74,0.0,0.99459,0.0,1.01325]
[1779386691259,48.9,77671.81,0.0,0.99462,0.0,1.00843]
[1779386693272,48.9,77663.86,0.0,0.99458,0.0,1.01474]
[1779386695293,48.9,77655.19,0.0,0.99454,0.0,1.02167]
[1779386696456,48.9,77649.22,0.0,0.99451,0.0,1.02646]
[1779386701386,48.9,77642.81,0.0,0.99447,0.0,1.03163]
[1779386702364,48.9,77630.93,0.0,0.99442,0.0,1.04127]
[1779386703370,48.9,77615.22,0.0,0.99434,1e-05,1.05413]
[1779386704379,48.9,77633.21,0.0,0.99443,0.0,1.03941]
[1779386705384,48.9,77627.11,0.0,0.9944,1e-05,1.04438]
[1779386706561,48.9,77611.44,0.0,0.99432,1e-05,1.05725]
[1779386707399,48.9,77611.44,0.0,0.99432,1e-05,1.05725]
[1779386708405,48.9,77604.57,0.0,0.99428,1e-05,1.06293]
[1779386711425,48.9,77595.95,0.0,0.99424,1e-05,1.07009]
[1779386716643,48.9,77601.99,0.0,0.99427,1e-05,1.06507]
[1779386722513,48.9,77599.31,0.0,0.99426,1e-05,1.0673]
[1779386726713,48.9,77593.72,0.0,0.99423,1e-05,1.07195]
[1779386728555,48.9,77593.57,0.0,0.99423,1e-05,1.07208]
[1779386732592,48.9,77575.88,0.0,0.99414,1e-05,1.08588]
[1779386733599,48.9,77573.34,0.0,0.99413,1e-05,1.08802]
[1779386738637,48.9,77573.31,0.0,0.99413,1e-05,1.08805]
[1779386741657,48.9,77569.73,0.0,0.99411,1e-05,1.09108]
[1779386745686,48.9,77579.35,0.0,0.99416,1e-05,1.08295]
[1779386746877,48.9,77581.06,0.0,0.99417,1e-05,1.08151]
[1779386751745,48.9,77595.08,0.0,0.99424,1e-05,1.06977]
[1779386752751,48.9,77605.58,0.0,0.99429,1e-05,1.06105]
[1779386753757,48.9,77605.81,0.0,0.99429,1e-05,1.06086]
[1779386758797,48.9,77604.17,0.0,0.99429,1e-05,1.06222]
[1779386760811,48.9,77612.18,0.0,0.99433,1e-05,1.0556]
[1779386764839,48.9,77622.16,0.0,0.99438,1e-05,1.0474]
[1779386766854,48.9,77635.89,0.0,0.99445,0.0,1.03621]
[1779386767863,48.9,77645.56,0.0,0.99449,0.0,1.02839]
[1779386768872,48.9,77648.85,0.0,0.99451,0.0,1.02575]
[1779386770888,48.9,77655.52,0.0,0.99454,0.0,1.02039]
[1779386771895,48.9,77658.01,0.0,0.99455,0.0,1.0184]
[1779386776930,48.9,77661.39,0.0,0.99457,0.0,1.0157]
[1779386781965,48.9,77661.53,0.0,0.99457,0.0,1.01559]
[1779386787183,48.9,77660.92,0.0,0.99457,0.0,1.01608]
[1779386792035,48.9,77654.36,0.0,0.99454,0.0,1.02031]
[1779386797262,48.9,77663.75,0.0,0.99459,0.0,1.01282]
[1779386801098,48.9,77666.96,0.0,0.9946,0.0,1.01026]
[1779386806134,48.9,77660.91,0.0,0.99457,0.0,1.01508]
[1779386807333,48.9,77655.38,0.0,0.99455,0.0,1.01949]
[1779386811172,48.9,77640.84,0.0,0.99448,0.0,1.03118]
[1779386816206,48.9,77636.8,0.0,0.99446,0.0,1.03445]
[1779386821242,48.9,77639.15,0.0,0.99447,0.0,1.03255]
[1779386822247,48.9,77633.99,0.0,0.99444,0.0,1.03673]
[1779386823255,48.9,77624.03,0.0,0.99439,1e-05,1.04484]
[1779386825271,48.9,77630.0,0.0,0.99442,0.0,1.03997]
[1779386826280,48.9,77635.04,0.0,0.99445,0.0,1.03588]
[1779386829299,48.9,77624.33,0.0,0.99439,1e-05,1.04459]
[1779386830306,48.9,77610.29,0.0,0.99432,1e-05,1.05612]
[1779386831313,48.9,77602.92,0.0,0.99428,1e-05,1.06221]
[1779386835342,48.9,77606.35,0.0,0.9943,1e-05,1.05937]
[1779386837547,48.9,77613.41,0.0,0.99434,1e-05,1.05355]
[1779386841383,48.9,77616.19,0.0,0.99435,1e-05,1.05126]
[1779386843397,48.9,77622.1,0.0,0.99438,1e-05,1.04642]
[1779386847618,48.9,77628.57,0.0,0.99441,1e-05,1.04114]
[1779386853468,48.9,77628.2,0.0,0.99442,0.0,1.04041]
[1779386858502,48.9,77627.35,0.0,0.99441,1e-05,1.0411]
[1779386863538,48.9,77628.18,0.0,0.99442,0.0,1.04043]
[1779386868573,48.9,77628.31,0.0,0.99442,0.0,1.04032]
[1779386873610,48.9,77630.9,0.0,0.99443,0.0,1.03821]
[1779386879654,48.9,77631.46,0.0,0.99443,0.0,1.03776]
[1779386881666,48.9,77638.28,0.0,0.99447,0.0,1.03223]
[1779386886710,48.9,77641.89,0.0,0.99449,0.0,1.02931]
[1779386887939,48.9,77632.29,0.0,0.99444,0.0,1.03708]
[1779386893758,48.9,77630.99,0.0,0.99443,0.0,1.03814]
[1779386898791,48.9,77632.93,0.0,0.99444,0.0,1.03656]
[1779386900809,48.9,77639.18,0.0,0.99447,0.0,1.0315]
[1779386902818,48.9,77646.23,0.0,0.99451,0.0,1.02582]
[1779386906847,48.9,77653.01,0.0,0.99454,0.0,1.02038]
[1779386908085,48.9,77663.27,0.0,0.99459,0.0,1.01219]
[1779386909869,48.9,77667.9,0.0,0.99461,0.0,1.00851]
[1779386914904,48.9,77664.06,0.0,0.9946,0.0,1.01056]
[1779386919939,48.9,77660.56,0.0,0.99458,0.0,1.01334]
[1779386924974,48.9,77662.07,0.0,0.99459,0.0,1.01214]
[1779386929003,48.9,77673.88,0.0,0.99465,0.0,1.00278]
[1779386930012,48.9,77676.14,0.0,0.99466,0.0,1.001]
[1779386932030,48.9,77679.2,0.0,0.99467,0.0,0.99859]
[1779386933035,48.9,77686.44,0.0,0.99471,0.0,0.99291]
[1779386934047,48.9,77690.07,0.0,0.99472,0.0,0.99008]
[1779386936059,48.9,77699.14,0.0,0.99477,0.0,0.98302]
[1779386941094,48.9,77700.44,0.0,0.99477,0.0,0.98201]
[1779386946129,48.9,77693.36,0.0,0.99474,0.0,0.98751]
[1779386951164,48.9,77692.9,0.0,0.99474,0.0,0.98787]
[1779386956201,48.9,77690.17,0.0,0.99473,0.0,0.99]
[1779386958436,48.9,77700.85,0.0,0.99478,0.0,0.9817]
[1779386959220,48.9,77700.85,0.0,0.99478,0.0,0.9817]
[1779386964260,48.9,77705.14,0.0,0.9948,0.0,0.97838]
[1779386965267,48.9,77712.57,0.0,0.99483,0.0,0.97265]
[1779386970303,48.9,77717.01,0.0,0.99485,0.0,0.96925]
[1779386974330,48.9,77712.78,0.0,0.99484,0.0,0.97151]
[1779386979365,48.9,77716.37,0.0,0.99485,0.0,0.96876]
[1779386980373,48.9,77711.32,0.0,0.99483,0.0,0.97263]
[1779386984407,48.9,77706.67,0.0,0.99481,0.0,0.97621]
[1779386989439,48.9,77706.7,0.0,0.99481,0.0,0.97619]
[1779386992462,48.9,77697.09,0.0,0.99476,0.0,0.98363]
[1779386994475,48.9,77689.99,0.0,0.99473,0.0,0.98915]
[1779386998726,48.9,77683.88,0.0,0.9947,0.0,0.99392]
[1779387003538,48.9,77678.74,0.0,0.99468,0.0,0.99796]
[1779387008793,48.9,77677.41,0.0,0.99467,0.0,0.999]
[1779387012604,48.9,77672.12,0.0,0.99464,0.0,1.00317]
[1779387017638,48.9,77667.91,0.0,0.99462,0.0,1.0065]
[1779387022672,48.9,77662.67,0.0,0.9946,0.0,1.01065]
[1779387027707,48.9,77656.15,0.0,0.99457,0.0,1.01584]
[1779387028937,48.9,77649.0,0.0,0.99453,0.0,1.02156]
[1779387031735,48.9,77649.96,0.0,0.99454,0.0,1.01978]
[1779387033752,48.9,77646.09,0.0,0.99452,0.0,1.02288]
[1779387037779,48.9,77652.68,0.0,0.99455,0.0,1.0176]
[1779387039009,48.9,77662.45,0.0,0.9946,0.0,1.00982]
[1779387042815,48.9,77667.56,0.0,0.99463,0.0,1.00577]
[1779387043822,48.9,77673.48,0.0,0.99466,0.0,1.0011]
[1779387049082,48.9,77672.01,0.0,0.99465,0.0,1.00225]
[1779387052883,48.9,77662.11,0.0,0.9946,0.0,1.01009]
[1779387053932,48.9,77651.42,0.0,0.99455,0.0,1.01861]
[1779387054901,48.9,77646.33,0.0,0.99452,0.0,1.02269]
[1779387055912,48.9,77640.94,0.0,0.9945,0.0,1.02702]
[1779387056923,48.9,77634.55,0.0,0.99447,0.0,1.03218]
[1779387057923,48.9,77635.56,0.0,0.99447,0.0,1.03136]
[1779387062959,48.9,77637.84,0.0,0.99448,0.0,1.02952]
[1779387064973,48.9,77645.49,0.0,0.99452,0.0,1.02336]
[1779387066988,48.9,77651.33,0.0,0.99455,0.0,1.01868]
[1779387072022,48.9,77657.49,0.0,0.99458,0.0,1.01376]
[1779387074035,48.9,77661.02,0.0,0.9946,0.0,1.01096]
[1779387077057,48.9,77666.6,0.0,0.99462,0.0,1.00653]
[1779387081084,48.9,77659.58,0.0,0.99459,0.0,1.0121]
[1779387086132,48.9,77641.78,0.0,0.9945,0.0,1.02635]
[1779387087143,48.9,77608.92,0.0,0.99434,1e-05,1.05309]
[1779387088147,48.9,77596.11,0.0,0.99427,1e-05,1.06368]
[1779387089151,48.9,77591.83,0.0,0.99425,1e-05,1.06724]
[1779387090156,48.9,77598.8,0.0,0.99429,1e-05,1.06145]
[1779387091162,48.9,77602.73,0.0,0.99431,1e-05,1.05716]
[1779387092168,48.9,77609.37,0.0,0.99434,1e-05,1.05169]
[1779387093180,48.9,77609.98,0.0,0.99435,1e-05,1.05118]
[1779387094182,48.9,77598.12,0.0,0.99429,1e-05,1.06097]
[1779387095230,48.9,77596.99,0.0,0.99428,1e-05,1.06191]
[1779387096200,48.9,77604.83,0.0,0.99432,1e-05,1.05542]
[1779387097207,48.9,77613.15,0.0,0.99436,1e-05,1.04858]
[1779387098214,48.9,77619.59,0.0,0.9944,1e-05,1.04331]
[1779387099221,48.9,77620.07,0.0,0.9944,1e-05,1.04292]
[1779387101235,48.9,77625.27,0.0,0.99442,0.0,1.03868]
[1779387105264,48.9,77635.74,0.0,0.99448,0.0,1.0302]
[1779387106270,48.9,77636.82,0.0,0.99448,0.0,1.02932]
[1779387111306,48.9,77636.98,0.0,0.99448,0.0,1.02919]
[1779387116340,48.9,77635.04,0.0,0.99447,0.0,1.03076]
[1779387121375,48.9,77636.45,0.0,0.99448,0.0,1.02962]
[1779387126410,48.9,77630.47,0.0,0.99445,0.0,1.03446]
[1779387127417,48.9,77624.03,0.0,0.99442,1e-05,1.03969]
[1779387128424,48.9,77623.37,0.0,0.99442,1e-05,1.04023]
[1779387132451,48.9,77628.91,0.0,0.99444,0.0,1.03573]
[1779387137486,48.9,77621.25,0.0,0.9944,1e-05,1.04196]
[1779387142523,48.9,77622.41,0.0,0.99441,1e-05,1.04101]
[1779387143535,48.9,77628.85,0.0,0.99444,0.0,1.03577]
[1779387144536,48.9,77637.78,0.0,0.99449,0.0,1.02855]
[1779387145543,48.9,77641.57,0.0,0.99451,0.0,1.0255]
[1779387147556,48.9,77633.45,0.0,0.99447,0.0,1.03205]
[1779387148564,48.9,77628.15,0.0,0.99444,0.0,1.03634]
[1779387150577,48.9,77627.7,0.0,0.99444,0.0,1.03671]
[1779387152592,48.9,77633.01,0.0,0.99447,0.0,1.03138]
[1779387155619,48.9,77635.25,0.0,0.99448,0.0,1.02957]
[1779387157649,48.9,77652.73,0.0,0.99457,0.0,1.01554]
[1779387159953,48.9,77657.7,0.0,0.99459,0.0,1.01158]
[1779387161667,48.9,77670.8,0.0,0.99465,0.0,1.00121]
[1779387162676,48.9,77671.02,0.0,0.99465,0.0,1.00103]
[1779387167709,48.9,77675.91,0.0,0.99468,0.0,0.99719]
[1779387172744,48.9,77669.89,0.0,0.99465,0.0,1.00192]
[1779387175764,48.9,77665.23,0.0,0.99463,0.0,1.00561]
[1779387180800,48.9,77666.25,0.0,0.99463,0.0,1.0048]
[1779387185835,48.9,77658.21,0.0,0.99459,0.0,1.01117]
[1779387188856,48.9,77656.09,0.0,0.99458,0.0,1.01286]
[1779387193896,48.9,77654.14,0.0,0.99457,0.0,1.01441]
[1779387195904,48.9,77647.86,0.0,0.99454,0.0,1.01943]
[1779387196913,48.9,77646.91,0.0,0.99454,0.0,1.02019]
[1779387201947,48.9,77648.25,0.0,0.99454,0.0,1.01912]
[1779387206983,48.9,77641.51,0.0,0.99451,0.0,1.02453]
[1779387208996,48.9,77636.01,0.0,0.99448,0.0,1.02896]
[1779387214031,48.9,77642.27,0.0,0.99452,0.0,1.0229]
[1779387219066,48.9,77647.29,0.0,0.99454,0.0,1.01887]
[1779387220368,48.9,77656.99,0.0,0.99459,0.0,1.01114]
[1779387225108,48.9,77663.12,0.0,0.99462,0.0,1.00627]
[1779387226114,48.9,77663.56,0.0,0.99462,0.0,1.00592]
[1779387231153,48.9,77659.28,0.0,0.9946,0.0,1.00932]
[1779387236191,48.9,77654.6,0.0,0.99458,0.0,1.01304]
[1779387241226,48.9,77655.77,0.0,0.99459,0.0,1.01211]
[1779387244249,48.9,77650.42,0.0,0.99456,0.0,1.01637]
[1779387248278,48.9,77645.4,0.0,0.99453,0.0,1.02039]
[1779387253316,48.9,77643.25,0.0,0.99452,0.0,1.02211]
[1779387255326,48.9,77631.84,0.0,0.99447,0.0,1.0313]
[1779387256333,48.9,77631.12,0.0,0.99446,0.0,1.03189]
[1779387259355,48.9,77638.89,0.0,0.9945,0.0,1.02562]
[1779387262376,48.9,77629.68,0.0,0.99446,0.0,1.03305]
[1779387264390,48.9,77630.99,0.0,0.99446,0.0,1.03199]
[1779387269425,48.9,77626.91,0.0,0.99444,0.0,1.0353]
[1779387274460,48.9,77631.66,0.0,0.99447,0.0,1.03043]
[1779387279498,48.9,77632.69,0.0,0.99448,0.0,1.02959]
[1779387284532,48.9,77633.84,0.0,0.99448,0.0,1.02867]
[1779387289568,48.9,77636.96,0.0,0.9945,0.0,1.02615]
[1779387294602,48.9,77642.01,0.0,0.99452,0.0,1.02209]
[1779387299643,48.9,77642.81,0.0,0.99453,0.0,1.02145]
[1779387304674,48.9,77647.24,0.0,0.99455,0.0,1.0179]
[1779387306001,48.9,77653.52,0.0,0.99458,0.0,1.01289]
[1779387307695,48.9,77655.24,0.0,0.99459,0.0,1.01152]
[1779387309709,48.9,77648.28,0.0,0.99455,0.0,1.01707]
[1779387310716,48.9,77642.66,0.0,0.99453,0.0,1.02157]
[1779387311723,48.9,77639.0,0.0,0.99451,0.0,1.02451]
[1779387313737,48.9,77636.99,0.0,0.9945,0.0,1.02613]
[1779387318771,48.9,77640.44,0.0,0.99452,0.0,1.02335]
[1779387323808,48.9,77639.4,0.0,0.99451,0.0,1.02419]
[1779387328845,48.9,77635.31,0.0,0.99449,0.0,1.02748]
[1779387330859,48.9,77625.98,0.0,0.99444,0.0,1.03503]
[1779387332872,48.9,77622.64,0.0,0.99443,0.0,1.03671]
[1779387337908,48.9,77617.48,0.0,0.99441,1e-05,1.04091]
[1779387338915,48.9,77611.94,0.0,0.99438,1e-05,1.04544]
[1779387340929,48.9,77609.48,0.0,0.99437,1e-05,1.04745]
[1779387346284,48.9,77605.83,0.0,0.99435,1e-05,1.05045]
[1779387352013,48.9,77607.11,0.0,0.99435,1e-05,1.0494]
[1779387357044,48.9,77605.45,0.0,0.99435,1e-05,1.05076]
[1779387362081,48.9,77610.12,0.0,0.99437,1e-05,1.04693]
[1779387367114,48.9,77606.85,0.0,0.99435,1e-05,1.04961]
[1779387372149,48.9,77603.28,0.0,0.99434,1e-05,1.05254]
[1779387377183,48.9,77598.72,0.0,0.99431,1e-05,1.0563]
[1779387382220,48.9,77601.47,0.0,0.99433,1e-05,1.05403]
[1779387387254,48.9,77601.07,0.0,0.99432,1e-05,1.05436]
[1779387392289,48.9,77598.23,0.0,0.99432,1e-05,1.05567]
[1779387394304,48.9,77591.17,0.0,0.99428,1e-05,1.06151]
[1779387395311,48.9,77588.48,0.0,0.99427,1e-05,1.06374]
[1779387400346,48.9,77584.82,0.0,0.99425,1e-05,1.06678]
[1779387405381,48.9,77584.73,0.0,0.99425,1e-05,1.06686]
[1779387410416,48.9,77584.0,0.0,0.99424,1e-05,1.06747]
[1779387413437,48.9,77575.39,0.0,0.9942,1e-05,1.07466]
[1779387414444,48.9,77574.15,0.0,0.99419,1e-05,1.0757]
[1779387419478,48.9,77571.48,0.0,0.99418,1e-05,1.07794]
[1779387424518,48.9,77566.43,0.0,0.99415,1e-05,1.08219]
[1779387429551,48.9,77563.02,0.0,0.99413,1e-05,1.08507]
[1779387433580,48.9,77568.16,0.0,0.99416,1e-05,1.08073]
[1779387437610,48.9,77574.16,0.0,0.99419,1e-05,1.07569]
[1779387442645,48.9,77576.87,0.0,0.99421,1e-05,1.07342]
[1779387445675,48.9,77585.29,0.0,0.99425,1e-05,1.06639]
[1779387446683,48.9,77587.5,0.0,0.99426,1e-05,1.06455]
[1779387447689,48.9,77593.71,0.0,0.99429,1e-05,1.0594]
[1779387452729,48.9,77597.98,0.0,0.99432,1e-05,1.05483]
[1779387457764,48.9,77601.78,0.0,0.99434,1e-05,1.0517]
[1779387458770,48.9,77595.12,0.0,0.9943,1e-05,1.05719]
[1779387459780,48.9,77593.76,0.0,0.9943,1e-05,1.05832]
[1779387464813,48.9,77599.51,0.0,0.99433,1e-05,1.05357]
[1779387469848,48.9,77603.23,0.0,0.99435,1e-05,1.05051]
[1779387471862,48.9,77611.65,0.0,0.99439,1e-05,1.04361]
[1779387472869,48.9,77612.89,0.0,0.99439,1e-05,1.04259]
[1779387477204,48.9,77618.82,0.0,0.99442,1e-05,1.03776]
[1779387479920,48.9,77625.42,0.0,0.99446,0.0,1.0324]
[1779387480927,48.9,77629.29,0.0,0.99448,0.0,1.02927]
[1779387481935,48.9,77638.89,0.0,0.99452,0.0,1.02155]
[1779387482942,48.9,77640.15,0.0,0.99453,0.0,1.02053]
[1779387483949,48.9,77649.81,0.0,0.99458,0.0,1.01281]
[1779387484952,48.9,77651.58,0.0,0.99459,0.0,1.0114]
[1779387487283,48.9,77656.86,0.0,0.99461,0.0,1.00721]
[1779387491002,48.9,77661.81,0.0,0.99464,0.0,1.00329]
[1779387493016,48.9,77667.45,0.0,0.99466,0.0,0.99884]
[1779387495038,48.9,77682.37,0.0,0.99473,0.0,0.98716]
[1779387496039,48.9,77689.56,0.0,0.99477,0.0,0.98157]
[1779387497353,48.9,77698.38,0.0,0.99481,0.0,0.97475]
[1779387499061,48.9,77703.55,0.0,0.99483,0.0,0.97077]
[1779387501081,48.9,77711.16,0.0,0.99487,0.0,0.96494]
[1779387502085,48.9,77716.92,0.0,0.9949,0.0,0.96055]
[1779387503097,48.9,77724.7,0.0,0.99493,0.0,0.95464]
[1779387504109,48.9,77723.87,0.0,0.99493,0.0,0.95527]
[1779387506119,48.9,77717.82,0.0,0.9949,0.0,0.95986]
[1779387509152,48.9,77739.85,0.0,0.995,0.0,0.94323]
[1779387510158,48.9,77739.61,0.0,0.995,0.0,0.94341]
[1779387511166,48.9,77762.9,0.0,0.99511,0.0,0.92514]
[1779387512173,48.9,77770.57,0.0,0.99514,0.0,0.9195]
[1779387513181,48.9,77772.38,0.0,0.99515,0.0,0.91818]
[1779387515196,48.9,77764.29,0.0,0.99512,0.0,0.92412]
[1779387516203,48.9,77756.56,0.0,0.99508,0.0,0.92983]
[1779387517502,48.9,77750.67,0.0,0.99505,0.0,0.93419]
[1779387523251,48.9,77747.51,0.0,0.99504,0.0,0.93655]
[1779387527572,48.9,77742.39,0.0,0.99502,0.0,0.94037]
[1779387533322,48.9,77746.58,0.0,0.99504,0.0,0.93724]
[1779387535337,48.9,77739.39,0.0,0.995,0.0,0.94261]
[1779387536342,48.9,77737.03,0.0,0.99499,0.0,0.94438]
[1779387540371,48.9,77735.65,0.0,0.99499,0.0,0.94542]
[1779387545408,48.9,77740.14,0.0,0.99501,0.0,0.94205]
[1779387549434,48.9,77748.47,0.0,0.99504,0.0,0.93583]
[1779387550441,48.9,77748.36,0.0,0.99504,0.0,0.93591]
[1779387552456,48.9,77753.4,0.0,0.99507,0.0,0.93217]
[1779387553463,48.9,77753.07,0.0,0.99507,0.0,0.93241]
[1779387558502,48.9,77754.37,0.0,0.99507,0.0,0.93145]
[1779387563538,48.9,77758.29,0.0,0.99509,0.0,0.92855]
[1779387565551,48.9,77761.74,0.0,0.9951,0.0,0.926]
[1779387570586,48.9,77761.94,0.0,0.99511,0.0,0.92585]
[1779387574620,48.9,77772.29,0.0,0.99516,0.0,0.9173]
[1779387575625,48.9,77772.39,0.0,0.99516,0.0,0.91723]
[1779387580658,48.9,77770.57,0.0,0.99515,0.0,0.91856]
[1779387585693,48.9,77775.02,0.0,0.99517,0.0,0.91531]
[1779387590731,48.9,77775.03,0.0,0.99517,0.0,0.9153]
[1779387593750,48.9,77770.63,0.0,0.99515,0.0,0.91852]
[1779387598786,48.9,77770.55,0.0,0.99515,0.0,0.91858]
[1779387603821,48.9,77770.9,0.0,0.99515,0.0,0.91832]
[1779387608857,48.9,77768.31,0.0,0.99514,0.0,0.92022]
[1779387613894,48.9,77765.91,0.0,0.99513,0.0,0.92198]
[1779387618927,48.9,77766.6,0.0,0.99513,0.0,0.92147]
[1779387622968,48.9,77760.48,0.0,0.9951,0.0,0.92598]
[1779387623965,48.9,77757.52,0.0,0.99509,0.0,0.92817]
[1779387626987,48.9,77763.77,0.0,0.99512,0.0,0.92356]
[1779387630020,48.9,77755.93,0.0,0.99508,0.0,0.92934]
[1779387632021,48.9,77751.05,0.0,0.99507,0.0,0.93201]
[1779387638355,48.9,77754.9,0.0,0.99508,0.0,0.92916]
[1779387644105,48.9,77756.59,0.0,0.99509,0.0,0.92791]
[1779387647127,48.9,77751.07,0.0,0.99507,0.0,0.93199]
[1779387648424,48.9,77750.68,0.0,0.99506,0.0,0.93228]
[1779387654178,48.9,77748.34,0.0,0.99505,0.0,0.93402]
[1779387659214,48.9,77744.3,0.0,0.99504,0.0,0.93703]
[1779387664249,48.9,77744.96,0.0,0.99504,0.0,0.93654]
[1779387669286,48.9,77742.7,0.0,0.99503,0.0,0.93822]
[1779387674322,48.9,77741.19,0.0,0.99502,0.0,0.93935]
[1779387679355,48.9,77740.72,0.0,0.99502,0.0,0.9397]
[1779387684393,48.9,77739.68,0.0,0.99502,0.0,0.94048]
[1779387688714,48.9,77734.26,0.0,0.99499,0.0,0.94454]
[1779387693455,48.9,77748.21,0.0,0.99506,0.0,0.93316]
[1779387694461,48.9,77751.4,0.0,0.99507,0.0,0.9308]
[1779387698786,48.9,77744.57,0.0,0.99504,0.0,0.93587]
[1779387704532,48.9,77748.24,0.0,0.99506,0.0,0.93314]
[1779387709574,48.9,77745.25,0.0,0.99505,0.0,0.93537]
[1779387710581,48.9,77743.25,0.0,0.99504,0.0,0.93686]
[1779387714608,48.9,77748.62,0.0,0.99506,0.0,0.93286]
[1779387716623,48.9,77751.74,0.0,0.99507,0.0,0.93055]
[1779387721670,48.9,77753.93,0.0,0.99508,0.0,0.92892]
[1779387726702,48.9,77757.29,0.0,0.9951,0.0,0.92644]
[1779387731737,48.9,77759.68,0.0,0.99511,0.0,0.92468]
[1779387733749,48.9,77753.93,0.0,0.99508,0.0,0.92892]
[1779387736773,48.9,77751.27,0.0,0.99507,0.0,0.93089]
[1779387741806,48.9,77748.12,0.0,0.99506,0.0,0.93323]
[1779387746842,48.9,77761.0,0.0,0.99512,0.0,0.9237]
[1779387747850,48.9,77763.19,0.0,0.99513,0.0,0.92209]
[1779387752883,48.9,77764.66,0.0,0.99514,0.0,0.92007]
[1779387757919,48.9,77764.24,0.0,0.99513,0.0,0.92038]
[1779387762954,48.9,77762.85,0.0,0.99513,0.0,0.9214]
[1779387767989,48.9,77762.52,0.0,0.99513,0.0,0.92164]
[1779387771009,48.9,77756.29,0.0,0.9951,0.0,0.92623]
[1779387773025,48.9,77753.98,0.0,0.99509,0.0,0.92794]
[1779387778058,48.9,77749.35,0.0,0.99507,0.0,0.93137]
[1779387784102,48.9,77749.39,0.0,0.99507,0.0,0.93134]
[1779387789138,48.9,77749.02,0.0,0.99507,0.0,0.93161]
[1779387793198,48.9,77757.29,0.0,0.9951,0.0,0.92549]
[1779387798233,48.9,77759.48,0.0,0.99511,0.0,0.92388]
[1779387802261,48.9,77750.97,0.0,0.99508,0.0,0.93017]
[1779387804282,48.9,77747.38,0.0,0.99506,0.0,0.93283]
[1779387805290,48.9,77736.06,0.0,0.99501,0.0,0.94127]
[1779387806296,48.9,77733.36,0.0,0.995,0.0,0.94329]
[1779387811337,48.9,77731.96,0.0,0.99499,0.0,0.94338]
[1779387815359,48.9,77737.93,0.0,0.99502,0.0,0.93891]
[1779387816367,48.9,77745.36,0.0,0.99506,0.0,0.93338]
[1779387817373,48.9,77748.35,0.0,0.99507,0.0,0.93116]
[1779387819631,48.9,77755.23,0.0,0.9951,0.0,0.92607]
[1779387822409,48.9,77758.06,0.0,0.99511,0.0,0.92398]
[1779387824422,48.9,77766.02,0.0,0.99515,0.0,0.91813]
[1779387825430,48.9,77768.83,0.0,0.99516,0.0,0.91607]
[1779387828452,48.9,77775.62,0.0,0.99519,0.0,0.91112]
[1779387830465,48.9,77775.74,0.0,0.99519,0.0,0.91103]
[1779387835501,48.9,77776.74,0.0,0.99519,0.0,0.9103]
[1779387838525,48.9,77770.73,0.0,0.99517,0.0,0.91468]
[1779387843573,48.9,77774.24,0.0,0.99518,0.0,0.91212]
[1779387846597,48.9,77778.17,0.0,0.9952,0.0,0.90926]
[1779387851632,48.9,77776.33,0.0,0.99519,0.0,0.9106]
[1779387854662,48.9,77782.56,0.0,0.99522,0.0,0.90608]
[1779387856678,48.9,77785.94,0.0,0.99523,0.0,0.90363]
[1779387858691,48.9,77794.24,0.0,0.99527,0.0,0.89765]
[1779387859914,48.9,77795.71,0.0,0.99528,0.0,0.89659]
[1779387863726,48.9,77787.69,0.0,0.99524,0.0,0.90237]
[1779387865741,48.9,77796.19,0.0,0.99528,0.0,0.89625]
[1779387868760,48.9,77798.16,0.0,0.99529,0.0,0.89484]
[1779387873797,48.9,77800.48,0.0,0.9953,0.0,0.89225]
[1779387876817,48.9,77817.43,0.0,0.99537,0.0,0.8802]
[1779387877827,48.9,77824.9,0.0,0.99541,0.0,0.87494]
[1779387878833,48.9,77830.01,0.0,0.99543,0.0,0.87135]
[1779387880057,48.9,77835.57,0.0,0.99545,0.0,0.86747]
[1779387882861,48.9,77827.47,0.0,0.99542,0.0,0.87313]
[1779387883870,48.9,77818.14,0.0,0.99538,0.0,0.8797]
[1779387884875,48.9,77818.61,0.0,0.99538,0.0,0.87937]
[1779387890127,48.9,77821.13,0.0,0.99539,0.0,0.87759]
[1779387895951,48.9,77822.56,0.0,0.9954,0.0,0.87659]
[1779387900987,48.9,77825.22,0.0,0.99541,0.0,0.87471]
[1779387906022,48.9,77824.78,0.0,0.99541,0.0,0.87502]
[1779387911057,48.9,77824.58,0.0,0.9954,0.0,0.87516]
[1779387916093,48.9,77825.69,0.0,0.99541,0.0,0.87438]
[1779387918109,48.9,77832.4,0.0,0.99544,0.0,0.86968]
[1779387923142,48.9,77831.05,0.0,0.99543,0.0,0.87062]
[1779387927170,48.9,77806.22,0.0,0.99533,0.0,0.88816]
[1779387928177,48.9,77799.76,0.0,0.9953,0.0,0.89277]
[1779387929184,48.9,77797.28,0.0,0.99529,0.0,0.89454]
[1779387933212,48.9,77789.88,0.0,0.99526,0.0,0.89893]
[1779387938246,48.9,77786.09,0.0,0.99524,0.0,0.90166]
[1779387943282,48.9,77783.97,0.0,0.99524,0.0,0.90319]
[1779387948320,48.9,77780.32,0.0,0.99522,0.0,0.90584]
[1779387953353,48.9,77778.09,0.0,0.99521,0.0,0.90745]
[1779387959397,48.9,77776.97,0.0,0.99521,0.0,0.90827]
[1779387964433,48.9,77776.34,0.0,0.9952,0.0,0.90872]
[1779387969468,48.9,77774.73,0.0,0.9952,0.0,0.90989]
[1779387974502,48.9,77776.65,0.0,0.9952,0.0,0.9085]
[1779387979538,48.9,77771.55,0.0,0.99518,0.0,0.91221]
[1779387982559,48.9,77757.76,0.0,0.99512,0.0,0.92231]
[1779387983566,48.9,77755.64,0.0,0.99511,0.0,0.92387]
[1779387988601,48.9,77757.29,0.0,0.99512,0.0,0.92265]
[1779387993635,48.9,77761.58,0.0,0.99514,0.0,0.91856]
[1779387998677,48.9,77761.92,0.0,0.99514,0.0,0.91831]
[1779388003706,48.9,77759.88,0.0,0.99513,0.0,0.91981]
[1779388008743,48.9,77762.37,0.0,0.99515,0.0,0.91798]
[1779388013776,48.9,77756.54,0.0,0.99512,0.0,0.92226]
[1779388019819,48.9,77760.56,0.0,0.99514,0.0,0.91931]
[1779388021054,48.9,77750.37,0.0,0.99509,0.0,0.92681]
[1779388022840,48.9,77746.92,0.0,0.99508,0.0,0.92936]
[1779388027877,48.9,77746.55,0.0,0.99508,0.0,0.92964]
[1779388032912,48.9,77751.83,0.0,0.9951,0.0,0.92573]
[1779388034930,48.9,77753.72,0.0,0.99511,0.0,0.92434]
[1779388039962,48.9,77752.16,0.0,0.9951,0.0,0.92549]
[1779388043991,48.9,77738.79,0.0,0.99504,0.0,0.9354]
[1779388044998,48.9,77730.37,0.0,0.995,0.0,0.94169]
[1779388046005,48.9,77730.57,0.0,0.995,0.0,0.94154]
[1779388047014,48.9,77728.92,0.0,0.995,0.0,0.94278]
[1779388052055,48.9,77725.61,0.0,0.99499,0.0,0.9443]
[1779388057086,48.9,77724.84,0.0,0.99498,0.0,0.94488]
[1779388061336,48.9,77718.66,0.0,0.99495,0.0,0.94954]
[1779388067156,48.9,77715.91,0.0,0.99494,0.0,0.95161]
[1779388072191,48.9,77720.12,0.0,0.99496,0.0,0.94843]
[1779388077226,48.9,77724.18,0.0,0.99498,0.0,0.94538]
[1779388080248,48.9,77718.01,0.0,0.99495,0.0,0.95003]
[1779388081255,48.9,77712.34,0.0,0.99493,0.0,0.95432]
[1779388082266,48.9,77719.18,0.0,0.99496,0.0,0.94914]
[1779388083273,48.9,77722.24,0.0,0.99497,0.0,0.94684]
[1779388086294,48.9,77731.32,0.0,0.99501,0.0,0.94002]
[1779388087301,48.9,77732.66,0.0,0.99502,0.0,0.93902]
[1779388092335,48.9,77733.26,0.0,0.99502,0.0,0.93857]
[1779388094350,48.9,77739.52,0.0,0.99505,0.0,0.9339]
[1779388099385,48.9,77744.17,0.0,0.99507,0.0,0.93045]
[1779388101399,48.9,77749.26,0.0,0.99509,0.0,0.92668]
[1779388102409,48.9,77758.59,0.0,0.99513,0.0,0.91981]
[1779388103414,48.9,77761.86,0.0,0.99515,0.0,0.91741]
[1779388108454,48.9,77753.19,0.0,0.99511,0.0,0.92378]
[1779388109461,48.9,77754.57,0.0,0.99512,0.0,0.92276]
[1779388114497,48.9,77755.81,0.0,0.99513,0.0,0.92091]
[1779388119532,48.9,77757.34,0.0,0.99513,0.0,0.91978]
[1779388124566,48.9,77757.67,0.0,0.99513,0.0,0.91954]
[1779388129601,48.9,77758.75,0.0,0.99514,0.0,0.91875]
[1779388130609,48.9,77752.7,0.0,0.99511,0.0,0.9232]
[1779388131848,48.9,77753.28,0.0,0.99512,0.0,0.92277]
[1779388137657,48.9,77751.7,0.0,0.99511,0.0,0.92393]
[1779388140680,48.9,77753.91,0.0,0.99512,0.0,0.9223]
[1779388145720,48.9,77749.42,0.0,0.9951,0.0,0.92561]
[1779388147740,48.9,77743.3,0.0,0.99507,0.0,0.93014]
[1779388149748,48.9,77731.13,0.0,0.99502,0.0,0.93921]
[1779388150755,48.9,77730.55,0.0,0.99501,0.0,0.93964]
[1779388155790,48.9,77726.78,0.0,0.995,0.0,0.94246]
[1779388159818,48.9,77716.35,0.0,0.99495,0.0,0.95031]
[1779388160826,48.9,77715.7,0.0,0.99495,0.0,0.9508]
[1779388165861,48.9,77712.59,0.0,0.99493,0.0,0.95316]
[1779388167874,48.9,77706.65,0.0,0.9949,0.0,0.95766]
[1779388170916,48.9,77678.26,0.0,0.99477,0.0,0.97946]
[1779388172161,48.9,77679.99,0.0,0.99478,0.0,0.97713]
[1779388177981,48.9,77683.62,0.0,0.9948,0.0,0.97433]
[1779388183021,48.9,77684.31,0.0,0.99481,0.0,0.9738]
[1779388185034,48.9,77690.73,0.0,0.99484,0.0,0.96885]
[1779388188053,48.9,77692.12,0.0,0.99484,0.0,0.96779]
[1779388192304,48.9,77685.3,0.0,0.99481,0.0,0.97303]
[1779388198123,48.9,77681.86,0.0,0.99479,0.0,0.97569]
[1779388199130,48.9,77673.15,0.0,0.99475,0.0,0.98244]
[1779388200137,48.9,77672.6,0.0,0.99475,0.0,0.98287]
[1779388205173,48.9,77677.42,0.0,0.99477,0.0,0.97912]
[1779388210207,48.9,77684.08,0.0,0.9948,0.0,0.97397]
[1779388212444,48.9,77693.91,0.0,0.99485,0.0,0.96641]
[1779388214235,48.9,77695.73,0.0,0.99486,0.0,0.96502]
[1779388219270,48.9,77694.05,0.0,0.99485,0.0,0.96631]
[1779388222515,48.9,77704.53,0.0,0.9949,0.0,0.9583]
[1779388224305,48.9,77708.3,0.0,0.99492,0.0,0.95544]
[1779388226324,48.9,77709.75,0.0,0.99492,0.0,0.95434]
[1779388230352,48.9,77703.64,0.0,0.9949,0.0,0.95898]
[1779388235397,48.9,77696.73,0.0,0.99487,0.0,0.96328]
[1779388239421,48.9,77683.33,0.0,0.99481,0.0,0.97357]
[1779388240432,48.9,77675.48,0.0,0.99477,0.0,0.97964]
[1779388241433,48.9,77673.78,0.0,0.99476,0.0,0.98096]
[1779388242656,48.9,77667.9,0.0,0.99473,0.0,0.98553]
[1779388244456,48.9,77663.16,0.0,0.99471,0.0,0.98923]
[1779388245462,48.9,77658.1,0.0,0.99469,0.0,0.9932]
[1779388246469,48.9,77655.01,0.0,0.99467,0.0,0.99562]
[1779388249491,48.9,77668.0,0.0,0.99473,0.0,0.98545]
[1779388250499,48.9,77673.21,0.0,0.99476,0.0,0.9814]
[1779388253519,48.9,77677.69,0.0,0.99478,0.0,0.97793]
[1779388258553,48.9,77682.42,0.0,0.9948,0.0,0.97427]
[1779388260567,48.9,77691.54,0.0,0.99484,0.0,0.96725]
[1779388261574,48.9,77693.28,0.0,0.99485,0.0,0.96592]
[1779388266609,48.9,77693.06,0.0,0.99485,0.0,0.96609]
[1779388271644,48.9,77698.51,0.0,0.99488,0.0,0.96192]
[1779388275672,48.9,77699.83,0.0,0.99488,0.0,0.96091]
[1779388280707,48.9,77705.4,0.0,0.99491,0.0,0.95667]
[1779388284734,48.9,77710.28,0.0,0.99493,0.0,0.95297]
[1779388289769,48.9,77710.16,0.0,0.99493,0.0,0.95306]
[1779388294805,48.9,77709.27,0.0,0.99493,0.0,0.95276]
[1779388299840,48.9,77710.68,0.0,0.99494,0.0,0.9517]
[1779388304877,48.9,77710.63,0.0,0.99494,0.0,0.95173]
[1779388308907,48.9,77705.38,0.0,0.99491,0.0,0.95571]
[1779388313161,48.9,77709.65,0.0,0.99493,0.0,0.95248]
[1779388318975,48.9,77706.7,0.0,0.99492,0.0,0.95471]
[1779388323233,48.9,77699.57,0.0,0.99489,0.0,0.96013]
[1779388325020,48.9,77698.07,0.0,0.99488,0.0,0.96128]
[1779388327035,48.9,77690.36,0.0,0.99484,0.0,0.96718]
[1779388328043,48.9,77692.69,0.0,0.99485,0.0,0.96539]
[1779388333303,48.9,77692.54,0.0,0.99485,0.0,0.96551]
[1779388340126,48.9,77691.91,0.0,0.99485,0.0,0.96599]
[1779388342140,48.9,77697.78,0.0,0.99488,0.0,0.9615]
[1779388343374,48.9,77698.67,0.0,0.99488,0.0,0.96082]
[1779388349193,48.9,77695.77,0.0,0.99487,0.0,0.96303]
[1779388354226,48.9,77696.91,0.0,0.99488,0.0,0.96119]
[1779388359260,48.9,77697.09,0.0,0.99488,0.0,0.96105]
[1779388364296,48.9,77697.42,0.0,0.99488,0.0,0.9608]
[1779388369331,48.9,77696.69,0.0,0.99488,0.0,0.96135]
[1779388374367,48.9,77692.67,0.0,0.99486,0.0,0.96443]
[1779388376382,48.9,77684.51,0.0,0.99482,0.0,0.97069]
[1779388377389,48.9,77679.34,0.0,0.9948,0.0,0.97468]
[1779388381417,48.9,77680.07,0.0,0.9948,0.0,0.97411]
[1779388386452,48.9,77681.76,0.0,0.99481,0.0,0.97281]
[1779388391487,48.9,77680.56,0.0,0.9948,0.0,0.97373]
[1779388396526,48.9,77685.62,0.0,0.99483,0.0,0.96984]
[1779388398538,48.9,77690.62,0.0,0.99485,0.0,0.966]
[1779388401559,48.9,77695.16,0.0,0.99487,0.0,0.96252]
[1779388403795,48.9,77699.47,0.0,0.99489,0.0,0.95924]
[1779388409613,48.9,77695.64,0.0,0.99487,0.0,0.96216]
[1779388414649,48.9,77697.93,0.0,0.99489,0.0,0.95943]
[1779388419684,48.9,77698.99,0.0,0.99489,0.0,0.95863]
[1779388424719,48.9,77697.91,0.0,0.99489,0.0,0.95945]
[1779388429754,48.9,77701.18,0.0,0.9949,0.0,0.95696]
[1779388431768,48.9,77705.98,0.0,0.99493,0.0,0.95332]
[1779388436803,48.9,77709.03,0.0,0.99494,0.0,0.95101]
[1779388441850,48.9,77708.83,0.0,0.99494,0.0,0.95116]
[1779388442856,48.9,77721.87,0.0,0.995,0.0,0.94134]
[1779388443863,48.9,77731.84,0.0,0.99504,0.0,0.93389]
[1779388444871,48.9,77732.62,0.0,0.99505,0.0,0.93331]
[1779388445879,48.9,77738.7,0.0,0.99507,0.0,0.92879]
[1779388448898,48.9,77744.45,0.0,0.9951,0.0,0.92454]
[1779388454146,48.9,77747.38,0.0,0.99511,0.0,0.92238]
[1779388459976,48.9,77750.9,0.0,0.99513,0.0,0.91979]
[1779388464003,48.9,77744.53,0.0,0.9951,0.0,0.92448]
[1779388465011,48.9,77744.53,0.0,0.9951,0.0,0.92448]
[1779388469039,48.9,77752.0,0.0,0.99513,0.0,0.91898]
[1779388474285,48.9,77753.57,0.0,0.99515,0.0,0.91689]
[1779388480117,48.9,77751.88,0.0,0.99514,0.0,0.91813]
[1779388484355,48.9,77743.47,0.0,0.9951,0.0,0.92432]
[1779388485151,48.9,77743.47,0.0,0.9951,0.0,0.92432]
[1779388487165,48.9,77737.92,0.0,0.99508,0.0,0.92842]
[1779388492200,48.9,77734.86,0.0,0.99506,0.0,0.93069]
[1779388497235,48.9,77737.35,0.0,0.99507,0.0,0.92884]
[1779388498241,48.9,77742.52,0.0,0.9951,0.0,0.92502]
[1779388503276,48.9,77740.93,0.0,0.99509,0.0,0.92619]
[1779388504501,48.9,77733.88,0.0,0.99506,0.0,0.93142]
[1779388510326,48.9,77732.96,0.0,0.99505,0.0,0.9321]
[1779388515361,48.9,77732.53,0.0,0.99505,0.0,0.93242]
[1779388518384,48.9,77723.93,0.0,0.99501,0.0,0.93884]
[1779388523419,48.9,77722.98,0.0,0.99501,0.0,0.93955]
[1779388528454,48.9,77722.9,0.0,0.99501,0.0,0.93961]
[1779388530468,48.9,77716.17,0.0,0.99498,0.0,0.94466]
[1779388535502,48.9,77714.59,0.0,0.99498,0.0,0.94488]
[1779388541545,48.9,77714.91,0.0,0.99498,0.0,0.94464]
[1779388544781,48.9,77720.09,0.0,0.995,0.0,0.94075]
[1779388546579,48.9,77720.72,0.0,0.995,0.0,0.94028]
[1779388551615,48.9,77718.98,0.0,0.995,0.0,0.94158]
[1779388554851,48.9,77702.98,0.0,0.99492,0.0,0.95365]
[1779388555642,48.9,77702.98,0.0,0.99492,0.0,0.95365]
[1779388556650,48.9,77697.62,0.0,0.9949,0.0,0.95772]
[1779388559681,48.9,77689.92,0.0,0.99486,0.0,0.9636]
[1779388564930,48.9,77690.2,0.0,0.99486,0.0,0.96338]
[1779388570755,48.9,77691.81,0.0,0.99487,0.0,0.96215]
[1779388575789,48.9,77687.7,0.0,0.99485,0.0,0.9653]
[1779388580824,48.9,77688.3,0.0,0.99485,0.0,0.96484]
[1779388585861,48.9,77698.77,0.0,0.9949,0.0,0.95685]
[1779388586867,48.9,77699.39,0.0,0.99491,0.0,0.95637]
[1779388591919,48.9,77697.6,0.0,0.9949,0.0,0.95676]
[1779388593934,48.9,77694.24,0.0,0.99489,0.0,0.95932]
[1779388598967,48.9,77691.66,0.0,0.99488,0.0,0.96129]
[1779388601992,48.9,77689.13,0.0,0.99486,0.0,0.96322]
[1779388603000,48.9,77683.16,0.0,0.99484,0.0,0.9678]
[1779388604015,48.9,77679.18,0.0,0.99482,0.0,0.97086]
[1779388606019,48.9,77677.17,0.0,0.99481,0.0,0.97241]
[1779388609041,48.9,77671.13,0.0,0.99478,0.0,0.97708]
[1779388614076,48.9,77668.95,0.0,0.99477,0.0,0.97877]
[1779388618105,48.9,77665.02,0.0,0.99475,0.0,0.98182]
[1779388623138,48.9,77671.13,0.0,0.99478,0.0,0.97708]
[1779388628174,48.9,77670.75,0.0,0.99478,0.0,0.97737]
[1779388629181,48.9,77664.54,0.0,0.99475,0.0,0.98219]
[1779388634217,48.9,77666.44,0.0,0.99476,0.0,0.98071]
[1779388635223,48.9,77673.53,0.0,0.99479,0.0,0.97522]
[1779388636230,48.9,77680.9,0.0,0.99482,0.0,0.96954]
[1779388641265,48.9,77687.91,0.0,0.99486,0.0,0.96416]
[1779388646300,48.9,77687.59,0.0,0.99486,0.0,0.9644]
[1779388651336,48.9,77684.65,0.0,0.99485,0.0,0.96567]
[1779388654356,48.9,77690.1,0.0,0.99487,0.0,0.9615]
[1779388655363,48.9,77697.58,0.0,0.99491,0.0,0.9558]
[1779388659392,48.9,77700.33,0.0,0.99492,0.0,0.95372]
[1779388664426,48.9,77696.83,0.0,0.9949,0.0,0.95637]
[1779388667660,48.9,77689.05,0.0,0.99487,0.0,0.96231]
[1779388670468,48.9,77698.05,0.0,0.99491,0.0,0.95545]
[1779388676510,48.9,77697.47,0.0,0.99491,0.0,0.95589]
[1779388681545,48.9,77698.09,0.0,0.99491,0.0,0.95542]
[1779388686579,48.9,77695.3,0.0,0.9949,0.0,0.95754]
[1779388691616,48.9,77691.47,0.0,0.99488,0.0,0.96046]
[1779388696650,48.9,77690.43,0.0,0.99487,0.0,0.96125]
[1779388701684,48.9,77690.62,0.0,0.99488,0.0,0.96111]
[1779388706721,48.9,77691.03,0.0,0.99488,0.0,0.96079]
[1779388711755,48.9,77689.84,0.0,0.99488,0.0,0.96072]
[1779388716814,48.9,77688.35,0.0,0.99487,0.0,0.96186]
[1779388718012,48.9,77667.74,0.0,0.99477,0.0,0.97772]
[1779388718808,48.9,77667.74,0.0,0.99477,0.0,0.97772]
[1779388720828,48.9,77668.97,0.0,0.99478,0.0,0.97677]
[1779388721836,48.9,77662.81,0.0,0.99475,0.0,0.98155]
[1779388722842,48.9,77666.79,0.0,0.99477,0.0,0.97846]
[1779388728086,48.9,77665.94,0.0,0.99476,0.0,0.97912]
[1779388733924,48.9,77669.98,0.0,0.99478,0.0,0.97599]
[1779388738959,48.9,77673.89,0.0,0.9948,0.0,0.97297]
[1779388743997,48.9,77678.67,0.0,0.99482,0.0,0.96929]
[1779388747014,48.9,77685.69,0.0,0.99486,0.0,0.9639]
[1779388748026,48.9,77688.89,0.0,0.99487,0.0,0.96145]
[1779388753060,48.9,77689.51,0.0,0.99488,0.0,0.96098]
[1779388758095,48.9,77686.66,0.0,0.99486,0.0,0.96316]
[1779388760110,48.9,77675.59,0.0,0.99481,0.0,0.97166]
[1779388761116,48.9,77670.84,0.0,0.99479,0.0,0.97532]
[1779388766153,48.9,77675.17,0.0,0.99481,0.0,0.97198]
[1779388770181,48.9,77669.18,0.0,0.99478,0.0,0.97661]
[1779388775220,48.9,77668.9,0.0,0.99478,0.0,0.97584]
[1779388780251,48.9,77665.98,0.0,0.99477,0.0,0.9781]
[1779388785286,48.9,77667.37,0.0,0.99478,0.0,0.97702]
[1779388790320,48.9,77664.39,0.0,0.99476,0.0,0.97933]
[1779388795356,48.9,77663.81,0.0,0.99476,0.0,0.97978]
[1779388797369,48.9,77657.11,0.0,0.99473,0.0,0.985]
[1779388802405,48.9,77660.19,0.0,0.99474,0.0,0.9826]
[1779388806433,48.9,77664.78,0.0,0.99476,0.0,0.97903]
[1779388807440,48.9,77672.46,0.0,0.9948,0.0,0.97309]
[1779388810463,48.9,77677.75,0.0,0.99483,0.0,0.96901]
[1779388813486,48.9,77685.69,0.0,0.99486,0.0,0.96292]
[1779388815497,48.9,77697.25,0.0,0.99492,0.0,0.95411]
[1779388820534,48.9,77699.07,0.0,0.99492,0.0,0.95273]
[1779388821539,48.9,77704.5,0.0,0.99495,0.0,0.94862]
[1779388826575,48.9,77706.91,0.0,0.99496,0.0,0.9468]
[1779388831610,48.9,77706.27,0.0,0.99496,0.0,0.94632]
[1779388836660,48.9,77705.01,0.0,0.99496,0.0,0.94727]
[1779388841694,48.9,77706.45,0.0,0.99496,0.0,0.94618]
[1779388846732,48.9,77711.81,0.0,0.99499,0.0,0.94215]
[1779388850761,48.9,77721.19,0.0,0.99503,0.0,0.93513]
[1779388855792,48.9,77724.59,0.0,0.99505,0.0,0.93259]
[1779388857809,48.9,77738.68,0.0,0.99511,0.0,0.92216]
[1779388862843,48.9,77739.86,0.0,0.99511,0.0,0.92129]
[1779388863852,48.9,77734.38,0.0,0.99509,0.0,0.92533]
[1779388869100,48.9,77736.69,0.0,0.9951,0.0,0.92362]
[1779388874927,48.9,77737.37,0.0,0.9951,0.0,0.92312]
[1779388879962,48.9,77734.46,0.0,0.99509,0.0,0.92527]
[1779388883990,48.9,77739.92,0.0,0.99511,0.0,0.92124]
[1779388889241,48.9,77745.26,0.0,0.99514,0.0,0.91732]
[1779388895070,48.9,77745.6,0.0,0.99514,0.0,0.91612]
[1779388900107,48.9,77747.11,0.0,0.99515,0.0,0.91502]
[1779388905142,48.9,77747.49,0.0,0.99515,0.0,0.91474]
[1779388910178,48.9,77742.63,0.0,0.99513,0.0,0.9183]
[1779388915211,48.9,77742.56,0.0,0.99513,0.0,0.91835]
[1779388917226,48.9,77734.28,0.0,0.99509,0.0,0.92445]
[1779388918232,48.9,77732.3,0.0,0.99509,0.0,0.92592]
[1779388920251,48.9,77727.93,0.0,0.99507,0.0,0.92916]
[1779388925283,48.9,77725.43,0.0,0.99505,0.0,0.93101]
[1779388930317,48.9,77725.07,0.0,0.99505,0.0,0.93128]
[1779388934345,48.9,77715.69,0.0,0.99501,0.0,0.93828]
[1779388935353,48.9,77712.52,0.0,0.995,0.0,0.94065]
[1779388939380,48.9,77705.72,0.0,0.99497,0.0,0.94577]
[1779388940421,48.9,77704.94,0.0,0.99496,0.0,0.94635]
[1779388942434,48.9,77691.97,0.0,0.9949,0.0,0.95617]
[1779388943431,48.9,77688.56,0.0,0.99489,0.0,0.95877]
[1779388949664,48.9,77683.11,0.0,0.99486,0.0,0.96293]
[1779388951487,48.9,77681.23,0.0,0.99486,0.0,0.96339]
[1779388956522,48.9,77680.76,0.0,0.99485,0.0,0.96375]
[1779388959733,48.9,77686.1,0.0,0.99488,0.0,0.95967]
[1779388965587,48.9,77690.67,0.0,0.9949,0.0,0.95619]
[1779388968607,48.9,77694.4,0.0,0.99492,0.0,0.95336]
[1779388972635,48.9,77696.32,0.0,0.99493,0.0,0.9519]
[1779388977670,48.9,77694.73,0.0,0.99492,0.0,0.95311]
[1779388982705,48.9,77693.2,0.0,0.99491,0.0,0.95427]
[1779388987740,48.9,77692.82,0.0,0.99491,0.0,0.95455]
[1779388993783,48.9,77691.58,0.0,0.99491,0.0,0.9555]
[1779388998819,48.9,77690.52,0.0,0.9949,0.0,0.9563]
[1779389003852,48.9,77690.38,0.0,0.9949,0.0,0.95641]
[1779389005867,48.9,77696.37,0.0,0.99493,0.0,0.95186]
[1779389006874,48.9,77701.3,0.0,0.99495,0.0,0.94813]
[1779389008887,48.9,77701.18,0.0,0.99495,0.0,0.94822]
[1779389013922,48.9,77701.69,0.0,0.99496,0.0,0.94687]
[1779389018962,48.9,77701.07,0.0,0.99495,0.0,0.94734]
[1779389023999,48.9,77699.86,0.0,0.99495,0.0,0.94825]
[1779389029033,48.9,77697.66,0.0,0.99494,0.0,0.94991]
[1779389037090,48.9,77697.43,0.0,0.99494,0.0,0.95009]
[1779389042124,48.9,77697.77,0.0,0.99494,0.0,0.94983]
[1779389047159,48.9,77698.83,0.0,0.99494,0.0,0.94903]
[1779389052195,48.9,77698.34,0.0,0.99494,0.0,0.9494]
[1779389057233,48.9,77698.93,0.0,0.99494,0.0,0.94895]
[1779389062266,48.9,77694.64,0.0,0.99492,0.0,0.9522]
[1779389066292,48.9,77694.2,0.0,0.99492,0.0,0.95253]
[1779389072335,48.9,77694.48,0.0,0.99493,0.0,0.95135]
[1779389078377,48.9,77694.78,0.0,0.99493,0.0,0.95112]
[1779389083411,48.9,77695.01,0.0,0.99493,0.0,0.95095]
[1779389088450,48.9,77693.99,0.0,0.99493,0.0,0.95172]
[1779389090461,48.9,77688.32,0.0,0.9949,0.0,0.95603]
[1779389095496,48.9,77690.04,0.0,0.99491,0.0,0.95472]
[1779389100542,48.9,77685.08,0.0,0.99489,0.0,0.9585]
[1779389102555,48.9,77683.9,0.0,0.99488,0.0,0.9594]
[1779389105576,48.9,77689.6,0.0,0.99491,0.0,0.95505]
[1779389107589,48.9,77691.11,0.0,0.99491,0.0,0.95391]
[1779389108596,48.9,77685.44,0.0,0.99489,0.0,0.95822]
[1779389109603,48.9,77682.77,0.0,0.99487,0.0,0.96026]
[1779389114639,48.9,77680.3,0.0,0.99486,0.0,0.96215]
[1779389115648,48.9,77668.87,0.0,0.99481,0.0,0.97092]
[1779389116654,48.9,77669.52,0.0,0.99481,0.0,0.97042]
[1779389120887,48.9,77664.17,0.0,0.99479,0.0,0.97455]
[1779389123703,48.9,77655.35,0.0,0.99475,0.0,0.9814]
[1779389124709,48.9,77651.73,0.0,0.99473,0.0,0.98422]
[1779389126729,48.9,77647.62,0.0,0.99471,0.0,0.98743]
[1779389131760,48.9,77648.15,0.0,0.99472,0.0,0.98602]
[1779389136794,48.9,77648.98,0.0,0.99472,0.0,0.98537]
[1779389138807,48.9,77643.74,0.0,0.99469,0.0,0.98947]
[1779389141030,48.9,77628.84,0.0,0.99462,0.0,1.0012]
[1779389141828,48.9,77628.84,0.0,0.99462,0.0,1.0012]
[1779389146864,48.9,77631.99,0.0,0.99464,0.0,0.99871]
[1779389151899,48.9,77636.02,0.0,0.99466,0.0,0.99553]
[1779389152906,48.9,77641.82,0.0,0.99469,0.0,0.99097]
[1779389153912,48.9,77640.9,0.0,0.99468,0.0,0.9917]
[1779389158948,48.9,77638.52,0.0,0.99467,0.0,0.99357]
[1779389161171,48.9,77633.42,0.0,0.99465,0.0,0.99758]
[1779389164993,48.9,77632.19,0.0,0.99464,0.0,0.99855]
[1779389170026,48.9,77630.61,0.0,0.99463,0.0,0.9998]
[1779389173047,48.9,77616.09,0.0,0.99456,0.0,1.01134]
[1779389174053,48.9,77612.26,0.0,0.99454,0.0,1.0144]
[1779389176070,48.9,77602.5,0.0,0.99449,0.0,1.02224]
[1779389177074,48.9,77602.62,0.0,0.99449,0.0,1.02215]
[1779389182111,48.9,77604.25,0.0,0.9945,0.0,1.02084]
[1779389187145,48.9,77606.77,0.0,0.99451,0.0,1.01881]
[1779389189159,48.9,77612.04,0.0,0.99454,0.0,1.01458]
[1779389194198,48.9,77609.65,0.0,0.99453,0.0,1.01548]
[1779389199229,48.9,77605.39,0.0,0.99451,0.0,1.0189]
[1779389204264,48.9,77603.49,0.0,0.9945,0.0,1.02042]
[1779389209298,48.9,77599.99,0.0,0.99449,0.0,1.02324]
[1779389214334,48.9,77599.6,0.0,0.99448,0.0,1.02356]
[1779389219369,48.9,77599.24,0.0,0.99448,0.0,1.02385]
[1779389224404,48.9,77603.0,0.0,0.9945,0.0,1.02082]
[1779389229442,48.9,77600.36,0.0,0.99449,0.0,1.02295]
[1779389235481,48.9,77599.42,0.0,0.99448,0.0,1.0237]
[1779389240516,48.9,77600.14,0.0,0.99449,0.0,1.02312]
[1779389245550,48.9,77600.55,0.0,0.99449,0.0,1.02279]
[1779389250585,48.9,77600.2,0.0,0.99449,0.0,1.02307]
[1779389255621,48.9,77600.15,0.0,0.99449,0.0,1.02209]
[1779389260656,48.9,77600.37,0.0,0.99449,0.0,1.02191]
[1779389265691,48.9,77599.99,0.0,0.99449,0.0,1.02222]
[1779389269719,48.9,77610.46,0.0,0.99454,0.0,1.01381]
[1779389270725,48.9,77611.98,0.0,0.99455,0.0,1.01259]
[1779389271732,48.9,77617.92,0.0,0.99458,0.0,1.00785]
[1779389273746,48.9,77619.13,0.0,0.99459,0.0,1.00689]
[1779389278789,48.9,77620.46,0.0,0.99459,0.0,1.00583]
[1779389283818,48.9,77619.12,0.0,0.99459,0.0,1.0069]
[1779389288853,48.9,77621.68,0.0,0.9946,0.0,1.00486]
[1779389292092,48.9,77615.02,0.0,0.99457,0.0,1.01016]
[1779389293893,48.9,77610.16,0.0,0.99454,0.0,1.01405]
[1779389295905,48.9,77605.79,0.0,0.99452,0.0,1.01755]
[1779389300940,48.9,77603.69,0.0,0.99451,0.0,1.01924]
[1779389305974,48.9,77590.46,0.0,0.99444,1e-05,1.02993]
[1779389306982,48.9,77581.35,0.0,0.9944,1e-05,1.03734]
[1779389307988,48.9,77580.66,0.0,0.99439,1e-05,1.0379]
[1779389311009,48.9,77588.7,0.0,0.99444,1e-05,1.03033]
[1779389314033,48.9,77589.06,0.0,0.99444,1e-05,1.03003]
[1779389315040,48.9,77595.74,0.0,0.99448,0.0,1.02462]
[1779389316054,48.9,77597.65,0.0,0.99449,0.0,1.02308]
[1779389319085,48.9,77570.16,0.0,0.99435,1e-05,1.04547]
[1779389320115,48.9,77517.91,0.0,0.99408,1e-05,1.08917]
[1779389321105,48.9,77495.17,0.0,0.99395,1e-05,1.10868]
[1779389322354,48.9,77491.54,0.0,0.99393,1e-05,1.11182]
[1779389323124,48.9,77491.8,0.0,0.99394,1e-05,1.11159]
[1779389324139,48.9,77463.99,0.0,0.99378,1e-05,1.1359]
[1779389325156,48.9,77463.99,0.0,0.99378,1e-05,1.1359]
[1779389326162,48.9,77473.22,0.0,0.99383,1e-05,1.12779]
[1779389327167,48.9,77472.08,0.0,0.99383,1e-05,1.12879]
[1779389329178,48.9,77482.39,0.0,0.99388,1e-05,1.11977]
[1779389330185,48.9,77487.49,0.0,0.99391,1e-05,1.11533]
[1779389331192,48.9,77491.72,0.0,0.99394,1e-05,1.11166]
[1779389332443,48.9,77500.93,0.0,0.99398,1e-05,1.10371]
[1779389333207,48.9,77500.93,0.0,0.99398,1e-05,1.10371]
[1779389335249,48.9,77498.88,0.0,0.99397,1e-05,1.10548]
[1779389336235,48.9,77487.86,0.0,0.99391,1e-05,1.11501]
[1779389337238,48.9,77476.31,0.0,0.99385,1e-05,1.12508]
[1779389338245,48.9,77475.74,0.0,0.99385,1e-05,1.12558]
[1779389343282,48.9,77478.05,0.0,0.99386,1e-05,1.12356]
[1779389344290,48.9,77484.82,0.0,0.9939,1e-05,1.11765]
[1779389345297,48.9,77487.87,0.0,0.99391,1e-05,1.115]
[1779389349327,48.9,77500.53,0.0,0.99398,1e-05,1.10405]
[1779389350332,48.9,77493.41,0.0,0.99394,1e-05,1.1102]
[1779389351341,48.9,77483.14,0.0,0.99389,1e-05,1.11912]
[1779389352591,48.9,77474.74,0.0,0.99384,1e-05,1.12645]
[1779389354363,48.9,77475.71,0.0,0.99385,1e-05,1.1256]
[1779389356386,48.9,77459.13,0.0,0.99376,1e-05,1.1402]
[1779389357395,48.9,77458.57,0.0,0.99375,1e-05,1.14069]
[1779389358398,48.9,77444.45,0.0,0.99367,1e-05,1.15325]
[1779389359405,48.9,77437.61,0.0,0.99364,1e-05,1.15938]
[1779389360416,48.9,77435.65,0.0,0.99362,1e-05,1.16114]
[1779389362661,48.9,77450.87,0.0,0.99371,1e-05,1.14753]
[1779389364440,48.9,77447.09,0.0,0.99369,1e-05,1.1509]
[1779389366455,48.9,77445.85,0.0,0.99368,1e-05,1.152]
[1779389369475,48.9,77452.8,0.0,0.99372,1e-05,1.14581]
[1779389374511,48.9,77458.23,0.0,0.99376,1e-05,1.13989]
[1779389379544,48.9,77459.76,0.0,0.99377,1e-05,1.13853]
[1779389382806,48.9,77445.25,0.0,0.99368,1e-05,1.15142]
[1779389383573,48.9,77445.25,0.0,0.99368,1e-05,1.15142]
[1779389388608,48.9,77443.13,0.0,0.99367,1e-05,1.15332]
[1779389389615,48.9,77454.02,0.0,0.99373,1e-05,1.14362]
[1779389394650,48.9,77454.9,0.0,0.99374,1e-05,1.14284]
[1779389395656,48.9,77462.44,0.0,0.99378,1e-05,1.13617]
[1779389400693,48.9,77462.53,0.0,0.99378,1e-05,1.13609]
[1779389402945,48.9,77458.67,0.0,0.99376,1e-05,1.1395]
[1779389404736,48.9,77460.18,0.0,0.99377,1e-05,1.13816]
[1779389405742,48.9,77453.24,0.0,0.99373,1e-05,1.14431]
[1779389410775,48.9,77449.84,0.0,0.99371,1e-05,1.14733]
[1779389415813,48.9,77450.77,0.0,0.99372,1e-05,1.1465]
[1779389416818,48.9,77457.67,0.0,0.99375,1e-05,1.14038]
[1779389421853,48.9,77460.01,0.0,0.99377,1e-05,1.13831]
[1779389423867,48.9,77466.2,0.0,0.9938,1e-05,1.13285]
[1779389428901,48.9,77469.99,0.0,0.99382,1e-05,1.12952]
[1779389433944,48.9,77469.52,0.0,0.99383,1e-05,1.12883]
[1779389438980,48.9,77467.19,0.0,0.99381,1e-05,1.13088]
[1779389444013,48.9,77464.48,0.0,0.9938,1e-05,1.13326]
[1779389449050,48.9,77468.83,0.0,0.99382,1e-05,1.12944]
[1779389451064,48.9,77462.85,0.0,0.99379,1e-05,1.1347]
[1779389452071,48.9,77455.11,0.0,0.99375,1e-05,1.14154]
[1779389457105,48.9,77456.48,0.0,0.99375,1e-05,1.14033]
[1779389462163,48.9,77446.1,0.0,0.9937,1e-05,1.14955]
[1779389463400,48.9,77435.5,0.0,0.99364,1e-05,1.15903]
[1779389468231,48.9,77444.07,0.0,0.99368,1e-05,1.15136]
[1779389469211,48.9,77453.19,0.0,0.99373,1e-05,1.14324]
[1779389473476,48.9,77447.59,0.0,0.9937,1e-05,1.14822]
[1779389477268,48.9,77452.69,0.0,0.99373,1e-05,1.14369]
[1779389480291,48.9,77461.28,0.0,0.99378,1e-05,1.13608]
[1779389483573,48.9,77475.15,0.0,0.99386,1e-05,1.1239]
[1779389489357,48.9,77481.05,0.0,0.99389,1e-05,1.11875]
[1779389494395,48.9,77484.47,0.0,0.99391,1e-05,1.11468]
[1779389496410,48.9,77492.03,0.0,0.99395,1e-05,1.10813]
[1779389497417,48.9,77501.2,0.0,0.994,1e-05,1.10023]
[1779389498424,48.9,77504.41,0.0,0.99402,1e-05,1.09748]
[1779389503713,48.9,77511.11,0.0,0.99406,1e-05,1.09175]
[1779389507499,48.9,77520.7,0.0,0.99411,1e-05,1.08359]
[1779389508502,48.9,77524.94,0.0,0.99413,1e-05,1.08]
[1779389511522,48.9,77526.08,0.0,0.99414,1e-05,1.07904]
[1779389516557,48.9,77523.27,0.0,0.99412,1e-05,1.08141]
[1779389518573,48.9,77519.37,0.0,0.9941,1e-05,1.08472]
[1779389523854,48.9,77517.61,0.0,0.99409,1e-05,1.08621]
[1779389527637,48.9,77523.78,0.0,0.99412,1e-05,1.08098]
[1779389528645,48.9,77525.28,0.0,0.99413,1e-05,1.07971]
[1779389532672,48.9,77529.19,0.0,0.99415,1e-05,1.07641]
[1779389535726,48.9,77471.7,0.0,0.99384,1e-05,1.12582]
[1779389536731,48.9,77423.35,0.0,0.99357,1e-05,1.16885]
[1779389537731,48.9,77398.87,0.0,0.99343,1e-05,1.19117]
[1779389538813,48.9,77403.22,0.0,0.99346,1e-05,1.18718]
[1779389539757,48.9,77373.37,0.0,0.99328,1e-05,1.2148]
[1779389540790,48.9,77319.62,0.0,0.99295,1e-05,1.2659]
[1779389541791,48.9,77286.43,0.0,0.99275,1e-05,1.29836]
[1779389542784,48.9,77299.34,0.0,0.99283,1e-05,1.28565]
[1779389543791,48.9,77285.4,0.0,0.99274,1e-05,1.29938]
[1779389544812,48.9,77293.63,0.0,0.99279,1e-05,1.29126]
[1779389545813,48.9,77310.7,0.0,0.9929,1e-05,1.27456]
[1779389546828,48.9,77308.92,0.0,0.99289,1e-05,1.27629]
[1779389547836,48.9,77292.07,0.0,0.99278,1e-05,1.2928]
[1779389548847,48.9,77294.52,0.0,0.9928,1e-05,1.29039]
[1779389550859,48.9,77307.5,0.0,0.99288,1e-05,1.27768]
[1779389551865,48.9,77318.21,0.0,0.99295,1e-05,1.26607]
[1779389552875,48.9,77338.09,0.0,0.99307,1e-05,1.24696]
[1779389553886,48.9,77322.9,0.0,0.99298,1e-05,1.26154]
[1779389554886,48.9,77310.93,0.0,0.99291,1e-05,1.27314]
[1779389555903,48.9,77315.98,0.0,0.99294,1e-05,1.26823]
[1779389556902,48.9,77285.93,0.0,0.99275,1e-05,1.29764]
[1779389557912,48.9,77286.05,0.0,0.99275,1e-05,1.29752]
[1779389559922,48.9,77280.79,0.0,0.99272,1e-05,1.30273]
[1779389560927,48.9,77286.95,0.0,0.99276,1e-05,1.29663]
[1779389561938,48.9,77286.25,0.0,0.99275,1e-05,1.29732]
[1779389562940,48.9,77293.9,0.0,0.9928,1e-05,1.28978]
[1779389563958,48.9,77301.08,0.0,0.99285,1e-05,1.28274]
[1779389564974,48.9,77312.76,0.0,0.99292,1e-05,1.27136]
[1779389565964,48.9,77330.15,0.0,0.99303,1e-05,1.25456]
[1779389566971,48.9,77329.31,0.0,0.99302,1e-05,1.25537]
[1779389567979,48.9,77336.8,0.0,0.99307,1e-05,1.24819]
[1779389568987,48.9,77342.5,0.0,0.9931,1e-05,1.24275]
[1779389572021,48.9,77352.38,0.0,0.99316,1e-05,1.23337]
[1779389575040,48.9,77348.49,0.0,0.99314,1e-05,1.23705]
[1779389576046,48.9,77340.69,0.0,0.99309,1e-05,1.24448]
[1779389577053,48.9,77340.81,0.0,0.99309,1e-05,1.24436]
[1779389578061,48.9,77346.33,0.0,0.99312,1e-05,1.23911]
[1779389580074,48.9,77329.85,0.0,0.99302,1e-05,1.25485]
[1779389581082,48.9,77321.29,0.0,0.99297,1e-05,1.2631]
[1779389582087,48.9,77307.82,0.0,0.99289,1e-05,1.27616]
[1779389583097,48.9,77308.94,0.0,0.99289,1e-05,1.27507]
[1779389586123,48.9,77319.4,0.0,0.99296,1e-05,1.26492]
[1779389587130,48.9,77329.21,0.0,0.99302,1e-05,1.25547]
[1779389588137,48.9,77326.42,0.0,0.993,1e-05,1.25815]
[1779389590195,48.9,77323.97,0.0,0.99299,1e-05,1.26051]
[1779389591169,48.9,77337.46,0.0,0.99307,1e-05,1.24756]
[1779389592176,48.9,77344.29,0.0,0.99311,1e-05,1.24105]
[1779389593183,48.9,77345.51,0.0,0.99312,1e-05,1.23989]
[1779389594191,48.9,77354.37,0.0,0.99317,1e-05,1.23149]
[1779389595197,48.9,77360.27,0.0,0.99321,1e-05,1.22592]
[1779389597210,48.9,77362.86,0.0,0.99322,1e-05,1.22348]
[1779389599225,48.9,77356.5,0.0,0.99319,1e-05,1.22947]
[1779389603256,48.9,77365.53,0.0,0.99324,1e-05,1.22097]
[1779389607288,48.9,77371.8,0.0,0.99328,1e-05,1.2151]
[1779389609301,48.9,77366.77,0.0,0.99325,1e-05,1.21981]
[1779389614727,48.9,77360.63,0.0,0.99322,1e-05,1.22441]
[1779389618370,48.9,77367.11,0.0,0.99326,1e-05,1.21833]
[1779389620384,48.9,77359.95,0.0,0.99321,1e-05,1.22505]
[1779389622398,48.9,77354.72,0.0,0.99318,1e-05,1.22998]
[1779389624801,48.9,77343.4,0.0,0.99311,1e-05,1.24071]
[1779389625419,48.9,77343.4,0.0,0.99311,1e-05,1.24071]
[1779389626426,48.9,77334.74,0.0,0.99306,1e-05,1.24898]
[1779389628440,48.9,77340.44,0.0,0.9931,1e-05,1.24353]
[1779389631460,48.9,77346.65,0.0,0.99313,1e-05,1.23763]
[1779389636496,48.9,77344.42,0.0,0.99312,1e-05,1.23974]
[1779389640537,48.9,77349.8,0.0,0.99315,1e-05,1.23464]
[1779389641537,48.9,77356.67,0.0,0.99319,1e-05,1.22814]
[1779389644942,48.9,77363.15,0.0,0.99323,1e-05,1.22204]
[1779389649594,48.9,77357.07,0.0,0.9932,1e-05,1.22777]
[1779389651608,48.9,77351.94,0.0,0.99317,1e-05,1.23261]
[1779389652614,48.9,77359.19,0.0,0.99321,1e-05,1.22577]
[1779389655019,48.9,77368.62,0.0,0.99327,1e-05,1.21691]
[1779389655645,48.9,77360.33,0.0,0.99322,1e-05,1.22469]
[1779389656667,48.9,77360.33,0.0,0.99322,1e-05,1.22469]
[1779389658703,48.9,77368.59,0.0,0.99327,1e-05,1.21694]
[1779389659669,48.9,77380.34,0.0,0.99333,1e-05,1.20599]
[1779389660679,48.9,77371.32,0.0,0.99328,1e-05,1.21439]
[1779389661685,48.9,77362.97,0.0,0.99323,1e-05,1.22221]
[1779389663701,48.9,77368.51,0.0,0.99326,1e-05,1.21702]
[1779389666719,48.9,77378.97,0.0,0.99333,1e-05,1.20726]
[1779389667726,48.9,77377.02,0.0,0.99332,1e-05,1.20907]
[1779389670747,48.9,77370.93,0.0,0.99328,1e-05,1.21475]
[1779389672763,48.9,77368.98,0.0,0.99327,1e-05,1.21541]
[1779389675782,48.9,77359.55,0.0,0.99322,1e-05,1.22426]
[1779389677796,48.9,77357.28,0.0,0.9932,1e-05,1.2264]
[1779389678803,48.9,77348.69,0.0,0.99315,1e-05,1.23451]
[1779389679819,48.9,77341.06,0.0,0.99311,1e-05,1.24176]
[1779389680821,48.9,77346.54,0.0,0.99314,1e-05,1.23655]
[1779389681833,48.9,77321.98,0.0,0.99299,1e-05,1.26004]
[1779389682837,48.9,77309.09,0.0,0.99291,1e-05,1.27252]
[1779389683844,48.9,77308.2,0.0,0.9929,1e-05,1.27339]
[1779389687872,48.9,77316.03,0.0,0.99295,1e-05,1.26579]
[1779389688880,48.9,77315.64,0.0,0.99295,1e-05,1.26617]
[1779389690897,48.9,77305.76,0.0,0.99289,1e-05,1.27576]
[1779389691904,48.9,77305.09,0.0,0.99288,1e-05,1.27642]
[1779389695939,48.9,77304.49,0.0,0.99288,1e-05,1.277]
[1779389697962,48.9,77301.03,0.0,0.99286,1e-05,1.28038]
[1779389698960,48.9,77282.33,0.0,0.99274,1e-05,1.29876]
[1779389699977,48.9,77267.99,0.0,0.99265,1e-05,1.31301]
[1779389700980,48.9,77240.8,0.0,0.99247,1e-05,1.34039]
[1779389701991,48.9,77237.47,0.0,0.99245,1e-05,1.34373]
[1779389704006,48.9,77232.12,0.0,0.99241,1e-05,1.34909]
[1779389705012,48.9,77224.02,0.0,0.99236,1e-05,1.35733]
[1779389706070,48.9,77210.29,0.0,0.99227,1e-05,1.37141]
[1779389707037,48.9,77210.29,0.0,0.99227,1e-05,1.37132]
[1779389708083,48.9,77200.37,0.0,0.9922,1e-05,1.38163]
[1779389709090,48.89,77211.14,0.0,0.99228,1e-05,1.36926]
[1779389710084,48.89,77224.29,0.0,0.99237,1e-05,1.35572]
[1779389711088,48.89,77224.62,0.0,0.99238,1e-05,1.35468]
[1779389712096,48.88,77217.11,0.0,0.99233,1e-05,1.36171]
[1779389713118,48.88,77215.15,0.0,0.99232,1e-05,1.36294]
[1779389714114,48.87,77220.81,0.0,0.99237,1e-05,1.3563]
[1779389715119,48.87,77227.4,0.0,0.99241,1e-05,1.34884]
[1779389716125,48.86,77227.72,0.0,0.99242,1e-05,1.34795]
[1779389718151,48.86,77235.82,0.0,0.99248,1e-05,1.33912]
[1779389723184,48.86,77218.58,0.0,0.99236,1e-05,1.35654]
[1779389724192,48.86,77204.73,0.0,0.99227,1e-05,1.37076]
[1779389725220,48.86,77203.7,0.0,0.99227,1e-05,1.37173]
[1779389727213,48.86,77196.26,0.0,0.99222,1e-05,1.37928]
[1779389728222,48.86,77194.05,0.0,0.9922,1e-05,1.38148]
[1779389729228,48.85,77202.4,0.0,0.99227,1e-05,1.37171]
[1779389730235,48.85,77207.71,0.0,0.9923,1e-05,1.36621]
[1779389732249,48.84,77196.95,0.0,0.99225,1e-05,1.37432]
[1779389733256,48.83,77204.07,0.0,0.9923,1e-05,1.36591]
[1779389734263,48.83,77208.18,0.0,0.99234,1e-05,1.36081]
[1779389736277,48.83,77214.86,0.0,0.99238,1e-05,1.35379]
[1779389738291,48.83,77218.48,0.0,0.99241,1e-05,1.34996]
[1779389741316,48.83,77237.97,0.0,0.99254,1e-05,1.32997]
[1779389742323,48.82,77240.15,0.0,0.99255,1e-05,1.32775]
[1779389744336,48.82,77245.85,0.0,0.99259,1e-05,1.32198]
[1779389746353,48.82,77246.39,0.0,0.99259,1e-05,1.32143]
[1779389748364,48.82,77241.04,0.0,0.99256,1e-05,1.3268]
[1779389750379,48.82,77246.59,0.0,0.99259,1e-05,1.32119]
[1779389751389,48.82,77241.21,0.0,0.99256,1e-05,1.3266]
[1779389752393,48.82,77224.04,0.0,0.99244,1e-05,1.34396]
[1779389753401,48.82,77218.85,0.0,0.99241,1e-05,1.34926]
[1779389755414,48.82,77212.48,0.0,0.99237,1e-05,1.35569]
[1779389756420,48.82,77210.77,0.0,0.99236,1e-05,1.35738]
[1779389759445,48.82,77216.75,0.0,0.9924,1e-05,1.35103]
[1779389761466,48.82,77218.79,0.0,0.99241,1e-05,1.34883]
[1779389764508,48.82,77240.17,0.0,0.99255,1e-05,1.32699]
[1779389765513,48.82,77259.65,0.0,0.99268,1e-05,1.3074]
[1779389767536,48.82,77270.32,0.0,0.99275,1e-05,1.29681]
[1779389768532,48.82,77264.98,0.0,0.99272,1e-05,1.3021]
[1779389769540,48.82,77273.47,0.0,0.99277,1e-05,1.29369]
[1779389774575,48.82,77263.3,0.0,0.9927,1e-05,1.30377]
[1779389779610,48.82,77260.42,0.0,0.99269,1e-05,1.30664]
[1779389781624,48.82,77267.35,0.0,0.99273,1e-05,1.29975]
[1779389784670,48.82,77278.93,0.0,0.9928,1e-05,1.28831]
[1779389787669,48.82,77272.24,0.0,0.99276,1e-05,1.29491]
[1779389792704,48.82,77274.97,0.0,0.99279,1e-05,1.291]
[1779389793711,48.82,77282.34,0.0,0.99283,1e-05,1.28375]
[1779389798754,48.82,77290.32,0.0,0.99288,1e-05,1.27594]
[1779389803788,48.82,77281.93,0.0,0.99283,1e-05,1.28415]
[1779389806288,48.82,77274.74,0.0,0.99278,1e-05,1.29123]
[1779389807815,48.82,77256.94,0.0,0.99267,1e-05,1.30888]
[1779389812851,48.82,77256.63,0.0,0.99267,1e-05,1.30919]
[1779389813858,48.82,77250.84,0.0,0.99263,1e-05,1.31498]
[1779389816346,48.82,77261.01,0.0,0.9927,1e-05,1.30483]
[1779389816878,48.82,77261.01,0.0,0.9927,1e-05,1.30483]
[1779389821915,48.82,77263.53,0.0,0.99271,1e-05,1.30232]
[1779389823929,48.82,77275.71,0.0,0.99279,1e-05,1.29027]
[1779389824940,48.82,77290.75,0.0,0.99289,1e-05,1.27552]
[1779389826465,48.82,77276.49,0.0,0.9928,1e-05,1.2895]
[1779389829976,48.82,77270.61,0.0,0.99276,1e-05,1.2953]
[1779389832995,48.82,77276.6,0.0,0.9928,1e-05,1.28939]
[1779389835014,48.82,77277.69,0.0,0.9928,1e-05,1.28832]
[1779389838035,48.82,77273.31,0.0,0.99278,1e-05,1.29264]
[1779389840070,48.82,77263.55,0.0,0.99271,1e-05,1.3023]
[1779389841057,48.82,77268.05,0.0,0.99274,1e-05,1.29784]
[1779389846606,48.82,77261.21,0.0,0.9927,1e-05,1.30463]
[1779389850119,48.82,77271.98,0.0,0.99277,1e-05,1.29395]
[1779389851129,48.82,77275.33,0.0,0.99279,1e-05,1.28943]
[1779389853139,48.82,77270.27,0.0,0.99276,1e-05,1.29442]
[1779389858177,48.82,77269.56,0.0,0.99276,1e-05,1.29513]
[1779389859186,48.82,77280.62,0.0,0.99283,1e-05,1.28423]
[1779389860190,48.82,77286.3,0.0,0.99286,1e-05,1.27866]
[1779389865225,48.82,77290.97,0.0,0.99289,1e-05,1.2741]
[1779389868245,48.82,77297.89,0.0,0.99294,1e-05,1.26736]
[1779389873280,48.82,77297.81,0.0,0.99294,1e-05,1.26744]
[1779389876302,48.82,77292.43,0.0,0.9929,1e-05,1.27268]
[1779389881338,48.82,77291.86,0.0,0.9929,1e-05,1.27323]
[1779389886374,48.82,77291.74,0.0,0.9929,1e-05,1.27335]
[1779389891410,48.82,77289.6,0.0,0.99288,1e-05,1.27544]
[1779389893425,48.82,77295.19,0.0,0.99292,1e-05,1.26999]
[1779389894431,48.82,77294.27,0.0,0.99291,1e-05,1.27088]
[1779389899467,48.82,77296.85,0.0,0.99293,1e-05,1.26837]
[1779389902501,48.82,77306.48,0.0,0.99299,1e-05,1.25905]
[1779389904515,48.82,77305.86,0.0,0.99299,1e-05,1.25965]
[1779389906528,48.82,77300.28,0.0,0.99295,1e-05,1.26505]
[1779389907562,48.82,77291.79,0.0,0.9929,1e-05,1.2733]
[1779389908550,48.82,77285.77,0.0,0.99286,1e-05,1.27918]
[1779389909556,48.82,77276.32,0.0,0.9928,1e-05,1.28846]
[1779389910564,48.82,77274.23,0.0,0.99279,1e-05,1.29051]
[1779389914591,48.82,77280.82,0.0,0.99284,1e-05,1.28282]
[1779389916604,48.82,77282.98,0.0,0.99285,1e-05,1.2807]
[1779389921640,48.82,77286.89,0.0,0.99287,1e-05,1.27688]
[1779389923656,48.82,77292.62,0.0,0.99291,1e-05,1.27129]
[1779389925678,48.82,77301.97,0.0,0.99297,1e-05,1.26221]
[1779389927683,48.82,77302.65,0.0,0.99297,1e-05,1.26155]
[1779389928691,48.82,77314.53,0.0,0.99305,1e-05,1.25011]
[1779389929701,48.82,77314.23,0.0,0.99304,1e-05,1.2504]
[1779389934733,48.82,77315.06,0.0,0.99305,1e-05,1.2496]
[1779389939767,48.82,77312.31,0.0,0.99303,1e-05,1.25224]
[1779389944809,48.82,77304.23,0.0,0.99298,1e-05,1.26003]
[1779389945815,48.82,77293.9,0.0,0.99292,1e-05,1.27004]
[1779389947319,48.82,77289.71,0.0,0.99289,1e-05,1.27412]
[1779389952863,48.82,77301.63,0.0,0.99297,1e-05,1.26254]
[1779389953869,48.82,77300.4,0.0,0.99296,1e-05,1.26373]
[1779389957389,48.82,77305.65,0.0,0.99299,1e-05,1.25866]
[1779389962934,48.82,77306.88,0.0,0.993,1e-05,1.25747]
[1779389967968,48.82,77307.64,0.0,0.993,1e-05,1.25674]
[1779389973006,48.82,77308.73,0.0,0.99302,1e-05,1.2545]
[1779389978042,48.82,77309.22,0.0,0.99302,1e-05,1.25402]
[1779389983077,48.82,77308.73,0.0,0.99302,1e-05,1.2545]
[1779389988115,48.82,77307.69,0.0,0.99301,1e-05,1.2555]
[1779389993150,48.82,77307.41,0.0,0.99301,1e-05,1.25577]
[1779389998201,48.82,77310.96,0.0,0.99303,1e-05,1.25235]
[1779389999204,48.82,77318.5,0.0,0.99308,1e-05,1.24512]
[1779390000212,48.82,77327.7,0.0,0.99313,1e-05,1.23634]
[1779390001292,48.82,77327.71,0.0,0.99313,1e-05,1.23633]
[1779390002256,48.82,77316.98,0.0,0.99307,1e-05,1.24657]
[1779390003268,48.82,77307.56,0.0,0.99301,1e-05,1.25562]
[1779390004270,48.82,77310.41,0.0,0.99303,1e-05,1.25288]
[1779390005276,48.82,77310.59,0.0,0.99303,1e-05,1.25271]
[1779390010312,48.82,77319.43,0.0,0.99308,1e-05,1.24423]
[1779390011319,48.82,77325.55,0.0,0.99312,1e-05,1.23839]
[1779390012326,48.82,77325.53,0.0,0.99312,1e-05,1.23841]
[1779390017816,48.82,77327.27,0.0,0.99313,1e-05,1.23675]
[1779390023404,48.82,77328.57,0.0,0.99314,1e-05,1.23551]
[1779390025421,48.82,77323.14,0.0,0.99311,1e-05,1.24068]
[1779390026426,48.82,77324.0,0.0,0.99311,1e-05,1.23986]
[1779390029448,48.82,77315.82,0.0,0.99306,1e-05,1.24768]
[1779390031462,48.82,77311.15,0.0,0.99304,1e-05,1.25098]
[1779390036497,48.82,77313.68,0.0,0.99305,1e-05,1.24855]
[1779390041547,48.82,77313.41,0.0,0.99305,1e-05,1.24881]
[1779390042545,48.82,77322.69,0.0,0.99311,1e-05,1.23993]
[1779390043553,48.82,77328.43,0.0,0.99314,1e-05,1.23447]
[1779390044558,48.82,77329.41,0.0,0.99315,1e-05,1.23354]
[1779390049594,48.82,77324.86,0.0,0.99312,1e-05,1.23787]
[1779390054629,48.82,77326.53,0.0,0.99313,1e-05,1.23628]
[1779390059665,48.82,77327.33,0.0,0.99314,1e-05,1.23552]
[1779390062691,48.82,77332.35,0.0,0.99317,1e-05,1.23075]
[1779390064704,48.82,77344.07,0.0,0.99324,1e-05,1.21969]
[1779390065709,48.82,77346.81,0.0,0.99325,1e-05,1.21711]
[1779390070756,48.82,77334.93,0.0,0.99318,1e-05,1.22831]
[1779390071780,48.82,77322.38,0.0,0.99311,1e-05,1.24023]
[1779390072787,48.82,77320.57,0.0,0.9931,1e-05,1.24196]
[1779390077822,48.82,77334.57,0.0,0.99318,1e-05,1.22865]
[1779390078828,48.82,77336.3,0.0,0.99319,1e-05,1.22701]
[1779390079836,48.82,77344.55,0.0,0.99324,1e-05,1.21924]
[1779390080842,48.82,77344.44,0.0,0.99324,1e-05,1.21934]
[1779390085884,48.82,77351.35,0.0,0.99328,1e-05,1.21286]
[1779390090918,48.82,77349.4,0.0,0.99327,1e-05,1.21468]
[1779390094949,48.82,77358.12,0.0,0.99333,1e-05,1.20538]
[1779390099985,48.82,77359.07,0.0,0.99333,1e-05,1.2045]
[1779390105019,48.82,77363.49,0.0,0.99336,1e-05,1.20039]
[1779390110055,48.82,77362.8,0.0,0.99336,1e-05,1.20103]
[1779390115123,48.82,77369.49,0.0,0.9934,1e-05,1.19483]
[1779390116111,48.82,77377.08,0.0,0.99344,1e-05,1.18783]
[1779390117118,48.82,77384.42,0.0,0.99348,1e-05,1.1811]
[1779390120139,48.82,77390.42,0.0,0.99352,1e-05,1.17562]
[1779390121146,48.82,77394.22,0.0,0.99354,1e-05,1.17216]
[1779390126181,48.82,77389.01,0.0,0.99351,1e-05,1.17691]
[1779390131216,48.82,77387.89,0.0,0.9935,1e-05,1.17793]
[1779390135313,48.82,77403.78,0.0,0.99359,1e-05,1.1635]
[1779390136277,48.82,77409.47,0.0,0.99363,1e-05,1.15836]
[1779390137280,48.82,77421.82,0.0,0.9937,1e-05,1.14729]
[1779390138706,48.82,77421.1,0.0,0.99369,1e-05,1.14794]
[1779390144330,48.82,77427.0,0.0,0.99373,1e-05,1.14268]
[1779390145341,48.82,77431.22,0.0,0.99375,1e-05,1.13893]
[1779390147352,48.82,77425.21,0.0,0.99372,1e-05,1.14427]
[1779390151380,48.82,77418.65,0.0,0.99368,1e-05,1.14901]
[1779390152387,48.82,77411.76,0.0,0.99365,1e-05,1.15518]
[1779390154402,48.82,77404.55,0.0,0.9936,1e-05,1.16167]
[1779390157428,48.82,77377.79,0.0,0.99345,1e-05,1.18604]
[1779390158860,48.82,77367.92,0.0,0.99339,1e-05,1.19513]
[1779390164480,48.82,77365.79,0.0,0.99338,1e-05,1.1971]
[1779390169517,48.82,77367.11,0.0,0.99339,1e-05,1.19588]
[1779390174552,48.82,77362.74,0.0,0.99336,1e-05,1.19993]
[1779390179587,48.82,77360.2,0.0,0.99335,1e-05,1.20229]
[1779390184623,48.82,77351.3,0.0,0.99329,1e-05,1.21058]
[1779390185634,48.82,77356.2,0.0,0.99332,1e-05,1.20601]
[1779390186639,48.82,77361.44,0.0,0.99335,1e-05,1.20114]
[1779390187646,48.82,77370.69,0.0,0.99341,1e-05,1.19257]
[1779390190667,48.82,77375.01,0.0,0.99343,1e-05,1.18859]
[1779390195702,48.82,77372.51,0.0,0.99342,1e-05,1.1909]
[1779390200739,48.82,77377.78,0.0,0.99345,1e-05,1.18605]
[1779390201744,48.82,77383.37,0.0,0.99348,1e-05,1.18092]
[1779390206779,48.82,77386.79,0.0,0.9935,1e-05,1.1778]
[1779390208792,48.82,77391.25,0.0,0.99353,1e-05,1.17373]
[1779390211815,48.82,77395.32,0.0,0.99356,1e-05,1.1689]
[1779390215852,48.82,77389.87,0.0,0.99353,1e-05,1.17385]
[1779390220887,48.82,77392.48,0.0,0.99354,1e-05,1.17148]
[1779390225922,48.82,77395.18,0.0,0.99356,1e-05,1.16902]
[1779390229949,48.82,77390.0,0.0,0.99353,1e-05,1.17373]
[1779390234989,48.82,77387.37,0.0,0.99351,1e-05,1.17613]
[1779390240037,48.82,77385.56,0.0,0.9935,1e-05,1.17778]
[1779390243055,48.82,77383.97,0.0,0.99349,1e-05,1.17923]
[1779390248089,48.82,77383.95,0.0,0.99349,1e-05,1.17925]
[1779390249095,48.82,77389.56,0.0,0.99352,1e-05,1.17413]
[1779390250516,48.82,77390.74,0.0,0.99353,1e-05,1.17306]
[1779390256157,48.82,77387.28,0.0,0.99351,1e-05,1.17621]
[1779390261181,48.82,77388.2,0.0,0.99352,1e-05,1.17537]
[1779390264204,48.82,77379.78,0.0,0.99347,1e-05,1.18307]
[1779390266226,48.82,77379.68,0.0,0.99347,1e-05,1.18316]
[1779390268235,48.82,77370.98,0.0,0.99342,1e-05,1.19116]
[1779390269242,48.82,77370.34,0.0,0.99341,1e-05,1.19175]
[1779390274279,48.82,77367.84,0.0,0.9934,1e-05,1.19291]
[1779390277299,48.82,77359.3,0.0,0.99335,1e-05,1.20081]
[1779390279313,48.82,77350.71,0.0,0.9933,1e-05,1.20881]
[1779390283349,48.82,77357.05,0.0,0.99334,1e-05,1.20291]
[1779390288386,48.82,77355.34,0.0,0.99333,1e-05,1.2045]
[1779390292413,48.82,77345.11,0.0,0.99327,1e-05,1.21405]
[1779390293421,48.82,77341.89,0.0,0.99325,1e-05,1.21707]
[1779390297447,48.82,77337.44,0.0,0.99322,1e-05,1.22126]
[1779390298461,48.82,77330.74,0.0,0.99318,1e-05,1.22758]
[1779390299464,48.82,77320.4,0.0,0.99312,1e-05,1.2374]
[1779390303493,48.82,77328.94,0.0,0.99317,1e-05,1.22929]
[1779390307519,48.82,77341.81,0.0,0.99325,1e-05,1.21715]
[1779390308528,48.82,77351.2,0.0,0.99331,1e-05,1.20836]
[1779390313561,48.82,77352.14,0.0,0.99331,1e-05,1.20748]
[1779390318596,48.82,77361.82,0.0,0.99337,1e-05,1.19848]
[1779390319613,48.82,77371.69,0.0,0.99343,1e-05,1.18936]
[1779390321026,48.82,77379.61,0.0,0.99347,1e-05,1.18208]
[1779390326653,48.82,77381.06,0.0,0.99348,1e-05,1.18075]
[1779390331688,48.82,77379.97,0.0,0.99348,1e-05,1.18061]
[1779390336724,48.82,77385.57,0.0,0.99351,1e-05,1.1755]
[1779390341758,48.82,77386.07,0.0,0.99352,1e-05,1.17504]
[1779390345786,48.82,77391.91,0.0,0.99355,1e-05,1.16973]
[1779390351244,48.82,77393.92,0.0,0.99356,1e-05,1.1679]
[1779390356864,48.82,77389.49,0.0,0.99354,1e-05,1.17192]
[1779390361898,48.82,77392.25,0.0,0.99355,1e-05,1.16942]
[1779390362906,48.82,77399.01,0.0,0.99359,1e-05,1.16329]
[1779390365927,48.82,77404.57,0.0,0.99362,1e-05,1.15828]
[1779390370962,48.82,77402.4,0.0,0.99361,1e-05,1.16023]
[1779390377004,48.82,77401.86,0.0,0.99361,1e-05,1.16072]
[1779390378011,48.82,77395.03,0.0,0.99357,1e-05,1.16689]
[1779390383047,48.82,77392.52,0.0,0.99355,1e-05,1.16917]
[1779390388081,48.82,77394.39,0.0,0.99356,1e-05,1.16748]
[1779390393117,48.82,77396.47,0.0,0.99358,1e-05,1.16446]
[1779390396144,48.82,77401.57,0.0,0.99361,1e-05,1.15985]
[1779390401180,48.82,77401.2,0.0,0.99361,1e-05,1.16019]
[1779390406215,48.82,77399.15,0.0,0.9936,1e-05,1.16204]
[1779390411259,48.82,77398.31,0.0,0.99359,1e-05,1.1628]
[1779390416307,48.82,77378.31,0.0,0.99348,1e-05,1.18099]
[1779390418310,48.82,77343.8,0.0,0.99327,1e-05,1.21295]
[1779390419316,48.82,77344.55,0.0,0.99328,1e-05,1.21225]
[1779390424356,48.82,77345.7,0.0,0.99329,1e-05,1.21117]
[1779390429390,48.82,77337.22,0.0,0.99323,1e-05,1.21913]
[1779390430397,48.82,77337.92,0.0,0.99324,1e-05,1.21847]
[1779390431823,48.82,77344.66,0.0,0.99328,1e-05,1.21215]
[1779390434427,48.82,77349.96,0.0,0.99331,1e-05,1.20719]
[1779390439462,48.82,77349.24,0.0,0.99331,1e-05,1.20787]
[1779390441894,48.82,77355.12,0.0,0.99334,1e-05,1.20239]
[1779390444498,48.82,77367.09,0.0,0.99341,1e-05,1.1913]
[1779390445504,48.82,77369.67,0.0,0.99343,1e-05,1.18892]
[1779390450540,48.82,77370.53,0.0,0.99343,1e-05,1.18813]
[1779390454569,48.82,77375.87,0.0,0.99347,1e-05,1.18208]
[1779390459604,48.82,77372.26,0.0,0.99345,1e-05,1.1854]
[1779390464639,48.82,77377.5,0.0,0.99348,1e-05,1.18059]
[1779390467660,48.82,77383.22,0.0,0.99351,1e-05,1.17536]
[1779390468666,48.82,77386.88,0.0,0.99353,1e-05,1.17203]
[1779390473702,48.82,77390.71,0.0,0.99356,1e-05,1.16855]
[1779390478737,48.82,77386.49,0.0,0.99353,1e-05,1.17238]
[1779390483772,48.82,77386.5,0.0,0.99353,1e-05,1.17237]
[1779390484781,48.82,77392.12,0.0,0.99356,1e-05,1.16727]
[1779390489818,48.82,77401.92,0.0,0.99362,1e-05,1.15841]
[1779390492250,48.82,77410.57,0.0,0.99367,1e-05,1.15064]
[1779390495856,48.82,77405.5,0.0,0.99364,1e-05,1.15519]
[1779390497871,48.82,77410.63,0.0,0.99367,1e-05,1.15059]
[1779390499896,48.82,77426.19,0.0,0.99376,1e-05,1.13672]
[1779390500894,48.82,77444.31,0.0,0.99386,1e-05,1.12075]
[1779390502321,48.82,77442.74,0.0,0.99385,1e-05,1.12213]
[1779390507943,48.82,77440.35,0.0,0.99384,1e-05,1.12423]
[1779390510965,48.82,77447.02,0.0,0.99387,1e-05,1.11838]
[1779390512390,48.82,77455.38,0.0,0.99392,1e-05,1.11]
[1779390516001,48.82,77456.38,0.0,0.99393,1e-05,1.10913]
[1779390518062,48.82,77466.83,0.0,0.99399,1e-05,1.10009]
[1779390519024,48.82,77466.83,0.0,0.99399,1e-05,1.10009]
[1779390520036,48.82,77476.31,0.0,0.99404,1e-05,1.09194]
[1779390524059,48.82,77481.66,0.0,0.99407,1e-05,1.08736]
[1779390527080,48.82,77477.86,0.0,0.99405,1e-05,1.09061]
[1779390532117,48.82,77476.99,0.0,0.99404,1e-05,1.09136]
[1779390535136,48.82,77471.08,0.0,0.99401,1e-05,1.09643]
[1779390540171,48.82,77461.87,0.0,0.99396,1e-05,1.10437]
[1779390543194,48.82,77455.21,0.0,0.99392,1e-05,1.11015]
[1779390548229,48.82,77459.39,0.0,0.99395,1e-05,1.10652]
[1779390553264,48.82,77461.2,0.0,0.99396,1e-05,1.10495]
[1779390558299,48.82,77458.58,0.0,0.99394,1e-05,1.10722]
[1779390563336,48.82,77457.69,0.0,0.99394,1e-05,1.10799]
[1779390568369,48.82,77453.9,0.0,0.99392,1e-05,1.11129]
[1779390573405,48.82,77460.43,0.0,0.99396,1e-05,1.10453]
[1779390578439,48.82,77464.41,0.0,0.99398,1e-05,1.10109]
[1779390583476,48.82,77467.03,0.0,0.99399,1e-05,1.09883]
[1779390588513,48.82,77470.34,0.0,0.99401,1e-05,1.09598]
[1779390590525,48.82,77479.03,0.0,0.99406,1e-05,1.08853]
[1779390591531,48.82,77479.86,0.0,0.99406,1e-05,1.08782]
[1779390596569,48.82,77476.2,0.0,0.99404,1e-05,1.09095]
[1779390597573,48.82,77474.93,0.0,0.99404,1e-05,1.09204]
[1779390601601,48.82,77487.47,0.0,0.9941,1e-05,1.08134]
[1779390603034,48.82,77493.87,0.0,0.99414,1e-05,1.07591]
[1779390607655,48.82,77489.92,0.0,0.99412,1e-05,1.07926]
[1779390613103,48.82,77494.05,0.0,0.99414,1e-05,1.07576]
[1779390617729,48.82,77507.62,0.0,0.99421,1e-05,1.06433]
[1779390618736,48.82,77508.69,0.0,0.99421,1e-05,1.06344]
[1779390623772,48.82,77505.33,0.0,0.9942,1e-05,1.06625]
[1779390624778,48.82,77494.97,0.0,0.99414,1e-05,1.07498]
[1779390625786,48.82,77493.8,0.0,0.99414,1e-05,1.07597]
[1779390630822,48.82,77495.69,0.0,0.99415,1e-05,1.07437]
[1779390633263,48.82,77501.04,0.0,0.99418,1e-05,1.0688]
[1779390641899,48.82,77511.06,0.0,0.99423,1e-05,1.06039]
[1779390644922,48.82,77516.16,0.0,0.99426,1e-05,1.05614]
[1779390649959,48.82,77516.78,0.0,0.99426,1e-05,1.05562]
[1779390655998,48.82,77516.75,0.0,0.99426,1e-05,1.05565]
[1779390659020,48.82,77496.85,0.0,0.99416,1e-05,1.07233]
[1779390660037,48.82,77492.92,0.0,0.99414,1e-05,1.07565]
[1779390662040,48.82,77497.23,0.0,0.99416,1e-05,1.07201]
[1779390663506,48.82,77504.11,0.0,0.9942,1e-05,1.06622]
[1779390664091,48.82,77504.11,0.0,0.9942,1e-05,1.06622]
[1779390669104,48.82,77498.79,0.0,0.99417,1e-05,1.07069]
[1779390673575,48.82,77493.21,0.0,0.99414,1e-05,1.0754]
[1779390675145,48.82,77491.84,0.0,0.99413,1e-05,1.07656]
[1779390679173,48.82,77485.61,0.0,0.9941,1e-05,1.08185]
[1779390683646,48.82,77490.67,0.0,0.99412,1e-05,1.07755]
[1779390689246,48.82,77490.78,0.0,0.99413,1e-05,1.07746]
[1779390690253,48.82,77509.46,0.0,0.99422,1e-05,1.06173]
[1779390691260,48.82,77516.23,0.0,0.99426,1e-05,1.05503]
[1779390696295,48.82,77511.29,0.0,0.99424,1e-05,1.05914]
[1779390700322,48.82,77516.83,0.0,0.99427,1e-05,1.05453]
[1779390705358,48.82,77517.09,0.0,0.99427,1e-05,1.05431]
[1779390710394,48.82,77516.02,0.0,0.99426,1e-05,1.0552]
[1779390715429,48.82,77513.23,0.0,0.99425,1e-05,1.05753]
[1779390717444,48.82,77506.05,0.0,0.99421,1e-05,1.06353]
[1779390719457,48.82,77498.2,0.0,0.99417,1e-05,1.07012]
[1779390721470,48.82,77492.9,0.0,0.99414,1e-05,1.0746]
[1779390726506,48.82,77489.21,0.0,0.99412,1e-05,1.07772]
[1779390728520,48.82,77494.43,0.0,0.99415,1e-05,1.07331]
[1779390730538,48.82,77503.0,0.0,0.9942,1e-05,1.06609]
[1779390731540,48.82,77504.4,0.0,0.9942,1e-05,1.06491]
[1779390736575,48.82,77502.74,0.0,0.99419,1e-05,1.06631]
[1779390742618,48.82,77503.98,0.0,0.9942,1e-05,1.06526]
[1779390747653,48.82,77502.41,0.0,0.99419,1e-05,1.06658]
[1779390752688,48.82,77505.28,0.0,0.99421,1e-05,1.06311]
[1779390757722,48.82,77506.06,0.0,0.99422,1e-05,1.06246]
[1779390762757,48.82,77506.5,0.0,0.99422,1e-05,1.06209]
[1779390766786,48.82,77498.81,0.0,0.99418,1e-05,1.06855]
[1779390768801,48.82,77495.69,0.0,0.99416,1e-05,1.07118]
[1779390770815,48.82,77505.71,0.0,0.99422,1e-05,1.06275]
[1779390771824,48.82,77505.67,0.0,0.99421,1e-05,1.06279]
[1779390776860,48.82,77507.88,0.0,0.99423,1e-05,1.06094]
[1779390781893,48.82,77506.27,0.0,0.99422,1e-05,1.06228]
[1779390784348,48.82,77516.98,0.0,0.99427,1e-05,1.05335]
[1779390785923,48.82,77517.13,0.0,0.99427,1e-05,1.05322]
[1779390790965,48.82,77516.7,0.0,0.99427,1e-05,1.05358]
[1779390795994,48.82,77518.71,0.0,0.99428,1e-05,1.05191]
[1779390801033,48.82,77519.98,0.0,0.99429,1e-05,1.05086]
[1779390804489,48.82,77527.06,0.0,0.99433,1e-05,1.045]
[1779390806068,48.82,77533.65,0.0,0.99436,1e-05,1.03957]
[1779390811102,48.82,77533.18,0.0,0.99436,1e-05,1.03891]
[1779390818153,48.82,77532.33,0.0,0.99436,1e-05,1.03961]
[1779390819160,48.82,77526.87,0.0,0.99433,1e-05,1.04411]
[1779390824639,48.82,77524.78,0.0,0.99432,1e-05,1.04583]
[1779390829233,48.82,77513.58,0.0,0.99426,1e-05,1.05512]
[1779390834710,48.82,77513.07,0.0,0.99426,1e-05,1.05555]
[1779390840313,48.82,77510.54,0.0,0.99425,1e-05,1.05766]
[1779390844815,48.82,77497.41,0.0,0.99418,1e-05,1.06866]
[1779390845360,48.82,77497.41,0.0,0.99418,1e-05,1.06866]
[1779390846366,48.82,77481.52,0.0,0.99409,1e-05,1.08211]
[1779390851401,48.82,77476.7,0.0,0.99407,1e-05,1.08622]
[1779390856437,48.82,77476.07,0.0,0.99406,1e-05,1.08675]
[1779390861472,48.82,77478.45,0.0,0.99408,1e-05,1.08472]
[1779390866507,48.82,77480.11,0.0,0.99409,1e-05,1.08331]
[1779390871542,48.82,77478.68,0.0,0.99408,1e-05,1.08345]
[1779390876577,48.82,77475.6,0.0,0.99407,1e-05,1.08608]
[1779390884634,48.82,77472.49,0.0,0.99405,1e-05,1.08874]
[1779390889669,48.82,77476.41,0.0,0.99407,1e-05,1.08539]
[1779390891682,48.82,77479.17,0.0,0.99409,1e-05,1.08303]
[1779390895711,48.82,77484.56,0.0,0.99412,1e-05,1.07845]
[1779390900750,48.82,77486.52,0.0,0.99413,1e-05,1.07679]
[1779390905785,48.82,77495.8,0.0,0.99417,1e-05,1.06895]
[1779390912834,48.82,77493.52,0.0,0.99416,1e-05,1.07087]
[1779390917868,48.82,77494.77,0.0,0.99417,1e-05,1.06982]
[1779390922904,48.82,77495.16,0.0,0.99417,1e-05,1.06949]
[1779390927938,48.82,77493.92,0.0,0.99416,1e-05,1.07054]
[1779390932974,48.82,77493.34,0.0,0.99417,1e-05,1.06996]
[1779390938009,48.82,77484.06,0.0,0.99412,1e-05,1.07781]
[1779390939017,48.82,77476.82,0.0,0.99408,1e-05,1.08396]
[1779390940023,48.82,77477.03,0.0,0.99408,1e-05,1.08378]
[1779390945500,48.82,77477.33,0.0,0.99408,1e-05,1.08353]
[1779390948079,48.82,77486.01,0.0,0.99413,1e-05,1.07615]
[1779390949086,48.82,77487.55,0.0,0.99414,1e-05,1.07485]
[1779390954121,48.82,77482.49,0.0,0.99411,1e-05,1.07914]
[1779390959157,48.82,77482.74,0.0,0.99411,1e-05,1.07893]
[1779390965642,48.82,77481.62,0.0,0.99411,1e-05,1.07988]
[1779390968221,48.82,77476.12,0.0,0.99408,1e-05,1.08456]
[1779390973257,48.82,77477.05,0.0,0.99408,1e-05,1.08376]
[1779390978292,48.82,77475.06,0.0,0.99407,1e-05,1.08546]
[1779390984334,48.82,77474.97,0.0,0.99407,1e-05,1.08554]
[1779390989369,48.82,77472.37,0.0,0.99406,1e-05,1.08776]
[1779390994406,48.82,77469.49,0.0,0.99405,1e-05,1.08914]
[1779390995856,48.82,77464.63,0.0,0.99402,1e-05,1.09331]
[1779390997424,48.82,77471.26,0.0,0.99406,1e-05,1.08763]
[1779391002461,48.82,77471.61,0.0,0.99406,1e-05,1.08733]
[1779391005929,48.82,77478.95,0.0,0.9941,1e-05,1.08107]
[1779391009511,48.82,77484.45,0.0,0.99413,1e-05,1.0764]
[1779391011527,48.82,77490.24,0.0,0.99416,1e-05,1.07151]
[1779391016008,48.82,77472.4,0.0,0.99406,1e-05,1.08666]
[1779391021594,48.82,77472.84,0.0,0.99406,1e-05,1.08628]
[1779391024615,48.82,77477.87,0.0,0.99409,1e-05,1.08199]
[1779391029650,48.82,77477.27,0.0,0.99409,1e-05,1.0825]
[1779391030657,48.82,77467.02,0.0,0.99403,1e-05,1.09126]
[1779391032671,48.82,77461.73,0.0,0.994,1e-05,1.0958]
[1779391037705,48.82,77459.79,0.0,0.99399,1e-05,1.09747]
[1779391040726,48.82,77464.68,0.0,0.99402,1e-05,1.09327]
[1779391043748,48.82,77470.4,0.0,0.99405,1e-05,1.08836]
[1779391048784,48.82,77472.92,0.0,0.99406,1e-05,1.08621]
[1779391053818,48.82,77473.35,0.0,0.99407,1e-05,1.08477]
[1779391058854,48.82,77474.67,0.0,0.99408,1e-05,1.08364]
[1779391060867,48.82,77468.88,0.0,0.99405,1e-05,1.08859]
[1779391062880,48.82,77467.12,0.0,0.99404,1e-05,1.09009]
[1779391067916,48.82,77466.28,0.0,0.99403,1e-05,1.09081]
[1779391070937,48.82,77472.67,0.0,0.99407,1e-05,1.08535]
[1779391072952,48.82,77474.22,0.0,0.99408,1e-05,1.08403]
[1779391077992,48.82,77487.87,0.0,0.99415,1e-05,1.07244]
[1779391080011,48.82,77503.25,0.0,0.99423,1e-05,1.05952]
[1779391081008,48.82,77503.41,0.0,0.99423,1e-05,1.05938]
[1779391083023,48.82,77508.7,0.0,0.99426,1e-05,1.05497]
[1779391084030,48.82,77513.65,0.0,0.99428,1e-05,1.05085]
[1779391087052,48.82,77515.24,0.0,0.99429,1e-05,1.04953]
[1779391093094,48.82,77511.87,0.0,0.99428,1e-05,1.05233]
[1779391098128,48.82,77513.6,0.0,0.99428,1e-05,1.05089]
[1779391103163,48.82,77517.66,0.0,0.99431,1e-05,1.04753]
[1779391105177,48.82,77526.62,0.0,0.99435,1e-05,1.04013]
[1779391106644,48.82,77530.0,0.0,0.99437,1e-05,1.03735]
[1779391112228,48.82,77528.01,0.0,0.99436,1e-05,1.03794]
[1779391117261,48.82,77528.34,0.0,0.99437,1e-05,1.03767]
[1779391122296,48.82,77529.04,0.0,0.99437,1e-05,1.0371]
[1779391127335,48.82,77529.48,0.0,0.99437,1e-05,1.03674]
[1779391133372,48.82,77529.01,0.0,0.99437,1e-05,1.03712]
[1779391136859,48.82,77520.69,0.0,0.99433,1e-05,1.04397]
[1779391142449,48.82,77520.02,0.0,0.99432,1e-05,1.04453]
[1779391143448,48.82,77511.68,0.0,0.99428,1e-05,1.05144]
[1779391144455,48.82,77506.45,0.0,0.99425,1e-05,1.05579]
[1779391149490,48.82,77504.19,0.0,0.99424,1e-05,1.05767]
[1779391154526,48.82,77505.21,0.0,0.99425,1e-05,1.05682]
[1779391159561,48.82,77505.74,0.0,0.99425,1e-05,1.05638]
[1779391160567,48.82,77510.2,0.0,0.99427,1e-05,1.05267]
[1779391165603,48.82,77512.63,0.0,0.99428,1e-05,1.05065]
[1779391170638,48.82,77513.51,0.0,0.99429,1e-05,1.04992]
[1779391172655,48.82,77521.03,0.0,0.99433,1e-05,1.04265]
[1779391177151,48.82,77526.08,0.0,0.99436,1e-05,1.03849]
[1779391182722,48.82,77539.04,0.0,0.99443,1e-05,1.02788]
[1779391187759,48.82,77538.16,0.0,0.99442,1e-05,1.0286]
[1779391192793,48.82,77539.65,0.0,0.99443,1e-05,1.02738]
[1779391197828,48.82,77543.05,0.0,0.99445,1e-05,1.02462]
[1779391201858,48.82,77551.46,0.0,0.99449,1e-05,1.0178]
[1779391202864,48.82,77548.89,0.0,0.99447,1e-05,1.01988]
[1779391207900,48.82,77548.6,0.0,0.99447,1e-05,1.02012]
[1779391208906,48.82,77543.57,0.0,0.99445,1e-05,1.02419]
[1779391213942,48.82,77544.33,0.0,0.99445,1e-05,1.02358]
[1779391216967,48.82,77538.27,0.0,0.99442,1e-05,1.02851]
[1779391221999,48.82,77529.99,0.0,0.99438,1e-05,1.03528]
[1779391223018,48.82,77517.06,0.0,0.99431,1e-05,1.04592]
[1779391224015,48.82,77517.71,0.0,0.99432,1e-05,1.04539]
[1779391229051,48.82,77520.99,0.0,0.99433,1e-05,1.04268]
[1779391234087,48.82,77522.68,0.0,0.99435,1e-05,1.04024]
[1779391239121,48.82,77525.75,0.0,0.99436,1e-05,1.03771]
[1779391243149,48.82,77531.23,0.0,0.99439,1e-05,1.03322]
[1779391245166,48.82,77539.51,0.0,0.99443,1e-05,1.02646]
[1779391246170,48.82,77541.36,0.0,0.99444,1e-05,1.02496]
[1779391249200,48.82,77535.47,0.0,0.99441,1e-05,1.02975]
[1779391250205,48.82,77531.05,0.0,0.99439,1e-05,1.03337]
[1779391255241,48.82,77532.08,0.0,0.9944,1e-05,1.03253]
[1779391260276,48.82,77533.94,0.0,0.9944,1e-05,1.031]
[1779391265312,48.82,77532.54,0.0,0.9944,1e-05,1.03215]
[1779391266321,48.82,77524.2,0.0,0.99436,1e-05,1.03899]
[1779391267793,48.82,77533.32,0.0,0.9944,1e-05,1.03151]
[1779391268336,48.82,77533.32,0.0,0.9944,1e-05,1.03151]
[1779391273368,48.82,77537.78,0.0,0.99442,1e-05,1.02787]
[1779391278403,48.82,77539.71,0.0,0.99443,1e-05,1.0263]
[1779391283439,48.82,77542.57,0.0,0.99445,1e-05,1.02397]
[1779391288474,48.82,77537.66,0.0,0.99442,1e-05,1.02797]
[1779391293509,48.82,77537.65,0.0,0.99443,1e-05,1.02694]
[1779391298544,48.82,77537.54,0.0,0.99443,1e-05,1.02703]
[1779391303582,48.82,77540.59,0.0,0.99444,1e-05,1.02455]
[1779391308618,48.82,77539.18,0.0,0.99444,1e-05,1.0257]
[1779391313652,48.82,77539.12,0.0,0.99444,1e-05,1.02574]
[1779391318144,48.82,77532.5,0.0,0.9944,1e-05,1.03114]
[1779391323722,48.82,77533.55,0.0,0.99441,1e-05,1.03028]
[1779391328761,48.82,77536.05,0.0,0.99442,1e-05,1.02824]
[1779391333796,48.82,77536.62,0.0,0.99442,1e-05,1.02778]
[1779391338285,48.82,77525.31,0.0,0.99437,1e-05,1.03703]
[1779391338831,48.82,77525.31,0.0,0.99437,1e-05,1.03703]
[1779391339842,48.82,77517.26,0.0,0.99433,1e-05,1.04366]
[1779391344877,48.82,77515.16,0.0,0.99431,1e-05,1.0454]
[1779391348357,48.82,77518.73,0.0,0.99433,1e-05,1.04245]
[1779391353941,48.82,77517.29,0.0,0.99433,1e-05,1.04259]
[1779391358975,48.82,77521.3,0.0,0.99435,1e-05,1.03929]
[1779391364014,48.82,77518.28,0.0,0.99434,1e-05,1.04177]
[1779391369045,48.82,77518.53,0.0,0.99434,1e-05,1.04157]
[1779391374083,48.82,77521.32,0.0,0.99435,1e-05,1.03927]
[1779391375088,48.82,77526.32,0.0,0.99438,1e-05,1.03516]
[1779391380123,48.82,77527.95,0.0,0.99439,1e-05,1.03383]
[1779391385157,48.82,77517.25,0.0,0.99433,1e-05,1.04262]
[1779391390194,48.82,77514.51,0.0,0.99432,1e-05,1.04489]
[1779391395229,48.82,77516.57,0.0,0.99433,1e-05,1.04318]
[1779391400275,48.82,77514.45,0.0,0.99432,1e-05,1.04494]
[1779391405304,48.82,77518.86,0.0,0.99434,1e-05,1.04129]
[1779391410339,48.82,77519.13,0.0,0.99434,1e-05,1.04107]
[1779391414369,48.82,77528.82,0.0,0.9944,1e-05,1.03207]
[1779391415376,48.82,77534.65,0.0,0.99442,1e-05,1.02731]
[1779391416383,48.82,77535.41,0.0,0.99443,1e-05,1.02669]
[1779391421419,48.82,77535.54,0.0,0.99443,1e-05,1.02659]
[1779391427461,48.82,77532.95,0.0,0.99442,1e-05,1.0287]
[1779391432496,48.82,77526.66,0.0,0.99438,1e-05,1.03384]
[1779391435518,48.82,77517.28,0.0,0.99434,1e-05,1.04155]
[1779391440556,48.82,77519.64,0.0,0.99435,1e-05,1.03961]
[1779391442569,48.82,77524.05,0.0,0.99437,1e-05,1.03598]
[1779391444585,48.82,77530.03,0.0,0.9944,1e-05,1.03108]
[1779391449065,48.82,77519.15,0.0,0.99435,1e-05,1.04001]
[1779391450627,48.82,77516.17,0.0,0.99433,1e-05,1.04247]
[1779391456669,48.82,77516.73,0.0,0.99433,1e-05,1.042]
[1779391462710,48.82,77516.69,0.0,0.99433,1e-05,1.04204]
[1779391469206,48.82,77515.97,0.0,0.99433,1e-05,1.04263]
[1779391476808,48.82,77516.57,0.0,0.99434,1e-05,1.04109]
[1779391481844,48.82,77517.21,0.0,0.99434,1e-05,1.04056]
[1779391484864,48.82,77506.46,0.0,0.99429,1e-05,1.04945]
[1779391490907,48.82,77510.79,0.0,0.99431,1e-05,1.04586]
[1779391495941,48.82,77510.08,0.0,0.9943,1e-05,1.04645]
[1779391500977,48.82,77509.56,0.0,0.9943,1e-05,1.04688]
[1779391506012,48.82,77508.83,0.0,0.9943,1e-05,1.04749]
[1779391511049,48.82,77515.23,0.0,0.99433,1e-05,1.04219]
[1779391512058,48.82,77517.26,0.0,0.99434,1e-05,1.04052]
[1779391517091,48.82,77515.21,0.0,0.99433,1e-05,1.04221]
[1779391522128,48.82,77511.98,0.0,0.99431,1e-05,1.04488]
[1779391527163,48.82,77506.44,0.0,0.99429,1e-05,1.04947]
[1779391528170,48.82,77505.81,0.0,0.99428,1e-05,1.04999]
[1779391533206,48.82,77507.23,0.0,0.9943,1e-05,1.04776]
[1779391538239,48.82,77506.69,0.0,0.99429,1e-05,1.04821]
[1779391543275,48.82,77502.16,0.0,0.99427,1e-05,1.05197]
[1779391545289,48.82,77513.22,0.0,0.99433,1e-05,1.0428]
[1779391550325,48.82,77511.16,0.0,0.99432,1e-05,1.04451]
[1779391555359,48.82,77514.92,0.0,0.99434,1e-05,1.0414]
[1779391560395,48.82,77511.46,0.0,0.99432,1e-05,1.04426]
[1779391565430,48.82,77505.4,0.0,0.99429,1e-05,1.04928]
[1779391569467,48.82,77497.07,0.0,0.99424,1e-05,1.05621]
[1779391571477,48.82,77492.59,0.0,0.99422,1e-05,1.05996]
[1779391576532,48.82,77492.19,0.0,0.99422,1e-05,1.06029]
[1779391581565,48.82,77498.14,0.0,0.99425,1e-05,1.05532]
[1779391583578,48.82,77502.22,0.0,0.99427,1e-05,1.05192]
[1779391588615,48.82,77503.76,0.0,0.99428,1e-05,1.05064]
[1779391593650,48.82,77504.3,0.0,0.99429,1e-05,1.04914]
[1779391598690,48.82,77503.54,0.0,0.99428,1e-05,1.04977]
[1779391600135,48.82,77511.22,0.0,0.99432,1e-05,1.04341]
[1779391604727,48.82,77510.25,0.0,0.99432,1e-05,1.04421]
[1779391610205,48.82,77509.68,0.0,0.99431,1e-05,1.04468]
[1779391615804,48.82,77510.4,0.0,0.99432,1e-05,1.04409]
[1779391620275,48.82,77515.74,0.0,0.99435,1e-05,1.03968]
[1779391627889,48.82,77517.7,0.0,0.99436,1e-05,1.03807]
[1779391633930,48.82,77516.95,0.0,0.99435,1e-05,1.03868]
[1779391638965,48.82,77514.03,0.0,0.99434,1e-05,1.04109]
[1779391645011,48.82,77514.79,0.0,0.99434,1e-05,1.04046]
[1779391650486,48.82,77515.07,0.0,0.99434,1e-05,1.04023]
[1779391656083,48.82,77515.08,0.0,0.99435,1e-05,1.03918]
[1779391661119,48.82,77514.1,0.0,0.99434,1e-05,1.03998]
[1779391666154,48.82,77512.18,0.0,0.99433,1e-05,1.04157]
[1779391668168,48.82,77522.71,0.0,0.99439,1e-05,1.03291]
[1779391669175,48.82,77526.15,0.0,0.9944,1e-05,1.0301]
[1779391675225,48.82,77522.73,0.0,0.99439,1e-05,1.03289]
[1779391680696,48.82,77523.97,0.0,0.99439,1e-05,1.03188]
[1779391686302,48.82,77526.76,0.0,0.99441,1e-05,1.0296]
[1779391691336,48.82,77527.25,0.0,0.99441,1e-05,1.0292]
[1779391696372,48.82,77528.76,0.0,0.99442,1e-05,1.02796]
[1779391701406,48.82,77524.78,0.0,0.9944,1e-05,1.03122]
[1779391706442,48.82,77519.46,0.0,0.99437,1e-05,1.03558]
[1779391711478,48.82,77517.86,0.0,0.99437,1e-05,1.03585]
[1779391716514,48.82,77515.1,0.0,0.99435,1e-05,1.03811]
[1779391721548,48.82,77514.36,0.0,0.99435,1e-05,1.03872]
[1779391726583,48.82,77515.96,0.0,0.99436,1e-05,1.03741]
[1779391731622,48.82,77516.93,0.0,0.99436,1e-05,1.03661]
[1779391736654,48.82,77520.21,0.0,0.99438,1e-05,1.03392]
[1779391741693,48.82,77519.69,0.0,0.99438,1e-05,1.03434]
[1779391745716,48.82,77513.88,0.0,0.99435,1e-05,1.03912]
[1779391750752,48.82,77511.29,0.0,0.99433,1e-05,1.04125]
[1779391755788,48.82,77511.11,0.0,0.99433,1e-05,1.0414]
[1779391759816,48.82,77477.96,0.0,0.99416,1e-05,1.06906]
[1779391760825,48.82,77476.36,0.0,0.99415,1e-05,1.07041]
[1779391761830,48.82,77467.53,0.0,0.9941,1e-05,1.07789]
[1779391762844,48.82,77471.6,0.0,0.99413,1e-05,1.07444]
[1779391764864,48.82,77473.84,0.0,0.99414,1e-05,1.07254]
[1779391769892,48.82,77477.79,0.0,0.99416,1e-05,1.0692]
[1779391774926,48.82,77476.41,0.0,0.99416,1e-05,1.0693]
[1779391779961,48.82,77474.32,0.0,0.99415,1e-05,1.07106]
[1779391784998,48.82,77473.79,0.0,0.99414,1e-05,1.07151]
[1779391787010,48.82,77479.65,0.0,0.99417,1e-05,1.06657]
[1779391792046,48.82,77479.28,0.0,0.99417,1e-05,1.06688]
[1779391797080,48.82,77479.74,0.0,0.99417,1e-05,1.06649]
[1779391802114,48.82,77479.11,0.0,0.99417,1e-05,1.06702]
[1779391807151,48.82,77480.65,0.0,0.99418,1e-05,1.06573]
[1779391812186,48.82,77480.43,0.0,0.99418,1e-05,1.06591]
[1779391817238,48.82,77486.22,0.0,0.99421,1e-05,1.06105]
[1779391819248,48.82,77500.92,0.0,0.99429,1e-05,1.04878]
[1779391823277,48.82,77496.35,0.0,0.99426,1e-05,1.05258]
[1779391825290,48.82,77502.48,0.0,0.99429,1e-05,1.04749]
[1779391830327,48.82,77506.91,0.0,0.99432,1e-05,1.04382]
[1779391835367,48.82,77509.02,0.0,0.99433,1e-05,1.04103]
[1779391840402,48.82,77507.09,0.0,0.99432,1e-05,1.04262]
[1779391844429,48.82,77500.74,0.0,0.99429,1e-05,1.04788]
[1779391849465,48.82,77500.82,0.0,0.99429,1e-05,1.04781]
[1779391854500,48.82,77504.3,0.0,0.99431,1e-05,1.04493]
[1779391859535,48.82,77505.89,0.0,0.99432,1e-05,1.04361]
[1779391864571,48.82,77507.34,0.0,0.99432,1e-05,1.04242]
[1779391869609,48.82,77503.93,0.0,0.99431,1e-05,1.04524]
[1779391872628,48.82,77494.72,0.0,0.99426,1e-05,1.05288]
[1779391877670,48.82,77497.73,0.0,0.99427,1e-05,1.05038]
[1779391882705,48.82,77496.87,0.0,0.99427,1e-05,1.05109]
[1779391887740,48.82,77497.61,0.0,0.99427,1e-05,1.05048]
[1779391892778,48.82,77496.7,0.0,0.99427,1e-05,1.05018]
[1779391897815,48.82,77496.13,0.0,0.99427,1e-05,1.05065]
[1779391902851,48.82,77500.13,0.0,0.99429,1e-05,1.04733]
[1779391905873,48.82,77504.68,0.0,0.99432,1e-05,1.04356]
[1779391910905,48.82,77503.52,0.0,0.99431,1e-05,1.04452]
[1779391915940,48.82,77504.11,0.0,0.99431,1e-05,1.04404]
[1779391920977,48.82,77503.51,0.0,0.99431,1e-05,1.04453]
[1779391926012,48.82,77500.57,0.0,0.99429,1e-05,1.04697]
[1779391931048,48.82,77499.99,0.0,0.99429,1e-05,1.04745]
[1779391936084,48.82,77499.96,0.0,0.99429,1e-05,1.04747]
[1779391941118,48.82,77498.64,0.0,0.99428,1e-05,1.04857]
[1779391946153,48.82,77500.63,0.0,0.99429,1e-05,1.04692]
[1779391951192,48.82,77500.76,0.0,0.9943,1e-05,1.04576]
[1779391956227,48.82,77500.84,0.0,0.9943,1e-05,1.04569]
[1779391961264,48.82,77500.93,0.0,0.9943,1e-05,1.04562]
[1779391966296,48.82,77501.84,0.0,0.99431,1e-05,1.04486]
[1779391971331,48.82,77501.21,0.0,0.9943,1e-05,1.04538]
[1779391977374,48.82,77502.9,0.0,0.99431,1e-05,1.04399]
[1779391982853,48.82,77504.03,0.0,0.99432,1e-05,1.04305]
[1779391985436,48.82,77516.64,0.0,0.99438,1e-05,1.03267]
[1779391986443,48.82,77522.48,0.0,0.99441,1e-05,1.0279]
[1779391991478,48.82,77526.06,0.0,0.99443,1e-05,1.02498]
[1779391996515,48.82,77530.23,0.0,0.99445,1e-05,1.02159]
[1779392001551,48.82,77531.22,0.0,0.99446,1e-05,1.02078]
[1779392006586,48.82,77527.52,0.0,0.99444,1e-05,1.02379]
[1779392011621,48.82,77522.16,0.0,0.99442,1e-05,1.02712]
[1779392013064,48.82,77516.14,0.0,0.99439,1e-05,1.03204]
[1779392016657,48.82,77526.9,0.0,0.99444,1e-05,1.02326]
[1779392021693,48.82,77531.45,0.0,0.99446,1e-05,1.01956]
[1779392026730,48.82,77532.3,0.0,0.99447,1e-05,1.01887]
[1779392031765,48.82,77532.62,0.0,0.99447,1e-05,1.01861]
[1779392036801,48.82,77533.15,0.0,0.99447,1e-05,1.01819]
[1779392041835,48.82,77534.67,0.0,0.99448,1e-05,1.01696]
[1779392046872,48.82,77522.7,0.0,0.99442,1e-05,1.02668]
[1779392051906,48.82,77524.66,0.0,0.99443,1e-05,1.02508]
[1779392056941,48.82,77524.14,0.0,0.99443,1e-05,1.0255]
[1779392063994,48.82,77523.97,0.0,0.99443,1e-05,1.02564]
[1779392069026,48.82,77526.91,0.0,0.99444,1e-05,1.02325]
[1779392072068,48.82,77530.37,0.0,0.99446,1e-05,1.0194]
[1779392074078,48.82,77536.67,0.0,0.99449,1e-05,1.01431]
[1779392075085,48.82,77538.12,0.0,0.9945,1e-05,1.01314]
[1779392080121,48.82,77540.95,0.0,0.99452,0.0,1.01086]
[1779392085158,48.82,77539.71,0.0,0.99451,0.0,1.01186]
[1779392091198,48.82,77538.13,0.0,0.9945,1e-05,1.01313]
[1779392097240,48.82,77535.89,0.0,0.99449,1e-05,1.01494]
[1779392102286,48.82,77537.92,0.0,0.9945,1e-05,1.0133]
[1779392103707,48.82,77546.09,0.0,0.99454,0.0,1.00673]
[1779392105320,48.82,77550.11,0.0,0.99456,0.0,1.00351]
[1779392106317,48.82,77558.6,0.0,0.9946,0.0,0.99674]
[1779392107321,48.82,77569.81,0.0,0.99466,0.0,0.98786]
[1779392108328,48.82,77570.06,0.0,0.99466,0.0,0.98766]
[1779392113777,48.82,77572.8,0.0,0.99467,0.0,0.9855]
[1779392119405,48.82,77569.87,0.0,0.99466,0.0,0.98781]
[1779392123847,48.82,77564.85,0.0,0.99463,0.0,0.99178]
[1779392130486,48.82,77564.38,0.0,0.99463,0.0,0.99215]
[1779392136529,48.82,77562.37,0.0,0.99463,0.0,0.99273]
[1779392141624,48.82,77560.35,0.0,0.99462,0.0,0.99433]
[1779392144062,48.82,77571.81,0.0,0.99467,0.0,0.98527]
[1779392145609,48.82,77575.24,0.0,0.99469,0.0,0.98257]
[1779392150643,48.82,77577.07,0.0,0.9947,0.0,0.98114]
[1779392155679,48.82,77574.75,0.0,0.99469,0.0,0.98296]
[1779392156686,48.82,77580.56,0.0,0.99472,0.0,0.9784]
[1779392158700,48.82,77581.05,0.0,0.99472,0.0,0.97802]
[1779392164205,48.82,77586.25,0.0,0.99474,0.0,0.97396]
[1779392169781,48.82,77580.94,0.0,0.99472,0.0,0.9781]
[1779392171797,48.82,77574.48,0.0,0.99469,0.0,0.98317]
[1779392176831,48.82,77570.0,0.0,0.99467,0.0,0.9867]
[1779392181867,48.82,77571.55,0.0,0.99467,0.0,0.98548]
[1779392186903,48.82,77573.61,0.0,0.99468,0.0,0.98385]
[1779392192945,48.82,77573.91,0.0,0.99469,0.0,0.98261]
[1779392197980,48.82,77571.55,0.0,0.99468,0.0,0.98447]
[1779392203016,48.82,77572.15,0.0,0.99468,0.0,0.984]
[1779392208049,48.82,77572.77,0.0,0.99468,0.0,0.98351]
[1779392213085,48.82,77574.43,0.0,0.99469,0.0,0.9822]
[1779392217112,48.82,77582.24,0.0,0.99473,0.0,0.97608]
[1779392222147,48.82,77584.02,0.0,0.99474,0.0,0.97469]
[1779392227193,48.82,77586.69,0.0,0.99475,0.0,0.97261]
[1779392231216,48.82,77589.76,0.0,0.99477,0.0,0.97022]
[1779392236260,48.82,77587.08,0.0,0.99475,0.0,0.97231]
[1779392238270,48.82,77577.65,0.0,0.99471,0.0,0.97968]
[1779392243306,48.82,77575.67,0.0,0.9947,0.0,0.98123]
[1779392248344,48.82,77572.58,0.0,0.99468,0.0,0.98366]
[1779392253379,48.82,77573.41,0.0,0.99469,0.0,0.982]
[1779392258414,48.82,77572.31,0.0,0.99469,0.0,0.98286]
[1779392263448,48.82,77574.76,0.0,0.9947,0.0,0.98094]
[1779392268484,48.82,77575.39,0.0,0.9947,0.0,0.98044]
[1779392273519,48.82,77576.08,0.0,0.99471,0.0,0.9799]
[1779392278554,48.82,77575.87,0.0,0.9947,0.0,0.98007]
[1779392283589,48.82,77575.71,0.0,0.9947,0.0,0.98019]
[1779392288624,48.82,77576.06,0.0,0.99471,0.0,0.97992]
[1779392292652,48.82,77585.23,0.0,0.99475,0.0,0.97275]
[1779392295131,48.82,77587.91,0.0,0.99476,0.0,0.97067]
[1779392300712,48.82,77590.09,0.0,0.99477,0.0,0.96897]
[1779392306751,48.82,77590.44,0.0,0.99477,0.0,0.9687]
[1779392311787,48.82,77588.31,0.0,0.99477,0.0,0.96936]
[1779392316822,48.82,77590.73,0.0,0.99478,0.0,0.96748]
[1779392321859,48.82,77590.83,0.0,0.99478,0.0,0.9674]
[1779392326892,48.82,77590.81,0.0,0.99478,0.0,0.96742]
[1779392331926,48.82,77591.29,0.0,0.99478,0.0,0.96704]
[1779392336961,48.82,77591.03,0.0,0.99478,0.0,0.96725]
[1779392339985,48.82,77585.44,0.0,0.99476,0.0,0.97159]
[1779392345022,48.82,77581.88,0.0,0.99474,0.0,0.97436]
[1779392350058,48.82,77578.71,0.0,0.99472,0.0,0.97684]
[1779392355092,48.82,77577.47,0.0,0.99472,0.0,0.97781]
[1779392360129,48.82,77580.63,0.0,0.99473,0.0,0.97534]
[1779392365162,48.82,77578.57,0.0,0.99472,0.0,0.97695]
[1779392368183,48.82,77567.3,0.0,0.99467,0.0,0.9858]
[1779392369190,48.82,77566.7,0.0,0.99466,0.0,0.98627]
[1779392370196,48.82,77572.55,0.0,0.99469,0.0,0.98167]
[1779392371205,48.82,77574.36,0.0,0.99471,0.0,0.97924]
[1779392376241,48.82,77574.73,0.0,0.99471,0.0,0.97895]
[1779392378253,48.82,77580.18,0.0,0.99474,0.0,0.97469]
[1779392383289,48.82,77575.61,0.0,0.99471,0.0,0.97826]
[1779392388323,48.82,77575.78,0.0,0.99471,0.0,0.97813]
[1779392393360,48.82,77576.53,0.0,0.99472,0.0,0.97754]
[1779392398393,48.82,77575.92,0.0,0.99471,0.0,0.97802]
[1779392403439,48.82,77582.39,0.0,0.99475,0.0,0.97296]
[1779392408478,48.82,77586.71,0.0,0.99477,0.0,0.9696]
[1779392413513,48.82,77587.86,0.0,0.99477,0.0,0.96871]
[1779392418548,48.82,77588.64,0.0,0.99478,0.0,0.9681]
[1779392423583,48.82,77589.36,0.0,0.99478,0.0,0.96754]
[1779392428629,48.82,77588.12,0.0,0.99477,0.0,0.96851]
[1779392433667,48.82,77589.98,0.0,0.99479,0.0,0.96607]
[1779392436138,48.82,77583.5,0.0,0.99476,0.0,0.9711]
[1779392441713,48.82,77579.89,0.0,0.99474,0.0,0.97391]
[1779392446751,48.82,77578.14,0.0,0.99473,0.0,0.97528]
[1779392451782,48.82,77575.82,0.0,0.99472,0.0,0.97709]
[1779392457826,48.82,77577.46,0.0,0.99473,0.0,0.97581]
[1779392462860,48.82,77575.58,0.0,0.99472,0.0,0.97728]
[1779392468902,48.82,77575.18,0.0,0.99472,0.0,0.97759]
[1779392473937,48.82,77574.93,0.0,0.99472,0.0,0.97779]
[1779392477966,48.82,77568.6,0.0,0.99468,0.0,0.98276]
[1779392479982,48.82,77567.85,0.0,0.99468,0.0,0.98335]
[1779392485017,48.82,77568.33,0.0,0.99468,0.0,0.98297]
[1779392490055,48.82,77571.39,0.0,0.9947,0.0,0.98056]
[1779392493072,48.82,77574.5,0.0,0.99472,0.0,0.97712]
[1779392498108,48.82,77574.43,0.0,0.99472,0.0,0.97718]
[1779392503143,48.82,77574.38,0.0,0.99472,0.0,0.97722]
[1779392508177,48.82,77574.17,0.0,0.99472,0.0,0.97738]
[1779392513213,48.82,77572.57,0.0,0.99471,0.0,0.97863]
[1779392517243,48.82,77564.45,0.0,0.99467,0.0,0.98501]
[1779392522278,48.82,77565.34,0.0,0.99467,0.0,0.98431]
[1779392525297,48.82,77551.24,0.0,0.99461,0.0,0.99547]
[1779392527311,48.82,77544.03,0.0,0.99457,0.0,1.00122]
[1779392528318,48.82,77537.51,0.0,0.99454,0.0,1.00644]
[1779392533354,48.82,77540.21,0.0,0.99455,0.0,1.00427]
[1779392538388,48.82,77540.56,0.0,0.99455,0.0,1.00399]
[1779392543424,48.82,77543.97,0.0,0.99457,0.0,1.00126]
[1779392544432,48.82,77550.24,0.0,0.9946,0.0,0.99627]
[1779392545437,48.82,77552.32,0.0,0.99461,0.0,0.99461]
[1779392550475,48.82,77551.05,0.0,0.9946,0.0,0.99562]
[1779392552488,48.82,77556.81,0.0,0.99464,0.0,0.99004]
[1779392557522,48.82,77554.52,0.0,0.99463,0.0,0.99185]
[1779392562557,48.82,77554.79,0.0,0.99463,0.0,0.99164]
[1779392567592,48.82,77555.11,0.0,0.99463,0.0,0.99138]
[1779392572626,48.82,77555.94,0.0,0.99463,0.0,0.99072]
[1779392577662,48.82,77552.73,0.0,0.99462,0.0,0.99327]
[1779392582696,48.82,77548.15,0.0,0.9946,0.0,0.99691]
[1779392587200,48.82,77541.46,0.0,0.99456,0.0,1.00225]
[1779392588739,48.82,77535.94,0.0,0.99453,0.0,1.00667]
[1779392591761,48.82,77542.33,0.0,0.99457,0.0,1.00155]
[1779392597272,48.82,77544.91,0.0,0.99458,0.0,0.99949]
[1779392602836,48.82,77544.24,0.0,0.99458,0.0,1.00003]
[1779392607874,48.82,77541.62,0.0,0.99456,0.0,1.00212]
[1779392612908,48.82,77542.68,0.0,0.99457,0.0,1.00025]
[1779392617944,48.82,77544.28,0.0,0.99458,0.0,0.99897]
[1779392620965,48.82,77549.28,0.0,0.99461,0.0,0.99499]
[1779392626002,48.82,77549.13,0.0,0.99461,0.0,0.99511]
[1779392629031,48.82,77552.0,0.0,0.99462,0.0,0.99283]
[1779392634060,48.82,77556.09,0.0,0.99464,0.0,0.98959]
[1779392640103,48.82,77555.25,0.0,0.99464,0.0,0.99026]
[1779392645142,48.82,77557.79,0.0,0.99465,0.0,0.98825]
[1779392650173,48.82,77557.82,0.0,0.99465,0.0,0.98822]
[1779392655209,48.82,77555.54,0.0,0.99464,0.0,0.99003]
[1779392660243,48.82,77555.31,0.0,0.99464,0.0,0.99021]
[1779392665283,48.82,77554.33,0.0,0.99463,0.0,0.99099]
[1779392667763,48.82,77563.27,0.0,0.99467,0.0,0.98392]
[1779392673338,48.82,77562.43,0.0,0.99468,0.0,0.98358]
[1779392678375,48.82,77563.18,0.0,0.99468,0.0,0.98299]
[1779392683410,48.82,77565.14,0.0,0.99469,0.0,0.98144]
[1779392688445,48.82,77563.36,0.0,0.99468,0.0,0.98284]
[1779392695494,48.82,77560.55,0.0,0.99467,0.0,0.98506]
[1779392702543,48.82,77557.53,0.0,0.99465,0.0,0.98744]
[1779392703553,48.82,77552.25,0.0,0.99463,0.0,0.99162]
[1779392705568,48.82,77558.17,0.0,0.99466,0.0,0.98693]
[1779392710599,48.82,77558.03,0.0,0.99465,0.0,0.98705]
[1779392715633,48.82,77557.57,0.0,0.99465,0.0,0.98741]
[1779392720668,48.82,77552.51,0.0,0.99463,0.0,0.99141]
[1779392725708,48.82,77551.22,0.0,0.99462,0.0,0.99244]
[1779392730743,48.82,77552.49,0.0,0.99463,0.0,0.99143]
[1779392735778,48.82,77552.04,0.0,0.99463,0.0,0.99077]
[1779392742827,48.82,77548.25,0.0,0.99461,0.0,0.99378]
[1779392747862,48.82,77548.16,0.0,0.99461,0.0,0.99385]
[1779392752898,48.82,77548.84,0.0,0.99461,0.0,0.99331]
[1779392758401,48.82,77551.4,0.0,0.99463,0.0,0.99128]
[1779392763975,48.82,77550.52,0.0,0.99462,0.0,0.99197]
[1779392769012,48.82,77547.24,0.0,0.99461,0.0,0.99458]
[1779392774044,48.82,77547.52,0.0,0.99461,0.0,0.99436]
[1779392780086,48.82,77545.81,0.0,0.9946,0.0,0.99572]
[1779392785125,48.82,77548.01,0.0,0.99461,0.0,0.99397]
[1779392790157,48.82,77546.49,0.0,0.9946,0.0,0.99518]
[1779392795194,48.82,77549.07,0.0,0.99462,0.0,0.99211]
[1779392800227,48.82,77553.27,0.0,0.99464,0.0,0.98878]
[1779392805263,48.82,77554.43,0.0,0.99465,0.0,0.98786]
[1779392808753,48.82,77560.35,0.0,0.99468,0.0,0.98319]
[1779392812312,48.82,77550.27,0.0,0.99463,0.0,0.99116]
[1779392813318,48.82,77548.96,0.0,0.99462,0.0,0.9922]
[1779392818822,48.82,77550.35,0.0,0.99463,0.0,0.99109]
[1779392824395,48.82,77552.41,0.0,0.99464,0.0,0.98946]
[1779392828893,48.82,77559.51,0.0,0.99467,0.0,0.98386]
[1779392834469,48.82,77558.98,0.0,0.99467,0.0,0.98427]
[1779392839502,48.82,77559.35,0.0,0.99467,0.0,0.98398]
[1779392841515,48.82,77553.78,0.0,0.99464,0.0,0.98838]
[1779392843530,48.82,77552.23,0.0,0.99464,0.0,0.9896]
[1779392848566,48.82,77553.07,0.0,0.99464,0.0,0.98894]
[1779392853599,48.82,77554.65,0.0,0.99465,0.0,0.98668]
[1779392858634,48.82,77554.36,0.0,0.99465,0.0,0.98691]
[1779392863669,48.82,77556.09,0.0,0.99466,0.0,0.98554]
[1779392868706,48.82,77556.69,0.0,0.99466,0.0,0.98507]
[1779392871733,48.82,77563.83,0.0,0.9947,0.0,0.97945]
[1779392876767,48.82,77562.86,0.0,0.99469,0.0,0.98021]
[1779392881805,48.82,77564.41,0.0,0.9947,0.0,0.979]
[1779392886841,48.82,77565.38,0.0,0.99471,0.0,0.97824]
[1779392888856,48.82,77571.55,0.0,0.99474,0.0,0.97341]
[1779392889867,48.82,77572.67,0.0,0.99474,0.0,0.97254]
[1779392894899,48.82,77562.56,0.0,0.99469,0.0,0.98045]
[1779392898929,48.82,77567.9,0.0,0.99472,0.0,0.97626]
[1779392901950,48.82,77574.28,0.0,0.99475,0.0,0.97128]
[1779392906984,48.82,77578.49,0.0,0.99477,0.0,0.968]
[1779392910014,48.82,77584.1,0.0,0.9948,0.0,0.96365]
[1779392914042,48.82,77589.59,0.0,0.99483,0.0,0.95842]
[1779392919071,48.82,77595.27,0.0,0.99485,0.0,0.95406]
[1779392920082,48.82,77604.26,0.0,0.9949,0.0,0.94718]
[1779392925115,48.82,77606.85,0.0,0.99491,0.0,0.94521]
[1779392929610,48.82,77613.29,0.0,0.99494,0.0,0.94031]
[1779392935186,48.82,77611.86,0.0,0.99493,0.0,0.9414]
[1779392940222,48.82,77607.84,0.0,0.99491,0.0,0.94445]
[1779392943247,48.82,77598.96,0.0,0.99487,0.0,0.95123]
[1779392944254,48.82,77597.55,0.0,0.99487,0.0,0.95231]
[1779392949750,48.82,77599.73,0.0,0.99488,0.0,0.95064]
[1779392955331,48.82,77598.57,0.0,0.99487,0.0,0.95153]
[1779392961373,48.82,77594.47,0.0,0.99485,0.0,0.95467]
[1779392964399,48.82,77589.27,0.0,0.99483,0.0,0.95867]
[1779392966413,48.82,77588.59,0.0,0.99482,0.0,0.95919]
[1779392971448,48.82,77591.23,0.0,0.99484,0.0,0.95617]
[1779392976489,48.82,77595.08,0.0,0.99486,0.0,0.95321]
[1779392981519,48.82,77594.7,0.0,0.99486,0.0,0.9535]
[1779392986554,48.82,77597.21,0.0,0.99487,0.0,0.95158]
[1779392991588,48.82,77598.34,0.0,0.99487,0.0,0.95072]
[1779392996624,48.82,77601.6,0.0,0.99489,0.0,0.94822]
[1779393001670,48.82,77620.83,0.0,0.99498,0.0,0.93364]
[1779393002674,48.82,77629.21,0.0,0.99502,0.0,0.92735]
[1779393003677,48.82,77622.53,0.0,0.99499,0.0,0.93236]
[1779393004684,48.82,77619.9,0.0,0.99497,0.0,0.93434]
[1779393008712,48.82,77624.97,0.0,0.995,0.0,0.93053]
[1779393013746,48.82,77627.55,0.0,0.99501,0.0,0.92859]
[1779393017776,48.82,77632.67,0.0,0.99503,0.0,0.92476]
[1779393018781,48.82,77632.11,0.0,0.99503,0.0,0.92518]
[1779393022811,48.82,77626.43,0.0,0.995,0.0,0.92943]
[1779393024826,48.82,77619.94,0.0,0.99497,0.0,0.93431]
[1779393029862,48.82,77617.55,0.0,0.99496,0.0,0.93612]
[1779393034897,48.82,77614.06,0.0,0.99495,0.0,0.93778]
[1779393039932,48.82,77615.93,0.0,0.99496,0.0,0.93636]
[1779393043962,48.82,77622.76,0.0,0.99499,0.0,0.93122]
[1779393044968,48.82,77623.14,0.0,0.99499,0.0,0.93093]
[1779393047988,48.82,77627.46,0.0,0.99501,0.0,0.92769]
[1779393053029,48.82,77620.89,0.0,0.99498,0.0,0.93262]
[1779393055037,48.82,77618.62,0.0,0.99497,0.0,0.93433]
[1779393060075,48.82,77618.19,0.0,0.99497,0.0,0.93466]
[1779393061081,48.82,77623.46,0.0,0.995,0.0,0.93069]
[1779393062101,48.82,77626.26,0.0,0.99501,0.0,0.92859]
[1779393064106,48.82,77632.94,0.0,0.99504,0.0,0.92359]
[1779393069141,48.82,77638.42,0.0,0.99506,0.0,0.91951]
[1779393072166,48.82,77644.17,0.0,0.99509,0.0,0.91524]
[1779393074179,48.82,77651.08,0.0,0.99512,0.0,0.91014]
[1779393076193,48.82,77653.92,0.0,0.99513,0.0,0.90805]
[1779393081240,48.82,77656.62,0.0,0.99515,0.0,0.90606]
[1779393086265,48.82,77656.64,0.0,0.99515,0.0,0.90605]
[1779393090292,48.82,77665.0,0.0,0.99518,0.0,0.89993]
[1779393091301,48.82,77666.36,0.0,0.9952,0.0,0.89799]
[1779393096335,48.82,77663.14,0.0,0.99518,0.0,0.90034]
[1779393100853,48.82,77653.74,0.0,0.99514,0.0,0.90722]
[1779393105401,48.82,77659.52,0.0,0.99516,0.0,0.90298]
[1779393106408,48.82,77664.6,0.0,0.99519,0.0,0.89927]
[1779393107414,48.82,77668.35,0.0,0.9952,0.0,0.89654]
[1779393111444,48.82,77666.09,0.0,0.99519,0.0,0.89818]
[1779393115471,48.82,77662.86,0.0,0.99518,0.0,0.90054]
[1779393120994,48.82,77667.42,0.0,0.9952,0.0,0.89722]
[1779393126547,48.82,77669.59,0.0,0.99521,0.0,0.89564]
[1779393131584,48.82,77667.55,0.0,0.9952,0.0,0.89712]
[1779393136617,48.82,77667.79,0.0,0.9952,0.0,0.89695]
[1779393141653,48.82,77671.69,0.0,0.99522,0.0,0.89411]
[1779393145682,48.82,77665.77,0.0,0.99519,0.0,0.89842]
[1779393151209,48.82,77666.7,0.0,0.9952,0.0,0.89679]
[1779393152731,48.82,77675.34,0.0,0.99524,0.0,0.89052]
[1779393153737,48.82,77676.24,0.0,0.99524,0.0,0.88987]
[1779393158778,48.82,77675.04,0.0,0.99524,0.0,0.89074]
[1779393161277,48.82,77681.95,0.0,0.99527,0.0,0.88575]
[1779393162801,48.82,77681.69,0.0,0.99527,0.0,0.88594]
[1779393167841,48.82,77694.6,0.0,0.99532,0.0,0.87668]
[1779393168850,48.82,77694.56,0.0,0.99532,0.0,0.87671]
[1779393172877,48.82,77701.26,0.0,0.99535,0.0,0.87194]
[1779393173884,48.82,77702.17,0.0,0.99536,0.0,0.87129]
[1779393178920,48.82,77703.19,0.0,0.99536,0.0,0.87057]
[1779393183954,48.82,77707.13,0.0,0.99538,0.0,0.86778]
[1779393184961,48.82,77722.31,0.0,0.99544,0.0,0.85709]
[1779393185967,48.82,77727.06,0.0,0.99546,0.0,0.85378]
[1779393187982,48.82,77734.19,0.0,0.99549,0.0,0.84881]
[1779393193020,48.82,77734.58,0.0,0.99549,0.0,0.84854]
[1779393195034,48.82,77738.19,0.0,0.99551,0.0,0.84604]
[1779393200075,48.82,77737.8,0.0,0.99551,0.0,0.84631]
[1779393205106,48.82,77734.1,0.0,0.99549,0.0,0.84888]
[1779393207117,48.82,77740.33,0.0,0.99552,0.0,0.84456]
[1779393209131,48.82,77742.07,0.0,0.99553,0.0,0.84336]
[1779393211146,48.82,77747.96,0.0,0.99556,0.0,0.8384]
[1779393213162,48.82,77735.22,0.0,0.9955,0.0,0.84719]
[1779393214167,48.82,77728.35,0.0,0.99547,0.0,0.85196]
[1779393215174,48.82,77727.4,0.0,0.99547,0.0,0.85263]
[1779393220212,48.82,77734.39,0.0,0.9955,0.0,0.84777]
[1779393225243,48.82,77739.64,0.0,0.99552,0.0,0.84413]
[1779393229281,48.82,77732.57,0.0,0.99549,0.0,0.84903]
[1779393230280,48.82,77714.19,0.0,0.99541,0.0,0.86188]
[1779393231285,48.82,77716.99,0.0,0.99543,0.0,0.85991]
[1779393232293,48.82,77705.83,0.0,0.99538,0.0,0.86778]
[1779393233299,48.82,77704.67,0.0,0.99537,0.0,0.8686]
[1779393238334,48.82,77704.49,0.0,0.99537,0.0,0.86872]
[1779393243371,48.82,77699.0,0.0,0.99535,0.0,0.87262]
[1779393244378,48.82,77691.54,0.0,0.99532,0.0,0.87794]
[1779393245384,48.82,77691.55,0.0,0.99532,0.0,0.87793]
[1779393250424,48.82,77685.41,0.0,0.99529,0.0,0.88233]
[1779393251429,48.82,77678.29,0.0,0.99526,0.0,0.88745]
[1779393252438,48.82,77674.55,0.0,0.99524,0.0,0.89016]
[1779393254450,48.82,77667.15,0.0,0.99521,0.0,0.89552]
[1779393259489,48.82,77668.6,0.0,0.99522,0.0,0.89447]
[1779393262010,48.82,77661.36,0.0,0.99518,0.0,0.89974]
[1779393266536,48.82,77666.82,0.0,0.99521,0.0,0.89576]
[1779393267545,48.82,77668.25,0.0,0.99521,0.0,0.89472]
[1779393272087,48.82,77662.14,0.0,0.99519,0.0,0.89823]
[1779393273588,48.82,77658.86,0.0,0.99518,0.0,0.90062]
[1779393278627,48.82,77658.48,0.0,0.99518,0.0,0.9009]
[1779393282171,48.82,77690.01,0.0,0.99531,0.0,0.8781]
[1779393282660,48.82,77690.01,0.0,0.99531,0.0,0.8781]
[1779393283667,48.82,77696.33,0.0,0.99534,0.0,0.87359]
[1779393284674,48.82,77697.05,0.0,0.99534,0.0,0.87308]
[1779393289709,48.82,77694.79,0.0,0.99533,0.0,0.87469]
[1779393292242,48.82,77665.93,0.0,0.99521,0.0,0.89547]
[1779393293738,48.82,77666.03,0.0,0.99521,0.0,0.89539]
[1779393297767,48.82,77662.86,0.0,0.99519,0.0,0.8977]
[1779393300789,48.82,77656.58,0.0,0.99517,0.0,0.90229]
[1779393302323,48.82,77626.98,0.0,0.99503,0.0,0.92418]
[1779393302801,48.82,77626.98,0.0,0.99503,0.0,0.92418]
[1779393304815,48.82,77616.9,0.0,0.99499,0.0,0.93174]
[1779393305823,48.82,77614.89,0.0,0.99498,0.0,0.93325]
[1779393308845,48.82,77624.23,0.0,0.99502,0.0,0.92624]
[1779393309851,48.82,77629.11,0.0,0.99504,0.0,0.92259]
[1779393312396,48.82,77628.42,0.0,0.99504,0.0,0.9231]
[1779393317908,48.82,77633.86,0.0,0.99506,0.0,0.91905]
[1779393322470,48.82,77625.17,0.0,0.99502,0.0,0.92553]
[1779393322944,48.82,77625.17,0.0,0.99502,0.0,0.92553]
[1779393327979,48.82,77624.41,0.0,0.99502,0.0,0.9261]
[1779393333015,48.82,77624.89,0.0,0.99503,0.0,0.92477]
[1779393334022,48.82,77618.63,0.0,0.995,0.0,0.92946]
[1779393335032,48.82,77616.05,0.0,0.99499,0.0,0.9314]
[1779393338052,48.82,77623.92,0.0,0.99502,0.0,0.9255]
[1779393339057,48.82,77623.62,0.0,0.99502,0.0,0.92572]
[1779393343085,48.82,77628.75,0.0,0.99505,0.0,0.92189]
[1779393344091,48.82,77629.52,0.0,0.99505,0.0,0.92132]
[1779393348122,48.82,77634.51,0.0,0.99507,0.0,0.9176]
[1779393353156,48.82,77636.02,0.0,0.99508,0.0,0.91648]
[1779393358192,48.82,77637.91,0.0,0.99509,0.0,0.91508]
[1779393363226,48.82,77647.9,0.0,0.99513,0.0,0.90771]
[1779393364233,48.82,77658.22,0.0,0.99518,0.0,0.90014]
[1779393365243,48.82,77659.81,0.0,0.99519,0.0,0.89898]
[1779393369270,48.82,77652.49,0.0,0.99515,0.0,0.90433]
[1779393370276,48.82,77651.79,0.0,0.99515,0.0,0.90485]
[1779393375311,48.82,77653.55,0.0,0.99516,0.0,0.90356]
[1779393380348,48.82,77655.74,0.0,0.99517,0.0,0.90195]
[1779393383372,48.82,77690.78,0.0,0.99532,0.0,0.87662]
[1779393384380,48.82,77729.13,0.0,0.99549,0.0,0.8496]
[1779393385394,48.82,77740.31,0.0,0.99553,0.0,0.84186]
[1779393386397,48.82,77730.37,0.0,0.99549,0.0,0.84874]
[1779393387410,48.82,77725.63,0.0,0.99547,0.0,0.85204]
[1779393388409,48.82,77719.01,0.0,0.99544,0.0,0.85666]
[1779393389416,48.82,77714.37,0.0,0.99542,0.0,0.85991]
[1779393391430,48.82,77708.73,0.0,0.9954,0.0,0.86296]
[1779393396464,48.82,77698.58,0.0,0.99536,0.0,0.87014]
[1779393397472,48.82,77695.09,0.0,0.99535,0.0,0.87262]
[1779393401503,48.82,77690.38,0.0,0.99533,0.0,0.87598]
[1779393406539,48.82,77691.77,0.0,0.99533,0.0,0.87498]
[1779393411574,48.82,77691.7,0.0,0.99533,0.0,0.87503]
[1779393416609,48.82,77688.09,0.0,0.99532,0.0,0.87761]
[1779393420637,48.82,77696.7,0.0,0.99535,0.0,0.87148]
[1779393421655,48.82,77698.24,0.0,0.99536,0.0,0.87038]
[1779393423660,48.82,77703.84,0.0,0.99538,0.0,0.86641]
[1779393426679,48.82,77706.2,0.0,0.99539,0.0,0.86475]
[1779393431714,48.82,77710.64,0.0,0.99541,0.0,0.86162]
[1779393433248,48.82,77711.95,0.0,0.99542,0.0,0.8607]
[1779393438763,48.82,77713.84,0.0,0.99543,0.0,0.85937]
[1779393443320,48.82,77699.89,0.0,0.99537,0.0,0.86921]
[1779393445814,48.82,77704.16,0.0,0.99538,0.0,0.86619]
[1779393450847,48.82,77706.48,0.0,0.99539,0.0,0.86455]
[1779393455882,48.82,77704.5,0.0,0.99539,0.0,0.86503]
[1779393457902,48.82,77699.28,0.0,0.99537,0.0,0.86872]
[1779393460917,48.82,77692.08,0.0,0.99534,0.0,0.87383]
[1779393465952,48.82,77695.73,0.0,0.99535,0.0,0.87124]
[1779393470987,48.82,77694.98,0.0,0.99535,0.0,0.87177]
[1779393476024,48.82,77694.35,0.0,0.99535,0.0,0.87222]
[1779393481058,48.82,77692.47,0.0,0.99534,0.0,0.87356]
[1779393486093,48.82,77691.73,0.0,0.99534,0.0,0.87408]
[1779393491127,48.82,77693.44,0.0,0.99534,0.0,0.87287]
[1779393496164,48.82,77693.69,0.0,0.99534,0.0,0.87269]
[1779393501198,48.82,77695.04,0.0,0.99535,0.0,0.87173]
[1779393505228,48.82,77689.21,0.0,0.99533,0.0,0.87588]
[1779393507241,48.82,77675.97,0.0,0.99527,0.0,0.88538]
[1779393508248,48.82,77673.32,0.0,0.99526,0.0,0.88729]
[1779393512276,48.82,77664.89,0.0,0.99522,0.0,0.89245]
[1779393516305,48.82,77662.87,0.0,0.99521,0.0,0.89391]
[1779393521341,48.82,77666.62,0.0,0.99523,0.0,0.89119]
[1779393525369,48.82,77660.05,0.0,0.9952,0.0,0.89596]
[1779393530403,48.82,77658.94,0.0,0.9952,0.0,0.89677]
[1779393534432,48.82,77653.1,0.0,0.99517,0.0,0.90103]
[1779393538460,48.82,77646.28,0.0,0.99514,0.0,0.90603]
[1779393539466,48.82,77645.11,0.0,0.99514,0.0,0.90689]
[1779393541481,48.82,77635.43,0.0,0.99509,0.0,0.91404]
[1779393542491,48.82,77633.22,0.0,0.99508,0.0,0.91568]
[1779393545509,48.82,77638.61,0.0,0.99511,0.0,0.91169]
[1779393550546,48.82,77641.59,0.0,0.99512,0.0,0.90949]
[1779393555581,48.82,77641.01,0.0,0.99512,0.0,0.90991]
[1779393559608,48.82,77631.93,0.0,0.99508,0.0,0.91663]
[1779393560616,48.82,77629.16,0.0,0.99506,0.0,0.91869]
[1779393565655,48.82,77631.81,0.0,0.99507,0.0,0.91672]
[1779393570692,48.82,77633.71,0.0,0.99508,0.0,0.91531]
[1779393573711,48.82,77638.94,0.0,0.99511,0.0,0.91049]
[1779393575726,48.82,77639.49,0.0,0.99511,0.0,0.91008]
[1779393577741,48.82,77631.59,0.0,0.99508,0.0,0.91592]
[1779393578746,48.82,77630.73,0.0,0.99508,0.0,0.91656]
[1779393583781,48.82,77630.66,0.0,0.99507,0.0,0.91662]
[1779393588817,48.82,77626.76,0.0,0.99506,0.0,0.91951]
[1779393593853,48.82,77626.64,0.0,0.99506,0.0,0.9196]
[1779393596873,48.82,77632.54,0.0,0.99508,0.0,0.91522]
[1779393597880,48.82,77626.24,0.0,0.99505,0.0,0.9199]
[1779393598888,48.82,77630.07,0.0,0.99507,0.0,0.91705]
[1779393599896,48.82,77640.2,0.0,0.99512,0.0,0.90956]
[1779393600914,48.82,77636.86,0.0,0.9951,0.0,0.91202]
[1779393602928,48.82,77653.81,0.0,0.99518,0.0,0.89957]
[1779393607970,48.82,77661.28,0.0,0.99521,0.0,0.89412]
[1779393610989,48.82,77656.3,0.0,0.99519,0.0,0.89775]
[1779393616024,48.82,77654.57,0.0,0.99518,0.0,0.89901]
[1779393619045,48.82,77649.98,0.0,0.99516,0.0,0.90237]
[1779393624634,48.82,77661.35,0.0,0.99521,0.0,0.89407]
[1779393625096,48.82,77661.62,0.0,0.99521,0.0,0.89388]
[1779393626105,48.82,77670.02,0.0,0.99525,0.0,0.88779]
[1779393627113,48.82,77672.36,0.0,0.99526,0.0,0.8861]
[1779393632145,48.82,77675.07,0.0,0.99528,0.0,0.88321]
[1779393637181,48.82,77672.03,0.0,0.99526,0.0,0.8854]
[1779393642218,48.82,77671.46,0.0,0.99526,0.0,0.88581]
[1779393647250,48.82,77671.21,0.0,0.99526,0.0,0.88599]
[1779393652393,48.82,77675.47,0.0,0.99528,0.0,0.88292]
[1779393657429,48.82,77681.54,0.0,0.99531,0.0,0.87857]
[1779393659443,48.82,77688.97,0.0,0.99534,0.0,0.87326]
[1779393661456,48.82,77690.55,0.0,0.99535,0.0,0.87214]
[1779393666494,48.82,77691.76,0.0,0.99535,0.0,0.87128]
[1779393671529,48.82,77691.6,0.0,0.99535,0.0,0.87139]
[1779393674549,48.82,77697.42,0.0,0.99537,0.0,0.86726]
[1779393679585,48.82,77690.83,0.0,0.99535,0.0,0.87194]
[1779393683613,48.82,77685.25,0.0,0.99532,0.0,0.87592]
[1779393688648,48.82,77678.87,0.0,0.99529,0.0,0.88048]
[1779393692676,48.82,77668.67,0.0,0.99525,0.0,0.88689]
[1779393693683,48.82,77666.56,0.0,0.99525,0.0,0.88841]
[1779393698718,48.82,77665.38,0.0,0.99524,0.0,0.88926]
[1779393705205,48.82,77664.2,0.0,0.99524,0.0,0.89012]
[1779393710802,48.82,77664.2,0.0,0.99524,0.0,0.89012]
[1779393723896,48.82,77662.82,0.0,0.99523,0.0,0.89112]
[1779393732960,48.82,77662.72,0.0,0.99523,0.0,0.89119]
[1779393737991,48.82,77663.79,0.0,0.99523,0.0,0.89041]
[1779393744040,48.82,77663.96,0.0,0.99523,0.0,0.89029]
[1779393746053,48.82,77668.98,0.0,0.99526,0.0,0.88666]
[1779393750081,48.82,77662.71,0.0,0.99523,0.0,0.8912]
[1779393755556,48.82,77665.82,0.0,0.99525,0.0,0.888]
[1779393761157,48.82,77669.9,0.0,0.99527,0.0,0.88506]
[1779393767204,48.82,77672.85,0.0,0.99528,0.0,0.88294]
[1779393773242,48.82,77674.91,0.0,0.99529,0.0,0.88146]
[1779393778277,48.82,77675.85,0.0,0.99529,0.0,0.88078]
[1779393780291,48.82,77666.43,0.0,0.99525,0.0,0.88756]
[1779393781298,48.82,77664.97,0.0,0.99524,0.0,0.88862]
[1779393786333,48.82,77669.26,0.0,0.99526,0.0,0.88552]
[1779393791368,48.82,77670.6,0.0,0.99527,0.0,0.88455]
[1779393796403,48.82,77671.19,0.0,0.99527,0.0,0.88413]
[1779393801438,48.82,77671.74,0.0,0.99527,0.0,0.88373]
[1779393806473,48.82,77671.42,0.0,0.99527,0.0,0.88396]
[1779393811507,48.82,77671.37,0.0,0.99528,0.0,0.88306]
[1779393816543,48.82,77671.83,0.0,0.99528,0.0,0.88273]
[1779393821581,48.82,77660.53,0.0,0.99523,0.0,0.89089]
[1779393822584,48.82,77660.75,0.0,0.99523,0.0,0.89073]
[1779393827623,48.82,77656.57,0.0,0.99521,0.0,0.89377]
[1779393830642,48.82,77650.42,0.0,0.99518,0.0,0.89825]
[1779393833662,48.82,77642.03,0.0,0.99515,0.0,0.90439]
[1779393838697,48.82,77642.41,0.0,0.99515,0.0,0.90411]
[1779393842725,48.82,77647.69,0.0,0.99517,0.0,0.90024]
[1779393843735,48.82,77649.46,0.0,0.99518,0.0,0.89895]
[1779393848768,48.82,77645.23,0.0,0.99516,0.0,0.90204]
[1779393850782,48.82,77637.81,0.0,0.99513,0.0,0.90749]
[1779393851790,48.82,77624.42,0.0,0.99507,0.0,0.9174]
[1779393852796,48.82,77623.75,0.0,0.99506,0.0,0.9179]
[1779393856824,48.82,77630.6,0.0,0.99509,0.0,0.91282]
[1779393859845,48.82,77623.41,0.0,0.99506,0.0,0.91815]
[1779393860852,48.82,77624.42,0.0,0.99507,0.0,0.9174]
[1779393864880,48.82,77631.62,0.0,0.9951,0.0,0.91206]
[1779393869914,48.82,77634.57,0.0,0.99511,0.0,0.90988]
[1779393871928,48.82,77627.87,0.0,0.99509,0.0,0.91388]
[1779393877970,48.82,77626.75,0.0,0.99508,0.0,0.91471]
[1779393883007,48.82,77627.85,0.0,0.99509,0.0,0.91389]
[1779393888041,48.82,77627.78,0.0,0.99509,0.0,0.91394]
[1779393893078,48.82,77627.46,0.0,0.99509,0.0,0.91418]
[1779393898112,48.82,77633.57,0.0,0.99511,0.0,0.90966]
[1779393903154,48.82,77632.48,0.0,0.99511,0.0,0.91047]
[1779393908191,48.82,77631.27,0.0,0.9951,0.0,0.91136]
[1779393909195,48.82,77621.03,0.0,0.99506,0.0,0.91896]
[1779393910208,48.82,77619.65,0.0,0.99505,0.0,0.91999]
[1779393915238,48.82,77620.85,0.0,0.99506,0.0,0.91909]
[1779393920278,48.82,77625.37,0.0,0.99508,0.0,0.91573]
[1779393925307,48.82,77628.92,0.0,0.99509,0.0,0.9131]
[1779393926770,48.82,77637.34,0.0,0.99513,0.0,0.90688]
[1779393932357,48.82,77640.11,0.0,0.99515,0.0,0.90389]
[1779393933364,48.82,77647.05,0.0,0.99518,0.0,0.89881]
[1779393938398,48.82,77647.59,0.0,0.99518,0.0,0.89841]
[1779393943435,48.82,77645.09,0.0,0.99517,0.0,0.90024]
[1779393948470,48.82,77642.25,0.0,0.99516,0.0,0.90232]
[1779393952499,48.82,77651.69,0.0,0.9952,0.0,0.89542]
[1779393953506,48.82,77654.45,0.0,0.99521,0.0,0.89342]
[1779393958540,48.82,77654.91,0.0,0.99521,0.0,0.89308]
[1779393963577,48.82,77656.31,0.0,0.99522,0.0,0.89206]
[1779393968613,48.82,77653.95,0.0,0.99521,0.0,0.89378]
[1779393971633,48.82,77660.17,0.0,0.99524,0.0,0.88927]
[1779393973655,48.82,77665.37,0.0,0.99526,0.0,0.88551]
[1779393974653,48.82,77674.67,0.0,0.9953,0.0,0.87882]
[1779393975660,48.82,77677.39,0.0,0.99531,0.0,0.87688]
[1779393980696,48.82,77680.61,0.0,0.99533,0.0,0.87458]
[1779393983717,48.82,77687.25,0.0,0.99536,0.0,0.86985]
[1779393987205,48.82,77680.04,0.0,0.99532,0.0,0.87498]
[1779393988752,48.82,77678.0,0.0,0.99532,0.0,0.87644]
[1779393993787,48.82,77675.54,0.0,0.99531,0.0,0.87727]
[1779393998823,48.82,77670.67,0.0,0.99529,0.0,0.88076]
[1779394001854,48.82,77676.74,0.0,0.99531,0.0,0.87641]
[1779394006889,48.82,77677.61,0.0,0.99532,0.0,0.87579]
[1779394009911,48.82,77676.2,0.0,0.99531,0.0,0.87679]
[1779394013939,48.82,77662.39,0.0,0.99525,0.0,0.88672]
[1779394014946,48.82,77662.15,0.0,0.99525,0.0,0.88689]
[1779394017967,48.82,77653.46,0.0,0.99521,0.0,0.89319]
[1779394018975,48.82,77653.81,0.0,0.99521,0.0,0.89294]
[1779394021997,48.82,77661.38,0.0,0.99525,0.0,0.88745]
[1779394023008,48.82,77663.96,0.0,0.99526,0.0,0.88559]
[1779394028037,48.82,77667.74,0.0,0.99528,0.0,0.88286]
[1779394033074,48.82,77672.4,0.0,0.9953,0.0,0.87952]
[1779394038108,48.82,77671.19,0.0,0.99529,0.0,0.88038]
[1779394043143,48.82,77670.86,0.0,0.99529,0.0,0.88062]
[1779394048178,48.82,77670.85,0.0,0.99529,0.0,0.88063]
[1779394053213,48.82,77668.59,0.0,0.99528,0.0,0.88131]
[1779394062279,48.82,77666.54,0.0,0.99527,0.0,0.88279]
[1779394067311,48.82,77664.15,0.0,0.99526,0.0,0.88451]
[1779394072348,48.82,77663.42,0.0,0.99526,0.0,0.88504]
[1779394077383,48.82,77662.39,0.0,0.99526,0.0,0.88578]
[1779394082418,48.82,77668.02,0.0,0.99528,0.0,0.88172]
[1779394083425,48.82,77674.46,0.0,0.99531,0.0,0.87711]
[1779394088461,48.82,77677.34,0.0,0.99532,0.0,0.87505]
[1779394093503,48.82,77680.04,0.0,0.99533,0.0,0.87312]
[1779394098532,48.82,77682.48,0.0,0.99534,0.0,0.87138]
[1779394103566,48.82,77679.44,0.0,0.99533,0.0,0.87355]
[1779394108602,48.82,77676.32,0.0,0.99532,0.0,0.87578]
[1779394114646,48.82,77680.11,0.0,0.99534,0.0,0.87214]
[1779394120686,48.82,77675.13,0.0,0.99532,0.0,0.87569]
[1779394123712,48.82,77669.72,0.0,0.99529,0.0,0.87957]
[1779394124714,48.82,77663.74,0.0,0.99527,0.0,0.88387]
[1779394125721,48.82,77661.35,0.0,0.99526,0.0,0.88559]
[1779394129749,48.82,77655.93,0.0,0.99523,0.0,0.88951]
[1779394132770,48.82,77652.92,0.0,0.99522,0.0,0.89169]
[1779394135791,48.82,77647.24,0.0,0.99519,0.0,0.89582]
[1779394138262,48.82,77646.34,0.0,0.99519,0.0,0.89648]
[1779394142839,48.82,77650.07,0.0,0.99521,0.0,0.89376]
[1779394148332,48.82,77654.45,0.0,0.99523,0.0,0.89058]
[1779394153916,48.82,77652.6,0.0,0.99522,0.0,0.89192]
[1779394158952,48.82,77652.5,0.0,0.99522,0.0,0.892]
[1779394163987,48.82,77664.14,0.0,0.99527,0.0,0.88358]
[1779394164994,48.82,77667.91,0.0,0.99529,0.0,0.88087]
[1779394167007,48.82,77673.11,0.0,0.99531,0.0,0.87714]
[1779394172042,48.82,77676.69,0.0,0.99533,0.0,0.87365]
[1779394177078,48.82,77678.15,0.0,0.99534,0.0,0.87261]
[1779394180098,48.82,77676.67,0.0,0.99533,0.0,0.87366]
[1779394182114,48.82,77676.38,0.0,0.99533,0.0,0.87387]
[1779394187148,48.82,77676.58,0.0,0.99533,0.0,0.87373]
[1779394192182,48.82,77678.01,0.0,0.99533,0.0,0.87271]
[1779394197218,48.82,77677.43,0.0,0.99533,0.0,0.87312]
[1779394203260,48.82,77675.92,0.0,0.99533,0.0,0.8742]
[1779394208768,48.82,77674.9,0.0,0.99532,0.0,0.87493]
[1779394214339,48.82,77673.78,0.0,0.99532,0.0,0.87573]
[1779394221394,48.82,77673.56,0.0,0.99532,0.0,0.87588]
[1779394226430,48.82,77673.9,0.0,0.99532,0.0,0.87564]
[1779394231465,48.82,77673.54,0.0,0.99532,0.0,0.87497]
[1779394238990,48.82,77672.94,0.0,0.99532,0.0,0.87539]
[1779394241534,48.82,77657.54,0.0,0.99525,0.0,0.88646]
[1779394242541,48.82,77656.21,0.0,0.99524,0.0,0.88742]
[1779394247578,48.82,77656.97,0.0,0.99525,0.0,0.88687]
[1779394252614,48.82,77656.67,0.0,0.99525,0.0,0.88709]
[1779394257648,48.82,77656.44,0.0,0.99525,0.0,0.88725]
[1779394262683,48.82,77655.38,0.0,0.99524,0.0,0.88802]
[1779394267720,48.82,77655.52,0.0,0.99524,0.0,0.88792]
[1779394272756,48.82,77658.19,0.0,0.99525,0.0,0.88599]
[1779394274769,48.82,77644.35,0.0,0.99519,0.0,0.89603]
[1779394275776,48.82,77644.13,0.0,0.99519,0.0,0.89619]
[1779394280811,48.82,77644.64,0.0,0.99519,0.0,0.89582]
[1779394285847,48.82,77645.73,0.0,0.9952,0.0,0.89503]
[1779394289873,48.82,77641.81,0.0,0.99518,0.0,0.89789]
[1779394294909,48.82,77639.87,0.0,0.99518,0.0,0.89835]
[1779394299944,48.82,77637.57,0.0,0.99517,0.0,0.90004]
[1779394304978,48.82,77635.99,0.0,0.99516,0.0,0.90119]
[1779394310014,48.82,77635.67,0.0,0.99516,0.0,0.90143]
[1779394318072,48.82,77636.66,0.0,0.99516,0.0,0.9007]
[1779394321091,48.82,77643.48,0.0,0.99519,0.0,0.89572]
[1779394323105,48.82,77638.35,0.0,0.99517,0.0,0.89946]
[1779394328140,48.82,77639.75,0.0,0.99518,0.0,0.89844]
[1779394333175,48.82,77640.19,0.0,0.99518,0.0,0.89812]
[1779394338210,48.82,77637.17,0.0,0.99516,0.0,0.90033]
[1779394343245,48.82,77635.1,0.0,0.99515,0.0,0.90185]
[1779394348280,48.82,77633.31,0.0,0.99515,0.0,0.90316]
[1779394353314,48.82,77632.7,0.0,0.99515,0.0,0.90265]
[1779394359356,48.82,77633.46,0.0,0.99515,0.0,0.90209]
[1779394364391,48.82,77632.31,0.0,0.99515,0.0,0.90294]
[1779394369434,48.82,77632.23,0.0,0.99515,0.0,0.903]
[1779394374468,48.82,77630.15,0.0,0.99514,0.0,0.90453]
[1779394377491,48.82,77624.09,0.0,0.99511,0.0,0.90899]
[1779394381523,48.82,77616.84,0.0,0.99508,0.0,0.91436]
[1779394382530,48.82,77615.81,0.0,0.99507,0.0,0.91512]
[1779394387565,48.82,77617.11,0.0,0.99508,0.0,0.91416]
[1779394392600,48.82,77622.45,0.0,0.9951,0.0,0.9102]
[1779394397635,48.82,77625.26,0.0,0.99512,0.0,0.90813]
[1779394401673,48.82,77634.67,0.0,0.99516,0.0,0.90121]
[1779394406710,48.82,77637.16,0.0,0.99517,0.0,0.89938]
[1779394411745,48.82,77637.18,0.0,0.99517,0.0,0.89842]
[1779394416780,48.82,77635.63,0.0,0.99517,0.0,0.89955]
[1779394421815,48.82,77634.46,0.0,0.99516,0.0,0.90041]
[1779394426852,48.82,77633.69,0.0,0.99516,0.0,0.90097]
[1779394428865,48.82,77628.13,0.0,0.99513,0.0,0.90506]
[1779394434906,48.82,77629.0,0.0,0.99514,0.0,0.90442]
[1779394440411,48.82,77629.28,0.0,0.99514,0.0,0.90421]
[1779394449004,48.82,77632.69,0.0,0.99515,0.0,0.90171]
[1779394454039,48.82,77635.02,0.0,0.99516,0.0,0.9]
[1779394459073,48.82,77638.47,0.0,0.99518,0.0,0.89747]
[1779394461089,48.82,77641.74,0.0,0.99519,0.0,0.89509]
[1779394464114,48.82,77651.41,0.0,0.99524,0.0,0.88807]
[1779394466124,48.82,77653.84,0.0,0.99525,0.0,0.88631]
[1779394471159,48.82,77658.55,0.0,0.99527,0.0,0.88197]
[1779394476193,48.82,77658.55,0.0,0.99527,0.0,0.88197]
[1779394481229,48.82,77655.63,0.0,0.99526,0.0,0.88407]
[1779394483242,48.82,77650.3,0.0,0.99524,0.0,0.88793]
[1779394488277,48.82,77646.33,0.0,0.99522,0.0,0.8908]
[1779394493313,48.82,77646.24,0.0,0.99522,0.0,0.89087]
[1779394499355,48.82,77646.32,0.0,0.99522,0.0,0.89081]
[1779394504390,48.82,77647.14,0.0,0.99522,0.0,0.89022]
[1779394509425,48.82,77646.56,0.0,0.99522,0.0,0.89064]
[1779394512446,48.82,77652.63,0.0,0.99525,0.0,0.88624]
[1779394515467,48.82,77655.86,0.0,0.99526,0.0,0.88391]
[1779394520505,48.82,77656.6,0.0,0.99527,0.0,0.88338]
[1779394525543,48.82,77655.03,0.0,0.99526,0.0,0.88451]
[1779394531049,48.82,77654.04,0.0,0.99526,0.0,0.88428]
[1779394536617,48.82,77654.16,0.0,0.99526,0.0,0.88419]
[1779394542659,48.82,77653.14,0.0,0.99526,0.0,0.88493]
[1779394547694,48.82,77652.01,0.0,0.99525,0.0,0.88575]
[1779394552730,48.82,77651.41,0.0,0.99525,0.0,0.88618]
[1779394557764,48.82,77650.72,0.0,0.99524,0.0,0.88668]
[1779394562800,48.82,77648.83,0.0,0.99524,0.0,0.88805]
[1779394567835,48.82,77649.87,0.0,0.99524,0.0,0.88729]
[1779394573877,48.82,77648.83,0.0,0.99524,0.0,0.88805]
[1779394580926,48.82,77648.46,0.0,0.99523,0.0,0.88831]
[1779394585960,48.82,77649.05,0.0,0.99524,0.0,0.88789]
[1779394591470,48.82,77648.96,0.0,0.99524,0.0,0.88701]
[1779394597037,48.82,77649.19,0.0,0.99524,0.0,0.88684]
[1779394599052,48.82,77655.78,0.0,0.99527,0.0,0.88209]
[1779394600060,48.82,77657.91,0.0,0.99528,0.0,0.88055]
[1779394605095,48.82,77657.09,0.0,0.99528,0.0,0.88114]
[1779394610130,48.82,77657.67,0.0,0.99528,0.0,0.88073]
[1779394615163,48.82,77657.12,0.0,0.99528,0.0,0.88112]
[1779394620198,48.82,77653.27,0.0,0.99526,0.0,0.8839]
[1779394625235,48.82,77651.84,0.0,0.99525,0.0,0.88493]
[1779394630269,48.82,77651.84,0.0,0.99525,0.0,0.88493]
[1779394635304,48.82,77651.64,0.0,0.99525,0.0,0.88507]
[1779394639333,48.82,77645.48,0.0,0.99523,0.0,0.88953]
[1779394640339,48.82,77643.94,0.0,0.99522,0.0,0.89065]
[1779394646382,48.82,77644.03,0.0,0.99522,0.0,0.89058]
[1779394650412,48.82,77638.8,0.0,0.9952,0.0,0.89439]
[1779394651894,48.82,77630.85,0.0,0.99517,0.0,0.89924]
[1779394652424,48.82,77630.85,0.0,0.99517,0.0,0.89924]
[1779394657458,48.82,77624.52,0.0,0.99514,0.0,0.90389]
[1779394662494,48.82,77624.5,0.0,0.99514,0.0,0.9039]
[1779394667529,48.82,77626.33,0.0,0.99515,0.0,0.90255]
[1779394672565,48.82,77626.8,0.0,0.99515,0.0,0.90221]
[1779394677600,48.82,77625.04,0.0,0.99514,0.0,0.9035]
[1779394682634,48.82,77624.19,0.0,0.99514,0.0,0.90413]
[1779394687670,48.82,77629.88,0.0,0.99516,0.0,0.89995]
[1779394692704,48.82,77630.6,0.0,0.99516,0.0,0.89942]
[1779394697740,48.82,77630.72,0.0,0.99517,0.0,0.89934]
[1779394703783,48.82,77630.99,0.0,0.99517,0.0,0.89914]
[1779394705800,48.82,77637.71,0.0,0.9952,0.0,0.89423]
[1779394707814,48.82,77639.4,0.0,0.9952,0.0,0.893]
[1779394714865,48.82,77637.01,0.0,0.9952,0.0,0.89379]
[1779394719902,48.82,77635.99,0.0,0.99519,0.0,0.89453]
[1779394724937,48.82,77636.13,0.0,0.99519,0.0,0.89443]
[1779394729972,48.82,77636.77,0.0,0.9952,0.0,0.89397]
[1779394735011,48.82,77635.71,0.0,0.99519,0.0,0.89474]
[1779394740045,48.82,77634.66,0.0,0.99519,0.0,0.8955]
[1779394745080,48.82,77633.7,0.0,0.99518,0.0,0.89621]
[1779394750115,48.82,77637.42,0.0,0.9952,0.0,0.89349]
[1779394755149,48.82,77639.59,0.0,0.99521,0.0,0.89191]
[1779394760184,48.82,77640.31,0.0,0.99521,0.0,0.89139]
[1779394765219,48.82,77637.78,0.0,0.9952,0.0,0.89323]
[1779394770255,48.82,77636.68,0.0,0.9952,0.0,0.89403]
[1779394775290,48.82,77636.53,0.0,0.9952,0.0,0.89319]
[1779394777303,48.82,77647.12,0.0,0.99525,0.0,0.88551]
[1779394779318,48.82,77649.54,0.0,0.99526,0.0,0.88376]
[1779394784354,48.82,77650.3,0.0,0.99526,0.0,0.88322]
[1779394789388,48.82,77652.41,0.0,0.99527,0.0,0.8817]
[1779394794424,48.82,77653.43,0.0,0.99528,0.0,0.88096]
[1779394799459,48.82,77653.4,0.0,0.99528,0.0,0.88098]
[1779394811543,48.82,77653.27,0.0,0.99528,0.0,0.88108]
[1779394816578,48.82,77653.18,0.0,0.99527,0.0,0.88114]
[1779394821613,48.82,77652.01,0.0,0.99527,0.0,0.88198]
[1779394826648,48.82,77652.09,0.0,0.99527,0.0,0.88193]
[1779394828662,48.82,77642.98,0.0,0.99523,0.0,0.88851]
[1779394841753,48.82,77641.36,0.0,0.99523,0.0,0.88874]
[1779394846788,48.82,77639.61,0.0,0.99522,0.0,0.89001]
[1779394851822,48.82,77637.23,0.0,0.99521,0.0,0.89174]
[1779394856857,48.82,77637.46,0.0,0.99521,0.0,0.89157]
[1779394861896,48.82,77636.72,0.0,0.99521,0.0,0.89211]
[1779394866930,48.82,77636.05,0.0,0.9952,0.0,0.89259]
[1779394871965,48.82,77635.92,0.0,0.9952,0.0,0.89269]
[1779394877000,48.82,77636.08,0.0,0.9952,0.0,0.89257]
[1779394882036,48.82,77639.61,0.0,0.99522,0.0,0.89001]
[1779394887070,48.82,77640.76,0.0,0.99522,0.0,0.88917]
[1779394893592,48.82,77641.27,0.0,0.99523,0.0,0.88786]
[1779394899157,48.82,77641.7,0.0,0.99523,0.0,0.88755]
[1779394904191,48.82,77642.42,0.0,0.99524,0.0,0.88702]
[1779394909227,48.82,77644.08,0.0,0.99524,0.0,0.88582]
[1779394914262,48.82,77644.96,0.0,0.99525,0.0,0.88519]
[1779394919298,48.82,77650.0,0.0,0.99527,0.0,0.88155]
[1779394924331,48.82,77651.21,0.0,0.99528,0.0,0.88068]
[1779394929368,48.82,77649.08,0.0,0.99527,0.0,0.88221]
[1779394934402,48.82,77648.19,0.0,0.99526,0.0,0.88286]
[1779394939436,48.82,77647.87,0.0,0.99526,0.0,0.88309]
[1779394944471,48.82,77643.9,0.0,0.99524,0.0,0.88595]
[1779394949508,48.82,77644.41,0.0,0.99525,0.0,0.88558]
[1779394954546,48.82,77645.05,0.0,0.99525,0.0,0.88418]
[1779394960588,48.82,77644.87,0.0,0.99525,0.0,0.88431]
[1779394968645,48.82,77644.77,0.0,0.99525,0.0,0.88438]
[1779394974155,48.82,77645.88,0.0,0.99526,0.0,0.88358]
[1779394978719,48.82,77650.45,0.0,0.99528,0.0,0.88029]
[1779394984228,48.82,77648.99,0.0,0.99527,0.0,0.88134]
[1779394989795,48.82,77645.11,0.0,0.99525,0.0,0.88414]
[1779394995838,48.82,77645.25,0.0,0.99525,0.0,0.88403]
[1779395000875,48.82,77643.01,0.0,0.99524,0.0,0.88565]
[1779395005909,48.82,77641.27,0.0,0.99524,0.0,0.88691]
[1779395010943,48.82,77643.04,0.0,0.99524,0.0,0.88563]
[1779395017994,48.82,77642.45,0.0,0.99525,0.0,0.88511]
[1779395024507,48.82,77642.38,0.0,0.99525,0.0,0.88517]
[1779395030079,48.82,77643.56,0.0,0.99525,0.0,0.88431]
[1779395033121,48.82,77635.28,0.0,0.99522,0.0,0.89031]
[1779395035136,48.82,77636.63,0.0,0.99522,0.0,0.88933]
[1779395042191,48.82,77636.06,0.0,0.99522,0.0,0.88974]
[1779395047219,48.82,77634.15,0.0,0.99521,0.0,0.89113]
[1779395052254,48.82,77633.65,0.0,0.99521,0.0,0.89149]
[1779395057290,48.82,77634.6,0.0,0.99521,0.0,0.8908]
[1779395062323,48.82,77634.83,0.0,0.99521,0.0,0.89064]
[1779395068365,48.82,77634.19,0.0,0.99521,0.0,0.8911]
[1779395073401,48.82,77633.88,0.0,0.99521,0.0,0.89038]
[1779395078439,48.82,77633.5,0.0,0.99521,0.0,0.89066]
[1779395083475,48.82,77632.57,0.0,0.99521,0.0,0.89133]
[1779395084933,48.82,77623.84,0.0,0.99517,0.0,0.8977]
[1779395086494,48.82,77621.8,0.0,0.99516,0.0,0.89919]
[1779395091531,48.82,77624.11,0.0,0.99517,0.0,0.8975]
[1779395095007,48.82,77631.08,0.0,0.9952,0.0,0.89242]
[1779395100594,48.82,77631.02,0.0,0.9952,0.0,0.89246]
[1779395102608,48.82,77641.1,0.0,0.99525,0.0,0.88515]
[1779395103618,48.82,77643.97,0.0,0.99526,0.0,0.88307]
[1779395106638,48.82,77650.4,0.0,0.99529,0.0,0.87845]
[1779395111671,48.82,77651.94,0.0,0.99529,0.0,0.87734]
[1779395116712,48.82,77651.87,0.0,0.99529,0.0,0.87739]
[1779395121741,48.82,77652.96,0.0,0.9953,0.0,0.87661]
[1779395126776,48.82,77653.54,0.0,0.9953,0.0,0.87619]
[1779395131811,48.82,77655.54,0.0,0.99531,0.0,0.87383]
[1779395138859,48.82,77655.51,0.0,0.99531,0.0,0.87385]
[1779395145369,48.82,77655.98,0.0,0.99532,0.0,0.87351]
[1779395150948,48.82,77656.24,0.0,0.99532,0.0,0.87333]
[1779395155990,48.82,77656.16,0.0,0.99532,0.0,0.87338]
[1779395161028,48.82,77656.17,0.0,0.99532,0.0,0.87338]
[1779395166062,48.82,77656.06,0.0,0.99532,0.0,0.87346]
[1779395171098,48.82,77655.98,0.0,0.99532,0.0,0.87351]
[1779395178158,48.82,77655.81,0.0,0.99532,0.0,0.87363]
[1779395180162,48.82,77650.16,0.0,0.99529,0.0,0.87768]
[1779395185197,48.82,77647.46,0.0,0.99528,0.0,0.87962]
[1779395190230,48.82,77644.9,0.0,0.99527,0.0,0.88146]
[1779395195265,48.82,77643.5,0.0,0.99527,0.0,0.88153]
[1779395199294,48.82,77636.83,0.0,0.99524,0.0,0.88635]
[1779395203321,48.82,77633.47,0.0,0.99522,0.0,0.88878]
[1779395208358,48.82,77637.19,0.0,0.99524,0.0,0.88609]
[1779395213393,48.82,77637.32,0.0,0.99524,0.0,0.88599]
[1779395218428,48.82,77635.84,0.0,0.99523,0.0,0.88706]
[1779395224475,48.82,77635.71,0.0,0.99523,0.0,0.88716]
[1779395229510,48.82,77632.27,0.0,0.99522,0.0,0.88965]
[1779395234546,48.82,77633.53,0.0,0.99522,0.0,0.88874]
[1779395239580,48.82,77637.22,0.0,0.99524,0.0,0.88607]
[1779395244615,48.82,77635.78,0.0,0.99523,0.0,0.88711]
[1779395251664,48.82,77635.98,0.0,0.99524,0.0,0.88602]
[1779395256698,48.82,77635.15,0.0,0.99523,0.0,0.88662]
[1779395261734,48.82,77635.28,0.0,0.99524,0.0,0.88653]
[1779395267776,48.82,77635.47,0.0,0.99524,0.0,0.88639]
[1779395272812,48.82,77636.38,0.0,0.99524,0.0,0.88573]
[1779395277870,48.82,77636.47,0.0,0.99524,0.0,0.88566]
[1779395279864,48.82,77621.41,0.0,0.99517,0.0,0.89662]
[1779395280877,48.82,77621.04,0.0,0.99517,0.0,0.89689]
[1779395286365,48.82,77621.03,0.0,0.99517,0.0,0.8969]
[1779395291948,48.82,77621.84,0.0,0.99518,0.0,0.8963]
[1779395297990,48.82,77622.3,0.0,0.99518,0.0,0.89597]
[1779395303025,48.82,77622.75,0.0,0.99518,0.0,0.89564]
[1779395310076,48.82,77624.51,0.0,0.99519,0.0,0.89435]
[1779395315111,48.82,77624.29,0.0,0.99519,0.0,0.89356]
[1779395320146,48.82,77624.69,0.0,0.99519,0.0,0.89327]
[1779395322160,48.82,77631.44,0.0,0.99522,0.0,0.88836]
[1779395328202,48.82,77630.71,0.0,0.99522,0.0,0.88889]
[1779395333238,48.82,77628.98,0.0,0.99521,0.0,0.89015]
[1779395338273,48.82,77628.84,0.0,0.99521,0.0,0.89025]
[1779395343308,48.82,77628.74,0.0,0.99521,0.0,0.89032]
[1779395348342,48.82,77628.43,0.0,0.99521,0.0,0.89055]
[1779395354384,48.82,77627.99,0.0,0.99521,0.0,0.89087]
[1779395359418,48.82,77629.19,0.0,0.99521,0.0,0.89]
[1779395364453,48.82,77630.12,0.0,0.99522,0.0,0.88932]
[1779395369488,48.82,77629.74,0.0,0.99522,0.0,0.8896]
[1779395374524,48.82,77629.01,0.0,0.99522,0.0,0.88918]
[1779395380566,48.82,77629.2,0.0,0.99522,0.0,0.88904]
[1779395386609,48.82,77629.48,0.0,0.99522,0.0,0.88884]
[1779395391644,48.82,77629.0,0.0,0.99522,0.0,0.88919]
[1779395396679,48.82,77630.13,0.0,0.99522,0.0,0.88837]
[1779395401715,48.82,77633.73,0.0,0.99524,0.0,0.88576]
[1779395406749,48.82,77635.48,0.0,0.99525,0.0,0.88449]
[1779395411784,48.82,77633.83,0.0,0.99524,0.0,0.88568]
[1779395417284,48.82,77634.29,0.0,0.99524,0.0,0.88535]
[1779395422861,48.82,77634.17,0.0,0.99524,0.0,0.88544]
[1779395423870,48.82,77642.09,0.0,0.99528,0.0,0.87972]
[1779395424876,48.82,77646.13,0.0,0.99529,0.0,0.87682]
[1779395429911,48.82,77644.93,0.0,0.99529,0.0,0.87768]
[1779395434945,48.82,77643.9,0.0,0.99529,0.0,0.87748]
[1779395439985,48.82,77643.73,0.0,0.99529,0.0,0.87761]
[1779395445021,48.82,77643.09,0.0,0.99528,0.0,0.87807]
[1779395450056,48.82,77642.27,0.0,0.99528,0.0,0.87865]
[1779395455091,48.82,77646.73,0.0,0.9953,0.0,0.87545]
[1779395460130,48.82,77647.54,0.0,0.9953,0.0,0.87487]
[1779395466169,48.82,77645.73,0.0,0.9953,0.0,0.87617]
[1779395471204,48.82,77646.05,0.0,0.9953,0.0,0.87594]
[1779395476240,48.82,77645.99,0.0,0.9953,0.0,0.87598]
[1779395481275,48.82,77645.93,0.0,0.9953,0.0,0.87603]
[1779395486309,48.82,77646.06,0.0,0.9953,0.0,0.87593]
[1779395487780,48.82,77652.79,0.0,0.99533,0.0,0.87112]
[1779395489331,48.82,77653.35,0.0,0.99533,0.0,0.87072]
[1779395495373,48.82,77657.04,0.0,0.99535,0.0,0.86716]
[1779395500407,48.82,77656.69,0.0,0.99535,0.0,0.86741]
[1779395505442,48.82,77656.21,0.0,0.99535,0.0,0.86775]
[1779395510478,48.82,77656.21,0.0,0.99535,0.0,0.86775]
[1779395515513,48.82,77656.33,0.0,0.99535,0.0,0.86767]
[1779395520547,48.82,77656.12,0.0,0.99535,0.0,0.86782]
[1779395525584,48.82,77655.87,0.0,0.99535,0.0,0.86799]
[1779395530619,48.82,77655.9,0.0,0.99535,0.0,0.86797]
[1779395535654,48.82,77656.22,0.0,0.99535,0.0,0.86774]
[1779395540689,48.82,77658.16,0.0,0.99536,0.0,0.86637]
[1779395545726,48.82,77662.34,0.0,0.99537,0.0,0.8634]
[1779395553782,48.82,77662.58,0.0,0.99538,0.0,0.8623]
[1779395561837,48.82,77660.99,0.0,0.99537,0.0,0.86343]
[1779395568344,48.82,77659.62,0.0,0.99537,0.0,0.8644]
[1779395574928,48.82,77658.67,0.0,0.99536,0.0,0.86507]
[1779395579963,48.82,77658.15,0.0,0.99536,0.0,0.86544]
[1779395586006,48.82,77657.4,0.0,0.99536,0.0,0.86597]
[1779395592048,48.82,77657.48,0.0,0.99536,0.0,0.86592]
[1779395598556,48.82,77654.61,0.0,0.99534,0.0,0.86796]
[1779395605142,48.82,77655.58,0.0,0.99535,0.0,0.86727]
[1779395610179,48.82,77655.7,0.0,0.99535,0.0,0.86718]
[1779395618696,48.82,77655.27,0.0,0.99535,0.0,0.86656]
[1779395624284,48.82,77655.22,0.0,0.99535,0.0,0.86659]
[1779395626289,48.82,77663.93,0.0,0.99539,0.0,0.86042]
[1779395627297,48.82,77666.93,0.0,0.9954,0.0,0.85831]
[1779395632331,48.82,77669.04,0.0,0.99541,0.0,0.85682]
[1779395638836,48.82,77672.42,0.0,0.99543,0.0,0.85444]
[1779395644416,48.82,77676.41,0.0,0.99544,0.0,0.85165]
[1779395649452,48.82,77679.87,0.0,0.99546,0.0,0.84923]
[1779395654487,48.82,77680.9,0.0,0.99546,0.0,0.84851]
[1779395659523,48.82,77681.9,0.0,0.99547,0.0,0.84781]
[1779395664559,48.82,77682.68,0.0,0.99547,0.0,0.84727]
[1779395669594,48.82,77683.32,0.0,0.99547,0.0,0.84682]
[1779395674629,48.82,77683.68,0.0,0.99548,0.0,0.84566]
[1779395679664,48.82,77683.97,0.0,0.99548,0.0,0.84545]
[1779395684698,48.82,77683.34,0.0,0.99548,0.0,0.84589]
[1779395689739,48.82,77683.64,0.0,0.99548,0.0,0.84568]
[1779395691754,48.82,77676.62,0.0,0.99545,0.0,0.85058]
[1779395692762,48.82,77677.06,0.0,0.99545,0.0,0.85027]
[1779395695786,48.82,77688.58,0.0,0.9955,0.0,0.84225]
[1779395696793,48.82,77688.8,0.0,0.9955,0.0,0.8421]
[1779395701834,48.82,77690.67,0.0,0.99551,0.0,0.8408]
[1779395702834,48.82,77706.59,0.0,0.99557,0.0,0.82984]
[1779395703843,48.82,77706.68,0.0,0.99558,0.0,0.82978]
[1779395708877,48.82,77711.39,0.0,0.99559,0.0,0.82656]
[1779395713913,48.82,77715.45,0.0,0.99561,0.0,0.8238]
[1779395718947,48.82,77714.24,0.0,0.99561,0.0,0.82462]
[1779395723984,48.82,77715.49,0.0,0.99561,0.0,0.82377]
[1779395725999,48.82,77724.59,0.0,0.99565,0.0,0.8176]
[1779395731033,48.82,77728.28,0.0,0.99567,0.0,0.81422]
[1779395734055,48.82,77722.96,0.0,0.99565,0.0,0.81781]
[1779395735061,48.82,77715.87,0.0,0.99562,0.0,0.82261]
[1779395736069,48.82,77714.46,0.0,0.99561,0.0,0.82357]
[1779395741105,48.82,77708.58,0.0,0.99559,0.0,0.82758]
[1779395746139,48.82,77704.55,0.0,0.99557,0.0,0.83034]
[1779395752181,48.82,77703.99,0.0,0.99557,0.0,0.83072]
[1779395757216,48.82,77703.26,0.0,0.99557,0.0,0.83122]
[1779395762253,48.82,77704.42,0.0,0.99557,0.0,0.83043]
[1779395768293,48.82,77705.59,0.0,0.99558,0.0,0.82963]
[1779395776351,48.82,77705.57,0.0,0.99558,0.0,0.82964]
[1779395781384,48.82,77706.1,0.0,0.99558,0.0,0.82928]
[1779395786421,48.82,77707.07,0.0,0.99558,0.0,0.82861]
[1779395791455,48.82,77706.52,0.0,0.99558,0.0,0.82809]
[1779395796489,48.82,77706.8,0.0,0.99559,0.0,0.8279]
[1779395801525,48.82,77707.13,0.0,0.99559,0.0,0.82767]
[1779395806559,48.82,77706.86,0.0,0.99559,0.0,0.82786]
[1779395811594,48.82,77705.75,0.0,0.99558,0.0,0.82861]
[1779395817637,48.82,77705.88,0.0,0.99558,0.0,0.82853]
[1779395822672,48.82,77707.9,0.0,0.99559,0.0,0.82714]
[1779395827706,48.82,77706.76,0.0,0.99559,0.0,0.82792]
[1779395833748,48.82,77706.96,0.0,0.99559,0.0,0.82779]
[1779395838784,48.82,77707.52,0.0,0.99559,0.0,0.8274]
[1779395844825,48.82,77707.67,0.0,0.99559,0.0,0.8273]
[1779395849861,48.82,77707.69,0.0,0.99559,0.0,0.82729]
[1779395854896,48.82,77707.88,0.0,0.99559,0.0,0.82626]
[1779395859930,48.82,77708.59,0.0,0.9956,0.0,0.82577]
[1779395864966,48.82,77695.6,0.0,0.99554,0.0,0.83467]
[1779395865973,48.82,77694.54,0.0,0.99554,0.0,0.8354]
[1779395871008,48.82,77694.5,0.0,0.99554,0.0,0.83543]
[1779395874030,48.82,77692.42,0.0,0.99553,0.0,0.83687]
[1779395879068,48.82,77689.1,0.0,0.99552,0.0,0.83916]
[1779395881081,48.82,77681.81,0.0,0.99549,0.0,0.84421]
[1779395882089,48.82,77676.03,0.0,0.99546,0.0,0.84824]
[1779395883096,48.82,77672.57,0.0,0.99545,0.0,0.85066]
[1779395885110,48.82,77670.5,0.0,0.99544,0.0,0.85211]
[1779395891152,48.82,77668.23,0.0,0.99543,0.0,0.8537]
[1779395897195,48.82,77668.11,0.0,0.99543,0.0,0.85378]
[1779395900219,48.82,77662.55,0.0,0.9954,0.0,0.85769]
[1779395904246,48.82,77655.22,0.0,0.99537,0.0,0.86287]
[1779395909282,48.82,77655.48,0.0,0.99537,0.0,0.86269]
[1779395914315,48.82,77656.37,0.0,0.99538,0.0,0.86113]
[1779395919350,48.82,77657.04,0.0,0.99538,0.0,0.86066]
[1779395924385,48.82,77645.1,0.0,0.99533,0.0,0.86913]
[1779395925391,48.82,77643.36,0.0,0.99532,0.0,0.87038]
[1779395930878,48.82,77642.3,0.0,0.99532,0.0,0.87113]
[1779395936470,48.82,77642.83,0.0,0.99532,0.0,0.87075]
[1779395944527,48.82,77640.14,0.0,0.99531,0.0,0.87268]
[1779395949561,48.82,77639.67,0.0,0.99531,0.0,0.87301]
[1779395954596,48.82,77639.74,0.0,0.99531,0.0,0.87296]
[1779395959629,48.82,77639.81,0.0,0.99531,0.0,0.87291]
[1779395962651,48.82,77644.95,0.0,0.99533,0.0,0.86924]
[1779395968693,48.82,77647.04,0.0,0.99534,0.0,0.86775]
[1779395973728,48.82,77647.31,0.0,0.99535,0.0,0.86663]
[1779395977757,48.82,77639.97,0.0,0.99532,0.0,0.87186]
[1779395982792,48.82,77639.46,0.0,0.99531,0.0,0.87223]
[1779395987827,48.82,77632.41,0.0,0.99528,0.0,0.87728]
[1779395992864,48.82,77630.62,0.0,0.99527,0.0,0.87857]
[1779395997897,48.82,77630.55,0.0,0.99527,0.0,0.87862]
[1779396002933,48.82,77630.28,0.0,0.99527,0.0,0.87881]
[1779396007969,48.82,77627.88,0.0,0.99526,0.0,0.88054]
[1779396018039,48.82,77628.94,0.0,0.99527,0.0,0.87978]
[1779396024080,48.82,77634.18,0.0,0.99529,0.0,0.87601]
[1779396029116,48.82,77633.87,0.0,0.99529,0.0,0.87623]
[1779396035159,48.82,77632.8,0.0,0.99529,0.0,0.87606]
[1779396040195,48.82,77632.2,0.0,0.99529,0.0,0.87649]
[1779396045230,48.82,77629.5,0.0,0.99527,0.0,0.87843]
[1779396050267,48.82,77623.22,0.0,0.99525,0.0,0.88296]
[1779396051273,48.82,77620.14,0.0,0.99523,0.0,0.88519]
[1779396053287,48.82,77619.85,0.0,0.99523,0.0,0.8854]
[1779396058322,48.82,77608.51,0.0,0.99518,0.0,0.89365]
[1779396059328,48.82,77604.12,0.0,0.99516,0.0,0.89686]
[1779396060335,48.82,77598.74,0.0,0.99514,0.0,0.90081]
[1779396061342,48.82,77596.34,0.0,0.99513,0.0,0.90258]
[1779396063356,48.82,77606.16,0.0,0.99517,0.0,0.89537]
[1779396068393,48.82,77604.33,0.0,0.99516,0.0,0.89671]
[1779396073428,48.82,77601.47,0.0,0.99515,0.0,0.89881]
[1779396078463,48.82,77605.25,0.0,0.99517,0.0,0.89604]
[1779396083497,48.82,77605.17,0.0,0.99517,0.0,0.89609]
[1779396087525,48.82,77609.84,0.0,0.99519,0.0,0.89268]
[1779396092015,48.82,77616.07,0.0,0.99522,0.0,0.8872]
[1779396097595,48.82,77618.41,0.0,0.99523,0.0,0.8855]
[1779396102635,48.82,77621.27,0.0,0.99524,0.0,0.88343]
[1779396107669,48.82,77622.45,0.0,0.99525,0.0,0.88257]
[1779396112703,48.82,77622.95,0.0,0.99525,0.0,0.88221]
[1779396117740,48.82,77623.39,0.0,0.99525,0.0,0.88189]
[1779396122779,48.82,77623.21,0.0,0.99525,0.0,0.88202]
[1779396127813,48.82,77623.85,0.0,0.99525,0.0,0.88156]
[1779396132849,48.82,77619.94,0.0,0.99524,0.0,0.88439]
[1779396137884,48.82,77618.13,0.0,0.99523,0.0,0.8857]
[1779396142919,48.82,77617.14,0.0,0.99522,0.0,0.88642]
[1779396145940,48.82,77611.79,0.0,0.9952,0.0,0.89031]
[1779396147955,48.82,77607.17,0.0,0.99518,0.0,0.89368]
[1779396153995,48.82,77607.39,0.0,0.99519,0.0,0.89256]
[1779396159031,48.82,77608.08,0.0,0.99519,0.0,0.89206]
[1779396164065,48.82,77614.07,0.0,0.99522,0.0,0.8877]
[1779396165074,48.82,77616.53,0.0,0.99523,0.0,0.88591]
[1779396171114,48.82,77616.01,0.0,0.99522,0.0,0.88629]
[1779396177156,48.82,77615.27,0.0,0.99522,0.0,0.88683]
[1779396182658,48.82,77614.93,0.0,0.99522,0.0,0.88707]
[1779396189242,48.82,77614.93,0.0,0.99522,0.0,0.88707]
[1779396194276,48.82,77614.02,0.0,0.99522,0.0,0.88773]
[1779396199311,48.82,77614.28,0.0,0.99522,0.0,0.88755]
[1779396203340,48.82,77621.1,0.0,0.99525,0.0,0.8826]
[1779396204346,48.82,77624.14,0.0,0.99526,0.0,0.88041]
[1779396206360,48.82,77629.62,0.0,0.99528,0.0,0.87646]
[1779396211396,48.82,77631.63,0.0,0.9953,0.0,0.87408]
[1779396216432,48.82,77631.23,0.0,0.9953,0.0,0.87437]
[1779396221466,48.82,77632.56,0.0,0.9953,0.0,0.87342]
[1779396226501,48.82,77629.33,0.0,0.99529,0.0,0.87573]
[1779396231536,48.82,77629.96,0.0,0.99529,0.0,0.87528]
[1779396236571,48.82,77629.93,0.0,0.99529,0.0,0.8753]
[1779396242616,48.82,77630.03,0.0,0.99529,0.0,0.87523]
[1779396247649,48.82,77629.76,0.0,0.99529,0.0,0.87542]
[1779396253151,48.82,77629.43,0.0,0.99529,0.0,0.87566]
[1779396258726,48.82,77626.91,0.0,0.99528,0.0,0.87747]
[1779396264767,48.82,77625.11,0.0,0.99527,0.0,0.87877]
[1779396271817,48.82,77624.46,0.0,0.99527,0.0,0.87829]
[1779396276853,48.82,77622.06,0.0,0.99526,0.0,0.88002]
[1779396281889,48.82,77620.75,0.0,0.99526,0.0,0.88097]
[1779396286925,48.82,77619.01,0.0,0.99525,0.0,0.88222]
[1779396291960,48.82,77619.52,0.0,0.99525,0.0,0.88186]
[1779396298006,48.82,77620.16,0.0,0.99525,0.0,0.88139]
[1779396300027,48.82,77625.36,0.0,0.99528,0.0,0.87764]
[1779396302040,48.82,77636.79,0.0,0.99533,0.0,0.86945]
[1779396303502,48.82,77642.19,0.0,0.99535,0.0,0.86561]
[1779396310100,48.82,77643.39,0.0,0.99535,0.0,0.86475]
[1779396315134,48.82,77643.56,0.0,0.99536,0.0,0.86463]
[1779396321177,48.82,77643.74,0.0,0.99536,0.0,0.86451]
[1779396326212,48.82,77644.83,0.0,0.99536,0.0,0.86373]
[1779396331246,48.82,77645.11,0.0,0.99537,0.0,0.8626]
[1779396336281,48.82,77645.4,0.0,0.99537,0.0,0.8624]
[1779396341316,48.82,77645.4,0.0,0.99537,0.0,0.8624]
[1779396347359,48.82,77647.6,0.0,0.99538,0.0,0.86084]
[1779396352394,48.82,77646.89,0.0,0.99537,0.0,0.86134]
[1779396357429,48.82,77647.38,0.0,0.99538,0.0,0.86099]
[1779396362463,48.82,77646.68,0.0,0.99537,0.0,0.86149]
[1779396365484,48.82,77652.57,0.0,0.9954,0.0,0.85733]
[1779396366492,48.82,77654.58,0.0,0.99541,0.0,0.85591]
[1779396371527,48.82,77657.29,0.0,0.99542,0.0,0.854]
[1779396376562,48.82,77658.0,0.0,0.99542,0.0,0.85351]
[1779396382613,48.82,77658.99,0.0,0.99543,0.0,0.85281]
[1779396385634,48.82,77664.23,0.0,0.99545,0.0,0.84914]
[1779396391676,48.82,77663.55,0.0,0.99545,0.0,0.84869]
[1779396401745,48.82,77660.81,0.0,0.99544,0.0,0.85061]
[1779396406780,48.82,77660.6,0.0,0.99544,0.0,0.85076]
[1779396414837,48.82,77660.22,0.0,0.99544,0.0,0.85103]
[1779396424357,48.82,77660.21,0.0,0.99544,0.0,0.85103]
[1779396432966,48.82,77659.41,0.0,0.99543,0.0,0.85159]
[1779396440019,48.82,77658.7,0.0,0.99543,0.0,0.85209]
[1779396446057,48.82,77658.3,0.0,0.99543,0.0,0.85237]
[1779396451094,48.82,77660.89,0.0,0.99544,0.0,0.84963]
[1779396454567,48.82,77675.4,0.0,0.99551,0.0,0.83953]
[1779396455122,48.82,77675.4,0.0,0.99551,0.0,0.83953]
[1779396456129,48.82,77676.14,0.0,0.99551,0.0,0.83902]
[1779396462170,48.82,77676.75,0.0,0.99551,0.0,0.8386]
[1779396467207,48.82,77679.65,0.0,0.99552,0.0,0.83659]
[1779396472263,48.82,77680.78,0.0,0.99553,0.0,0.83581]
[1779396474710,48.82,77692.34,0.0,0.99558,0.0,0.82787]
[1779396475285,48.82,77692.34,0.0,0.99558,0.0,0.82787]
[1779396478306,48.82,77697.73,0.0,0.9956,0.0,0.82418]
[1779396483340,48.82,77697.92,0.0,0.9956,0.0,0.82405]
[1779396488376,48.82,77701.93,0.0,0.99562,0.0,0.82133]
[1779396490389,48.82,77707.86,0.0,0.99564,0.0,0.8173]
[1779396496432,48.82,77708.09,0.0,0.99564,0.0,0.81715]
[1779396504920,48.82,77708.43,0.0,0.99564,0.0,0.81692]
[1779396508516,48.82,77712.34,0.0,0.99566,0.0,0.81428]
[1779396513552,48.82,77711.73,0.0,0.99566,0.0,0.81379]
[1779396517583,48.82,77717.72,0.0,0.99569,0.0,0.80976]
[1779396522618,48.82,77718.86,0.0,0.99569,0.0,0.809]
[1779396528661,48.82,77718.63,0.0,0.99569,0.0,0.80915]
[1779396531682,48.82,77724.95,0.0,0.99572,0.0,0.80492]
[1779396532689,48.82,77730.75,0.0,0.99574,0.0,0.80105]
[1779396533698,48.82,77735.45,0.0,0.99576,0.0,0.79793]
[1779396537723,48.82,77741.63,0.0,0.99578,0.0,0.79384]
[1779396538731,48.82,77742.58,0.0,0.99579,0.0,0.79322]
[1779396545779,48.82,77741.41,0.0,0.99578,0.0,0.79399]
[1779396550815,48.82,77741.34,0.0,0.99578,0.0,0.79404]
[1779396553836,48.82,77739.75,0.0,0.99577,0.0,0.79509]
[1779396554843,48.82,77733.06,0.0,0.99575,0.0,0.79952]
[1779396555850,48.82,77732.68,0.0,0.99575,0.0,0.79977]
[1779396561892,48.82,77731.27,0.0,0.99574,0.0,0.80071]
[1779396566927,48.82,77727.97,0.0,0.99573,0.0,0.80291]
[1779396571965,48.82,77728.62,0.0,0.99573,0.0,0.80159]
[1779396580031,48.82,77728.75,0.0,0.99574,0.0,0.8015]
[1779396585486,48.82,77723.91,0.0,0.99572,0.0,0.80473]
[1779396591098,48.82,77717.68,0.0,0.99569,0.0,0.8089]
[1779396593112,48.82,77712.71,0.0,0.99567,0.0,0.81224]
[1779396599156,48.82,77712.6,0.0,0.99567,0.0,0.81232]
[1779396604193,48.82,77716.05,0.0,0.99568,0.0,0.81]
[1779396605626,48.82,77724.39,0.0,0.99572,0.0,0.80441]
[1779396607214,48.82,77727.13,0.0,0.99573,0.0,0.80258]
[1779396612253,48.82,77725.44,0.0,0.99572,0.0,0.80371]
[1779396618294,48.82,77725.03,0.0,0.99572,0.0,0.80398]
[1779396624335,48.82,77727.42,0.0,0.99573,0.0,0.80239]
[1779396629371,48.82,77727.53,0.0,0.99573,0.0,0.80232]
[1779396633398,48.82,77722.39,0.0,0.99571,0.0,0.80486]
[1779396635836,48.82,77728.2,0.0,0.99574,0.0,0.80099]
[1779396644475,48.82,77729.25,0.0,0.99574,0.0,0.80029]
[1779396645906,48.82,77734.74,0.0,0.99576,0.0,0.79665]
[1779396649509,48.82,77729.02,0.0,0.99574,0.0,0.80044]
[1779396654547,48.82,77725.28,0.0,0.99573,0.0,0.80293]
[1779396659581,48.82,77723.82,0.0,0.99572,0.0,0.80391]
[1779396664615,48.82,77722.45,0.0,0.99571,0.0,0.80482]
[1779396673678,48.82,77722.63,0.0,0.99571,0.0,0.8047]
[1779396678712,48.82,77715.91,0.0,0.99569,0.0,0.8092]
[1779396679720,48.82,77715.17,0.0,0.99568,0.0,0.8097]
[1779396684756,48.82,77711.88,0.0,0.99567,0.0,0.81191]
[1779396688784,48.82,77696.76,0.0,0.99561,0.0,0.82215]
[1779396689792,48.82,77692.38,0.0,0.99559,0.0,0.82513]
[1779396694827,48.82,77694.79,0.0,0.99561,0.0,0.82259]
[1779396697847,48.82,77686.21,0.0,0.99557,0.0,0.82845]
[1779396698854,48.82,77686.46,0.0,0.99557,0.0,0.82828]
[1779396703889,48.82,77687.33,0.0,0.99557,0.0,0.82768]
[1779396704897,48.82,77681.64,0.0,0.99555,0.0,0.83159]
[1779396705903,48.82,77681.85,0.0,0.99555,0.0,0.83144]
[1779396710940,48.82,77684.09,0.0,0.99556,0.0,0.8299]
[1779396712960,48.82,77676.62,0.0,0.99553,0.0,0.83504]
[1779396713960,48.82,77671.37,0.0,0.99551,0.0,0.83867]
[1779396715976,48.82,77670.61,0.0,0.9955,0.0,0.8392]
[1779396718998,48.82,77665.05,0.0,0.99548,0.0,0.84306]
[1779396720024,48.82,77657.74,0.0,0.99545,0.0,0.84816]
[1779396722025,48.82,77657.52,0.0,0.99545,0.0,0.84831]
[1779396727083,48.82,77656.33,0.0,0.99544,0.0,0.84914]
[1779396732114,48.82,77655.58,0.0,0.99544,0.0,0.84967]
[1779396737149,48.82,77655.44,0.0,0.99544,0.0,0.84977]
[1779396742185,48.82,77657.44,0.0,0.99545,0.0,0.84837]
[1779396747221,48.82,77658.15,0.0,0.99545,0.0,0.84787]
[1779396752255,48.82,77657.25,0.0,0.99545,0.0,0.84758]
[1779396757291,48.82,77656.79,0.0,0.99545,0.0,0.8479]
[1779396766752,48.82,77657.26,0.0,0.99545,0.0,0.84757]
[1779396773403,48.82,77656.04,0.0,0.99545,0.0,0.84843]
[1779396775420,48.82,77649.33,0.0,0.99542,0.0,0.85313]
[1779396776822,48.82,77635.41,0.0,0.99536,0.0,0.86296]
[1779396779446,48.82,77623.4,0.0,0.99531,0.0,0.87153]
[1779396781459,48.82,77628.66,0.0,0.99533,0.0,0.86777]
[1779396782467,48.82,77629.52,0.0,0.99533,0.0,0.86715]
[1779396784483,48.82,77623.86,0.0,0.99531,0.0,0.8712]
[1779396785490,48.82,77613.45,0.0,0.99526,0.0,0.87868]
[1779396786894,48.82,77602.43,0.0,0.99521,0.0,0.88665]
[1779396787504,48.82,77602.43,0.0,0.99521,0.0,0.88665]
[1779396790523,48.82,77599.08,0.0,0.9952,0.0,0.88909]
[1779396791532,48.82,77593.98,0.0,0.99518,0.0,0.89281]
[1779396796964,48.82,77591.81,0.0,0.99517,0.0,0.8944]
[1779396802608,48.82,77592.64,0.0,0.99517,0.0,0.89379]
[1779396808652,48.82,77596.07,0.0,0.99518,0.0,0.89129]
[1779396813684,48.82,77598.24,0.0,0.9952,0.0,0.88875]
[1779396818719,48.82,77599.17,0.0,0.9952,0.0,0.88807]
[1779396827205,48.82,77598.73,0.0,0.9952,0.0,0.88839]
[1779396832819,48.82,77591.42,0.0,0.99517,0.0,0.89373]
[1779396837853,48.82,77591.89,0.0,0.99517,0.0,0.89338]
[1779396842896,48.82,77593.68,0.0,0.99518,0.0,0.89208]
[1779396843902,48.82,77599.28,0.0,0.9952,0.0,0.88799]
[1779396844909,48.82,77599.26,0.0,0.9952,0.0,0.88801]
[1779396849944,48.82,77598.3,0.0,0.9952,0.0,0.88871]
[1779396854979,48.82,77598.28,0.0,0.9952,0.0,0.88872]
[1779396860021,48.82,77605.56,0.0,0.99523,0.0,0.88343]
[1779396861022,48.82,77607.23,0.0,0.99524,0.0,0.88222]
[1779396866059,48.82,77608.1,0.0,0.99524,0.0,0.88159]
[1779396872100,48.82,77607.67,0.0,0.99525,0.0,0.88096]
[1779396877135,48.82,77608.09,0.0,0.99525,0.0,0.88065]
[1779396884188,48.82,77609.57,0.0,0.99526,0.0,0.87959]
[1779396886202,48.82,77602.01,0.0,0.99522,0.0,0.88506]
[1779396888216,48.82,77601.01,0.0,0.99522,0.0,0.88578]
[1779396894258,48.82,77603.38,0.0,0.99523,0.0,0.88406]
[1779396899293,48.82,77607.05,0.0,0.99524,0.0,0.88141]
[1779396902313,48.82,77613.53,0.0,0.99527,0.0,0.87673]
[1779396903322,48.82,77618.25,0.0,0.99529,0.0,0.87334]
[1779396905335,48.82,77620.16,0.0,0.9953,0.0,0.87197]
[1779396912385,48.82,77621.29,0.0,0.99531,0.0,0.87116]
[1779396917844,48.82,77619.92,0.0,0.9953,0.0,0.87214]
[1779396923462,48.82,77619.16,0.0,0.9953,0.0,0.87269]
[1779396930509,48.82,77618.32,0.0,0.99529,0.0,0.87329]
[1779396935546,48.82,77617.25,0.0,0.99529,0.0,0.87311]
[1779396941593,48.82,77620.5,0.0,0.99531,0.0,0.87079]
[1779396948055,48.82,77617.95,0.0,0.9953,0.0,0.87261]
[1779396958125,48.82,77617.46,0.0,0.9953,0.0,0.87296]
[1779396968197,48.82,77617.58,0.0,0.9953,0.0,0.87288]
[1779396978265,48.82,77620.3,0.0,0.99531,0.0,0.87093]
[1779396985896,48.82,77620.23,0.0,0.99531,0.0,0.87098]
[1779396991937,48.82,77621.43,0.0,0.99532,0.0,0.86918]
[1779396998410,48.82,77620.13,0.0,0.99531,0.0,0.87011]
[1779397008049,48.82,77619.08,0.0,0.99531,0.0,0.87086]
[1779397013085,48.82,77616.17,0.0,0.99529,0.0,0.87295]
[1779397018120,48.82,77616.23,0.0,0.99529,0.0,0.87291]
[1779397023155,48.82,77616.47,0.0,0.9953,0.0,0.87273]
[1779397028624,48.82,77616.44,0.0,0.9953,0.0,0.87275]
[1779397035238,48.82,77618.27,0.0,0.9953,0.0,0.87144]
[1779397040274,48.82,77619.28,0.0,0.99531,0.0,0.87072]
[1779397046315,48.82,77619.64,0.0,0.99531,0.0,0.87046]
[1779397051352,48.82,77618.46,0.0,0.99531,0.0,0.87037]
[1779397056386,48.82,77617.67,0.0,0.99531,0.0,0.87093]
[1779397061422,48.82,77620.23,0.0,0.99532,0.0,0.8691]
[1779397066458,48.82,77620.97,0.0,0.99532,0.0,0.86857]
[1779397071492,48.82,77624.21,0.0,0.99533,0.0,0.86626]
[1779397076527,48.82,77625.48,0.0,0.99534,0.0,0.86536]
[1779397082573,48.82,77625.34,0.0,0.99534,0.0,0.86546]
[1779397087604,48.82,77625.3,0.0,0.99534,0.0,0.86548]
[1779397092641,48.82,77623.9,0.0,0.99533,0.0,0.86648]
[1779397095660,48.82,77630.3,0.0,0.99536,0.0,0.86193]
[1779397103717,48.82,77632.95,0.0,0.99537,0.0,0.86005]
[1779397109184,48.82,77636.35,0.0,0.99539,0.0,0.85765]
[1779397115807,48.82,77636.8,0.0,0.99539,0.0,0.8564]
[1779397120839,48.82,77637.43,0.0,0.9954,0.0,0.85595]
[1779397125875,48.82,77637.54,0.0,0.9954,0.0,0.85588]
[1779397130913,48.82,77637.92,0.0,0.9954,0.0,0.85561]
[1779397139394,48.82,77636.7,0.0,0.99539,0.0,0.85647]
[1779397141986,48.82,77644.2,0.0,0.99543,0.0,0.85119]
[1779397144003,48.82,77653.22,0.0,0.99546,0.0,0.84488]
[1779397145012,48.82,77654.07,0.0,0.99547,0.0,0.84428]
[1779397150046,48.82,77653.34,0.0,0.99547,0.0,0.84479]
[1779397155081,48.82,77651.21,0.0,0.99546,0.0,0.84628]
[1779397159536,48.82,77640.46,0.0,0.99541,0.0,0.85382]
[1779397160116,48.82,77640.46,0.0,0.99541,0.0,0.85382]
[1779397166159,48.82,77639.61,0.0,0.99541,0.0,0.85442]
[1779397171194,48.82,77638.28,0.0,0.99541,0.0,0.85443]
[1779397176228,48.82,77638.1,0.0,0.9954,0.0,0.85455]
[1779397181264,48.82,77642.82,0.0,0.99542,0.0,0.85123]
[1779397186299,48.82,77646.27,0.0,0.99544,0.0,0.84881]
[1779397191333,48.82,77650.22,0.0,0.99546,0.0,0.84605]
[1779397196369,48.82,77650.84,0.0,0.99546,0.0,0.84562]
[1779397201403,48.82,77649.63,0.0,0.99545,0.0,0.84646]
[1779397203418,48.82,77655.93,0.0,0.99548,0.0,0.84207]
[1779397204426,48.82,77663.01,0.0,0.99551,0.0,0.83716]
[1779397205434,48.82,77663.6,0.0,0.99551,0.0,0.83675]
[1779397215502,48.82,77663.56,0.0,0.99551,0.0,0.83678]
[1779397217521,48.82,77671.82,0.0,0.99555,0.0,0.83108]
[1779397219539,48.82,77673.13,0.0,0.99555,0.0,0.83018]
[1779397228595,48.82,77675.4,0.0,0.99556,0.0,0.82862]
[1779397232626,48.82,77685.01,0.0,0.99561,0.0,0.82115]
[1779397239671,48.82,77685.56,0.0,0.99561,0.0,0.82077]
[1779397244707,48.82,77688.88,0.0,0.99562,0.0,0.81852]
[1779397250171,48.82,77689.36,0.0,0.99563,0.0,0.81819]
[1779397255783,48.82,77689.36,0.0,0.99563,0.0,0.81819]
[1779397260820,48.82,77689.57,0.0,0.99563,0.0,0.81805]
[1779397265857,48.82,77690.76,0.0,0.99563,0.0,0.81724]
[1779397271900,48.82,77690.97,0.0,0.99563,0.0,0.8171]
[1779397280381,48.82,77690.69,0.0,0.99563,0.0,0.81729]
[1779397284989,48.82,77717.95,0.0,0.99574,0.0,0.79898]
[1779397285995,48.82,77725.05,0.0,0.99577,0.0,0.79428]
[1779397287008,48.82,77724.29,0.0,0.99577,0.0,0.79478]
[1779397289027,48.82,77733.8,0.0,0.99581,0.0,0.78851]
[1779397290456,48.82,77742.3,0.0,0.99584,0.0,0.78294]
[1779397294083,48.82,77733.78,0.0,0.99581,0.0,0.78765]
[1779397295082,48.82,77732.8,0.0,0.99581,0.0,0.78829]
[1779397296086,48.82,77723.35,0.0,0.99577,0.0,0.79452]
[1779397298101,48.82,77722.51,0.0,0.99576,0.0,0.79508]
[1779397303135,48.82,77718.08,0.0,0.99575,0.0,0.79802]
[1779397307163,48.82,77711.86,0.0,0.99572,0.0,0.80216]
[1779397312199,48.82,77705.53,0.0,0.9957,0.0,0.80639]
[1779397317233,48.82,77711.04,0.0,0.99572,0.0,0.8027]
[1779397322269,48.82,77708.47,0.0,0.99571,0.0,0.80442]
[1779397327304,48.82,77702.05,0.0,0.99568,0.0,0.80873]
[1779397333348,48.82,77699.36,0.0,0.99567,0.0,0.81054]
[1779397338380,48.82,77698.86,0.0,0.99567,0.0,0.81087]
[1779397343416,48.82,77699.67,0.0,0.99567,0.0,0.81033]
[1779397349457,48.82,77699.43,0.0,0.99567,0.0,0.81049]
[1779397354492,48.82,77699.17,0.0,0.99568,0.0,0.80977]
[1779397359527,48.82,77698.76,0.0,0.99567,0.0,0.81005]
[1779397364563,48.82,77699.73,0.0,0.99568,0.0,0.8094]
[1779397369599,48.82,77698.1,0.0,0.99567,0.0,0.81049]
[1779397374634,48.82,77698.24,0.0,0.99567,0.0,0.8104]
[1779397376647,48.82,77707.48,0.0,0.99571,0.0,0.8042]
[1779397381685,48.82,77712.03,0.0,0.99573,0.0,0.80116]
[1779397386719,48.82,77714.4,0.0,0.99574,0.0,0.79958]
[1779397391754,48.82,77718.53,0.0,0.99575,0.0,0.79684]
[1779397398805,48.82,77720.18,0.0,0.99576,0.0,0.79574]
[1779397401825,48.82,77714.27,0.0,0.99574,0.0,0.79967]
[1779397406860,48.82,77711.61,0.0,0.99573,0.0,0.80144]
[1779397411897,48.82,77711.62,0.0,0.99573,0.0,0.80055]
[1779397416931,48.82,77706.2,0.0,0.99571,0.0,0.80417]
[1779397421968,48.82,77702.63,0.0,0.99569,0.0,0.80656]
[1779397428010,48.82,77706.33,0.0,0.99571,0.0,0.80408]
[1779397430024,48.82,77699.23,0.0,0.99568,0.0,0.80884]
[1779397435060,48.82,77695.37,0.0,0.99566,0.0,0.81144]
[1779397437077,48.82,77698.94,0.0,0.99568,0.0,0.80904]
[1779397442111,48.82,77698.07,0.0,0.99568,0.0,0.80962]
[1779397447146,48.82,77698.43,0.0,0.99568,0.0,0.80938]
[1779397454195,48.82,77696.91,0.0,0.99567,0.0,0.8104]
[1779397459231,48.82,77701.14,0.0,0.99569,0.0,0.80756]
[1779397464266,48.82,77704.06,0.0,0.9957,0.0,0.8056]
[1779397465273,48.82,77710.84,0.0,0.99573,0.0,0.80107]
[1779397466280,48.82,77711.51,0.0,0.99573,0.0,0.80062]
[1779397471725,48.82,77712.25,0.0,0.99574,0.0,0.79924]
[1779397477357,48.82,77711.91,0.0,0.99574,0.0,0.79947]
[1779397482391,48.82,77712.38,0.0,0.99574,0.0,0.79916]
[1779397488434,48.82,77712.15,0.0,0.99574,0.0,0.79931]
[1779397493468,48.82,77709.54,0.0,0.99573,0.0,0.80105]
[1779397498503,48.82,77711.34,0.0,0.99573,0.0,0.79985]
[1779397503539,48.82,77712.76,0.0,0.99574,0.0,0.79891]
[1779397508574,48.82,77712.51,0.0,0.99574,0.0,0.79907]
[1779397516630,48.82,77712.55,0.0,0.99574,0.0,0.79905]
[1779397521666,48.82,77712.68,0.0,0.99574,0.0,0.79896]
[1779397524686,48.82,77718.29,0.0,0.99576,0.0,0.79523]
[1779397529720,48.82,77723.7,0.0,0.99578,0.0,0.79166]
[1779397535763,48.82,77725.56,0.0,0.9958,0.0,0.78955]
[1779397540797,48.82,77730.91,0.0,0.99582,0.0,0.78604]
[1779397545833,48.82,77730.97,0.0,0.99582,0.0,0.786]
[1779397550868,48.82,77730.02,0.0,0.99581,0.0,0.78662]
[1779397555902,48.82,77730.68,0.0,0.99582,0.0,0.78619]
[1779397560938,48.82,77730.87,0.0,0.99582,0.0,0.78606]
[1779397565973,48.82,77733.11,0.0,0.99583,0.0,0.7846]
[1779397571009,48.82,77732.21,0.0,0.99582,0.0,0.78519]
[1779397576044,48.82,77733.77,0.0,0.99583,0.0,0.78416]
[1779397581078,48.82,77733.57,0.0,0.99583,0.0,0.78429]
[1779397586112,48.82,77738.83,0.0,0.99585,0.0,0.78086]
[1779397590141,48.82,77744.25,0.0,0.99587,0.0,0.77733]
[1779397595178,48.82,77746.93,0.0,0.99588,0.0,0.77473]
[1779397597198,48.82,77741.18,0.0,0.99586,0.0,0.77846]
[1779397598205,48.82,77732.89,0.0,0.99583,0.0,0.78387]
[1779397602713,48.82,77725.49,0.0,0.9958,0.0,0.78873]
[1779397608275,48.82,77720.22,0.0,0.99578,0.0,0.7922]
[1779397612784,48.82,77713.83,0.0,0.99575,0.0,0.79643]
[1779397620359,48.82,77713.81,0.0,0.99575,0.0,0.79644]
[1779397631440,48.82,77713.74,0.0,0.99575,0.0,0.79649]
[1779397636473,48.82,77722.55,0.0,0.99579,0.0,0.79066]
[1779397637479,48.82,77728.32,0.0,0.99581,0.0,0.78686]
[1779397643523,48.82,77728.64,0.0,0.99581,0.0,0.78665]
[1779397648558,48.82,77727.29,0.0,0.99581,0.0,0.78754]
[1779397653593,48.82,77728.06,0.0,0.99581,0.0,0.78616]
[1779397658629,48.82,77728.13,0.0,0.99581,0.0,0.78612]
[1779397663669,48.82,77727.97,0.0,0.99581,0.0,0.78622]
[1779397669706,48.82,77729.15,0.0,0.99582,0.0,0.78545]
[1779397675218,48.82,77729.03,0.0,0.99582,0.0,0.78553]
[1779397680784,48.82,77728.93,0.0,0.99582,0.0,0.78559]
[1779397685819,48.82,77728.66,0.0,0.99582,0.0,0.78577]
[1779397690854,48.82,77726.4,0.0,0.99581,0.0,0.78725]
[1779397695888,48.82,77722.65,0.0,0.99579,0.0,0.78972]
[1779397700924,48.82,77719.71,0.0,0.99578,0.0,0.79166]
[1779397705958,48.82,77718.61,0.0,0.99578,0.0,0.79238]
[1779397712004,48.82,77720.4,0.0,0.99579,0.0,0.79033]
[1779397717043,48.82,77721.88,0.0,0.99579,0.0,0.78935]
[1779397722079,48.82,77722.57,0.0,0.9958,0.0,0.7889]
[1779397727113,48.82,77726.05,0.0,0.99581,0.0,0.78661]
[1779397734163,48.82,77725.67,0.0,0.99581,0.0,0.78686]
[1779397740204,48.82,77728.65,0.0,0.99582,0.0,0.7849]
[1779397743226,48.82,77734.6,0.0,0.99584,0.0,0.78101]
[1779397748261,48.82,77733.32,0.0,0.99584,0.0,0.78185]
[1779397753295,48.82,77732.06,0.0,0.99583,0.0,0.78267]
[1779397758332,48.82,77731.93,0.0,0.99583,0.0,0.78276]
[1779397763366,48.82,77731.96,0.0,0.99583,0.0,0.78274]
[1779397765870,48.82,77739.83,0.0,0.99587,0.0,0.7776]
[1779397768401,48.82,77742.86,0.0,0.99588,0.0,0.77564]
[1779397773436,48.82,77743.61,0.0,0.99588,0.0,0.77429]
[1779397778472,48.82,77743.88,0.0,0.99589,0.0,0.77411]
[1779397784516,48.82,77743.64,0.0,0.99588,0.0,0.77427]
[1779397789551,48.82,77743.01,0.0,0.99588,0.0,0.77467]
[1779397794586,48.82,77744.78,0.0,0.99589,0.0,0.77353]
[1779397799620,48.82,77747.13,0.0,0.9959,0.0,0.77201]
[1779397804656,48.82,77746.7,0.0,0.9959,0.0,0.77229]
[1779397809693,48.82,77746.91,0.0,0.9959,0.0,0.77215]
[1779397814726,48.82,77746.71,0.0,0.9959,0.0,0.77228]
[1779397819762,48.82,77747.09,0.0,0.9959,0.0,0.77203]
[1779397824800,48.82,77746.43,0.0,0.9959,0.0,0.77246]
[1779397829832,48.82,77747.17,0.0,0.9959,0.0,0.77198]
[1779397834866,48.82,77746.86,0.0,0.9959,0.0,0.77132]
[1779397839910,48.82,77748.93,0.0,0.99591,0.0,0.76999]
[1779397844937,48.82,77749.42,0.0,0.99591,0.0,0.76967]
[1779397849971,48.82,77748.73,0.0,0.99591,0.0,0.77011]
[1779397855012,48.82,77747.14,0.0,0.9959,0.0,0.77114]
[1779397860046,48.82,77747.99,0.0,0.99591,0.0,0.77059]
[1779397866088,48.82,77747.26,0.0,0.9959,0.0,0.77106]
[1779397871123,48.82,77749.02,0.0,0.99591,0.0,0.76993]
[1779397872129,48.82,77743.67,0.0,0.99589,0.0,0.77338]
[1779397877164,48.82,77742.96,0.0,0.99589,0.0,0.77384]
[1779397878172,48.82,77734.44,0.0,0.99585,0.0,0.77938]
[1779397879178,48.82,77734.44,0.0,0.99585,0.0,0.77938]
[1779397884214,48.82,77729.58,0.0,0.99583,0.0,0.78255]
[1779397886232,48.82,77724.72,0.0,0.99581,0.0,0.78573]
[1779397891264,48.82,77724.4,0.0,0.99582,0.0,0.78507]
[1779397896299,48.82,77722.24,0.0,0.99581,0.0,0.78649]
[1779397901349,48.82,77721.45,0.0,0.99581,0.0,0.78701]
[1779397906372,48.82,77720.13,0.0,0.9958,0.0,0.78787]
[1779397907380,48.82,77710.72,0.0,0.99576,0.0,0.79409]
[1779397912416,48.82,77706.77,0.0,0.99575,0.0,0.79671]
[1779397917451,48.82,77710.89,0.0,0.99576,0.0,0.79397]
[1779397922486,48.82,77709.34,0.0,0.99576,0.0,0.795]
[1779397927522,48.82,77709.7,0.0,0.99576,0.0,0.79476]
[1779397928528,48.82,77716.33,0.0,0.99579,0.0,0.79038]
[1779397933563,48.82,77717.98,0.0,0.99579,0.0,0.78929]
[1779397938598,48.82,77718.78,0.0,0.9958,0.0,0.78876]
[1779397947135,48.82,77719.52,0.0,0.9958,0.0,0.78828]
[1779397954710,48.82,77715.13,0.0,0.99579,0.0,0.79029]
[1779397959745,48.82,77712.62,0.0,0.99578,0.0,0.79195]
[1779397964780,48.82,77708.75,0.0,0.99576,0.0,0.79451]
[1779397969820,48.82,77706.44,0.0,0.99575,0.0,0.79604]
[1779397974854,48.82,77704.92,0.0,0.99574,0.0,0.79705]
[1779397977353,48.82,77699.21,0.0,0.99572,0.0,0.80086]
[1779397982910,48.82,77699.59,0.0,0.99572,0.0,0.8006]
[1779397987423,48.82,77693.53,0.0,0.9957,0.0,0.80465]
[1779397992979,48.82,77696.44,0.0,0.99571,0.0,0.80271]
[1779397996004,48.82,77701.48,0.0,0.99573,0.0,0.79934]
[1779398001036,48.82,77704.73,0.0,0.99574,0.0,0.79718]
[1779398006073,48.82,77705.66,0.0,0.99575,0.0,0.79656]
[1779398011106,48.82,77704.06,0.0,0.99575,0.0,0.79674]
[1779398012112,48.82,77697.24,0.0,0.99572,0.0,0.80128]
[1779398014128,48.82,77696.02,0.0,0.99571,0.0,0.8021]
[1779398025204,48.82,77697.87,0.0,0.99572,0.0,0.80086]
[1779398029232,48.82,77694.54,0.0,0.99571,0.0,0.80309]
[1779398035274,48.82,77690.47,0.0,0.99569,0.0,0.80582]
[1779398043329,48.82,77690.46,0.0,0.99569,0.0,0.80582]
[1779398048365,48.82,77692.1,0.0,0.9957,0.0,0.80472]
[1779398054407,48.82,77692.99,0.0,0.9957,0.0,0.80413]
[1779398059442,48.82,77698.29,0.0,0.99572,0.0,0.80058]
[1779398061457,48.82,77703.06,0.0,0.99574,0.0,0.79741]
[1779398062464,48.82,77711.29,0.0,0.99577,0.0,0.79195]
[1779398067499,48.82,77713.85,0.0,0.99579,0.0,0.79026]
[1779398072534,48.82,77713.42,0.0,0.99579,0.0,0.78966]
[1779398077570,48.82,77712.86,0.0,0.99579,0.0,0.79003]
[1779398083611,48.82,77710.71,0.0,0.99578,0.0,0.79145]
[1779398090661,48.82,77708.41,0.0,0.99577,0.0,0.79297]
[1779398096703,48.82,77709.68,0.0,0.99577,0.0,0.79213]
[1779398101738,48.82,77712.82,0.0,0.99579,0.0,0.79006]
[1779398105766,48.82,77722.34,0.0,0.99582,0.0,0.7838]
[1779398109794,48.82,77727.63,0.0,0.99584,0.0,0.78034]
[1779398114829,48.82,77728.22,0.0,0.99585,0.0,0.77996]
[1779398122890,48.82,77728.66,0.0,0.99585,0.0,0.77967]
[1779398128407,48.82,77728.79,0.0,0.99585,0.0,0.77959]
[1779398133967,48.82,77728.95,0.0,0.99585,0.0,0.77861]
[1779398141016,48.82,77728.98,0.0,0.99585,0.0,0.77859]
[1779398148548,48.82,77729.31,0.0,0.99586,0.0,0.77838]
[1779398154106,48.82,77729.33,0.0,0.99586,0.0,0.77836]
[1779398159142,48.82,77728.93,0.0,0.99585,0.0,0.77863]
[1779398162163,48.82,77723.85,0.0,0.99583,0.0,0.78194]
[1779398163170,48.82,77716.85,0.0,0.99581,0.0,0.78653]
[1779398164176,48.82,77716.28,0.0,0.9958,0.0,0.7869]
[1779398169214,48.82,77712.81,0.0,0.99579,0.0,0.78919]
[1779398174247,48.82,77713.01,0.0,0.99579,0.0,0.78906]
[1779398180289,48.82,77713.47,0.0,0.99579,0.0,0.78875]
[1779398183311,48.82,77708.39,0.0,0.99577,0.0,0.79211]
[1779398188348,48.82,77709.66,0.0,0.99578,0.0,0.79127]
[1779398193380,48.82,77711.62,0.0,0.99579,0.0,0.7891]
[1779398198415,48.82,77713.28,0.0,0.9958,0.0,0.788]
[1779398203450,48.82,77715.76,0.0,0.99581,0.0,0.78637]
[1779398208486,48.82,77712.35,0.0,0.99579,0.0,0.78862]
[1779398214527,48.82,77709.07,0.0,0.99578,0.0,0.79078]
[1779398219568,48.82,77709.53,0.0,0.99578,0.0,0.79047]
[1779398224600,48.82,77709.25,0.0,0.99578,0.0,0.79066]
[1779398231649,48.82,77709.39,0.0,0.99578,0.0,0.79057]
[1779398235678,48.82,77715.19,0.0,0.9958,0.0,0.78675]
[1779398240713,48.82,77710.61,0.0,0.99579,0.0,0.78976]
[1779398246754,48.82,77707.1,0.0,0.99577,0.0,0.79208]
[1779398251790,48.82,77704.23,0.0,0.99576,0.0,0.7931]
[1779398256825,48.82,77702.87,0.0,0.99576,0.0,0.794]
[1779398262866,48.82,77701.18,0.0,0.99575,0.0,0.79512]
[1779398267901,48.82,77699.96,0.0,0.99575,0.0,0.79593]
[1779398273944,48.82,77702.13,0.0,0.99576,0.0,0.79449]
[1779398279468,48.82,77700.94,0.0,0.99575,0.0,0.79528]
[1779398286032,48.82,77698.09,0.0,0.99574,0.0,0.79717]
[1779398291065,48.82,77697.06,0.0,0.99574,0.0,0.79786]
[1779398297107,48.82,77694.74,0.0,0.99573,0.0,0.7994]
[1779398299609,48.82,77704.86,0.0,0.99577,0.0,0.79268]
[1779398302141,48.82,77709.66,0.0,0.99579,0.0,0.78951]
[1779398307178,48.82,77712.95,0.0,0.9958,0.0,0.78734]
[1779398315234,48.82,77713.55,0.0,0.99581,0.0,0.78607]
[1779398319748,48.82,77718.57,0.0,0.99583,0.0,0.78278]
[1779398325305,48.82,77720.59,0.0,0.99583,0.0,0.78146]
[1779398330339,48.82,77722.21,0.0,0.99584,0.0,0.7804]
[1779398335374,48.82,77723.21,0.0,0.99584,0.0,0.77975]
[1779398341416,48.82,77726.28,0.0,0.99586,0.0,0.77775]
[1779398346455,48.82,77726.99,0.0,0.99586,0.0,0.77728]
[1779398349473,48.82,77718.7,0.0,0.99583,0.0,0.78269]
[1779398355513,48.82,77716.85,0.0,0.99582,0.0,0.78391]
[1779398361558,48.82,77714.32,0.0,0.99581,0.0,0.78557]
[1779398363569,48.82,77709.18,0.0,0.99579,0.0,0.78895]
[1779398365584,48.82,77705.92,0.0,0.99578,0.0,0.7911]
[1779398370618,48.82,77701.48,0.0,0.99576,0.0,0.79404]
[1779398376660,48.82,77699.67,0.0,0.99576,0.0,0.79436]
[1779398381698,48.82,77705.44,0.0,0.99578,0.0,0.79054]
[1779398386740,48.82,77710.07,0.0,0.9958,0.0,0.78749]
[1779398391769,48.82,77709.37,0.0,0.99579,0.0,0.78795]
[1779398396804,48.82,77708.12,0.0,0.99579,0.0,0.78877]
[1779398403854,48.82,77705.4,0.0,0.99578,0.0,0.79056]
[1779398408888,48.82,77706.55,0.0,0.99578,0.0,0.78981]
[1779398413925,48.82,77709.48,0.0,0.99579,0.0,0.78787]
[1779398418959,48.82,77710.42,0.0,0.9958,0.0,0.78725]
[1779398423994,48.82,77709.83,0.0,0.9958,0.0,0.78764]
[1779398432050,48.82,77710.18,0.0,0.9958,0.0,0.78654]
[1779398439099,48.82,77711.22,0.0,0.99581,0.0,0.78585]
[1779398446149,48.82,77711.33,0.0,0.99581,0.0,0.78578]
[1779398451184,48.82,77710.77,0.0,0.9958,0.0,0.78615]
[1779398458235,48.82,77711.37,0.0,0.99581,0.0,0.78575]
[1779398463753,48.82,77714.13,0.0,0.99582,0.0,0.78394]
[1779398470317,48.82,77717.28,0.0,0.99583,0.0,0.78188]
[1779398472331,48.82,77723.18,0.0,0.99585,0.0,0.77803]
[1779398473823,48.82,77723.2,0.0,0.99585,0.0,0.77801]
[1779398479381,48.82,77718.13,0.0,0.99583,0.0,0.78132]
[1779398482402,48.82,77712.14,0.0,0.99581,0.0,0.78525]
[1779398487437,48.82,77708.69,0.0,0.9958,0.0,0.78752]
[1779398492472,48.82,77706.41,0.0,0.99579,0.0,0.78814]
[1779398497508,48.82,77706.75,0.0,0.99579,0.0,0.78792]
[1779398504035,48.82,77707.2,0.0,0.9958,0.0,0.78762]
[1779398509590,48.82,77708.72,0.0,0.9958,0.0,0.78662]
[1779398520667,48.82,77708.85,0.0,0.9958,0.0,0.78653]
[1779398525703,48.82,77712.55,0.0,0.99582,0.0,0.7841]
[1779398531745,48.82,77714.08,0.0,0.99582,0.0,0.7831]
[1779398537787,48.82,77712.32,0.0,0.99582,0.0,0.78425]
[1779398543829,48.82,77707.98,0.0,0.9958,0.0,0.78711]
[1779398549875,48.82,77706.7,0.0,0.99579,0.0,0.78795]
[1779398554911,48.82,77703.12,0.0,0.99578,0.0,0.78943]
[1779398557929,48.82,77697.87,0.0,0.99576,0.0,0.7929]
[1779398562965,48.82,77696.3,0.0,0.99576,0.0,0.79394]
[1779398567997,48.82,77697.04,0.0,0.99576,0.0,0.79345]
[1779398574525,48.82,77698.88,0.0,0.99577,0.0,0.79223]
[1779398584595,48.82,77696.4,0.0,0.99576,0.0,0.79388]
[1779398591159,48.82,77695.22,0.0,0.99575,0.0,0.79466]
[1779398596193,48.82,77694.35,0.0,0.99575,0.0,0.79524]
[1779398601228,48.82,77693.85,0.0,0.99575,0.0,0.79557]
[1779398609770,48.82,77693.56,0.0,0.99574,0.0,0.79576]
[1779398617342,48.82,77692.8,0.0,0.99575,0.0,0.79538]
[1779398622377,48.82,77692.66,0.0,0.99575,0.0,0.79548]
[1779398629428,48.82,77692.39,0.0,0.99574,0.0,0.79566]
[1779398630918,48.82,77708.89,0.0,0.99581,0.0,0.78476]
[1779398631443,48.82,77708.89,0.0,0.99581,0.0,0.78476]
[1779398632449,48.82,77712.13,0.0,0.99582,0.0,0.78263]
[1779398638491,48.82,77713.83,0.0,0.99583,0.0,0.78152]
[1779398645542,48.82,77711.37,0.0,0.99582,0.0,0.78313]
[1779398651065,48.82,77704.27,0.0,0.99579,0.0,0.7878]
[1779398655612,48.82,77709.5,0.0,0.99581,0.0,0.78436]
[1779398661135,48.82,77712.46,0.0,0.99583,0.0,0.78241]
[1779398666689,48.82,77714.73,0.0,0.99583,0.0,0.78093]
[1779398672732,48.82,77716.72,0.0,0.99585,0.0,0.77876]
[1779398677766,48.82,77718.89,0.0,0.99586,0.0,0.77734]
[1779398682802,48.82,77720.37,0.0,0.99586,0.0,0.77638]
[1779398687839,48.82,77720.85,0.0,0.99586,0.0,0.77607]
[1779398693878,48.82,77721.45,0.0,0.99587,0.0,0.77568]
[1779398699921,48.82,77721.83,0.0,0.99587,0.0,0.77543]
[1779398701935,48.82,77715.91,0.0,0.99584,0.0,0.77929]
[1779398702942,48.82,77709.06,0.0,0.99582,0.0,0.78377]
[1779398703963,48.82,77709.67,0.0,0.99582,0.0,0.78337]
[1779398711485,48.82,77708.78,0.0,0.99581,0.0,0.78395]
[1779398721084,48.82,77705.51,0.0,0.9958,0.0,0.7861]
[1779398728137,48.82,77703.84,0.0,0.9958,0.0,0.7872]
[1779398737202,48.82,77701.48,0.0,0.99579,0.0,0.78788]
[1779398744716,48.82,77700.1,0.0,0.99578,0.0,0.78879]
[1779398750294,48.82,77698.62,0.0,0.99578,0.0,0.78976]
[1779398755793,48.82,77698.24,0.0,0.99578,0.0,0.79002]
[1779398761371,48.82,77697.24,0.0,0.99577,0.0,0.79068]
[1779398763386,48.82,77703.31,0.0,0.9958,0.0,0.78667]
[1779398768420,48.82,77705.95,0.0,0.99581,0.0,0.78494]
[1779398774462,48.82,77708.33,0.0,0.99582,0.0,0.78337]
[1779398779497,48.82,77710.35,0.0,0.99583,0.0,0.78205]
[1779398784531,48.82,77712.09,0.0,0.99583,0.0,0.78091]
[1779398789567,48.82,77713.71,0.0,0.99584,0.0,0.77985]
[1779398796075,48.82,77715.68,0.0,0.99585,0.0,0.77769]
[1779398800649,48.82,77720.75,0.0,0.99587,0.0,0.7744]
[1779398802658,48.82,77712.65,0.0,0.99584,0.0,0.77967]
[1779398803664,48.82,77712.3,0.0,0.99584,0.0,0.7799]
[1779398806145,48.82,77707.28,0.0,0.99582,0.0,0.78319]
[1779398816216,48.82,77703.79,0.0,0.9958,0.0,0.78548]
[1779398821796,48.82,77708.78,0.0,0.99582,0.0,0.7822]
[1779398826832,48.82,77711.0,0.0,0.99583,0.0,0.78075]
[1779398831866,48.82,77713.01,0.0,0.99584,0.0,0.77944]
[1779398836901,48.82,77713.42,0.0,0.99584,0.0,0.77917]
[1779398840929,48.82,77720.62,0.0,0.99587,0.0,0.77448]
[1779398842943,48.82,77722.01,0.0,0.99588,0.0,0.77358]
[1779398847979,48.82,77725.23,0.0,0.99589,0.0,0.77149]
[1779398853016,48.82,77725.99,0.0,0.9959,0.0,0.77014]
[1779398858051,48.82,77725.13,0.0,0.99589,0.0,0.77069]
[1779398863086,48.82,77717.87,0.0,0.99586,0.0,0.7754]
[1779398868121,48.82,77716.31,0.0,0.99586,0.0,0.77641]
[1779398876636,48.82,77715.1,0.0,0.99585,0.0,0.7772]
[1779398883231,48.82,77713.36,0.0,0.99585,0.0,0.77834]
[1779398888260,48.82,77713.07,0.0,0.99585,0.0,0.77853]
[1779398893295,48.82,77708.97,0.0,0.99583,0.0,0.78121]
[1779398899337,48.82,77710.66,0.0,0.99584,0.0,0.7801]
[1779398906847,48.82,77710.02,0.0,0.99583,0.0,0.78052]
[1779398913437,48.82,77712.22,0.0,0.99585,0.0,0.77821]
[1779398918471,48.82,77714.43,0.0,0.99586,0.0,0.77677]
[1779398924513,48.82,77714.83,0.0,0.99586,0.0,0.77651]
[1779398926998,48.82,77738.46,0.0,0.99595,0.0,0.76125]
[1779398927535,48.82,77738.46,0.0,0.99595,0.0,0.76125]
[1779398932569,48.82,77737.33,0.0,0.99594,0.0,0.76198]
[1779398937068,48.82,77731.67,0.0,0.99592,0.0,0.76561]
[1779398943648,48.82,77730.62,0.0,0.99592,0.0,0.76629]
[1779398949689,48.82,77729.51,0.0,0.99591,0.0,0.767]
[1779398955731,48.82,77725.7,0.0,0.9959,0.0,0.76946]
[1779398961774,48.82,77725.55,0.0,0.9959,0.0,0.76956]
[1779398966808,48.82,77726.52,0.0,0.9959,0.0,0.76893]
[1779398971844,48.82,77727.29,0.0,0.99591,0.0,0.76757]
[1779398976879,48.82,77726.21,0.0,0.99591,0.0,0.76827]
[1779398981914,48.82,77723.55,0.0,0.9959,0.0,0.76998]
[1779398986950,48.82,77722.9,0.0,0.99589,0.0,0.7704]
[1779398991985,48.82,77719.58,0.0,0.99588,0.0,0.77255]
[1779398996018,48.82,77724.98,0.0,0.9959,0.0,0.76906]
[1779398997023,48.82,77746.8,0.0,0.99599,0.0,0.75508]
[1779398998503,48.82,77747.91,0.0,0.99599,0.0,0.75437]
[1779399005082,48.82,77747.89,0.0,0.99599,0.0,0.75439]
[1779399010113,48.82,77750.03,0.0,0.996,0.0,0.75303]
[1779399017161,48.82,77750.74,0.0,0.996,0.0,0.75258]
[1779399023203,48.82,77750.15,0.0,0.996,0.0,0.75295]
[1779399027233,48.82,77741.62,0.0,0.99597,0.0,0.75838]
[1779399029247,48.82,77741.46,0.0,0.99597,0.0,0.75848]
[1779399034281,48.82,77738.6,0.0,0.99596,0.0,0.75945]
[1779399036295,48.82,77736.0,0.0,0.99595,0.0,0.76111]
[1779399041330,48.82,77737.1,0.0,0.99595,0.0,0.76041]
[1779399046368,48.82,77739.19,0.0,0.99596,0.0,0.75907]
[1779399053414,48.82,77739.43,0.0,0.99596,0.0,0.75892]
[1779399058925,48.82,77740.49,0.0,0.99597,0.0,0.75824]
[1779399069528,48.82,77741.56,0.0,0.99597,0.0,0.75756]
[1779399075571,48.82,77741.88,0.0,0.99597,0.0,0.75736]
[1779399082619,48.82,77742.28,0.0,0.99597,0.0,0.7571]
[1779399087655,48.82,77739.82,0.0,0.99596,0.0,0.75867]
[1779399099213,48.82,77726.16,0.0,0.99592,0.0,0.76657]
[1779399102761,48.82,77725.93,0.0,0.99591,0.0,0.76672]
[1779399107795,48.82,77726.18,0.0,0.99592,0.0,0.76656]
[1779399119369,48.82,77725.72,0.0,0.99591,0.0,0.76686]
[1779399128943,48.82,77725.5,0.0,0.99591,0.0,0.767]
[1779399132461,48.82,77717.8,0.0,0.99588,0.0,0.77197]
[1779399139014,48.82,77716.95,0.0,0.99588,0.0,0.77253]
[1779399150093,48.82,77713.18,0.0,0.99586,0.0,0.77497]
[1779399155129,48.82,77705.01,0.0,0.99584,0.0,0.77943]
[1779399162671,48.82,77711.17,0.0,0.99586,0.0,0.77541]
[1779399170234,48.82,77713.37,0.0,0.99587,0.0,0.77398]
[1779399175268,48.82,77714.86,0.0,0.99588,0.0,0.77301]
[1779399180305,48.82,77715.16,0.0,0.99588,0.0,0.77282]
[1779399185338,48.82,77713.73,0.0,0.99587,0.0,0.77375]
[1779399191380,48.82,77714.05,0.0,0.99587,0.0,0.77354]
[1779399196415,48.82,77715.48,0.0,0.99588,0.0,0.77261]
[1779399202458,48.82,77714.07,0.0,0.99587,0.0,0.77353]
[1779399206486,48.82,77719.83,0.0,0.99589,0.0,0.76979]
[1779399213025,48.82,77720.82,0.0,0.9959,0.0,0.76829]
[1779399219576,48.82,77721.88,0.0,0.99591,0.0,0.76761]
[1779399225620,48.82,77722.01,0.0,0.99591,0.0,0.76752]
[1779399230659,48.82,77724.03,0.0,0.99592,0.0,0.76622]
[1779399236701,48.82,77728.47,0.0,0.99593,0.0,0.76337]
[1779399241739,48.82,77728.75,0.0,0.99593,0.0,0.76319]
[1779399246776,48.82,77728.87,0.0,0.99593,0.0,0.76311]
[1779399253306,48.82,77729.4,0.0,0.99594,0.0,0.76277]
[1779399259866,48.82,77726.41,0.0,0.99592,0.0,0.76469]
[1779399264900,48.82,77726.73,0.0,0.99593,0.0,0.76448]
[1779399270943,48.82,77728.35,0.0,0.99593,0.0,0.76344]
[1779399275978,48.82,77726.43,0.0,0.99593,0.0,0.76382]
[1779399280016,48.82,77736.26,0.0,0.99597,0.0,0.75752]
[1779399285042,48.82,77735.71,0.0,0.99597,0.0,0.75787]
[1779399290076,48.82,77735.2,0.0,0.99596,0.0,0.7582]
[1779399295111,48.82,77731.7,0.0,0.99595,0.0,0.76044]
[1779399300146,48.82,77732.89,0.0,0.99595,0.0,0.75968]
[1779399305183,48.82,77732.47,0.0,0.99595,0.0,0.75994]
[1779399310217,48.82,77732.47,0.0,0.99595,0.0,0.75994]
[1779399311223,48.82,77740.08,0.0,0.99598,0.0,0.75509]
[1779399312230,48.82,77741.68,0.0,0.99599,0.0,0.75407]
[1779399317266,48.82,77742.29,0.0,0.99599,0.0,0.75369]
[1779399322303,48.82,77740.33,0.0,0.99598,0.0,0.75493]
[1779399327335,48.82,77739.11,0.0,0.99598,0.0,0.75571]
[1779399332371,48.82,77737.48,0.0,0.99598,0.0,0.75589]
[1779399337405,48.82,77736.32,0.0,0.99597,0.0,0.75663]
[1779399342439,48.82,77734.79,0.0,0.99597,0.0,0.75761]
[1779399347475,48.82,77733.72,0.0,0.99596,0.0,0.75829]
[1779399352509,48.82,77732.68,0.0,0.99596,0.0,0.75895]
[1779399354524,48.82,77709.03,0.0,0.99587,0.0,0.7742]
[1779399355531,48.82,77701.15,0.0,0.99583,0.0,0.77933]
[1779399356537,48.82,77704.63,0.0,0.99585,0.0,0.77706]
[1779399361573,48.82,77709.5,0.0,0.99587,0.0,0.77389]
[1779399366607,48.82,77713.71,0.0,0.99588,0.0,0.77116]
[1779399371643,48.82,77720.56,0.0,0.99591,0.0,0.76673]
[1779399376677,48.82,77726.47,0.0,0.99593,0.0,0.76293]
[1779399381713,48.82,77729.01,0.0,0.99594,0.0,0.7613]
[1779399388761,48.82,77731.91,0.0,0.99596,0.0,0.75944]
[1779399393797,48.82,77730.98,0.0,0.99596,0.0,0.75918]
[1779399398832,48.82,77730.64,0.0,0.99595,0.0,0.7594]
[1779399403867,48.82,77730.82,0.0,0.99596,0.0,0.75928]
[1779399409910,48.82,77731.26,0.0,0.99596,0.0,0.759]
[1779399414944,48.82,77731.67,0.0,0.99596,0.0,0.75874]
[1779399420987,48.82,77732.25,0.0,0.99596,0.0,0.75837]
[1779399424017,48.82,77726.18,0.0,0.99594,0.0,0.76226]
[1779399425014,48.82,77726.18,0.0,0.99594,0.0,0.76226]
[1779399429043,48.82,77719.25,0.0,0.99591,0.0,0.76671]
[1779399430048,48.82,77711.35,0.0,0.99588,0.0,0.77182]
[1779399435083,48.82,77707.89,0.0,0.99587,0.0,0.77407]
[1779399440118,48.82,77707.05,0.0,0.99586,0.0,0.77461]
[1779399446160,48.82,77709.69,0.0,0.99587,0.0,0.7729]
[1779399453209,48.82,77707.79,0.0,0.99587,0.0,0.77326]
[1779399459252,48.82,77708.43,0.0,0.99587,0.0,0.77285]
[1779399464794,48.82,77708.73,0.0,0.99587,0.0,0.77265]
[1779399472344,48.82,77711.51,0.0,0.99588,0.0,0.77085]
[1779399478389,48.82,77710.57,0.0,0.99588,0.0,0.77146]
[1779399483426,48.82,77710.6,0.0,0.99588,0.0,0.77144]
[1779399488460,48.82,77710.65,0.0,0.99588,0.0,0.77141]
[1779399493495,48.82,77706.13,0.0,0.99586,0.0,0.77434]
[1779399498529,48.82,77703.77,0.0,0.99585,0.0,0.77588]
[1779399505079,48.82,77700.79,0.0,0.99584,0.0,0.77782]
[1779399510613,48.82,77700.47,0.0,0.99584,0.0,0.77803]
[1779399515650,48.82,77699.63,0.0,0.99584,0.0,0.77771]
[1779399520685,48.82,77698.56,0.0,0.99584,0.0,0.77841]
[1779399526726,48.82,77694.99,0.0,0.99582,0.0,0.78074]
[1779399531762,48.82,77695.61,0.0,0.99583,0.0,0.78033]
[1779399536796,48.82,77698.22,0.0,0.99584,0.0,0.77863]
[1779399542839,48.82,77699.88,0.0,0.99584,0.0,0.77754]
[1779399551901,48.82,77706.09,0.0,0.99587,0.0,0.7735]
[1779399557951,48.82,77709.52,0.0,0.99588,0.0,0.77127]
[1779399562979,48.82,77712.36,0.0,0.99589,0.0,0.76943]
[1779399572042,48.82,77713.68,0.0,0.9959,0.0,0.76771]
[1779399577078,48.82,77716.09,0.0,0.99591,0.0,0.76616]
[1779399583120,48.82,77717.2,0.0,0.99592,0.0,0.76544]
[1779399588155,48.82,77717.98,0.0,0.99592,0.0,0.76494]
[1779399596211,48.82,77715.76,0.0,0.99591,0.0,0.76637]
[1779399601254,48.82,77719.45,0.0,0.99592,0.0,0.764]
[1779399603265,48.82,77711.23,0.0,0.99589,0.0,0.7693]
[1779399608300,48.82,77707.69,0.0,0.99588,0.0,0.77159]
[1779399613335,48.82,77704.44,0.0,0.99587,0.0,0.7737]
[1779399618370,48.82,77700.39,0.0,0.99585,0.0,0.77634]
[1779399623406,48.82,77698.39,0.0,0.99584,0.0,0.77764]
[1779399628440,48.82,77695.01,0.0,0.99583,0.0,0.77985]
[1779399630456,48.82,77689.98,0.0,0.99581,0.0,0.78315]
[1779399635996,48.82,77686.72,0.0,0.9958,0.0,0.78442]
[1779399641533,48.82,77687.52,0.0,0.9958,0.0,0.78389]
[1779399646571,48.82,77686.01,0.0,0.9958,0.0,0.78488]
[1779399651603,48.82,77682.64,0.0,0.99578,0.0,0.7871]
[1779399656138,48.82,77676.29,0.0,0.99576,0.0,0.79131]
[1779399657645,48.82,77676.29,0.0,0.99576,0.0,0.79131]
[1779399662691,48.82,77675.88,0.0,0.99576,0.0,0.79158]
[1779399667726,48.82,77667.39,0.0,0.99572,0.0,0.79722]
[1779399671753,48.82,77667.34,0.0,0.99572,0.0,0.79726]
[1779399676789,48.82,77665.51,0.0,0.99571,0.0,0.79848]
[1779399681823,48.82,77668.13,0.0,0.99573,0.0,0.79673]
[1779399688872,48.82,77670.11,0.0,0.99573,0.0,0.79541]
[1779399693908,48.82,77672.57,0.0,0.99575,0.0,0.79289]
[1779399700956,48.82,77674.14,0.0,0.99575,0.0,0.79185]
[1779399706495,48.82,77674.87,0.0,0.99576,0.0,0.79136]
[1779399710024,48.82,77680.11,0.0,0.99578,0.0,0.78789]
[1779399712039,48.82,77682.58,0.0,0.99579,0.0,0.78626]
[1779399718079,48.82,77684.71,0.0,0.9958,0.0,0.78486]
[1779399724618,48.82,77684.6,0.0,0.9958,0.0,0.78493]
[1779399730167,48.82,77685.19,0.0,0.9958,0.0,0.78454]
[1779399735198,48.82,77684.97,0.0,0.9958,0.0,0.78469]
[1779399740233,48.82,77685.51,0.0,0.9958,0.0,0.78433]
[1779399745271,48.82,77685.63,0.0,0.9958,0.0,0.78425]
[1779399752321,48.82,77685.38,0.0,0.9958,0.0,0.78354]
[1779399757355,48.82,77682.64,0.0,0.99579,0.0,0.78534]
[1779399761384,48.82,77677.46,0.0,0.99577,0.0,0.78876]
[1779399766419,48.82,77674.3,0.0,0.99576,0.0,0.79086]
[1779399771454,48.82,77671.09,0.0,0.99575,0.0,0.79299]
[1779399780516,48.82,77670.24,0.0,0.99574,0.0,0.79355]
[1779399785551,48.82,77669.55,0.0,0.99574,0.0,0.79401]
[1779399791595,48.82,77666.89,0.0,0.99573,0.0,0.79578]
[1779399795115,48.82,77656.31,0.0,0.99569,0.0,0.80286]
[1779399796636,48.82,77654.36,0.0,0.99568,0.0,0.80417]
[1779399801669,48.82,77652.66,0.0,0.99567,0.0,0.80531]
[1779399806707,48.82,77653.59,0.0,0.99568,0.0,0.80469]
[1779399807714,48.82,77660.54,0.0,0.9957,0.0,0.80002]
[1779399808722,48.82,77661.92,0.0,0.99571,0.0,0.7991]
[1779399813756,48.82,77663.53,0.0,0.99572,0.0,0.79713]
[1779399820807,48.82,77664.3,0.0,0.99572,0.0,0.79662]
[1779399827855,48.82,77662.99,0.0,0.99572,0.0,0.79749]
[1779399830875,48.82,77657.8,0.0,0.9957,0.0,0.80096]
[1779399832890,48.82,77651.19,0.0,0.99567,0.0,0.80541]
[1779399835400,48.82,77646.88,0.0,0.99565,0.0,0.80831]
[1779399840945,48.82,77645.98,0.0,0.99565,0.0,0.80892]
[1779399842960,48.82,77652.88,0.0,0.99568,0.0,0.80427]
[1779399845470,48.82,77654.75,0.0,0.99568,0.0,0.80301]
[1779399851017,48.82,77654.27,0.0,0.99568,0.0,0.80333]
[1779399853044,48.82,77664.92,0.0,0.99573,0.0,0.7962]
[1779399854051,48.82,77665.32,0.0,0.99573,0.0,0.79594]
[1779399859085,48.82,77668.41,0.0,0.99574,0.0,0.79388]
[1779399865130,48.82,77668.73,0.0,0.99574,0.0,0.79367]
[1779399870163,48.82,77670.1,0.0,0.99575,0.0,0.79276]
[1779399874191,48.82,77670.09,0.0,0.99575,0.0,0.79188]
[1779399880233,48.82,77673.69,0.0,0.99577,0.0,0.78949]
[1779399885270,48.82,77673.57,0.0,0.99577,0.0,0.78957]
[1779399891309,48.82,77675.89,0.0,0.99578,0.0,0.78804]
[1779399896346,48.82,77675.8,0.0,0.99577,0.0,0.78809]
[1779399902390,48.82,77673.18,0.0,0.99576,0.0,0.78983]
[1779399906415,48.82,77667.63,0.0,0.99574,0.0,0.79351]
[1779399911450,48.82,77667.63,0.0,0.99574,0.0,0.79351]
[1779399917492,48.82,77667.61,0.0,0.99574,0.0,0.79352]
[1779399924544,48.82,77665.19,0.0,0.99573,0.0,0.79514]
[1779399929578,48.82,77663.98,0.0,0.99573,0.0,0.79594]
[1779399934613,48.82,77662.0,0.0,0.99572,0.0,0.79637]
[1779399939648,48.82,77660.01,0.0,0.99572,0.0,0.7977]
[1779399944684,48.82,77656.76,0.0,0.9957,0.0,0.79987]
[1779399949719,48.82,77655.92,0.0,0.9957,0.0,0.80044]
[1779399958781,48.82,77655.74,0.0,0.9957,0.0,0.80056]
[1779399967843,48.82,77655.02,0.0,0.9957,0.0,0.80104]
[1779399973360,48.82,77654.46,0.0,0.99569,0.0,0.80142]
[1779399978922,48.82,77653.84,0.0,0.99569,0.0,0.80183]
[1779399983957,48.82,77652.27,0.0,0.99568,0.0,0.80289]
[1779399988991,48.82,77652.36,0.0,0.99568,0.0,0.80283]
[1779399994028,48.82,77653.87,0.0,0.9957,0.0,0.80092]
[1779400000074,48.82,77655.89,0.0,0.9957,0.0,0.79956]
[1779400005105,48.82,77655.61,0.0,0.9957,0.0,0.79975]
[1779400010140,48.82,77656.28,0.0,0.9957,0.0,0.7993]
[1779400017189,48.82,77656.8,0.0,0.99571,0.0,0.79896]
[1779400022223,48.82,77658.91,0.0,0.99572,0.0,0.79754]
[1779400028265,48.82,77659.69,0.0,0.99572,0.0,0.79702]
[1779400033780,48.82,77660.49,0.0,0.99572,0.0,0.79649]
[1779400039343,48.82,77659.26,0.0,0.99572,0.0,0.79731]
[1779400044380,48.82,77656.53,0.0,0.99571,0.0,0.79914]
[1779400049413,48.82,77655.8,0.0,0.9957,0.0,0.79962]
[1779400054448,48.82,77654.36,0.0,0.9957,0.0,0.7997]
[1779400060492,48.82,77650.36,0.0,0.99569,0.0,0.80238]
[1779400063511,48.82,77645.16,0.0,0.99566,0.0,0.80588]
[1779400068547,48.82,77639.59,0.0,0.99564,0.0,0.80964]
[1779400073584,48.82,77635.05,0.0,0.99562,0.0,0.81272]
[1779400080630,48.82,77630.92,0.0,0.9956,0.0,0.81553]
[1779400085665,48.82,77623.54,0.0,0.99557,0.0,0.82057]
[1779400089692,48.82,77618.83,0.0,0.99555,0.0,0.8238]
[1779400092714,48.82,77611.93,0.0,0.99553,0.0,0.82855]
[1779400094729,48.82,77602.32,0.0,0.99548,0.0,0.83521]
[1779400095734,48.82,77593.43,0.0,0.99545,0.0,0.84142]
[1779400099766,48.82,77598.49,0.0,0.99547,0.0,0.83788]
[1779400104798,48.82,77605.4,0.0,0.9955,0.0,0.83307]
[1779400109833,48.82,77605.25,0.0,0.9955,0.0,0.83318]
[1779400114868,48.82,77609.24,0.0,0.99552,0.0,0.82949]
[1779400121917,48.82,77610.47,0.0,0.99552,0.0,0.82864]
[1779400127439,48.82,77614.67,0.0,0.99554,0.0,0.82575]
[1779400132994,48.82,77614.56,0.0,0.99554,0.0,0.82582]
[1779400138030,48.82,77614.0,0.0,0.99554,0.0,0.82621]
[1779400144074,48.82,77611.88,0.0,0.99553,0.0,0.82767]
[1779400151123,48.82,77611.7,0.0,0.99553,0.0,0.8278]
[1779400156159,48.82,77611.19,0.0,0.99553,0.0,0.82815]
[1779400161193,48.82,77610.41,0.0,0.99552,0.0,0.82869]
[1779400167721,48.82,77610.46,0.0,0.99552,0.0,0.82865]
[1779400177790,48.82,77608.07,0.0,0.99552,0.0,0.82939]
[1779400183346,48.82,77602.76,0.0,0.9955,0.0,0.83306]
[1779400188381,48.82,77600.47,0.0,0.99549,0.0,0.83465]
[1779400193417,48.82,77597.74,0.0,0.99547,0.0,0.83655]
[1779400198452,48.82,77595.55,0.0,0.99546,0.0,0.83808]
[1779400204495,48.82,77593.05,0.0,0.99545,0.0,0.83983]
[1779400210537,48.82,77591.64,0.0,0.99545,0.0,0.84081]
[1779400217585,48.82,77590.83,0.0,0.99544,0.0,0.84138]
[1779400224633,48.82,77589.72,0.0,0.99544,0.0,0.84216]
[1779400229672,48.82,77589.33,0.0,0.99544,0.0,0.84243]
[1779400234708,48.82,77589.13,0.0,0.99544,0.0,0.84164]
[1779400239743,48.82,77588.24,0.0,0.99544,0.0,0.84227]
[1779400244783,48.82,77587.76,0.0,0.99544,0.0,0.8426]
[1779400249817,48.82,77587.49,0.0,0.99544,0.0,0.84279]
[1779400256868,48.82,77587.24,0.0,0.99543,0.0,0.84297]
[1779400261905,48.82,77586.9,0.0,0.99543,0.0,0.8432]
[1779400262915,48.82,77597.8,0.0,0.99548,0.0,0.83559]
[1779400263918,48.82,77605.51,0.0,0.99551,0.0,0.83024]
[1779400265932,48.82,77612.51,0.0,0.99554,0.0,0.82541]
[1779400268433,48.82,77617.82,0.0,0.99556,0.0,0.82176]
[1779400273988,48.82,77617.48,0.0,0.99556,0.0,0.82199]
[1779400279024,48.82,77619.23,0.0,0.99557,0.0,0.82079]
[1779400284060,48.82,77620.22,0.0,0.99557,0.0,0.82011]
[1779400289094,48.82,77620.22,0.0,0.99557,0.0,0.82011]
[1779400294129,48.82,77621.01,0.0,0.99558,0.0,0.81866]
[1779400299165,48.82,77621.03,0.0,0.99558,0.0,0.81865]
[1779400304199,48.82,77621.22,0.0,0.99558,0.0,0.81852]
[1779400309233,48.82,77621.15,0.0,0.99558,0.0,0.81856]
[1779400316282,48.82,77621.05,0.0,0.99558,0.0,0.81863]
[1779400321318,48.82,77620.26,0.0,0.99558,0.0,0.81917]
[1779400326353,48.82,77619.96,0.0,0.99558,0.0,0.81938]
[1779400331387,48.82,77618.96,0.0,0.99557,0.0,0.82006]
[1779400338926,48.82,77618.43,0.0,0.99557,0.0,0.82043]
[1779400345485,48.82,77618.28,0.0,0.99557,0.0,0.82053]
[1779400351528,48.82,77618.05,0.0,0.99557,0.0,0.81978]
[1779400356563,48.82,77617.27,0.0,0.99557,0.0,0.82031]
[1779400361601,48.82,77616.99,0.0,0.99557,0.0,0.8205]
[1779400366636,48.82,77616.4,0.0,0.99557,0.0,0.82091]
[1779400371674,48.82,77627.11,0.0,0.99561,0.0,0.81359]
[1779400372681,48.82,77631.28,0.0,0.99563,0.0,0.81076]
[1779400377715,48.82,77636.15,0.0,0.99565,0.0,0.80746]
[1779400382751,48.82,77639.92,0.0,0.99567,0.0,0.80492]
[1779400387786,48.82,77643.83,0.0,0.99568,0.0,0.80229]
[1779400392821,48.82,77645.68,0.0,0.99569,0.0,0.80104]
[1779400398863,48.82,77647.85,0.0,0.9957,0.0,0.79959]
[1779400404905,48.82,77649.53,0.0,0.99571,0.0,0.79846]
[1779400409939,48.82,77651.7,0.0,0.99571,0.0,0.79701]
[1779400414977,48.82,77652.65,0.0,0.99572,0.0,0.79549]
[1779400423032,48.82,77653.4,0.0,0.99573,0.0,0.79499]
[1779400428067,48.82,77655.12,0.0,0.99573,0.0,0.79384]
[1779400437129,48.82,77654.8,0.0,0.99573,0.0,0.79405]
[1779400442165,48.82,77655.15,0.0,0.99573,0.0,0.79382]
[1779400447200,48.82,77659.1,0.0,0.99575,0.0,0.79119]
[1779400452235,48.82,77659.05,0.0,0.99575,0.0,0.79123]
[1779400457269,48.82,77658.87,0.0,0.99575,0.0,0.79135]
[1779400462304,48.82,77658.9,0.0,0.99575,0.0,0.79133]
[1779400467340,48.82,77658.89,0.0,0.99575,0.0,0.79133]
[1779400474391,48.82,77658.57,0.0,0.99575,0.0,0.79066]
[1779400479930,48.82,77657.65,0.0,0.99575,0.0,0.79127]
[1779400485472,48.82,77659.67,0.0,0.99576,0.0,0.78993]
[1779400490504,48.82,77659.07,0.0,0.99575,0.0,0.79033]
[1779400495540,48.82,77658.7,0.0,0.99575,0.0,0.79057]
[1779400500575,48.82,77658.57,0.0,0.99575,0.0,0.79066]
[1779400506617,48.82,77658.41,0.0,0.99575,0.0,0.79076]
[1779400512659,48.82,77658.51,0.0,0.99575,0.0,0.7907]
[1779400517693,48.82,77658.59,0.0,0.99575,0.0,0.79064]
[1779400522729,48.82,77659.05,0.0,0.99575,0.0,0.79034]
[1779400528771,48.82,77658.64,0.0,0.99575,0.0,0.79061]
[1779400533806,48.82,77658.47,0.0,0.99576,0.0,0.78984]
[1779400538841,48.82,77658.39,0.0,0.99576,0.0,0.78989]
[1779400544884,48.82,77658.35,0.0,0.99576,0.0,0.78992]
[1779400549918,48.82,77658.42,0.0,0.99576,0.0,0.78987]
[1779400554953,48.82,77658.32,0.0,0.99576,0.0,0.78994]
[1779400560996,48.82,77658.59,0.0,0.99576,0.0,0.78976]
[1779400563009,48.82,77653.44,0.0,0.99574,0.0,0.79318]
[1779400566032,48.82,77651.52,0.0,0.99573,0.0,0.79446]
[1779400571068,48.82,77651.42,0.0,0.99573,0.0,0.79453]
[1779400573082,48.82,77640.84,0.0,0.99568,0.0,0.80161]
[1779400574089,48.82,77636.14,0.0,0.99566,0.0,0.80477]
[1779400575097,48.82,77635.77,0.0,0.99566,0.0,0.80502]
[1779400580143,48.82,77636.91,0.0,0.99567,0.0,0.80425]
[1779400581145,48.82,77631.6,0.0,0.99565,0.0,0.80784]
[1779400587181,48.82,77626.67,0.0,0.99563,0.0,0.81118]
[1779400593224,48.82,77625.71,0.0,0.99563,0.0,0.81092]
[1779400598260,48.82,77622.13,0.0,0.99561,0.0,0.81336]
[1779400603327,48.82,77621.17,0.0,0.99561,0.0,0.81401]
[1779400610861,48.82,77620.76,0.0,0.99561,0.0,0.81429]
[1779400620930,48.82,77619.25,0.0,0.9956,0.0,0.81532]
[1779400628500,48.82,77618.19,0.0,0.99559,0.0,0.81604]
[1779400633535,48.82,77616.89,0.0,0.99559,0.0,0.81693]
[1779400641075,48.82,77616.56,0.0,0.99559,0.0,0.81715]
[1779400646628,48.82,77616.16,0.0,0.99559,0.0,0.81743]
[1779400647635,48.82,77610.69,0.0,0.99556,0.0,0.82117]
[1779400648642,48.82,77608.74,0.0,0.99555,0.0,0.82251]
[1779400653677,48.82,77608.96,0.0,0.99556,0.0,0.82145]
[1779400658713,48.82,77609.9,0.0,0.99556,0.0,0.8208]
[1779400663749,48.82,77608.66,0.0,0.99556,0.0,0.82165]
[1779400668783,48.82,77606.93,0.0,0.99555,0.0,0.82284]
[1779400673817,48.82,77603.71,0.0,0.99554,0.0,0.82506]
[1779400678853,48.82,77597.26,0.0,0.99551,0.0,0.82951]
[1779400679860,48.82,77592.25,0.0,0.99549,0.0,0.83299]
[1779400682881,48.82,77591.35,0.0,0.99549,0.0,0.83361]
[1779400687916,48.82,77589.66,0.0,0.99548,0.0,0.83479]
[1779400692950,48.82,77588.48,0.0,0.99547,0.0,0.83561]
[1779400697986,48.82,77585.66,0.0,0.99546,0.0,0.83758]
[1779400703031,48.82,77585.03,0.0,0.99546,0.0,0.83802]
[1779400708057,48.82,77582.98,0.0,0.99545,0.0,0.83945]
[1779400714102,48.82,77582.8,0.0,0.99545,0.0,0.83865]
[1779400719140,48.82,77582.68,0.0,0.99545,0.0,0.83873]
[1779400724171,48.82,77581.34,0.0,0.99545,0.0,0.83967]
[1779400728200,48.82,77576.28,0.0,0.99543,0.0,0.84321]
[1779400733234,48.82,77577.21,0.0,0.99543,0.0,0.84256]
[1779400738269,48.82,77576.02,0.0,0.99542,0.0,0.8434]
[1779400741294,48.82,77595.81,0.0,0.99551,0.0,0.8296]
[1779400742303,48.82,77596.5,0.0,0.99551,0.0,0.82912]
[1779400747336,48.82,77596.16,0.0,0.99551,0.0,0.82935]
[1779400753378,48.82,77598.36,0.0,0.99552,0.0,0.82783]
[1779400759426,48.82,77601.92,0.0,0.99554,0.0,0.82537]
[1779400760426,48.82,77587.06,0.0,0.99547,0.0,0.83567]
[1779400765461,48.82,77587.64,0.0,0.99547,0.0,0.83527]
[1779400770497,48.82,77586.29,0.0,0.99547,0.0,0.83621]
[1779400774524,48.82,77590.45,0.0,0.99549,0.0,0.83239]
[1779400776539,48.82,77596.24,0.0,0.99552,0.0,0.82838]
[1779400782060,48.82,77594.03,0.0,0.99551,0.0,0.82991]
[1779400787615,48.82,77595.94,0.0,0.99552,0.0,0.82859]
[1779400792651,48.82,77593.85,0.0,0.99551,0.0,0.83003]
[1779400797685,48.82,77595.42,0.0,0.99551,0.0,0.82895]
[1779400802220,48.82,77627.14,0.0,0.99565,0.0,0.80724]
[1779400803740,48.82,77632.54,0.0,0.99567,0.0,0.8036]
[1779400804748,48.82,77609.04,0.0,0.99557,0.0,0.81957]
[1779400805757,48.82,77611.0,0.0,0.99558,0.0,0.81822]
[1779400810790,48.82,77609.05,0.0,0.99557,0.0,0.81956]
[1779400815824,48.82,77609.42,0.0,0.99557,0.0,0.81931]
[1779400818853,48.82,77603.42,0.0,0.99555,0.0,0.82343]
[1779400819855,48.82,77599.51,0.0,0.99553,0.0,0.82612]
[1779400824891,48.82,77598.57,0.0,0.99553,0.0,0.82677]
[1779400829926,48.82,77594.0,0.0,0.99551,0.0,0.82993]
[1779400832431,48.82,77585.07,0.0,0.99547,0.0,0.83521]
[1779400832945,48.82,77585.07,0.0,0.99547,0.0,0.83521]
[1779400837981,48.82,77583.85,0.0,0.99547,0.0,0.83606]
[1779400839998,48.82,77575.31,0.0,0.99543,0.0,0.84203]
[1779400842511,48.82,77566.65,0.0,0.99539,0.0,0.84813]
[1779400848054,48.82,77567.14,0.0,0.9954,0.0,0.84778]
[1779400853094,48.82,77567.75,0.0,0.9954,0.0,0.84735]
[1779400858129,48.82,77561.76,0.0,0.99537,0.0,0.85159]
[1779400860142,48.82,77547.69,0.0,0.99531,0.0,0.8616]
[1779400861150,48.82,77544.63,0.0,0.9953,0.0,0.8638]
[1779400866185,48.82,77548.37,0.0,0.99531,0.0,0.86112]
[1779400867191,48.82,77555.78,0.0,0.99535,0.0,0.85583]
[1779400868200,48.82,77558.31,0.0,0.99536,0.0,0.85403]
[1779400869207,48.82,77563.59,0.0,0.99538,0.0,0.85029]
[1779400871221,48.82,77568.88,0.0,0.9954,0.0,0.84655]
[1779400878269,48.82,77567.04,0.0,0.9954,0.0,0.84785]
[1779400883304,48.82,77569.11,0.0,0.9954,0.0,0.84639]
[1779400888341,48.82,77577.98,0.0,0.99544,0.0,0.84016]
[1779400890353,48.82,77581.86,0.0,0.99546,0.0,0.83745]
[1779400895387,48.82,77582.09,0.0,0.99547,0.0,0.83636]
[1779400900424,48.82,77581.88,0.0,0.99546,0.0,0.83651]
[1779400903444,48.82,77589.12,0.0,0.9955,0.0,0.83147]
[1779400908481,48.82,77585.54,0.0,0.99548,0.0,0.83396]
[1779400920563,48.82,77581.52,0.0,0.99546,0.0,0.83676]
[1779400925598,48.82,77579.78,0.0,0.99546,0.0,0.83797]
[1779400929629,48.82,77585.28,0.0,0.99548,0.0,0.83414]
[1779400931641,48.82,77593.4,0.0,0.99551,0.0,0.8285]
[1779400935668,48.82,77598.2,0.0,0.99553,0.0,0.82519]
[1779400940704,48.82,77597.76,0.0,0.99553,0.0,0.82549]
[1779400943226,48.82,77606.03,0.0,0.99557,0.0,0.8198]
[1779400945740,48.82,77610.29,0.0,0.99559,0.0,0.81689]
[1779400950773,48.82,77612.53,0.0,0.99559,0.0,0.81536]
[1779400956815,48.82,77611.73,0.0,0.9956,0.0,0.815]
[1779400958830,48.82,77604.49,0.0,0.99557,0.0,0.81995]
[1779400959836,48.82,77595.03,0.0,0.99553,0.0,0.82646]
[1779400960844,48.82,77597.47,0.0,0.99554,0.0,0.82477]
[1779400965878,48.82,77601.52,0.0,0.99555,0.0,0.82199]
[1779400970914,48.82,77597.0,0.0,0.99553,0.0,0.8251]
[1779400975951,48.82,77601.73,0.0,0.99555,0.0,0.82184]
[1779400977969,48.82,77607.25,0.0,0.99558,0.0,0.81806]
[1779400983546,48.82,77618.97,0.0,0.99563,0.0,0.81007]
[1779400986026,48.82,77618.83,0.0,0.99563,0.0,0.81016]
[1779400991062,48.82,77619.46,0.0,0.99563,0.0,0.80974]
[1779400993615,48.82,77628.64,0.0,0.99567,0.0,0.80353]
[1779400996097,48.82,77631.96,0.0,0.99568,0.0,0.80129]
[1779401000135,48.82,77640.97,0.0,0.99572,0.0,0.79526]
[1779401001138,48.82,77644.07,0.0,0.99573,0.0,0.79319]
[1779401006172,48.82,77644.96,0.0,0.99573,0.0,0.7926]
[1779401014227,48.82,77646.19,0.0,0.99574,0.0,0.79089]
[1779401016242,48.82,77652.06,0.0,0.99577,0.0,0.78699]
[1779401020271,48.82,77658.77,0.0,0.99579,0.0,0.78256]
[1779401023290,48.82,77669.31,0.0,0.99584,0.0,0.77565]
[1779401024298,48.82,77672.38,0.0,0.99585,0.0,0.77364]
[1779401029332,48.82,77675.83,0.0,0.99586,0.0,0.77139]
[1779401031348,48.82,77682.63,0.0,0.99589,0.0,0.76698]
[1779401036383,48.82,77690.82,0.0,0.99592,0.0,0.76169]
[1779401039405,48.82,77689.95,0.0,0.99592,0.0,0.76225]
[1779401042426,48.82,77682.36,0.0,0.99589,0.0,0.76716]
[1779401047459,48.82,77685.72,0.0,0.9959,0.0,0.76498]
[1779401052499,48.82,77688.5,0.0,0.99591,0.0,0.76319]
[1779401056528,48.82,77683.15,0.0,0.99589,0.0,0.76664]
[1779401061557,48.82,77680.62,0.0,0.99588,0.0,0.76828]
[1779401066592,48.82,77678.95,0.0,0.99587,0.0,0.76937]
[1779401071628,48.82,77680.37,0.0,0.99588,0.0,0.76757]
[1779401077669,48.82,77681.39,0.0,0.99589,0.0,0.76691]
[1779401082705,48.82,77679.65,0.0,0.99588,0.0,0.76804]
[1779401087740,48.82,77678.98,0.0,0.99588,0.0,0.76848]
[1779401091768,48.82,77672.75,0.0,0.99585,0.0,0.77253]
[1779401092774,48.82,77668.75,0.0,0.99584,0.0,0.77514]
[1779401097812,48.82,77668.43,0.0,0.99584,0.0,0.77534]
[1779401102849,48.82,77669.16,0.0,0.99584,0.0,0.77487]
[1779401107879,48.82,77670.45,0.0,0.99585,0.0,0.77403]
[1779401112916,48.82,77670.7,0.0,0.99585,0.0,0.77386]
[1779401117950,48.82,77667.7,0.0,0.99583,0.0,0.77582]
[1779401124529,48.82,77665.57,0.0,0.99583,0.0,0.77722]
[1779401126009,48.82,77660.21,0.0,0.9958,0.0,0.78073]
[1779401127014,48.82,77651.95,0.0,0.99577,0.0,0.78618]
[1779401128032,48.82,77642.89,0.0,0.99573,0.0,0.79219]
[1779401130041,48.82,77642.43,0.0,0.99573,0.0,0.7925]
[1779401132053,48.82,77636.99,0.0,0.99572,0.0,0.79524]
[1779401137087,48.82,77638.94,0.0,0.99572,0.0,0.79393]
[1779401140109,48.82,77632.18,0.0,0.9957,0.0,0.79846]
[1779401144669,48.82,77647.67,0.0,0.99576,0.0,0.78813]
[1779401150179,48.82,77653.55,0.0,0.99578,0.0,0.78424]
[1779401153200,48.82,77654.88,0.0,0.99579,0.0,0.78336]
[1779401158235,48.82,77653.2,0.0,0.99578,0.0,0.78447]
[1779401163271,48.82,77653.21,0.0,0.99578,0.0,0.78446]
[1779401167309,48.82,77646.45,0.0,0.99575,0.0,0.78894]
[1779401169316,48.82,77651.99,0.0,0.99578,0.0,0.78527]
[1779401170322,48.82,77655.39,0.0,0.99579,0.0,0.78302]
[1779401175358,48.82,77654.92,0.0,0.99579,0.0,0.78333]
[1779401177371,48.82,77660.33,0.0,0.99581,0.0,0.77977]
[1779401183414,48.82,77660.95,0.0,0.99581,0.0,0.77937]
[1779401189461,48.82,77663.42,0.0,0.99582,0.0,0.77775]
[1779401195498,48.82,77665.97,0.0,0.99584,0.0,0.7752]
[1779401200537,48.82,77673.09,0.0,0.99587,0.0,0.77056]
[1779401201542,48.82,77675.77,0.0,0.99588,0.0,0.76882]
[1779401207583,48.82,77676.32,0.0,0.99588,0.0,0.76846]
[1779401210605,48.82,77671.01,0.0,0.99586,0.0,0.77191]
[1779401215640,48.82,77669.76,0.0,0.99585,0.0,0.77272]
[1779401220675,48.82,77669.33,0.0,0.99585,0.0,0.77301]
[1779401222688,48.82,77675.69,0.0,0.99588,0.0,0.76887]
[1779401225710,48.82,77670.42,0.0,0.99585,0.0,0.77229]
[1779401230745,48.82,77667.04,0.0,0.99584,0.0,0.7745]
[1779401235785,48.82,77670.72,0.0,0.99586,0.0,0.7721]
[1779401240820,48.82,77672.7,0.0,0.99586,0.0,0.77081]
[1779401245856,48.82,77663.86,0.0,0.99583,0.0,0.77658]
[1779401251899,48.82,77662.97,0.0,0.99583,0.0,0.77628]
[1779401256933,48.82,77664.45,0.0,0.99584,0.0,0.77532]
[1779401261969,48.82,77662.39,0.0,0.99583,0.0,0.77666]
[1779401267005,48.82,77664.52,0.0,0.99584,0.0,0.77527]
[1779401272042,48.82,77665.27,0.0,0.99584,0.0,0.77478]
[1779401277074,48.82,77665.56,0.0,0.99584,0.0,0.77459]
[1779401282109,48.82,77665.32,0.0,0.99584,0.0,0.77475]
[1779401287144,48.82,77665.41,0.0,0.99584,0.0,0.77469]
[1779401292179,48.82,77665.85,0.0,0.99584,0.0,0.7744]
[1779401297214,48.82,77667.08,0.0,0.99585,0.0,0.7736]
[1779401302252,48.82,77665.07,0.0,0.99584,0.0,0.77491]
[1779401307285,48.82,77665.13,0.0,0.99584,0.0,0.77487]
[1779401312320,48.82,77662.39,0.0,0.99583,0.0,0.77579]
[1779401317354,48.82,77662.12,0.0,0.99583,0.0,0.77596]
[1779401322391,48.82,77660.37,0.0,0.99582,0.0,0.77711]
[1779401329440,48.82,77661.54,0.0,0.99583,0.0,0.77634]
[1779401334475,48.82,77661.16,0.0,0.99583,0.0,0.77659]
[1779401339509,48.82,77659.92,0.0,0.99582,0.0,0.7774]
[1779401344547,48.82,77656.36,0.0,0.99581,0.0,0.77974]
[1779401349582,48.82,77654.56,0.0,0.9958,0.0,0.78092]
[1779401354617,48.82,77656.09,0.0,0.99581,0.0,0.77992]
[1779401359652,48.82,77659.0,0.0,0.99582,0.0,0.77801]
[1779401361673,48.82,77652.07,0.0,0.99579,0.0,0.78256]
[1779401362680,48.82,77650.22,0.0,0.99578,0.0,0.78378]
[1779401366707,48.82,77649.9,0.0,0.99578,0.0,0.78399]
[1779401371742,48.82,77650.42,0.0,0.99579,0.0,0.78277]
[1779401376777,48.82,77660.35,0.0,0.99583,0.0,0.77624]
[1779401378792,48.82,77655.08,0.0,0.99581,0.0,0.7797]
[1779401383832,48.82,77661.71,0.0,0.99583,0.0,0.77535]
[1779401389870,48.82,77664.48,0.0,0.99584,0.0,0.77354]
[1779401394905,48.82,77664.59,0.0,0.99585,0.0,0.77347]
[1779401399942,48.82,77669.16,0.0,0.99586,0.0,0.77049]
[1779401403968,48.82,77660.14,0.0,0.99583,0.0,0.77638]
[1779401409002,48.82,77660.2,0.0,0.99583,0.0,0.77634]
[1779401415047,48.82,77659.72,0.0,0.99583,0.0,0.77665]
[1779401420086,48.82,77660.61,0.0,0.99583,0.0,0.77607]
[1779401426124,48.82,77660.35,0.0,0.99583,0.0,0.77624]
[1779401433177,48.82,77656.09,0.0,0.99582,0.0,0.77815]
[1779401438208,48.82,77652.48,0.0,0.9958,0.0,0.78053]
[1779401446792,48.82,77650.36,0.0,0.99579,0.0,0.78192]
[1779401450298,48.82,77643.78,0.0,0.99577,0.0,0.78627]
[1779401451302,48.82,77637.47,0.0,0.99574,0.0,0.79046]
[1779401456862,48.82,77633.35,0.0,0.99572,0.0,0.7932]
[1779401462379,48.82,77631.84,0.0,0.99572,0.0,0.79421]
[1779401467413,48.82,77632.05,0.0,0.99572,0.0,0.79407]
[1779401471443,48.82,77625.48,0.0,0.99569,0.0,0.79847]
[1779401474465,48.82,77624.31,0.0,0.99569,0.0,0.79925]
[1779401480507,48.82,77622.28,0.0,0.99568,0.0,0.80062]
[1779401487074,48.82,77623.39,0.0,0.99568,0.0,0.79987]
[1779401492591,48.82,77623.47,0.0,0.99569,0.0,0.79892]
[1779401493598,48.82,77631.94,0.0,0.99572,0.0,0.79325]
[1779401494605,48.82,77636.65,0.0,0.99574,0.0,0.79011]
[1779401499641,48.82,77633.61,0.0,0.99573,0.0,0.79213]
[1779401504674,48.82,77636.74,0.0,0.99574,0.0,0.79005]
[1779401509711,48.82,77632.62,0.0,0.99573,0.0,0.7928]
[1779401511724,48.82,77631.22,0.0,0.99572,0.0,0.79373]
[1779401517287,48.82,77629.38,0.0,0.99571,0.0,0.79496]
[1779401522804,48.82,77628.1,0.0,0.99571,0.0,0.79581]
[1779401527836,48.82,77625.61,0.0,0.9957,0.0,0.79748]
[1779401532871,48.82,77626.34,0.0,0.9957,0.0,0.79699]
[1779401537905,48.82,77628.84,0.0,0.99571,0.0,0.79532]
[1779401542943,48.82,77629.35,0.0,0.99571,0.0,0.79498]
[1779401547999,48.82,77627.68,0.0,0.99571,0.0,0.7961]
[1779401553029,48.82,77627.08,0.0,0.99571,0.0,0.7956]
[1779401558065,48.82,77627.16,0.0,0.99571,0.0,0.79555]
[1779401565116,48.82,77622.65,0.0,0.99569,0.0,0.79857]
[1779401573172,48.82,77622.7,0.0,0.99569,0.0,0.79854]
[1779401578207,48.82,77621.54,0.0,0.99568,0.0,0.79932]
[1779401581233,48.82,77608.39,0.0,0.99563,0.0,0.80819]
[1779401582241,48.82,77605.25,0.0,0.99562,0.0,0.81032]
[1779401584255,48.82,77610.79,0.0,0.99564,0.0,0.80657]
[1779401590297,48.82,77613.65,0.0,0.99565,0.0,0.80463]
[1779401595332,48.82,77615.43,0.0,0.99566,0.0,0.80343]
[1779401600366,48.82,77617.65,0.0,0.99567,0.0,0.80193]
[1779401605402,48.82,77617.5,0.0,0.99567,0.0,0.80203]
[1779401612450,48.82,77619.21,0.0,0.99568,0.0,0.79998]
[1779401618003,48.82,77620.49,0.0,0.99569,0.0,0.79912]
[1779401620507,48.82,77612.52,0.0,0.99565,0.0,0.80449]
[1779401628075,48.82,77605.14,0.0,0.99562,0.0,0.80949]
[1779401630577,48.82,77599.65,0.0,0.9956,0.0,0.81323]
[1779401635615,48.82,77599.92,0.0,0.9956,0.0,0.81304]
[1779401640658,48.82,77603.36,0.0,0.99561,0.0,0.8107]
[1779401645693,48.82,77599.79,0.0,0.9956,0.0,0.81313]
[1779401651734,48.82,77599.44,0.0,0.9956,0.0,0.81337]
[1779401658290,48.82,77598.89,0.0,0.9956,0.0,0.81375]
[1779401661805,48.82,77589.56,0.0,0.99556,0.0,0.82014]
[1779401662812,48.82,77585.84,0.0,0.99554,0.0,0.82269]
[1779401668361,48.82,77583.58,0.0,0.99553,0.0,0.82425]
[1779401673890,48.82,77587.71,0.0,0.99555,0.0,0.82049]
[1779401678927,48.82,77591.95,0.0,0.99557,0.0,0.81758]
[1779401684967,48.82,77592.91,0.0,0.99557,0.0,0.81692]
[1779401690003,48.82,77593.14,0.0,0.99558,0.0,0.81677]
[1779401695043,48.82,77592.33,0.0,0.99557,0.0,0.81732]
[1779401700078,48.82,77588.76,0.0,0.99556,0.0,0.81977]
[1779401705113,48.82,77586.16,0.0,0.99555,0.0,0.82156]
[1779401711154,48.82,77583.25,0.0,0.99553,0.0,0.82356]
[1779401716192,48.82,77582.97,0.0,0.99553,0.0,0.82375]
[1779401718203,48.82,77575.23,0.0,0.9955,0.0,0.82911]
[1779401723239,48.82,77568.59,0.0,0.99547,0.0,0.83372]
[1779401724246,48.82,77563.25,0.0,0.99545,0.0,0.83745]
[1779401726259,48.82,77563.65,0.0,0.99545,0.0,0.83717]
[1779401731296,48.82,77568.02,0.0,0.99547,0.0,0.83319]
[1779401736332,48.82,77569.89,0.0,0.99548,0.0,0.83189]
[1779401741366,48.82,77571.0,0.0,0.99549,0.0,0.83112]
[1779401745394,48.82,77564.26,0.0,0.99546,0.0,0.83582]
[1779401750429,48.82,77566.58,0.0,0.99547,0.0,0.8342]
[1779401755464,48.82,77570.78,0.0,0.99549,0.0,0.83127]
[1779401757479,48.82,77579.04,0.0,0.99552,0.0,0.82555]
[1779401758485,48.82,77580.01,0.0,0.99553,0.0,0.82488]
[1779401763521,48.82,77583.04,0.0,0.99554,0.0,0.82279]
[1779401768557,48.82,77586.67,0.0,0.99555,0.0,0.82029]
[1779401771579,48.82,77580.97,0.0,0.99553,0.0,0.82421]
[1779401776613,48.82,77580.82,0.0,0.99553,0.0,0.82432]
[1779401781649,48.82,77575.8,0.0,0.99551,0.0,0.82779]
[1779401789244,48.82,77576.3,0.0,0.99551,0.0,0.82744]
[1779401797766,48.82,77576.45,0.0,0.99551,0.0,0.82642]
[1779401803838,48.82,77577.49,0.0,0.99552,0.0,0.8257]
[1779401804811,48.82,77551.47,0.0,0.99541,0.0,0.84386]
[1779401805820,48.82,77548.22,0.0,0.99539,0.0,0.84615]
[1779401809384,48.82,77541.82,0.0,0.99536,0.0,0.85068]
[1779401814888,48.82,77538.06,0.0,0.99535,0.0,0.85335]
[1779401819922,48.82,77537.26,0.0,0.99534,0.0,0.85392]
[1779401823951,48.82,77547.9,0.0,0.99539,0.0,0.84637]
[1779401824959,48.82,77552.41,0.0,0.99541,0.0,0.84319]
[1779401829996,48.82,77555.61,0.0,0.99543,0.0,0.84094]
[1779401835031,48.82,77559.7,0.0,0.99544,0.0,0.83808]
[1779401841073,48.82,77564.46,0.0,0.99546,0.0,0.83475]
[1779401846107,48.82,77565.35,0.0,0.99547,0.0,0.83413]
[1779401851142,48.82,77567.38,0.0,0.99548,0.0,0.83179]
[1779401856177,48.82,77567.68,0.0,0.99548,0.0,0.83158]
[1779401862220,48.82,77570.48,0.0,0.99549,0.0,0.82963]
[1779401867255,48.82,77570.65,0.0,0.99549,0.0,0.82951]
[1779401873297,48.82,77569.86,0.0,0.99549,0.0,0.83006]
[1779401878332,48.82,77570.04,0.0,0.99549,0.0,0.82994]
[1779401881354,48.82,77564.23,0.0,0.99547,0.0,0.83398]
[1779401884376,48.82,77558.62,0.0,0.99544,0.0,0.8379]
[1779401889409,48.82,77556.45,0.0,0.99543,0.0,0.83942]
[1779401894443,48.82,77556.34,0.0,0.99543,0.0,0.8395]
[1779401899480,48.82,77551.27,0.0,0.99541,0.0,0.84306]
[1779401902501,48.82,77560.58,0.0,0.99545,0.0,0.83653]
[1779401907535,48.82,77562.98,0.0,0.99546,0.0,0.83485]
[1779401912574,48.82,77562.67,0.0,0.99547,0.0,0.83414]
[1779401917612,48.82,77561.17,0.0,0.99546,0.0,0.83519]
[1779401922644,48.82,77561.56,0.0,0.99546,0.0,0.83491]
[1779401927687,48.82,77563.63,0.0,0.99547,0.0,0.83347]
[1779401932721,48.82,77568.25,0.0,0.99549,0.0,0.83026]
[1779401937755,48.82,77568.55,0.0,0.99549,0.0,0.83005]
[1779401942797,48.82,77567.89,0.0,0.99549,0.0,0.83051]
[1779401947834,48.82,77569.01,0.0,0.99549,0.0,0.82973]
[1779401952869,48.82,77568.93,0.0,0.99549,0.0,0.82978]
[1779401957904,48.82,77571.66,0.0,0.9955,0.0,0.82789]
[1779401962938,48.82,77572.33,0.0,0.99551,0.0,0.82742]
[1779401967972,48.82,77571.48,0.0,0.9955,0.0,0.82801]
[1779401974015,48.82,77571.52,0.0,0.99551,0.0,0.82706]
[1779401979050,48.82,77571.58,0.0,0.99551,0.0,0.82702]
[1779401984084,48.82,77571.81,0.0,0.99551,0.0,0.82686]
[1779401990681,48.82,77572.19,0.0,0.99551,0.0,0.8266]
[1779401996169,48.82,77577.31,0.0,0.99553,0.0,0.82306]
[1779401998183,48.82,77580.24,0.0,0.99555,0.0,0.82104]
[1779402003217,48.82,77579.54,0.0,0.99554,0.0,0.82152]
[1779402007245,48.82,77574.27,0.0,0.99552,0.0,0.82516]
[1779402012281,48.82,77574.32,0.0,0.99552,0.0,0.82513]
[1779402017320,48.82,77574.35,0.0,0.99552,0.0,0.8251]
[1779402022370,48.82,77573.76,0.0,0.99552,0.0,0.82551]
[1779402025388,48.82,77568.39,0.0,0.9955,0.0,0.82923]
[1779402030961,48.82,77567.11,0.0,0.99549,0.0,0.83012]
[1779402037474,48.82,77567.11,0.0,0.99549,0.0,0.8292]
[1779402042511,48.82,77567.4,0.0,0.9955,0.0,0.829]
[1779402048551,48.82,77566.71,0.0,0.99549,0.0,0.82947]
[1779402057615,48.82,77566.86,0.0,0.99549,0.0,0.82937]
[1779402062650,48.82,77574.03,0.0,0.99552,0.0,0.8244]
[1779402063657,48.82,77575.15,0.0,0.99553,0.0,0.82363]
[1779402066680,48.82,77581.91,0.0,0.99556,0.0,0.81898]
[1779402067687,48.82,77581.31,0.0,0.99555,0.0,0.81939]
[1779402073731,48.82,77579.45,0.0,0.99555,0.0,0.82067]
[1779402078783,48.82,77580.52,0.0,0.99555,0.0,0.81993]
[1779402085824,48.82,77577.53,0.0,0.99554,0.0,0.82199]
[1779402091867,48.82,77576.75,0.0,0.99554,0.0,0.82161]
[1779402096902,48.82,77576.59,0.0,0.99554,0.0,0.82172]
[1779402101937,48.82,77576.65,0.0,0.99554,0.0,0.82168]
[1779402106974,48.82,77575.01,0.0,0.99553,0.0,0.82281]
[1779402112011,48.82,77576.24,0.0,0.99554,0.0,0.82196]
[1779402117042,48.82,77577.07,0.0,0.99554,0.0,0.82139]
[1779402122078,48.82,77577.28,0.0,0.99554,0.0,0.82124]
[1779402127113,48.82,77575.65,0.0,0.99554,0.0,0.82237]
[1779402132148,48.82,77573.81,0.0,0.99553,0.0,0.82364]
[1779402141737,48.82,77573.34,0.0,0.99553,0.0,0.82396]
[1779402147252,48.82,77573.2,0.0,0.99553,0.0,0.82406]
[1779402154301,48.82,77572.98,0.0,0.99553,0.0,0.82329]
[1779402159338,48.82,77574.66,0.0,0.99554,0.0,0.82213]
[1779402161877,48.82,77581.4,0.0,0.99557,0.0,0.81749]
[1779402169407,48.82,77580.58,0.0,0.99556,0.0,0.81806]
[1779402174443,48.82,77575.68,0.0,0.99554,0.0,0.82143]
[1779402182499,48.82,77574.58,0.0,0.99554,0.0,0.82218]
[1779402187534,48.82,77570.74,0.0,0.99552,0.0,0.82484]
[1779402192568,48.82,77572.18,0.0,0.99553,0.0,0.82384]
[1779402198610,48.82,77573.23,0.0,0.99553,0.0,0.82312]
[1779402203647,48.82,77570.86,0.0,0.99552,0.0,0.82475]
[1779402208682,48.82,77573.81,0.0,0.99553,0.0,0.82272]
[1779402213718,48.82,77574.04,0.0,0.99554,0.0,0.82164]
[1779402218753,48.82,77573.85,0.0,0.99554,0.0,0.82177]
[1779402223789,48.82,77572.31,0.0,0.99553,0.0,0.82283]
[1779402231845,48.82,77572.67,0.0,0.99553,0.0,0.82258]
[1779402236878,48.82,77573.06,0.0,0.99553,0.0,0.82231]
[1779402241914,48.82,77573.25,0.0,0.99554,0.0,0.82218]
[1779402245941,48.82,77579.02,0.0,0.99556,0.0,0.81821]
[1779402250977,48.82,77581.0,0.0,0.99557,0.0,0.81685]
[1779402256012,48.82,77580.71,0.0,0.99557,0.0,0.81705]
[1779402261048,48.82,77580.82,0.0,0.99557,0.0,0.81698]
[1779402266083,48.82,77576.2,0.0,0.99555,0.0,0.82015]
[1779402271119,48.82,77580.45,0.0,0.99557,0.0,0.81631]
[1779402273133,48.82,77588.89,0.0,0.99561,0.0,0.81055]
[1779402274151,48.82,77594.29,0.0,0.99563,0.0,0.80688]
[1779402275724,48.82,77596.88,0.0,0.99564,0.0,0.80512]
[1779402277161,48.82,77601.07,0.0,0.99566,0.0,0.80229]
[1779402282196,48.82,77599.31,0.0,0.99565,0.0,0.80348]
[1779402285790,48.82,77592.1,0.0,0.99562,0.0,0.80836]
[1779402291260,48.82,77596.8,0.0,0.99564,0.0,0.80518]
[1779402296298,48.82,77595.52,0.0,0.99563,0.0,0.80604]
[1779402301334,48.82,77593.28,0.0,0.99562,0.0,0.80756]
[1779402306370,48.82,77593.62,0.0,0.99563,0.0,0.80733]
[1779402311404,48.82,77594.0,0.0,0.99563,0.0,0.80707]
[1779402316439,48.82,77597.63,0.0,0.99564,0.0,0.80461]
[1779402318453,48.82,77604.53,0.0,0.99567,0.0,0.79996]
[1779402323492,48.82,77599.27,0.0,0.99565,0.0,0.80351]
[1779402328525,48.82,77596.51,0.0,0.99564,0.0,0.80537]
[1779402334566,48.82,77596.39,0.0,0.99564,0.0,0.80455]
[1779402339602,48.82,77595.75,0.0,0.99564,0.0,0.80498]
[1779402344638,48.82,77596.51,0.0,0.99564,0.0,0.80447]
[1779402349671,48.82,77598.26,0.0,0.99565,0.0,0.80328]
[1779402354707,48.82,77601.42,0.0,0.99566,0.0,0.80115]
[1779402360749,48.82,77601.9,0.0,0.99567,0.0,0.80083]
[1779402365783,48.82,77600.75,0.0,0.99566,0.0,0.8016]
[1779402372833,48.82,77602.0,0.0,0.99567,0.0,0.80076]
[1779402377871,48.82,77603.59,0.0,0.99567,0.0,0.79969]
[1779402382905,48.82,77604.77,0.0,0.99568,0.0,0.79889]
[1779402391968,48.82,77605.12,0.0,0.99568,0.0,0.79776]
[1779402397003,48.82,77605.9,0.0,0.99569,0.0,0.79723]
[1779402405058,48.82,77606.55,0.0,0.99569,0.0,0.7968]
[1779402409086,48.82,77612.4,0.0,0.99571,0.0,0.79288]
[1779402415128,48.82,77612.4,0.0,0.99571,0.0,0.79288]
[1779402420164,48.82,77613.34,0.0,0.99572,0.0,0.79225]
[1779402425200,48.82,77614.1,0.0,0.99572,0.0,0.79174]
[1779402430235,48.82,77613.68,0.0,0.99572,0.0,0.79202]
[1779402435269,48.82,77614.43,0.0,0.99572,0.0,0.79152]
[1779402438290,48.82,77607.1,0.0,0.99569,0.0,0.79643]
[1779402446919,48.82,77608.27,0.0,0.9957,0.0,0.79564]
[1779402452388,48.82,77612.43,0.0,0.99572,0.0,0.79196]
[1779402457422,48.82,77612.46,0.0,0.99572,0.0,0.79194]
[1779402462458,48.82,77608.24,0.0,0.9957,0.0,0.79477]
[1779402469506,48.82,77607.47,0.0,0.9957,0.0,0.79528]
[1779402474544,48.82,77605.27,0.0,0.99569,0.0,0.79676]
[1779402481599,48.82,77603.97,0.0,0.99568,0.0,0.79763]
[1779402484620,48.82,77608.0,0.0,0.9957,0.0,0.79493]
[1779402489655,48.82,77608.88,0.0,0.9957,0.0,0.79434]
[1779402494689,48.82,77607.25,0.0,0.9957,0.0,0.79543]
[1779402499724,48.82,77605.6,0.0,0.99569,0.0,0.79654]
[1779402504760,48.82,77603.61,0.0,0.99568,0.0,0.79787]
[1779402509795,48.82,77603.49,0.0,0.99568,0.0,0.79795]
[1779402514832,48.82,77607.66,0.0,0.9957,0.0,0.79426]
[1779402519866,48.82,77608.44,0.0,0.99571,0.0,0.79373]
[1779402527923,48.82,77609.76,0.0,0.99571,0.0,0.79285]
[1779402532958,48.82,77613.57,0.0,0.99573,0.0,0.79031]
[1779402537993,48.82,77614.2,0.0,0.99573,0.0,0.78989]
[1779402540019,48.82,77626.73,0.0,0.99578,0.0,0.78158]
[1779402541016,48.82,77629.21,0.0,0.99579,0.0,0.77994]
[1779402543030,48.82,77630.64,0.0,0.9958,0.0,0.779]
[1779402548067,48.82,77628.06,0.0,0.99579,0.0,0.7807]
[1779402553102,48.82,77626.88,0.0,0.99578,0.0,0.78148]
[1779402558137,48.82,77627.52,0.0,0.99578,0.0,0.78105]
[1779402563171,48.82,77630.59,0.0,0.9958,0.0,0.77903]
[1779402568207,48.82,77633.22,0.0,0.99581,0.0,0.7773]
[1779402573242,48.82,77633.15,0.0,0.99581,0.0,0.77646]
[1779402578278,48.82,77633.39,0.0,0.99581,0.0,0.7763]
[1779402583312,48.82,77634.11,0.0,0.99582,0.0,0.77583]
[1779402588347,48.82,77635.66,0.0,0.99582,0.0,0.77482]
[1779402593383,48.82,77634.66,0.0,0.99582,0.0,0.77547]
[1779402599424,48.82,77634.99,0.0,0.99582,0.0,0.77525]
[1779402604462,48.82,77635.16,0.0,0.99582,0.0,0.77514]
[1779402609497,48.82,77635.09,0.0,0.99582,0.0,0.77519]
[1779402614531,48.82,77635.8,0.0,0.99582,0.0,0.77472]
[1779402620574,48.82,77635.55,0.0,0.99582,0.0,0.77489]
[1779402625610,48.82,77641.17,0.0,0.99584,0.0,0.77121]
[1779402630644,48.82,77640.1,0.0,0.99584,0.0,0.77191]
[1779402635680,48.82,77639.32,0.0,0.99584,0.0,0.77154]
[1779402641722,48.82,77639.76,0.0,0.99584,0.0,0.77125]
[1779402646757,48.82,77640.16,0.0,0.99584,0.0,0.77099]
[1779402650785,48.82,77648.38,0.0,0.99588,0.0,0.76564]
[1779402652801,48.82,77653.23,0.0,0.9959,0.0,0.7625]
[1779402654813,48.82,77662.29,0.0,0.99593,0.0,0.75666]
[1779402659849,48.82,77659.57,0.0,0.99592,0.0,0.75841]
[1779402663885,48.82,77652.55,0.0,0.99589,0.0,0.76294]
[1779402668517,48.82,77658.67,0.0,0.99592,0.0,0.75899]
[1779402669927,48.82,77659.14,0.0,0.99592,0.0,0.75869]
[1779402674962,48.82,77658.28,0.0,0.99592,0.0,0.75924]
[1779402679998,48.82,77658.81,0.0,0.99592,0.0,0.7589]
[1779402685032,48.82,77661.94,0.0,0.99593,0.0,0.75689]
[1779402690069,48.82,77659.79,0.0,0.99592,0.0,0.75827]
[1779402695103,48.82,77661.64,0.0,0.99593,0.0,0.75621]
[1779402700137,48.82,77660.25,0.0,0.99593,0.0,0.75711]
[1779402702153,48.82,77654.84,0.0,0.99591,0.0,0.76059]
[1779402707188,48.82,77656.78,0.0,0.99591,0.0,0.75934]
[1779402712225,48.82,77657.53,0.0,0.99592,0.0,0.75886]
[1779402717258,48.82,77657.14,0.0,0.99592,0.0,0.75911]
[1779402722295,48.82,77656.41,0.0,0.99591,0.0,0.75958]
[1779402727330,48.82,77658.12,0.0,0.99592,0.0,0.75848]
[1779402734381,48.82,77655.77,0.0,0.99591,0.0,0.75999]
[1779402739416,48.82,77654.65,0.0,0.99591,0.0,0.76071]
[1779402744451,48.82,77652.39,0.0,0.9959,0.0,0.76217]
[1779402751500,48.82,77652.3,0.0,0.9959,0.0,0.76136]
[1779402757544,48.82,77652.24,0.0,0.9959,0.0,0.7614]
[1779402767612,48.82,77651.78,0.0,0.9959,0.0,0.7617]
[1779402770634,48.82,77645.82,0.0,0.99588,0.0,0.76556]
[1779402775667,48.82,77647.02,0.0,0.99588,0.0,0.76478]
[1779402780703,48.82,77647.21,0.0,0.99588,0.0,0.76465]
[1779402785738,48.82,77650.45,0.0,0.99589,0.0,0.76256]
[1779402793793,48.82,77650.71,0.0,0.9959,0.0,0.76239]
[1779402799437,48.82,77650.14,0.0,0.99589,0.0,0.76276]
[1779402805878,48.82,77650.34,0.0,0.99589,0.0,0.76263]
[1779402810914,48.82,77650.14,0.0,0.99589,0.0,0.76276]
[1779402815950,48.82,77652.35,0.0,0.99591,0.0,0.76046]
[1779402820984,48.82,77654.3,0.0,0.99591,0.0,0.7592]
[1779402826021,48.82,77649.71,0.0,0.9959,0.0,0.76216]
[1779402831055,48.82,77648.15,0.0,0.99589,0.0,0.76317]
[1779402833070,48.82,77633.75,0.0,0.99583,0.0,0.77254]
[1779402834078,48.82,77632.84,0.0,0.99583,0.0,0.77314]
[1779402839112,48.82,77631.28,0.0,0.99582,0.0,0.77416]
[1779402844146,48.82,77629.07,0.0,0.99581,0.0,0.77561]
[1779402848174,48.82,77620.85,0.0,0.99578,0.0,0.78102]
[1779402850190,48.82,77613.92,0.0,0.99575,0.0,0.78561]
[1779402855226,48.82,77613.56,0.0,0.99575,0.0,0.78585]
[1779402860264,48.82,77613.09,0.0,0.99575,0.0,0.78616]
[1779402865299,48.82,77608.0,0.0,0.99573,0.0,0.78955]
[1779402866306,48.82,77608.24,0.0,0.99573,0.0,0.78939]
[1779402871345,48.82,77602.36,0.0,0.99571,0.0,0.79242]
[1779402876386,48.82,77599.04,0.0,0.9957,0.0,0.79464]
[1779402881433,48.82,77597.66,0.0,0.99569,0.0,0.79557]
[1779402883441,48.82,77584.05,0.0,0.99563,0.0,0.80475]
[1779402884446,48.82,77578.07,0.0,0.99561,0.0,0.80881]
[1779402885454,48.82,77578.64,0.0,0.99561,0.0,0.80842]
[1779402890488,48.82,77579.54,0.0,0.99562,0.0,0.80781]
[1779402895531,48.82,77576.75,0.0,0.9956,0.0,0.80971]
[1779402896542,48.82,77568.6,0.0,0.99557,0.0,0.81528]
[1779402897549,48.82,77565.8,0.0,0.99556,0.0,0.8172]
[1779402900570,48.82,77562.31,0.0,0.99554,0.0,0.8196]
[1779402908625,48.82,77564.07,0.0,0.99555,0.0,0.81839]
[1779402914670,48.82,77565.91,0.0,0.99556,0.0,0.81712]
[1779402916681,48.82,77575.92,0.0,0.9956,0.0,0.81027]
[1779402917689,48.82,77576.04,0.0,0.9956,0.0,0.81019]
[1779402922723,48.82,77574.9,0.0,0.9956,0.0,0.81097]
[1779402924741,48.82,77562.45,0.0,0.99554,0.0,0.8195]
[1779402925745,48.82,77564.22,0.0,0.99555,0.0,0.81828]
[1779402930781,48.82,77562.57,0.0,0.99554,0.0,0.81942]
[1779402932795,48.82,77570.76,0.0,0.99558,0.0,0.81288]
[1779402933801,48.82,77571.34,0.0,0.99559,0.0,0.81249]
[1779402938838,48.82,77568.95,0.0,0.99558,0.0,0.81412]
[1779402943872,48.82,77569.98,0.0,0.99558,0.0,0.81342]
[1779402950509,48.82,77570.51,0.0,0.99558,0.0,0.81305]
[1779402956964,48.82,77571.26,0.0,0.99559,0.0,0.81254]
[1779402962000,48.82,77572.31,0.0,0.99559,0.0,0.81182]
[1779402967036,48.82,77572.77,0.0,0.99559,0.0,0.81151]
[1779402972068,48.82,77570.1,0.0,0.99558,0.0,0.81333]
[1779402977104,48.82,77573.45,0.0,0.99559,0.0,0.81104]
[1779402978111,48.82,77579.17,0.0,0.99562,0.0,0.80715]
[1779402979119,48.82,77583.3,0.0,0.99564,0.0,0.80435]
[1779402984152,48.82,77587.84,0.0,0.99565,0.0,0.80127]
[1779402990790,48.82,77578.25,0.0,0.99561,0.0,0.80777]
[1779402992209,48.82,77570.47,0.0,0.99559,0.0,0.81217]
[1779402993218,48.82,77566.99,0.0,0.99557,0.0,0.81455]
[1779402998251,48.82,77571.74,0.0,0.99559,0.0,0.8113]
[1779403003285,48.82,77572.47,0.0,0.9956,0.0,0.8108]
[1779403008320,48.82,77574.7,0.0,0.9956,0.0,0.80928]
[1779403013355,48.82,77573.46,0.0,0.9956,0.0,0.81012]
[1779403021000,48.82,77572.8,0.0,0.9956,0.0,0.81057]
[1779403026449,48.82,77570.07,0.0,0.99558,0.0,0.81244]
[1779403031484,48.82,77566.78,0.0,0.99557,0.0,0.81469]
[1779403036519,48.82,77567.15,0.0,0.99557,0.0,0.81444]
[1779403039540,48.82,77561.53,0.0,0.99555,0.0,0.8183]
[1779403044582,48.82,77558.35,0.0,0.99554,0.0,0.82049]
[1779403047600,48.82,77560.48,0.0,0.99554,0.0,0.81902]
[1779403052635,48.82,77557.63,0.0,0.99554,0.0,0.82006]
[1779403057670,48.82,77555.74,0.0,0.99553,0.0,0.82136]
[1779403062704,48.82,77555.7,0.0,0.99553,0.0,0.82139]
[1779403067740,48.82,77551.12,0.0,0.99551,0.0,0.82456]
[1779403069754,48.82,77539.28,0.0,0.99546,0.0,0.83279]
[1779403070762,48.82,77537.69,0.0,0.99545,0.0,0.8339]
[1779403075796,48.82,77538.06,0.0,0.99545,0.0,0.83365]
[1779403080831,48.82,77531.84,0.0,0.99543,0.0,0.838]
[1779403082844,48.82,77530.13,0.0,0.99542,0.0,0.83921]
[1779403084858,48.82,77523.9,0.0,0.99539,0.0,0.8436]
[1779403089894,48.82,77520.64,0.0,0.99538,0.0,0.8459]
[1779403094933,48.82,77516.08,0.0,0.99536,0.0,0.84914]
[1779403099969,48.82,77514.41,0.0,0.99535,0.0,0.85032]
[1779403105002,48.82,77513.18,0.0,0.99534,0.0,0.8512]
[1779403111654,48.82,77510.24,0.0,0.99534,0.0,0.85234]
[1779403116081,48.82,77515.28,0.0,0.99536,0.0,0.84876]
[1779403121724,48.82,77513.69,0.0,0.99535,0.0,0.84989]
[1779403125144,48.82,77510.3,0.0,0.99534,0.0,0.8523]
[1779403130179,48.82,77506.22,0.0,0.99532,0.0,0.85521]
[1779403135214,48.82,77506.86,0.0,0.99532,0.0,0.85476]
[1779403140248,48.82,77503.36,0.0,0.99531,0.0,0.85726]
[1779403147298,48.82,77503.89,0.0,0.99531,0.0,0.85688]
[1779403152332,48.82,77504.53,0.0,0.99531,0.0,0.85642]
[1779403158376,48.82,77504.88,0.0,0.99531,0.0,0.85617]
[1779403160389,48.82,77498.16,0.0,0.99528,0.0,0.86099]
[1779403162004,48.82,77489.52,0.0,0.99524,0.0,0.86722]
[1779403162405,48.82,77489.52,0.0,0.99524,0.0,0.86722]
[1779403168446,48.82,77492.2,0.0,0.99526,0.0,0.86529]
[1779403173481,48.82,77492.24,0.0,0.99526,0.0,0.8643]
[1779403178516,48.82,77494.36,0.0,0.99527,0.0,0.86277]
[1779403183550,48.82,77495.66,0.0,0.99528,0.0,0.86183]
[1779403188585,48.82,77496.46,0.0,0.99528,0.0,0.86126]
[1779403193620,48.82,77494.62,0.0,0.99527,0.0,0.86258]
[1779403198656,48.82,77495.62,0.0,0.99528,0.0,0.86186]
[1779403203691,48.82,77492.87,0.0,0.99526,0.0,0.86384]
[1779403208725,48.82,77492.25,0.0,0.99526,0.0,0.86429]
[1779403212756,48.82,77498.46,0.0,0.99529,0.0,0.85982]
[1779403215776,48.82,77509.11,0.0,0.99534,0.0,0.8522]
[1779403216783,48.82,77509.06,0.0,0.99534,0.0,0.85224]
[1779403217790,48.82,77515.11,0.0,0.99536,0.0,0.84793]
[1779403218798,48.82,77514.93,0.0,0.99536,0.0,0.84806]
[1779403223833,48.82,77513.87,0.0,0.99536,0.0,0.84881]
[1779403228872,48.82,77512.81,0.0,0.99535,0.0,0.84957]
[1779403233907,48.82,77511.62,0.0,0.99535,0.0,0.84947]
[1779403238959,48.82,77511.74,0.0,0.99535,0.0,0.84938]
[1779403243991,48.82,77514.44,0.0,0.99536,0.0,0.84746]
[1779403249026,48.82,77524.02,0.0,0.99541,0.0,0.84069]
[1779403254064,48.82,77529.31,0.0,0.99543,0.0,0.83697]
[1779403261117,48.82,77532.1,0.0,0.99544,0.0,0.83502]
[1779403266151,48.82,77535.49,0.0,0.99546,0.0,0.83264]
[1779403268165,48.82,77543.33,0.0,0.99549,0.0,0.82718]
[1779403272801,48.82,77548.68,0.0,0.99551,0.0,0.82347]
[1779403279244,48.82,77549.98,0.0,0.99552,0.0,0.82257]
[1779403284278,48.82,77549.29,0.0,0.99552,0.0,0.82305]
[1779403289313,48.82,77551.71,0.0,0.99553,0.0,0.82138]
[1779403294351,48.82,77562.2,0.0,0.99558,0.0,0.81325]
[1779403295358,48.82,77567.28,0.0,0.9956,0.0,0.80977]
[1779403296364,48.82,77566.86,0.0,0.9956,0.0,0.81006]
[1779403301399,48.82,77567.53,0.0,0.9956,0.0,0.8096]
[1779403306438,48.82,77567.46,0.0,0.9956,0.0,0.80965]
[1779403311470,48.82,77569.42,0.0,0.99561,0.0,0.80831]
[1779403317512,48.82,77570.07,0.0,0.99561,0.0,0.80787]
[1779403323150,48.82,77570.31,0.0,0.99561,0.0,0.80771]
[1779403329596,48.82,77570.42,0.0,0.99561,0.0,0.80763]
[1779403334630,48.82,77572.95,0.0,0.99562,0.0,0.80591]
[1779403336645,48.82,77577.74,0.0,0.99564,0.0,0.80267]
[1779403341680,48.82,77577.9,0.0,0.99564,0.0,0.80256]
[1779403346715,48.82,77577.35,0.0,0.99564,0.0,0.80293]
[1779403351750,48.82,77576.81,0.0,0.99564,0.0,0.80239]
[1779403356789,48.82,77576.87,0.0,0.99564,0.0,0.80235]
[1779403363837,48.82,77576.72,0.0,0.99564,0.0,0.80245]
[1779403369880,48.82,77578.48,0.0,0.99565,0.0,0.80126]
[1779403371893,48.82,77584.74,0.0,0.99568,0.0,0.79703]
[1779403376928,48.82,77584.13,0.0,0.99567,0.0,0.79745]
[1779403381964,48.82,77592.52,0.0,0.99571,0.0,0.79181]
[1779403382972,48.82,77593.5,0.0,0.99571,0.0,0.79116]
[1779403388008,48.82,77591.31,0.0,0.9957,0.0,0.79262]
[1779403393043,48.82,77588.49,0.0,0.99569,0.0,0.79451]
[1779403398078,48.82,77588.36,0.0,0.99569,0.0,0.7946]
[1779403404120,48.82,77588.06,0.0,0.99569,0.0,0.7948]
[1779403410162,48.82,77587.79,0.0,0.99569,0.0,0.79498]
[1779403416204,48.82,77587.09,0.0,0.99569,0.0,0.79455]
[1779403421239,48.82,77586.26,0.0,0.99569,0.0,0.79511]
[1779403425267,48.82,77578.66,0.0,0.99565,0.0,0.80023]
[1779403430303,48.82,77581.39,0.0,0.99567,0.0,0.79839]
[1779403435338,48.82,77581.61,0.0,0.99567,0.0,0.79824]
[1779403440377,48.82,77583.46,0.0,0.99567,0.0,0.79699]
[1779403445409,48.82,77586.31,0.0,0.99569,0.0,0.79508]
[1779403450443,48.82,77583.81,0.0,0.99568,0.0,0.79676]
[1779403455480,48.82,77584.88,0.0,0.99568,0.0,0.79604]
[1779403460514,48.82,77585.33,0.0,0.99568,0.0,0.79574]
[1779403468569,48.82,77584.8,0.0,0.99568,0.0,0.79609]
[1779403474207,48.82,77580.86,0.0,0.99567,0.0,0.79784]
[1779403480658,48.82,77581.43,0.0,0.99567,0.0,0.79746]
[1779403486696,48.82,77581.76,0.0,0.99567,0.0,0.79723]
[1779403491732,48.82,77581.06,0.0,0.99567,0.0,0.7977]
[1779403496766,48.82,77579.59,0.0,0.99566,0.0,0.7987]
[1779403501801,48.82,77585.29,0.0,0.99569,0.0,0.79486]
[1779403504415,48.82,77591.69,0.0,0.99571,0.0,0.79057]
[1779403507844,48.82,77594.56,0.0,0.99573,0.0,0.78866]
[1779403512879,48.82,77594.28,0.0,0.99572,0.0,0.78884]
[1779403518921,48.82,77592.58,0.0,0.99572,0.0,0.78998]
[1779403522949,48.82,77584.68,0.0,0.99568,0.0,0.79527]
[1779403527983,48.82,77585.46,0.0,0.99569,0.0,0.79475]
[1779403533019,48.82,77585.48,0.0,0.99569,0.0,0.79383]
[1779403536040,48.82,77590.95,0.0,0.99572,0.0,0.79017]
[1779403541075,48.82,77590.77,0.0,0.99571,0.0,0.79029]
[1779403546109,48.82,77591.03,0.0,0.99572,0.0,0.79011]
[1779403551144,48.82,77590.21,0.0,0.99571,0.0,0.79066]
[1779403558193,48.82,77589.84,0.0,0.99571,0.0,0.79091]
[1779403562222,48.82,77595.49,0.0,0.99573,0.0,0.78714]
[1779403567257,48.82,77594.85,0.0,0.99573,0.0,0.78757]
[1779403573298,48.82,77593.91,0.0,0.99573,0.0,0.78819]
[1779403578335,48.82,77592.46,0.0,0.99572,0.0,0.78916]
[1779403584376,48.82,77591.67,0.0,0.99572,0.0,0.78969]
[1779403589411,48.82,77590.89,0.0,0.99571,0.0,0.79021]
[1779403595454,48.82,77588.21,0.0,0.99571,0.0,0.7911]
[1779403600488,48.82,77585.45,0.0,0.9957,0.0,0.79295]
[1779403605525,48.82,77585.82,0.0,0.9957,0.0,0.7927]
[1779403615204,48.82,77586.09,0.0,0.9957,0.0,0.79252]
[1779403621636,48.82,77586.26,0.0,0.9957,0.0,0.79241]
[1779403626672,48.82,77586.45,0.0,0.9957,0.0,0.79228]
[1779403632713,48.82,77587.46,0.0,0.99571,0.0,0.7916]
[1779403638756,48.82,77587.4,0.0,0.99571,0.0,0.79164]
[1779403643790,48.82,77588.62,0.0,0.99571,0.0,0.79083]
[1779403648825,48.82,77588.53,0.0,0.99571,0.0,0.79089]
[1779403655484,48.82,77589.04,0.0,0.99572,0.0,0.78965]
[1779403660909,48.82,77588.96,0.0,0.99572,0.0,0.7897]
[1779403665946,48.82,77588.42,0.0,0.99571,0.0,0.79006]
[1779403670979,48.82,77588.36,0.0,0.99571,0.0,0.7901]
[1779403676017,48.82,77587.91,0.0,0.99571,0.0,0.7904]
[1779403681053,48.82,77586.83,0.0,0.99571,0.0,0.79113]
[1779403686088,48.82,77586.56,0.0,0.99571,0.0,0.79131]
[1779403692130,48.82,77585.84,0.0,0.9957,0.0,0.79179]
[1779403695151,48.82,77580.35,0.0,0.99568,0.0,0.79547]
[1779403700187,48.82,77574.85,0.0,0.99566,0.0,0.79918]
[1779403705220,48.82,77575.03,0.0,0.99566,0.0,0.79906]
[1779403710255,48.82,77575.22,0.0,0.99566,0.0,0.79893]
[1779403713289,48.82,77570.09,0.0,0.99564,0.0,0.80149]
[1779403718328,48.82,77570.73,0.0,0.99565,0.0,0.80105]
[1779403725376,48.82,77572.47,0.0,0.99565,0.0,0.79988]
[1779403730409,48.82,77574.04,0.0,0.99566,0.0,0.79882]
[1779403736045,48.82,77576.72,0.0,0.99567,0.0,0.79701]
[1779403739474,48.82,77582.95,0.0,0.9957,0.0,0.79282]
[1779403743500,48.82,77574.5,0.0,0.99566,0.0,0.79851]
[1779403748535,48.82,77574.56,0.0,0.99566,0.0,0.79847]
[1779403756190,48.82,77575.05,0.0,0.99566,0.0,0.79814]
[1779403761626,48.82,77574.95,0.0,0.99566,0.0,0.7982]
[1779403766661,48.82,77572.96,0.0,0.99566,0.0,0.79955]
[1779403772711,48.82,77574.44,0.0,0.99567,0.0,0.79764]
[1779403777736,48.82,77574.65,0.0,0.99567,0.0,0.7975]
[1779403782774,48.82,77572.42,0.0,0.99566,0.0,0.799]
[1779403789823,48.82,77572.97,0.0,0.99566,0.0,0.79863]
[1779403796469,48.82,77573.76,0.0,0.99566,0.0,0.7981]
[1779403801908,48.82,77574.4,0.0,0.99567,0.0,0.79767]
[1779403807950,48.82,77574.66,0.0,0.99567,0.0,0.79749]
[1779403812985,48.82,77574.7,0.0,0.99567,0.0,0.79747]
[1779403818022,48.82,77574.31,0.0,0.99567,0.0,0.79773]
[1779403819029,48.82,77566.03,0.0,0.99563,0.0,0.80333]
[1779403820034,48.82,77552.96,0.0,0.99558,0.0,0.81224]
[1779403821042,48.82,77547.61,0.0,0.99555,0.0,0.81591]
[1779403826684,48.82,77548.11,0.0,0.99556,0.0,0.81556]
[1779403833126,48.82,77548.23,0.0,0.99556,0.0,0.81456]
[1779403834133,48.82,77553.72,0.0,0.99558,0.0,0.8108]
[1779403835140,48.82,77557.84,0.0,0.9956,0.0,0.80798]
[1779403840174,48.82,77559.18,0.0,0.99561,0.0,0.80707]
[1779403845216,48.82,77560.22,0.0,0.99561,0.0,0.80636]
[1779403850246,48.82,77554.3,0.0,0.99559,0.0,0.8104]
[1779403855284,48.82,77555.04,0.0,0.99559,0.0,0.8099]
[1779403859310,48.82,77560.32,0.0,0.99561,0.0,0.8063]
[1779403865352,48.82,77560.88,0.0,0.99561,0.0,0.80591]
[1779403874414,48.82,77561.85,0.0,0.99562,0.0,0.80526]
[1779403879450,48.82,77558.19,0.0,0.9956,0.0,0.80775]
[1779403885492,48.82,77556.97,0.0,0.9956,0.0,0.80858]
[1779403890527,48.82,77557.04,0.0,0.9956,0.0,0.80853]
[1779403895562,48.82,77557.28,0.0,0.9956,0.0,0.80745]
[1779403900597,48.82,77556.6,0.0,0.9956,0.0,0.80792]
[1779403907247,48.82,77555.66,0.0,0.9956,0.0,0.80856]
[1779403912682,48.82,77560.67,0.0,0.99562,0.0,0.80515]
[1779403917717,48.82,77563.34,0.0,0.99563,0.0,0.80333]
[1779403922753,48.82,77560.14,0.0,0.99562,0.0,0.80551]
[1779403927789,48.82,77559.72,0.0,0.99561,0.0,0.80579]
[1779403932824,48.82,77557.58,0.0,0.99561,0.0,0.80725]
[1779403942894,48.82,77558.33,0.0,0.99561,0.0,0.80674]
[1779403947930,48.82,77559.79,0.0,0.99561,0.0,0.80574]
[1779403952964,48.82,77560.58,0.0,0.99562,0.0,0.80429]
[1779403959006,48.82,77559.37,0.0,0.99562,0.0,0.80512]
[1779403964041,48.82,77561.36,0.0,0.99563,0.0,0.80376]
[1779403969076,48.82,77562.26,0.0,0.99563,0.0,0.80315]
[1779403974112,48.82,77563.48,0.0,0.99563,0.0,0.80233]
[1779403979147,48.82,77563.88,0.0,0.99564,0.0,0.80206]
[1779403984186,48.82,77563.05,0.0,0.99563,0.0,0.80262]
[1779403989218,48.82,77562.94,0.0,0.99563,0.0,0.80269]
[1779403994253,48.82,77562.61,0.0,0.99563,0.0,0.80292]
[1779403999290,48.82,77565.44,0.0,0.99564,0.0,0.801]
[1779404004326,48.82,77566.31,0.0,0.99565,0.0,0.80041]
[1779404009361,48.82,77566.19,0.0,0.99565,0.0,0.80049]
[1779404014397,48.82,77559.21,0.0,0.99562,0.0,0.80431]
[1779404019431,48.82,77558.21,0.0,0.99562,0.0,0.80499]
[1779404025473,48.82,77558.98,0.0,0.99562,0.0,0.80447]
[1779404032523,48.82,77559.46,0.0,0.99562,0.0,0.80414]
[1779404037558,48.82,77559.89,0.0,0.99562,0.0,0.80385]
[1779404042598,48.82,77563.88,0.0,0.99564,0.0,0.80115]
[1779404047629,48.82,77564.43,0.0,0.99564,0.0,0.80077]
[1779404050649,48.82,77569.74,0.0,0.99567,0.0,0.79719]
[1779404055684,48.82,77569.93,0.0,0.99567,0.0,0.79706]
[1779404060719,48.82,77570.43,0.0,0.99567,0.0,0.79672]
[1779404065753,48.82,77570.32,0.0,0.99567,0.0,0.7968]
[1779404070789,48.82,77570.04,0.0,0.99567,0.0,0.79699]
[1779404075824,48.82,77569.8,0.0,0.99567,0.0,0.79624]
[1779404080860,48.82,77568.56,0.0,0.99567,0.0,0.79708]
[1779404085895,48.82,77568.37,0.0,0.99566,0.0,0.79721]
[1779404090930,48.82,77566.61,0.0,0.99566,0.0,0.79839]
[1779404095965,48.82,77563.05,0.0,0.99564,0.0,0.8008]
[1779404102008,48.82,77562.62,0.0,0.99564,0.0,0.80109]
[1779404107049,48.82,77563.72,0.0,0.99565,0.0,0.80035]
[1779404113090,48.82,77564.16,0.0,0.99565,0.0,0.80005]
[1779404118727,48.82,77563.28,0.0,0.99564,0.0,0.80064]
[1779404124168,48.82,77565.99,0.0,0.99565,0.0,0.79881]
[1779404129202,48.82,77568.28,0.0,0.99566,0.0,0.79727]
[1779404134238,48.82,77567.06,0.0,0.99566,0.0,0.79718]
[1779404138867,48.82,77577.05,0.0,0.99571,0.0,0.79047]
[1779404142294,48.82,77582.52,0.0,0.99573,0.0,0.78682]
[1779404144308,48.82,77583.58,0.0,0.99573,0.0,0.78611]
[1779404149343,48.82,77580.46,0.0,0.99572,0.0,0.78819]
[1779404154377,48.82,77581.44,0.0,0.99572,0.0,0.78754]
[1779404162434,48.82,77580.64,0.0,0.99572,0.0,0.78807]
[1779404167469,48.82,77576.33,0.0,0.9957,0.0,0.79095]
[1779404169078,48.82,77570.01,0.0,0.99568,0.0,0.7952]
[1779404174520,48.82,77570.52,0.0,0.99568,0.0,0.79485]
[1779404181568,48.82,77572.38,0.0,0.99569,0.0,0.7936]
[1779404186603,48.82,77572.7,0.0,0.99569,0.0,0.79339]
[1779404191638,48.82,77573.48,0.0,0.9957,0.0,0.79196]
[1779404196673,48.82,77574.25,0.0,0.9957,0.0,0.79144]
[1779404202714,48.82,77573.0,0.0,0.99569,0.0,0.79228]
[1779404207749,48.82,77572.98,0.0,0.99569,0.0,0.7923]
[1779404213792,48.82,77573.76,0.0,0.9957,0.0,0.79177]
[1779404219835,48.82,77574.03,0.0,0.9957,0.0,0.79159]
[1779404225877,48.82,77574.21,0.0,0.9957,0.0,0.79147]
[1779404235947,48.82,77574.28,0.0,0.9957,0.0,0.79142]
[1779404245010,48.82,77574.35,0.0,0.9957,0.0,0.79138]
[1779404250046,48.82,77574.07,0.0,0.9957,0.0,0.79157]
[1779404255081,48.82,77572.69,0.0,0.9957,0.0,0.79159]
[1779404261124,48.82,77574.58,0.0,0.9957,0.0,0.79032]
[1779404268172,48.82,77574.41,0.0,0.9957,0.0,0.79044]
[1779404274213,48.82,77574.47,0.0,0.9957,0.0,0.7904]
[1779404279853,48.82,77574.09,0.0,0.9957,0.0,0.79065]
[1779404285291,48.82,77574.42,0.0,0.9957,0.0,0.79043]
[1779404290326,48.82,77573.76,0.0,0.9957,0.0,0.79087]
[1779404295360,48.82,77575.01,0.0,0.99571,0.0,0.79003]
[1779404301402,48.82,77575.05,0.0,0.99571,0.0,0.79001]
[1779404306438,48.82,77574.7,0.0,0.99571,0.0,0.79024]
[1779404311473,48.82,77574.63,0.0,0.99571,0.0,0.78939]
[1779404317518,48.82,77574.32,0.0,0.99571,0.0,0.7896]
[1779404322549,48.82,77574.52,0.0,0.99571,0.0,0.78946]
[1779404328592,48.82,77571.4,0.0,0.9957,0.0,0.79155]
[1779404333628,48.82,77573.09,0.0,0.9957,0.0,0.79042]
[1779404340281,48.82,77573.34,0.0,0.9957,0.0,0.79025]
[1779404345710,48.82,77573.68,0.0,0.99571,0.0,0.79002]
[1779404350745,48.82,77574.06,0.0,0.99571,0.0,0.78977]
[1779404360817,48.82,77573.95,0.0,0.99571,0.0,0.78984]
[1779404365866,48.82,77579.45,0.0,0.99573,0.0,0.78617]
[1779404374930,48.82,77577.87,0.0,0.99573,0.0,0.78633]
[1779404380563,48.82,77576.94,0.0,0.99572,0.0,0.78695]
[1779404387017,48.82,77576.63,0.0,0.99572,0.0,0.78715]
[1779404394066,48.82,77576.53,0.0,0.99572,0.0,0.78722]
[1779404400704,48.82,77576.22,0.0,0.99572,0.0,0.78743]
[1779404403149,48.82,77558.15,0.0,0.99565,0.0,0.79957]
[1779404408187,48.82,77554.72,0.0,0.99563,0.0,0.80189]
[1779404413221,48.82,77549.73,0.0,0.99561,0.0,0.80528]
[1779404419263,48.82,77549.63,0.0,0.99561,0.0,0.80535]
[1779404429334,48.82,77549.87,0.0,0.99561,0.0,0.80519]
[1779404434368,48.82,77550.95,0.0,0.99562,0.0,0.80354]
[1779404439408,48.82,77552.49,0.0,0.99563,0.0,0.80249]
[1779404445448,48.82,77550.47,0.0,0.99562,0.0,0.80386]
[1779404451060,48.82,77551.3,0.0,0.99562,0.0,0.8033]
[1779404454511,48.82,77557.9,0.0,0.99565,0.0,0.79883]
[1779404459546,48.82,77557.12,0.0,0.99565,0.0,0.79936]
[1779404463575,48.82,77550.43,0.0,0.99562,0.0,0.80389]
[1779404465587,48.82,77555.91,0.0,0.99564,0.0,0.80017]
[1779404466594,48.82,77559.6,0.0,0.99566,0.0,0.79768]
[1779404471628,48.82,77560.98,0.0,0.99566,0.0,0.79675]
[1779404476663,48.82,77561.37,0.0,0.99566,0.0,0.79649]
[1779404479685,48.82,77550.58,0.0,0.99562,0.0,0.80379]
[1779404481270,48.82,77549.85,0.0,0.99562,0.0,0.80429]
[1779404486734,48.82,77547.11,0.0,0.9956,0.0,0.80615]
[1779404491769,48.82,77543.82,0.0,0.9956,0.0,0.80748]
[1779404496804,48.82,77533.82,0.0,0.99555,0.0,0.81433]
[1779404497812,48.82,77531.39,0.0,0.99554,0.0,0.816]
[1779404502849,48.82,77532.15,0.0,0.99555,0.0,0.81548]
[1779404507883,48.82,77534.13,0.0,0.99555,0.0,0.81412]
[1779404513925,48.82,77534.39,0.0,0.99556,0.0,0.81394]
[1779404521982,48.82,77534.4,0.0,0.99556,0.0,0.81393]
[1779404527016,48.82,77534.08,0.0,0.99555,0.0,0.81415]
[1779404533059,48.82,77534.82,0.0,0.99556,0.0,0.81364]
[1779404538094,48.82,77535.52,0.0,0.99556,0.0,0.81316]
[1779404545143,48.82,77535.61,0.0,0.99556,0.0,0.8131]
[1779404552195,48.82,77535.62,0.0,0.99557,0.0,0.81217]
[1779404558238,48.82,77536.55,0.0,0.99557,0.0,0.81153]
[1779404563284,48.82,77537.45,0.0,0.99557,0.0,0.81092]
[1779404565287,48.82,77542.92,0.0,0.9956,0.0,0.80718]
[1779404570321,48.82,77545.49,0.0,0.99561,0.0,0.80542]
[1779404575356,48.82,77549.65,0.0,0.99563,0.0,0.8026]
[1779404580393,48.82,77549.88,0.0,0.99563,0.0,0.80244]
[1779404584421,48.82,77554.55,0.0,0.99565,0.0,0.79928]
[1779404589455,48.82,77553.25,0.0,0.99564,0.0,0.80016]
[1779404595498,48.82,77551.57,0.0,0.99563,0.0,0.80129]
[1779404600532,48.82,77551.4,0.0,0.99563,0.0,0.80141]
[1779404605568,48.82,77550.58,0.0,0.99563,0.0,0.80196]
[1779404614631,48.82,77549.76,0.0,0.99563,0.0,0.80161]
[1779404618660,48.82,77560.87,0.0,0.99568,0.0,0.7941]
[1779404619666,48.82,77563.6,0.0,0.99569,0.0,0.79227]
[1779404620673,48.82,77570.95,0.0,0.99572,0.0,0.78735]
[1779404621679,48.82,77573.92,0.0,0.99573,0.0,0.78537]
[1779404626715,48.82,77573.79,0.0,0.99573,0.0,0.78545]
[1779404631751,48.82,77574.03,0.0,0.99573,0.0,0.78529]
[1779404636786,48.82,77584.52,0.0,0.99577,0.0,0.77833]
[1779404637792,48.82,77588.27,0.0,0.99579,0.0,0.77585]
[1779404638798,48.82,77594.34,0.0,0.99581,0.0,0.77186]
[1779404639806,48.82,77594.21,0.0,0.99581,0.0,0.77194]
[1779404644840,48.82,77593.61,0.0,0.99581,0.0,0.77234]
[1779404649875,48.82,77593.5,0.0,0.99581,0.0,0.77241]
[1779404652898,48.82,77598.95,0.0,0.99583,0.0,0.76884]
[1779404657937,48.82,77601.76,0.0,0.99584,0.0,0.767]
[1779404659950,48.82,77594.81,0.0,0.99582,0.0,0.77155]
[1779404660958,48.82,77595.44,0.0,0.99582,0.0,0.77114]
[1779404665995,48.82,77598.57,0.0,0.99583,0.0,0.76909]
[1779404671030,48.82,77597.62,0.0,0.99583,0.0,0.76882]
[1779404684118,48.82,77594.21,0.0,0.99582,0.0,0.77106]
[1779404689155,48.82,77592.92,0.0,0.99581,0.0,0.7719]
[1779404694190,48.82,77590.56,0.0,0.9958,0.0,0.77346]
[1779404699227,48.82,77589.07,0.0,0.9958,0.0,0.77444]
[1779404704261,48.82,77587.31,0.0,0.99579,0.0,0.7756]
[1779404710303,48.82,77585.86,0.0,0.99578,0.0,0.77655]
[1779404715337,48.82,77586.11,0.0,0.99579,0.0,0.77639]
[1779404720374,48.82,77585.38,0.0,0.99578,0.0,0.77687]
[1779404724982,48.82,77580.33,0.0,0.99576,0.0,0.78021]
[1779404732457,48.82,77580.33,0.0,0.99577,0.0,0.77932]
[1779404737492,48.82,77580.88,0.0,0.99577,0.0,0.77895]
[1779404742530,48.82,77580.62,0.0,0.99577,0.0,0.77912]
[1779404747565,48.82,77580.49,0.0,0.99577,0.0,0.77921]
[1779404752599,48.82,77580.41,0.0,0.99577,0.0,0.77926]
[1779404757634,48.82,77586.46,0.0,0.99579,0.0,0.77527]
[1779404760656,48.82,77592.04,0.0,0.99581,0.0,0.7716]
[1779404766698,48.82,77594.11,0.0,0.99582,0.0,0.77024]
[1779404771733,48.82,77596.39,0.0,0.99583,0.0,0.76874]
[1779404774756,48.82,77602.24,0.0,0.99586,0.0,0.76492]
[1779404775760,48.82,77609.11,0.0,0.99588,0.0,0.76046]
[1779404780795,48.82,77611.85,0.0,0.99589,0.0,0.75869]
[1779404785832,48.82,77613.81,0.0,0.9959,0.0,0.75742]
[1779404790865,48.82,77612.24,0.0,0.9959,0.0,0.75843]
[1779404795901,48.82,77612.56,0.0,0.9959,0.0,0.75735]
[1779404800936,48.82,77614.49,0.0,0.99591,0.0,0.75611]
[1779404802950,48.82,77621.69,0.0,0.99594,0.0,0.75147]
[1779404803956,48.82,77622.82,0.0,0.99594,0.0,0.75075]
[1779404808993,48.82,77629.13,0.0,0.99597,0.0,0.74671]
[1779404815627,48.82,77627.01,0.0,0.99596,0.0,0.74807]
[1779404821076,48.82,77632.29,0.0,0.99598,0.0,0.7447]
[1779404826111,48.82,77629.7,0.0,0.99597,0.0,0.74635]
[1779404831147,48.82,77628.79,0.0,0.99596,0.0,0.74693]
[1779404836182,48.82,77629.95,0.0,0.99597,0.0,0.74619]
[1779404838196,48.82,77624.81,0.0,0.99595,0.0,0.74947]
[1779404843231,48.82,77624.32,0.0,0.99595,0.0,0.74979]
[1779404849273,48.82,77625.76,0.0,0.99595,0.0,0.74887]
[1779404854312,48.82,77627.44,0.0,0.99596,0.0,0.74693]
[1779404856323,48.82,77633.05,0.0,0.99599,0.0,0.74335]
[1779404862364,48.82,77634.15,0.0,0.99599,0.0,0.74265]
[1779404866391,48.82,77639.34,0.0,0.99601,0.0,0.73936]
[1779404871427,48.82,77647.61,0.0,0.99604,0.0,0.73414]
[1779404874448,48.82,77653.27,0.0,0.99606,0.0,0.73059]
[1779404879482,48.82,77656.63,0.0,0.99608,0.0,0.72849]
[1779404884518,48.82,77660.09,0.0,0.99609,0.0,0.72633]
[1779404890562,48.82,77664.77,0.0,0.99611,0.0,0.72342]
[1779404895595,48.82,77665.38,0.0,0.99611,0.0,0.72304]
[1779404900629,48.82,77667.27,0.0,0.99612,0.0,0.72187]
[1779404905664,48.82,77669.75,0.0,0.99613,0.0,0.72034]
[1779404911706,48.82,77671.59,0.0,0.99614,0.0,0.71836]
[1779404919763,48.82,77669.22,0.0,0.99613,0.0,0.71982]
[1779404924804,48.82,77669.12,0.0,0.99613,0.0,0.71988]
[1779404929833,48.82,77669.13,0.0,0.99613,0.0,0.71988]
[1779404931848,48.82,77663.81,0.0,0.99611,0.0,0.72317]
[1779404937890,48.82,77661.56,0.0,0.9961,0.0,0.72457]
[1779404942928,48.82,77659.98,0.0,0.99609,0.0,0.72555]
[1779404947959,48.82,77658.44,0.0,0.99609,0.0,0.72651]
[1779404952994,48.82,77658.03,0.0,0.99609,0.0,0.72677]
[1779404958032,48.82,77661.69,0.0,0.9961,0.0,0.72449]
[1779404963067,48.82,77663.86,0.0,0.99611,0.0,0.72314]
[1779404968103,48.82,77665.96,0.0,0.99612,0.0,0.72184]
[1779404973144,48.82,77666.79,0.0,0.99612,0.0,0.72048]
[1779404978173,48.82,77666.4,0.0,0.99612,0.0,0.72072]
[1779404983207,48.82,77663.34,0.0,0.99611,0.0,0.72262]
[1779404989253,48.82,77663.04,0.0,0.99611,0.0,0.7228]
[1779404994292,48.82,77663.05,0.0,0.99611,0.0,0.7228]
[1779404999325,48.82,77662.93,0.0,0.99611,0.0,0.72287]
[1779405003354,48.82,77653.17,0.0,0.99607,0.0,0.72895]
[1779405004361,48.82,77651.67,0.0,0.99607,0.0,0.72989]
[1779405010401,48.82,77651.17,0.0,0.99606,0.0,0.7302]
[1779405015437,48.82,77651.21,0.0,0.99607,0.0,0.73018]
[1779405021480,48.82,77647.43,0.0,0.99605,0.0,0.73255]
[1779405026519,48.82,77644.85,0.0,0.99604,0.0,0.73417]
[1779405031550,48.82,77642.25,0.0,0.99604,0.0,0.73495]
[1779405036585,48.82,77642.41,0.0,0.99604,0.0,0.73485]
[1779405041620,48.82,77642.71,0.0,0.99604,0.0,0.73466]
[1779405046655,48.82,77643.91,0.0,0.99604,0.0,0.73391]
[1779405051692,48.82,77644.44,0.0,0.99604,0.0,0.73357]
[1779405056730,48.82,77645.6,0.0,0.99605,0.0,0.73284]
[1779405067387,48.82,77646.3,0.0,0.99605,0.0,0.7324]
[1779405074854,48.82,77639.06,0.0,0.99602,0.0,0.73696]
[1779405087944,48.82,77634.31,0.0,0.996,0.0,0.73997]
[1779405094993,48.82,77629.8,0.0,0.99599,0.0,0.74196]
[1779405101034,48.82,77627.39,0.0,0.99598,0.0,0.7435]
[1779405106072,48.82,77627.46,0.0,0.99598,0.0,0.74345]
[1779405111107,48.82,77627.24,0.0,0.99598,0.0,0.74359]
[1779405117738,48.82,77628.71,0.0,0.99599,0.0,0.74266]
[1779405123190,48.82,77618.27,0.0,0.99595,0.0,0.74932]
[1779405124197,48.82,77612.84,0.0,0.99593,0.0,0.7528]
[1779405126211,48.82,77610.71,0.0,0.99592,0.0,0.75417]
[1779405133259,48.82,77609.97,0.0,0.99591,0.0,0.75465]
[1779405147948,48.82,77617.56,0.0,0.99594,0.0,0.74977]
[1779405156421,48.82,77617.56,0.0,0.99595,0.0,0.7489]
[1779405165484,48.82,77621.84,0.0,0.99597,0.0,0.74617]
[1779405170519,48.82,77624.79,0.0,0.99598,0.0,0.74429]
[1779405171530,48.82,77612.01,0.0,0.99593,0.0,0.75247]
[1779405172533,48.82,77608.01,0.0,0.99591,0.0,0.75504]
[1779405174547,48.82,77606.94,0.0,0.99591,0.0,0.75573]
[1779405179598,48.82,77600.71,0.0,0.99588,0.0,0.75976]
[1779405180594,48.82,77598.7,0.0,0.99587,0.0,0.76107]
[1779405188651,48.82,77594.85,0.0,0.99586,0.0,0.76357]
[1779405193685,48.82,77594.8,0.0,0.99586,0.0,0.7636]
[1779405198721,48.82,77595.83,0.0,0.99586,0.0,0.76293]
[1779405204761,48.82,77595.76,0.0,0.99586,0.0,0.76298]
[1779405209796,48.82,77596.69,0.0,0.99587,0.0,0.76237]
[1779405214842,48.82,77588.28,0.0,0.99584,0.0,0.76697]
[1779405215838,48.82,77572.34,0.0,0.99577,0.0,0.77746]
[1779405220874,48.82,77571.85,0.0,0.99577,0.0,0.77778]
[1779405225909,48.82,77572.98,0.0,0.99577,0.0,0.77703]
[1779405230944,48.82,77573.89,0.0,0.99578,0.0,0.77643]
[1779405235978,48.82,77579.85,0.0,0.9958,0.0,0.7725]
[1779405241014,48.82,77575.85,0.0,0.99579,0.0,0.77514]
[1779405244036,48.82,77571.11,0.0,0.99577,0.0,0.77827]
[1779405248063,48.82,77565.57,0.0,0.99574,0.0,0.78194]
[1779405253098,48.82,77561.4,0.0,0.99573,0.0,0.78472]
[1779405258722,48.82,77556.45,0.0,0.99571,0.0,0.78803]
[1779405264175,48.82,77555.56,0.0,0.9957,0.0,0.78862]
[1779405269209,48.82,77559.29,0.0,0.99572,0.0,0.78613]
[1779405274246,48.82,77557.64,0.0,0.99572,0.0,0.78633]
[1779405279281,48.82,77554.49,0.0,0.9957,0.0,0.78844]
[1779405281295,48.82,77548.32,0.0,0.99568,0.0,0.79258]
[1779405282302,48.82,77536.36,0.0,0.99563,0.0,0.80066]
[1779405283312,48.82,77512.82,0.0,0.99553,0.0,0.81678]
[1779405284322,48.82,77498.78,0.0,0.99547,0.0,0.82652]
[1779405289355,48.82,77502.82,0.0,0.99548,0.0,0.82371]
[1779405291370,48.82,77507.94,0.0,0.99551,0.0,0.82015]
[1779405296404,48.82,77510.07,0.0,0.99552,0.0,0.81868]
[1779405301514,48.82,77504.15,0.0,0.99549,0.0,0.82278]
[1779405306511,48.82,77499.16,0.0,0.99547,0.0,0.82625]
[1779405307520,48.82,77496.6,0.0,0.99546,0.0,0.82804]
[1779405309115,48.82,77479.78,0.0,0.99538,0.0,0.83987]
[1779405310539,48.82,77480.96,0.0,0.99539,0.0,0.83903]
[1779405313558,48.82,77483.67,0.0,0.9954,0.0,0.83712]
[1779405317589,48.82,77477.18,0.0,0.99537,0.0,0.84171]
[1779405322621,48.82,77478.03,0.0,0.99538,0.0,0.8411]
[1779405324638,48.82,77486.78,0.0,0.99541,0.0,0.83493]
[1779405325644,48.82,77490.76,0.0,0.99543,0.0,0.83213]
[1779405327658,48.82,77495.36,0.0,0.99545,0.0,0.82891]
[1779405329254,48.82,77506.93,0.0,0.9955,0.0,0.82085]
[1779405333699,48.82,77511.24,0.0,0.99553,0.0,0.81694]
[1779405339324,48.82,77513.98,0.0,0.99554,0.0,0.81505]
[1779405341758,48.82,77517.14,0.0,0.99555,0.0,0.81287]
[1779405344779,48.82,77522.15,0.0,0.99557,0.0,0.80943]
[1779405349814,48.82,77522.02,0.0,0.99557,0.0,0.80952]
[1779405351828,48.82,77531.23,0.0,0.99561,0.0,0.80323]
[1779405352834,48.82,77532.25,0.0,0.99561,0.0,0.80254]
[1779405357869,48.82,77531.79,0.0,0.99561,0.0,0.80285]
[1779405362905,48.82,77525.39,0.0,0.99559,0.0,0.80722]
[1779405365927,48.82,77525.56,0.0,0.99559,0.0,0.8071]
[1779405370961,48.82,77527.9,0.0,0.9956,0.0,0.8055]
[1779405371973,48.82,77535.35,0.0,0.99563,0.0,0.80043]
[1779405377003,48.82,77538.15,0.0,0.99564,0.0,0.79853]
[1779405385065,48.82,77538.26,0.0,0.99564,0.0,0.79846]
[1779405390100,48.82,77538.11,0.0,0.99564,0.0,0.79856]
[1779405395134,48.82,77538.99,0.0,0.99565,0.0,0.79705]
[1779405400169,48.82,77542.96,0.0,0.99566,0.0,0.79437]
[1779405405204,48.82,77544.41,0.0,0.99567,0.0,0.7934]
[1779405411246,48.82,77543.13,0.0,0.99567,0.0,0.79426]
[1779405416281,48.82,77540.16,0.0,0.99565,0.0,0.79626]
[1779405421317,48.82,77539.73,0.0,0.99565,0.0,0.79655]
[1779405426352,48.82,77541.4,0.0,0.99566,0.0,0.79543]
[1779405431387,48.82,77540.9,0.0,0.99566,0.0,0.79576]
[1779405436423,48.82,77539.57,0.0,0.99565,0.0,0.79666]
[1779405438437,48.82,77533.23,0.0,0.99562,0.0,0.80096]
[1779405443471,48.82,77533.59,0.0,0.99563,0.0,0.80071]
[1779405445485,48.82,77540.64,0.0,0.99566,0.0,0.79594]
[1779405450521,48.82,77542.22,0.0,0.99566,0.0,0.79487]
[1779405460177,48.82,77541.55,0.0,0.99566,0.0,0.79442]
[1779405465628,48.82,77548.32,0.0,0.99569,0.0,0.78986]
[1779405466635,48.82,77550.47,0.0,0.9957,0.0,0.78842]
[1779405472677,48.82,77549.03,0.0,0.99569,0.0,0.78938]
[1779405480321,48.82,77548.59,0.0,0.99569,0.0,0.78968]
[1779405482747,48.82,77538.81,0.0,0.99565,0.0,0.79626]
[1779405483754,48.82,77536.5,0.0,0.99564,0.0,0.79783]
[1779405488794,48.82,77532.38,0.0,0.99563,0.0,0.80062]
[1779405493828,48.82,77532.12,0.0,0.99562,0.0,0.8008]
[1779405498865,48.82,77534.28,0.0,0.99563,0.0,0.79933]
[1779405505913,48.82,77534.94,0.0,0.99564,0.0,0.79888]
[1779405515980,48.82,77535.68,0.0,0.99564,0.0,0.79747]
[1779405525051,48.82,77536.58,0.0,0.99565,0.0,0.79686]
[1779405527065,48.82,77541.61,0.0,0.99567,0.0,0.79347]
[1779405532101,48.82,77544.64,0.0,0.99568,0.0,0.79143]
[1779405537135,48.82,77548.09,0.0,0.9957,0.0,0.78911]
[1779405542177,48.82,77549.89,0.0,0.9957,0.0,0.7879]
[1779405549220,48.82,77546.56,0.0,0.99569,0.0,0.79014]
[1779405553248,48.82,77540.09,0.0,0.99566,0.0,0.79449]
[1779405558283,48.82,77537.5,0.0,0.99565,0.0,0.79624]
[1779405563319,48.82,77537.61,0.0,0.99565,0.0,0.79617]
[1779405569360,48.82,77538.14,0.0,0.99565,0.0,0.79581]
[1779405574396,48.82,77539.8,0.0,0.99567,0.0,0.79378]
[1779405581447,48.82,77539.44,0.0,0.99566,0.0,0.79402]
[1779405583459,48.82,77547.77,0.0,0.9957,0.0,0.78842]
[1779405588497,48.82,77548.2,0.0,0.9957,0.0,0.78813]
[1779405592524,48.82,77551.16,0.0,0.99571,0.0,0.78615]
[1779405597558,48.82,77551.06,0.0,0.99571,0.0,0.78622]
[1779405602594,48.82,77549.67,0.0,0.99571,0.0,0.78715]
[1779405604609,48.82,77543.73,0.0,0.99568,0.0,0.79113]
[1779405606621,48.82,77538.45,0.0,0.99566,0.0,0.79469]
[1779405612665,48.82,77538.61,0.0,0.99566,0.0,0.79458]
[1779405618705,48.82,77538.46,0.0,0.99566,0.0,0.79468]
[1779405623744,48.82,77539.02,0.0,0.99566,0.0,0.7943]
[1779405628779,48.82,77538.74,0.0,0.99566,0.0,0.79449]
[1779405633818,48.82,77539.38,0.0,0.99567,0.0,0.79315]
[1779405636839,48.82,77547.12,0.0,0.9957,0.0,0.78795]
[1779405637846,48.82,77553.73,0.0,0.99573,0.0,0.78353]
[1779405638853,48.82,77554.2,0.0,0.99573,0.0,0.78322]
[1779405643889,48.82,77554.08,0.0,0.99573,0.0,0.7833]
[1779405648924,48.82,77552.49,0.0,0.99572,0.0,0.78436]
[1779405653957,48.82,77550.82,0.0,0.99572,0.0,0.78548]
[1779405660000,48.82,77550.09,0.0,0.99571,0.0,0.78596]
[1779405665037,48.82,77535.47,0.0,0.99565,0.0,0.79579]
[1779405666043,48.82,77526.89,0.0,0.99562,0.0,0.80161]
[1779405668057,48.82,77526.29,0.0,0.99561,0.0,0.80201]
[1779405674107,48.82,77523.12,0.0,0.9956,0.0,0.80417]
[1779405681158,48.82,77522.93,0.0,0.9956,0.0,0.8043]
[1779405688208,48.82,77526.0,0.0,0.99561,0.0,0.80221]
[1779405694248,48.82,77529.54,0.0,0.99563,0.0,0.79889]
[1779405702305,48.82,77531.18,0.0,0.99564,0.0,0.79778]
[1779405707339,48.82,77532.95,0.0,0.99565,0.0,0.79658]
[1779405715395,48.82,77533.76,0.0,0.99565,0.0,0.79603]
[1779405720433,48.82,77534.8,0.0,0.99565,0.0,0.79533]
[1779405725466,48.82,77534.09,0.0,0.99565,0.0,0.79581]
[1779405732516,48.82,77532.6,0.0,0.99565,0.0,0.79682]
[1779405737551,48.82,77533.18,0.0,0.99565,0.0,0.79643]
[1779405742586,48.82,77535.91,0.0,0.99566,0.0,0.79458]
[1779405747621,48.82,77534.84,0.0,0.99566,0.0,0.7953]
[1779405752656,48.82,77536.24,0.0,0.99567,0.0,0.79345]
[1779405758699,48.82,77537.86,0.0,0.99567,0.0,0.79236]
[1779405764740,48.82,77538.18,0.0,0.99567,0.0,0.79214]
[1779405769776,48.82,77537.77,0.0,0.99567,0.0,0.79242]
[1779405778844,48.82,77537.83,0.0,0.99567,0.0,0.79238]
[1779405783878,48.82,77535.27,0.0,0.99566,0.0,0.7941]
[1779405788913,48.82,77534.56,0.0,0.99566,0.0,0.79458]
[1779405793947,48.82,77535.45,0.0,0.99566,0.0,0.79398]
[1779405798982,48.82,77542.21,0.0,0.99569,0.0,0.78943]
[1779405802598,48.82,77541.41,0.0,0.99569,0.0,0.78997]
[1779405811067,48.82,77540.85,0.0,0.99569,0.0,0.78944]
[1779405817109,48.82,77540.18,0.0,0.99569,0.0,0.78989]
[1779405822737,48.82,77539.75,0.0,0.99569,0.0,0.79018]
[1779405827772,48.82,77539.91,0.0,0.99569,0.0,0.79007]
[1779405832807,48.82,77538.94,0.0,0.99568,0.0,0.79072]
[1779405838259,48.82,77539.87,0.0,0.99569,0.0,0.7901]
[1779405843294,48.82,77538.7,0.0,0.99568,0.0,0.79088]
[1779405849337,48.82,77538.49,0.0,0.99568,0.0,0.79103]
[1779405855380,48.82,77538.24,0.0,0.99568,0.0,0.79119]
[1779405860415,48.82,77538.85,0.0,0.99568,0.0,0.79078]
[1779405865449,48.82,77539.19,0.0,0.99568,0.0,0.79056]
[1779405868472,48.82,77547.51,0.0,0.99572,0.0,0.78498]
[1779405869479,48.82,77553.53,0.0,0.99574,0.0,0.78097]
[1779405870485,48.82,77556.91,0.0,0.99576,0.0,0.77872]
[1779405871493,48.82,77557.07,0.0,0.99576,0.0,0.77772]
[1779405876528,48.82,77555.12,0.0,0.99575,0.0,0.77901]
[1779405882571,48.82,77552.52,0.0,0.99574,0.0,0.78074]
[1779405888612,48.82,77549.31,0.0,0.99573,0.0,0.78288]
[1779405893647,48.82,77548.52,0.0,0.99573,0.0,0.7834]
[1779405898684,48.82,77544.85,0.0,0.99571,0.0,0.78586]
[1779405903718,48.82,77546.01,0.0,0.99572,0.0,0.78508]
[1779405908754,48.82,77544.91,0.0,0.99571,0.0,0.78582]
[1779405915383,48.82,77541.22,0.0,0.9957,0.0,0.78829]
[1779405920836,48.82,77541.22,0.0,0.9957,0.0,0.78829]
[1779405926879,48.82,77540.58,0.0,0.99569,0.0,0.78872]
[1779405931914,48.82,77548.22,0.0,0.99573,0.0,0.7827]
[1779405935944,48.82,77561.06,0.0,0.99578,0.0,0.77419]
[1779405940977,48.82,77564.88,0.0,0.9958,0.0,0.77167]
[1779405945593,48.82,77570.68,0.0,0.99582,0.0,0.76786]
[1779405951067,48.82,77572.21,0.0,0.99583,0.0,0.76685]
[1779405956102,48.82,77573.7,0.0,0.99583,0.0,0.76588]
[1779405961137,48.82,77577.53,0.0,0.99585,0.0,0.76338]
[1779405963151,48.82,77582.55,0.0,0.99587,0.0,0.76011]
[1779405968185,48.82,77584.6,0.0,0.99588,0.0,0.75878]
[1779405973221,48.82,77585.22,0.0,0.99588,0.0,0.75838]
[1779405978256,48.82,77585.04,0.0,0.99588,0.0,0.75849]
[1779405981276,48.82,77593.87,0.0,0.99591,0.0,0.75278]
[1779405986312,48.82,77596.37,0.0,0.99592,0.0,0.75117]
[1779405991350,48.82,77601.94,0.0,0.99595,0.0,0.74673]
[1779405996384,48.82,77606.75,0.0,0.99597,0.0,0.74366]
[1779406001421,48.82,77607.18,0.0,0.99597,0.0,0.74338]
[1779406007460,48.82,77605.13,0.0,0.99596,0.0,0.74469]
[1779406014509,48.82,77603.31,0.0,0.99596,0.0,0.74585]
[1779406015515,48.82,77597.61,0.0,0.99593,0.0,0.7495]
[1779406020553,48.82,77600.54,0.0,0.99595,0.0,0.74763]
[1779406023572,48.82,77609.38,0.0,0.99598,0.0,0.74198]
[1779406024579,48.82,77610.76,0.0,0.99599,0.0,0.7411]
[1779406029614,48.82,77611.39,0.0,0.99599,0.0,0.7407]
[1779406035656,48.82,77609.31,0.0,0.99598,0.0,0.74203]
[1779406043713,48.82,77610.11,0.0,0.99598,0.0,0.74152]
[1779406048749,48.82,77610.85,0.0,0.99599,0.0,0.74105]
[1779406056806,48.82,77611.12,0.0,0.99599,0.0,0.74001]
[1779406066442,48.82,77611.75,0.0,0.99599,0.0,0.73961]
[1779406071911,48.82,77612.38,0.0,0.996,0.0,0.73921]
[1779406077953,48.82,77613.99,0.0,0.996,0.0,0.73819]
[1779406082988,48.82,77613.13,0.0,0.996,0.0,0.73873]
[1779406088025,48.82,77601.45,0.0,0.99595,0.0,0.74617]
[1779406093058,48.82,77597.11,0.0,0.99594,0.0,0.74895]
[1779406099100,48.82,77595.15,0.0,0.99593,0.0,0.75021]
[1779406104135,48.82,77594.95,0.0,0.99593,0.0,0.75034]
[1779406109170,48.82,77595.04,0.0,0.99593,0.0,0.75028]
[1779406114205,48.82,77595.46,0.0,0.99593,0.0,0.74914]
[1779406122260,48.82,77595.57,0.0,0.99594,0.0,0.74907]
[1779406123266,48.82,77590.35,0.0,0.99591,0.0,0.75243]
[1779406128303,48.82,77592.57,0.0,0.99592,0.0,0.751]
[1779406133339,48.82,77597.77,0.0,0.99594,0.0,0.74766]
[1779406138380,48.82,77598.18,0.0,0.99595,0.0,0.7474]
[1779406143411,48.82,77598.58,0.0,0.99595,0.0,0.74714]
[1779406150459,48.82,77599.56,0.0,0.99595,0.0,0.74651]
[1779406155495,48.82,77602.99,0.0,0.99596,0.0,0.74432]
[1779406160531,48.82,77605.49,0.0,0.99597,0.0,0.74272]
[1779406165566,48.82,77606.81,0.0,0.99598,0.0,0.74188]
[1779406170600,48.82,77602.47,0.0,0.99596,0.0,0.74465]
[1779406172614,48.82,77600.26,0.0,0.99596,0.0,0.74519]
[1779406179663,48.82,77598.46,0.0,0.99595,0.0,0.74635]
[1779406184698,48.82,77607.67,0.0,0.99599,0.0,0.74047]
[1779406185705,48.82,77609.77,0.0,0.996,0.0,0.73914]
[1779406191747,48.82,77611.4,0.0,0.996,0.0,0.7381]
[1779406196782,48.82,77610.77,0.0,0.996,0.0,0.7385]
[1779406201818,48.82,77610.23,0.0,0.996,0.0,0.73885]
[1779406206858,48.82,77611.46,0.0,0.996,0.0,0.73807]
[1779406214910,48.82,77611.43,0.0,0.996,0.0,0.73808]
[1779406219946,48.82,77611.36,0.0,0.996,0.0,0.73813]
[1779406222966,48.82,77616.92,0.0,0.99602,0.0,0.73461]
[1779406228002,48.82,77619.36,0.0,0.99603,0.0,0.73307]
[1779406232029,48.82,77602.39,0.0,0.99597,0.0,0.74297]
[1779406233037,48.82,77597.39,0.0,0.99595,0.0,0.74616]
[1779406238072,48.82,77594.42,0.0,0.99594,0.0,0.74806]
[1779406243108,48.82,77592.74,0.0,0.99593,0.0,0.74914]
[1779406247136,48.82,77586.88,0.0,0.99591,0.0,0.75291]
[1779406252171,48.82,77581.35,0.0,0.99589,0.0,0.75648]
[1779406257206,48.82,77584.91,0.0,0.9959,0.0,0.75418]
[1779406262241,48.82,77587.13,0.0,0.99591,0.0,0.75275]
[1779406268282,48.82,77586.55,0.0,0.99591,0.0,0.75312]
[1779406273318,48.82,77586.37,0.0,0.99591,0.0,0.75324]
[1779406280366,48.82,77587.76,0.0,0.99591,0.0,0.75234]
[1779406285402,48.82,77585.12,0.0,0.9959,0.0,0.75405]
[1779406290436,48.82,77582.3,0.0,0.99589,0.0,0.75587]
[1779406295472,48.82,77580.01,0.0,0.99589,0.0,0.75647]
[1779406307142,48.82,77576.64,0.0,0.99587,0.0,0.75866]
[1779406317212,48.82,77575.44,0.0,0.99587,0.0,0.75944]
[1779406322683,48.82,77577.13,0.0,0.99588,0.0,0.75834]
[1779406323691,48.82,77582.69,0.0,0.9959,0.0,0.75474]
[1779406325705,48.82,77585.05,0.0,0.99591,0.0,0.75321]
[1779406330739,48.82,77592.13,0.0,0.99594,0.0,0.74866]
[1779406331747,48.82,77597.44,0.0,0.99596,0.0,0.74526]
[1779406333762,48.82,77599.36,0.0,0.99596,0.0,0.74403]
[1779406338796,48.82,77602.92,0.0,0.99598,0.0,0.74176]
[1779406343831,48.82,77605.1,0.0,0.99599,0.0,0.74037]
[1779406348867,48.82,77607.62,0.0,0.996,0.0,0.73877]
[1779406353903,48.82,77608.72,0.0,0.99601,0.0,0.73721]
[1779406358938,48.82,77609.93,0.0,0.99601,0.0,0.73645]
[1779406363973,48.82,77608.55,0.0,0.996,0.0,0.73732]
[1779406369007,48.82,77610.72,0.0,0.99601,0.0,0.73595]
[1779406374045,48.82,77610.33,0.0,0.99601,0.0,0.73619]
[1779406379080,48.82,77611.65,0.0,0.99602,0.0,0.73536]
[1779406385122,48.82,77612.3,0.0,0.99602,0.0,0.73495]
[1779406390158,48.82,77621.85,0.0,0.99606,0.0,0.72894]
[1779406395191,48.82,77622.74,0.0,0.99606,0.0,0.72838]
[1779406400229,48.82,77620.04,0.0,0.99605,0.0,0.73007]
[1779406406269,48.82,77618.67,0.0,0.99604,0.0,0.73093]
[1779406411303,48.82,77616.84,0.0,0.99604,0.0,0.73123]
[1779406416339,48.82,77617.71,0.0,0.99604,0.0,0.73068]
[1779406421374,48.82,77618.84,0.0,0.99605,0.0,0.72997]
[1779406426410,48.82,77616.85,0.0,0.99604,0.0,0.73122]
[1779406431447,48.82,77614.23,0.0,0.99603,0.0,0.73287]
[1779406436499,48.82,77614.0,0.0,0.99603,0.0,0.73301]
[1779406439508,48.82,77606.42,0.0,0.996,0.0,0.73781]
[1779406444543,48.82,77607.6,0.0,0.99601,0.0,0.73706]
[1779406449579,48.82,77609.07,0.0,0.99601,0.0,0.73613]
[1779406458199,48.82,77609.1,0.0,0.99601,0.0,0.73611]
[1779406465694,48.82,77614.73,0.0,0.99603,0.0,0.73255]
[1779406468269,48.82,77620.76,0.0,0.99606,0.0,0.72876]
[1779406469721,48.82,77627.71,0.0,0.99608,0.0,0.72442]
[1779406470728,48.82,77626.84,0.0,0.99608,0.0,0.72496]
[1779406475765,48.82,77624.03,0.0,0.99607,0.0,0.72586]
[1779406480800,48.82,77621.85,0.0,0.99607,0.0,0.72722]
[1779406486842,48.82,77617.77,0.0,0.99605,0.0,0.72978]
[1779406491877,48.82,77617.97,0.0,0.99605,0.0,0.72966]
[1779406496917,48.82,77618.88,0.0,0.99605,0.0,0.72909]
[1779406501954,48.82,77620.75,0.0,0.99606,0.0,0.72791]
[1779406502962,48.82,77626.19,0.0,0.99608,0.0,0.72451]
[1779406503966,48.82,77626.99,0.0,0.99608,0.0,0.72401]
[1779406509001,48.82,77627.02,0.0,0.99608,0.0,0.72399]
[1779406514039,48.82,77627.76,0.0,0.99609,0.0,0.72353]
[1779406519072,48.82,77628.89,0.0,0.99609,0.0,0.72283]
[1779406524107,48.82,77629.28,0.0,0.99609,0.0,0.72259]
[1779406529144,48.82,77628.09,0.0,0.99609,0.0,0.72333]
[1779406534178,48.82,77628.44,0.0,0.99609,0.0,0.72226]
[1779406539214,48.82,77628.2,0.0,0.99609,0.0,0.72241]
[1779406544249,48.82,77631.66,0.0,0.99611,0.0,0.72026]
[1779406549284,48.82,77635.62,0.0,0.99612,0.0,0.7178]
[1779406554319,48.82,77636.76,0.0,0.99613,0.0,0.71709]
[1779406556333,48.82,77642.62,0.0,0.99615,0.0,0.71348]
[1779406557340,48.82,77648.67,0.0,0.99617,0.0,0.70976]
[1779406562375,48.82,77647.75,0.0,0.99617,0.0,0.71032]
[1779406567410,48.82,77643.54,0.0,0.99615,0.0,0.71291]
[1779406572445,48.82,77640.9,0.0,0.99614,0.0,0.71454]
[1779406577480,48.82,77635.04,0.0,0.99612,0.0,0.71816]
[1779406582515,48.82,77631.56,0.0,0.99611,0.0,0.72032]
[1779406584529,48.82,77631.74,0.0,0.99611,0.0,0.72021]
[1779406588558,48.82,77629.9,0.0,0.9961,0.0,0.72135]
[1779406590573,48.82,77636.45,0.0,0.99613,0.0,0.71729]
[1779406592585,48.82,77644.61,0.0,0.99616,0.0,0.71141]
[1779406598628,48.82,77647.86,0.0,0.99617,0.0,0.70942]
[1779406603663,48.82,77648.32,0.0,0.99617,0.0,0.70913]
[1779406609251,48.82,77650.0,0.0,0.99618,0.0,0.70811]
[1779406614741,48.82,77651.37,0.0,0.99619,0.0,0.70727]
[1779406619775,48.82,77650.17,0.0,0.99618,0.0,0.708]
[1779406624822,48.82,77649.91,0.0,0.99618,0.0,0.70816]
[1779406634882,48.82,77648.7,0.0,0.99618,0.0,0.7089]
[1779406639915,48.82,77648.23,0.0,0.99617,0.0,0.70919]
[1779406644951,48.82,77651.6,0.0,0.99619,0.0,0.70713]
[1779406649987,48.82,77653.44,0.0,0.99619,0.0,0.706]
[1779406655021,48.82,77654.04,0.0,0.9962,0.0,0.7048]
[1779406660060,48.82,77654.34,0.0,0.9962,0.0,0.70462]
[1779406661064,48.82,77648.39,0.0,0.99618,0.0,0.70825]
[1779406662071,48.82,77645.48,0.0,0.99617,0.0,0.71004]
[1779406669672,48.82,77631.91,0.0,0.99612,0.0,0.7184]
[1779406671134,48.82,77627.39,0.0,0.9961,0.0,0.72121]
[1779406674156,48.82,77639.14,0.0,0.99614,0.0,0.71393]
[1779406675162,48.82,77641.44,0.0,0.99615,0.0,0.71252]
[1779406681204,48.82,77636.47,0.0,0.99613,0.0,0.71558]
[1779406686244,48.82,77632.21,0.0,0.99612,0.0,0.71822]
[1779406691278,48.82,77629.11,0.0,0.99611,0.0,0.72014]
[1779406696313,48.82,77627.81,0.0,0.9961,0.0,0.72095]
[1779406701350,48.82,77626.07,0.0,0.99609,0.0,0.72203]
[1779406706388,48.82,77625.61,0.0,0.99609,0.0,0.72232]
[1779406715450,48.82,77624.85,0.0,0.99609,0.0,0.72194]
[1779406720486,48.82,77622.43,0.0,0.99609,0.0,0.72345]
[1779406726529,48.82,77620.62,0.0,0.99608,0.0,0.72458]
[1779406731564,48.82,77618.84,0.0,0.99607,0.0,0.72569]
[1779406736599,48.82,77619.54,0.0,0.99607,0.0,0.72525]
[1779406741635,48.82,77621.95,0.0,0.99608,0.0,0.72375]
[1779406746669,48.82,77623.05,0.0,0.99609,0.0,0.72306]
[1779406751705,48.82,77623.36,0.0,0.99609,0.0,0.72287]
[1779406756740,48.82,77623.36,0.0,0.99609,0.0,0.72287]
[1779406761774,48.82,77621.33,0.0,0.99608,0.0,0.72413]
[1779406766810,48.82,77621.23,0.0,0.99608,0.0,0.7242]
[1779406771845,48.82,77621.67,0.0,0.99609,0.0,0.72307]
[1779406776880,48.82,77622.54,0.0,0.99609,0.0,0.72253]
[1779406781914,48.82,77626.96,0.0,0.99611,0.0,0.71978]
[1779406787965,48.82,77628.14,0.0,0.99611,0.0,0.71905]
[1779406790531,48.82,77637.38,0.0,0.99615,0.0,0.71333]
[1779406796022,48.82,77636.74,0.0,0.99614,0.0,0.71373]
[1779406800602,48.82,77643.31,0.0,0.99617,0.0,0.70969]
[1779406803083,48.82,77651.12,0.0,0.9962,0.0,0.70491]
[1779406809133,48.82,77655.75,0.0,0.99622,0.0,0.70209]
[1779406812161,48.82,77666.09,0.0,0.99625,0.0,0.69583]
[1779406813169,48.82,77667.11,0.0,0.99626,0.0,0.69522]
[1779406818204,48.82,77669.72,0.0,0.99627,0.0,0.69365]
[1779406823239,48.82,77670.99,0.0,0.99627,0.0,0.69288]
[1779406830813,48.82,77671.6,0.0,0.99627,0.0,0.69252]
[1779406839351,48.82,77671.57,0.0,0.99628,0.0,0.69171]
[1779406844386,48.82,77670.43,0.0,0.99627,0.0,0.69239]
[1779406849420,48.82,77670.69,0.0,0.99627,0.0,0.69224]
[1779406854456,48.82,77672.27,0.0,0.99628,0.0,0.69129]
[1779406859490,48.82,77670.51,0.0,0.99627,0.0,0.69234]
[1779406864527,48.82,77671.13,0.0,0.99628,0.0,0.69197]
[1779406869568,48.82,77677.56,0.0,0.9963,0.0,0.68812]
[1779406870569,48.82,77679.38,0.0,0.99631,0.0,0.68704]
[1779406875606,48.82,77680.53,0.0,0.99631,0.0,0.68635]
[1779406879634,48.82,77685.58,0.0,0.99633,0.0,0.68335]
[1779406882654,48.82,77690.25,0.0,0.99635,0.0,0.68058]
[1779406887691,48.82,77688.32,0.0,0.99634,0.0,0.68172]
[1779406892724,48.82,77687.59,0.0,0.99634,0.0,0.68134]
[1779406897759,48.82,77687.8,0.0,0.99634,0.0,0.68121]
[1779406907829,48.82,77688.66,0.0,0.99634,0.0,0.68071]
[1779406912864,48.82,77689.47,0.0,0.99635,0.0,0.68023]
[1779406918906,48.82,77689.93,0.0,0.99635,0.0,0.67995]
[1779406923942,48.82,77691.54,0.0,0.99635,0.0,0.679]
[1779406930998,48.82,77691.32,0.0,0.99635,0.0,0.67913]
[1779406932003,48.82,77686.25,0.0,0.99634,0.0,0.68213]
[1779406938044,48.82,77681.55,0.0,0.99632,0.0,0.68492]
[1779406943076,48.82,77677.15,0.0,0.9963,0.0,0.68755]
[1779406948111,48.82,77676.65,0.0,0.9963,0.0,0.68784]
[1779406953146,48.82,77673.32,0.0,0.99629,0.0,0.68901]
[1779406958182,48.82,77678.21,0.0,0.99631,0.0,0.68609]
[1779406963217,48.82,77676.63,0.0,0.9963,0.0,0.68704]
[1779406968252,48.82,77672.58,0.0,0.99629,0.0,0.68946]
[1779406971804,48.82,77667.46,0.0,0.99627,0.0,0.69253]
[1779406977318,48.82,77668.18,0.0,0.99627,0.0,0.69209]
[1779406982352,48.82,77668.05,0.0,0.99627,0.0,0.69217]
[1779406987386,48.82,77664.4,0.0,0.99626,0.0,0.69437]
[1779406994436,48.82,77664.37,0.0,0.99626,0.0,0.69438]
[1779407000479,48.82,77666.95,0.0,0.99627,0.0,0.69283]
[1779407005519,48.82,77668.02,0.0,0.99627,0.0,0.69219]
[1779407010555,48.82,77668.12,0.0,0.99627,0.0,0.69213]
[1779407016595,48.82,77666.6,0.0,0.99627,0.0,0.69222]
[1779407021630,48.82,77666.2,0.0,0.99627,0.0,0.69246]
[1779407027673,48.82,77665.23,0.0,0.99627,0.0,0.69304]
[1779407032709,48.82,77662.96,0.0,0.99626,0.0,0.69441]
[1779407042779,48.82,77660.19,0.0,0.99625,0.0,0.69608]
[1779407048821,48.82,77655.68,0.0,0.99623,0.0,0.6988]
[1779407053859,48.82,77651.65,0.0,0.99622,0.0,0.70125]
[1779407058891,48.82,77650.96,0.0,0.99622,0.0,0.70167]
[1779407065940,48.82,77649.81,0.0,0.99621,0.0,0.70236]
[1779407070975,48.82,77648.86,0.0,0.99621,0.0,0.70294]
[1779407078023,48.82,77647.54,0.0,0.99621,0.0,0.70291]
[1779407083060,48.82,77645.53,0.0,0.9962,0.0,0.70414]
[1779407089101,48.82,77645.45,0.0,0.9962,0.0,0.70418]
[1779407096150,48.82,77645.49,0.0,0.9962,0.0,0.70416]
[1779407102194,48.82,77645.35,0.0,0.9962,0.0,0.70425]
[1779407104210,48.82,77636.52,0.0,0.99617,0.0,0.70965]
[1779407108234,48.82,77641.62,0.0,0.99618,0.0,0.70652]
[1779407113270,48.82,77645.37,0.0,0.9962,0.0,0.70423]
[1779407119315,48.82,77646.95,0.0,0.9962,0.0,0.70327]
[1779407124347,48.82,77648.48,0.0,0.99621,0.0,0.70234]
[1779407129381,48.82,77649.33,0.0,0.99621,0.0,0.70182]
[1779407136430,48.82,77649.85,0.0,0.99622,0.0,0.70067]
[1779407141466,48.82,77652.15,0.0,0.99623,0.0,0.69928]
[1779407151535,48.82,77652.41,0.0,0.99623,0.0,0.69912]
[1779407157579,48.82,77653.38,0.0,0.99623,0.0,0.69853]
[1779407163161,48.82,77653.72,0.0,0.99623,0.0,0.69833]
[1779407166643,48.82,77639.96,0.0,0.99618,0.0,0.7067]
[1779407167651,48.82,77635.51,0.0,0.99617,0.0,0.70943]
[1779407173230,48.82,77634.62,0.0,0.99616,0.0,0.70997]
[1779407178729,48.82,77632.72,0.0,0.99616,0.0,0.71114]
[1779407183765,48.82,77630.62,0.0,0.99615,0.0,0.71243]
[1779407189807,48.82,77628.56,0.0,0.99614,0.0,0.7137]
[1779407194842,48.82,77629.52,0.0,0.99615,0.0,0.71227]
[1779407198870,48.82,77636.71,0.0,0.99618,0.0,0.70785]
[1779407200883,48.82,77640.44,0.0,0.99619,0.0,0.70557]
[1779407205919,48.82,77638.92,0.0,0.99618,0.0,0.7065]
[1779407210953,48.82,77639.89,0.0,0.99619,0.0,0.7059]
[1779407215988,48.82,77638.86,0.0,0.99618,0.0,0.70653]
[1779407221030,48.82,77637.5,0.0,0.99618,0.0,0.70736]
[1779407227075,48.82,77637.16,0.0,0.99618,0.0,0.70757]
[1779407232106,48.82,77631.84,0.0,0.99616,0.0,0.71084]
[1779407237142,48.82,77630.06,0.0,0.99615,0.0,0.71193]
[1779407242176,48.82,77629.71,0.0,0.99615,0.0,0.71215]
[1779407250233,48.82,77629.99,0.0,0.99615,0.0,0.71198]
[1779407255269,48.82,77630.51,0.0,0.99616,0.0,0.71081]
[1779407261311,48.82,77630.53,0.0,0.99616,0.0,0.7108]
[1779407266346,48.82,77631.34,0.0,0.99616,0.0,0.7103]
[1779407271382,48.82,77631.9,0.0,0.99616,0.0,0.70996]
[1779407277424,48.82,77631.14,0.0,0.99616,0.0,0.71043]
[1779407282460,48.82,77631.29,0.0,0.99616,0.0,0.71033]
[1779407287495,48.82,77631.7,0.0,0.99616,0.0,0.71008]
[1779407294078,48.82,77631.95,0.0,0.99616,0.0,0.70993]
[1779407304148,48.82,77632.59,0.0,0.99616,0.0,0.70953]
[1779407309650,48.82,77632.54,0.0,0.99616,0.0,0.70957]
[1779407314688,48.82,77631.86,0.0,0.99617,0.0,0.70914]
[1779407319720,48.82,77631.99,0.0,0.99617,0.0,0.70906]
[1779407325762,48.82,77631.29,0.0,0.99616,0.0,0.70949]
[1779407329789,48.82,77636.44,0.0,0.99618,0.0,0.70633]
[1779407335831,48.82,77634.17,0.0,0.99617,0.0,0.70772]
[1779407340866,48.82,77633.88,0.0,0.99617,0.0,0.7079]
[1779407345902,48.82,77638.44,0.0,0.99619,0.0,0.70511]
[1779407348922,48.82,77646.04,0.0,0.99622,0.0,0.70048]
[1779407353959,48.82,77647.22,0.0,0.99622,0.0,0.69977]
[1779407354967,48.82,77640.68,0.0,0.9962,0.0,0.70374]
[1779407355972,48.82,77640.31,0.0,0.9962,0.0,0.70397]
[1779407361008,48.82,77639.27,0.0,0.99619,0.0,0.7046]
[1779407366044,48.82,77640.01,0.0,0.9962,0.0,0.70415]
[1779407369076,48.82,77647.74,0.0,0.99623,0.0,0.69945]
[1779407374106,48.82,77649.47,0.0,0.99624,0.0,0.69757]
[1779407379142,48.82,77648.54,0.0,0.99623,0.0,0.69813]
[1779407384176,48.82,77648.07,0.0,0.99623,0.0,0.69842]
[1779407389211,48.82,77649.0,0.0,0.99623,0.0,0.69786]
[1779407394247,48.82,77650.6,0.0,0.99624,0.0,0.69689]
[1779407399282,48.82,77650.61,0.0,0.99624,0.0,0.69688]
[1779407404317,48.82,77653.53,0.0,0.99625,0.0,0.69512]
[1779407409351,48.82,77653.85,0.0,0.99625,0.0,0.69492]
[1779407414387,48.82,77654.89,0.0,0.99626,0.0,0.6943]
[1779407419422,48.82,77655.98,0.0,0.99626,0.0,0.69364]
[1779407424457,48.82,77657.05,0.0,0.99626,0.0,0.693]
[1779407426471,48.82,77642.82,0.0,0.99621,0.0,0.70161]
[1779407431509,48.82,77639.04,0.0,0.9962,0.0,0.70307]
[1779407436541,48.82,77637.27,0.0,0.99619,0.0,0.70415]
[1779407442584,48.82,77636.07,0.0,0.99619,0.0,0.70488]
[1779407447618,48.82,77633.37,0.0,0.99618,0.0,0.70653]
[1779407455253,48.82,77633.35,0.0,0.99618,0.0,0.70655]
[1779407460708,48.82,77636.5,0.0,0.99619,0.0,0.70462]
[1779407465743,48.82,77636.2,0.0,0.99619,0.0,0.7048]
[1779407470780,48.82,77637.65,0.0,0.9962,0.0,0.70392]
[1779407476821,48.82,77636.92,0.0,0.99619,0.0,0.70436]
[1779407480856,48.82,77654.49,0.0,0.99626,0.0,0.69371]
[1779407481862,48.82,77654.49,0.0,0.99626,0.0,0.69371]
[1779407482871,48.82,77649.06,0.0,0.99624,0.0,0.69699]
[1779407483878,48.82,77645.93,0.0,0.99623,0.0,0.69888]
[1779407488913,48.82,77645.96,0.0,0.99623,0.0,0.69886]
[1779407493948,48.82,77648.73,0.0,0.99624,0.0,0.69635]
[1779407498985,48.82,77649.32,0.0,0.99624,0.0,0.696]
[1779407504024,48.82,77649.42,0.0,0.99624,0.0,0.69594]
[1779407509058,48.82,77650.5,0.0,0.99625,0.0,0.69529]
[1779407514092,48.82,77650.55,0.0,0.99625,0.0,0.69526]
[1779407519127,48.82,77653.23,0.0,0.99626,0.0,0.69364]
[1779407524167,48.82,77650.37,0.0,0.99625,0.0,0.69536]
[1779407526181,48.82,77644.54,0.0,0.99623,0.0,0.69889]
[1779407532223,48.82,77644.31,0.0,0.99623,0.0,0.69903]
[1779407537259,48.82,77641.61,0.0,0.99622,0.0,0.70067]
[1779407543302,48.82,77640.71,0.0,0.99621,0.0,0.70122]
[1779407548338,48.82,77640.09,0.0,0.99621,0.0,0.70159]
[1779407550354,48.82,77658.88,0.0,0.99628,0.0,0.69024]
[1779407551365,48.82,77677.12,0.0,0.99635,0.0,0.67856]
[1779407552369,48.82,77677.28,0.0,0.99635,0.0,0.67847]
[1779407557412,48.82,77677.67,0.0,0.99635,0.0,0.67824]
[1779407563455,48.82,77679.49,0.0,0.99636,0.0,0.67716]
[1779407564462,48.82,77684.6,0.0,0.99638,0.0,0.67415]
[1779407569498,48.82,77685.67,0.0,0.99638,0.0,0.67353]
[1779407576545,48.82,77687.26,0.0,0.99639,0.0,0.67259]
[1779407578560,48.82,77680.76,0.0,0.99636,0.0,0.67641]
[1779407583599,48.82,77678.28,0.0,0.99635,0.0,0.67788]
[1779407588634,48.82,77676.87,0.0,0.99635,0.0,0.67871]
[1779407593669,48.82,77674.5,0.0,0.99634,0.0,0.68011]
[1779407599712,48.82,77674.35,0.0,0.99634,0.0,0.6802]
[1779407604746,48.82,77673.07,0.0,0.99634,0.0,0.68096]
[1779407609781,48.82,77673.01,0.0,0.99633,0.0,0.681]
[1779407614815,48.82,77671.98,0.0,0.99634,0.0,0.68079]
[1779407619850,48.82,77672.64,0.0,0.99634,0.0,0.6804]
[1779407624886,48.82,77672.36,0.0,0.99634,0.0,0.68056]
[1779407631936,48.82,77672.32,0.0,0.99634,0.0,0.68059]
[1779407636970,48.82,77671.91,0.0,0.99634,0.0,0.68083]
[1779407642005,48.82,77664.21,0.0,0.99631,0.0,0.68541]
[1779407643012,48.82,77658.91,0.0,0.99629,0.0,0.68857]
[1779407648047,48.82,77656.56,0.0,0.99628,0.0,0.68998]
[1779407653081,48.82,77653.39,0.0,0.99627,0.0,0.69189]
[1779407658118,48.82,77651.98,0.0,0.99626,0.0,0.69274]
[1779407663153,48.82,77650.81,0.0,0.99626,0.0,0.69344]
[1779407669800,48.82,77650.24,0.0,0.99626,0.0,0.69378]
[1779407675242,48.82,77649.38,0.0,0.99626,0.0,0.69347]
[1779407678263,48.82,77641.64,0.0,0.99623,0.0,0.69815]
[1779407679270,48.82,77635.54,0.0,0.99621,0.0,0.70185]
[1779407680277,48.82,77634.58,0.0,0.9962,0.0,0.70244]
[1779407688333,48.82,77631.91,0.0,0.99619,0.0,0.70407]
[1779407693369,48.82,77633.51,0.0,0.9962,0.0,0.70309]
[1779407695381,48.82,77627.63,0.0,0.99618,0.0,0.70669]
[1779407697396,48.82,77626.57,0.0,0.99617,0.0,0.70733]
[1779407703443,48.82,77626.4,0.0,0.99617,0.0,0.70744]
[1779407708476,48.82,77625.81,0.0,0.99617,0.0,0.7078]
[1779407713511,48.82,77625.15,0.0,0.99617,0.0,0.70821]
[1779407719553,48.82,77625.43,0.0,0.99617,0.0,0.70803]
[1779407725195,48.82,77627.68,0.0,0.99618,0.0,0.70665]
[1779407730630,48.82,77627.98,0.0,0.99618,0.0,0.70647]
[1779407737679,48.82,77625.46,0.0,0.99617,0.0,0.70717]
[1779407745338,48.82,77627.05,0.0,0.99618,0.0,0.7062]
[1779407755408,48.82,77630.26,0.0,0.99619,0.0,0.70424]
[1779407765478,48.82,77632.88,0.0,0.9962,0.0,0.70264]
[1779407769909,48.82,77625.58,0.0,0.99617,0.0,0.7071]
[1779407775548,48.82,77627.03,0.0,0.99618,0.0,0.70621]
[1779407778965,48.82,77620.86,0.0,0.99616,0.0,0.71]
[1779407785618,48.82,77619.62,0.0,0.99615,0.0,0.71076]
[1779407791079,48.82,77618.11,0.0,0.99615,0.0,0.71085]
[1779407792058,48.82,77600.97,0.0,0.99608,0.0,0.72147]
[1779407793064,48.82,77591.33,0.0,0.99605,0.0,0.7275]
[1779407794075,48.82,77583.06,0.0,0.99602,0.0,0.73272]
[1779407799107,48.82,77584.72,0.0,0.99602,0.0,0.73167]
[1779407804141,48.82,77581.49,0.0,0.99601,0.0,0.73371]
[1779407806179,48.82,77558.74,0.0,0.99592,0.0,0.74823]
[1779407808182,48.82,77547.57,0.0,0.99587,0.0,0.75546]
[1779407809191,48.82,77546.93,0.0,0.99587,0.0,0.75587]
[1779407814223,48.82,77547.19,0.0,0.99587,0.0,0.7557]
[1779407819262,48.82,77547.02,0.0,0.99587,0.0,0.75581]
[1779407824297,48.82,77544.97,0.0,0.99586,0.0,0.75715]
[1779407829333,48.82,77541.69,0.0,0.99585,0.0,0.75928]
[1779407834374,48.82,77543.9,0.0,0.99586,0.0,0.75784]
[1779407839410,48.82,77542.52,0.0,0.99585,0.0,0.75874]
[1779407844444,48.82,77538.86,0.0,0.99584,0.0,0.76113]
[1779407849479,48.82,77539.77,0.0,0.99584,0.0,0.76053]
[1779407856129,48.82,77542.23,0.0,0.99586,0.0,0.75804]
[1779407862573,48.82,77541.7,0.0,0.99586,0.0,0.75839]
[1779407867608,48.82,77542.84,0.0,0.99586,0.0,0.75765]
[1779407875663,48.82,77542.07,0.0,0.99586,0.0,0.75815]
[1779407881706,48.82,77540.77,0.0,0.99585,0.0,0.75899]
[1779407886739,48.82,77539.89,0.0,0.99585,0.0,0.75957]
[1779407892785,48.82,77540.03,0.0,0.99585,0.0,0.75948]
[1779407897816,48.82,77539.1,0.0,0.99585,0.0,0.76008]
[1779407902852,48.82,77537.97,0.0,0.99584,0.0,0.76082]
[1779407907886,48.82,77538.75,0.0,0.99584,0.0,0.76031]
[1779407912922,48.82,77538.44,0.0,0.99585,0.0,0.75963]
[1779407917957,48.82,77538.46,0.0,0.99585,0.0,0.75961]
[1779407926013,48.82,77538.24,0.0,0.99585,0.0,0.75976]
[1779407931070,48.82,77537.19,0.0,0.99584,0.0,0.76044]
[1779407936103,48.82,77535.16,0.0,0.99583,0.0,0.76177]
[1779407941139,48.82,77535.12,0.0,0.99583,0.0,0.76179]
[1779407946771,48.82,77535.74,0.0,0.99584,0.0,0.76139]
[1779407952218,48.82,77538.0,0.0,0.99585,0.0,0.75991]
[1779407960274,48.82,77536.44,0.0,0.99584,0.0,0.76093]
[1779407965308,48.82,77537.28,0.0,0.99584,0.0,0.76038]
[1779407973365,48.82,77538.25,0.0,0.99585,0.0,0.75886]
[1779407982448,48.82,77538.03,0.0,0.99585,0.0,0.759]
[1779407984445,48.82,77556.63,0.0,0.99592,0.0,0.74696]
[1779407985452,48.82,77564.15,0.0,0.99595,0.0,0.74213]
[1779407987059,48.82,77565.82,0.0,0.99596,0.0,0.74107]
[1779407989481,48.82,77578.02,0.0,0.99601,0.0,0.73331]
[1779407990486,48.82,77550.23,0.0,0.9959,0.0,0.75108]
[1779407991494,48.82,77548.5,0.0,0.99589,0.0,0.7522]
[1779407997135,48.82,77547.24,0.0,0.99589,0.0,0.75302]
[1779408001570,48.82,77550.87,0.0,0.9959,0.0,0.75067]
[1779408002578,48.82,77556.48,0.0,0.99592,0.0,0.74705]
[1779408003582,48.82,77558.51,0.0,0.99593,0.0,0.74575]
[1779408008616,48.82,77562.22,0.0,0.99595,0.0,0.74337]
[1779408013651,48.82,77564.83,0.0,0.99596,0.0,0.7417]
[1779408018688,48.82,77565.28,0.0,0.99596,0.0,0.74141]
[1779408023722,48.82,77564.25,0.0,0.99596,0.0,0.74207]
[1779408029776,48.82,77562.95,0.0,0.99595,0.0,0.7429]
[1779408034808,48.82,77562.87,0.0,0.99595,0.0,0.74208]
[1779408035815,48.82,77551.31,0.0,0.99591,0.0,0.74951]
[1779408036824,48.82,77544.41,0.0,0.99588,0.0,0.75397]
[1779408037831,48.82,77543.99,0.0,0.99588,0.0,0.75424]
[1779408042865,48.82,77540.26,0.0,0.99586,0.0,0.75666]
[1779408048907,48.82,77539.96,0.0,0.99586,0.0,0.75686]
[1779408053942,48.82,77538.36,0.0,0.99586,0.0,0.7579]
[1779408058976,48.82,77531.29,0.0,0.99583,0.0,0.76252]
[1779408060995,48.82,77529.57,0.0,0.99582,0.0,0.76365]
[1779408062003,48.82,77507.37,0.0,0.99573,0.0,0.77832]
[1779408063014,48.82,77499.05,0.0,0.99569,0.0,0.78389]
[1779408064024,48.82,77500.59,0.0,0.9957,0.0,0.78286]
[1779408065028,48.82,77495.41,0.0,0.99568,0.0,0.78633]
[1779408067042,48.82,77495.76,0.0,0.99568,0.0,0.7861]
[1779408069057,48.82,77502.0,0.0,0.99571,0.0,0.78191]
[1779408075098,48.82,77501.79,0.0,0.99571,0.0,0.78205]
[1779408081140,48.82,77503.02,0.0,0.99571,0.0,0.78123]
[1779408086176,48.82,77498.89,0.0,0.99569,0.0,0.784]
[1779408091210,48.82,77503.14,0.0,0.99572,0.0,0.78024]
[1779408097850,48.82,77499.83,0.0,0.9957,0.0,0.78246]
[1779408103297,48.82,77501.05,0.0,0.99571,0.0,0.78164]
[1779408108331,48.82,77500.69,0.0,0.99571,0.0,0.78188]
[1779408113367,48.82,77502.29,0.0,0.99571,0.0,0.78081]
[1779408118403,48.82,77502.35,0.0,0.99571,0.0,0.78077]
[1779408124446,48.82,77500.45,0.0,0.99571,0.0,0.78204]
[1779408129481,48.82,77499.94,0.0,0.9957,0.0,0.78238]
[1779408134516,48.82,77499.78,0.0,0.9957,0.0,0.78249]
[1779408139551,48.82,77499.61,0.0,0.9957,0.0,0.7826]
[1779408145593,48.82,77499.36,0.0,0.9957,0.0,0.78277]
[1779408150628,48.82,77501.08,0.0,0.99571,0.0,0.78162]
[1779408155663,48.82,77504.88,0.0,0.99573,0.0,0.77817]
[1779408158279,48.82,77519.59,0.0,0.99579,0.0,0.76842]
[1779408158684,48.82,77519.59,0.0,0.99579,0.0,0.76842]
[1779408162715,48.82,77494.49,0.0,0.99569,0.0,0.78513]
[1779408163721,48.82,77490.67,0.0,0.99567,0.0,0.7877]
[1779408165739,48.82,77489.62,0.0,0.99567,0.0,0.78841]
[1779408168352,48.82,77496.43,0.0,0.99569,0.0,0.78383]
[1779408169766,48.82,77498.71,0.0,0.9957,0.0,0.7823]
[1779408173808,48.82,77519.32,0.0,0.99579,0.0,0.7686]
[1779408174816,48.82,77510.04,0.0,0.99575,0.0,0.77474]
[1779408175822,48.82,77508.52,0.0,0.99574,0.0,0.77575]
[1779408180858,48.82,77509.34,0.0,0.99575,0.0,0.77521]
[1779408181866,48.82,77514.5,0.0,0.99577,0.0,0.77178]
[1779408183879,48.82,77507.8,0.0,0.99574,0.0,0.77623]
[1779408184886,48.82,77500.71,0.0,0.99571,0.0,0.78096]
[1779408185893,48.82,77498.35,0.0,0.9957,0.0,0.78254]
[1779408190928,48.82,77500.17,0.0,0.99571,0.0,0.78132]
[1779408193951,48.82,77495.11,0.0,0.99569,0.0,0.78471]
[1779408197983,48.82,77484.25,0.0,0.99564,0.0,0.79203]
[1779408198993,48.82,77477.72,0.0,0.99561,0.0,0.79647]
[1779408199996,48.82,77477.09,0.0,0.99561,0.0,0.79689]
[1779408205033,48.82,77478.79,0.0,0.99562,0.0,0.79574]
[1779408209068,48.82,77470.24,0.0,0.99558,0.0,0.80157]
[1779408210075,48.82,77457.76,0.0,0.99553,0.0,0.81014]
[1779408211081,48.82,77454.69,0.0,0.99552,0.0,0.81133]
[1779408216122,48.82,77461.16,0.0,0.99555,0.0,0.80687]
[1779408218132,48.82,77465.0,0.0,0.99557,0.0,0.80423]
[1779408221152,48.82,77467.67,0.0,0.99558,0.0,0.8024]
[1779408225179,48.82,77471.92,0.0,0.99559,0.0,0.79949]
[1779408230215,48.82,77471.15,0.0,0.99559,0.0,0.80002]
[1779408235250,48.82,77469.65,0.0,0.99559,0.0,0.80105]
[1779408238271,48.82,77465.96,0.0,0.99557,0.0,0.80357]
[1779408243306,48.82,77466.81,0.0,0.99557,0.0,0.80299]
[1779408248341,48.82,77465.07,0.0,0.99557,0.0,0.80418]
[1779408251364,48.82,77458.57,0.0,0.99554,0.0,0.80865]
[1779408254384,48.82,77453.48,0.0,0.99552,0.0,0.81217]
[1779408259417,48.82,77452.97,0.0,0.99551,0.0,0.81252]
[1779408264452,48.82,77451.46,0.0,0.99551,0.0,0.81357]
[1779408267474,48.82,77461.18,0.0,0.99555,0.0,0.80685]
[1779408269064,48.82,77464.86,0.0,0.99556,0.0,0.80433]
[1779408270496,48.82,77473.71,0.0,0.9956,0.0,0.79827]
[1779408271502,48.82,77481.5,0.0,0.99564,0.0,0.79206]
[1779408272508,48.82,77480.58,0.0,0.99564,0.0,0.79268]
[1779408277546,48.82,77482.9,0.0,0.99565,0.0,0.79111]
[1779408279134,48.82,77477.48,0.0,0.99562,0.0,0.79479]
[1779408285601,48.82,77474.87,0.0,0.99561,0.0,0.79656]
[1779408290636,48.82,77474.45,0.0,0.99561,0.0,0.79685]
[1779408295670,48.82,77472.06,0.0,0.9956,0.0,0.79848]
[1779408300705,48.82,77472.0,0.0,0.9956,0.0,0.79852]
[1779408305742,48.82,77468.89,0.0,0.99559,0.0,0.80064]
[1779408310780,48.82,77466.08,0.0,0.99557,0.0,0.80256]
[1779408315823,48.82,77474.66,0.0,0.99561,0.0,0.7967]
[1779408316837,48.82,77477.93,0.0,0.99563,0.0,0.79448]
[1779408321865,48.82,77476.92,0.0,0.99562,0.0,0.79517]
[1779408326900,48.82,77477.1,0.0,0.99562,0.0,0.79504]
[1779408331936,48.82,77477.05,0.0,0.99563,0.0,0.79416]
[1779408336972,48.82,77476.61,0.0,0.99562,0.0,0.79446]
[1779408342016,48.82,77477.77,0.0,0.99563,0.0,0.79367]
[1779408347066,48.82,77477.96,0.0,0.99563,0.0,0.79354]
[1779408351097,48.82,77484.35,0.0,0.99566,0.0,0.78922]
[1779408356129,48.82,77480.67,0.0,0.99564,0.0,0.7917]
[1779408361180,48.82,77480.67,0.0,0.99564,0.0,0.7917]
[1779408366203,48.82,77483.13,0.0,0.99565,0.0,0.79004]
[1779408372246,48.82,77482.98,0.0,0.99565,0.0,0.79014]
[1779408377279,48.82,77483.89,0.0,0.99566,0.0,0.78953]
[1779408382314,48.82,77480.83,0.0,0.99564,0.0,0.7916]
[1779408387349,48.82,77482.26,0.0,0.99565,0.0,0.79063]
[1779408392384,48.82,77480.58,0.0,0.99565,0.0,0.79085]
[1779408397419,48.82,77482.7,0.0,0.99566,0.0,0.78941]
[1779408399433,48.82,77489.04,0.0,0.99568,0.0,0.78514]
[1779408404467,48.82,77490.6,0.0,0.99569,0.0,0.78409]
[1779408409503,48.82,77496.26,0.0,0.99571,0.0,0.7803]
[1779408414538,48.82,77497.08,0.0,0.99572,0.0,0.77975]
[1779408417560,48.82,77504.46,0.0,0.99575,0.0,0.77483]
[1779408418566,48.82,77506.07,0.0,0.99575,0.0,0.77377]
[1779408423601,48.82,77499.45,0.0,0.99573,0.0,0.77817]
[1779408425614,48.82,77495.25,0.0,0.99571,0.0,0.78098]
[1779408430649,48.82,77491.1,0.0,0.99569,0.0,0.78376]
[1779408435684,48.82,77489.53,0.0,0.99568,0.0,0.78481]
[1779408443740,48.82,77487.37,0.0,0.99568,0.0,0.78627]
[1779408446767,48.82,77482.34,0.0,0.99565,0.0,0.78966]
[1779408455830,48.82,77480.64,0.0,0.99565,0.0,0.78989]
[1779408466902,48.82,77478.09,0.0,0.99564,0.0,0.79161]
[1779408471937,48.82,77473.57,0.0,0.99562,0.0,0.79468]
[1779408476971,48.82,77469.79,0.0,0.99561,0.0,0.79725]
[1779408482007,48.82,77470.71,0.0,0.99561,0.0,0.79663]
[1779408486042,48.82,77476.09,0.0,0.99563,0.0,0.79297]
[1779408488055,48.82,77479.63,0.0,0.99565,0.0,0.79057]
[1779408493092,48.82,77477.8,0.0,0.99564,0.0,0.79181]
[1779408498132,48.82,77476.29,0.0,0.99563,0.0,0.79283]
[1779408503167,48.82,77470.94,0.0,0.99561,0.0,0.79647]
[1779408504174,48.82,77468.91,0.0,0.9956,0.0,0.79785]
[1779408509209,48.82,77468.85,0.0,0.9956,0.0,0.79789]
[1779408514245,48.82,77466.43,0.0,0.9956,0.0,0.79862]
[1779408519280,48.82,77466.28,0.0,0.9956,0.0,0.79872]
[1779408524316,48.82,77468.87,0.0,0.99561,0.0,0.79696]
[1779408526331,48.82,77476.11,0.0,0.99564,0.0,0.79204]
[1779408531365,48.82,77476.46,0.0,0.99564,0.0,0.7918]
[1779408537406,48.82,77477.52,0.0,0.99564,0.0,0.79108]
[1779408543449,48.82,77480.17,0.0,0.99565,0.0,0.78929]
[1779408551505,48.82,77479.41,0.0,0.99565,0.0,0.7898]
[1779408556539,48.82,77479.77,0.0,0.99565,0.0,0.78956]
[1779408559562,48.82,77474.08,0.0,0.99563,0.0,0.79341]
[1779408571227,48.82,77473.09,0.0,0.99563,0.0,0.79317]
[1779408576680,48.82,77469.95,0.0,0.99562,0.0,0.7953]
[1779408581298,48.82,77464.49,0.0,0.99559,0.0,0.79902]
[1779408586750,48.82,77463.99,0.0,0.99559,0.0,0.79936]
[1779408590778,48.82,77455.52,0.0,0.99555,0.0,0.80516]
[1779408591785,48.82,77455.76,0.0,0.99556,0.0,0.805]
[1779408598834,48.82,77456.27,0.0,0.99556,0.0,0.80465]
[1779408604882,48.82,77453.88,0.0,0.99555,0.0,0.80629]
[1779408606901,48.82,77447.43,0.0,0.99552,0.0,0.81074]
[1779408608918,48.82,77445.74,0.0,0.99551,0.0,0.81191]
[1779408609927,48.82,77431.91,0.0,0.99545,0.0,0.82154]
[1779408611513,48.82,77431.45,0.0,0.99545,0.0,0.82186]
[1779408616975,48.82,77429.93,0.0,0.99544,0.0,0.82292]
[1779408621583,48.82,77428.89,0.0,0.99544,0.0,0.82365]
[1779408628055,48.82,77430.04,0.0,0.99544,0.0,0.82284]
[1779408630076,48.82,77425.52,0.0,0.99542,0.0,0.82602]
[1779408635104,48.82,77427.72,0.0,0.99544,0.0,0.82352]
[1779408640140,48.82,77431.19,0.0,0.99545,0.0,0.82109]
[1779408645191,48.82,77433.79,0.0,0.99546,0.0,0.81928]
[1779408650225,48.82,77436.24,0.0,0.99548,0.0,0.81757]
[1779408655258,48.82,77441.54,0.0,0.9955,0.0,0.81389]
[1779408657272,48.82,77432.91,0.0,0.99546,0.0,0.81989]
[1779408658281,48.82,77425.95,0.0,0.99543,0.0,0.82477]
[1779408659285,48.82,77417.26,0.0,0.99539,0.0,0.83088]
[1779408660303,48.82,77407.56,0.0,0.99535,0.0,0.83776]
[1779408661868,48.82,77405.11,0.0,0.99534,0.0,0.83951]
[1779408667343,48.82,77410.58,0.0,0.99536,0.0,0.83562]
[1779408669357,48.82,77417.85,0.0,0.99539,0.0,0.83047]
[1779408671371,48.82,77427.57,0.0,0.99544,0.0,0.82363]
[1779408672378,48.82,77438.97,0.0,0.99549,0.0,0.81567]
[1779408673385,48.82,77440.13,0.0,0.99549,0.0,0.81486]
[1779408680433,48.82,77439.36,0.0,0.99549,0.0,0.8154]
[1779408691509,48.82,77438.54,0.0,0.99549,0.0,0.81503]
[1779408696548,48.82,77435.19,0.0,0.99548,0.0,0.81736]
[1779408697556,48.82,77425.2,0.0,0.99543,0.0,0.82434]
[1779408698561,48.82,77422.34,0.0,0.99542,0.0,0.82635]
[1779408703595,48.82,77423.47,0.0,0.99542,0.0,0.82556]
[1779408708635,48.82,77412.77,0.0,0.99538,0.0,0.83311]
[1779408709641,48.82,77412.56,0.0,0.99538,0.0,0.83326]
[1779408712664,48.82,77406.92,0.0,0.99535,0.0,0.83726]
[1779408717699,48.82,77405.6,0.0,0.99534,0.0,0.8382]
[1779408723740,48.82,77404.03,0.0,0.99534,0.0,0.83932]
[1779408728776,48.82,77398.98,0.0,0.99531,0.0,0.84292]
[1779408732804,48.82,77404.45,0.0,0.99534,0.0,0.83902]
[1779408737840,48.82,77402.95,0.0,0.99533,0.0,0.84009]
[1779408742874,48.82,77407.25,0.0,0.99535,0.0,0.83702]
[1779408746909,48.82,77412.25,0.0,0.99537,0.0,0.83348]
[1779408750938,48.82,77417.79,0.0,0.9954,0.0,0.82956]
[1779408755973,48.82,77419.21,0.0,0.99541,0.0,0.82761]
[1779408762580,48.82,77421.95,0.0,0.99542,0.0,0.82568]
[1779408768058,48.82,77423.24,0.0,0.99543,0.0,0.82477]
[1779408772650,48.82,77414.28,0.0,0.99539,0.0,0.83108]
[1779408775105,48.82,77410.87,0.0,0.99537,0.0,0.8335]
[1779408778126,48.82,77405.43,0.0,0.99535,0.0,0.83736]
[1779408782720,48.82,77400.31,0.0,0.99533,0.0,0.84101]
[1779408788198,48.82,77396.29,0.0,0.99531,0.0,0.84388]
[1779408793234,48.82,77395.07,0.0,0.9953,0.0,0.84476]
[1779408798271,48.82,77391.04,0.0,0.99528,0.0,0.84765]
[1779408803305,48.82,77388.78,0.0,0.99527,0.0,0.84928]
[1779408808340,48.82,77384.64,0.0,0.99525,0.0,0.85226]
[1779408812931,48.82,77378.82,0.0,0.99523,0.0,0.8555]
[1779408818409,48.82,77379.72,0.0,0.99524,0.0,0.85485]
[1779408823444,48.82,77379.97,0.0,0.99524,0.0,0.85467]
[1779408828479,48.82,77381.85,0.0,0.99525,0.0,0.85331]
[1779408833514,48.82,77381.01,0.0,0.99524,0.0,0.85391]
[1779408838553,48.82,77379.15,0.0,0.99523,0.0,0.85526]
[1779408843585,48.82,77377.73,0.0,0.99523,0.0,0.85629]
[1779408848620,48.82,77377.07,0.0,0.99523,0.0,0.85677]
[1779408853656,48.82,77374.49,0.0,0.99521,0.0,0.85864]
[1779408858691,48.82,77374.56,0.0,0.99521,0.0,0.85859]
[1779408863728,48.82,77384.78,0.0,0.99526,0.0,0.85119]
[1779408864735,48.82,77386.34,0.0,0.99527,0.0,0.85007]
[1779408869772,48.82,77385.97,0.0,0.99527,0.0,0.85033]
[1779408874825,48.82,77385.49,0.0,0.99527,0.0,0.84971]
[1779408879840,48.82,77384.81,0.0,0.99527,0.0,0.8502]
[1779408884876,48.82,77380.6,0.0,0.99525,0.0,0.85324]
[1779408886890,48.82,77378.84,0.0,0.99524,0.0,0.85451]
[1779408891924,48.82,77378.38,0.0,0.99524,0.0,0.85485]
[1779408896960,48.82,77379.27,0.0,0.99524,0.0,0.8542]
[1779408901995,48.82,77375.23,0.0,0.99522,0.0,0.85713]
[1779408907035,48.82,77375.69,0.0,0.99522,0.0,0.8568]
[1779408912066,48.82,77373.68,0.0,0.99521,0.0,0.85826]
[1779408917101,48.82,77374.51,0.0,0.99522,0.0,0.85765]
[1779408920122,48.82,77382.87,0.0,0.99526,0.0,0.8516]
[1779408923144,48.82,77383.41,0.0,0.99526,0.0,0.85121]
[1779408927174,48.82,77371.92,0.0,0.99521,0.0,0.85954]
[1779408928181,48.82,77369.03,0.0,0.99519,0.0,0.86164]
[1779408933794,48.82,77370.31,0.0,0.9952,0.0,0.85973]
[1779408936237,48.82,77363.96,0.0,0.99518,0.0,0.86436]
[1779408938252,48.82,77360.15,0.0,0.99516,0.0,0.86715]
[1779408939257,48.82,77354.4,0.0,0.99513,0.0,0.87138]
[1779408944293,48.82,77352.09,0.0,0.99512,0.0,0.87308]
[1779408947313,48.82,77347.03,0.0,0.9951,0.0,0.87682]
[1779408952358,48.82,77353.51,0.0,0.99513,0.0,0.87204]
[1779408953933,48.82,77353.51,0.0,0.99513,0.0,0.87204]
[1779408956383,48.82,77349.27,0.0,0.99511,0.0,0.87517]
[1779408961418,48.82,77353.59,0.0,0.99513,0.0,0.87198]
[1779408966454,48.82,77348.12,0.0,0.9951,0.0,0.87602]
[1779408970481,48.82,77353.75,0.0,0.99513,0.0,0.87186]
[1779408971488,48.82,77359.8,0.0,0.99516,0.0,0.86741]
[1779408972502,48.82,77363.91,0.0,0.99518,0.0,0.8644]
[1779408974074,48.82,77376.72,0.0,0.99523,0.0,0.85507]
[1779408974513,48.82,77376.72,0.0,0.99523,0.0,0.85507]
[1779408977534,48.82,77380.88,0.0,0.99525,0.0,0.85206]
[1779408982571,48.82,77386.75,0.0,0.99528,0.0,0.84783]
[1779408984147,48.82,77396.89,0.0,0.99533,0.0,0.84057]
[1779408985591,48.82,77398.83,0.0,0.99533,0.0,0.83918]
[1779408987605,48.82,77405.39,0.0,0.99536,0.0,0.83452]
[1779408988614,48.82,77406.64,0.0,0.99537,0.0,0.83363]
[1779408994220,48.82,77406.27,0.0,0.99537,0.0,0.83293]
[1779408996669,48.82,77411.59,0.0,0.9954,0.0,0.82917]
[1779408997675,48.82,77416.55,0.0,0.99542,0.0,0.82568]
[1779408999690,48.82,77408.51,0.0,0.99538,0.0,0.83135]
[1779409000697,48.82,77407.35,0.0,0.99538,0.0,0.83217]
[1779409012781,48.82,77409.9,0.0,0.99539,0.0,0.83037]
[1779409019830,48.82,77413.97,0.0,0.99541,0.0,0.82749]
[1779409024865,48.82,77417.5,0.0,0.99542,0.0,0.82501]
[1779409026879,48.82,77434.16,0.0,0.9955,0.0,0.81338]
[1779409027885,48.82,77447.45,0.0,0.99555,0.0,0.8042]
[1779409028893,48.82,77449.42,0.0,0.99556,0.0,0.80284]
[1779409033928,48.82,77450.92,0.0,0.99557,0.0,0.80181]
[1779409035941,48.82,77459.64,0.0,0.99561,0.0,0.79585]
[1779409036949,48.82,77459.88,0.0,0.99561,0.0,0.79569]
[1779409037956,48.82,77466.76,0.0,0.99564,0.0,0.79102]
[1779409038963,48.82,77468.12,0.0,0.99564,0.0,0.7901]
[1779409039972,48.82,77461.24,0.0,0.99561,0.0,0.79477]
[1779409040978,48.82,77453.86,0.0,0.99558,0.0,0.7998]
[1779409041987,48.82,77449.83,0.0,0.99556,0.0,0.80256]
[1779409043999,48.82,77445.96,0.0,0.99555,0.0,0.80522]
[1779409046013,48.82,77454.23,0.0,0.99558,0.0,0.79955]
[1779409047020,48.82,77458.65,0.0,0.9956,0.0,0.79653]
[1779409052055,48.82,77452.74,0.0,0.99558,0.0,0.79964]
[1779409054069,48.82,77448.83,0.0,0.99557,0.0,0.80232]
[1779409059126,48.82,77446.05,0.0,0.99555,0.0,0.80423]
[1779409064150,48.82,77446.15,0.0,0.99555,0.0,0.80416]
[1779409068178,48.82,77436.55,0.0,0.99551,0.0,0.81078]
[1779409069185,48.82,77433.93,0.0,0.9955,0.0,0.8126]
[1779409072206,48.82,77428.8,0.0,0.99548,0.0,0.81616]
[1779409074222,48.82,77427.71,0.0,0.99547,0.0,0.81692]
[1779409079255,48.82,77433.19,0.0,0.9955,0.0,0.81311]
[1779409084289,48.82,77438.7,0.0,0.99552,0.0,0.80929]
[1779409089324,48.82,77439.15,0.0,0.99552,0.0,0.80898]
[1779409094931,48.82,77440.16,0.0,0.99553,0.0,0.80828]
[1779409101411,48.82,77441.62,0.0,0.99553,0.0,0.80728]
[1779409105008,48.82,77427.44,0.0,0.99547,0.0,0.81711]
[1779409107452,48.82,77421.9,0.0,0.99545,0.0,0.82098]
[1779409109467,48.82,77418.54,0.0,0.99543,0.0,0.82333]
[1779409112488,48.82,77412.29,0.0,0.99541,0.0,0.82678]
[1779409117523,48.82,77410.53,0.0,0.9954,0.0,0.82802]
[1779409119536,48.82,77405.25,0.0,0.99538,0.0,0.83175]
[1779409125147,48.82,77399.87,0.0,0.99536,0.0,0.83556]
[1779409128599,48.82,77403.73,0.0,0.99537,0.0,0.83282]
[1779409133635,48.82,77405.39,0.0,0.99538,0.0,0.83165]
[1779409138669,48.82,77412.13,0.0,0.99541,0.0,0.82689]
[1779409142697,48.82,77412.04,0.0,0.99541,0.0,0.82695]
[1779409147733,48.82,77411.32,0.0,0.99541,0.0,0.82746]
[1779409152771,48.82,77409.82,0.0,0.9954,0.0,0.82852]
[1779409157806,48.82,77405.76,0.0,0.99538,0.0,0.83139]
[1779409165863,48.82,77404.08,0.0,0.99537,0.0,0.83257]
[1779409171904,48.82,77402.94,0.0,0.99537,0.0,0.83243]
[1779409176938,48.82,77397.8,0.0,0.99535,0.0,0.83607]
[1779409178954,48.82,77390.84,0.0,0.99532,0.0,0.84104]
[1779409183989,48.82,77391.71,0.0,0.99532,0.0,0.84042]
[1779409190034,48.82,77392.97,0.0,0.99533,0.0,0.83952]
[1779409194062,48.82,77398.5,0.0,0.99535,0.0,0.83558]
[1779409199097,48.82,77394.28,0.0,0.99534,0.0,0.83858]
[1779409204133,48.82,77393.74,0.0,0.99533,0.0,0.83897]
[1779409209167,48.82,77395.66,0.0,0.99534,0.0,0.8376]
[1779409214202,48.82,77396.85,0.0,0.99535,0.0,0.83675]
[1779409219238,48.82,77399.84,0.0,0.99536,0.0,0.83462]
[1779409226292,48.82,77403.8,0.0,0.99538,0.0,0.83182]
[1779409229312,48.82,77408.98,0.0,0.9954,0.0,0.82816]
[1779409230320,48.82,77414.9,0.0,0.99543,0.0,0.82399]
[1779409232335,48.82,77417.88,0.0,0.99545,0.0,0.82095]
[1779409237368,48.82,77419.38,0.0,0.99545,0.0,0.8199]
[1779409242407,48.82,77420.86,0.0,0.99546,0.0,0.81887]
[1779409248447,48.82,77421.99,0.0,0.99546,0.0,0.81808]
[1779409255502,48.82,77422.83,0.0,0.99547,0.0,0.81749]
[1779409261541,48.82,77423.65,0.0,0.99547,0.0,0.81692]
[1779409266574,48.82,77425.72,0.0,0.99548,0.0,0.81548]
[1779409271609,48.82,77427.06,0.0,0.99549,0.0,0.81455]
[1779409276207,48.82,77434.46,0.0,0.99552,0.0,0.80942]
[1779409277687,48.82,77435.56,0.0,0.99552,0.0,0.80866]
[1779409282728,48.82,77434.82,0.0,0.99552,0.0,0.80917]
[1779409284744,48.82,77442.93,0.0,0.99556,0.0,0.80358]
[1779409286276,48.82,77452.07,0.0,0.99559,0.0,0.79732]
[1779409288766,48.82,77452.42,0.0,0.9956,0.0,0.79708]
[1779409293799,48.82,77455.04,0.0,0.99561,0.0,0.79437]
[1779409298833,48.82,77455.32,0.0,0.99561,0.0,0.79418]
[1779409303873,48.82,77457.77,0.0,0.99562,0.0,0.79251]
[1779409307901,48.82,77464.21,0.0,0.99565,0.0,0.78815]
[1779409308903,48.82,77471.71,0.0,0.99568,0.0,0.78309]
[1779409309914,48.82,77479.01,0.0,0.99571,0.0,0.7782]
[1779409310918,48.82,77477.84,0.0,0.99571,0.0,0.77898]
[1779409316490,48.82,77480.17,0.0,0.99572,0.0,0.77742]
[1779409318976,48.82,77486.91,0.0,0.99575,0.0,0.77293]
[1779409319982,48.82,77488.63,0.0,0.99575,0.0,0.77179]
[1779409323002,48.82,77481.68,0.0,0.99572,0.0,0.77641]
[1779409328045,48.82,77481.36,0.0,0.99572,0.0,0.77663]
[1779409331059,48.82,77467.76,0.0,0.99567,0.0,0.78575]
[1779409332067,48.82,77467.45,0.0,0.99566,0.0,0.78596]
[1779409337102,48.82,77467.64,0.0,0.99567,0.0,0.78583]
[1779409342137,48.82,77467.57,0.0,0.99567,0.0,0.78588]
[1779409346181,48.82,77456.63,0.0,0.99562,0.0,0.79328]
[1779409347181,48.82,77438.12,0.0,0.99554,0.0,0.80595]
[1779409348187,48.82,77432.5,0.0,0.99551,0.0,0.80983]
[1779409349202,48.82,77430.82,0.0,0.99551,0.0,0.811]
[1779409350202,48.82,77419.04,0.0,0.99546,0.0,0.8192]
[1779409351210,48.82,77416.05,0.0,0.99545,0.0,0.82034]
[1779409356244,48.82,77414.13,0.0,0.99544,0.0,0.82169]
[1779409361280,48.82,77411.47,0.0,0.99543,0.0,0.82355]
[1779409365308,48.82,77406.34,0.0,0.9954,0.0,0.82716]
[1779409370343,48.82,77404.17,0.0,0.9954,0.0,0.82869]
[1779409375380,48.82,77400.41,0.0,0.99538,0.0,0.83135]
[1779409380415,48.82,77401.35,0.0,0.99538,0.0,0.83068]
[1779409385450,48.82,77408.65,0.0,0.99542,0.0,0.82553]
[1779409390485,48.82,77409.28,0.0,0.99542,0.0,0.82509]
[1779409395519,48.82,77411.66,0.0,0.99543,0.0,0.82342]
[1779409400554,48.82,77414.16,0.0,0.99544,0.0,0.82166]
[1779409405590,48.82,77411.79,0.0,0.99543,0.0,0.82333]
[1779409410624,48.82,77413.1,0.0,0.99543,0.0,0.82241]
[1779409415661,48.82,77416.02,0.0,0.99545,0.0,0.81942]
[1779409418680,48.82,77426.46,0.0,0.9955,0.0,0.81214]
[1779409419689,48.82,77424.99,0.0,0.99549,0.0,0.81316]
[1779409424723,48.82,77425.71,0.0,0.9955,0.0,0.81266]
[1779409427264,48.82,77436.92,0.0,0.99554,0.0,0.80491]
[1779409428752,48.82,77442.11,0.0,0.99557,0.0,0.80135]
[1779409433788,48.82,77441.21,0.0,0.99556,0.0,0.80196]
[1779409438826,48.82,77444.35,0.0,0.99558,0.0,0.79981]
[1779409443859,48.82,77446.37,0.0,0.99559,0.0,0.79843]
[1779409448893,48.82,77448.42,0.0,0.99559,0.0,0.79703]
[1779409453928,48.82,77449.67,0.0,0.9956,0.0,0.79617]
[1779409458963,48.82,77452.27,0.0,0.99561,0.0,0.7944]
[1779409463999,48.82,77456.68,0.0,0.99563,0.0,0.79141]
[1779409469035,48.82,77454.01,0.0,0.99562,0.0,0.79322]
[1779409471051,48.82,77459.45,0.0,0.99565,0.0,0.78861]
[1779409473067,48.82,77464.53,0.0,0.99567,0.0,0.78518]
[1779409475075,48.82,77467.07,0.0,0.99568,0.0,0.78347]
[1779409476089,48.82,77472.12,0.0,0.9957,0.0,0.78008]
[1779409477624,48.82,77481.72,0.0,0.99574,0.0,0.77366]
[1779409478098,48.82,77481.72,0.0,0.99574,0.0,0.77366]
[1779409480110,48.82,77481.05,0.0,0.99574,0.0,0.77411]
[1779409485145,48.82,77479.27,0.0,0.99573,0.0,0.7753]
[1779409491188,48.82,77476.45,0.0,0.99572,0.0,0.77718]
[1779409497767,48.82,77475.98,0.0,0.99572,0.0,0.77749]
[1779409503274,48.82,77476.86,0.0,0.99572,0.0,0.7769]
[1779409508308,48.82,77475.15,0.0,0.99571,0.0,0.77805]
[1779409509314,48.82,77481.26,0.0,0.99574,0.0,0.77397]
[1779409510322,48.82,77482.78,0.0,0.99574,0.0,0.77296]
[1779409515357,48.82,77484.68,0.0,0.99575,0.0,0.7717]
[1779409520391,48.82,77485.95,0.0,0.99576,0.0,0.77085]
[1779409523412,48.82,77477.26,0.0,0.99572,0.0,0.77664]
[1779409528446,48.82,77476.72,0.0,0.99572,0.0,0.777]
[1779409533490,48.82,77476.6,0.0,0.99572,0.0,0.77617]
[1779409538525,48.82,77476.75,0.0,0.99572,0.0,0.77607]
[1779409543560,48.82,77477.99,0.0,0.99573,0.0,0.77524]
[1779409548600,48.82,77476.73,0.0,0.99572,0.0,0.77608]
[1779409553631,48.82,77470.13,0.0,0.9957,0.0,0.7805]
[1779409558666,48.82,77467.91,0.0,0.99569,0.0,0.78199]
[1779409562695,48.82,77455.71,0.0,0.99563,0.0,0.79022]
[1779409564708,48.82,77458.01,0.0,0.99564,0.0,0.78866]
[1779409567729,48.82,77452.51,0.0,0.99562,0.0,0.79239]
[1779409572764,48.82,77453.82,0.0,0.99563,0.0,0.7915]
[1779409577799,48.82,77452.77,0.0,0.99562,0.0,0.79221]
[1779409582834,48.82,77453.77,0.0,0.99563,0.0,0.79154]
[1779409588876,48.82,77455.3,0.0,0.99563,0.0,0.7905]
[1779409593912,48.82,77453.81,0.0,0.99563,0.0,0.79059]
[1779409598470,48.82,77461.02,0.0,0.99566,0.0,0.78571]
[1779409603981,48.82,77459.39,0.0,0.99566,0.0,0.78681]
[1779409609016,48.82,77461.4,0.0,0.99566,0.0,0.78545]
[1779409614051,48.82,77464.55,0.0,0.99568,0.0,0.78333]
[1779409619086,48.82,77464.22,0.0,0.99568,0.0,0.78355]
[1779409624121,48.82,77464.42,0.0,0.99568,0.0,0.78342]
[1779409629155,48.82,77466.33,0.0,0.99568,0.0,0.78213]
[1779409634191,48.82,77461.72,0.0,0.99567,0.0,0.78524]
[1779409636205,48.82,77459.1,0.0,0.99565,0.0,0.78701]
[1779409641239,48.82,77459.42,0.0,0.99566,0.0,0.78679]
[1779409646275,48.82,77458.97,0.0,0.99565,0.0,0.78709]
[1779409651310,48.82,77454.69,0.0,0.99564,0.0,0.78907]
[1779409656344,48.82,77454.92,0.0,0.99564,0.0,0.78891]
[1779409660373,48.82,77448.79,0.0,0.99562,0.0,0.79307]
[1779409665407,48.82,77449.21,0.0,0.99562,0.0,0.79279]
[1779409670444,48.82,77450.18,0.0,0.99562,0.0,0.79213]
[1779409675477,48.82,77452.07,0.0,0.99563,0.0,0.79084]
[1779409680513,48.82,77451.79,0.0,0.99563,0.0,0.79103]
[1779409689109,48.82,77452.71,0.0,0.99563,0.0,0.79041]
[1779409694614,48.82,77450.95,0.0,0.99562,0.0,0.7916]
[1779409701660,48.82,77449.36,0.0,0.99562,0.0,0.79269]
[1779409706695,48.82,77450.06,0.0,0.99562,0.0,0.79221]
[1779409711730,48.82,77447.53,0.0,0.99562,0.0,0.79301]
[1779409716770,48.82,77445.27,0.0,0.99561,0.0,0.79454]
[1779409724823,48.82,77443.66,0.0,0.9956,0.0,0.79564]
[1779409731871,48.82,77443.49,0.0,0.9956,0.0,0.79576]
[1779409736905,48.82,77445.23,0.0,0.99561,0.0,0.79457]
[1779409741940,48.82,77445.2,0.0,0.99561,0.0,0.79459]
[1779409746976,48.82,77450.68,0.0,0.99563,0.0,0.79087]
[1779409753020,48.82,77452.39,0.0,0.99564,0.0,0.78971]
[1779409758055,48.82,77453.29,0.0,0.99564,0.0,0.7891]
[1779409763090,48.82,77453.11,0.0,0.99564,0.0,0.78922]
[1779409768124,48.82,77453.24,0.0,0.99564,0.0,0.78913]
[1779409776180,48.82,77449.28,0.0,0.99563,0.0,0.79089]
[1779409781216,48.82,77447.25,0.0,0.99562,0.0,0.79227]
[1779409786250,48.82,77445.7,0.0,0.99561,0.0,0.79333]
[1779409791286,48.82,77443.56,0.0,0.9956,0.0,0.79478]
[1779409794312,48.82,77425.55,0.0,0.99553,0.0,0.80714]
[1779409795318,48.82,77419.06,0.0,0.9955,0.0,0.81164]
[1779409798338,48.82,77416.56,0.0,0.99549,0.0,0.81337]
[1779409801359,48.82,77410.42,0.0,0.99546,0.0,0.81765]
[1779409802366,48.82,77419.08,0.0,0.9955,0.0,0.81162]
[1779409803373,48.82,77417.87,0.0,0.99549,0.0,0.81246]
[1779409808408,48.82,77418.38,0.0,0.99549,0.0,0.81211]
[1779409813447,48.82,77416.66,0.0,0.99549,0.0,0.8133]
[1779409815458,48.82,77424.32,0.0,0.99552,0.0,0.80799]
[1779409816464,48.82,77423.18,0.0,0.99551,0.0,0.80878]
[1779409821502,48.82,77428.91,0.0,0.99554,0.0,0.80482]
[1779409823517,48.82,77435.99,0.0,0.99557,0.0,0.79996]
[1779409828552,48.82,77437.73,0.0,0.99558,0.0,0.79877]
[1779409833586,48.82,77439.5,0.0,0.99559,0.0,0.79663]
[1779409839629,48.82,77438.25,0.0,0.99559,0.0,0.79748]
[1779409844665,48.82,77437.86,0.0,0.99558,0.0,0.79775]
[1779409849700,48.82,77437.93,0.0,0.99558,0.0,0.7977]
[1779409854735,48.82,77437.56,0.0,0.99558,0.0,0.79795]
[1779409859772,48.82,77436.46,0.0,0.99558,0.0,0.79871]
[1779409862800,48.82,77427.22,0.0,0.99554,0.0,0.80505]
[1779409863807,48.82,77412.84,0.0,0.99547,0.0,0.81502]
[1779409864814,48.82,77412.82,0.0,0.99547,0.0,0.81503]
[1779409867834,48.82,77420.44,0.0,0.99551,0.0,0.80974]
[1779409869849,48.82,77424.26,0.0,0.99552,0.0,0.8071]
[1779409872870,48.82,77429.48,0.0,0.99555,0.0,0.8035]
[1779409874884,48.82,77433.91,0.0,0.99557,0.0,0.80045]
[1779409879918,48.82,77433.37,0.0,0.99556,0.0,0.80082]
[1779409884953,48.82,77434.71,0.0,0.99557,0.0,0.7999]
[1779409889988,48.82,77434.78,0.0,0.99557,0.0,0.79986]
[1779409895024,48.82,77434.7,0.0,0.99557,0.0,0.79898]
[1779409900059,48.82,77434.84,0.0,0.99558,0.0,0.79889]
[1779409905095,48.82,77441.53,0.0,0.9956,0.0,0.79431]
[1779409906102,48.82,77449.38,0.0,0.99564,0.0,0.78898]
[1779409907109,48.82,77450.23,0.0,0.99564,0.0,0.7884]
[1779409910130,48.82,77455.99,0.0,0.99567,0.0,0.78451]
[1779409913150,48.82,77457.69,0.0,0.99567,0.0,0.78337]
[1779409917188,48.82,77468.9,0.0,0.99572,0.0,0.77585]
[1779409918199,48.82,77468.32,0.0,0.99572,0.0,0.77624]
[1779409923231,48.82,77465.55,0.0,0.99571,0.0,0.77809]
[1779409929272,48.82,77465.91,0.0,0.99571,0.0,0.77785]
[1779409934308,48.82,77471.82,0.0,0.99573,0.0,0.7739]
[1779409936324,48.82,77470.23,0.0,0.99573,0.0,0.77496]
[1779409941359,48.82,77469.66,0.0,0.99572,0.0,0.77534]
[1779409943370,48.82,77475.57,0.0,0.99575,0.0,0.77141]
[1779409945385,48.82,77477.95,0.0,0.99576,0.0,0.76983]
[1779409950960,48.82,77479.61,0.0,0.99576,0.0,0.76873]
[1779409955455,48.82,77472.48,0.0,0.99574,0.0,0.77255]
[1779409956461,48.82,77469.99,0.0,0.99573,0.0,0.77421]
[1779409961031,48.82,77477.41,0.0,0.99576,0.0,0.76928]
[1779409962505,48.82,77479.36,0.0,0.99577,0.0,0.76799]
[1779409967540,48.82,77476.67,0.0,0.99576,0.0,0.76977]
[1779409972574,48.82,77483.46,0.0,0.99579,0.0,0.76528]
[1779409973583,48.82,77489.46,0.0,0.99581,0.0,0.76133]
[1779409974589,48.82,77488.33,0.0,0.99581,0.0,0.76207]
[1779409979624,48.82,77485.39,0.0,0.99579,0.0,0.764]
[1779409984659,48.82,77485.28,0.0,0.99579,0.0,0.76408]
[1779409989694,48.82,77487.63,0.0,0.9958,0.0,0.76253]
[1779409994729,48.82,77487.32,0.0,0.9958,0.0,0.76273]
[1779409996744,48.82,77482.03,0.0,0.99578,0.0,0.76622]
[1779409997750,48.82,77488.48,0.0,0.99581,0.0,0.76197]
[1779409998758,48.82,77488.47,0.0,0.99581,0.0,0.76198]
[1779410003792,48.82,77484.81,0.0,0.99579,0.0,0.76439]
[1779410005806,48.82,77477.24,0.0,0.99576,0.0,0.76939]
[1779410006812,48.82,77475.34,0.0,0.99575,0.0,0.77065]
[1779410007821,48.82,77469.66,0.0,0.99573,0.0,0.77443]
[1779410009835,48.82,77466.85,0.0,0.99572,0.0,0.77631]
[1779410014869,48.82,77465.33,0.0,0.99572,0.0,0.77641]
[1779410018897,48.82,77448.56,0.0,0.99564,0.0,0.78769]
[1779410019906,48.82,77446.71,0.0,0.99564,0.0,0.78895]
[1779410023933,48.82,77444.6,0.0,0.99563,0.0,0.79038]
[1779410028969,48.82,77445.2,0.0,0.99563,0.0,0.78997]
[1779410030983,48.82,77457.67,0.0,0.99568,0.0,0.78155]
[1779410031989,48.82,77459.83,0.0,0.99569,0.0,0.7801]
[1779410037024,48.82,77460.79,0.0,0.9957,0.0,0.77945]
[1779410042059,48.82,77460.92,0.0,0.9957,0.0,0.77937]
[1779410047096,48.82,77462.67,0.0,0.9957,0.0,0.77819]
[1779410052130,48.82,77457.8,0.0,0.99568,0.0,0.78146]
[1779410053139,48.82,77445.62,0.0,0.99563,0.0,0.78968]
[1779410054145,48.82,77445.25,0.0,0.99563,0.0,0.78994]
[1779410058174,48.82,77452.61,0.0,0.99566,0.0,0.78496]
[1779410063208,48.82,77454.11,0.0,0.99567,0.0,0.78394]
[1779410065223,48.82,77459.46,0.0,0.99569,0.0,0.78035]
[1779410070259,48.82,77461.85,0.0,0.9957,0.0,0.77874]
[1779410075293,48.82,77459.7,0.0,0.9957,0.0,0.77927]
[1779410080329,48.82,77457.49,0.0,0.99569,0.0,0.78075]
[1779410085368,48.82,77459.37,0.0,0.99569,0.0,0.77949]
[1779410091944,48.82,77459.01,0.0,0.99569,0.0,0.77973]
[1779410098462,48.82,77459.2,0.0,0.99569,0.0,0.7796]
[1779410102015,48.82,77453.13,0.0,0.99567,0.0,0.78369]
[1779410103498,48.82,77448.26,0.0,0.99565,0.0,0.78697]
[1779410109540,48.82,77447.81,0.0,0.99565,0.0,0.78728]
[1779410114575,48.82,77444.02,0.0,0.99563,0.0,0.78985]
[1779410119609,48.82,77442.5,0.0,0.99562,0.0,0.79088]
[1779410120617,48.82,77448.4,0.0,0.99565,0.0,0.78688]
[1779410122154,48.82,77452.75,0.0,0.99567,0.0,0.78394]
[1779410123639,48.82,77458.0,0.0,0.99569,0.0,0.78041]
[1779410124647,48.82,77465.16,0.0,0.99572,0.0,0.77562]
[1779410125652,48.82,77466.96,0.0,0.99573,0.0,0.77441]
[1779410130688,48.82,77467.93,0.0,0.99573,0.0,0.77377]
[1779410135723,48.82,77465.61,0.0,0.99573,0.0,0.7744]
[1779410140757,48.82,77461.87,0.0,0.99571,0.0,0.7769]
[1779410147807,48.82,77462.49,0.0,0.99571,0.0,0.77649]
[1779410149823,48.82,77469.53,0.0,0.99574,0.0,0.77179]
[1779410150827,48.82,77470.03,0.0,0.99574,0.0,0.77146]
[1779410156871,48.82,77469.4,0.0,0.99574,0.0,0.77188]
[1779410162435,48.82,77473.34,0.0,0.99576,0.0,0.76926]
[1779410167948,48.82,77472.79,0.0,0.99576,0.0,0.76963]
[1779410172982,48.82,77471.24,0.0,0.99575,0.0,0.77066]
[1779410178020,48.82,77471.41,0.0,0.99575,0.0,0.77054]
[1779410183058,48.82,77472.32,0.0,0.99575,0.0,0.76994]
[1779410188094,48.82,77470.2,0.0,0.99575,0.0,0.77135]
[1779410192123,48.82,77463.85,0.0,0.99572,0.0,0.77467]
[1779410193128,48.82,77464.63,0.0,0.99573,0.0,0.77415]
[1779410198166,48.82,77463.47,0.0,0.99572,0.0,0.77492]
[1779410203200,48.82,77463.56,0.0,0.99572,0.0,0.77486]
[1779410209243,48.82,77462.37,0.0,0.99572,0.0,0.77566]
[1779410216296,48.82,77465.29,0.0,0.99573,0.0,0.77371]
[1779410217302,48.82,77459.46,0.0,0.99571,0.0,0.7776]
[1779410218310,48.82,77455.06,0.0,0.99569,0.0,0.78055]
[1779410221336,48.82,77450.78,0.0,0.99567,0.0,0.78343]
[1779410223356,48.82,77441.09,0.0,0.99563,0.0,0.78999]
[1779410225362,48.82,77441.58,0.0,0.99563,0.0,0.78966]
[1779410232411,48.82,77443.12,0.0,0.99564,0.0,0.78861]
[1779410239460,48.82,77446.55,0.0,0.99565,0.0,0.78629]
[1779410244495,48.82,77452.13,0.0,0.99567,0.0,0.78252]
[1779410245501,48.82,77457.33,0.0,0.9957,0.0,0.77903]
[1779410247516,48.82,77459.16,0.0,0.9957,0.0,0.7778]
[1779410252552,48.82,77462.0,0.0,0.99572,0.0,0.77499]
[1779410257585,48.82,77464.33,0.0,0.99573,0.0,0.77344]
[1779410263136,48.82,77463.56,0.0,0.99573,0.0,0.77395]
[1779410268666,48.82,77463.02,0.0,0.99572,0.0,0.77431]
[1779410273699,48.82,77461.58,0.0,0.99572,0.0,0.77527]
[1779410278734,48.82,77460.58,0.0,0.99571,0.0,0.77594]
[1779410284776,48.82,77462.01,0.0,0.99572,0.0,0.77499]
[1779410289812,48.82,77459.45,0.0,0.99571,0.0,0.7767]
[1779410294846,48.82,77458.65,0.0,0.99571,0.0,0.77723]
[1779410300888,48.82,77458.79,0.0,0.99571,0.0,0.77714]
[1779410306930,48.82,77458.57,0.0,0.99571,0.0,0.77729]
[1779410311966,48.82,77458.62,0.0,0.99571,0.0,0.77634]
[1779410317001,48.82,77457.2,0.0,0.99571,0.0,0.77729]
[1779410320030,48.82,77447.25,0.0,0.99566,0.0,0.78398]
[1779410321033,48.82,77442.23,0.0,0.99564,0.0,0.78737]
[1779410323558,48.82,77414.49,0.0,0.99552,0.0,0.80635]
[1779410325064,48.82,77402.81,0.0,0.99547,0.0,0.81445]
[1779410326071,48.82,77402.48,0.0,0.99547,0.0,0.81468]
[1779410331108,48.82,77410.89,0.0,0.99551,0.0,0.80884]
[1779410332116,48.82,77412.3,0.0,0.99551,0.0,0.80786]
[1779410335135,48.82,77415.76,0.0,0.99553,0.0,0.80547]
[1779410340177,48.82,77413.09,0.0,0.99552,0.0,0.80731]
[1779410345205,48.82,77414.14,0.0,0.99552,0.0,0.80659]
[1779410350241,48.82,77414.05,0.0,0.99552,0.0,0.80665]
[1779410355275,48.82,77408.32,0.0,0.9955,0.0,0.81062]
[1779410360311,48.82,77405.12,0.0,0.99548,0.0,0.81284]
[1779410365346,48.82,77403.04,0.0,0.99547,0.0,0.81429]
[1779410371388,48.82,77399.21,0.0,0.99546,0.0,0.81602]
[1779410377444,48.82,77398.86,0.0,0.99546,0.0,0.81626]
[1779410383979,48.82,77398.11,0.0,0.99546,0.0,0.81679]
[1779410389552,48.82,77388.11,0.0,0.99541,0.0,0.8238]
[1779410390559,48.82,77382.94,0.0,0.99539,0.0,0.82745]
[1779410392573,48.82,77379.7,0.0,0.99537,0.0,0.82974]
[1779410397606,48.82,77375.35,0.0,0.99535,0.0,0.83283]
[1779410402645,48.82,77377.82,0.0,0.99537,0.0,0.83108]
[1779410405666,48.82,77383.73,0.0,0.99539,0.0,0.82689]
[1779410410701,48.82,77385.57,0.0,0.9954,0.0,0.82559]
[1779410412715,48.82,77394.36,0.0,0.99544,0.0,0.81941]
[1779410417750,48.82,77395.3,0.0,0.99544,0.0,0.81875]
[1779410422785,48.82,77393.81,0.0,0.99544,0.0,0.8198]
[1779410426814,48.82,77390.26,0.0,0.99542,0.0,0.82229]
[1779410431850,48.82,77391.94,0.0,0.99543,0.0,0.82016]
[1779410436899,48.82,77392.43,0.0,0.99544,0.0,0.81982]
[1779410444412,48.82,77389.84,0.0,0.99542,0.0,0.82163]
[1779410448983,48.82,77386.21,0.0,0.99541,0.0,0.82419]
[1779410454481,48.82,77389.06,0.0,0.99542,0.0,0.82218]
[1779410457038,48.82,77391.05,0.0,0.99543,0.0,0.82078]
[1779410460059,48.82,77385.51,0.0,0.99541,0.0,0.82468]
[1779410464552,48.82,77379.49,0.0,0.99538,0.0,0.82893]
[1779410467116,48.82,77374.57,0.0,0.99536,0.0,0.83242]
[1779410468122,48.82,77366.84,0.0,0.99532,0.0,0.83793]
[1779410469129,48.82,77365.15,0.0,0.99531,0.0,0.83914]
[1779410474622,48.82,77340.7,0.0,0.9952,0.0,0.85679]
[1779410475172,48.82,77340.7,0.0,0.9952,0.0,0.85679]
[1779410476178,48.82,77336.29,0.0,0.99518,0.0,0.86001]
[1779410481216,48.82,77321.97,0.0,0.99511,0.0,0.87053]
[1779410482224,48.82,77322.05,0.0,0.99511,0.0,0.87047]
[1779410483229,48.82,77328.13,0.0,0.99514,0.0,0.86599]
[1779410484701,48.82,77339.15,0.0,0.99519,0.0,0.85792]
[1779410486252,48.82,77341.51,0.0,0.9952,0.0,0.8562]
[1779410488265,48.82,77349.83,0.0,0.99524,0.0,0.85016]
[1779410493301,48.82,77351.84,0.0,0.99526,0.0,0.84774]
[1779410498337,48.82,77356.72,0.0,0.99528,0.0,0.84422]
[1779410500351,48.82,77371.59,0.0,0.99535,0.0,0.83358]
[1779410501358,48.82,77374.26,0.0,0.99536,0.0,0.83168]
[1779410506392,48.82,77375.5,0.0,0.99537,0.0,0.8308]
[1779410510422,48.82,77380.3,0.0,0.99539,0.0,0.8274]
[1779410515456,48.82,77378.72,0.0,0.99538,0.0,0.82852]
[1779410520490,48.82,77377.0,0.0,0.99537,0.0,0.82974]
[1779410525531,48.82,77376.74,0.0,0.99537,0.0,0.82992]
[1779410534592,48.82,77376.36,0.0,0.99537,0.0,0.83019]
[1779410539628,48.82,77377.46,0.0,0.99537,0.0,0.82941]
[1779410543655,48.82,77370.99,0.0,0.99534,0.0,0.83401]
[1779410550705,48.82,77367.91,0.0,0.99533,0.0,0.8362]
[1779410555741,48.82,77366.32,0.0,0.99533,0.0,0.83637]
[1779410560777,48.82,77366.47,0.0,0.99533,0.0,0.83627]
[1779410564803,48.82,77358.07,0.0,0.99529,0.0,0.84228]
[1779410565812,48.82,77363.7,0.0,0.99532,0.0,0.83824]
[1779410566822,48.82,77366.71,0.0,0.99533,0.0,0.83609]
[1779410569842,48.82,77372.6,0.0,0.99536,0.0,0.8319]
[1779410571857,48.82,77375.25,0.0,0.99537,0.0,0.83002]
[1779410576891,48.82,77373.68,0.0,0.99536,0.0,0.83113]
[1779410581930,48.82,77372.62,0.0,0.99536,0.0,0.83189]
[1779410587971,48.82,77373.92,0.0,0.99536,0.0,0.83096]
[1779410593007,48.82,77374.83,0.0,0.99537,0.0,0.83032]
[1779410598041,48.82,77377.94,0.0,0.99538,0.0,0.82811]
[1779410603075,48.82,77377.47,0.0,0.99538,0.0,0.82845]
[1779410608111,48.82,77377.58,0.0,0.99538,0.0,0.82837]
[1779410613145,48.82,77378.15,0.0,0.99539,0.0,0.82701]
[1779410618181,48.82,77379.68,0.0,0.99539,0.0,0.82593]
[1779410623215,48.82,77379.54,0.0,0.99539,0.0,0.82603]
[1779410628251,48.82,77380.35,0.0,0.9954,0.0,0.82545]
[1779410633286,48.82,77380.23,0.0,0.9954,0.0,0.82554]
[1779410638321,48.82,77374.14,0.0,0.99537,0.0,0.82985]
[1779410640335,48.82,77372.47,0.0,0.99536,0.0,0.83103]
[1779410645829,48.82,77373.44,0.0,0.99537,0.0,0.83034]
[1779410651414,48.82,77373.32,0.0,0.99537,0.0,0.83043]
[1779410657454,48.82,77373.86,0.0,0.99537,0.0,0.83005]
[1779410662489,48.82,77374.69,0.0,0.99537,0.0,0.82946]
[1779410668532,48.82,77374.88,0.0,0.99537,0.0,0.82932]
[1779410673566,48.82,77377.19,0.0,0.99539,0.0,0.82673]
[1779410678601,48.82,77391.3,0.0,0.99545,0.0,0.81681]
[1779410679609,48.82,77400.7,0.0,0.99549,0.0,0.81026]
[1779410680619,48.82,77401.37,0.0,0.9955,0.0,0.80979]
[1779410685654,48.82,77400.09,0.0,0.99549,0.0,0.81068]
[1779410690689,48.82,77398.76,0.0,0.99548,0.0,0.8116]
[1779410696179,48.82,77396.17,0.0,0.99547,0.0,0.81341]
[1779410699752,48.82,77391.11,0.0,0.99545,0.0,0.81694]
[1779410705796,48.82,77390.09,0.0,0.99545,0.0,0.81765]
[1779410706803,48.82,77384.33,0.0,0.99542,0.0,0.8217]
[1779410711838,48.82,77384.2,0.0,0.99542,0.0,0.82179]
[1779410716872,48.82,77384.09,0.0,0.99542,0.0,0.82186]
[1779410721907,48.82,77384.95,0.0,0.99542,0.0,0.82126]
[1779410726942,48.82,77384.06,0.0,0.99542,0.0,0.82189]
[1779410728955,48.82,77378.85,0.0,0.9954,0.0,0.82556]
[1779410733992,48.82,77384.36,0.0,0.99543,0.0,0.82072]
[1779410739029,48.82,77384.27,0.0,0.99543,0.0,0.82078]
[1779410744062,48.82,77387.79,0.0,0.99544,0.0,0.81832]
[1779410749097,48.82,77386.71,0.0,0.99544,0.0,0.81907]
[1779410754135,48.82,77386.45,0.0,0.99544,0.0,0.81925]
[1779410759170,48.82,77385.64,0.0,0.99543,0.0,0.81982]
[1779410764202,48.82,77381.6,0.0,0.99541,0.0,0.82266]
[1779410771252,48.82,77379.41,0.0,0.9954,0.0,0.82421]
[1779410776750,48.82,77384.49,0.0,0.99543,0.0,0.82063]
[1779410783336,48.82,77384.83,0.0,0.99543,0.0,0.82039]
[1779410786821,48.82,77390.9,0.0,0.99545,0.0,0.81614]
[1779410788370,48.82,77396.33,0.0,0.99548,0.0,0.81235]
[1779410791392,48.82,77401.91,0.0,0.99551,0.0,0.80753]
[1779410796891,48.82,77405.13,0.0,0.99552,0.0,0.8053]
[1779410802469,48.82,77406.41,0.0,0.99553,0.0,0.80442]
[1779410806961,48.82,77411.55,0.0,0.99555,0.0,0.80088]
[1779410810531,48.82,77427.63,0.0,0.99562,0.0,0.78988]
[1779410811532,48.82,77432.15,0.0,0.99564,0.0,0.78681]
[1779410813546,48.82,77436.03,0.0,0.99566,0.0,0.78419]
[1779410818581,48.82,77439.87,0.0,0.99567,0.0,0.7816]
[1779410819589,48.82,77434.46,0.0,0.99565,0.0,0.78525]
[1779410821602,48.82,77431.04,0.0,0.99563,0.0,0.78757]
[1779410827101,48.82,77432.16,0.0,0.99564,0.0,0.78681]
[1779410832678,48.82,77433.06,0.0,0.99564,0.0,0.7862]
[1779410837716,48.82,77433.82,0.0,0.99565,0.0,0.78568]
[1779410843758,48.82,77434.61,0.0,0.99565,0.0,0.78515]
[1779410847242,48.82,77428.95,0.0,0.99563,0.0,0.78898]
[1779410852821,48.82,77425.18,0.0,0.99561,0.0,0.79062]
[1779410857856,48.82,77421.64,0.0,0.9956,0.0,0.79303]
[1779410862892,48.82,77420.8,0.0,0.9956,0.0,0.7936]
[1779410867927,48.82,77420.29,0.0,0.99559,0.0,0.79395]
[1779410871955,48.82,77413.79,0.0,0.99557,0.0,0.7984]
[1779410873969,48.82,77408.19,0.0,0.99554,0.0,0.80225]
[1779410879003,48.82,77405.72,0.0,0.99553,0.0,0.80396]
[1779410884039,48.82,77402.91,0.0,0.99552,0.0,0.8059]
[1779410890082,48.82,77401.11,0.0,0.99551,0.0,0.80714]
[1779410897131,48.82,77400.07,0.0,0.99551,0.0,0.80786]
[1779410902165,48.82,77397.58,0.0,0.99549,0.0,0.80959]
[1779410907200,48.82,77396.5,0.0,0.99549,0.0,0.81034]
[1779410910222,48.82,77390.79,0.0,0.99546,0.0,0.81432]
[1779410912235,48.82,77388.65,0.0,0.99546,0.0,0.81487]
[1779410914249,48.82,77383.5,0.0,0.99544,0.0,0.81847]
[1779410918279,48.82,77375.72,0.0,0.9954,0.0,0.82394]
[1779410919285,48.82,77368.88,0.0,0.99537,0.0,0.82878]
[1779410920293,48.82,77367.62,0.0,0.99537,0.0,0.82967]
[1779410922307,48.82,77357.06,0.0,0.99532,0.0,0.83719]
[1779410923315,48.82,77356.55,0.0,0.99532,0.0,0.83755]
[1779410928349,48.82,77356.82,0.0,0.99532,0.0,0.83736]
[1779410933383,48.82,77355.15,0.0,0.99531,0.0,0.83856]
[1779410938418,48.82,77358.25,0.0,0.99532,0.0,0.83634]
[1779410940433,48.82,77364.33,0.0,0.99535,0.0,0.83201]
[1779410941442,48.82,77366.3,0.0,0.99536,0.0,0.83061]
[1779410946479,48.82,77365.63,0.0,0.99536,0.0,0.83108]
[1779410950508,48.82,77381.25,0.0,0.99543,0.0,0.82005]
[1779410955543,48.82,77376.28,0.0,0.99541,0.0,0.82355]
[1779410956547,48.82,77374.32,0.0,0.9954,0.0,0.82493]
[1779410959568,48.82,77379.41,0.0,0.99542,0.0,0.82134]
[1779410963603,48.82,77383.04,0.0,0.99544,0.0,0.81879]
[1779410968634,48.82,77383.21,0.0,0.99544,0.0,0.81867]
[1779410973668,48.82,77380.83,0.0,0.99543,0.0,0.81939]
[1779410978704,48.82,77381.52,0.0,0.99543,0.0,0.81891]
[1779410979710,48.82,77387.89,0.0,0.99546,0.0,0.81445]
[1779410980721,48.82,77391.77,0.0,0.99548,0.0,0.81174]
[1779410985756,48.82,77390.75,0.0,0.99547,0.0,0.81245]
[1779410990791,48.82,77390.07,0.0,0.99547,0.0,0.81293]
[1779410992805,48.82,77379.82,0.0,0.99543,0.0,0.8201]
[1779410993813,48.82,77379.09,0.0,0.99542,0.0,0.82061]
[1779410998848,48.82,77379.32,0.0,0.99542,0.0,0.82045]
[1779411003888,48.82,77378.54,0.0,0.99542,0.0,0.821]
[1779411008388,48.82,77385.28,0.0,0.99545,0.0,0.81627]
[1779411009929,48.82,77388.55,0.0,0.99547,0.0,0.81399]
[1779411014965,48.82,77384.31,0.0,0.99545,0.0,0.81695]
[1779411020001,48.82,77380.37,0.0,0.99543,0.0,0.81971]
[1779411025038,48.82,77381.36,0.0,0.99543,0.0,0.81902]
[1779411030072,48.82,77387.49,0.0,0.99546,0.0,0.81473]
[1779411035105,48.82,77389.19,0.0,0.99547,0.0,0.81259]
[1779411040142,48.82,77388.1,0.0,0.99547,0.0,0.81335]
[1779411045176,48.82,77386.88,0.0,0.99546,0.0,0.8142]
[1779411050211,48.82,77382.24,0.0,0.99544,0.0,0.81745]
[1779411055246,48.82,77380.98,0.0,0.99544,0.0,0.81833]
[1779411060283,48.82,77380.58,0.0,0.99543,0.0,0.81861]
[1779411063301,48.82,77375.58,0.0,0.99541,0.0,0.82213]
[1779411068808,48.82,77375.83,0.0,0.99541,0.0,0.82195]
[1779411074380,48.82,77375.92,0.0,0.99541,0.0,0.82189]
[1779411080420,48.82,77375.54,0.0,0.99541,0.0,0.82216]
[1779411085457,48.82,77367.65,0.0,0.99538,0.0,0.82773]
[1779411086464,48.82,77365.32,0.0,0.99537,0.0,0.82938]
[1779411091500,48.82,77366.73,0.0,0.99538,0.0,0.82742]
[1779411096535,48.82,77366.19,0.0,0.99538,0.0,0.8278]
[1779411103585,48.82,77367.14,0.0,0.99538,0.0,0.82713]
[1779411106608,48.82,77374.24,0.0,0.99541,0.0,0.82212]
[1779411111641,48.82,77375.31,0.0,0.99542,0.0,0.82136]
[1779411116676,48.82,77377.71,0.0,0.99543,0.0,0.81968]
[1779411121712,48.82,77376.58,0.0,0.99542,0.0,0.82047]
[1779411126745,48.82,77376.6,0.0,0.99542,0.0,0.82046]
[1779411132788,48.82,77379.01,0.0,0.99543,0.0,0.81876]
[1779411137824,48.82,77378.29,0.0,0.99543,0.0,0.81927]
[1779411143866,48.82,77373.81,0.0,0.99541,0.0,0.82242]
[1779411149373,48.82,77374.01,0.0,0.99541,0.0,0.82228]
[1779411155955,48.82,77373.28,0.0,0.99541,0.0,0.82184]
[1779411160985,48.82,77370.78,0.0,0.9954,0.0,0.8236]
[1779411166019,48.82,77368.95,0.0,0.99539,0.0,0.82489]
[1779411174078,48.82,77364.08,0.0,0.99537,0.0,0.82834]
[1779411179581,48.82,77366.18,0.0,0.99538,0.0,0.82685]
[1779411185158,48.82,77367.17,0.0,0.99539,0.0,0.82615]
[1779411190192,48.82,77367.97,0.0,0.99539,0.0,0.82558]
[1779411195227,48.82,77369.2,0.0,0.99539,0.0,0.82471]
[1779411200262,48.82,77369.35,0.0,0.9954,0.0,0.82461]
[1779411205298,48.82,77370.36,0.0,0.9954,0.0,0.82389]
[1779411206303,48.82,77359.42,0.0,0.99535,0.0,0.83164]
[1779411207310,48.82,77354.56,0.0,0.99533,0.0,0.83511]
[1779411209324,48.82,77354.3,0.0,0.99533,0.0,0.83529]
[1779411214362,48.82,77357.25,0.0,0.99535,0.0,0.83222]
[1779411217383,48.82,77362.49,0.0,0.99537,0.0,0.8285]
[1779411222419,48.82,77364.95,0.0,0.99538,0.0,0.82676]
[1779411226450,48.82,77359.81,0.0,0.99536,0.0,0.8304]
[1779411231483,48.82,77352.29,0.0,0.99532,0.0,0.83576]
[1779411232495,48.82,77343.8,0.0,0.99528,0.0,0.84185]
[1779411233502,48.82,77341.86,0.0,0.99528,0.0,0.84324]
[1779411238537,48.82,77345.91,0.0,0.99529,0.0,0.84033]
[1779411243571,48.82,77345.48,0.0,0.99529,0.0,0.84064]
[1779411249614,48.82,77342.52,0.0,0.99528,0.0,0.84277]
[1779411253641,48.82,77337.15,0.0,0.99525,0.0,0.84664]
[1779411258676,48.82,77336.88,0.0,0.99525,0.0,0.84683]
[1779411262706,48.82,77342.77,0.0,0.99528,0.0,0.84259]
[1779411265725,48.82,77337.02,0.0,0.99525,0.0,0.84673]
[1779411270761,48.82,77336.1,0.0,0.99525,0.0,0.8474]
[1779411275809,48.82,77336.17,0.0,0.99525,0.0,0.84637]
[1779411280845,48.82,77335.31,0.0,0.99525,0.0,0.84699]
[1779411285880,48.82,77330.96,0.0,0.99523,0.0,0.85014]
[1779411290914,48.82,77332.55,0.0,0.99524,0.0,0.84899]
[1779411295949,48.82,77332.97,0.0,0.99524,0.0,0.84868]
[1779411300987,48.82,77332.9,0.0,0.99524,0.0,0.84873]
[1779411304009,48.82,77328.82,0.0,0.99522,0.0,0.85169]
[1779411309040,48.82,77327.93,0.0,0.99522,0.0,0.85234]
[1779411316091,48.82,77327.29,0.0,0.99521,0.0,0.8528]
[1779411321155,48.82,77327.77,0.0,0.99522,0.0,0.85246]
[1779411327192,48.82,77327.73,0.0,0.99522,0.0,0.85249]
[1779411332228,48.82,77328.82,0.0,0.99523,0.0,0.85071]
[1779411334243,48.82,77334.14,0.0,0.99525,0.0,0.84686]
[1779411335249,48.82,77339.75,0.0,0.99528,0.0,0.84281]
[1779411337265,48.82,77341.14,0.0,0.99528,0.0,0.84181]
[1779411342301,48.82,77341.86,0.0,0.99529,0.0,0.8413]
[1779411344314,48.82,77334.41,0.0,0.99525,0.0,0.84666]
[1779411349350,48.82,77331.5,0.0,0.99524,0.0,0.84877]
[1779411350777,48.82,77336.99,0.0,0.99526,0.0,0.8448]
[1779411354383,48.82,77340.86,0.0,0.99528,0.0,0.84201]
[1779411359419,48.82,77343.3,0.0,0.99529,0.0,0.84026]
[1779411363447,48.82,77337.02,0.0,0.99526,0.0,0.84478]
[1779411368484,48.82,77339.77,0.0,0.99528,0.0,0.8428]
[1779411371503,48.82,77347.72,0.0,0.99531,0.0,0.83709]
[1779411376539,48.82,77349.52,0.0,0.99532,0.0,0.83581]
[1779411383590,48.82,77349.85,0.0,0.99532,0.0,0.83557]
[1779411388628,48.82,77350.01,0.0,0.99532,0.0,0.83546]
[1779411392656,48.82,77355.74,0.0,0.99535,0.0,0.83041]
[1779411393663,48.82,77360.88,0.0,0.99538,0.0,0.82676]
[1779411395676,48.82,77363.09,0.0,0.99539,0.0,0.8252]
[1779411400711,48.82,77364.49,0.0,0.99539,0.0,0.82421]
[1779411403732,48.82,77369.56,0.0,0.99542,0.0,0.82063]
[1779411408768,48.82,77370.7,0.0,0.99542,0.0,0.81983]
[1779411413804,48.82,77371.83,0.0,0.99543,0.0,0.81904]
[1779411418837,48.82,77372.3,0.0,0.99543,0.0,0.81871]
[1779411424883,48.82,77374.61,0.0,0.99544,0.0,0.81709]
[1779411429916,48.82,77374.45,0.0,0.99544,0.0,0.8172]
[1779411436964,48.82,77374.66,0.0,0.99544,0.0,0.81705]
[1779411442005,48.82,77376.77,0.0,0.99545,0.0,0.81557]
[1779411446036,48.82,77379.49,0.0,0.99546,0.0,0.81367]
[1779411450064,48.82,77373.35,0.0,0.99543,0.0,0.81797]
[1779411451495,48.82,77360.07,0.0,0.99538,0.0,0.82637]
[1779411453086,48.82,77358.41,0.0,0.99537,0.0,0.82755]
[1779411458121,48.82,77355.62,0.0,0.99536,0.0,0.82953]
[1779411461565,48.82,77350.59,0.0,0.99534,0.0,0.83311]
[1779411468191,48.82,77348.44,0.0,0.99533,0.0,0.83464]
[1779411471635,48.82,77342.97,0.0,0.9953,0.0,0.83856]
[1779411477255,48.82,77343.26,0.0,0.9953,0.0,0.83835]
[1779411482289,48.82,77344.23,0.0,0.99531,0.0,0.83765]
[1779411487323,48.82,77341.39,0.0,0.99529,0.0,0.83969]
[1779411493370,48.82,77342.55,0.0,0.9953,0.0,0.83886]
[1779411498405,48.82,77341.82,0.0,0.9953,0.0,0.83938]
[1779411503442,48.82,77343.21,0.0,0.9953,0.0,0.83838]
[1779411508477,48.82,77343.8,0.0,0.99531,0.0,0.83796]
[1779411519556,48.82,77344.32,0.0,0.99531,0.0,0.83662]
[1779411524590,48.82,77344.59,0.0,0.99531,0.0,0.83642]
[1779411529624,48.82,77345.79,0.0,0.99532,0.0,0.83557]
[1779411534660,48.82,77346.21,0.0,0.99532,0.0,0.83527]
[1779411539694,48.82,77345.02,0.0,0.99532,0.0,0.83612]
[1779411544732,48.82,77343.87,0.0,0.99531,0.0,0.83694]
[1779411545740,48.82,77338.72,0.0,0.99529,0.0,0.84063]
[1779411548760,48.82,77337.01,0.0,0.99528,0.0,0.84186]
[1779411553794,48.82,77335.79,0.0,0.99527,0.0,0.84274]
[1779411555808,48.82,77321.5,0.0,0.99521,0.0,0.85309]
[1779411556816,48.82,77317.32,0.0,0.99519,0.0,0.85613]
[1779411560843,48.82,77311.1,0.0,0.99516,0.0,0.86068]
[1779411561851,48.82,77315.25,0.0,0.99518,0.0,0.85764]
[1779411564880,48.82,77319.65,0.0,0.9952,0.0,0.85443]
[1779411569914,48.82,77317.58,0.0,0.99519,0.0,0.85594]
[1779411574951,48.82,77319.18,0.0,0.9952,0.0,0.85379]
[1779411579990,48.82,77319.31,0.0,0.9952,0.0,0.8537]
[1779411585029,48.82,77320.69,0.0,0.99521,0.0,0.85269]
[1779411590063,48.82,77317.69,0.0,0.9952,0.0,0.85488]
[1779411595510,48.82,77319.83,0.0,0.99521,0.0,0.85332]
[1779411600146,48.82,77325.8,0.0,0.99523,0.0,0.84898]
[1779411601161,48.82,77314.19,0.0,0.99518,0.0,0.85743]
[1779411603172,48.82,77303.81,0.0,0.99513,0.0,0.86505]
[1779411604181,48.82,77302.47,0.0,0.99512,0.0,0.86604]
[1779411605580,48.82,77308.3,0.0,0.99515,0.0,0.86175]
[1779411607200,48.82,77313.0,0.0,0.99517,0.0,0.8583]
[1779411611227,48.82,77307.04,0.0,0.99515,0.0,0.86267]
[1779411616265,48.82,77306.58,0.0,0.99514,0.0,0.86301]
[1779411621299,48.82,77305.78,0.0,0.99514,0.0,0.8636]
[1779411626335,48.82,77304.47,0.0,0.99513,0.0,0.86456]
[1779411631370,48.82,77304.6,0.0,0.99514,0.0,0.86347]
[1779411636404,48.82,77305.95,0.0,0.99515,0.0,0.86248]
[1779411639425,48.82,77296.77,0.0,0.9951,0.0,0.86925]
[1779411640432,48.82,77295.53,0.0,0.9951,0.0,0.87017]
[1779411645864,48.82,77293.17,0.0,0.99509,0.0,0.87192]
[1779411651510,48.82,77288.2,0.0,0.99506,0.0,0.87561]
[1779411656549,48.82,77293.09,0.0,0.99509,0.0,0.87198]
[1779411661583,48.82,77291.15,0.0,0.99508,0.0,0.87342]
[1779411666619,48.82,77289.67,0.0,0.99507,0.0,0.87452]
[1779411671654,48.82,77290.28,0.0,0.99507,0.0,0.87406]
[1779411676075,48.82,77301.05,0.0,0.99512,0.0,0.86609]
[1779411677695,48.82,77300.71,0.0,0.99512,0.0,0.86634]
[1779411680716,48.82,77294.08,0.0,0.99509,0.0,0.87124]
[1779411681723,48.82,77291.53,0.0,0.99508,0.0,0.87313]
[1779411685755,48.82,77297.95,0.0,0.99511,0.0,0.86838]
[1779411687765,48.82,77299.64,0.0,0.99512,0.0,0.86713]
[1779411691806,48.82,77304.92,0.0,0.99515,0.0,0.86225]
[1779411693812,48.82,77295.55,0.0,0.9951,0.0,0.86915]
[1779411698844,48.82,77296.63,0.0,0.99511,0.0,0.86836]
[1779411703879,48.82,77303.18,0.0,0.99514,0.0,0.86353]
[1779411708914,48.82,77302.16,0.0,0.99513,0.0,0.86428]
[1779411712941,48.82,77308.37,0.0,0.99516,0.0,0.85971]
[1779411717977,48.82,77308.88,0.0,0.99517,0.0,0.85934]
[1779411723012,48.82,77302.62,0.0,0.99514,0.0,0.86394]
[1779411724021,48.82,77298.32,0.0,0.99512,0.0,0.86711]
[1779411729053,48.82,77299.39,0.0,0.99512,0.0,0.86632]
[1779411733083,48.82,77305.2,0.0,0.99515,0.0,0.86204]
[1779411734091,48.82,77308.66,0.0,0.99516,0.0,0.8595]
[1779411739124,48.82,77307.28,0.0,0.99516,0.0,0.86051]
[1779411740131,48.82,77297.82,0.0,0.99511,0.0,0.86748]
[1779411741137,48.82,77294.12,0.0,0.9951,0.0,0.87021]
[1779411747180,48.82,77293.14,0.0,0.99509,0.0,0.87094]
[1779411752215,48.82,77292.91,0.0,0.9951,0.0,0.87011]
[1779411755236,48.82,77286.15,0.0,0.99506,0.0,0.87513]
[1779411756644,48.82,77283.31,0.0,0.99505,0.0,0.87724]
[1779411762285,48.82,77284.02,0.0,0.99505,0.0,0.87672]
[1779411767320,48.82,77280.54,0.0,0.99504,0.0,0.87931]
[1779411773362,48.82,77279.32,0.0,0.99503,0.0,0.88023]
[1779411774771,48.82,77272.56,0.0,0.995,0.0,0.88529]
[1779411776383,48.82,77269.08,0.0,0.99498,0.0,0.88791]
[1779411778398,48.82,77267.18,0.0,0.99497,0.0,0.88935]
[1779411782425,48.82,77275.53,0.0,0.99501,0.0,0.88306]
[1779411783434,48.82,77278.38,0.0,0.99503,0.0,0.88093]
[1779411784841,48.82,77282.77,0.0,0.99505,0.0,0.87765]
[1779411790481,48.82,77284.48,0.0,0.99506,0.0,0.87637]
[1779411795517,48.82,77283.79,0.0,0.99505,0.0,0.87689]
[1779411800552,48.82,77284.76,0.0,0.99506,0.0,0.87616]
[1779411802566,48.82,77296.71,0.0,0.99511,0.0,0.8673]
[1779411803572,48.82,77299.93,0.0,0.99513,0.0,0.86492]
[1779411808607,48.82,77295.38,0.0,0.99511,0.0,0.86828]
[1779411813643,48.82,77295.08,0.0,0.99511,0.0,0.86751]
[1779411818678,48.82,77295.06,0.0,0.99511,0.0,0.86752]
[1779411823713,48.82,77294.49,0.0,0.99511,0.0,0.86794]
[1779411828747,48.82,77293.87,0.0,0.99511,0.0,0.8684]
[1779411830764,48.82,77265.64,0.0,0.99497,0.0,0.88949]
[1779411831770,48.82,77264.66,0.0,0.99497,0.0,0.89023]
[1779411836805,48.82,77265.35,0.0,0.99497,0.0,0.88971]
[1779411841840,48.82,77261.47,0.0,0.99495,0.0,0.89265]
[1779411846874,48.82,77257.79,0.0,0.99493,0.0,0.89544]
[1779411851910,48.82,77261.26,0.0,0.99495,0.0,0.89281]
[1779411856946,48.82,77262.77,0.0,0.99496,0.0,0.89166]
[1779411861980,48.82,77264.32,0.0,0.99496,0.0,0.89049]
[1779411867014,48.82,77265.69,0.0,0.99497,0.0,0.88946]
[1779411872048,48.82,77267.13,0.0,0.99498,0.0,0.88736]
[1779411877086,48.82,77268.85,0.0,0.99499,0.0,0.88606]
[1779411882121,48.82,77269.87,0.0,0.995,0.0,0.88529]
[1779411887154,48.82,77269.26,0.0,0.99499,0.0,0.88575]
[1779411892189,48.82,77271.59,0.0,0.995,0.0,0.884]
[1779411895215,48.82,77276.6,0.0,0.99503,0.0,0.88024]
[1779411897224,48.82,77285.84,0.0,0.99507,0.0,0.87335]
[1779411898231,48.82,77285.06,0.0,0.99507,0.0,0.87393]
[1779411901262,48.82,77279.89,0.0,0.99504,0.0,0.87779]
[1779411902260,48.82,77276.17,0.0,0.99503,0.0,0.88057]
[1779411908303,48.82,77276.25,0.0,0.99503,0.0,0.88051]
[1779411911325,48.82,77283.32,0.0,0.99506,0.0,0.87523]
[1779411912333,48.82,77284.97,0.0,0.99507,0.0,0.874]
[1779411914346,48.82,77295.08,0.0,0.99512,0.0,0.86651]
[1779411915354,48.82,77305.34,0.0,0.99517,0.0,0.85897]
[1779411916360,48.82,77309.2,0.0,0.99518,0.0,0.85614]
[1779411921396,48.82,77302.56,0.0,0.99515,0.0,0.861]
[1779411923409,48.82,77296.1,0.0,0.99512,0.0,0.86576]
[1779411928445,48.82,77291.91,0.0,0.9951,0.0,0.86885]
[1779411933491,48.82,77297.35,0.0,0.99513,0.0,0.86384]
[1779411938515,48.82,77295.29,0.0,0.99512,0.0,0.86536]
[1779411943553,48.82,77294.06,0.0,0.99512,0.0,0.86627]
[1779411945972,48.82,77299.19,0.0,0.99514,0.0,0.86249]
[1779411950600,48.82,77292.43,0.0,0.99511,0.0,0.86747]
[1779411951607,48.82,77291.52,0.0,0.99511,0.0,0.86814]
[1779411956644,48.82,77292.29,0.0,0.99511,0.0,0.86757]
[1779411958658,48.82,77298.27,0.0,0.99514,0.0,0.86316]
[1779411960670,48.82,77300.71,0.0,0.99515,0.0,0.86137]
[1779411966113,48.82,77297.72,0.0,0.99513,0.0,0.86357]
[1779411969733,48.82,77292.49,0.0,0.99511,0.0,0.86743]
[1779411976183,48.82,77289.78,0.0,0.9951,0.0,0.86943]
[1779411978805,48.82,77284.49,0.0,0.99507,0.0,0.87336]
[1779411983838,48.82,77286.33,0.0,0.99508,0.0,0.87199]
[1779411988873,48.82,77286.15,0.0,0.99508,0.0,0.87212]
[1779411993908,48.82,77286.13,0.0,0.99509,0.0,0.87114]
[1779411998942,48.82,77287.12,0.0,0.99509,0.0,0.8704]
[1779412003978,48.82,77290.71,0.0,0.99511,0.0,0.86774]
[1779412009014,48.82,77290.37,0.0,0.99511,0.0,0.868]
[1779412011027,48.82,77295.39,0.0,0.99513,0.0,0.86429]
[1779412016463,48.82,77293.2,0.0,0.99512,0.0,0.86591]
[1779412022104,48.82,77297.55,0.0,0.99514,0.0,0.8627]
[1779412026132,48.82,77304.84,0.0,0.99517,0.0,0.85735]
[1779412030160,48.82,77311.86,0.0,0.99521,0.0,0.85223]
[1779412035195,48.82,77311.12,0.0,0.9952,0.0,0.85277]
[1779412040235,48.82,77312.63,0.0,0.99521,0.0,0.85167]
[1779412043251,48.82,77320.11,0.0,0.99524,0.0,0.84624]
[1779412044259,48.82,77333.07,0.0,0.9953,0.0,0.83691]
[1779412045267,48.82,77335.38,0.0,0.99531,0.0,0.83526]
[1779412046273,48.82,77325.33,0.0,0.99527,0.0,0.84247]
[1779412047280,48.82,77322.36,0.0,0.99526,0.0,0.84462]
[1779412052317,48.82,77321.53,0.0,0.99526,0.0,0.84424]
[1779412053324,48.82,77314.73,0.0,0.99523,0.0,0.84916]
[1779412054331,48.82,77310.68,0.0,0.99521,0.0,0.8521]
[1779412059366,48.82,77312.88,0.0,0.99522,0.0,0.8505]
[1779412064401,48.82,77312.93,0.0,0.99522,0.0,0.85047]
[1779412069435,48.82,77307.31,0.0,0.99519,0.0,0.85456]
[1779412070444,48.82,77304.57,0.0,0.99518,0.0,0.85656]
[1779412075478,48.82,77305.64,0.0,0.99518,0.0,0.85578]
[1779412080514,48.82,77305.26,0.0,0.99518,0.0,0.85606]
[1779412083535,48.82,77311.05,0.0,0.99521,0.0,0.85183]
[1779412088569,48.82,77313.13,0.0,0.99522,0.0,0.85032]
[1779412093603,48.82,77312.57,0.0,0.99522,0.0,0.85073]
[1779412098639,48.82,77311.93,0.0,0.99521,0.0,0.85119]
[1779412103677,48.82,77318.16,0.0,0.99524,0.0,0.84667]
[1779412105690,48.82,77318.55,0.0,0.99524,0.0,0.84639]
[1779412110726,48.82,77318.57,0.0,0.99524,0.0,0.84638]
[1779412115760,48.82,77323.41,0.0,0.99527,0.0,0.8419]
[1779412120797,48.82,77326.07,0.0,0.99528,0.0,0.83999]
[1779412125831,48.82,77323.52,0.0,0.99527,0.0,0.84182]
[1779412130866,48.82,77327.01,0.0,0.99529,0.0,0.83931]
[1779412133887,48.82,77331.62,0.0,0.99531,0.0,0.83601]
[1779412138923,48.82,77334.68,0.0,0.99532,0.0,0.83382]
[1779412143957,48.82,77335.7,0.0,0.99533,0.0,0.83309]
[1779412148993,48.82,77334.9,0.0,0.99532,0.0,0.83366]
[1779412153022,48.82,77327.96,0.0,0.99529,0.0,0.83863]
[1779412154029,48.82,77327.81,0.0,0.99529,0.0,0.83874]
[1779412159064,48.82,77324.19,0.0,0.99527,0.0,0.84134]
[1779412164099,48.82,77322.5,0.0,0.99527,0.0,0.84256]
[1779412165107,48.82,77328.03,0.0,0.99529,0.0,0.83858]
[1779412166113,48.82,77331.57,0.0,0.99531,0.0,0.83604]
[1779412168127,48.82,77334.42,0.0,0.99532,0.0,0.834]
[1779412173162,48.82,77338.26,0.0,0.99534,0.0,0.83029]
[1779412178198,48.82,77336.33,0.0,0.99534,0.0,0.83167]
[1779412183232,48.82,77333.81,0.0,0.99532,0.0,0.83347]
[1779412188267,48.82,77334.35,0.0,0.99533,0.0,0.83308]
[1779412193302,48.82,77336.25,0.0,0.99533,0.0,0.83173]
[1779412198337,48.82,77336.79,0.0,0.99534,0.0,0.83134]
[1779412203373,48.82,77337.09,0.0,0.99534,0.0,0.83113]
[1779412208408,48.82,77337.41,0.0,0.99534,0.0,0.8309]
[1779412211428,48.82,77345.41,0.0,0.99538,0.0,0.82522]
[1779412212435,48.82,77347.69,0.0,0.99539,0.0,0.8236]
[1779412215461,48.82,77353.23,0.0,0.99541,0.0,0.81969]
[1779412220496,48.82,77350.86,0.0,0.9954,0.0,0.82136]
[1779412225530,48.82,77349.52,0.0,0.99539,0.0,0.82231]
[1779412229559,48.82,77355.27,0.0,0.99542,0.0,0.81826]
[1779412234594,48.82,77351.48,0.0,0.99541,0.0,0.81997]
[1779412239630,48.82,77353.74,0.0,0.99542,0.0,0.81838]
[1779412243656,48.82,77359.32,0.0,0.99544,0.0,0.81446]
[1779412248692,48.82,77357.97,0.0,0.99544,0.0,0.81541]
[1779412253730,48.82,77356.46,0.0,0.99543,0.0,0.81647]
[1779412257761,48.82,77345.11,0.0,0.99538,0.0,0.82447]
[1779412263802,48.82,77346.24,0.0,0.99539,0.0,0.82367]
[1779412268835,48.82,77346.19,0.0,0.99539,0.0,0.8237]
[1779412273870,48.82,77346.77,0.0,0.99539,0.0,0.82329]
[1779412278312,48.82,77341.05,0.0,0.99536,0.0,0.82735]
[1779412283942,48.82,77335.86,0.0,0.99534,0.0,0.83104]
[1779412288382,48.82,77350.23,0.0,0.9954,0.0,0.82085]
[1779412289991,48.82,77351.6,0.0,0.99541,0.0,0.81988]
[1779412295026,48.82,77355.4,0.0,0.99543,0.0,0.81626]
[1779412300060,48.82,77357.85,0.0,0.99544,0.0,0.81454]
[1779412305095,48.82,77361.96,0.0,0.99546,0.0,0.81166]
[1779412307109,48.82,77354.88,0.0,0.99543,0.0,0.81662]
[1779412308523,48.82,77348.19,0.0,0.9954,0.0,0.82133]
[1779412311143,48.82,77344.86,0.0,0.99538,0.0,0.82368]
[1779412316173,48.82,77342.41,0.0,0.99537,0.0,0.82542]
[1779412321208,48.82,77341.75,0.0,0.99537,0.0,0.82588]
[1779412326243,48.82,77344.22,0.0,0.99538,0.0,0.82414]
[1779412330274,48.82,77351.95,0.0,0.99542,0.0,0.81868]
[1779412335307,48.82,77352.52,0.0,0.99542,0.0,0.81828]
[1779412340343,48.82,77353.46,0.0,0.99542,0.0,0.81762]
[1779412346384,48.82,77352.62,0.0,0.99542,0.0,0.81821]
[1779412351420,48.82,77353.02,0.0,0.99543,0.0,0.81697]
[1779412357461,48.82,77352.95,0.0,0.99543,0.0,0.81702]
[1779412362497,48.82,77352.93,0.0,0.99543,0.0,0.81703]
[1779412363504,48.82,77358.28,0.0,0.99545,0.0,0.81328]
[1779412364510,48.82,77361.59,0.0,0.99546,0.0,0.81097]
[1779412369546,48.82,77358.83,0.0,0.99545,0.0,0.8129]
[1779412374580,48.82,77356.5,0.0,0.99544,0.0,0.81453]
[1779412379616,48.82,77355.76,0.0,0.99544,0.0,0.81505]
[1779412384653,48.82,77358.05,0.0,0.99545,0.0,0.81344]
[1779412388680,48.82,77363.95,0.0,0.99547,0.0,0.80932]
[1779412393713,48.82,77361.34,0.0,0.99546,0.0,0.81114]
[1779412398748,48.82,77359.45,0.0,0.99545,0.0,0.81247]
[1779412403784,48.82,77361.51,0.0,0.99546,0.0,0.81103]
[1779412408820,48.82,77366.15,0.0,0.99548,0.0,0.80779]
[1779412413855,48.82,77365.22,0.0,0.99549,0.0,0.80749]
[1779412418889,48.82,77362.15,0.0,0.99547,0.0,0.80963]
[1779412423924,48.82,77361.69,0.0,0.99547,0.0,0.80995]
[1779412429397,48.82,77366.16,0.0,0.99549,0.0,0.80684]
[1779412432987,48.82,77366.69,0.0,0.99549,0.0,0.80647]
[1779412438022,48.82,77363.33,0.0,0.99548,0.0,0.80881]
[1779412442116,48.82,77367.76,0.0,0.9955,0.0,0.80573]
[1779412444081,48.82,77376.5,0.0,0.99554,0.0,0.79968]
[1779412446090,48.82,77379.91,0.0,0.99555,0.0,0.79733]
[1779412448104,48.82,77385.51,0.0,0.99557,0.0,0.79349]
[1779412452129,48.82,77391.07,0.0,0.9956,0.0,0.78968]
[1779412456156,48.82,77396.8,0.0,0.99562,0.0,0.78578]
[1779412459618,48.82,77406.5,0.0,0.99566,0.0,0.77922]
[1779412460185,48.82,77406.5,0.0,0.99566,0.0,0.77922]
[1779412461194,48.82,77412.04,0.0,0.99569,0.0,0.77549]
[1779412466228,48.82,77413.28,0.0,0.99569,0.0,0.77466]
[1779412469688,48.82,77420.53,0.0,0.99572,0.0,0.7698]
[1779412471262,48.82,77422.85,0.0,0.99574,0.0,0.76734]
[1779412473276,48.82,77426.95,0.0,0.99576,0.0,0.76462]
[1779412478311,48.82,77424.89,0.0,0.99575,0.0,0.76599]
[1779412483347,48.82,77425.2,0.0,0.99575,0.0,0.76578]
[1779412487375,48.82,77431.51,0.0,0.99578,0.0,0.7616]
[1779412489828,48.82,77445.91,0.0,0.99583,0.0,0.75213]
[1779412490397,48.82,77445.91,0.0,0.99583,0.0,0.75213]
[1779412495431,48.82,77445.29,0.0,0.99583,0.0,0.75253]
[1779412500468,48.82,77443.24,0.0,0.99582,0.0,0.75388]
[1779412505503,48.82,77443.96,0.0,0.99583,0.0,0.7534]
[1779412510538,48.82,77447.21,0.0,0.99584,0.0,0.75128]
[1779412515574,48.82,77451.77,0.0,0.99586,0.0,0.7483]
[1779412520609,48.82,77448.26,0.0,0.99584,0.0,0.75059]
[1779412525648,48.82,77449.59,0.0,0.99585,0.0,0.74972]
[1779412527657,48.82,77440.99,0.0,0.99581,0.0,0.75535]
[1779412528665,48.82,77440.6,0.0,0.99581,0.0,0.75561]
[1779412533699,48.82,77440.75,0.0,0.99582,0.0,0.75461]
[1779412538734,48.82,77437.41,0.0,0.9958,0.0,0.7568]
[1779412543769,48.82,77434.83,0.0,0.99579,0.0,0.7585]
[1779412548804,48.82,77431.68,0.0,0.99578,0.0,0.76058]
[1779412553848,48.82,77426.08,0.0,0.99576,0.0,0.76429]
[1779412554854,48.82,77420.21,0.0,0.99573,0.0,0.76819]
[1779412555863,48.82,77420.2,0.0,0.99573,0.0,0.7682]
[1779412560898,48.82,77420.44,0.0,0.99573,0.0,0.76804]
[1779412566939,48.82,77421.35,0.0,0.99574,0.0,0.76743]
[1779412571975,48.82,77421.91,0.0,0.99574,0.0,0.76706]
[1779412577011,48.82,77421.62,0.0,0.99574,0.0,0.76725]
[1779412582080,48.82,77421.74,0.0,0.99574,0.0,0.76717]
[1779412584074,48.82,77396.61,0.0,0.99563,0.0,0.78405]
[1779412589109,48.82,77394.48,0.0,0.99562,0.0,0.7855]
[1779412595569,48.82,77395.89,0.0,0.99563,0.0,0.78361]
[1779412601193,48.82,77394.04,0.0,0.99563,0.0,0.78487]
[1779412607234,48.82,77390.48,0.0,0.99561,0.0,0.78729]
[1779412613277,48.82,77391.47,0.0,0.99562,0.0,0.78662]
[1779412618312,48.82,77386.92,0.0,0.9956,0.0,0.78972]
[1779412623358,48.82,77384.97,0.0,0.99559,0.0,0.79105]
[1779412628396,48.82,77384.77,0.0,0.99559,0.0,0.79119]
[1779412630412,48.82,77390.88,0.0,0.99561,0.0,0.78702]
[1779412635857,48.82,77389.22,0.0,0.99561,0.0,0.78815]
[1779412642492,48.82,77389.25,0.0,0.99561,0.0,0.78813]
[1779412648533,48.82,77384.67,0.0,0.99559,0.0,0.79125]
[1779412653568,48.82,77383.73,0.0,0.99559,0.0,0.79096]
[1779412658603,48.82,77383.26,0.0,0.99559,0.0,0.79128]
[1779412663642,48.82,77380.44,0.0,0.99557,0.0,0.79321]
[1779412668675,48.82,77380.46,0.0,0.99557,0.0,0.7932]
[1779412673710,48.82,77379.41,0.0,0.99557,0.0,0.79392]
[1779412680759,48.82,77379.98,0.0,0.99557,0.0,0.79353]
[1779412686206,48.82,77380.35,0.0,0.99557,0.0,0.79328]
[1779412694856,48.82,77379.9,0.0,0.99557,0.0,0.79358]
[1779412700898,48.82,77379.69,0.0,0.99557,0.0,0.79373]
[1779412705934,48.82,77373.97,0.0,0.99554,0.0,0.79766]
[1779412707948,48.82,77371.25,0.0,0.99553,0.0,0.79953]
[1779412712982,48.82,77372.6,0.0,0.99554,0.0,0.79766]
[1779412718018,48.82,77373.51,0.0,0.99555,0.0,0.79704]
[1779412723053,48.82,77374.06,0.0,0.99555,0.0,0.79666]
[1779412725067,48.82,77384.01,0.0,0.99559,0.0,0.78984]
[1779412726074,48.82,77386.2,0.0,0.9956,0.0,0.78834]
[1779412731109,48.82,77386.49,0.0,0.9956,0.0,0.78814]
[1779412736145,48.82,77386.52,0.0,0.9956,0.0,0.78812]
[1779412742187,48.82,77386.21,0.0,0.9956,0.0,0.78834]
[1779412747223,48.82,77387.05,0.0,0.99561,0.0,0.78776]
[1779412752257,48.82,77385.28,0.0,0.9956,0.0,0.78897]
[1779412758299,48.82,77385.11,0.0,0.9956,0.0,0.78909]
[1779412765770,48.82,77384.97,0.0,0.9956,0.0,0.78918]
[1779412771390,48.82,77387.93,0.0,0.99562,0.0,0.78623]
[1779412776424,48.82,77387.77,0.0,0.99561,0.0,0.78634]
[1779412781459,48.82,77387.04,0.0,0.99561,0.0,0.78684]
[1779412786495,48.82,77385.66,0.0,0.99561,0.0,0.78778]
[1779412789516,48.82,77380.1,0.0,0.99558,0.0,0.79157]
[1779412794582,48.82,77392.85,0.0,0.99564,0.0,0.78289]
[1779412795984,48.82,77451.14,0.0,0.99588,0.0,0.74424]
[1779412796573,48.82,77451.14,0.0,0.99588,0.0,0.74424]
[1779412797583,48.82,77462.31,0.0,0.99593,0.0,0.73702]
[1779412798588,48.82,77465.5,0.0,0.99594,0.0,0.73497]
[1779412800603,48.82,77467.94,0.0,0.99595,0.0,0.73341]
[1779412804634,48.82,77460.65,0.0,0.99592,0.0,0.73809]
[1779412806069,48.82,77454.9,0.0,0.9959,0.0,0.7418]
[1779412807654,48.82,77454.86,0.0,0.9959,0.0,0.74183]
[1779412812690,48.82,77455.7,0.0,0.9959,0.0,0.74128]
[1779412817726,48.82,77457.85,0.0,0.99591,0.0,0.73989]
[1779412822762,48.82,77456.01,0.0,0.9959,0.0,0.74108]
[1779412826213,48.82,77450.66,0.0,0.99588,0.0,0.74455]
[1779412828804,48.82,77450.66,0.0,0.99588,0.0,0.74455]
[1779412834858,48.82,77452.36,0.0,0.99589,0.0,0.74255]
[1779412839892,48.82,77451.26,0.0,0.99589,0.0,0.74327]
[1779412844929,48.82,77452.94,0.0,0.99589,0.0,0.74218]
[1779412849963,48.82,77450.89,0.0,0.99588,0.0,0.7435]
[1779412855003,48.82,77453.52,0.0,0.99589,0.0,0.7418]
[1779412860039,48.82,77450.87,0.0,0.99588,0.0,0.74352]
[1779412865078,48.82,77448.99,0.0,0.99588,0.0,0.74474]
[1779412870110,48.82,77445.28,0.0,0.99586,0.0,0.74715]
[1779412875145,48.82,77441.16,0.0,0.99584,0.0,0.74984]
[1779412880180,48.82,77439.11,0.0,0.99584,0.0,0.75118]
[1779412887229,48.82,77437.79,0.0,0.99583,0.0,0.75204]
[1779412893271,48.82,77438.58,0.0,0.99584,0.0,0.75062]
[1779412898306,48.82,77443.01,0.0,0.99586,0.0,0.74773]
[1779412899312,48.82,77436.31,0.0,0.99583,0.0,0.75211]
[1779412900320,48.82,77434.95,0.0,0.99582,0.0,0.753]
[1779412905358,48.82,77433.6,0.0,0.99582,0.0,0.75388]
[1779412911398,48.82,77432.61,0.0,0.99581,0.0,0.75453]
[1779412916435,48.82,77432.22,0.0,0.99581,0.0,0.75479]
[1779412921468,48.82,77428.73,0.0,0.9958,0.0,0.75708]
[1779412924489,48.82,77422.54,0.0,0.99577,0.0,0.76117]
[1779412925497,48.82,77418.81,0.0,0.99576,0.0,0.76364]
[1779412930532,48.82,77419.57,0.0,0.99576,0.0,0.76314]
[1779412935566,48.82,77418.58,0.0,0.99576,0.0,0.76379]
[1779412940602,48.82,77419.84,0.0,0.99576,0.0,0.76296]
[1779412947059,48.82,77420.0,0.0,0.99576,0.0,0.76285]
[1779412952689,48.82,77427.05,0.0,0.9958,0.0,0.75729]
[1779412959144,48.82,77426.18,0.0,0.99579,0.0,0.75786]
[1779412964772,48.82,77425.45,0.0,0.99579,0.0,0.75834]
[1779412970229,48.82,77410.02,0.0,0.99572,0.0,0.76858]
[1779412972829,48.82,77407.19,0.0,0.99571,0.0,0.77047]
[1779412977865,48.82,77409.35,0.0,0.99572,0.0,0.76902]
[1779412982900,48.82,77412.65,0.0,0.99574,0.0,0.76682]
[1779412987935,48.82,77413.95,0.0,0.99574,0.0,0.76596]
[1779412992970,48.82,77412.17,0.0,0.99573,0.0,0.76714]
[1779412998004,48.82,77411.0,0.0,0.99573,0.0,0.76792]
[1779413003042,48.82,77411.97,0.0,0.99573,0.0,0.76728]
[1779413008082,48.82,77405.51,0.0,0.99571,0.0,0.77159]
[1779413009092,48.82,77400.53,0.0,0.99568,0.0,0.77493]
[1779413013116,48.82,77394.89,0.0,0.99567,0.0,0.77781]
[1779413018151,48.82,77395.81,0.0,0.99567,0.0,0.77719]
[1779413020591,48.82,77386.15,0.0,0.99563,0.0,0.78372]
[1779413021173,48.82,77386.15,0.0,0.99563,0.0,0.78372]
[1779413024193,48.82,77391.93,0.0,0.99565,0.0,0.77981]
[1779413029228,48.82,77391.37,0.0,0.99565,0.0,0.78018]
[1779413034262,48.82,77394.75,0.0,0.99566,0.0,0.7779]
[1779413039297,48.82,77396.74,0.0,0.99567,0.0,0.77656]
[1779413043340,48.82,77391.44,0.0,0.99565,0.0,0.78014]
[1779413045355,48.82,77388.84,0.0,0.99564,0.0,0.7819]
[1779413050389,48.82,77388.9,0.0,0.99564,0.0,0.78186]
[1779413055424,48.82,77387.85,0.0,0.99564,0.0,0.78257]
[1779413059454,48.82,77393.97,0.0,0.99566,0.0,0.77843]
[1779413060459,48.82,77395.06,0.0,0.99567,0.0,0.77769]
[1779413065494,48.82,77394.25,0.0,0.99566,0.0,0.77824]
[1779413070532,48.82,77393.43,0.0,0.99566,0.0,0.77879]
[1779413075566,48.82,77393.82,0.0,0.99567,0.0,0.7776]
[1779413076573,48.82,77385.12,0.0,0.99563,0.0,0.78349]
[1779413078586,48.82,77383.23,0.0,0.99562,0.0,0.78477]
[1779413083621,48.82,77383.63,0.0,0.99562,0.0,0.7845]
[1779413088656,48.82,77384.16,0.0,0.99562,0.0,0.78414]
[1779413093693,48.82,77381.25,0.0,0.99561,0.0,0.78612]
[1779413098726,48.82,77384.0,0.0,0.99562,0.0,0.78425]
[1779413101166,48.82,77391.82,0.0,0.99566,0.0,0.77895]
[1779413103761,48.82,77392.64,0.0,0.99566,0.0,0.7784]
[1779413108797,48.82,77396.57,0.0,0.99568,0.0,0.77575]
[1779413111237,48.82,77386.49,0.0,0.99563,0.0,0.78256]
[1779413112825,48.82,77386.78,0.0,0.99564,0.0,0.78236]
[1779413121887,48.82,77387.11,0.0,0.99564,0.0,0.78214]
[1779413127930,48.82,77385.6,0.0,0.99563,0.0,0.78316]
[1779413135404,48.82,77386.92,0.0,0.99564,0.0,0.78134]
[1779413141021,48.82,77387.73,0.0,0.99564,0.0,0.78079]
[1779413146059,48.82,77389.18,0.0,0.99565,0.0,0.77981]
[1779413151092,48.82,77389.11,0.0,0.99565,0.0,0.77986]
[1779413157134,48.82,77389.06,0.0,0.99565,0.0,0.77989]
[1779413162172,48.82,77386.18,0.0,0.99564,0.0,0.78184]
[1779413167206,48.82,77387.36,0.0,0.99564,0.0,0.78104]
[1779413168213,48.82,77393.36,0.0,0.99567,0.0,0.77699]
[1779413169219,48.82,77395.26,0.0,0.99568,0.0,0.77571]
[1779413175685,48.82,77394.09,0.0,0.99567,0.0,0.7765]
[1779413181304,48.82,77394.86,0.0,0.99568,0.0,0.77598]
[1779413186338,48.82,77396.74,0.0,0.99568,0.0,0.77471]
[1779413191374,48.82,77395.38,0.0,0.99568,0.0,0.77471]
[1779413196417,48.82,77398.36,0.0,0.9957,0.0,0.7727]
[1779413202453,48.82,77395.2,0.0,0.99568,0.0,0.77483]
[1779413207486,48.82,77397.51,0.0,0.99569,0.0,0.77328]
[1779413212522,48.82,77400.59,0.0,0.9957,0.0,0.77121]
[1779413217558,48.82,77402.89,0.0,0.99571,0.0,0.76967]
[1779413222594,48.82,77405.23,0.0,0.99572,0.0,0.76811]
[1779413227629,48.82,77405.81,0.0,0.99573,0.0,0.76772]
[1779413232664,48.82,77403.81,0.0,0.99572,0.0,0.76906]
[1779413237701,48.82,77403.54,0.0,0.99572,0.0,0.76924]
[1779413246763,48.82,77404.89,0.0,0.99572,0.0,0.76834]
[1779413252806,48.82,77404.91,0.0,0.99573,0.0,0.76741]
[1779413257839,48.82,77404.84,0.0,0.99573,0.0,0.76745]
[1779413263883,48.82,77407.11,0.0,0.99574,0.0,0.76594]
[1779413268917,48.82,77408.91,0.0,0.99574,0.0,0.76474]
[1779413274959,48.82,77408.8,0.0,0.99574,0.0,0.76481]
[1779413281003,48.82,77408.54,0.0,0.99574,0.0,0.76499]
[1779413286457,48.82,77408.12,0.0,0.99574,0.0,0.76527]
[1779413292080,48.82,77409.03,0.0,0.99575,0.0,0.76466]
[1779413297116,48.82,77411.01,0.0,0.99575,0.0,0.76335]
[1779413302150,48.82,77411.22,0.0,0.99575,0.0,0.76321]
[1779413307184,48.82,77408.33,0.0,0.99574,0.0,0.76513]
[1779413312226,48.82,77408.52,0.0,0.99575,0.0,0.76409]
[1779413319269,48.82,77405.95,0.0,0.99574,0.0,0.7658]
[1779413324723,48.82,77402.65,0.0,0.99572,0.0,0.768]
[1779413330350,48.82,77404.14,0.0,0.99573,0.0,0.767]
[1779413335385,48.82,77405.67,0.0,0.99574,0.0,0.76598]
[1779413340420,48.82,77407.3,0.0,0.99574,0.0,0.7649]
[1779413345455,48.82,77407.86,0.0,0.99575,0.0,0.76453]
[1779413350491,48.82,77408.87,0.0,0.99575,0.0,0.76385]
[1779413355525,48.82,77410.1,0.0,0.99575,0.0,0.76304]
[1779413360563,48.82,77410.58,0.0,0.99576,0.0,0.76272]
[1779413365596,48.82,77410.79,0.0,0.99576,0.0,0.76258]
[1779413370631,48.82,77411.0,0.0,0.99576,0.0,0.76244]
[1779413375666,48.82,77411.38,0.0,0.99577,0.0,0.76128]
[1779413380705,48.82,77411.31,0.0,0.99576,0.0,0.76132]
[1779413385738,48.82,77411.81,0.0,0.99577,0.0,0.76099]
[1779413390774,48.82,77410.23,0.0,0.99576,0.0,0.76204]
[1779413394800,48.82,77405.07,0.0,0.99574,0.0,0.76547]
[1779413399835,48.82,77403.49,0.0,0.99573,0.0,0.76652]
[1779413402857,48.82,77392.43,0.0,0.99569,0.0,0.77392]
[1779413403864,48.82,77394.56,0.0,0.99569,0.0,0.77249]
[1779413408900,48.82,77392.71,0.0,0.99569,0.0,0.77373]
[1779413413934,48.82,77391.81,0.0,0.99568,0.0,0.77434]
[1779413418969,48.82,77391.93,0.0,0.99568,0.0,0.77426]
[1779413419976,48.82,77397.22,0.0,0.99571,0.0,0.77071]
[1779413421989,48.82,77398.46,0.0,0.99571,0.0,0.76988]
[1779413427025,48.82,77396.71,0.0,0.9957,0.0,0.77105]
[1779413432060,48.82,77392.94,0.0,0.99569,0.0,0.77266]
[1779413437096,48.82,77392.28,0.0,0.99569,0.0,0.7731]
[1779413442132,48.82,77393.69,0.0,0.9957,0.0,0.77215]
[1779413447168,48.82,77395.63,0.0,0.9957,0.0,0.77085]
[1779413449184,48.82,77401.08,0.0,0.99573,0.0,0.76721]
[1779413454216,48.82,77402.09,0.0,0.99573,0.0,0.76654]
[1779413459255,48.82,77404.19,0.0,0.99574,0.0,0.76514]
[1779413464291,48.82,77406.02,0.0,0.99575,0.0,0.76392]
[1779413469330,48.82,77405.79,0.0,0.99575,0.0,0.76407]
[1779413475779,48.82,77408.64,0.0,0.99576,0.0,0.76218]
[1779413483426,48.82,77410.01,0.0,0.99576,0.0,0.76127]
[1779413489467,48.82,77410.12,0.0,0.99576,0.0,0.7612]
[1779413494503,48.82,77410.88,0.0,0.99577,0.0,0.75979]
[1779413498532,48.82,77432.62,0.0,0.99586,0.0,0.74552]
[1779413499538,48.82,77439.46,0.0,0.99589,0.0,0.74108]
[1779413500545,48.82,77439.68,0.0,0.99589,0.0,0.74094]
[1779413505994,48.82,77440.15,0.0,0.99589,0.0,0.74063]
[1779413511623,48.82,77440.37,0.0,0.99589,0.0,0.74049]
[1779413516656,48.82,77439.18,0.0,0.99589,0.0,0.74126]
[1779413521692,48.82,77429.51,0.0,0.99585,0.0,0.74755]
[1779413522699,48.82,77421.17,0.0,0.99582,0.0,0.753]
[1779413523708,48.82,77421.32,0.0,0.99582,0.0,0.75291]
[1779413528741,48.82,77426.39,0.0,0.99584,0.0,0.74958]
[1779413533775,48.82,77421.96,0.0,0.99582,0.0,0.75249]
[1779413538811,48.82,77419.58,0.0,0.99581,0.0,0.75405]
[1779413543849,48.82,77416.57,0.0,0.9958,0.0,0.75603]
[1779413548885,48.82,77406.75,0.0,0.99576,0.0,0.76252]
[1779413549893,48.82,77406.44,0.0,0.99575,0.0,0.76273]
[1779413555934,48.82,77407.33,0.0,0.99576,0.0,0.76122]
[1779413560970,48.82,77409.19,0.0,0.99577,0.0,0.75999]
[1779413567013,48.82,77411.75,0.0,0.99578,0.0,0.7583]
[1779413572046,48.82,77413.6,0.0,0.99579,0.0,0.75708]
[1779413577085,48.82,77414.35,0.0,0.99579,0.0,0.75658]
[1779413583122,48.82,77414.82,0.0,0.99579,0.0,0.75627]
[1779413585143,48.82,77407.28,0.0,0.99576,0.0,0.76126]
[1779413586147,48.82,77397.09,0.0,0.99572,0.0,0.76804]
[1779413591181,48.82,77387.74,0.0,0.99568,0.0,0.7743]
[1779413592189,48.82,77380.76,0.0,0.99565,0.0,0.77901]
[1779413593196,48.82,77380.39,0.0,0.99565,0.0,0.77926]
[1779413595211,48.82,77369.97,0.0,0.9956,0.0,0.78634]
[1779413596216,48.82,77367.19,0.0,0.99559,0.0,0.78823]
[1779413601252,48.82,77368.61,0.0,0.9956,0.0,0.78727]
[1779413604272,48.82,77359.27,0.0,0.99556,0.0,0.79366]
[1779413610318,48.82,77359.47,0.0,0.99556,0.0,0.79352]
[1779413612333,48.82,77352.42,0.0,0.99553,0.0,0.79744]
[1779413613339,48.82,77350.22,0.0,0.99552,0.0,0.79895]
[1779413618374,48.82,77350.84,0.0,0.99553,0.0,0.79853]
[1779413620388,48.82,77354.44,0.0,0.99554,0.0,0.79604]
[1779413622401,48.82,77360.28,0.0,0.99557,0.0,0.79203]
[1779413624416,48.82,77362.86,0.0,0.99558,0.0,0.79026]
[1779413625841,48.82,77368.13,0.0,0.9956,0.0,0.78666]
[1779413628445,48.82,77372.22,0.0,0.99562,0.0,0.78387]
[1779413631466,48.82,77364.99,0.0,0.99559,0.0,0.7888]
[1779413633480,48.82,77362.45,0.0,0.99558,0.0,0.79054]
[1779413638514,48.82,77362.69,0.0,0.99558,0.0,0.79038]
[1779413644557,48.82,77362.07,0.0,0.99557,0.0,0.7908]
[1779413649594,48.82,77360.33,0.0,0.99557,0.0,0.79199]
[1779413654627,48.82,77357.68,0.0,0.99556,0.0,0.79381]
[1779413661680,48.82,77355.15,0.0,0.99554,0.0,0.79555]
[1779413662686,48.82,77347.94,0.0,0.99551,0.0,0.80053]
[1779413663693,48.82,77343.06,0.0,0.99549,0.0,0.80392]
[1779413668727,48.82,77342.92,0.0,0.99549,0.0,0.80401]
[1779413674770,48.82,77339.0,0.0,0.99548,0.0,0.80579]
[1779413679805,48.82,77338.85,0.0,0.99548,0.0,0.8059]
[1779413682827,48.82,77350.67,0.0,0.99553,0.0,0.7977]
[1779413683835,48.82,77351.32,0.0,0.99553,0.0,0.79725]
[1779413688869,48.82,77350.87,0.0,0.99553,0.0,0.79756]
[1779413693906,48.82,77351.95,0.0,0.99554,0.0,0.79682]
[1779413696927,48.82,77342.98,0.0,0.9955,0.0,0.80302]
[1779413698940,48.82,77340.55,0.0,0.99549,0.0,0.80471]
[1779413703975,48.82,77341.48,0.0,0.99549,0.0,0.80407]
[1779413709009,48.82,77342.34,0.0,0.99549,0.0,0.80347]
[1779413714054,48.82,77343.66,0.0,0.9955,0.0,0.80255]
[1779413716066,48.82,77319.91,0.0,0.99539,0.0,0.81918]
[1779413717067,48.82,77312.14,0.0,0.99536,0.0,0.82469]
[1779413720100,48.82,77298.29,0.0,0.99529,0.0,0.83458]
[1779413722101,48.82,77296.69,0.0,0.99529,0.0,0.83573]
[1779413727141,48.82,77293.78,0.0,0.99527,0.0,0.83782]
[1779413732212,48.82,77294.98,0.0,0.99528,0.0,0.83598]
[1779413737247,48.82,77297.7,0.0,0.9953,0.0,0.83402]
[1779413742281,48.82,77300.03,0.0,0.99531,0.0,0.83235]
[1779413746310,48.82,77316.34,0.0,0.99538,0.0,0.82074]
[1779413751343,48.82,77314.34,0.0,0.99537,0.0,0.82216]
[1779413753362,48.82,77320.79,0.0,0.9954,0.0,0.8176]
[1779413754366,48.82,77322.53,0.0,0.99541,0.0,0.81637]
[1779413759402,48.82,77318.99,0.0,0.99539,0.0,0.81887]
[1779413764437,48.82,77314.5,0.0,0.99537,0.0,0.82204]
[1779413769475,48.82,77313.02,0.0,0.99537,0.0,0.82309]
[1779413774510,48.82,77320.12,0.0,0.9954,0.0,0.81807]
[1779413779546,48.82,77315.88,0.0,0.99538,0.0,0.82107]
[1779413784581,48.82,77318.5,0.0,0.99539,0.0,0.81921]
[1779413789617,48.82,77316.71,0.0,0.99538,0.0,0.82048]
[1779413794651,48.82,77317.0,0.0,0.99539,0.0,0.81931]
[1779413799686,48.82,77318.16,0.0,0.9954,0.0,0.81849]
[1779413805108,48.82,77313.82,0.0,0.99538,0.0,0.82156]
[1779413810763,48.82,77311.16,0.0,0.99536,0.0,0.82344]
[1779413815798,48.82,77311.54,0.0,0.99537,0.0,0.82318]
[1779413820833,48.82,77313.59,0.0,0.99537,0.0,0.82172]
[1779413821840,48.82,77326.33,0.0,0.99543,0.0,0.81274]
[1779413822847,48.82,77330.24,0.0,0.99545,0.0,0.81]
[1779413827882,48.82,77331.14,0.0,0.99545,0.0,0.80937]
[1779413832916,48.82,77331.4,0.0,0.99545,0.0,0.80919]
[1779413837951,48.82,77346.45,0.0,0.99552,0.0,0.79872]
[1779413838964,48.82,77348.97,0.0,0.99553,0.0,0.79698]
[1779413844011,48.82,77350.39,0.0,0.99554,0.0,0.796]
[1779413848025,48.82,77356.0,0.0,0.99556,0.0,0.79214]
[1779413853060,48.82,77353.59,0.0,0.99556,0.0,0.79286]
[1779413858094,48.82,77354.13,0.0,0.99556,0.0,0.79249]
[1779413863130,48.82,77354.3,0.0,0.99556,0.0,0.79237]
[1779413868165,48.82,77354.93,0.0,0.99556,0.0,0.79194]
[1779413873199,48.82,77354.75,0.0,0.99556,0.0,0.79206]
[1779413876221,48.82,77363.27,0.0,0.9956,0.0,0.78623]
[1779413877229,48.82,77370.7,0.0,0.99563,0.0,0.78118]
[1779413878235,48.82,77371.31,0.0,0.99564,0.0,0.78076]
[1779413883271,48.82,77368.68,0.0,0.99562,0.0,0.78255]
[1779413888304,48.82,77370.38,0.0,0.99563,0.0,0.7814]
[1779413894346,48.82,77371.51,0.0,0.99564,0.0,0.78063]
[1779413900390,48.82,77372.6,0.0,0.99564,0.0,0.77989]
[1779413905432,48.82,77373.52,0.0,0.99564,0.0,0.77927]
[1779413910474,48.82,77372.12,0.0,0.99564,0.0,0.78022]
[1779413915509,48.82,77372.25,0.0,0.99564,0.0,0.7792]
[1779413920545,48.82,77371.33,0.0,0.99564,0.0,0.77982]
[1779413925958,48.82,77370.42,0.0,0.99564,0.0,0.78044]
[1779413931620,48.82,77369.77,0.0,0.99563,0.0,0.78088]
[1779413936657,48.82,77369.12,0.0,0.99563,0.0,0.78132]
[1779413941696,48.82,77370.47,0.0,0.99564,0.0,0.7804]
[1779413946744,48.82,77366.26,0.0,0.99562,0.0,0.78326]
[1779413951778,48.82,77366.43,0.0,0.99562,0.0,0.78315]
[1779413956811,48.82,77364.55,0.0,0.99561,0.0,0.78442]
[1779413961848,48.82,77362.54,0.0,0.9956,0.0,0.78579]
[1779413966894,48.82,77361.77,0.0,0.9956,0.0,0.78632]
[1779413971917,48.82,77363.1,0.0,0.99561,0.0,0.78448]
[1779413976952,48.82,77368.62,0.0,0.99563,0.0,0.78073]
[1779413981988,48.82,77371.25,0.0,0.99564,0.0,0.77894]
[1779413987023,48.82,77370.62,0.0,0.99564,0.0,0.77937]
[1779413993065,48.82,77370.26,0.0,0.99564,0.0,0.77962]
[1779413998101,48.82,77372.23,0.0,0.99565,0.0,0.77828]
[1779414003137,48.82,77373.6,0.0,0.99566,0.0,0.77736]
[1779414008171,48.82,77375.03,0.0,0.99566,0.0,0.77639]
[1779414013206,48.82,77375.83,0.0,0.99566,0.0,0.77585]
[1779414018240,48.82,77376.21,0.0,0.99567,0.0,0.77559]
[1779414023276,48.82,77377.02,0.0,0.99567,0.0,0.77505]
[1779414028311,48.82,77375.36,0.0,0.99566,0.0,0.77617]
[1779414033347,48.82,77372.16,0.0,0.99565,0.0,0.7774]
[1779414038382,48.82,77371.04,0.0,0.99565,0.0,0.77816]
[1779414043416,48.82,77369.78,0.0,0.99564,0.0,0.77901]
[1779414049458,48.82,77368.06,0.0,0.99564,0.0,0.78018]
[1779414054494,48.82,77367.06,0.0,0.99563,0.0,0.78085]
[1779414058523,48.82,77348.59,0.0,0.99555,0.0,0.79347]
[1779414059528,48.82,77342.14,0.0,0.99552,0.0,0.79792]
[1779414060536,48.82,77341.92,0.0,0.99552,0.0,0.79807]
[1779414065571,48.82,77341.28,0.0,0.99552,0.0,0.79851]
[1779414070608,48.82,77365.91,0.0,0.99563,0.0,0.78163]
[1779414071618,48.82,77372.05,0.0,0.99565,0.0,0.77747]
[1779414076650,48.82,77371.81,0.0,0.99565,0.0,0.77764]
[1779414081687,48.82,77373.28,0.0,0.99566,0.0,0.77664]
[1779414086719,48.82,77379.64,0.0,0.99569,0.0,0.77236]
[1779414089740,48.82,77385.01,0.0,0.99571,0.0,0.76876]
[1779414090747,48.82,77391.73,0.0,0.99574,0.0,0.76427]
[1779414091755,48.82,77392.19,0.0,0.99574,0.0,0.76305]
[1779414096789,48.82,77392.7,0.0,0.99575,0.0,0.76271]
[1779414101825,48.82,77391.32,0.0,0.99574,0.0,0.76363]
[1779414108874,48.82,77390.57,0.0,0.99574,0.0,0.76413]
[1779414113909,48.82,77389.08,0.0,0.99573,0.0,0.76512]
[1779414118944,48.82,77389.41,0.0,0.99573,0.0,0.7649]
[1779414125385,48.82,77391.75,0.0,0.99574,0.0,0.76334]
[1779414131028,48.82,77392.59,0.0,0.99575,0.0,0.76278]
[1779414137070,48.82,77392.6,0.0,0.99575,0.0,0.76278]
[1779414142105,48.82,77399.16,0.0,0.99577,0.0,0.75843]
[1779414144119,48.82,77399.74,0.0,0.99578,0.0,0.75804]
[1779414150161,48.82,77398.76,0.0,0.99577,0.0,0.75869]
[1779414155607,48.82,77398.13,0.0,0.99577,0.0,0.7582]
[1779414162245,48.82,77397.29,0.0,0.99577,0.0,0.75875]
[1779414167280,48.82,77396.96,0.0,0.99577,0.0,0.75897]
[1779414172315,48.82,77397.27,0.0,0.99577,0.0,0.75877]
[1779414178357,48.82,77397.02,0.0,0.99577,0.0,0.75893]
[1779414182384,48.82,77403.62,0.0,0.9958,0.0,0.75457]
[1779414185815,48.82,77412.63,0.0,0.99583,0.0,0.74866]
[1779414187420,48.82,77412.82,0.0,0.99584,0.0,0.74853]
[1779414192454,48.82,77413.27,0.0,0.99584,0.0,0.74824]
[1779414197493,48.82,77419.21,0.0,0.99586,0.0,0.74436]
[1779414199503,48.82,77427.15,0.0,0.99589,0.0,0.73921]
[1779414203536,48.82,77432.84,0.0,0.99592,0.0,0.73554]
[1779414208567,48.82,77435.68,0.0,0.99593,0.0,0.73371]
[1779414213603,48.82,77435.07,0.0,0.99593,0.0,0.73321]
[1779414218636,48.82,77438.13,0.0,0.99594,0.0,0.73125]
[1779414223672,48.82,77437.37,0.0,0.99594,0.0,0.73173]
[1779414229714,48.82,77436.28,0.0,0.99594,0.0,0.73243]
[1779414234748,48.82,77435.48,0.0,0.99593,0.0,0.73295]
[1779414240792,48.82,77435.11,0.0,0.99593,0.0,0.73318]
[1779414245827,48.82,77434.37,0.0,0.99593,0.0,0.73366]
[1779414250862,48.82,77434.58,0.0,0.99593,0.0,0.73353]
[1779414255896,48.82,77434.76,0.0,0.99593,0.0,0.73341]
[1779414261348,48.82,77435.14,0.0,0.99593,0.0,0.73317]
[1779414266974,48.82,77436.49,0.0,0.99594,0.0,0.7323]
[1779414269996,48.82,77442.83,0.0,0.99596,0.0,0.72824]
[1779414275030,48.82,77446.08,0.0,0.99598,0.0,0.72528]
[1779414281073,48.82,77448.02,0.0,0.99599,0.0,0.72405]
[1779414287115,48.82,77449.48,0.0,0.99599,0.0,0.72312]
[1779414292151,48.82,77444.1,0.0,0.99597,0.0,0.72654]
[1779414298607,48.82,77440.4,0.0,0.99596,0.0,0.72891]
[1779414304239,48.82,77438.04,0.0,0.99595,0.0,0.73042]
[1779414309274,48.82,77440.52,0.0,0.99596,0.0,0.72883]
[1779414314311,48.82,77442.7,0.0,0.99597,0.0,0.72744]
[1779414318749,48.82,77449.99,0.0,0.996,0.0,0.7228]
[1779414322365,48.82,77451.25,0.0,0.996,0.0,0.722]
[1779414327429,48.82,77449.9,0.0,0.996,0.0,0.72285]
[1779414332465,48.82,77448.47,0.0,0.99599,0.0,0.72288]
[1779414338888,48.82,77447.71,0.0,0.99599,0.0,0.72336]
[1779414343923,48.82,77447.69,0.0,0.99599,0.0,0.72338]
[1779414349585,48.82,77448.42,0.0,0.99599,0.0,0.72291]
[1779414355627,48.82,77447.76,0.0,0.99599,0.0,0.72333]
[1779414360662,48.82,77447.07,0.0,0.99599,0.0,0.72377]
[1779414365696,48.82,77446.68,0.0,0.99599,0.0,0.72402]
[1779414371738,48.82,77446.41,0.0,0.99599,0.0,0.72419]
[1779414375769,48.82,77456.54,0.0,0.99603,0.0,0.71777]
[1779414378792,48.82,77462.42,0.0,0.99605,0.0,0.71407]
[1779414383827,48.82,77464.58,0.0,0.99606,0.0,0.71271]
[1779414388863,48.82,77459.54,0.0,0.99604,0.0,0.71588]
[1779414389869,48.82,77457.78,0.0,0.99603,0.0,0.71699]
[1779414394904,48.82,77462.84,0.0,0.99606,0.0,0.71293]
[1779414399938,48.82,77464.26,0.0,0.99606,0.0,0.71204]
[1779414404974,48.82,77472.23,0.0,0.99609,0.0,0.70706]
[1779414410011,48.82,77476.84,0.0,0.99611,0.0,0.7042]
[1779414415047,48.82,77479.31,0.0,0.99612,0.0,0.70266]
[1779414421088,48.82,77478.27,0.0,0.99612,0.0,0.70331]
[1779414426497,48.82,77478.37,0.0,0.99612,0.0,0.70325]
[1779414431168,48.82,77483.6,0.0,0.99614,0.0,0.70001]
[1779414432175,48.82,77497.52,0.0,0.99619,0.0,0.69146]
[1779414437576,48.82,77502.0,0.0,0.99621,0.0,0.68873]
[1779414439224,48.82,77516.23,0.0,0.99626,0.0,0.68011]
[1779414441239,48.82,77521.71,0.0,0.99628,0.0,0.67682]
[1779414445268,48.82,77514.3,0.0,0.99625,0.0,0.68127]
[1779414450304,48.82,77512.4,0.0,0.99625,0.0,0.68242]
[1779414455337,48.82,77513.01,0.0,0.99625,0.0,0.68121]
[1779414460373,48.82,77510.42,0.0,0.99624,0.0,0.68277]
[1779414465410,48.82,77510.9,0.0,0.99625,0.0,0.68248]
[1779414466414,48.82,77522.16,0.0,0.99629,0.0,0.67571]
[1779414467788,48.82,77525.3,0.0,0.9963,0.0,0.67383]
[1779414473464,48.82,77526.26,0.0,0.9963,0.0,0.67326]
[1779414478498,48.82,77527.63,0.0,0.99631,0.0,0.67244]
[1779414482530,48.82,77533.79,0.0,0.99633,0.0,0.66877]
[1779414483535,48.82,77544.1,0.0,0.99637,0.0,0.66268]
[1779414484541,48.82,77550.0,0.0,0.99639,0.0,0.65921]
[1779414485558,48.82,77551.67,0.0,0.9964,0.0,0.65823]
[1779414486563,48.82,77553.29,0.0,0.9964,0.0,0.65729]
[1779414487937,48.82,77559.27,0.0,0.99642,0.0,0.6538]
[1779414491598,48.82,77565.12,0.0,0.99644,0.0,0.6504]
[1779414494618,48.82,77569.66,0.0,0.99646,0.0,0.64778]
[1779414499661,48.82,77565.6,0.0,0.99645,0.0,0.65012]
[1779414504698,48.82,77564.74,0.0,0.99644,0.0,0.65062]
[1779414508077,48.82,77569.26,0.0,0.99646,0.0,0.64801]
[1779414513764,48.82,77568.84,0.0,0.99646,0.0,0.64744]
[1779414518148,48.82,77553.37,0.0,0.99641,0.0,0.65642]
[1779414519802,48.82,77554.25,0.0,0.99641,0.0,0.65591]
[1779414528218,48.82,77554.6,0.0,0.99641,0.0,0.6557]
[1779414534912,48.82,77552.05,0.0,0.9964,0.0,0.65719]
[1779414539944,48.82,77551.73,0.0,0.9964,0.0,0.65738]
[1779414544979,48.82,77551.1,0.0,0.9964,0.0,0.65775]
[1779414551020,48.82,77549.87,0.0,0.99639,0.0,0.65847]
[1779414556059,48.82,77549.72,0.0,0.99639,0.0,0.65855]
[1779414561095,48.82,77554.74,0.0,0.99641,0.0,0.65562]
[1779414567136,48.82,77549.01,0.0,0.99639,0.0,0.65897]
[1779414572171,48.82,77549.24,0.0,0.9964,0.0,0.65801]
[1779414577214,48.82,77549.15,0.0,0.9964,0.0,0.65807]
[1779414582247,48.82,77556.87,0.0,0.99642,0.0,0.65356]
[1779414588645,48.82,77559.64,0.0,0.99643,0.0,0.65195]
[1779414595342,48.82,77565.37,0.0,0.99645,0.0,0.64863]
[1779414600374,48.82,77564.36,0.0,0.99645,0.0,0.64921]
[1779414602389,48.82,77571.81,0.0,0.99648,0.0,0.64492]
[1779414607422,48.82,77581.77,0.0,0.99651,0.0,0.63921]
[1779414608787,48.82,77590.4,0.0,0.99654,0.0,0.6343]
[1779414612461,48.82,77593.36,0.0,0.99655,0.0,0.63262]
[1779414617496,48.82,77594.26,0.0,0.99656,0.0,0.63211]
[1779414621523,48.82,77602.87,0.0,0.99659,0.0,0.62726]
[1779414626559,48.82,77602.73,0.0,0.99658,0.0,0.62734]
[1779414631595,48.82,77601.18,0.0,0.99658,0.0,0.62742]
[1779414636630,48.82,77599.06,0.0,0.99658,0.0,0.62861]
[1779414641668,48.82,77598.19,0.0,0.99657,0.0,0.6291]
[1779414646699,48.82,77595.03,0.0,0.99656,0.0,0.63088]
[1779414651741,48.82,77595.46,0.0,0.99656,0.0,0.63064]
[1779414653753,48.82,77589.28,0.0,0.99654,0.0,0.63413]
[1779414655119,48.82,77592.53,0.0,0.99655,0.0,0.63229]
[1779414660802,48.82,77593.88,0.0,0.99656,0.0,0.63153]
[1779414665190,48.82,77586.68,0.0,0.99653,0.0,0.63561]
[1779414667851,48.82,77586.35,0.0,0.99653,0.0,0.6358]
[1779414672885,48.82,77585.44,0.0,0.99653,0.0,0.63631]
[1779414685329,48.82,77587.84,0.0,0.99654,0.0,0.63495]
[1779414691016,48.82,77586.1,0.0,0.99654,0.0,0.63514]
[1779414692027,48.82,77583.63,0.0,0.99653,0.0,0.63654]
[1779414697059,48.82,77582.06,0.0,0.99652,0.0,0.63744]
[1779414702095,48.82,77581.13,0.0,0.99652,0.0,0.63797]
[1779414712164,48.82,77580.52,0.0,0.99652,0.0,0.63831]
[1779414717199,48.82,77578.86,0.0,0.99651,0.0,0.63926]
[1779414722234,48.82,77578.61,0.0,0.99651,0.0,0.6394]
[1779414727268,48.82,77585.57,0.0,0.99653,0.0,0.63544]
[1779414728276,48.82,77586.87,0.0,0.99654,0.0,0.6347]
[1779414733312,48.82,77583.14,0.0,0.99653,0.0,0.63682]
[1779414734318,48.82,77573.36,0.0,0.99649,0.0,0.64241]
[1779414735326,48.82,77569.75,0.0,0.99648,0.0,0.64448]
[1779414740362,48.82,77569.03,0.0,0.99648,0.0,0.6449]
[1779414746403,48.82,77569.17,0.0,0.99648,0.0,0.64482]
[1779414749424,48.82,77558.27,0.0,0.99644,0.0,0.65111]
[1779414750434,48.82,77556.21,0.0,0.99643,0.0,0.65231]
[1779414755825,48.82,77555.51,0.0,0.99643,0.0,0.6519]
[1779414760501,48.82,77549.46,0.0,0.99641,0.0,0.65542]
[1779414765897,48.82,77549.45,0.0,0.99641,0.0,0.65543]
[1779414771578,48.82,77545.94,0.0,0.9964,0.0,0.65748]
[1779414775969,48.82,77540.28,0.0,0.99638,0.0,0.6608]
[1779414781648,48.82,77541.23,0.0,0.99638,0.0,0.66024]
[1779414783661,48.82,77547.35,0.0,0.9964,0.0,0.65666]
[1779414788697,48.82,77550.39,0.0,0.99641,0.0,0.65488]
[1779414793732,48.82,77546.56,0.0,0.9964,0.0,0.65712]
[1779414796108,48.82,77535.67,0.0,0.99636,0.0,0.66351]
[1779414797759,48.82,77534.37,0.0,0.99635,0.0,0.66428]
[1779414803805,48.82,77533.56,0.0,0.99635,0.0,0.66476]
[1779414808841,48.82,77531.56,0.0,0.99634,0.0,0.66594]
[1779414813878,48.82,77529.72,0.0,0.99634,0.0,0.6662]
[1779414817905,48.82,77524.72,0.0,0.99632,0.0,0.66917]
[1779414822940,48.82,77531.73,0.0,0.99635,0.0,0.66501]
[1779414823948,48.82,77532.05,0.0,0.99635,0.0,0.66482]
[1779414830997,48.82,77533.48,0.0,0.99636,0.0,0.66398]
[1779414833011,48.82,77526.72,0.0,0.99633,0.0,0.66798]
[1779414838047,48.82,77529.1,0.0,0.99634,0.0,0.66657]
[1779414843081,48.82,77529.51,0.0,0.99634,0.0,0.66633]
[1779414848116,48.82,77529.03,0.0,0.99634,0.0,0.66661]
[1779414855164,48.82,77529.19,0.0,0.99634,0.0,0.66652]
[1779414858185,48.82,77535.7,0.0,0.99636,0.0,0.66267]
[1779414863220,48.82,77537.69,0.0,0.99637,0.0,0.6615]
[1779414869268,48.82,77536.15,0.0,0.99637,0.0,0.6624]
[1779414874303,48.82,77534.33,0.0,0.99636,0.0,0.66265]
[1779414881353,48.82,77534.62,0.0,0.99636,0.0,0.66248]
[1779414884378,48.82,77528.69,0.0,0.99634,0.0,0.66598]
[1779414889411,48.82,77527.17,0.0,0.99634,0.0,0.66688]
[1779414896460,48.82,77527.96,0.0,0.99634,0.0,0.66641]
[1779414902502,48.82,77528.86,0.0,0.99634,0.0,0.66588]
[1779414907538,48.82,77528.46,0.0,0.99634,0.0,0.66612]
[1779414913579,48.82,77528.25,0.0,0.99634,0.0,0.66624]
[1779414918614,48.82,77528.01,0.0,0.99634,0.0,0.66638]
[1779414922643,48.82,77533.2,0.0,0.99636,0.0,0.66332]
[1779414926670,48.82,77540.03,0.0,0.99638,0.0,0.6593]
[1779414927677,48.82,77541.65,0.0,0.99639,0.0,0.65835]
[1779414932713,48.82,77539.38,0.0,0.99639,0.0,0.65886]
[1779414937750,48.82,77539.75,0.0,0.99639,0.0,0.65864]
[1779414942785,48.82,77526.15,0.0,0.99634,0.0,0.66666]
[1779414949835,48.82,77525.19,0.0,0.99633,0.0,0.66723]
[1779414952857,48.82,77531.11,0.0,0.99636,0.0,0.66372]
[1779414957891,48.82,77528.79,0.0,0.99635,0.0,0.66509]
[1779414962925,48.82,77526.63,0.0,0.99634,0.0,0.66637]
[1779414965947,48.82,77517.71,0.0,0.99631,0.0,0.67167]
[1779414966954,48.82,77511.43,0.0,0.99628,0.0,0.67543]
[1779414967961,48.82,77512.41,0.0,0.99629,0.0,0.67484]
[1779414968968,48.82,77513.78,0.0,0.99629,0.0,0.67402]
[1779414974364,48.82,77515.02,0.0,0.9963,0.0,0.67328]
[1779414980045,48.82,77514.66,0.0,0.9963,0.0,0.6735]
[1779414985090,48.82,77515.55,0.0,0.9963,0.0,0.67296]
[1779414990114,48.82,77515.9,0.0,0.9963,0.0,0.67276]
[1779414995150,48.82,77514.09,0.0,0.9963,0.0,0.673]
[1779415003205,48.82,77514.34,0.0,0.9963,0.0,0.67285]
[1779415008240,48.82,77515.81,0.0,0.9963,0.0,0.67197]
[1779415013278,48.82,77516.39,0.0,0.99631,0.0,0.67163]
[1779415018311,48.82,77521.03,0.0,0.99632,0.0,0.66886]
[1779415023346,48.82,77520.45,0.0,0.99632,0.0,0.66921]
[1779415028380,48.82,77520.53,0.0,0.99632,0.0,0.66916]
[1779415033415,48.82,77520.07,0.0,0.99632,0.0,0.66943]
[1779415038451,48.82,77518.68,0.0,0.99631,0.0,0.67026]
[1779415044492,48.82,77518.73,0.0,0.99632,0.0,0.67023]
[1779415050535,48.82,77519.43,0.0,0.99632,0.0,0.66981]
[1779415055569,48.82,77520.05,0.0,0.99632,0.0,0.66861]
[1779415060604,48.82,77520.21,0.0,0.99633,0.0,0.66852]
[1779415065640,48.82,77511.36,0.0,0.99629,0.0,0.67379]
[1779415066646,48.82,77506.83,0.0,0.99628,0.0,0.67651]
[1779415068661,48.82,77505.08,0.0,0.99627,0.0,0.67756]
[1779415073697,48.82,77501.48,0.0,0.99626,0.0,0.67973]
[1779415075715,48.82,77485.57,0.0,0.9962,0.0,0.68938]
[1779415078733,48.82,77490.17,0.0,0.99621,0.0,0.68658]
[1779415079740,48.82,77501.33,0.0,0.99625,0.0,0.67982]
[1779415085781,48.82,77504.52,0.0,0.99627,0.0,0.6779]
[1779415090817,48.82,77507.62,0.0,0.99628,0.0,0.67604]
[1779415095216,48.82,77512.67,0.0,0.9963,0.0,0.67301]
[1779415099880,48.82,77518.61,0.0,0.99632,0.0,0.66947]
[1779415105287,48.82,77521.82,0.0,0.99633,0.0,0.66756]
[1779415111966,48.82,77522.08,0.0,0.99634,0.0,0.66657]
[1779415115369,48.82,77525.92,0.0,0.99635,0.0,0.6643]
[1779415121031,48.82,77526.23,0.0,0.99635,0.0,0.66412]
[1779415126065,48.82,77525.6,0.0,0.99635,0.0,0.66449]
[1779415131100,48.82,77526.43,0.0,0.99635,0.0,0.664]
[1779415136138,48.82,77526.21,0.0,0.99635,0.0,0.66413]
[1779415141171,48.82,77525.89,0.0,0.99635,0.0,0.66432]
[1779415146205,48.82,77525.71,0.0,0.99635,0.0,0.66443]
[1779415150236,48.82,77533.68,0.0,0.99638,0.0,0.65973]
[1779415154262,48.82,77537.41,0.0,0.99639,0.0,0.65754]
[1779415159297,48.82,77536.66,0.0,0.99639,0.0,0.65798]
[1779415164332,48.82,77537.34,0.0,0.99639,0.0,0.65758]
[1779415169368,48.82,77537.69,0.0,0.99639,0.0,0.65738]
[1779415173394,48.82,77532.32,0.0,0.99638,0.0,0.6597]
[1779415179437,48.82,77530.06,0.0,0.99637,0.0,0.66103]
[1779415185867,48.82,77532.38,0.0,0.99638,0.0,0.65967]
[1779415195552,48.82,77536.24,0.0,0.99639,0.0,0.6574]
[1779415196558,48.82,77541.25,0.0,0.99641,0.0,0.65447]
[1779415201613,48.82,77544.25,0.0,0.99642,0.0,0.65272]
[1779415202620,48.82,77558.65,0.0,0.99647,0.0,0.64439]
[1779415203624,48.82,77564.79,0.0,0.9965,0.0,0.64086]
[1779415206654,48.82,77558.16,0.0,0.99647,0.0,0.64467]
[1779415211679,48.82,77563.33,0.0,0.99649,0.0,0.6417]
[1779415213694,48.82,77571.51,0.0,0.99652,0.0,0.63702]
[1779415214699,48.82,77576.6,0.0,0.99654,0.0,0.63413]
[1779415216717,48.82,77582.57,0.0,0.99656,0.0,0.63074]
[1779415218732,48.82,77589.51,0.0,0.99658,0.0,0.62683]
[1779415222758,48.82,77594.71,0.0,0.9966,0.0,0.62392]
[1779415227792,48.82,77594.97,0.0,0.9966,0.0,0.62377]
[1779415232828,48.82,77596.44,0.0,0.99661,0.0,0.62216]
[1779415237863,48.82,77596.35,0.0,0.99661,0.0,0.62221]
[1779415242897,48.82,77601.16,0.0,0.99663,0.0,0.61953]
[1779415247934,48.82,77602.76,0.0,0.99663,0.0,0.61864]
[1779415252973,48.82,77603.16,0.0,0.99663,0.0,0.61842]
[1779415256400,48.82,77618.16,0.0,0.99668,0.0,0.61013]
[1779415257002,48.82,77618.56,0.0,0.99668,0.0,0.60991]
[1779415261032,48.82,77611.67,0.0,0.99666,0.0,0.6137]
[1779415266475,48.82,77616.93,0.0,0.99668,0.0,0.61081]
[1779415272191,48.82,77617.53,0.0,0.99668,0.0,0.61048]
[1779415273194,48.82,77628.09,0.0,0.99672,0.0,0.6047]
[1779415274201,48.82,77629.52,0.0,0.99672,0.0,0.60392]
[1779415279235,48.82,77630.21,0.0,0.99672,0.0,0.60355]
[1779415283263,48.82,77633.6,0.0,0.99674,0.0,0.60171]
[1779415288301,48.82,77632.98,0.0,0.99673,0.0,0.60204]
[1779415293337,48.82,77628.54,0.0,0.99672,0.0,0.60369]
[1779415298371,48.82,77629.52,0.0,0.99673,0.0,0.60315]
[1779415303406,48.82,77629.98,0.0,0.99673,0.0,0.6029]
[1779415308447,48.82,77629.64,0.0,0.99673,0.0,0.60309]
[1779415309453,48.82,77621.37,0.0,0.9967,0.0,0.6076]
[1779415310461,48.82,77620.41,0.0,0.9967,0.0,0.60812]
[1779415315499,48.82,77619.8,0.0,0.99669,0.0,0.60846]
[1779415316502,48.82,77609.37,0.0,0.99666,0.0,0.61419]
[1779415317509,48.82,77605.43,0.0,0.99664,0.0,0.61637]
[1779415322545,48.82,77604.74,0.0,0.99664,0.0,0.61675]
[1779415327579,48.82,77604.84,0.0,0.99664,0.0,0.6167]
[1779415329594,48.82,77599.7,0.0,0.99663,0.0,0.61955]
[1779415330601,48.82,77592.93,0.0,0.9966,0.0,0.62333]
[1779415335636,48.82,77594.01,0.0,0.99661,0.0,0.62273]
[1779415340671,48.82,77594.45,0.0,0.99661,0.0,0.62248]
[1779415345705,48.82,77594.74,0.0,0.99661,0.0,0.62232]
[1779415350741,48.82,77577.8,0.0,0.99655,0.0,0.63184]
[1779415351748,48.82,77578.26,0.0,0.99656,0.0,0.63078]
[1779415352754,48.82,77585.74,0.0,0.99658,0.0,0.62657]
[1779415353761,48.82,77590.15,0.0,0.9966,0.0,0.62409]
[1779415355775,48.82,77592.37,0.0,0.9966,0.0,0.62285]
[1779415360812,48.82,77590.14,0.0,0.9966,0.0,0.6241]
[1779415365848,48.82,77589.63,0.0,0.99659,0.0,0.62439]
[1779415370881,48.82,77593.77,0.0,0.99661,0.0,0.62207]
[1779415374912,48.82,77596.45,0.0,0.99662,0.0,0.62057]
[1779415379945,48.82,77601.51,0.0,0.99664,0.0,0.61776]
[1779415384980,48.82,77606.49,0.0,0.99665,0.0,0.615]
[1779415388008,48.82,77610.91,0.0,0.99667,0.0,0.61256]
[1779415393036,48.82,77613.66,0.0,0.99668,0.0,0.61105]
[1779415397067,48.82,77622.77,0.0,0.99671,0.0,0.60606]
[1779415398075,48.82,77622.74,0.0,0.99671,0.0,0.60607]
[1779415399082,48.82,77629.82,0.0,0.99673,0.0,0.60222]
[1779415400089,48.82,77632.57,0.0,0.99674,0.0,0.60073]
[1779415403109,48.82,77637.36,0.0,0.99676,0.0,0.59814]
[1779415408146,48.82,77637.7,0.0,0.99676,0.0,0.59795]
[1779415414550,48.82,77637.13,0.0,0.99676,0.0,0.59749]
[1779415419230,48.82,77630.46,0.0,0.99674,0.0,0.6011]
[1779415420300,48.82,77630.15,0.0,0.99674,0.0,0.60127]
[1779415421298,48.82,77623.06,0.0,0.99671,0.0,0.60512]
[1779415425628,48.82,77631.22,0.0,0.99674,0.0,0.60069]
[1779415427339,48.82,77632.52,0.0,0.99674,0.0,0.59998]
[1779415433382,48.82,77632.29,0.0,0.99674,0.0,0.60011]
[1779415435698,48.82,77623.6,0.0,0.99671,0.0,0.60483]
[1779415441439,48.82,77625.71,0.0,0.99672,0.0,0.60368]
[1779415446473,48.82,77626.12,0.0,0.99672,0.0,0.60346]
[1779415450509,48.82,77618.62,0.0,0.9967,0.0,0.60755]
[1779415455853,48.82,77618.58,0.0,0.9967,0.0,0.60757]
[1779415461583,48.82,77618.89,0.0,0.9967,0.0,0.6074]
[1779415466618,48.82,77619.46,0.0,0.9967,0.0,0.60709]
[1779415468631,48.82,77625.68,0.0,0.99672,0.0,0.6037]
[1779415469638,48.82,77629.16,0.0,0.99673,0.0,0.6018]
[1779415475995,48.82,77630.59,0.0,0.99674,0.0,0.60026]
[1779415480719,48.82,77637.0,0.0,0.99676,0.0,0.5968]
[1779415486069,48.82,77638.22,0.0,0.99677,0.0,0.59614]
[1779415491792,48.82,77642.33,0.0,0.99678,0.0,0.59393]
[1779415493806,48.82,77643.24,0.0,0.99678,0.0,0.59344]
[1779415498841,48.82,77642.98,0.0,0.99678,0.0,0.59358]
[1779415503876,48.82,77642.92,0.0,0.99678,0.0,0.59362]
[1779415508911,48.82,77641.63,0.0,0.99678,0.0,0.59431]
[1779415511933,48.82,77635.0,0.0,0.99676,0.0,0.59788]
[1779415517974,48.82,77632.06,0.0,0.99675,0.0,0.59946]
[1779415523008,48.82,77635.83,0.0,0.99676,0.0,0.59743]
[1779415526031,48.82,77630.98,0.0,0.99674,0.0,0.60005]
[1779415528047,48.82,77626.06,0.0,0.99673,0.0,0.60272]
[1779415530058,48.82,77621.68,0.0,0.99671,0.0,0.6051]
[1779415535094,48.82,77622.05,0.0,0.99672,0.0,0.60413]
[1779415539122,48.82,77614.94,0.0,0.99669,0.0,0.60801]
[1779415540129,48.82,77609.89,0.0,0.99668,0.0,0.61078]
[1779415545164,48.82,77608.74,0.0,0.99667,0.0,0.61141]
[1779415547177,48.82,77598.91,0.0,0.99664,0.0,0.61684]
[1779415548185,48.82,77592.15,0.0,0.99662,0.0,0.6206]
[1779415553219,48.82,77596.81,0.0,0.99663,0.0,0.61801]
[1779415562283,48.82,77597.74,0.0,0.99664,0.0,0.61749]
[1779415564297,48.82,77599.91,0.0,0.99664,0.0,0.61629]
[1779415565304,48.82,77605.49,0.0,0.99666,0.0,0.6132]
[1779415570338,48.82,77610.25,0.0,0.99668,0.0,0.61058]
[1779415575374,48.82,77607.11,0.0,0.99667,0.0,0.61231]
[1779415581420,48.82,77603.31,0.0,0.99665,0.0,0.61441]
[1779415583431,48.82,77610.18,0.0,0.99668,0.0,0.61062]
[1779415588464,48.82,77610.82,0.0,0.99668,0.0,0.61027]
[1779415593499,48.82,77610.29,0.0,0.99668,0.0,0.60978]
[1779415598535,48.82,77611.03,0.0,0.99668,0.0,0.60937]
[1779415603571,48.82,77611.43,0.0,0.99669,0.0,0.60915]
[1779415608606,48.82,77611.61,0.0,0.99669,0.0,0.60906]
[1779415611625,48.82,77618.65,0.0,0.99671,0.0,0.6052]
[1779415615653,48.82,77623.33,0.0,0.99673,0.0,0.60266]
[1779415620688,48.82,77626.17,0.0,0.99674,0.0,0.60111]
[1779415622704,48.82,77634.65,0.0,0.99676,0.0,0.59653]
[1779415623712,48.82,77636.78,0.0,0.99677,0.0,0.59538]
[1779415627103,48.82,77641.77,0.0,0.99679,0.0,0.59271]
[1779415632773,48.82,77642.15,0.0,0.99679,0.0,0.5925]
[1779415633780,48.82,77636.32,0.0,0.99677,0.0,0.59563]
[1779415639823,48.82,77637.05,0.0,0.99677,0.0,0.59524]
[1779415642843,48.82,77627.79,0.0,0.99674,0.0,0.60024]
[1779415647253,48.82,77629.13,0.0,0.99674,0.0,0.59951]
[1779415651907,48.82,77624.45,0.0,0.99673,0.0,0.60128]
[1779415657324,48.82,77598.26,0.0,0.99665,0.0,0.61563]
[1779415657964,48.82,77598.26,0.0,0.99665,0.0,0.61563]
[1779415662996,48.82,77595.44,0.0,0.99664,0.0,0.6172]
[1779415668031,48.82,77593.52,0.0,0.99663,0.0,0.61826]
[1779415673065,48.82,77592.26,0.0,0.99662,0.0,0.61896]
[1779415678101,48.82,77596.01,0.0,0.99664,0.0,0.61688]
[1779415683136,48.82,77593.76,0.0,0.99663,0.0,0.61813]
[1779415688173,48.82,77597.26,0.0,0.99664,0.0,0.61619]
[1779415689180,48.82,77602.26,0.0,0.99666,0.0,0.61342]
[1779415694216,48.82,77602.62,0.0,0.99666,0.0,0.61322]
[1779415699249,48.82,77600.46,0.0,0.99665,0.0,0.61442]
[1779415706299,48.82,77598.43,0.0,0.99665,0.0,0.61554]
[1779415709320,48.82,77605.9,0.0,0.99667,0.0,0.61141]
[1779415713348,48.82,77610.93,0.0,0.99669,0.0,0.60787]
[1779415717376,48.82,77617.44,0.0,0.99671,0.0,0.60431]
[1779415722411,48.82,77615.56,0.0,0.99671,0.0,0.60534]
[1779415727445,48.82,77613.74,0.0,0.9967,0.0,0.60633]
[1779415732484,48.82,77613.43,0.0,0.9967,0.0,0.6065]
[1779415737519,48.82,77610.22,0.0,0.99669,0.0,0.60826]
[1779415742555,48.82,77611.18,0.0,0.99669,0.0,0.60773]
[1779415747591,48.82,77611.74,0.0,0.9967,0.0,0.60743]
[1779415752628,48.82,77612.13,0.0,0.9967,0.0,0.60721]
[1779415758671,48.82,77611.33,0.0,0.99669,0.0,0.60765]
[1779415763705,48.82,77612.17,0.0,0.9967,0.0,0.60719]
[1779415768743,48.82,77620.72,0.0,0.99673,0.0,0.60253]
[1779415773776,48.82,77621.01,0.0,0.99673,0.0,0.6016]
[1779415779818,48.82,77622.5,0.0,0.99674,0.0,0.60079]
[1779415785219,48.82,77623.52,0.0,0.99674,0.0,0.60024]
[1779415790895,48.82,77625.06,0.0,0.99674,0.0,0.5994]
[1779415795929,48.82,77624.16,0.0,0.99674,0.0,0.59989]
[1779415802984,48.82,77624.37,0.0,0.99674,0.0,0.59978]
[1779415810037,48.82,77625.39,0.0,0.99674,0.0,0.59923]
[1779415815429,48.82,77623.97,0.0,0.99674,0.0,0.59999]
[1779415821114,48.82,77619.23,0.0,0.99672,0.0,0.60257]
[1779415825500,48.82,77610.81,0.0,0.9967,0.0,0.60716]
[1779415831184,48.82,77607.24,0.0,0.99669,0.0,0.60834]
[1779415832191,48.82,77596.58,0.0,0.99665,0.0,0.61421]
[1779415833201,48.82,77595.97,0.0,0.99665,0.0,0.61455]
[1779415838232,48.82,77600.28,0.0,0.99666,0.0,0.61216]
[1779415843270,48.82,77600.03,0.0,0.99666,0.0,0.6123]
[1779415845283,48.82,77606.75,0.0,0.99669,0.0,0.60861]
[1779415850316,48.82,77611.67,0.0,0.9967,0.0,0.60591]
[1779415855351,48.82,77609.7,0.0,0.9967,0.0,0.60699]
[1779415860386,48.82,77605.74,0.0,0.99668,0.0,0.60916]
[1779415864415,48.82,77611.28,0.0,0.9967,0.0,0.60613]
[1779415870458,48.82,77616.6,0.0,0.99672,0.0,0.60322]
[1779415875849,48.82,77616.06,0.0,0.99672,0.0,0.60352]
[1779415881535,48.82,77615.74,0.0,0.99672,0.0,0.60369]
[1779415886570,48.82,77615.37,0.0,0.99672,0.0,0.60389]
[1779415891607,48.82,77616.5,0.0,0.99672,0.0,0.6025]
[1779415896640,48.82,77616.28,0.0,0.99672,0.0,0.60262]
[1779415901675,48.82,77615.63,0.0,0.99672,0.0,0.60298]
[1779415906712,48.82,77614.86,0.0,0.99672,0.0,0.6034]
[1779415911746,48.82,77615.06,0.0,0.99672,0.0,0.60329]
[1779415915131,48.82,77602.17,0.0,0.99668,0.0,0.61034]
[1779415915774,48.82,77602.17,0.0,0.99668,0.0,0.61034]
[1779415920809,48.82,77601.04,0.0,0.99667,0.0,0.61096]
[1779415926851,48.82,77601.25,0.0,0.99667,0.0,0.61085]
[1779415931887,48.82,77600.16,0.0,0.99667,0.0,0.61145]
[1779415937929,48.82,77599.46,0.0,0.99667,0.0,0.61183]
[1779415942965,48.82,77597.49,0.0,0.99666,0.0,0.61292]
[1779415948000,48.82,77600.89,0.0,0.99667,0.0,0.61105]
[1779415953036,48.82,77599.11,0.0,0.99667,0.0,0.61124]
[1779415958070,48.82,77596.12,0.0,0.99666,0.0,0.61289]
[1779415963111,48.82,77592.29,0.0,0.99665,0.0,0.61501]
[1779415965498,48.82,77588.17,0.0,0.99663,0.0,0.6173]
[1779415972169,48.82,77588.33,0.0,0.99663,0.0,0.61721]
[1779415977203,48.82,77589.96,0.0,0.99664,0.0,0.6163]
[1779415983248,48.82,77587.7,0.0,0.99663,0.0,0.61756]
[1779415988282,48.82,77590.08,0.0,0.99664,0.0,0.61624]
[1779415994327,48.82,77592.33,0.0,0.99665,0.0,0.61499]
[1779416002381,48.82,77591.02,0.0,0.99664,0.0,0.61572]
[1779416007420,48.82,77602.34,0.0,0.99668,0.0,0.60947]
[1779416012455,48.82,77604.31,0.0,0.99669,0.0,0.60761]
[1779416017490,48.82,77603.4,0.0,0.99669,0.0,0.60811]
[1779416022526,48.82,77603.18,0.0,0.99669,0.0,0.60823]
[1779416029574,48.82,77604.72,0.0,0.99669,0.0,0.60738]
[1779416035992,48.82,77603.43,0.0,0.99669,0.0,0.60809]
[1779416041664,48.82,77601.77,0.0,0.99668,0.0,0.609]
[1779416047701,48.82,77598.82,0.0,0.99667,0.0,0.61062]
[1779416053742,48.82,77598.79,0.0,0.99667,0.0,0.61064]
[1779416061799,48.82,77598.58,0.0,0.99667,0.0,0.61075]
[1779416066834,48.82,77598.37,0.0,0.99667,0.0,0.61087]
[1779416071869,48.82,77598.14,0.0,0.99667,0.0,0.61022]
[1779416077910,48.82,77598.16,0.0,0.99667,0.0,0.6102]
[1779416083953,48.82,77597.93,0.0,0.99667,0.0,0.61033]
[1779416088989,48.82,77597.9,0.0,0.99667,0.0,0.61035]
[1779416096416,48.82,77597.8,0.0,0.99667,0.0,0.6104]
[1779416102087,48.82,77600.43,0.0,0.99668,0.0,0.60896]
[1779416106486,48.82,77614.35,0.0,0.99673,0.0,0.60135]
[1779416107123,48.82,77614.35,0.0,0.99673,0.0,0.60135]
[1779416108129,48.82,77620.87,0.0,0.99675,0.0,0.59782]
[1779416113167,48.82,77623.88,0.0,0.99676,0.0,0.5962]
[1779416118198,48.82,77625.0,0.0,0.99676,0.0,0.59559]
[1779416123234,48.82,77628.36,0.0,0.99677,0.0,0.59379]
[1779416126630,48.82,77618.43,0.0,0.99674,0.0,0.59914]
[1779416128270,48.82,77614.6,0.0,0.99673,0.0,0.60122]
[1779416133304,48.82,77618.55,0.0,0.99675,0.0,0.59831]
[1779416138338,48.82,77622.27,0.0,0.99676,0.0,0.5963]
[1779416143374,48.82,77626.84,0.0,0.99677,0.0,0.59384]
[1779416144756,48.82,77631.36,0.0,0.99679,0.0,0.59141]
[1779416150423,48.82,77636.84,0.0,0.99681,0.0,0.58848]
[1779416155458,48.82,77637.88,0.0,0.99681,0.0,0.58793]
[1779416160496,48.82,77640.12,0.0,0.99682,0.0,0.58674]
[1779416166541,48.82,77640.89,0.0,0.99682,0.0,0.58633]
[1779416172579,48.82,77640.51,0.0,0.99682,0.0,0.58653]
[1779416177614,48.82,77641.74,0.0,0.99682,0.0,0.58588]
[1779416182649,48.82,77642.0,0.0,0.99682,0.0,0.58574]
[1779416187685,48.82,77636.01,0.0,0.9968,0.0,0.58893]
[1779416192718,48.82,77636.94,0.0,0.99681,0.0,0.58767]
[1779416197754,48.82,77635.93,0.0,0.99681,0.0,0.58821]
[1779416202794,48.82,77635.67,0.0,0.99681,0.0,0.58835]
[1779416207830,48.82,77635.29,0.0,0.99681,0.0,0.58855]
[1779416212896,48.82,77634.48,0.0,0.9968,0.0,0.58898]
[1779416214904,48.82,77639.7,0.0,0.99682,0.0,0.5862]
[1779416220962,48.82,77637.88,0.0,0.99681,0.0,0.58717]
[1779416225996,48.82,77636.11,0.0,0.99681,0.0,0.58811]
[1779416231032,48.82,77634.74,0.0,0.9968,0.0,0.58884]
[1779416236067,48.82,77634.58,0.0,0.9968,0.0,0.58893]
[1779416241102,48.82,77633.67,0.0,0.9968,0.0,0.58941]
[1779416244123,48.82,77625.83,0.0,0.99677,0.0,0.59361]
[1779416245468,48.82,77633.73,0.0,0.9968,0.0,0.58938]
[1779416246140,48.82,77633.73,0.0,0.9968,0.0,0.58938]
[1779416251172,48.82,77636.04,0.0,0.99681,0.0,0.58739]
[1779416256207,48.82,77637.66,0.0,0.99682,0.0,0.58653]
[1779416261245,48.82,77638.05,0.0,0.99682,0.0,0.58632]
[1779416263257,48.82,77644.18,0.0,0.99684,0.0,0.58307]
[1779416268292,48.82,77643.42,0.0,0.99684,0.0,0.58347]
[1779416273327,48.82,77644.98,0.0,0.99684,0.0,0.58265]
[1779416278362,48.82,77644.04,0.0,0.99684,0.0,0.58314]
[1779416283398,48.82,77638.16,0.0,0.99682,0.0,0.58626]
[1779416289440,48.82,77636.86,0.0,0.99681,0.0,0.58695]
[1779416293467,48.82,77631.6,0.0,0.9968,0.0,0.58976]
[1779416298503,48.82,77633.13,0.0,0.9968,0.0,0.58894]
[1779416304545,48.82,77634.19,0.0,0.99681,0.0,0.58838]
[1779416309580,48.82,77637.34,0.0,0.99682,0.0,0.5867]
[1779416315969,48.82,77641.74,0.0,0.99683,0.0,0.58361]
[1779416319650,48.82,77648.09,0.0,0.99686,0.0,0.58025]
[1779416324685,48.82,77645.78,0.0,0.99685,0.0,0.58147]
[1779416329720,48.82,77643.43,0.0,0.99684,0.0,0.58271]
[1779416334755,48.82,77642.61,0.0,0.99684,0.0,0.58315]
[1779416340797,48.82,77641.54,0.0,0.99683,0.0,0.58371]
[1779416346181,48.82,77638.82,0.0,0.99683,0.0,0.58515]
[1779416351874,48.82,77637.08,0.0,0.99682,0.0,0.58608]
[1779416357916,48.82,77636.21,0.0,0.99682,0.0,0.58654]
[1779416363957,48.82,77635.3,0.0,0.99681,0.0,0.58702]
[1779416368992,48.82,77634.83,0.0,0.99681,0.0,0.58727]
[1779416374028,48.82,77634.02,0.0,0.99681,0.0,0.58695]
[1779416379063,48.82,77633.17,0.0,0.99681,0.0,0.5874]
[1779416383091,48.82,77638.38,0.0,0.99683,0.0,0.58463]
[1779416388125,48.82,77640.03,0.0,0.99683,0.0,0.58375]
[1779416393160,48.82,77638.85,0.0,0.99683,0.0,0.58438]
[1779416398196,48.82,77637.09,0.0,0.99682,0.0,0.58531]
[1779416403249,48.82,77625.79,0.0,0.99679,0.0,0.59134]
[1779416407259,48.82,77620.4,0.0,0.99677,0.0,0.59423]
[1779416409272,48.82,77631.06,0.0,0.9968,0.0,0.58852]
[1779416410281,48.82,77642.31,0.0,0.99684,0.0,0.58255]
[1779416415673,48.82,77645.61,0.0,0.99685,0.0,0.58081]
[1779416421358,48.82,77644.39,0.0,0.99685,0.0,0.58145]
[1779416427400,48.82,77644.89,0.0,0.99685,0.0,0.58119]
[1779416432435,48.82,77645.52,0.0,0.99685,0.0,0.5801]
[1779416438477,48.82,77645.15,0.0,0.99685,0.0,0.58029]
[1779416443511,48.82,77645.88,0.0,0.99686,0.0,0.57991]
[1779416444518,48.82,77653.05,0.0,0.99688,0.0,0.57614]
[1779416445890,48.82,77654.7,0.0,0.99688,0.0,0.57528]
[1779416451569,48.82,77656.33,0.0,0.99689,0.0,0.57443]
[1779416456604,48.82,77656.86,0.0,0.99689,0.0,0.57415]
[1779416461641,48.82,77657.75,0.0,0.99689,0.0,0.57369]
[1779416466677,48.82,77653.41,0.0,0.99688,0.0,0.57596]
[1779416467684,48.82,77647.89,0.0,0.99686,0.0,0.57885]
[1779416468690,48.82,77647.9,0.0,0.99686,0.0,0.57885]
[1779416473726,48.82,77646.61,0.0,0.99686,0.0,0.57953]
[1779416478766,48.82,77645.62,0.0,0.99686,0.0,0.58005]
[1779416484804,48.82,77644.7,0.0,0.99685,0.0,0.58053]
[1779416491853,48.82,77642.84,0.0,0.99685,0.0,0.58076]
[1779416497897,48.82,77642.96,0.0,0.99685,0.0,0.5807]
[1779416502929,48.82,77643.27,0.0,0.99685,0.0,0.58053]
[1779416507965,48.82,77641.18,0.0,0.99684,0.0,0.58163]
[1779416513002,48.82,77641.05,0.0,0.99684,0.0,0.5817]
[1779416518035,48.82,77642.89,0.0,0.99685,0.0,0.58073]
[1779416523074,48.82,77632.11,0.0,0.99682,0.0,0.58644]
[1779416528109,48.82,77628.83,0.0,0.9968,0.0,0.58819]
[1779416533143,48.82,77637.94,0.0,0.99683,0.0,0.58335]
[1779416534151,48.82,77644.2,0.0,0.99685,0.0,0.58004]
[1779416538179,48.82,77651.96,0.0,0.99688,0.0,0.57597]
[1779416543215,48.82,77656.3,0.0,0.99689,0.0,0.5737]
[1779416547242,48.82,77652.21,0.0,0.99688,0.0,0.57583]
[1779416549257,48.82,77647.17,0.0,0.99686,0.0,0.57848]
[1779416554297,48.82,77645.53,0.0,0.99686,0.0,0.57859]
[1779416559328,48.82,77640.53,0.0,0.99685,0.0,0.58122]
[1779416564362,48.82,77640.62,0.0,0.99685,0.0,0.58118]
[1779416566377,48.82,77629.49,0.0,0.99681,0.0,0.58708]
[1779416571412,48.82,77630.77,0.0,0.99682,0.0,0.58639]
[1779416576448,48.82,77633.71,0.0,0.99682,0.0,0.58483]
[1779416581484,48.82,77634.51,0.0,0.99683,0.0,0.58441]
[1779416586888,48.82,77640.62,0.0,0.99685,0.0,0.58118]
[1779416592561,48.82,77641.71,0.0,0.99685,0.0,0.5806]
[1779416596958,48.82,77635.57,0.0,0.99683,0.0,0.58385]
[1779416602630,48.82,77631.48,0.0,0.99682,0.0,0.58602]
[1779416603639,48.82,77621.51,0.0,0.99678,0.0,0.59134]
[1779416607031,48.82,77626.94,0.0,0.9968,0.0,0.58844]
[1779416612699,48.82,77626.11,0.0,0.9968,0.0,0.58812]
[1779416617100,48.82,77622.52,0.0,0.99679,0.0,0.59003]
[1779416627171,48.82,77620.13,0.0,0.99678,0.0,0.59131]
[1779416632843,48.82,77620.24,0.0,0.99678,0.0,0.59126]
[1779416638885,48.82,77619.22,0.0,0.99678,0.0,0.5918]
[1779416643922,48.82,77619.17,0.0,0.99678,0.0,0.59183]
[1779416648956,48.82,77618.57,0.0,0.99678,0.0,0.59215]
[1779416653993,48.82,77618.19,0.0,0.99678,0.0,0.59235]
[1779416659030,48.82,77617.82,0.0,0.99678,0.0,0.59255]
[1779416665072,48.82,77616.71,0.0,0.99677,0.0,0.59315]
[1779416670107,48.82,77616.02,0.0,0.99677,0.0,0.59352]
[1779416675145,48.82,77615.69,0.0,0.99677,0.0,0.59293]
[1779416680177,48.82,77613.68,0.0,0.99677,0.0,0.59401]
[1779416685213,48.82,77610.68,0.0,0.99676,0.0,0.59563]
[1779416689241,48.82,77604.86,0.0,0.99674,0.0,0.59878]
[1779416694276,48.82,77600.94,0.0,0.99672,0.0,0.6009]
[1779416699311,48.82,77597.38,0.0,0.99671,0.0,0.60284]
[1779416701324,48.82,77602.8,0.0,0.99673,0.0,0.59989]
[1779416706359,48.82,77601.16,0.0,0.99673,0.0,0.60078]
[1779416709381,48.82,77595.81,0.0,0.99671,0.0,0.6037]
[1779416714415,48.82,77593.19,0.0,0.9967,0.0,0.60513]
[1779416718447,48.82,77587.91,0.0,0.99668,0.0,0.60802]
[1779416723479,48.82,77586.52,0.0,0.99668,0.0,0.60879]
[1779416727518,48.82,77580.56,0.0,0.99666,0.0,0.61207]
[1779416728520,48.82,77569.76,0.0,0.99662,0.0,0.61807]
[1779416734563,48.82,77569.61,0.0,0.99662,0.0,0.61736]
[1779416739597,48.82,77574.75,0.0,0.99664,0.0,0.6145]
[1779416745013,48.82,77576.18,0.0,0.99665,0.0,0.61371]
[1779416750676,48.82,77575.24,0.0,0.99664,0.0,0.61423]
[1779416755710,48.82,77575.63,0.0,0.99664,0.0,0.61401]
[1779416760746,48.82,77569.69,0.0,0.99662,0.0,0.61731]
[1779416765792,48.82,77569.87,0.0,0.99662,0.0,0.61721]
[1779416770823,48.82,77571.27,0.0,0.99663,0.0,0.61643]
[1779416775857,48.82,77575.81,0.0,0.99664,0.0,0.61391]
[1779416780891,48.82,77577.81,0.0,0.99665,0.0,0.61281]
[1779416785926,48.82,77581.19,0.0,0.99666,0.0,0.61094]
[1779416790961,48.82,77582.46,0.0,0.99667,0.0,0.61024]
[1779416796002,48.82,77582.6,0.0,0.99667,0.0,0.60938]
[1779416801033,48.82,77582.27,0.0,0.99667,0.0,0.60956]
[1779416806070,48.82,77586.91,0.0,0.99669,0.0,0.60701]
[1779416811104,48.82,77586.98,0.0,0.99669,0.0,0.60697]
[1779416816139,48.82,77584.95,0.0,0.99668,0.0,0.60809]
[1779416820171,48.82,77591.66,0.0,0.9967,0.0,0.60441]
[1779416821176,48.82,77596.84,0.0,0.99672,0.0,0.60158]
[1779416824195,48.82,77598.87,0.0,0.99673,0.0,0.60048]
[1779416829230,48.82,77598.17,0.0,0.99672,0.0,0.60086]
[1779416835635,48.82,77597.84,0.0,0.99672,0.0,0.60104]
[1779416841314,48.82,77596.41,0.0,0.99672,0.0,0.60182]
[1779416846348,48.82,77594.28,0.0,0.99671,0.0,0.60298]
[1779416851384,48.82,77594.76,0.0,0.99672,0.0,0.60194]
[1779416855411,48.82,77599.26,0.0,0.99673,0.0,0.59949]
[1779416860446,48.82,77601.74,0.0,0.99674,0.0,0.59815]
[1779416865481,48.82,77601.37,0.0,0.99674,0.0,0.59835]
[1779416871524,48.82,77600.94,0.0,0.99674,0.0,0.59858]
[1779416876559,48.82,77599.05,0.0,0.99673,0.0,0.59961]
[1779416881595,48.82,77598.8,0.0,0.99673,0.0,0.59974]
[1779416886628,48.82,77600.58,0.0,0.99674,0.0,0.59878]
[1779416891664,48.82,77601.36,0.0,0.99674,0.0,0.59835]
[1779416894686,48.82,77591.53,0.0,0.99671,0.0,0.6037]
[1779416899720,48.82,77586.99,0.0,0.99669,0.0,0.60619]
[1779416905764,48.82,77586.82,0.0,0.99669,0.0,0.60628]
[1779416910797,48.82,77588.47,0.0,0.9967,0.0,0.60537]
[1779416916200,48.82,77590.52,0.0,0.99671,0.0,0.60348]
[1779416920866,48.82,77596.28,0.0,0.99673,0.0,0.60034]
[1779416926271,48.82,77595.61,0.0,0.99672,0.0,0.6007]
[1779416931943,48.82,77597.16,0.0,0.99673,0.0,0.59986]
[1779416936978,48.82,77596.72,0.0,0.99673,0.0,0.6001]
[1779416942014,48.82,77596.52,0.0,0.99673,0.0,0.60021]
[1779416946410,48.82,77601.55,0.0,0.99674,0.0,0.59748]
[1779416949064,48.82,77605.62,0.0,0.99676,0.0,0.59528]
[1779416955105,48.82,77605.2,0.0,0.99676,0.0,0.59551]
[1779416960141,48.82,77603.38,0.0,0.99675,0.0,0.59649]
[1779416966551,48.82,77602.41,0.0,0.99675,0.0,0.59701]
[1779416972225,48.82,77600.7,0.0,0.99674,0.0,0.59717]
[1779416977260,48.82,77600.28,0.0,0.99674,0.0,0.59739]
[1779416982295,48.82,77601.11,0.0,0.99675,0.0,0.59695]
[1779416987332,48.82,77601.13,0.0,0.99675,0.0,0.59693]
[1779416992367,48.82,77600.82,0.0,0.99675,0.0,0.5971]
[1779416997401,48.82,77601.07,0.0,0.99675,0.0,0.59697]
[1779417002438,48.82,77597.45,0.0,0.99673,0.0,0.59893]
[1779417007473,48.82,77598.18,0.0,0.99674,0.0,0.59853]
[1779417012508,48.82,77600.67,0.0,0.99674,0.0,0.59718]
[1779417015529,48.82,77605.91,0.0,0.99676,0.0,0.59435]
[1779417020563,48.82,77604.15,0.0,0.99676,0.0,0.5953]
[1779417025599,48.82,77603.91,0.0,0.99676,0.0,0.59543]
[1779417030633,48.82,77604.22,0.0,0.99676,0.0,0.59526]
[1779417035669,48.82,77606.68,0.0,0.99677,0.0,0.59317]
[1779417040719,48.82,77609.37,0.0,0.99678,0.0,0.59172]
[1779417044740,48.82,77615.66,0.0,0.9968,0.0,0.58836]
[1779417049773,48.82,77618.4,0.0,0.99681,0.0,0.58689]
[1779417052794,48.82,77627.06,0.0,0.99684,0.0,0.58229]
[1779417054807,48.82,77630.97,0.0,0.99685,0.0,0.58023]
[1779417059843,48.82,77629.91,0.0,0.99684,0.0,0.58079]
[1779417064909,48.82,77630.77,0.0,0.99685,0.0,0.58033]
[1779417066895,48.82,77611.57,0.0,0.99678,0.0,0.59054]
[1779417071929,48.82,77616.01,0.0,0.9968,0.0,0.58817]
[1779417076963,48.82,77617.93,0.0,0.99681,0.0,0.58714]
[1779417084013,48.82,77619.74,0.0,0.99681,0.0,0.58618]
[1779417089048,48.82,77620.95,0.0,0.99682,0.0,0.58554]
[1779417095091,48.82,77622.75,0.0,0.99683,0.0,0.58382]
[1779417100126,48.82,77624.39,0.0,0.99683,0.0,0.58295]
[1779417105161,48.82,77625.88,0.0,0.99684,0.0,0.58216]
[1779417110196,48.82,77627.12,0.0,0.99684,0.0,0.5815]
[1779417115232,48.82,77627.21,0.0,0.99684,0.0,0.58146]
[1779417120269,48.82,77628.43,0.0,0.99684,0.0,0.58081]
[1779417121273,48.82,77634.76,0.0,0.99686,0.0,0.57748]
[1779417122280,48.82,77637.79,0.0,0.99687,0.0,0.57589]
[1779417127689,48.82,77642.14,0.0,0.99689,0.0,0.57361]
[1779417130336,48.82,77650.03,0.0,0.99691,0.0,0.5695]
[1779417135371,48.82,77648.65,0.0,0.99691,0.0,0.57022]
[1779417139401,48.82,77641.04,0.0,0.99688,0.0,0.57418]
[1779417144441,48.82,77638.81,0.0,0.99688,0.0,0.57535]
[1779417149476,48.82,77638.43,0.0,0.99688,0.0,0.57555]
[1779417154505,48.82,77639.39,0.0,0.99688,0.0,0.5743]
[1779417159540,48.82,77640.82,0.0,0.99689,0.0,0.57355]
[1779417164576,48.82,77643.81,0.0,0.9969,0.0,0.57199]
[1779417169611,48.82,77645.29,0.0,0.9969,0.0,0.57122]
[1779417174645,48.82,77645.76,0.0,0.9969,0.0,0.57097]
[1779417179680,48.82,77648.57,0.0,0.99691,0.0,0.56951]
[1779417184716,48.82,77647.51,0.0,0.99691,0.0,0.57006]
[1779417190759,48.82,77646.47,0.0,0.99691,0.0,0.5706]
[1779417195792,48.82,77642.78,0.0,0.99689,0.0,0.57253]
[1779417198814,48.82,77632.25,0.0,0.99686,0.0,0.57804]
[1779417199822,48.82,77629.3,0.0,0.99685,0.0,0.5796]
[1779417208316,48.82,77628.59,0.0,0.99685,0.0,0.57997]
[1779417213918,48.82,77624.23,0.0,0.99684,0.0,0.58152]
[1779417216940,48.82,77611.39,0.0,0.9968,0.0,0.58835]
[1779417217948,48.82,77608.08,0.0,0.99679,0.0,0.59012]
[1779417222983,48.82,77603.99,0.0,0.99677,0.0,0.59231]
[1779417228456,48.82,77601.23,0.0,0.99676,0.0,0.5938]
[1779417234060,48.82,77599.92,0.0,0.99676,0.0,0.5945]
[1779417240101,48.82,77598.06,0.0,0.99675,0.0,0.59551]
[1779417245136,48.82,77595.94,0.0,0.99675,0.0,0.59665]
[1779417250173,48.82,77594.81,0.0,0.99674,0.0,0.59727]
[1779417255647,48.82,77595.24,0.0,0.99674,0.0,0.59703]
[1779417261249,48.82,77594.97,0.0,0.99674,0.0,0.59718]
[1779417268298,48.82,77594.78,0.0,0.99674,0.0,0.59728]
[1779417270312,48.82,77585.66,0.0,0.99671,0.0,0.60224]
[1779417275791,48.82,77579.39,0.0,0.99669,0.0,0.60489]
[1779417279376,48.82,77588.94,0.0,0.99673,0.0,0.59968]
[1779417284421,48.82,77590.24,0.0,0.99673,0.0,0.59897]
[1779417285860,48.82,77563.36,0.0,0.99664,0.0,0.61372]
[1779417286434,48.82,77563.36,0.0,0.99664,0.0,0.61372]
[1779417290464,48.82,77570.13,0.0,0.99666,0.0,0.60998]
[1779417295930,48.82,77580.71,0.0,0.9967,0.0,0.60416]
[1779417296504,48.82,77580.71,0.0,0.9967,0.0,0.60416]
[1779417301539,48.82,77583.11,0.0,0.99671,0.0,0.60285]
[1779417306574,48.82,77585.39,0.0,0.99671,0.0,0.60161]
[1779417311608,48.82,77586.6,0.0,0.99672,0.0,0.60095]
[1779417316645,48.82,77586.27,0.0,0.99672,0.0,0.60113]
[1779417319664,48.82,77596.96,0.0,0.99675,0.0,0.59533]
[1779417320672,48.82,77600.24,0.0,0.99676,0.0,0.59356]
[1779417326140,48.82,77598.48,0.0,0.99676,0.0,0.59451]
[1779417331753,48.82,77590.68,0.0,0.99674,0.0,0.59796]
[1779417336785,48.82,77594.9,0.0,0.99675,0.0,0.59567]
[1779417340814,48.82,77601.31,0.0,0.99677,0.0,0.59222]
[1779417344841,48.82,77601.22,0.0,0.99677,0.0,0.59227]
[1779417349877,48.82,77597.04,0.0,0.99676,0.0,0.59452]
[1779417354912,48.82,77593.23,0.0,0.99674,0.0,0.59658]
[1779417359947,48.82,77589.22,0.0,0.99673,0.0,0.59875]
[1779417362970,48.82,77596.56,0.0,0.99676,0.0,0.59478]
[1779417363976,48.82,77597.33,0.0,0.99676,0.0,0.59436]
[1779417366998,48.82,77602.42,0.0,0.99678,0.0,0.59162]
[1779417372033,48.82,77600.14,0.0,0.99677,0.0,0.59285]
[1779417378075,48.82,77600.17,0.0,0.99677,0.0,0.59283]
[1779417384118,48.82,77600.15,0.0,0.99677,0.0,0.59284]
[1779417389152,48.82,77601.69,0.0,0.99677,0.0,0.59201]
[1779417395194,48.82,77603.98,0.0,0.99678,0.0,0.59002]
[1779417400229,48.82,77598.66,0.0,0.99677,0.0,0.59287]
[1779417405263,48.82,77596.39,0.0,0.99676,0.0,0.5941]
[1779417410299,48.82,77599.68,0.0,0.99677,0.0,0.59232]
[1779417413320,48.82,77604.6,0.0,0.99679,0.0,0.58968]
[1779417416783,48.82,77611.18,0.0,0.99681,0.0,0.58617]
[1779417417348,48.82,77611.18,0.0,0.99681,0.0,0.58617]
[1779417421375,48.82,77603.55,0.0,0.99678,0.0,0.59025]
[1779417426853,48.82,77603.03,0.0,0.99678,0.0,0.59053]
[1779417429432,48.82,77597.86,0.0,0.99676,0.0,0.5933]
[1779417436925,48.82,77594.95,0.0,0.99675,0.0,0.59487]
[1779417445543,48.82,77592.93,0.0,0.99675,0.0,0.59596]
[1779417452592,48.82,77590.28,0.0,0.99674,0.0,0.59663]
[1779417457628,48.82,77590.46,0.0,0.99674,0.0,0.59653]
[1779417463670,48.82,77587.55,0.0,0.99673,0.0,0.59811]
[1779417468705,48.82,77586.67,0.0,0.99673,0.0,0.59858]
[1779417473742,48.82,77586.15,0.0,0.99673,0.0,0.59887]
[1779417475191,48.82,77576.85,0.0,0.9967,0.0,0.60394]
[1779417476760,48.82,77577.13,0.0,0.9967,0.0,0.60378]
[1779417481798,48.82,77580.78,0.0,0.99671,0.0,0.60179]
[1779417486830,48.82,77584.12,0.0,0.99672,0.0,0.59997]
[1779417491866,48.82,77585.32,0.0,0.99673,0.0,0.59932]
[1779417497908,48.82,77589.85,0.0,0.99674,0.0,0.59686]
[1779417503949,48.82,77591.71,0.0,0.99675,0.0,0.59585]
[1779417512006,48.82,77590.39,0.0,0.99675,0.0,0.59579]
[1779417517041,48.82,77591.71,0.0,0.99675,0.0,0.59508]
[1779417522075,48.82,77592.46,0.0,0.99675,0.0,0.59468]
[1779417527111,48.82,77593.51,0.0,0.99676,0.0,0.59411]
[1779417534160,48.82,77594.72,0.0,0.99676,0.0,0.59346]
[1779417539194,48.82,77594.92,0.0,0.99676,0.0,0.59335]
[1779417544230,48.82,77594.97,0.0,0.99676,0.0,0.59332]
[1779417549265,48.82,77595.66,0.0,0.99677,0.0,0.59295]
[1779417554300,48.82,77595.78,0.0,0.99677,0.0,0.59289]
[1779417559334,48.82,77595.02,0.0,0.99676,0.0,0.59329]
[1779417564370,48.82,77593.89,0.0,0.99676,0.0,0.5939]
[1779417569409,48.82,77593.74,0.0,0.99676,0.0,0.59398]
[1779417574442,48.82,77592.47,0.0,0.99676,0.0,0.5939]
[1779417579474,48.82,77596.42,0.0,0.99677,0.0,0.59177]
[1779417581489,48.82,77601.97,0.0,0.99679,0.0,0.58879]
[1779417586523,48.82,77601.33,0.0,0.99679,0.0,0.58914]
[1779417591559,48.82,77601.41,0.0,0.99679,0.0,0.58909]
[1779417596593,48.82,77598.49,0.0,0.99678,0.0,0.59066]
[1779417601629,48.82,77596.21,0.0,0.99677,0.0,0.59188]
[1779417608678,48.82,77595.15,0.0,0.99677,0.0,0.59245]
[1779417611699,48.82,77586.43,0.0,0.99674,0.0,0.59716]
[1779417617740,48.82,77583.67,0.0,0.99673,0.0,0.59866]
[1779417621769,48.82,77580.79,0.0,0.99672,0.0,0.60023]
[1779417627814,48.82,77580.64,0.0,0.99672,0.0,0.60031]
[1779417632849,48.82,77583.46,0.0,0.99673,0.0,0.598]
[1779417640910,48.82,77583.7,0.0,0.99673,0.0,0.59787]
[1779417641918,48.82,77590.01,0.0,0.99675,0.0,0.59445]
[1779417642923,48.82,77596.27,0.0,0.99678,0.0,0.59108]
[1779417643930,48.82,77595.95,0.0,0.99677,0.0,0.59126]
[1779417651987,48.82,77595.37,0.0,0.99677,0.0,0.59157]
[1779417657028,48.82,77595.81,0.0,0.99677,0.0,0.59133]
[1779417662063,48.82,77593.95,0.0,0.99677,0.0,0.59233]
[1779417667098,48.82,77591.48,0.0,0.99676,0.0,0.59366]
[1779417673143,48.82,77595.19,0.0,0.99677,0.0,0.59166]
[1779417679185,48.82,77594.33,0.0,0.99677,0.0,0.59213]
[1779417684223,48.82,77594.66,0.0,0.99677,0.0,0.59195]
[1779417689257,48.82,77593.64,0.0,0.99677,0.0,0.5925]
[1779417694295,48.82,77593.51,0.0,0.99677,0.0,0.5918]
[1779417699329,48.82,77588.96,0.0,0.99676,0.0,0.59425]
[1779417701349,48.82,77581.06,0.0,0.99673,0.0,0.59853]
[1779417702357,48.82,77566.93,0.0,0.99668,0.0,0.60625]
[1779417703365,48.82,77564.3,0.0,0.99667,0.0,0.60769]
[1779417708436,48.82,77567.14,0.0,0.99668,0.0,0.60613]
[1779417713471,48.82,77572.92,0.0,0.9967,0.0,0.60296]
[1779417714477,48.82,77580.08,0.0,0.99673,0.0,0.59906]
[1779417715487,48.82,77584.61,0.0,0.99674,0.0,0.5966]
[1779417718506,48.82,77589.78,0.0,0.99676,0.0,0.59381]
[1779417723540,48.82,77593.94,0.0,0.99677,0.0,0.59157]
[1779417728577,48.82,77593.59,0.0,0.99677,0.0,0.59176]
[1779417733611,48.82,77592.81,0.0,0.99677,0.0,0.59217]
[1779417738645,48.82,77592.76,0.0,0.99677,0.0,0.5922]
[1779417747096,48.82,77594.26,0.0,0.99677,0.0,0.5914]
[1779417752744,48.82,77593.83,0.0,0.99678,0.0,0.59086]
[1779417757779,48.82,77595.36,0.0,0.99678,0.0,0.59004]
[1779417763821,48.82,77595.57,0.0,0.99678,0.0,0.58992]
[1779417768856,48.82,77594.84,0.0,0.99678,0.0,0.59032]
[1779417773890,48.82,77595.66,0.0,0.99678,0.0,0.58988]
[1779417779934,48.82,77595.48,0.0,0.99678,0.0,0.58997]
[1779417784968,48.82,77592.49,0.0,0.99677,0.0,0.59158]
[1779417790004,48.82,77592.8,0.0,0.99677,0.0,0.59141]
[1779417795040,48.82,77591.69,0.0,0.99677,0.0,0.59201]
[1779417800074,48.82,77589.92,0.0,0.99676,0.0,0.59296]
[1779417807522,48.82,77586.65,0.0,0.99675,0.0,0.59473]
[1779417813166,48.82,77587.4,0.0,0.99676,0.0,0.59355]
[1779417818201,48.82,77588.49,0.0,0.99676,0.0,0.59296]
[1779417823241,48.82,77589.69,0.0,0.99677,0.0,0.59231]
[1779417824641,48.82,77595.82,0.0,0.99679,0.0,0.58902]
[1779417827268,48.82,77595.92,0.0,0.99679,0.0,0.58897]
[1779417832303,48.82,77594.74,0.0,0.99678,0.0,0.5896]
[1779417834712,48.82,77589.27,0.0,0.99676,0.0,0.59254]
[1779417840360,48.82,77585.04,0.0,0.99675,0.0,0.59482]
[1779417852440,48.82,77588.43,0.0,0.99676,0.0,0.59299]
[1779417859492,48.82,77587.43,0.0,0.99676,0.0,0.59353]
[1779417864923,48.82,77589.24,0.0,0.99676,0.0,0.59256]
[1779417870568,48.82,77591.98,0.0,0.99677,0.0,0.59108]
[1779417875608,48.82,77592.58,0.0,0.99678,0.0,0.58999]
[1779417880644,48.82,77592.11,0.0,0.99678,0.0,0.59024]
[1779417886692,48.82,77588.46,0.0,0.99677,0.0,0.59221]
[1779417891731,48.82,77587.52,0.0,0.99676,0.0,0.59271]
[1779417897764,48.82,77583.84,0.0,0.99675,0.0,0.5947]
[1779417902799,48.82,77581.07,0.0,0.99674,0.0,0.5962]
[1779417907833,48.82,77585.86,0.0,0.99676,0.0,0.59361]
[1779417913877,48.82,77588.71,0.0,0.99677,0.0,0.59207]
[1779417919918,48.82,77591.8,0.0,0.99678,0.0,0.59041]
[1779417921931,48.82,77586.84,0.0,0.99676,0.0,0.59308]
[1779417927973,48.82,77585.77,0.0,0.99676,0.0,0.59366]
[1779417933009,48.82,77584.61,0.0,0.99676,0.0,0.59351]
[1779417940058,48.82,77583.9,0.0,0.99675,0.0,0.59389]
[1779417944199,48.82,77592.21,0.0,0.99678,0.0,0.58942]
[1779417945535,48.82,77636.87,0.0,0.99693,0.0,0.56589]
[1779417946135,48.82,77636.87,0.0,0.99693,0.0,0.56589]
[1779417947141,48.82,77624.99,0.0,0.99689,0.0,0.57207]
[1779417948152,48.82,77628.63,0.0,0.9969,0.0,0.57017]
[1779417950162,48.82,77634.38,0.0,0.99692,0.0,0.56718]
[1779417952176,48.82,77634.43,0.0,0.99692,0.0,0.56716]
[1779417957212,48.82,77633.85,0.0,0.99692,0.0,0.56746]
[1779417962248,48.82,77633.75,0.0,0.99692,0.0,0.56751]
[1779417967282,48.82,77625.79,0.0,0.99689,0.0,0.57165]
[1779417968289,48.82,77621.82,0.0,0.99688,0.0,0.57373]
[1779417970306,48.82,77615.97,0.0,0.99686,0.0,0.5768]
[1779417975736,48.82,77612.5,0.0,0.99685,0.0,0.57863]
[1779417981382,48.82,77611.79,0.0,0.99685,0.0,0.579]
[1779417986418,48.82,77611.65,0.0,0.99685,0.0,0.57908]
[1779417992460,48.82,77611.47,0.0,0.99685,0.0,0.57842]
[1779417997494,48.82,77603.06,0.0,0.99682,0.0,0.58287]
[1779417998501,48.82,77601.79,0.0,0.99682,0.0,0.58354]
[1779418005945,48.82,77600.71,0.0,0.99681,0.0,0.58412]
[1779418012600,48.82,77600.5,0.0,0.99681,0.0,0.58423]
[1779418019649,48.82,77599.52,0.0,0.99681,0.0,0.58475]
[1779418026088,48.82,77602.14,0.0,0.99682,0.0,0.58336]
[1779418031734,48.82,77606.81,0.0,0.99683,0.0,0.58088]
[1779418038782,48.82,77607.29,0.0,0.99684,0.0,0.58062]
[1779418043817,48.82,77606.49,0.0,0.99683,0.0,0.58105]
[1779418048853,48.82,77604.74,0.0,0.99683,0.0,0.58198]
[1779418053888,48.82,77603.68,0.0,0.99683,0.0,0.58178]
[1779418056913,48.82,77577.97,0.0,0.99674,0.0,0.59555]
[1779418057920,48.82,77569.17,0.0,0.99671,0.0,0.60033]
[1779418061947,48.82,77575.62,0.0,0.99674,0.0,0.59683]
[1779418063965,48.82,77582.52,0.0,0.99676,0.0,0.59309]
[1779418065979,48.82,77591.19,0.0,0.99679,0.0,0.58843]
[1779418066988,48.82,77597.05,0.0,0.99681,0.0,0.5853]
[1779418073027,48.82,77598.19,0.0,0.99681,0.0,0.5847]
[1779418076452,48.82,77574.83,0.0,0.99673,0.0,0.59725]
[1779418077056,48.82,77575.59,0.0,0.99674,0.0,0.59684]
[1779418080076,48.82,77583.97,0.0,0.99676,0.0,0.59231]
[1779418085111,48.82,77587.17,0.0,0.99677,0.0,0.59059]
[1779418090148,48.82,77588.84,0.0,0.99678,0.0,0.58969]
[1779418093204,48.82,77583.82,0.0,0.99676,0.0,0.59239]
[1779418094210,48.82,77581.6,0.0,0.99676,0.0,0.59359]
[1779418098238,48.82,77575.98,0.0,0.99674,0.0,0.59663]
[1779418103272,48.82,77577.5,0.0,0.99674,0.0,0.59581]
[1779418105286,48.82,77569.01,0.0,0.99671,0.0,0.60042]
[1779418106661,48.82,77567.26,0.0,0.99671,0.0,0.60138]
[1779418112346,48.82,77564.72,0.0,0.9967,0.0,0.60198]
[1779418117378,48.82,77566.83,0.0,0.99671,0.0,0.60083]
[1779418122411,48.82,77571.37,0.0,0.99673,0.0,0.59836]
[1779418127447,48.82,77571.13,0.0,0.99672,0.0,0.59849]
[1779418132482,48.82,77568.8,0.0,0.99672,0.0,0.59976]
[1779418135510,48.82,77548.48,0.0,0.99665,0.0,0.61092]
[1779418136872,48.82,77540.92,0.0,0.99662,0.0,0.61511]
[1779418137519,48.82,77540.92,0.0,0.99662,0.0,0.61511]
[1779418142555,48.82,77544.16,0.0,0.99663,0.0,0.61331]
[1779418143562,48.82,77545.53,0.0,0.99664,0.0,0.61255]
[1779418148595,48.82,77544.48,0.0,0.99663,0.0,0.61313]
[1779418153630,48.82,77543.33,0.0,0.99663,0.0,0.61377]
[1779418157013,48.82,77557.98,0.0,0.99668,0.0,0.60568]
[1779418162696,48.82,77559.28,0.0,0.99668,0.0,0.60496]
[1779418167731,48.82,77561.22,0.0,0.99669,0.0,0.6039]
[1779418170751,48.82,77566.98,0.0,0.99671,0.0,0.60075]
[1779418175786,48.82,77568.77,0.0,0.99672,0.0,0.59899]
[1779418180823,48.82,77568.96,0.0,0.99672,0.0,0.59889]
[1779418186865,48.82,77568.55,0.0,0.99672,0.0,0.59911]
[1779418191899,48.82,77569.64,0.0,0.99672,0.0,0.59852]
[1779418197941,48.82,77569.51,0.0,0.99672,0.0,0.59859]
[1779418199955,48.82,77575.4,0.0,0.99674,0.0,0.5954]
[1779418204993,48.82,77576.45,0.0,0.99675,0.0,0.59483]
[1779418210029,48.82,77576.17,0.0,0.99675,0.0,0.59498]
[1779418215065,48.82,77573.68,0.0,0.99674,0.0,0.59633]
[1779418220099,48.82,77573.31,0.0,0.99674,0.0,0.59653]
[1779418227148,48.82,77573.05,0.0,0.99674,0.0,0.59667]
[1779418232183,48.82,77572.25,0.0,0.99674,0.0,0.59633]
[1779418237218,48.82,77572.01,0.0,0.99674,0.0,0.59646]
[1779418238227,48.82,77566.93,0.0,0.99672,0.0,0.59922]
[1779418243260,48.82,77566.5,0.0,0.99672,0.0,0.59945]
[1779418248296,48.82,77567.16,0.0,0.99672,0.0,0.59909]
[1779418254338,48.82,77571.37,0.0,0.99673,0.0,0.5968]
[1779418259374,48.82,77571.04,0.0,0.99673,0.0,0.59698]
[1779418264409,48.82,77572.59,0.0,0.99674,0.0,0.59614]
[1779418269457,48.82,77572.82,0.0,0.99674,0.0,0.59602]
[1779418275500,48.82,77573.05,0.0,0.99674,0.0,0.59589]
[1779418280535,48.82,77577.81,0.0,0.99676,0.0,0.59332]
[1779418285571,48.82,77571.98,0.0,0.99674,0.0,0.59647]
[1779418290606,48.82,77571.52,0.0,0.99673,0.0,0.59672]
[1779418298007,48.82,77571.63,0.0,0.99674,0.0,0.59589]
[1779418304705,48.82,77571.87,0.0,0.99674,0.0,0.59576]
[1779418316787,48.82,77572.04,0.0,0.99674,0.0,0.59567]
[1779418322848,48.82,77572.37,0.0,0.99674,0.0,0.59549]
[1779418328219,48.82,77574.35,0.0,0.99675,0.0,0.59442]
[1779418333926,48.82,77573.96,0.0,0.99675,0.0,0.59463]
[1779418338961,48.82,77574.2,0.0,0.99675,0.0,0.5945]
[1779418343996,48.82,77576.61,0.0,0.99676,0.0,0.59319]
[1779418349032,48.82,77578.57,0.0,0.99676,0.0,0.59214]
[1779418354066,48.82,77578.64,0.0,0.99677,0.0,0.59133]
[1779418363128,48.82,77579.62,0.0,0.99677,0.0,0.5908]
[1779418368164,48.82,77578.33,0.0,0.99677,0.0,0.5915]
[1779418373201,48.82,77578.33,0.0,0.99677,0.0,0.5915]
[1779418378234,48.82,77581.85,0.0,0.99678,0.0,0.5896]
[1779418383270,48.82,77587.42,0.0,0.9968,0.0,0.58662]
[1779418388304,48.82,77585.85,0.0,0.99679,0.0,0.58746]
[1779418394346,48.82,77585.69,0.0,0.99679,0.0,0.58754]
[1779418399383,48.82,77586.41,0.0,0.99679,0.0,0.58716]
[1779418404417,48.82,77585.67,0.0,0.99679,0.0,0.58755]
[1779418408445,48.82,77592.16,0.0,0.99681,0.0,0.58409]
[1779418413479,48.82,77590.05,0.0,0.99681,0.0,0.58445]
[1779418418855,48.82,77587.15,0.0,0.9968,0.0,0.586]
[1779418421536,48.82,77580.67,0.0,0.99678,0.0,0.58947]
[1779418422544,48.82,77575.42,0.0,0.99676,0.0,0.59229]
[1779418425565,48.82,77574.85,0.0,0.99676,0.0,0.5926]
[1779418430600,48.82,77575.25,0.0,0.99676,0.0,0.59238]
[1779418435634,48.82,77579.04,0.0,0.99677,0.0,0.59034]
[1779418440670,48.82,77580.52,0.0,0.99678,0.0,0.58955]
[1779418445706,48.82,77576.36,0.0,0.99676,0.0,0.59178]
[1779418446712,48.82,77576.69,0.0,0.99676,0.0,0.59161]
[1779418451751,48.82,77576.8,0.0,0.99676,0.0,0.59155]
[1779418456784,48.82,77576.72,0.0,0.99676,0.0,0.59159]
[1779418461819,48.82,77575.94,0.0,0.99676,0.0,0.59201]
[1779418466853,48.82,77575.87,0.0,0.99676,0.0,0.59205]
[1779418472900,48.82,77576.16,0.0,0.99677,0.0,0.59112]
[1779418473903,48.82,77570.69,0.0,0.99675,0.0,0.59407]
[1779418474910,48.82,77570.35,0.0,0.99675,0.0,0.59426]
[1779418479944,48.82,77569.91,0.0,0.99675,0.0,0.59449]
[1779418484980,48.82,77568.94,0.0,0.99674,0.0,0.59502]
[1779418490015,48.82,77569.45,0.0,0.99674,0.0,0.59474]
[1779418497064,48.82,77569.86,0.0,0.99675,0.0,0.59452]
[1779418502100,48.82,77570.2,0.0,0.99675,0.0,0.59434]
[1779418507136,48.82,77575.82,0.0,0.99677,0.0,0.5913]
[1779418508143,48.82,77576.31,0.0,0.99677,0.0,0.59104]
[1779418513179,48.82,77576.13,0.0,0.99677,0.0,0.59114]
[1779418518214,48.82,77575.74,0.0,0.99676,0.0,0.59135]
[1779418524256,48.82,77574.53,0.0,0.99676,0.0,0.592]
[1779418529294,48.82,77573.96,0.0,0.99676,0.0,0.59231]
[1779418536343,48.82,77574.31,0.0,0.99676,0.0,0.59135]
[1779418538356,48.82,77580.45,0.0,0.99678,0.0,0.58805]
[1779418543391,48.82,77582.56,0.0,0.99679,0.0,0.58692]
[1779418549434,48.82,77582.93,0.0,0.99679,0.0,0.58672]
[1779418552458,48.82,77579.42,0.0,0.99678,0.0,0.5886]
[1779418559836,48.82,77579.25,0.0,0.99678,0.0,0.58869]
[1779418565551,48.82,77581.21,0.0,0.99679,0.0,0.58764]
[1779418570585,48.82,77582.95,0.0,0.99679,0.0,0.58671]
[1779418575620,48.82,77582.76,0.0,0.99679,0.0,0.58681]
[1779418578640,48.82,77587.85,0.0,0.99681,0.0,0.58409]
[1779418579977,48.82,77591.24,0.0,0.99682,0.0,0.58229]
[1779418585690,48.82,77593.6,0.0,0.99683,0.0,0.58103]
[1779418590725,48.82,77595.09,0.0,0.99683,0.0,0.58025]
[1779418596767,48.82,77595.88,0.0,0.99684,0.0,0.57907]
[1779418601802,48.82,77596.88,0.0,0.99684,0.0,0.57854]
[1779418607846,48.82,77596.49,0.0,0.99684,0.0,0.57874]
[1779418613888,48.82,77596.92,0.0,0.99684,0.0,0.57852]
[1779418618925,48.82,77597.39,0.0,0.99684,0.0,0.57827]
[1779418623960,48.82,77597.98,0.0,0.99685,0.0,0.57796]
[1779418628997,48.82,77599.28,0.0,0.99685,0.0,0.57727]
[1779418634034,48.82,77599.18,0.0,0.99685,0.0,0.57732]
[1779418640401,48.82,77598.1,0.0,0.99685,0.0,0.57789]
[1779418646120,48.82,77600.2,0.0,0.99685,0.0,0.57679]
[1779418651155,48.82,77601.52,0.0,0.99686,0.0,0.57533]
[1779418656191,48.82,77603.92,0.0,0.99687,0.0,0.57407]
[1779418662235,48.82,77604.87,0.0,0.99687,0.0,0.57357]
[1779418667268,48.82,77605.62,0.0,0.99687,0.0,0.57318]
[1779418672303,48.82,77606.49,0.0,0.99688,0.0,0.57272]
[1779418677337,48.82,77606.58,0.0,0.99688,0.0,0.57268]
[1779418682373,48.82,77606.72,0.0,0.99688,0.0,0.5726]
[1779418687408,48.82,77606.94,0.0,0.99688,0.0,0.57249]
[1779418692443,48.82,77607.88,0.0,0.99688,0.0,0.572]
[1779418697479,48.82,77608.22,0.0,0.99688,0.0,0.57182]
[1779418702513,48.82,77608.83,0.0,0.99689,0.0,0.5715]
[1779418707549,48.82,77604.19,0.0,0.99687,0.0,0.57393]
[1779418712583,48.82,77602.84,0.0,0.99687,0.0,0.57388]
[1779418720641,48.82,77603.31,0.0,0.99687,0.0,0.57364]
[1779418725677,48.82,77604.04,0.0,0.99687,0.0,0.57326]
[1779418730710,48.82,77605.24,0.0,0.99688,0.0,0.57263]
[1779418735745,48.82,77605.47,0.0,0.99688,0.0,0.57251]
[1779418740781,48.82,77605.39,0.0,0.99688,0.0,0.57255]
[1779418745815,48.82,77605.33,0.0,0.99688,0.0,0.57258]
[1779418751189,48.82,77607.35,0.0,0.99688,0.0,0.57152]
[1779418756893,48.82,77607.14,0.0,0.99688,0.0,0.57163]
[1779418762934,48.82,77606.23,0.0,0.99688,0.0,0.57211]
[1779418767972,48.82,77610.37,0.0,0.99689,0.0,0.56994]
[1779418774013,48.82,77611.9,0.0,0.9969,0.0,0.5684]
[1779418779049,48.82,77614.87,0.0,0.99691,0.0,0.56685]
[1779418784085,48.82,77614.93,0.0,0.99691,0.0,0.56682]
[1779418789122,48.82,77614.82,0.0,0.99691,0.0,0.56688]
[1779418794157,48.82,77613.33,0.0,0.99691,0.0,0.56765]
[1779418799192,48.82,77608.32,0.0,0.99689,0.0,0.57026]
[1779418804226,48.82,77604.38,0.0,0.99688,0.0,0.57232]
[1779418809262,48.82,77604.13,0.0,0.99688,0.0,0.57245]
[1779418814297,48.82,77605.32,0.0,0.99688,0.0,0.57183]
[1779418819332,48.82,77607.63,0.0,0.99689,0.0,0.57062]
[1779418823696,48.82,77613.1,0.0,0.99691,0.0,0.56777]
[1779418826381,48.82,77618.49,0.0,0.99692,0.0,0.56497]
[1779418828395,48.82,77624.21,0.0,0.99694,0.0,0.56202]
[1779418829402,48.82,77631.7,0.0,0.99697,0.0,0.55817]
[1779418830408,48.82,77636.94,0.0,0.99698,0.0,0.55549]
[1779418833771,48.82,77639.43,0.0,0.99699,0.0,0.55349]
[1779418839472,48.82,77639.35,0.0,0.99699,0.0,0.55353]
[1779418844507,48.82,77637.59,0.0,0.99699,0.0,0.55442]
[1779418849542,48.82,77638.39,0.0,0.99699,0.0,0.55402]
[1779418854577,48.82,77635.51,0.0,0.99698,0.0,0.55548]
[1779418859614,48.82,77634.86,0.0,0.99698,0.0,0.55582]
[1779418864648,48.82,77634.86,0.0,0.99698,0.0,0.55582]
[1779418869682,48.82,77636.51,0.0,0.99698,0.0,0.55497]
[1779418874716,48.82,77635.0,0.0,0.99698,0.0,0.55574]
[1779418879753,48.82,77634.98,0.0,0.99698,0.0,0.55575]
[1779418884127,48.82,77630.62,0.0,0.99697,0.0,0.55798]
[1779418889826,48.82,77629.96,0.0,0.99696,0.0,0.55832]
[1779418894858,48.82,77628.64,0.0,0.99696,0.0,0.55826]
[1779418899894,48.82,77628.18,0.0,0.99696,0.0,0.55849]
[1779418904929,48.82,77627.32,0.0,0.99696,0.0,0.55894]
[1779418909964,48.82,77626.9,0.0,0.99696,0.0,0.55915]
[1779418911978,48.82,77617.61,0.0,0.99693,0.0,0.56394]
[1779418914343,48.82,77618.3,0.0,0.99693,0.0,0.56358]
[1779418923062,48.82,77623.3,0.0,0.99695,0.0,0.561]
[1779418928097,48.82,77622.66,0.0,0.99695,0.0,0.56133]
[1779418931119,48.82,77629.18,0.0,0.99697,0.0,0.55798]
[1779418936153,48.82,77628.38,0.0,0.99696,0.0,0.55839]
[1779418941188,48.82,77627.1,0.0,0.99696,0.0,0.55905]
[1779418948245,48.82,77626.55,0.0,0.99696,0.0,0.55933]
[1779418953281,48.82,77626.32,0.0,0.99696,0.0,0.55871]
[1779418958317,48.82,77625.66,0.0,0.99696,0.0,0.55905]
[1779418964695,48.82,77623.85,0.0,0.99695,0.0,0.55998]
[1779418971408,48.82,77623.83,0.0,0.99695,0.0,0.55999]
[1779418982486,48.82,77623.72,0.0,0.99695,0.0,0.56004]
[1779418987520,48.82,77626.64,0.0,0.99696,0.0,0.55854]
[1779418992555,48.82,77628.22,0.0,0.99697,0.0,0.55773]
[1779418997590,48.82,77627.19,0.0,0.99696,0.0,0.55826]
[1779419002626,48.82,77629.92,0.0,0.99697,0.0,0.55686]
[1779419003633,48.82,77635.52,0.0,0.99699,0.0,0.55401]
[1779419005646,48.82,77640.38,0.0,0.997,0.0,0.55154]
[1779419011688,48.82,77646.01,0.0,0.99703,0.0,0.54796]
[1779419013702,48.82,77651.09,0.0,0.99704,0.0,0.5454]
[1779419018739,48.82,77655.16,0.0,0.99705,0.0,0.54336]
[1779419022775,48.82,77660.31,0.0,0.99707,0.0,0.54078]
[1779419027805,48.82,77662.36,0.0,0.99708,0.0,0.53976]
[1779419032841,48.82,77664.65,0.0,0.99708,0.0,0.53862]
[1779419039890,48.82,77664.59,0.0,0.99708,0.0,0.53865]
[1779419045933,48.82,77666.66,0.0,0.99709,0.0,0.53763]
[1779419050967,48.82,77668.95,0.0,0.9971,0.0,0.53649]
[1779419057009,48.82,77672.89,0.0,0.99711,0.0,0.53454]
[1779419062043,48.82,77672.49,0.0,0.99711,0.0,0.53474]
[1779419067078,48.82,77672.62,0.0,0.99711,0.0,0.53468]
[1779419072114,48.82,77672.27,0.0,0.99711,0.0,0.53413]
[1779419079162,48.82,77672.05,0.0,0.99711,0.0,0.53424]
[1779419083194,48.82,77684.44,0.0,0.99715,0.0,0.52816]
[1779419084197,48.82,77688.47,0.0,0.99716,0.0,0.52619]
[1779419089232,48.82,77690.81,0.0,0.99716,0.0,0.52506]
[1779419091247,48.82,77697.1,0.0,0.99718,0.0,0.52201]
[1779419092253,48.82,77699.76,0.0,0.99719,0.0,0.52072]
[1779419097289,48.82,77703.75,0.0,0.9972,0.0,0.5188]
[1779419102322,48.82,77703.53,0.0,0.9972,0.0,0.51891]
[1779419107361,48.82,77716.43,0.0,0.99724,0.0,0.51273]
[1779419108365,48.82,77723.67,0.0,0.99726,0.0,0.5093]
[1779419109373,48.82,77723.22,0.0,0.99726,0.0,0.50951]
[1779419112396,48.82,77715.83,0.0,0.99724,0.0,0.51302]
[1779419113401,48.82,77710.3,0.0,0.99722,0.0,0.51566]
[1779419114409,48.82,77707.64,0.0,0.99721,0.0,0.51693]
[1779419119448,48.82,77709.84,0.0,0.99722,0.0,0.51588]
[1779419124479,48.82,77712.06,0.0,0.99723,0.0,0.51482]
[1779419129514,48.82,77713.7,0.0,0.99723,0.0,0.51404]
[1779419131527,48.82,77707.12,0.0,0.99722,0.0,0.51648]
[1779419133544,48.82,77703.91,0.0,0.99721,0.0,0.51802]
[1779419138577,48.82,77699.52,0.0,0.99719,0.0,0.52014]
[1779419142604,48.82,77686.61,0.0,0.99716,0.0,0.52639]
[1779419143612,48.82,77686.31,0.0,0.99716,0.0,0.52654]
[1779419148647,48.82,77682.54,0.0,0.99714,0.0,0.52838]
[1779419153682,48.82,77679.72,0.0,0.99714,0.0,0.52976]
[1779419159724,48.82,77679.03,0.0,0.99713,0.0,0.53009]
[1779419164759,48.82,77675.95,0.0,0.99712,0.0,0.53161]
[1779419169795,48.82,77673.9,0.0,0.99712,0.0,0.53261]
[1779419174831,48.82,77675.58,0.0,0.99712,0.0,0.53179]
[1779419182885,48.82,77675.72,0.0,0.99712,0.0,0.53172]
[1779419187922,48.82,77675.45,0.0,0.99712,0.0,0.53185]
[1779419194971,48.82,77675.49,0.0,0.99713,0.0,0.53112]
[1779419200010,48.82,77671.94,0.0,0.99712,0.0,0.53286]
[1779419205044,48.82,77671.49,0.0,0.99711,0.0,0.53309]
[1779419210080,48.82,77672.64,0.0,0.99712,0.0,0.53252]
[1779419217128,48.82,77672.66,0.0,0.99712,0.0,0.53251]
[1779419223170,48.82,77673.06,0.0,0.99712,0.0,0.53231]
[1779419228204,48.82,77671.39,0.0,0.99711,0.0,0.53314]
[1779419233239,48.82,77671.52,0.0,0.99711,0.0,0.53307]
[1779419240290,48.82,77671.32,0.0,0.99711,0.0,0.53317]
[1779419246730,48.82,77670.6,0.0,0.99711,0.0,0.53352]
[1779419253380,48.82,77673.58,0.0,0.99712,0.0,0.53134]
[1779419260433,48.82,77673.73,0.0,0.99713,0.0,0.53127]
[1779419266870,48.82,77673.67,0.0,0.99712,0.0,0.5313]
[1779419272517,48.82,77673.97,0.0,0.99713,0.0,0.53115]
[1779419277552,48.82,77672.56,0.0,0.99712,0.0,0.53184]
[1779419282595,48.82,77672.84,0.0,0.99712,0.0,0.53171]
[1779419284609,48.82,77664.6,0.0,0.9971,0.0,0.53577]
[1779419287010,48.82,77663.39,0.0,0.99709,0.0,0.53637]
[1779419297080,48.82,77665.01,0.0,0.9971,0.0,0.53557]
[1779419302746,48.82,77661.23,0.0,0.99709,0.0,0.53744]
[1779419307781,48.82,77662.03,0.0,0.99709,0.0,0.53704]
[1779419312816,48.82,77662.14,0.0,0.99709,0.0,0.53627]
[1779419317851,48.82,77661.6,0.0,0.99709,0.0,0.53654]
[1779419322887,48.82,77662.3,0.0,0.99709,0.0,0.53619]
[1779419327922,48.82,77666.2,0.0,0.99711,0.0,0.53426]
[1779419328928,48.82,77673.39,0.0,0.99713,0.0,0.53072]
[1779419329936,48.82,77673.33,0.0,0.99713,0.0,0.53075]
[1779419335977,48.82,77672.68,0.0,0.99713,0.0,0.53107]
[1779419341012,48.82,77674.66,0.0,0.99713,0.0,0.5301]
[1779419346048,48.82,77672.77,0.0,0.99713,0.0,0.53103]
[1779419351082,48.82,77670.54,0.0,0.99712,0.0,0.53212]
[1779419356118,48.82,77665.53,0.0,0.9971,0.0,0.53459]
[1779419365182,48.82,77664.05,0.0,0.9971,0.0,0.53533]
[1779419370216,48.82,77664.87,0.0,0.9971,0.0,0.53492]
[1779419375251,48.82,77666.87,0.0,0.99711,0.0,0.53322]
[1779419380286,48.82,77666.44,0.0,0.99711,0.0,0.53343]
[1779419385321,48.82,77667.57,0.0,0.99711,0.0,0.53287]
[1779419390355,48.82,77668.75,0.0,0.99712,0.0,0.53229]
[1779419395391,48.82,77668.43,0.0,0.99712,0.0,0.53245]
[1779419400425,48.82,77668.27,0.0,0.99712,0.0,0.53253]
[1779419406468,48.82,77668.14,0.0,0.99712,0.0,0.53259]
[1779419416539,48.82,77668.24,0.0,0.99712,0.0,0.53254]
[1779419423587,48.82,77667.81,0.0,0.99711,0.0,0.53275]
[1779419428621,48.82,77667.61,0.0,0.99711,0.0,0.53285]
[1779419433657,48.82,77668.05,0.0,0.99712,0.0,0.53192]
[1779419436678,48.82,77678.1,0.0,0.99715,0.0,0.52699]
[1779419438081,48.82,77680.74,0.0,0.99716,0.0,0.52571]
[1779419443728,48.82,77680.28,0.0,0.99716,0.0,0.52593]
[1779419448762,48.82,77678.87,0.0,0.99715,0.0,0.52662]
[1779419453797,48.82,77678.19,0.0,0.99715,0.0,0.52695]
[1779419458834,48.82,77676.7,0.0,0.99715,0.0,0.52768]
[1779419462863,48.82,77669.15,0.0,0.99712,0.0,0.53138]
[1779419464876,48.82,77664.79,0.0,0.99711,0.0,0.53352]
[1779419478361,48.82,77665.41,0.0,0.99711,0.0,0.53322]
[1779419485017,48.82,77666.73,0.0,0.99712,0.0,0.53257]
[1779419490052,48.82,77670.22,0.0,0.99713,0.0,0.53085]
[1779419491059,48.82,77679.16,0.0,0.99716,0.0,0.52577]
[1779419492066,48.82,77679.68,0.0,0.99716,0.0,0.52552]
[1779419497100,48.82,77678.57,0.0,0.99715,0.0,0.52606]
[1779419502137,48.82,77674.82,0.0,0.99714,0.0,0.52789]
[1779419507172,48.82,77673.78,0.0,0.99714,0.0,0.52839]
[1779419512207,48.82,77671.41,0.0,0.99713,0.0,0.52956]
[1779419517241,48.82,77671.17,0.0,0.99713,0.0,0.52967]
[1779419523284,48.82,77670.61,0.0,0.99713,0.0,0.52995]
[1779419527312,48.82,77665.3,0.0,0.99712,0.0,0.53256]
[1779419529326,48.82,77662.07,0.0,0.99711,0.0,0.53415]
[1779419534361,48.82,77661.93,0.0,0.9971,0.0,0.53422]
[1779419539395,48.82,77663.23,0.0,0.99711,0.0,0.53358]
[1779419548459,48.82,77663.93,0.0,0.99711,0.0,0.53323]
[1779419553494,48.82,77664.78,0.0,0.99712,0.0,0.5321]
[1779419558528,48.82,77665.4,0.0,0.99712,0.0,0.53179]
[1779419563565,48.82,77663.92,0.0,0.99711,0.0,0.53252]
[1779419568600,48.82,77662.04,0.0,0.99711,0.0,0.53345]
[1779419576656,48.82,77659.62,0.0,0.9971,0.0,0.53464]
[1779419589144,48.82,77664.15,0.0,0.99712,0.0,0.53241]
[1779419594784,48.82,77664.82,0.0,0.99712,0.0,0.53208]
[1779419599818,48.82,77663.29,0.0,0.99711,0.0,0.53283]
[1779419604853,48.82,77660.37,0.0,0.9971,0.0,0.53427]
[1779419613917,48.82,77660.53,0.0,0.99711,0.0,0.53348]
[1779419619354,48.82,77661.55,0.0,0.99711,0.0,0.53297]
[1779419625001,48.82,77660.27,0.0,0.99711,0.0,0.5336]
[1779419630032,48.82,77662.32,0.0,0.99711,0.0,0.53259]
[1779419635067,48.82,77660.68,0.0,0.99711,0.0,0.5334]
[1779419639495,48.82,77652.16,0.0,0.99708,0.0,0.53762]
[1779419640101,48.82,77652.16,0.0,0.99708,0.0,0.53762]
[1779419645137,48.82,77652.73,0.0,0.99708,0.0,0.53734]
[1779419650172,48.82,77655.52,0.0,0.99709,0.0,0.53595]
[1779419655211,48.82,77659.92,0.0,0.99711,0.0,0.53378]
[1779419660246,48.82,77660.61,0.0,0.99711,0.0,0.53344]
[1779419665280,48.82,77663.67,0.0,0.99712,0.0,0.53193]
[1779419670320,48.82,77664.07,0.0,0.99712,0.0,0.53173]
[1779419675356,48.82,77662.2,0.0,0.99712,0.0,0.53194]
[1779419680391,48.82,77662.08,0.0,0.99712,0.0,0.532]
[1779419687440,48.82,77664.64,0.0,0.99712,0.0,0.53074]
[1779419692476,48.82,77664.65,0.0,0.99712,0.0,0.53073]
[1779419697510,48.82,77664.15,0.0,0.99712,0.0,0.53098]
[1779419702545,48.82,77669.48,0.0,0.99714,0.0,0.52836]
[1779419704560,48.82,77671.76,0.0,0.99715,0.0,0.52725]
[1779419709594,48.82,77670.07,0.0,0.99714,0.0,0.52807]
[1779419714630,48.82,77670.21,0.0,0.99714,0.0,0.52801]
[1779419719666,48.82,77669.48,0.0,0.99714,0.0,0.52836]
[1779419724700,48.82,77668.46,0.0,0.99714,0.0,0.52886]
[1779419729736,48.82,77667.38,0.0,0.99713,0.0,0.52939]
[1779419736784,48.82,77667.42,0.0,0.99714,0.0,0.52866]
[1779419741823,48.82,77668.31,0.0,0.99714,0.0,0.52822]
[1779419743841,48.82,77678.13,0.0,0.99717,0.0,0.52344]
[1779419744842,48.82,77686.12,0.0,0.99719,0.0,0.51957]
[1779419745849,48.82,77691.23,0.0,0.99721,0.0,0.51711]
[1779419750883,48.82,77688.78,0.0,0.9972,0.0,0.51829]
[1779419755921,48.82,77686.93,0.0,0.99719,0.0,0.51918]
[1779419757934,48.82,77696.19,0.0,0.99722,0.0,0.51473]
[1779419758941,48.82,77696.77,0.0,0.99722,0.0,0.51446]
[1779419763977,48.82,77695.28,0.0,0.99722,0.0,0.51517]
[1779419769014,48.82,77693.53,0.0,0.99721,0.0,0.51601]
[1779419774054,48.82,77691.81,0.0,0.99721,0.0,0.51683]
[1779419779084,48.82,77690.87,0.0,0.99721,0.0,0.51728]
[1779419784118,48.82,77690.81,0.0,0.99721,0.0,0.51731]
[1779419789157,48.82,77689.89,0.0,0.9972,0.0,0.51776]
[1779419794194,48.82,77688.5,0.0,0.9972,0.0,0.51772]
[1779419797214,48.82,77682.08,0.0,0.99718,0.0,0.52082]
[1779419800624,48.82,77679.95,0.0,0.99718,0.0,0.52185]
[1779419806284,48.82,77678.1,0.0,0.99717,0.0,0.52274]
[1779419810694,48.82,77672.09,0.0,0.99715,0.0,0.52567]
[1779419812323,48.82,77667.75,0.0,0.99714,0.0,0.52779]
[1779419816352,48.82,77665.73,0.0,0.99714,0.0,0.52877]
[1779419820765,48.82,77644.06,0.0,0.99707,0.0,0.53948]
[1779419821388,48.82,77644.06,0.0,0.99707,0.0,0.53948]
[1779419824410,48.82,77645.96,0.0,0.99708,0.0,0.53854]
[1779419830836,48.82,77648.74,0.0,0.99708,0.0,0.53716]
[1779419836493,48.82,77651.01,0.0,0.99709,0.0,0.53603]
[1779419841531,48.82,77651.04,0.0,0.99709,0.0,0.53601]
[1779419846567,48.82,77652.26,0.0,0.99709,0.0,0.53541]
[1779419851602,48.82,77652.69,0.0,0.9971,0.0,0.53448]
[1779419856637,48.82,77651.4,0.0,0.9971,0.0,0.53512]
[1779419861671,48.82,77652.72,0.0,0.9971,0.0,0.53446]
[1779419868721,48.82,77655.23,0.0,0.99711,0.0,0.53322]
[1779419873757,48.82,77657.95,0.0,0.99712,0.0,0.53188]
[1779419878794,48.82,77658.57,0.0,0.99712,0.0,0.53158]
[1779419884836,48.82,77657.07,0.0,0.99711,0.0,0.53231]
[1779419891258,48.82,77658.06,0.0,0.99712,0.0,0.53183]
[1779419896919,48.82,77659.23,0.0,0.99712,0.0,0.53125]
[1779419901955,48.82,77659.26,0.0,0.99712,0.0,0.53124]
[1779419906990,48.82,77656.95,0.0,0.99711,0.0,0.53237]
[1779419917060,48.82,77656.96,0.0,0.99712,0.0,0.53165]
[1779419924111,48.82,77654.94,0.0,0.99711,0.0,0.53265]
[1779419931539,48.82,77653.83,0.0,0.99711,0.0,0.5332]
[1779419934180,48.82,77646.65,0.0,0.99709,0.0,0.53675]
[1779419935187,48.82,77642.95,0.0,0.99707,0.0,0.53859]
[1779419940223,48.82,77640.12,0.0,0.99707,0.0,0.54]
[1779419945259,48.82,77637.28,0.0,0.99706,0.0,0.54142]
[1779419949286,48.82,77642.87,0.0,0.99707,0.0,0.53863]
[1779419954321,48.82,77642.31,0.0,0.99707,0.0,0.53891]
[1779419959357,48.82,77642.29,0.0,0.99707,0.0,0.53892]
[1779419964391,48.82,77645.25,0.0,0.99708,0.0,0.53745]
[1779419970432,48.82,77647.2,0.0,0.99709,0.0,0.53648]
[1779419975468,48.82,77649.61,0.0,0.9971,0.0,0.53456]
[1779419980504,48.82,77651.47,0.0,0.9971,0.0,0.53364]
[1779419985540,48.82,77653.44,0.0,0.99711,0.0,0.53267]
[1779419990573,48.82,77655.34,0.0,0.99712,0.0,0.53173]
[1779419995609,48.82,77656.29,0.0,0.99712,0.0,0.53127]
[1779420000644,48.82,77657.71,0.0,0.99712,0.0,0.53057]
[1779420007693,48.82,77658.21,0.0,0.99712,0.0,0.53032]
[1779420012728,48.82,77658.85,0.0,0.99713,0.0,0.53001]
[1779420017765,48.82,77659.39,0.0,0.99713,0.0,0.52974]
[1779420022798,48.82,77659.99,0.0,0.99713,0.0,0.52945]
[1779420028842,48.82,77659.05,0.0,0.99713,0.0,0.52991]
[1779420034885,48.82,77655.86,0.0,0.99712,0.0,0.53076]
[1779420039918,48.82,77655.43,0.0,0.99712,0.0,0.53097]
[1779420047975,48.82,77656.1,0.0,0.99712,0.0,0.53064]
[1779420053009,48.82,77657.69,0.0,0.99713,0.0,0.52986]
[1779420058045,48.82,77658.65,0.0,0.99713,0.0,0.52939]
[1779420063082,48.82,77659.18,0.0,0.99713,0.0,0.52913]
[1779420068118,48.82,77659.74,0.0,0.99713,0.0,0.52886]
[1779420073157,48.82,77663.23,0.0,0.99714,0.0,0.52715]
[1779420075170,48.82,77669.4,0.0,0.99716,0.0,0.52414]
[1779420076178,48.82,77669.58,0.0,0.99716,0.0,0.52405]
[1779420081212,48.82,77664.27,0.0,0.99715,0.0,0.52664]
[1779420086246,48.82,77659.04,0.0,0.99713,0.0,0.5292]
[1779420092671,48.82,77656.98,0.0,0.99713,0.0,0.5295]
[1779420098330,48.82,77651.73,0.0,0.99711,0.0,0.53208]
[1779420104373,48.82,77648.8,0.0,0.9971,0.0,0.53352]
[1779420109408,48.82,77647.23,0.0,0.9971,0.0,0.5343]
[1779420114445,48.82,77645.81,0.0,0.99709,0.0,0.535]
[1779420122882,48.82,77644.58,0.0,0.99709,0.0,0.53561]
[1779420128541,48.82,77644.34,0.0,0.99709,0.0,0.53573]
[1779420136599,48.82,77641.98,0.0,0.99708,0.0,0.5369]
[1779420141634,48.82,77640.66,0.0,0.99708,0.0,0.53756]
[1779420149689,48.82,77640.57,0.0,0.99708,0.0,0.53761]
[1779420154724,48.82,77639.21,0.0,0.99708,0.0,0.53756]
[1779420157746,48.82,77645.38,0.0,0.9971,0.0,0.5345]
[1779420159760,48.82,77648.82,0.0,0.99711,0.0,0.5328]
[1779420161774,48.82,77656.64,0.0,0.99713,0.0,0.52895]
[1779420163165,48.82,77657.87,0.0,0.99713,0.0,0.52835]
[1779420164796,48.82,77663.48,0.0,0.99715,0.0,0.5256]
[1779420165802,48.82,77669.15,0.0,0.99717,0.0,0.52284]
[1779420166809,48.82,77669.66,0.0,0.99717,0.0,0.5226]
[1779420171844,48.82,77671.01,0.0,0.99717,0.0,0.52194]
[1779420173236,48.82,77677.56,0.0,0.99719,0.0,0.51877]
[1779420174865,48.82,77677.64,0.0,0.99719,0.0,0.51874]
[1779420180907,48.82,77677.67,0.0,0.99719,0.0,0.51872]
[1779420188963,48.82,77678.28,0.0,0.99719,0.0,0.51843]
[1779420193997,48.82,77677.97,0.0,0.99719,0.0,0.51858]
[1779420199036,48.82,77677.28,0.0,0.99719,0.0,0.51891]
[1779420204071,48.82,77677.06,0.0,0.99719,0.0,0.51902]
[1779420210112,48.82,77676.02,0.0,0.99719,0.0,0.51952]
[1779420215148,48.82,77677.07,0.0,0.9972,0.0,0.51831]
[1779420220183,48.82,77677.93,0.0,0.9972,0.0,0.51789]
[1779420226224,48.82,77678.0,0.0,0.9972,0.0,0.51786]
[1779420229248,48.82,77686.19,0.0,0.99722,0.0,0.51393]
[1779420230255,48.82,77690.5,0.0,0.99723,0.0,0.51187]
[1779420235289,48.82,77694.15,0.0,0.99724,0.0,0.51013]
[1779420240327,48.82,77696.96,0.0,0.99725,0.0,0.5088]
[1779420245360,48.82,77700.41,0.0,0.99726,0.0,0.50717]
[1779420250395,48.82,77698.75,0.0,0.99726,0.0,0.50795]
[1779420255430,48.82,77695.32,0.0,0.99725,0.0,0.50958]
[1779420261472,48.82,77690.05,0.0,0.99723,0.0,0.51209]
[1779420267515,48.82,77691.13,0.0,0.99724,0.0,0.51157]
[1779420272549,48.82,77690.75,0.0,0.99724,0.0,0.51106]
[1779420277586,48.82,77690.33,0.0,0.99724,0.0,0.51126]
[1779420284012,48.82,77685.08,0.0,0.99722,0.0,0.51376]
[1779420294082,48.82,77682.98,0.0,0.99722,0.0,0.51477]
[1779420300753,48.82,77682.42,0.0,0.99721,0.0,0.51503]
[1779420302763,48.82,77672.97,0.0,0.99719,0.0,0.51958]
[1779420304159,48.82,77673.39,0.0,0.99719,0.0,0.51938]
[1779420310817,48.82,77673.74,0.0,0.99719,0.0,0.51921]
[1779420317865,48.82,77674.0,0.0,0.99719,0.0,0.51908]
[1779420322901,48.82,77674.05,0.0,0.99719,0.0,0.51906]
[1779420330957,48.82,77673.77,0.0,0.99719,0.0,0.51919]
[1779420340024,48.82,77674.16,0.0,0.99719,0.0,0.5183]
[1779420345057,48.82,77672.4,0.0,0.99719,0.0,0.51915]
[1779420351099,48.82,77672.55,0.0,0.99719,0.0,0.51908]
[1779420356134,48.82,77673.08,0.0,0.99719,0.0,0.51882]
[1779420359155,48.82,77681.13,0.0,0.99721,0.0,0.51495]
[1779420360162,48.82,77685.53,0.0,0.99723,0.0,0.51285]
[1779420363183,48.82,77690.76,0.0,0.99724,0.0,0.51036]
[1779420368217,48.82,77695.26,0.0,0.99726,0.0,0.50822]
[1779420373253,48.82,77701.04,0.0,0.99727,0.0,0.50549]
[1779420377280,48.82,77706.71,0.0,0.99729,0.0,0.50282]
[1779420382316,48.82,77710.14,0.0,0.9973,0.0,0.50121]
[1779420387350,48.82,77713.68,0.0,0.99731,0.0,0.49956]
[1779420393392,48.82,77716.3,0.0,0.99732,0.0,0.49765]
[1779420398428,48.82,77718.13,0.0,0.99732,0.0,0.4968]
[1779420401448,48.82,77723.52,0.0,0.99734,0.0,0.49431]
[1779420402455,48.82,77725.18,0.0,0.99734,0.0,0.49354]
[1779420407491,48.82,77727.69,0.0,0.99735,0.0,0.49238]
[1779420412525,48.82,77728.79,0.0,0.99735,0.0,0.49188]
[1779420417561,48.82,77728.83,0.0,0.99735,0.0,0.49186]
[1779420419576,48.82,77719.09,0.0,0.99733,0.0,0.49636]
[1779420421588,48.82,77714.75,0.0,0.99731,0.0,0.49838]
[1779420426624,48.82,77712.4,0.0,0.99731,0.0,0.49947]
[1779420431658,48.82,77711.17,0.0,0.9973,0.0,0.50005]
[1779420436693,48.82,77710.29,0.0,0.9973,0.0,0.50046]
[1779420445145,48.82,77715.07,0.0,0.99732,0.0,0.49823]
[1779420447771,48.82,77720.37,0.0,0.99733,0.0,0.49576]
[1779420452806,48.82,77722.12,0.0,0.99734,0.0,0.49427]
[1779420457840,48.82,77726.01,0.0,0.99735,0.0,0.49248]
[1779420463884,48.82,77725.12,0.0,0.99735,0.0,0.49289]
[1779420468922,48.82,77723.38,0.0,0.99734,0.0,0.49369]
[1779420472949,48.82,77720.18,0.0,0.99733,0.0,0.49517]
[1779420477987,48.82,77720.24,0.0,0.99733,0.0,0.49514]
[1779420485425,48.82,77715.37,0.0,0.99732,0.0,0.4974]
[1779420492084,48.82,77715.37,0.0,0.99732,0.0,0.4974]
[1779420497119,48.82,77710.15,0.0,0.9973,0.0,0.49984]
[1779420502155,48.82,77708.75,0.0,0.9973,0.0,0.50049]
[1779420510209,48.82,77708.1,0.0,0.9973,0.0,0.5008]
[1779420515636,48.82,77706.32,0.0,0.9973,0.0,0.50094]
[1779420521287,48.82,77703.7,0.0,0.99729,0.0,0.50217]
[1779420529343,48.82,77701.71,0.0,0.99728,0.0,0.5031]
[1779420535385,48.82,77702.17,0.0,0.99729,0.0,0.50289]
[1779420540420,48.82,77706.94,0.0,0.9973,0.0,0.50065]
[1779420545454,48.82,77708.48,0.0,0.9973,0.0,0.49993]
[1779420550491,48.82,77711.09,0.0,0.99731,0.0,0.49871]
[1779420555526,48.82,77711.17,0.0,0.99731,0.0,0.49868]
[1779420560560,48.82,77711.47,0.0,0.99731,0.0,0.49854]
[1779420565599,48.82,77714.73,0.0,0.99732,0.0,0.49702]
[1779420567610,48.82,77719.7,0.0,0.99734,0.0,0.49471]
[1779420572645,48.82,77724.35,0.0,0.99735,0.0,0.49189]
[1779420577682,48.82,77728.78,0.0,0.99736,0.0,0.48985]
[1779420582716,48.82,77732.41,0.0,0.99737,0.0,0.48819]
[1779420587752,48.82,77732.33,0.0,0.99737,0.0,0.48823]
[1779420592786,48.82,77739.03,0.0,0.99739,0.0,0.48517]
[1779420593794,48.82,77746.55,0.0,0.99741,0.0,0.48176]
[1779420594800,48.82,77746.1,0.0,0.99741,0.0,0.48196]
[1779420599836,48.82,77743.96,0.0,0.99741,0.0,0.48293]
[1779420604871,48.82,77745.44,0.0,0.99741,0.0,0.48226]
[1779420609906,48.82,77740.84,0.0,0.9974,0.0,0.48435]
[1779420616340,48.82,77740.49,0.0,0.9974,0.0,0.4845]
[1779420619976,48.82,77734.4,0.0,0.99738,0.0,0.48728]
[1779420622996,48.82,77731.06,0.0,0.99737,0.0,0.48881]
[1779420626413,48.82,77725.21,0.0,0.99735,0.0,0.49149]
[1779420628036,48.82,77725.16,0.0,0.99735,0.0,0.49152]
[1779420636483,48.82,77723.88,0.0,0.99735,0.0,0.49143]
[1779420643146,48.82,77720.92,0.0,0.99735,0.0,0.49279]
[1779420648179,48.82,77720.07,0.0,0.99734,0.0,0.49319]
[1779420653216,48.82,77716.92,0.0,0.99733,0.0,0.49464]
[1779420654223,48.82,77711.25,0.0,0.99732,0.0,0.49727]
[1779420655229,48.82,77706.93,0.0,0.99731,0.0,0.49929]
[1779420660264,48.82,77706.84,0.0,0.99731,0.0,0.49933]
[1779420666694,48.82,77705.63,0.0,0.9973,0.0,0.49989]
[1779420674362,48.82,77706.98,0.0,0.99731,0.0,0.49926]
[1779420679396,48.82,77703.98,0.0,0.9973,0.0,0.50066]
[1779420686834,48.82,77701.4,0.0,0.99729,0.0,0.50187]
[1779420696516,48.82,77698.48,0.0,0.99729,0.0,0.50256]
[1779420703566,48.82,77695.82,0.0,0.99728,0.0,0.50381]
[1779420708600,48.82,77695.32,0.0,0.99728,0.0,0.50404]
[1779420713638,48.82,77694.84,0.0,0.99728,0.0,0.50427]
[1779420727738,48.82,77694.48,0.0,0.99727,0.0,0.50444]
[1779420735793,48.82,77694.56,0.0,0.99728,0.0,0.5044]
[1779420740829,48.82,77697.04,0.0,0.99728,0.0,0.50323]
[1779420741851,48.82,77705.2,0.0,0.99731,0.0,0.49941]
[1779420742850,48.82,77707.47,0.0,0.99731,0.0,0.49835]
[1779420743858,48.82,77714.14,0.0,0.99733,0.0,0.49525]
[1779420744863,48.82,77717.8,0.0,0.99734,0.0,0.49356]
[1779420749904,48.82,77719.3,0.0,0.99735,0.0,0.49286]
[1779420754934,48.82,77720.33,0.0,0.99735,0.0,0.49171]
[1779420759969,48.82,77725.52,0.0,0.99737,0.0,0.48932]
[1779420766011,48.82,77725.64,0.0,0.99737,0.0,0.48927]
[1779420771048,48.82,77725.37,0.0,0.99737,0.0,0.48939]
[1779420777464,48.82,77722.93,0.0,0.99736,0.0,0.49051]
[1779420783131,48.82,77722.93,0.0,0.99736,0.0,0.49051]
[1779420788165,48.82,77722.18,0.0,0.99736,0.0,0.49086]
[1779420794208,48.82,77723.06,0.0,0.99736,0.0,0.49045]
[1779420800251,48.82,77722.0,0.0,0.99736,0.0,0.49094]
[1779420807675,48.82,77721.87,0.0,0.99736,0.0,0.491]
[1779420815355,48.82,77721.18,0.0,0.99736,0.0,0.49064]
[1779420821398,48.82,77725.52,0.0,0.99737,0.0,0.48865]
[1779420826432,48.82,77725.94,0.0,0.99737,0.0,0.48846]
[1779420831467,48.82,77727.34,0.0,0.99737,0.0,0.48782]
[1779420836504,48.82,77729.21,0.0,0.99738,0.0,0.48696]
[1779420840532,48.82,77735.12,0.0,0.9974,0.0,0.48427]
[1779420843554,48.82,77737.85,0.0,0.9974,0.0,0.48303]
[1779420848590,48.82,77738.93,0.0,0.99741,0.0,0.48254]
[1779420853624,48.82,77741.45,0.0,0.99741,0.0,0.4814]
[1779420858659,48.82,77741.84,0.0,0.99741,0.0,0.48122]
[1779420863693,48.82,77741.42,0.0,0.99741,0.0,0.48141]
[1779420868729,48.82,77743.58,0.0,0.99742,0.0,0.48044]
[1779420873764,48.82,77743.59,0.0,0.99742,0.0,0.47977]
[1779420878800,48.82,77744.15,0.0,0.99742,0.0,0.47951]
[1779420883833,48.82,77744.69,0.0,0.99743,0.0,0.47927]
[1779420888869,48.82,77744.36,0.0,0.99742,0.0,0.47942]
[1779420893904,48.82,77744.44,0.0,0.99742,0.0,0.47938]
[1779420898939,48.82,77741.69,0.0,0.99742,0.0,0.48062]
[1779420903974,48.82,77741.5,0.0,0.99742,0.0,0.48071]
[1779420909008,48.82,77741.02,0.0,0.99742,0.0,0.48093]
[1779420914045,48.82,77742.29,0.0,0.99742,0.0,0.48035]
[1779420919079,48.82,77736.65,0.0,0.9974,0.0,0.4829]
[1779420924115,48.82,77736.87,0.0,0.9974,0.0,0.4828]
[1779420929150,48.82,77734.2,0.0,0.9974,0.0,0.48402]
[1779420934184,48.82,77734.53,0.0,0.9974,0.0,0.4832]
[1779420939220,48.82,77733.41,0.0,0.9974,0.0,0.48371]
[1779420944255,48.82,77730.51,0.0,0.99739,0.0,0.48503]
[1779420949290,48.82,77729.46,0.0,0.99739,0.0,0.4855]
[1779420954328,48.82,77727.96,0.0,0.99738,0.0,0.48619]
[1779420959360,48.82,77728.59,0.0,0.99739,0.0,0.4859]
[1779420964395,48.82,77725.29,0.0,0.99738,0.0,0.48741]
[1779420969432,48.82,77727.54,0.0,0.99738,0.0,0.48638]
[1779420974466,48.82,77721.5,0.0,0.99737,0.0,0.48914]
[1779420975474,48.82,77720.0,0.0,0.99736,0.0,0.48983]
[1779420980508,48.82,77720.77,0.0,0.99736,0.0,0.48948]
[1779420985544,48.82,77721.19,0.0,0.99736,0.0,0.48929]
[1779420995613,48.82,77724.11,0.0,0.99738,0.0,0.48727]
[1779421000649,48.82,77725.78,0.0,0.99738,0.0,0.48651]
[1779421005684,48.82,77725.51,0.0,0.99738,0.0,0.48663]
[1779421010720,48.82,77725.15,0.0,0.99738,0.0,0.4868]
[1779421016763,48.82,77725.32,0.0,0.99738,0.0,0.48672]
[1779421021800,48.82,77720.55,0.0,0.99737,0.0,0.4889]
[1779421023816,48.82,77728.09,0.0,0.99739,0.0,0.48546]
[1779421028850,48.82,77723.77,0.0,0.99738,0.0,0.48743]
[1779421032877,48.82,77719.93,0.0,0.99736,0.0,0.48919]
[1779421037913,48.82,77725.52,0.0,0.99738,0.0,0.48663]
[1779421038919,48.82,77732.09,0.0,0.9974,0.0,0.48364]
[1779421039926,48.82,77732.6,0.0,0.9974,0.0,0.4834]
[1779421046976,48.82,77733.24,0.0,0.9974,0.0,0.48311]
[1779421052010,48.82,77736.19,0.0,0.99741,0.0,0.48111]
[1779421057045,48.82,77736.4,0.0,0.99741,0.0,0.48101]
[1779421062082,48.82,77737.62,0.0,0.99742,0.0,0.48046]
[1779421067115,48.82,77740.74,0.0,0.99743,0.0,0.47906]
[1779421072151,48.82,77734.12,0.0,0.99741,0.0,0.48205]
[1779421073158,48.82,77732.04,0.0,0.9974,0.0,0.48299]
[1779421078193,48.82,77731.8,0.0,0.9974,0.0,0.4831]
[1779421083235,48.82,77730.29,0.0,0.9974,0.0,0.48378]
[1779421088268,48.82,77732.02,0.0,0.9974,0.0,0.483]
[1779421094307,48.82,77734.52,0.0,0.99741,0.0,0.48187]
[1779421099741,48.82,77735.56,0.0,0.99741,0.0,0.48139]
[1779421105385,48.82,77736.22,0.0,0.99741,0.0,0.4811]
[1779421111426,48.82,77736.48,0.0,0.99742,0.0,0.48031]
[1779421113441,48.82,77731.35,0.0,0.9974,0.0,0.48263]
[1779421117468,48.82,77737.54,0.0,0.99742,0.0,0.47983]
[1779421122505,48.82,77739.92,0.0,0.99743,0.0,0.47876]
[1779421124521,48.82,77733.37,0.0,0.99741,0.0,0.48172]
[1779421126533,48.82,77733.31,0.0,0.99741,0.0,0.48175]
[1779421129951,48.82,77725.24,0.0,0.99739,0.0,0.48541]
[1779421132578,48.82,77723.96,0.0,0.99738,0.0,0.486]
[1779421137612,48.82,77722.96,0.0,0.99738,0.0,0.48645]
[1779421142647,48.82,77724.38,0.0,0.99738,0.0,0.4858]
[1779421150098,48.82,77722.45,0.0,0.99738,0.0,0.48669]
[1779421155739,48.82,77725.15,0.0,0.99739,0.0,0.48545]
[1779421156745,48.82,77733.04,0.0,0.99741,0.0,0.48187]
[1779421157753,48.82,77734.53,0.0,0.99741,0.0,0.48119]
[1779421162788,48.82,77733.64,0.0,0.99741,0.0,0.4816]
[1779421167825,48.82,77733.64,0.0,0.99741,0.0,0.4816]
[1779421172861,48.82,77735.98,0.0,0.99742,0.0,0.47987]
[1779421177894,48.82,77735.76,0.0,0.99742,0.0,0.47997]
[1779421182928,48.82,77733.96,0.0,0.99741,0.0,0.48078]
[1779421187963,48.82,77737.32,0.0,0.99742,0.0,0.47927]
[1779421194006,48.82,77736.24,0.0,0.99742,0.0,0.47975]
[1779421199042,48.82,77733.89,0.0,0.99741,0.0,0.48082]
[1779421204078,48.82,77733.96,0.0,0.99741,0.0,0.48078]
[1779421210120,48.82,77733.69,0.0,0.99741,0.0,0.48091]
[1779421215155,48.82,77735.88,0.0,0.99742,0.0,0.47992]
[1779421220191,48.82,77739.16,0.0,0.99743,0.0,0.47844]
[1779421225227,48.82,77739.63,0.0,0.99743,0.0,0.47823]
[1779421230263,48.82,77741.56,0.0,0.99743,0.0,0.47736]
[1779421236315,48.82,77739.37,0.0,0.99743,0.0,0.47768]
[1779421241350,48.82,77739.71,0.0,0.99743,0.0,0.47753]
[1779421246384,48.82,77737.61,0.0,0.99743,0.0,0.47847]
[1779421251419,48.82,77739.3,0.0,0.99743,0.0,0.47771]
[1779421258469,48.82,77738.6,0.0,0.99743,0.0,0.47803]
[1779421263504,48.82,77738.82,0.0,0.99743,0.0,0.47793]
[1779421268539,48.82,77738.28,0.0,0.99743,0.0,0.47817]
[1779421273576,48.82,77738.34,0.0,0.99743,0.0,0.47814]
[1779421276598,48.82,77730.07,0.0,0.99741,0.0,0.48188]
[1779421282638,48.82,77730.35,0.0,0.99741,0.0,0.48175]
[1779421287673,48.82,77730.62,0.0,0.99741,0.0,0.48163]
[1779421291101,48.82,77737.28,0.0,0.99743,0.0,0.47796]
[1779421296735,48.82,77740.13,0.0,0.99744,0.0,0.47667]
[1779421301770,48.82,77740.25,0.0,0.99744,0.0,0.47662]
[1779421308822,48.82,77743.05,0.0,0.99745,0.0,0.47537]
[1779421313856,48.82,77744.02,0.0,0.99745,0.0,0.47493]
[1779421318892,48.82,77743.28,0.0,0.99745,0.0,0.47526]
[1779421323927,48.82,77741.82,0.0,0.99744,0.0,0.47592]
[1779421328962,48.82,77742.9,0.0,0.99745,0.0,0.47543]
[1779421333997,48.82,77742.18,0.0,0.99744,0.0,0.47576]
[1779421339033,48.82,77742.0,0.0,0.99744,0.0,0.47584]
[1779421344068,48.82,77741.76,0.0,0.99744,0.0,0.47594]
[1779421349105,48.82,77741.6,0.0,0.99744,0.0,0.47602]
[1779421357160,48.82,77740.65,0.0,0.99744,0.0,0.47578]
[1779421359174,48.82,77731.97,0.0,0.99742,0.0,0.47968]
[1779421360182,48.82,77729.85,0.0,0.99741,0.0,0.48064]
[1779421365217,48.82,77728.89,0.0,0.99741,0.0,0.48108]
[1779421370252,48.82,77729.71,0.0,0.99741,0.0,0.4807]
[1779421375288,48.82,77733.8,0.0,0.99742,0.0,0.47886]
[1779421380321,48.82,77734.94,0.0,0.99743,0.0,0.47834]
[1779421385356,48.82,77735.65,0.0,0.99743,0.0,0.47802]
[1779421390394,48.82,77739.87,0.0,0.99744,0.0,0.47613]
[1779421395428,48.82,77738.85,0.0,0.99744,0.0,0.47659]
[1779421400462,48.82,77736.01,0.0,0.99743,0.0,0.47786]
[1779421405505,48.82,77727.05,0.0,0.99741,0.0,0.48191]
[1779421406511,48.82,77726.22,0.0,0.9974,0.0,0.48228]
[1779421411954,48.82,77725.5,0.0,0.9974,0.0,0.48194]
[1779421422025,48.82,77727.31,0.0,0.99741,0.0,0.48112]
[1779421429676,48.82,77727.83,0.0,0.99741,0.0,0.48089]
[1779421436723,48.82,77729.86,0.0,0.99742,0.0,0.47997]
[1779421442166,48.82,77737.31,0.0,0.99744,0.0,0.47661]
[1779421443772,48.82,77737.5,0.0,0.99744,0.0,0.47653]
[1779421448807,48.82,77739.15,0.0,0.99744,0.0,0.47579]
[1779421453842,48.82,77739.36,0.0,0.99744,0.0,0.47569]
[1779421458879,48.82,77739.78,0.0,0.99744,0.0,0.47551]
[1779421463915,48.82,77741.2,0.0,0.99745,0.0,0.47487]
[1779421469954,48.82,77737.89,0.0,0.99744,0.0,0.47635]
[1779421475996,48.82,77738.61,0.0,0.99744,0.0,0.47537]
[1779421482445,48.82,77739.75,0.0,0.99745,0.0,0.47486]
[1779421488085,48.82,77742.65,0.0,0.99745,0.0,0.47356]
[1779421493120,48.82,77740.41,0.0,0.99745,0.0,0.47456]
[1779421499163,48.82,77740.71,0.0,0.99745,0.0,0.47443]
[1779421504197,48.82,77742.53,0.0,0.99745,0.0,0.47362]
[1779421509233,48.82,77741.6,0.0,0.99745,0.0,0.47403]
[1779421514267,48.82,77741.66,0.0,0.99745,0.0,0.474]
[1779421522726,48.82,77742.23,0.0,0.99745,0.0,0.47375]
[1779421530379,48.82,77740.42,0.0,0.99745,0.0,0.47456]
[1779421534408,48.82,77735.41,0.0,0.99744,0.0,0.47614]
[1779421536421,48.82,77731.96,0.0,0.99743,0.0,0.47769]
[1779421541457,48.82,77732.05,0.0,0.99743,0.0,0.47765]
[1779421546494,48.82,77731.7,0.0,0.99743,0.0,0.47781]
[1779421551531,48.82,77728.77,0.0,0.99742,0.0,0.47913]
[1779421554550,48.82,77734.14,0.0,0.99744,0.0,0.47671]
[1779421558577,48.82,77738.98,0.0,0.99745,0.0,0.47454]
[1779421563614,48.82,77738.67,0.0,0.99745,0.0,0.47468]
[1779421568649,48.82,77735.91,0.0,0.99744,0.0,0.47592]
[1779421574690,48.82,77735.16,0.0,0.99744,0.0,0.47625]
[1779421583149,48.82,77734.76,0.0,0.99744,0.0,0.47643]
[1779421589795,48.82,77733.7,0.0,0.99743,0.0,0.47691]
[1779421594832,48.82,77733.02,0.0,0.99744,0.0,0.47655]
[1779421599867,48.82,77731.81,0.0,0.99743,0.0,0.47709]
[1779421604902,48.82,77731.81,0.0,0.99743,0.0,0.47709]
[1779421607923,48.82,77724.86,0.0,0.99741,0.0,0.48023]
[1779421613359,48.82,77725.21,0.0,0.99741,0.0,0.48007]
[1779421619000,48.82,77725.22,0.0,0.99741,0.0,0.48006]
[1779421625047,48.82,77724.0,0.0,0.99741,0.0,0.48062]
[1779421630082,48.82,77723.17,0.0,0.99741,0.0,0.48099]
[1779421632096,48.82,77730.29,0.0,0.99743,0.0,0.47778]
[1779421633499,48.82,77731.46,0.0,0.99743,0.0,0.47725]
[1779421639153,48.82,77734.71,0.0,0.99744,0.0,0.47579]
[1779421645188,48.82,77735.98,0.0,0.99744,0.0,0.47522]
[1779421650225,48.82,77735.64,0.0,0.99744,0.0,0.47537]
[1779421655261,48.82,77733.94,0.0,0.99744,0.0,0.47547]
[1779421660294,48.82,77735.95,0.0,0.99745,0.0,0.47457]
[1779421665329,48.82,77737.14,0.0,0.99745,0.0,0.47404]
[1779421670364,48.82,77738.17,0.0,0.99745,0.0,0.47358]
[1779421677415,48.82,77737.18,0.0,0.99745,0.0,0.47402]
[1779421683857,48.82,77737.36,0.0,0.99745,0.0,0.47394]
[1779421691511,48.82,77737.36,0.0,0.99745,0.0,0.47394]
[1779421696548,48.82,77738.38,0.0,0.99745,0.0,0.47349]
[1779421702588,48.82,77738.55,0.0,0.99745,0.0,0.47341]
[1779421707624,48.82,77738.31,0.0,0.99745,0.0,0.47352]
[1779421712658,48.82,77738.91,0.0,0.99746,0.0,0.47259]
[1779421719707,48.82,77739.68,0.0,0.99746,0.0,0.47225]
[1779421728770,48.82,77739.71,0.0,0.99746,0.0,0.47223]
[1779421733806,48.82,77739.17,0.0,0.99746,0.0,0.47247]
[1779421738840,48.82,77739.17,0.0,0.99746,0.0,0.47247]
[1779421744282,48.82,77739.39,0.0,0.99746,0.0,0.47238]
[1779421749917,48.82,77740.51,0.0,0.99746,0.0,0.47188]
[1779421754952,48.82,77740.44,0.0,0.99746,0.0,0.47191]
[1779421759988,48.82,77740.07,0.0,0.99746,0.0,0.47207]
[1779421766031,48.82,77740.02,0.0,0.99746,0.0,0.4721]
[1779421771064,48.82,77740.53,0.0,0.99747,0.0,0.47121]
[1779421776099,48.82,77740.24,0.0,0.99747,0.0,0.47134]
[1779421781134,48.82,77739.34,0.0,0.99746,0.0,0.47174]
[1779421790197,48.82,77739.75,0.0,0.99746,0.0,0.47156]
[1779421794632,48.82,77746.82,0.0,0.99748,0.0,0.46842]
[1779421800271,48.82,77743.86,0.0,0.99748,0.0,0.46973]
[1779421806312,48.82,77742.84,0.0,0.99747,0.0,0.47018]
[1779421811349,48.82,77745.67,0.0,0.99748,0.0,0.46893]
[1779421819405,48.82,77740.92,0.0,0.99747,0.0,0.47104]
[1779421824842,48.82,77740.59,0.0,0.99747,0.0,0.47118]
[1779421830481,48.82,77740.32,0.0,0.99747,0.0,0.4713]
[1779421838538,48.82,77739.79,0.0,0.99747,0.0,0.47088]
[1779421844983,48.82,77740.36,0.0,0.99747,0.0,0.47063]
[1779421850623,48.82,77739.98,0.0,0.99747,0.0,0.4708]
[1779421855057,48.82,77759.09,0.0,0.99752,0.0,0.46237]
[1779421855658,48.82,77759.09,0.0,0.99752,0.0,0.46237]
[1779421858678,48.82,77761.91,0.0,0.99753,0.0,0.46113]
[1779421863714,48.82,77755.45,0.0,0.99751,0.0,0.46396]
[1779421868750,48.82,77753.04,0.0,0.9975,0.0,0.46502]
[1779421873785,48.82,77752.17,0.0,0.9975,0.0,0.4654]
[1779421878823,48.82,77749.93,0.0,0.9975,0.0,0.46639]
[1779421885270,48.82,77749.72,0.0,0.99749,0.0,0.46648]
[1779421890903,48.82,77744.94,0.0,0.99748,0.0,0.46859]
[1779421895938,48.82,77744.93,0.0,0.99749,0.0,0.46794]
[1779421900976,48.82,77744.9,0.0,0.99749,0.0,0.46796]
[1779421908022,48.82,77744.95,0.0,0.99749,0.0,0.46793]
[1779421912050,48.82,77729.46,0.0,0.99744,0.0,0.47483]
[1779421913057,48.82,77729.66,0.0,0.99744,0.0,0.47474]
[1779421918092,48.82,77729.19,0.0,0.99744,0.0,0.47495]
[1779421923127,48.82,77728.96,0.0,0.99744,0.0,0.47505]
[1779421926155,48.82,77721.07,0.0,0.99742,0.0,0.4786]
[1779421927163,48.82,77705.75,0.0,0.99738,0.0,0.48556]
[1779421928169,48.82,77697.85,0.0,0.99736,0.0,0.48918]
[1779421929179,48.82,77696.33,0.0,0.99735,0.0,0.48988]
[1779421931191,48.82,77691.33,0.0,0.99734,0.0,0.49219]
[1779421935622,48.82,77698.34,0.0,0.99736,0.0,0.48895]
[1779421941261,48.82,77697.73,0.0,0.99736,0.0,0.48924]
[1779421946295,48.82,77697.62,0.0,0.99736,0.0,0.48929]
[1779421951340,48.82,77696.66,0.0,0.99736,0.0,0.48905]
[1779421952339,48.82,77716.93,0.0,0.99741,0.0,0.4798]
[1779421953345,48.82,77723.24,0.0,0.99743,0.0,0.47696]
[1779421954351,48.82,77723.25,0.0,0.99743,0.0,0.47695]
[1779421959387,48.82,77725.12,0.0,0.99744,0.0,0.47611]
[1779421965836,48.82,77724.74,0.0,0.99743,0.0,0.47628]
[1779421968451,48.82,77719.15,0.0,0.99742,0.0,0.4788]
[1779421970466,48.82,77716.11,0.0,0.99741,0.0,0.48018]
[1779421975906,48.82,77724.83,0.0,0.99743,0.0,0.47624]
[1779421981540,48.82,77724.89,0.0,0.99743,0.0,0.47622]
[1779421982548,48.82,77719.52,0.0,0.99742,0.0,0.47863]
[1779421983555,48.82,77719.21,0.0,0.99742,0.0,0.47877]
[1779421991611,48.82,77722.88,0.0,0.99743,0.0,0.47712]
[1779421996646,48.82,77722.55,0.0,0.99743,0.0,0.47727]
[1779422002688,48.82,77723.66,0.0,0.99743,0.0,0.47677]
[1779422008729,48.82,77725.11,0.0,0.99744,0.0,0.47612]
[1779422010743,48.82,77731.87,0.0,0.99745,0.0,0.47309]
[1779422016188,48.82,77732.15,0.0,0.99746,0.0,0.4723]
[1779422021820,48.82,77732.1,0.0,0.99746,0.0,0.47233]
[1779422026857,48.82,77732.13,0.0,0.99746,0.0,0.47231]
[1779422032899,48.82,77730.74,0.0,0.99745,0.0,0.47293]
[1779422037935,48.82,77730.71,0.0,0.99745,0.0,0.47295]
[1779422042971,48.82,77727.44,0.0,0.99745,0.0,0.47441]
[1779422048014,48.82,77729.09,0.0,0.99745,0.0,0.47367]
[1779422053041,48.82,77728.98,0.0,0.99745,0.0,0.47372]
[1779422059084,48.82,77728.99,0.0,0.99745,0.0,0.47372]
[1779422064120,48.82,77730.08,0.0,0.99745,0.0,0.47323]
[1779422069153,48.82,77730.73,0.0,0.99745,0.0,0.47294]
[1779422074188,48.82,77731.08,0.0,0.99746,0.0,0.47212]
[1779422083251,48.82,77731.26,0.0,0.99746,0.0,0.47204]
[1779422095338,48.82,77731.29,0.0,0.99746,0.0,0.47203]
[1779422100372,48.82,77730.87,0.0,0.99746,0.0,0.47221]
[1779422103403,48.82,77741.04,0.0,0.99749,0.0,0.4677]
[1779422104402,48.82,77741.78,0.0,0.99749,0.0,0.46737]
[1779422106822,48.82,77730.4,0.0,0.99746,0.0,0.47242]
[1779422112458,48.82,77731.07,0.0,0.99746,0.0,0.47213]
[1779422117493,48.82,77730.14,0.0,0.99746,0.0,0.47254]
[1779422123540,48.82,77730.62,0.0,0.99746,0.0,0.47233]
[1779422130589,48.82,77731.06,0.0,0.99746,0.0,0.47213]
[1779422132602,48.82,77723.37,0.0,0.99744,0.0,0.47491]
[1779422133610,48.82,77719.94,0.0,0.99743,0.0,0.47645]
[1779422137032,48.82,77714.47,0.0,0.99742,0.0,0.47891]
[1779422142676,48.82,77712.25,0.0,0.99741,0.0,0.47992]
[1779422147710,48.82,77711.38,0.0,0.99741,0.0,0.48031]
[1779422152745,48.82,77707.38,0.0,0.9974,0.0,0.48212]
[1779422157781,48.82,77705.61,0.0,0.99739,0.0,0.48293]
[1779422162817,48.82,77710.28,0.0,0.99741,0.0,0.48081]
[1779422163822,48.82,77712.41,0.0,0.99741,0.0,0.47984]
[1779422169256,48.82,77715.17,0.0,0.99742,0.0,0.4786]
[1779422175907,48.82,77710.67,0.0,0.99741,0.0,0.48063]
[1779422181951,48.82,77710.25,0.0,0.99741,0.0,0.48082]
[1779422187992,48.82,77715.29,0.0,0.99742,0.0,0.47854]
[1779422194042,48.82,77709.73,0.0,0.99741,0.0,0.48039]
[1779422197060,48.82,77715.02,0.0,0.99742,0.0,0.478]
[1779422202094,48.82,77716.65,0.0,0.99743,0.0,0.47726]
[1779422207130,48.82,77719.51,0.0,0.99743,0.0,0.47597]
[1779422215185,48.82,77719.7,0.0,0.99743,0.0,0.47589]
[1779422220222,48.82,77724.52,0.0,0.99745,0.0,0.47373]
[1779422225256,48.82,77725.93,0.0,0.99745,0.0,0.4731]
[1779422232305,48.82,77727.92,0.0,0.99746,0.0,0.47221]
[1779422237340,48.82,77728.99,0.0,0.99746,0.0,0.47173]
[1779422242375,48.82,77730.54,0.0,0.99746,0.0,0.47104]
[1779422247409,48.82,77729.69,0.0,0.99746,0.0,0.47142]
[1779422252449,48.82,77728.86,0.0,0.99746,0.0,0.47113]
[1779422257482,48.82,77730.73,0.0,0.99747,0.0,0.4703]
[1779422262518,48.82,77730.82,0.0,0.99747,0.0,0.47026]
[1779422267552,48.82,77731.85,0.0,0.99747,0.0,0.4698]
[1779422272588,48.82,77731.24,0.0,0.99747,0.0,0.47007]
[1779422277622,48.82,77730.37,0.0,0.99747,0.0,0.47046]
[1779422282658,48.82,77729.25,0.0,0.99746,0.0,0.47096]
[1779422288699,48.82,77728.16,0.0,0.99746,0.0,0.47144]
[1779422293734,48.82,77724.97,0.0,0.99745,0.0,0.47286]
[1779422302798,48.82,77721.72,0.0,0.99744,0.0,0.47432]
[1779422307834,48.82,77720.26,0.0,0.99744,0.0,0.47497]
[1779422315891,48.82,77720.0,0.0,0.99744,0.0,0.47443]
[1779422320926,48.82,77716.41,0.0,0.99743,0.0,0.47604]
[1779422325960,48.82,77716.47,0.0,0.99743,0.0,0.47601]
[1779422334017,48.82,77716.11,0.0,0.99743,0.0,0.47617]
[1779422341067,48.82,77715.51,0.0,0.99743,0.0,0.47644]
[1779422347515,48.82,77713.88,0.0,0.99743,0.0,0.47718]
[1779422353152,48.82,77715.96,0.0,0.99743,0.0,0.47624]
[1779422358186,48.82,77714.72,0.0,0.99743,0.0,0.4768]
[1779422364232,48.82,77715.22,0.0,0.99743,0.0,0.47657]
[1779422369263,48.82,77717.1,0.0,0.99743,0.0,0.47573]
[1779422374300,48.82,77717.24,0.0,0.99744,0.0,0.475]
[1779422381348,48.82,77718.63,0.0,0.99744,0.0,0.47438]
[1779422386383,48.82,77719.42,0.0,0.99744,0.0,0.47402]
[1779422391417,48.82,77717.83,0.0,0.99744,0.0,0.47473]
[1779422396453,48.82,77716.46,0.0,0.99744,0.0,0.47535]
[1779422400481,48.82,77723.25,0.0,0.99745,0.0,0.47231]
[1779422405516,48.82,77724.33,0.0,0.99746,0.0,0.47183]
[1779422407537,48.82,77730.36,0.0,0.99747,0.0,0.46914]
[1779422408544,48.82,77739.21,0.0,0.9975,0.0,0.46523]
[1779422413575,48.82,77740.86,0.0,0.9975,0.0,0.4645]
[1779422418609,48.82,77740.48,0.0,0.9975,0.0,0.46467]
[1779422424063,48.82,77743.04,0.0,0.99751,0.0,0.46355]
[1779422429688,48.82,77744.03,0.0,0.99751,0.0,0.46311]
[1779422435729,48.82,77743.96,0.0,0.99751,0.0,0.46249]
[1779422440766,48.82,77744.5,0.0,0.99752,0.0,0.46225]
[1779422446808,48.82,77744.51,0.0,0.99752,0.0,0.46225]
[1779422451842,48.82,77745.42,0.0,0.99752,0.0,0.46185]
[1779422457885,48.82,77745.51,0.0,0.99752,0.0,0.46181]
[1779422462920,48.82,77745.48,0.0,0.99752,0.0,0.46182]
[1779422467956,48.82,77745.49,0.0,0.99752,0.0,0.46182]
[1779422474413,48.82,77745.58,0.0,0.99752,0.0,0.46178]
[1779422484483,48.82,77745.64,0.0,0.99752,0.0,0.46175]
[1779422491119,48.82,77745.52,0.0,0.99752,0.0,0.46116]
[1779422496156,48.82,77745.54,0.0,0.99752,0.0,0.46115]
[1779422502198,48.82,77745.62,0.0,0.99752,0.0,0.46111]
[1779422507232,48.82,77745.5,0.0,0.99752,0.0,0.46117]
[1779422514693,48.82,77745.56,0.0,0.99752,0.0,0.46114]
[1779422520323,48.82,77746.04,0.0,0.99752,0.0,0.46093]
[1779422525363,48.82,77748.98,0.0,0.99753,0.0,0.45965]
[1779422527375,48.82,77758.25,0.0,0.99755,0.0,0.45562]
[1779422532410,48.82,77757.88,0.0,0.99755,0.0,0.45578]
[1779422537445,48.82,77755.72,0.0,0.99755,0.0,0.45672]
[1779422540466,48.82,77749.06,0.0,0.99753,0.0,0.45961]
[1779422545501,48.82,77745.79,0.0,0.99752,0.0,0.46104]
[1779422550535,48.82,77746.45,0.0,0.99752,0.0,0.46075]
[1779422555571,48.82,77747.0,0.0,0.99753,0.0,0.45986]
[1779422560610,48.82,77747.09,0.0,0.99753,0.0,0.45982]
[1779422561615,48.82,77753.25,0.0,0.99754,0.0,0.45714]
[1779422566648,48.82,77755.79,0.0,0.99755,0.0,0.45604]
[1779422572690,48.82,77752.97,0.0,0.99754,0.0,0.45726]
[1779422577725,48.82,77752.09,0.0,0.99754,0.0,0.45765]
[1779422582760,48.82,77751.59,0.0,0.99754,0.0,0.45786]
[1779422587797,48.82,77751.76,0.0,0.99754,0.0,0.45779]
[1779422592830,48.82,77752.13,0.0,0.99754,0.0,0.45763]
[1779422597865,48.82,77753.8,0.0,0.99755,0.0,0.4569]
[1779422602902,48.82,77752.99,0.0,0.99754,0.0,0.45725]
[1779422608945,48.82,77753.35,0.0,0.99755,0.0,0.4571]
[1779422615432,48.82,77752.51,0.0,0.99755,0.0,0.45682]
[1779422621030,48.82,77750.88,0.0,0.99754,0.0,0.45752]
[1779422627071,48.82,77750.32,0.0,0.99754,0.0,0.45777]
[1779422633114,48.82,77750.08,0.0,0.99754,0.0,0.45787]
[1779422639156,48.82,77750.23,0.0,0.99754,0.0,0.45781]
[1779422644193,48.82,77749.96,0.0,0.99754,0.0,0.45792]
[1779422649229,48.82,77748.97,0.0,0.99754,0.0,0.45835]
[1779422654263,48.82,77748.81,0.0,0.99754,0.0,0.45842]
[1779422659299,48.82,77748.22,0.0,0.99754,0.0,0.45868]
[1779422664335,48.82,77747.81,0.0,0.99753,0.0,0.45886]
[1779422669370,48.82,77749.9,0.0,0.99754,0.0,0.45795]
[1779422674412,48.82,77762.06,0.0,0.99757,0.0,0.45205]
[1779422675858,48.82,77758.21,0.0,0.99756,0.0,0.45371]
[1779422682468,48.82,77757.2,0.0,0.99756,0.0,0.45414]
[1779422687503,48.82,77756.61,0.0,0.99756,0.0,0.4544]
[1779422692538,48.82,77754.93,0.0,0.99756,0.0,0.45512]
[1779422696565,48.82,77748.63,0.0,0.99754,0.0,0.45786]
[1779422701601,48.82,77745.67,0.0,0.99753,0.0,0.45914]
[1779422710663,48.82,77745.95,0.0,0.99753,0.0,0.45902]
[1779422711670,48.82,77752.85,0.0,0.99755,0.0,0.45602]
[1779422716706,48.82,77756.05,0.0,0.99756,0.0,0.45464]
[1779422721740,48.82,77755.76,0.0,0.99756,0.0,0.45476]
[1779422727782,48.82,77755.42,0.0,0.99756,0.0,0.45491]
[1779422734832,48.82,77755.04,0.0,0.99756,0.0,0.45443]
[1779422739867,48.82,77753.32,0.0,0.99756,0.0,0.45518]
[1779422744902,48.82,77753.2,0.0,0.99755,0.0,0.45523]
[1779422749938,48.82,77754.24,0.0,0.99756,0.0,0.45478]
[1779422754973,48.82,77753.51,0.0,0.99756,0.0,0.45509]
[1779422760020,48.82,77761.03,0.0,0.99758,0.0,0.45185]
[1779422765043,48.82,77765.1,0.0,0.99759,0.0,0.45011]
[1779422770080,48.82,77765.22,0.0,0.99759,0.0,0.45005]
[1779422775113,48.82,77768.76,0.0,0.9976,0.0,0.44854]
[1779422781157,48.82,77770.2,0.0,0.9976,0.0,0.44793]
[1779422785183,48.82,77765.59,0.0,0.99759,0.0,0.4499]
[1779422790220,48.82,77765.82,0.0,0.99759,0.0,0.4498]
[1779422796708,48.82,77767.25,0.0,0.99759,0.0,0.44855]
[1779422802304,48.82,77768.52,0.0,0.9976,0.0,0.44801]
[1779422806782,48.82,77774.49,0.0,0.99761,0.0,0.44547]
[1779422813380,48.82,77777.43,0.0,0.99762,0.0,0.44422]
[1779422818416,48.82,77778.08,0.0,0.99762,0.0,0.44394]
[1779422823458,48.82,77780.4,0.0,0.99763,0.0,0.44296]
[1779422828487,48.82,77782.07,0.0,0.99763,0.0,0.44226]
[1779422831507,48.82,77790.73,0.0,0.99765,0.0,0.43862]
[1779422833522,48.82,77790.56,0.0,0.99765,0.0,0.43869]
[1779422838556,48.82,77790.57,0.0,0.99765,0.0,0.43869]
[1779422840571,48.82,77799.27,0.0,0.99768,0.0,0.43506]
[1779422841578,48.82,77803.91,0.0,0.99769,0.0,0.43313]
[1779422847063,48.82,77795.57,0.0,0.99767,0.0,0.4366]
[1779422848627,48.82,77787.75,0.0,0.99765,0.0,0.43987]
[1779422849634,48.82,77787.07,0.0,0.99764,0.0,0.44015]
[1779422854668,48.82,77786.93,0.0,0.99765,0.0,0.43959]
[1779422859704,48.82,77787.21,0.0,0.99765,0.0,0.43947]
[1779422865746,48.82,77786.01,0.0,0.99765,0.0,0.43997]
[1779422868768,48.82,77793.69,0.0,0.99766,0.0,0.43676]
[1779422873802,48.82,77793.68,0.0,0.99766,0.0,0.43676]
[1779422878836,48.82,77795.79,0.0,0.99767,0.0,0.43588]
[1779422882864,48.82,77789.67,0.0,0.99765,0.0,0.43844]
[1779422887900,48.82,77793.03,0.0,0.99766,0.0,0.43703]
[1779422890921,48.82,77801.18,0.0,0.99768,0.0,0.43364]
[1779422895956,48.82,77798.93,0.0,0.99768,0.0,0.43458]
[1779422900990,48.82,77796.79,0.0,0.99767,0.0,0.43547]
[1779422906029,48.82,77795.33,0.0,0.99767,0.0,0.43607]
[1779422911061,48.82,77796.08,0.0,0.99767,0.0,0.43514]
[1779422918109,48.82,77793.74,0.0,0.99767,0.0,0.43611]
[1779422924152,48.82,77793.99,0.0,0.99767,0.0,0.43601]
[1779422929189,48.82,77794.57,0.0,0.99767,0.0,0.43577]
[1779422934224,48.82,77796.22,0.0,0.99767,0.0,0.43508]
[1779422939720,48.82,77797.28,0.0,0.99768,0.0,0.43464]
[1779422945303,48.82,77800.64,0.0,0.99769,0.0,0.43325]
[1779422950338,48.82,77800.97,0.0,0.99769,0.0,0.43311]
[1779422955375,48.82,77800.63,0.0,0.99769,0.0,0.43325]
[1779422960411,48.82,77801.4,0.0,0.99769,0.0,0.43293]
[1779422965455,48.82,77801.92,0.0,0.99769,0.0,0.43272]
[1779422970964,48.82,77801.56,0.0,0.99769,0.0,0.43286]
[1779422976523,48.82,77807.03,0.0,0.9977,0.0,0.42999]
[1779422981558,48.82,77808.06,0.0,0.99771,0.0,0.42956]
[1779422986593,48.82,77806.2,0.0,0.9977,0.0,0.43033]
[1779422991629,48.82,77803.18,0.0,0.99769,0.0,0.43157]
[1779422997670,48.82,77802.44,0.0,0.99769,0.0,0.43188]
[1779423002710,48.82,77803.0,0.0,0.99769,0.0,0.43165]
[1779423007749,48.82,77804.07,0.0,0.9977,0.0,0.43121]
[1779423012781,48.82,77802.72,0.0,0.99769,0.0,0.43176]
[1779423017815,48.82,77805.49,0.0,0.9977,0.0,0.43062]
[1779423022857,48.82,77806.17,0.0,0.9977,0.0,0.43034]
[1779423027887,48.82,77807.12,0.0,0.9977,0.0,0.42995]
[1779423034935,48.82,77807.81,0.0,0.99771,0.0,0.42905]
[1779423041464,48.82,77805.14,0.0,0.9977,0.0,0.43015]
[1779423045013,48.82,77798.63,0.0,0.99769,0.0,0.43284]
[1779423050042,48.82,77798.78,0.0,0.99769,0.0,0.43277]
[1779423055076,48.82,77799.61,0.0,0.99769,0.0,0.43243]
[1779423061120,48.82,77798.97,0.0,0.99769,0.0,0.4327]
[1779423066153,48.82,77801.76,0.0,0.99769,0.0,0.43154]
[1779423071189,48.82,77801.59,0.0,0.99769,0.0,0.43161]
[1779423076224,48.82,77804.43,0.0,0.9977,0.0,0.43044]
[1779423081259,48.82,77804.45,0.0,0.9977,0.0,0.43043]
[1779423086295,48.82,77802.63,0.0,0.9977,0.0,0.43118]
[1779423087300,48.82,77808.35,0.0,0.99771,0.0,0.42883]
[1779423092339,48.82,77809.96,0.0,0.99772,0.0,0.42755]
[1779423093345,48.82,77799.02,0.0,0.99769,0.0,0.43206]
[1779423098380,48.82,77797.6,0.0,0.99769,0.0,0.43264]
[1779423103415,48.82,77798.09,0.0,0.99769,0.0,0.43244]
[1779423108451,48.82,77797.9,0.0,0.99769,0.0,0.43252]
[1779423116506,48.82,77799.68,0.0,0.99769,0.0,0.43178]
[1779423122031,48.82,77799.86,0.0,0.99769,0.0,0.43171]
[1779423127068,48.82,77801.46,0.0,0.9977,0.0,0.43105]
[1779423133625,48.82,77802.01,0.0,0.9977,0.0,0.43082]
[1779423138660,48.82,77801.91,0.0,0.9977,0.0,0.43086]
[1779423143699,48.82,77801.99,0.0,0.9977,0.0,0.43083]
[1779423150745,48.82,77802.33,0.0,0.9977,0.0,0.43069]
[1779423155782,48.82,77802.68,0.0,0.9977,0.0,0.42993]
[1779423160814,48.82,77803.52,0.0,0.99771,0.0,0.42958]
[1779423167865,48.82,77803.06,0.0,0.9977,0.0,0.42977]
[1779423172897,48.82,77804.14,0.0,0.99771,0.0,0.42933]
[1779423180955,48.82,77803.58,0.0,0.99771,0.0,0.42956]
[1779423185990,48.82,77803.31,0.0,0.9977,0.0,0.42967]
[1779423191027,48.82,77803.38,0.0,0.99771,0.0,0.42964]
[1779423196062,48.82,77803.92,0.0,0.99771,0.0,0.42942]
[1779423202104,48.82,77803.3,0.0,0.9977,0.0,0.42967]
[1779423210159,48.82,77803.79,0.0,0.99771,0.0,0.42947]
[1779423216201,48.82,77804.15,0.0,0.99771,0.0,0.4287]
[1779423222244,48.82,77803.91,0.0,0.99771,0.0,0.4288]
[1779423227279,48.82,77803.31,0.0,0.99771,0.0,0.42905]
[1779423233321,48.82,77803.27,0.0,0.99771,0.0,0.42907]
[1779423238356,48.82,77802.97,0.0,0.99771,0.0,0.42919]
[1779423243391,48.82,77803.53,0.0,0.99771,0.0,0.42896]
[1779423248434,48.82,77803.7,0.0,0.99771,0.0,0.42889]
[1779423253462,48.82,77803.99,0.0,0.99771,0.0,0.42877]
[1779423263017,48.82,77803.48,0.0,0.99771,0.0,0.42898]
[1779423269573,48.82,77803.41,0.0,0.99771,0.0,0.42901]
[1779423270579,48.82,77809.81,0.0,0.99772,0.0,0.42639]
[1779423275615,48.82,77811.22,0.0,0.99773,0.0,0.4252]
[1779423281659,48.82,77810.53,0.0,0.99773,0.0,0.42548]
[1779423286693,48.82,77810.81,0.0,0.99773,0.0,0.42536]
[1779423288707,48.82,77817.73,0.0,0.99775,0.0,0.42255]
[1779423293742,48.82,77815.03,0.0,0.99774,0.0,0.42365]
[1779423296764,48.82,77807.97,0.0,0.99772,0.0,0.42652]
[1779423298779,48.82,77802.37,0.0,0.99771,0.0,0.42882]
[1779423303306,48.82,77807.21,0.0,0.99772,0.0,0.42683]
[1779423304820,48.82,77812.26,0.0,0.99773,0.0,0.42477]
[1779423309858,48.82,77815.83,0.0,0.99774,0.0,0.42332]
[1779423315900,48.82,77814.31,0.0,0.99774,0.0,0.42394]
[1779423320939,48.82,77818.6,0.0,0.99775,0.0,0.4222]
[1779423321942,48.82,77824.62,0.0,0.99776,0.0,0.41976]
[1779423323447,48.82,77827.59,0.0,0.99777,0.0,0.41857]
[1779423328990,48.82,77828.72,0.0,0.99777,0.0,0.41811]
[1779423334029,48.82,77828.03,0.0,0.99777,0.0,0.41778]
[1779423339070,48.82,77827.3,0.0,0.99777,0.0,0.41808]
[1779423342113,48.82,77818.76,0.0,0.99775,0.0,0.42152]
[1779423343589,48.82,77817.02,0.0,0.99775,0.0,0.42223]
[1779423349154,48.82,77817.28,0.0,0.99775,0.0,0.42212]
[1779423354189,48.82,77820.78,0.0,0.99776,0.0,0.42071]
[1779423359223,48.82,77819.74,0.0,0.99775,0.0,0.42113]
[1779423364258,48.82,77821.53,0.0,0.99776,0.0,0.4204]
[1779423366273,48.82,77812.71,0.0,0.99774,0.0,0.42398]
[1779423371310,48.82,77811.41,0.0,0.99773,0.0,0.42451]
[1779423376344,48.82,77811.14,0.0,0.99773,0.0,0.42462]
[1779423382385,48.82,77809.36,0.0,0.99773,0.0,0.42534]
[1779423391449,48.82,77808.7,0.0,0.99773,0.0,0.425]
[1779423399507,48.82,77807.82,0.0,0.99773,0.0,0.42536]
[1779423401519,48.82,77800.64,0.0,0.99771,0.0,0.4283]
[1779423406555,48.82,77795.18,0.0,0.9977,0.0,0.43054]
[1779423410581,48.82,77786.69,0.0,0.99768,0.0,0.43406]
[1779423415616,48.82,77789.63,0.0,0.99768,0.0,0.43284]
[1779423420651,48.82,77789.04,0.0,0.99768,0.0,0.43308]
[1779423422666,48.82,77783.28,0.0,0.99767,0.0,0.43548]
[1779423427701,48.82,77783.0,0.0,0.99767,0.0,0.43559]
[1779423432737,48.82,77780.65,0.0,0.99766,0.0,0.43657]
[1779423437775,48.82,77784.57,0.0,0.99767,0.0,0.43494]
[1779423442806,48.82,77786.17,0.0,0.99768,0.0,0.43428]
[1779423448849,48.82,77786.02,0.0,0.99768,0.0,0.43434]
[1779423454392,48.82,77786.4,0.0,0.99768,0.0,0.43356]
[1779423459927,48.82,77785.5,0.0,0.99768,0.0,0.43393]
[1779423464964,48.82,77785.02,0.0,0.99768,0.0,0.43413]
[1779423472016,48.82,77785.44,0.0,0.99768,0.0,0.43396]
[1779423477048,48.82,77785.01,0.0,0.99768,0.0,0.43413]
[1779423483090,48.82,77785.07,0.0,0.99768,0.0,0.43411]
[1779423488128,48.82,77783.19,0.0,0.99767,0.0,0.43489]
[1779423489133,48.82,77774.82,0.0,0.99765,0.0,0.43839]
[1779423490140,48.82,77771.93,0.0,0.99764,0.0,0.4396]
[1779423493161,48.82,77763.8,0.0,0.99762,0.0,0.44303]
[1779423494679,48.82,77763.55,0.0,0.99762,0.0,0.44313]
[1779423500210,48.82,77762.22,0.0,0.99762,0.0,0.4437]
[1779423504748,48.82,77751.16,0.0,0.99759,0.0,0.44841]
[1779423510281,48.82,77749.9,0.0,0.99759,0.0,0.44895]
[1779423511288,48.82,77742.09,0.0,0.99757,0.0,0.45166]
[1779423512294,48.82,77745.91,0.0,0.99758,0.0,0.45002]
[1779423514823,48.82,77743.24,0.0,0.99757,0.0,0.45116]
[1779423519343,48.82,77756.55,0.0,0.99761,0.0,0.44547]
[1779423524379,48.82,77758.95,0.0,0.99761,0.0,0.44445]
[1779423529414,48.82,77760.32,0.0,0.99762,0.0,0.44387]
[1779423534458,48.82,77760.62,0.0,0.99762,0.0,0.44374]
[1779423539492,48.82,77764.57,0.0,0.99763,0.0,0.44207]
[1779423543522,48.82,77770.24,0.0,0.99764,0.0,0.43968]
[1779423548556,48.82,77774.06,0.0,0.99765,0.0,0.43808]
[1779423553590,48.82,77772.85,0.0,0.99765,0.0,0.43859]
[1779423558626,48.82,77772.58,0.0,0.99765,0.0,0.4387]
[1779423563660,48.82,77777.1,0.0,0.99766,0.0,0.43681]
[1779423568695,48.82,77775.04,0.0,0.99765,0.0,0.43767]
[1779423573731,48.82,77774.07,0.0,0.99766,0.0,0.43745]
[1779423581787,48.82,77772.36,0.0,0.99765,0.0,0.43816]
[1779423588837,48.82,77771.98,0.0,0.99765,0.0,0.43832]
[1779423594878,48.82,77770.92,0.0,0.99765,0.0,0.43877]
[1779423599913,48.82,77770.16,0.0,0.99765,0.0,0.43909]
[1779423604947,48.82,77769.67,0.0,0.99764,0.0,0.43929]
[1779423609983,48.82,77768.74,0.0,0.99764,0.0,0.43968]
[1779423615527,48.82,77768.45,0.0,0.99764,0.0,0.4398]
[1779423621060,48.82,77768.75,0.0,0.99764,0.0,0.43968]
[1779423626098,48.82,77768.82,0.0,0.99764,0.0,0.43965]
[1779423631136,48.82,77768.97,0.0,0.99765,0.0,0.43896]
[1779423636168,48.82,77771.72,0.0,0.99765,0.0,0.4378]
[1779423641203,48.82,77773.32,0.0,0.99766,0.0,0.43713]
[1779423648253,48.82,77774.95,0.0,0.99766,0.0,0.43645]
[1779423652281,48.82,77769.47,0.0,0.99765,0.0,0.43875]
[1779423654801,48.82,77768.01,0.0,0.99764,0.0,0.43936]
[1779423660337,48.82,77767.2,0.0,0.99764,0.0,0.4397]
[1779423665372,48.82,77769.63,0.0,0.99765,0.0,0.43868]
[1779423671413,48.82,77768.84,0.0,0.99765,0.0,0.43901]
[1779423676449,48.82,77768.6,0.0,0.99764,0.0,0.43911]
[1779423681483,48.82,77767.74,0.0,0.99764,0.0,0.43947]
[1779423686518,48.82,77767.3,0.0,0.99764,0.0,0.43966]
[1779423693567,48.82,77766.52,0.0,0.99764,0.0,0.43936]
[1779423697596,48.82,77774.55,0.0,0.99766,0.0,0.43599]
[1779423700618,48.82,77781.33,0.0,0.99768,0.0,0.43317]
[1779423705652,48.82,77785.74,0.0,0.99769,0.0,0.43134]
[1779423710686,48.82,77789.5,0.0,0.9977,0.0,0.42979]
[1779423715721,48.82,77789.5,0.0,0.9977,0.0,0.42979]
[1779423724786,48.82,77789.47,0.0,0.9977,0.0,0.4298]
[1779423727808,48.82,77785.21,0.0,0.99769,0.0,0.43156]
[1779423728814,48.82,77773.76,0.0,0.99766,0.0,0.43632]
[1779423729820,48.82,77761.6,0.0,0.99763,0.0,0.44143]
[1779423734856,48.82,77761.44,0.0,0.99763,0.0,0.4415]
[1779423739891,48.82,77760.2,0.0,0.99763,0.0,0.44202]
[1779423744926,48.82,77763.61,0.0,0.99764,0.0,0.44058]
[1779423750968,48.82,77762.99,0.0,0.99763,0.0,0.44084]
[1779423756004,48.82,77763.92,0.0,0.99764,0.0,0.43982]
[1779423761039,48.82,77764.38,0.0,0.99764,0.0,0.43963]
[1779423766075,48.82,77765.31,0.0,0.99764,0.0,0.43924]
[1779423772116,48.82,77765.1,0.0,0.99764,0.0,0.43932]
[1779423777153,48.82,77764.72,0.0,0.99764,0.0,0.43948]
[1779423782189,48.82,77767.49,0.0,0.99765,0.0,0.43832]
[1779423787223,48.82,77765.98,0.0,0.99764,0.0,0.43895]
[1779423792261,48.82,77765.98,0.0,0.99764,0.0,0.43895]
[1779423795804,48.82,77759.59,0.0,0.99763,0.0,0.44165]
[1779423801324,48.82,77760.76,0.0,0.99763,0.0,0.44115]
[1779423806359,48.82,77761.71,0.0,0.99763,0.0,0.44075]
[1779423810387,48.82,77766.84,0.0,0.99765,0.0,0.43859]
[1779423815944,48.82,77766.18,0.0,0.99765,0.0,0.43824]
[1779423821464,48.82,77768.07,0.0,0.99765,0.0,0.43745]
[1779423826502,48.82,77767.22,0.0,0.99765,0.0,0.4378]
[1779423831536,48.82,77766.99,0.0,0.99765,0.0,0.4379]
[1779423841608,48.82,77767.41,0.0,0.99765,0.0,0.43773]
[1779423846642,48.82,77767.64,0.0,0.99765,0.0,0.43763]
[1779423851678,48.82,77762.89,0.0,0.99764,0.0,0.43962]
[1779423856713,48.82,77759.19,0.0,0.99763,0.0,0.44118]
[1779423861748,48.82,77756.51,0.0,0.99762,0.0,0.44231]
[1779423866784,48.82,77755.48,0.0,0.99762,0.0,0.44275]
[1779423871819,48.82,77754.26,0.0,0.99762,0.0,0.44263]
[1779423875847,48.82,77746.99,0.0,0.9976,0.0,0.44572]
[1779423880882,48.82,77747.57,0.0,0.9976,0.0,0.44547]
[1779423881889,48.82,77739.88,0.0,0.99758,0.0,0.44876]
[1779423886925,48.82,77741.87,0.0,0.99759,0.0,0.4479]
[1779423892965,48.82,77742.83,0.0,0.99759,0.0,0.44749]
[1779423898000,48.82,77744.03,0.0,0.9976,0.0,0.44698]
[1779423903039,48.82,77746.91,0.0,0.9976,0.0,0.44575]
[1779423910090,48.82,77746.02,0.0,0.9976,0.0,0.44613]
[1779423915125,48.82,77749.42,0.0,0.99761,0.0,0.44469]
[1779423920160,48.82,77749.37,0.0,0.99761,0.0,0.44471]
[1779423926724,48.82,77750.05,0.0,0.99761,0.0,0.44442]
[1779423932246,48.82,77750.05,0.0,0.99761,0.0,0.44378]
[1779423938287,48.82,77750.27,0.0,0.99761,0.0,0.44369]
[1779423943323,48.82,77749.98,0.0,0.99761,0.0,0.44381]
[1779423948358,48.82,77750.22,0.0,0.99761,0.0,0.44371]
[1779423953394,48.82,77751.08,0.0,0.99762,0.0,0.44335]
[1779423956416,48.82,77744.53,0.0,0.9976,0.0,0.44613]
[1779423961454,48.82,77744.18,0.0,0.9976,0.0,0.44628]
[1779423966485,48.82,77746.28,0.0,0.9976,0.0,0.44538]
[1779423973533,48.82,77747.23,0.0,0.99761,0.0,0.44498]
[1779423975064,48.82,77741.64,0.0,0.99759,0.0,0.44736]
[1779423978569,48.82,77734.99,0.0,0.99758,0.0,0.45021]
[1779423983605,48.82,77736.18,0.0,0.99758,0.0,0.4497]
[1779423988640,48.82,77736.62,0.0,0.99758,0.0,0.44951]
[1779423993676,48.82,77734.62,0.0,0.99758,0.0,0.44973]
[1779423998712,48.82,77735.45,0.0,0.99758,0.0,0.44937]
[1779424005274,48.82,77731.97,0.0,0.99757,0.0,0.45087]
[1779424010795,48.82,77730.31,0.0,0.99757,0.0,0.45158]
[1779424016839,48.82,77729.24,0.0,0.99756,0.0,0.45205]
[1779424023888,48.82,77729.0,0.0,0.99756,0.0,0.45215]
[1779424028929,48.82,77727.78,0.0,0.99756,0.0,0.45268]
[1779424033966,48.82,77733.86,0.0,0.99758,0.0,0.45006]
[1779424038999,48.82,77734.74,0.0,0.99758,0.0,0.44968]
[1779424044035,48.82,77739.59,0.0,0.99759,0.0,0.4476]
[1779424049070,48.82,77741.22,0.0,0.99759,0.0,0.4469]
[1779424056119,48.82,77741.51,0.0,0.9976,0.0,0.44614]
[1779424061155,48.82,77742.71,0.0,0.9976,0.0,0.44563]
[1779424066189,48.82,77749.14,0.0,0.99762,0.0,0.4429]
[1779424071225,48.82,77752.43,0.0,0.99763,0.0,0.44151]
[1779424079281,48.82,77751.59,0.0,0.99762,0.0,0.44186]
[1779424085322,48.82,77751.35,0.0,0.99762,0.0,0.44196]
[1779424090357,48.82,77750.52,0.0,0.99762,0.0,0.44231]
[1779424096401,48.82,77751.09,0.0,0.99762,0.0,0.44207]
[1779424105978,48.82,77751.31,0.0,0.99762,0.0,0.44198]
[1779424111506,48.82,77751.08,0.0,0.99763,0.0,0.44144]
[1779424119071,48.82,77751.05,0.0,0.99763,0.0,0.44146]
[1779424125110,48.82,77751.86,0.0,0.99763,0.0,0.44111]
[1779424130639,48.82,77751.65,0.0,0.99763,0.0,0.4412]
[1779424135674,48.82,77755.19,0.0,0.99764,0.0,0.43971]
[1779424141715,48.82,77756.43,0.0,0.99764,0.0,0.43919]
[1779424146751,48.82,77755.42,0.0,0.99764,0.0,0.43961]
[1779424151787,48.82,77754.88,0.0,0.99764,0.0,0.43984]
[1779424156821,48.82,77755.41,0.0,0.99764,0.0,0.43962]
[1779424161856,48.82,77754.99,0.0,0.99764,0.0,0.43979]
[1779424166891,48.82,77754.79,0.0,0.99764,0.0,0.43988]
[1779424172934,48.82,77754.51,0.0,0.99764,0.0,0.43936]
[1779424179983,48.82,77754.4,0.0,0.99764,0.0,0.43941]
[1779424185530,48.82,77754.43,0.0,0.99764,0.0,0.4394]
[1779424193074,48.82,77753.79,0.0,0.99764,0.0,0.43967]
[1779424198109,48.82,77753.59,0.0,0.99764,0.0,0.43975]
[1779424202138,48.82,77760.31,0.0,0.99765,0.0,0.43693]
[1779424207173,48.82,77759.99,0.0,0.99765,0.0,0.43706]
[1779424210195,48.82,77754.92,0.0,0.99764,0.0,0.43919]
[1779424211202,48.82,77747.41,0.0,0.99762,0.0,0.44236]
[1779424216237,48.82,77744.79,0.0,0.99761,0.0,0.44347]
[1779424223286,48.82,77745.24,0.0,0.99762,0.0,0.44328]
[1779424228321,48.82,77741.89,0.0,0.99761,0.0,0.4447]
[1779424233356,48.82,77741.75,0.0,0.99761,0.0,0.44413]
[1779424238390,48.82,77742.12,0.0,0.99761,0.0,0.44397]
[1779424243426,48.82,77745.16,0.0,0.99762,0.0,0.44268]
[1779424248460,48.82,77743.87,0.0,0.99762,0.0,0.44323]
[1779424256519,48.82,77742.78,0.0,0.99761,0.0,0.44369]
[1779424261553,48.82,77742.31,0.0,0.99761,0.0,0.44389]
[1779424266587,48.82,77742.22,0.0,0.99761,0.0,0.44393]
[1779424272629,48.82,77738.7,0.0,0.9976,0.0,0.44542]
[1779424278670,48.82,77735.22,0.0,0.99759,0.0,0.44691]
[1779424286236,48.82,77734.08,0.0,0.99759,0.0,0.4474]
[1779424291763,48.82,77736.96,0.0,0.9976,0.0,0.44553]
[1779424297805,48.82,77736.79,0.0,0.9976,0.0,0.4456]
[1779424299819,48.82,77742.93,0.0,0.99762,0.0,0.44299]
[1779424304853,48.82,77744.38,0.0,0.99762,0.0,0.44238]
[1779424310895,48.82,77745.59,0.0,0.99762,0.0,0.44186]
[1779424316446,48.82,77745.99,0.0,0.99762,0.0,0.44169]
[1779424321973,48.82,77745.99,0.0,0.99762,0.0,0.44169]
[1779424327009,48.82,77747.67,0.0,0.99763,0.0,0.44098]
[1779424332047,48.82,77746.77,0.0,0.99763,0.0,0.44136]
[1779424339096,48.82,77746.78,0.0,0.99763,0.0,0.44136]
[1779424344134,48.82,77747.64,0.0,0.99763,0.0,0.441]
[1779424353194,48.82,77748.39,0.0,0.99763,0.0,0.44005]
[1779424360246,48.82,77748.03,0.0,0.99763,0.0,0.4402]
[1779424365281,48.82,77748.64,0.0,0.99763,0.0,0.43994]
[1779424370317,48.82,77747.56,0.0,0.99763,0.0,0.4404]
[1779424375352,48.82,77748.82,0.0,0.99763,0.0,0.43987]
[1779424380387,48.82,77748.95,0.0,0.99763,0.0,0.43981]
[1779424385421,48.82,77749.62,0.0,0.99764,0.0,0.43953]
[1779424390456,48.82,77750.06,0.0,0.99764,0.0,0.43934]
[1779424396499,48.82,77750.88,0.0,0.99764,0.0,0.439]
[1779424401533,48.82,77750.98,0.0,0.99764,0.0,0.43896]
[1779424406569,48.82,77748.34,0.0,0.99763,0.0,0.44007]
[1779424411603,48.82,77749.38,0.0,0.99764,0.0,0.439]
[1779424416638,48.82,77749.43,0.0,0.99764,0.0,0.43898]
[1779424421673,48.82,77749.51,0.0,0.99764,0.0,0.43894]
[1779424427226,48.82,77749.63,0.0,0.99764,0.0,0.43889]
[1779424432750,48.82,77752.34,0.0,0.99765,0.0,0.43775]
[1779424438793,48.82,77752.02,0.0,0.99765,0.0,0.43789]
[1779424443828,48.82,77751.51,0.0,0.99764,0.0,0.4381]
[1779424449870,48.82,77751.19,0.0,0.99764,0.0,0.43824]
[1779424454904,48.82,77753.1,0.0,0.99765,0.0,0.43744]
[1779424459939,48.82,77753.28,0.0,0.99765,0.0,0.43736]
[1779424464975,48.82,77753.18,0.0,0.99765,0.0,0.4374]
[1779424470014,48.82,77753.86,0.0,0.99765,0.0,0.43712]
[1779424475049,48.82,77753.73,0.0,0.99765,0.0,0.43654]
[1779424481091,48.82,77752.8,0.0,0.99765,0.0,0.43693]
[1779424484113,48.82,77747.2,0.0,0.99764,0.0,0.43928]
[1779424489149,48.82,77747.99,0.0,0.99764,0.0,0.43895]
[1779424497736,48.82,77748.33,0.0,0.99764,0.0,0.43881]
[1779424503247,48.82,77751.09,0.0,0.99765,0.0,0.43765]
[1779424511304,48.82,77750.23,0.0,0.99764,0.0,0.43801]
[1779424513319,48.82,77727.91,0.0,0.99759,0.0,0.44747]
[1779424514327,48.82,77725.07,0.0,0.99758,0.0,0.44869]
[1779424519364,48.82,77725.41,0.0,0.99758,0.0,0.44855]
[1779424521379,48.82,77721.77,0.0,0.99757,0.0,0.45011]
[1779424524398,48.82,77711.1,0.0,0.99754,0.0,0.45472]
[1779424529432,48.82,77708.15,0.0,0.99754,0.0,0.456]
[1779424534468,48.82,77705.55,0.0,0.99753,0.0,0.45649]
[1779424540510,48.82,77709.04,0.0,0.99754,0.0,0.45497]
[1779424545544,48.82,77713.8,0.0,0.99755,0.0,0.4529]
[1779424550581,48.82,77714.83,0.0,0.99756,0.0,0.45246]
[1779424554608,48.82,77705.14,0.0,0.99753,0.0,0.45666]
[1779424556621,48.82,77703.57,0.0,0.99753,0.0,0.45735]
[1779424561657,48.82,77703.98,0.0,0.99753,0.0,0.45717]
[1779424566692,48.82,77702.29,0.0,0.99752,0.0,0.45791]
[1779424571726,48.82,77696.86,0.0,0.99751,0.0,0.46029]
[1779424578776,48.82,77695.83,0.0,0.99751,0.0,0.46074]
[1779424583810,48.82,77695.97,0.0,0.99751,0.0,0.46068]
[1779424589852,48.82,77696.14,0.0,0.99751,0.0,0.4606]
[1779424594888,48.82,77696.28,0.0,0.99751,0.0,0.45989]
[1779424599922,48.82,77696.74,0.0,0.99751,0.0,0.45968]
[1779424604958,48.82,77697.28,0.0,0.99751,0.0,0.45945]
[1779424609992,48.82,77697.66,0.0,0.99752,0.0,0.45928]
[1779424615028,48.82,77696.45,0.0,0.99751,0.0,0.45981]
[1779424621070,48.82,77697.29,0.0,0.99751,0.0,0.45944]
[1779424626106,48.82,77699.08,0.0,0.99752,0.0,0.45866]
[1779424631141,48.82,77698.11,0.0,0.99752,0.0,0.45908]
[1779424637191,48.82,77699.48,0.0,0.99752,0.0,0.45848]
[1779424638723,48.82,77705.97,0.0,0.99754,0.0,0.45565]
[1779424641212,48.82,77708.45,0.0,0.99754,0.0,0.45457]
[1779424647254,48.82,77708.7,0.0,0.99754,0.0,0.45447]
[1779424648793,48.82,77715.32,0.0,0.99756,0.0,0.4516]
[1779424654303,48.82,77713.59,0.0,0.99756,0.0,0.4517]
[1779424659342,48.82,77713.47,0.0,0.99756,0.0,0.45175]
[1779424664377,48.82,77711.23,0.0,0.99755,0.0,0.45272]
[1779424669410,48.82,77711.82,0.0,0.99756,0.0,0.45247]
[1779424674446,48.82,77711.71,0.0,0.99756,0.0,0.45251]
[1779424679481,48.82,77712.27,0.0,0.99756,0.0,0.45227]
[1779424684517,48.82,77707.46,0.0,0.99754,0.0,0.45436]
[1779424689552,48.82,77709.64,0.0,0.99755,0.0,0.45341]
[1779424694586,48.82,77708.43,0.0,0.99755,0.0,0.45393]
[1779424699620,48.82,77708.31,0.0,0.99755,0.0,0.45399]
[1779424704656,48.82,77710.95,0.0,0.99755,0.0,0.45284]
[1779424709690,48.82,77712.11,0.0,0.99756,0.0,0.45234]
[1779424716740,48.82,77712.0,0.0,0.99756,0.0,0.45174]
[1779424721774,48.82,77711.44,0.0,0.99756,0.0,0.45198]
[1779424726810,48.82,77711.16,0.0,0.99756,0.0,0.4521]
[1779424731845,48.82,77708.62,0.0,0.99755,0.0,0.4532]
[1779424734865,48.82,77693.41,0.0,0.99751,0.0,0.45983]
[1779424737886,48.82,77692.92,0.0,0.99751,0.0,0.46005]
[1779424742922,48.82,77680.44,0.0,0.99748,0.0,0.46556]
[1779424743930,48.82,77676.89,0.0,0.99747,0.0,0.46713]
[1779424748965,48.82,77676.58,0.0,0.99747,0.0,0.46727]
[1779424749970,48.82,77668.29,0.0,0.99744,0.0,0.47097]
[1779424751985,48.82,77666.82,0.0,0.99744,0.0,0.47163]
[1779424757021,48.82,77666.69,0.0,0.99744,0.0,0.47169]
[1779424762056,48.82,77667.36,0.0,0.99744,0.0,0.47139]
[1779424767090,48.82,77669.03,0.0,0.99745,0.0,0.47064]
[1779424772126,48.82,77669.97,0.0,0.99745,0.0,0.46956]
[1779424777161,48.82,77670.4,0.0,0.99745,0.0,0.46936]
[1779424782196,48.82,77669.98,0.0,0.99745,0.0,0.46955]
[1779424784211,48.82,77662.81,0.0,0.99743,0.0,0.47277]
[1779424785217,48.82,77659.55,0.0,0.99742,0.0,0.47423]
[1779424788238,48.82,77656.08,0.0,0.99741,0.0,0.4758]
[1779424791259,48.82,77649.94,0.0,0.9974,0.0,0.47859]
[1779424796293,48.82,77654.13,0.0,0.99741,0.0,0.47668]
[1779424801330,48.82,77654.86,0.0,0.99741,0.0,0.47635]
[1779424809938,48.82,77653.69,0.0,0.99741,0.0,0.47688]
[1779424815427,48.82,77652.23,0.0,0.9974,0.0,0.47755]
[1779424820462,48.82,77652.95,0.0,0.9974,0.0,0.47722]
[1779424825496,48.82,77656.22,0.0,0.99741,0.0,0.47574]
[1779424830531,48.82,77657.06,0.0,0.99742,0.0,0.47536]
[1779424837581,48.82,77659.03,0.0,0.99742,0.0,0.4738]
[1779424843628,48.82,77656.5,0.0,0.99742,0.0,0.47494]
[1779424848663,48.82,77657.2,0.0,0.99742,0.0,0.47462]
[1779424854700,48.82,77657.2,0.0,0.99742,0.0,0.47462]
[1779424858734,48.82,77649.39,0.0,0.9974,0.0,0.47816]
[1779424860297,48.82,77647.92,0.0,0.99739,0.0,0.47883]
[1779424865784,48.82,77644.31,0.0,0.99738,0.0,0.48047]
[1779424873834,48.82,77641.35,0.0,0.99738,0.0,0.48182]
[1779424878869,48.82,77638.03,0.0,0.99737,0.0,0.48334]
[1779424880883,48.82,77646.14,0.0,0.99739,0.0,0.47964]
[1779424881891,48.82,77646.58,0.0,0.99739,0.0,0.47944]
[1779424886925,48.82,77643.39,0.0,0.99738,0.0,0.48089]
[1779424891961,48.82,77639.54,0.0,0.99737,0.0,0.48197]
[1779424896995,48.82,77641.35,0.0,0.99738,0.0,0.48114]
[1779424902033,48.82,77643.51,0.0,0.99739,0.0,0.48016]
[1779424907071,48.82,77643.78,0.0,0.99739,0.0,0.48004]
[1779424913113,48.82,77644.47,0.0,0.99739,0.0,0.47972]
[1779424923737,48.82,77644.6,0.0,0.99739,0.0,0.47966]
[1779424934261,48.82,77645.29,0.0,0.99739,0.0,0.47935]
[1779424941309,48.82,77645.07,0.0,0.99739,0.0,0.47945]
[1779424952383,48.82,77644.84,0.0,0.99739,0.0,0.47888]
[1779424957421,48.82,77643.61,0.0,0.99739,0.0,0.47944]
[1779424962455,48.82,77644.13,0.0,0.99739,0.0,0.4792]
[1779424967490,48.82,77647.6,0.0,0.9974,0.0,0.47762]
[1779424972525,48.82,77649.75,0.0,0.99741,0.0,0.47665]
[1779424977561,48.82,77650.19,0.0,0.99741,0.0,0.47645]
[1779424982596,48.82,77653.8,0.0,0.99742,0.0,0.47481]
[1779424987631,48.82,77656.17,0.0,0.99742,0.0,0.47374]
[1779424992666,48.82,77658.1,0.0,0.99743,0.0,0.47287]
[1779424997702,48.82,77658.87,0.0,0.99743,0.0,0.47253]
[1779425002736,48.82,77659.5,0.0,0.99743,0.0,0.47224]
[1779425008779,48.82,77659.97,0.0,0.99743,0.0,0.47203]
[1779425014374,48.82,77654.72,0.0,0.99742,0.0,0.47373]
[1779425024444,48.82,77656.05,0.0,0.99743,0.0,0.47313]
[1779425029927,48.82,77655.68,0.0,0.99743,0.0,0.47329]
[1779425037003,48.82,77653.23,0.0,0.99742,0.0,0.4744]
[1779425042043,48.82,77650.12,0.0,0.99741,0.0,0.4758]
[1779425043051,48.82,77642.5,0.0,0.99739,0.0,0.47926]
[1779425048085,48.82,77640.84,0.0,0.99739,0.0,0.48002]
[1779425053121,48.82,77637.53,0.0,0.99738,0.0,0.48153]
[1779425058155,48.82,77636.0,0.0,0.99737,0.0,0.48223]
[1779425063191,48.82,77629.39,0.0,0.99735,0.0,0.48527]
[1779425068226,48.82,77628.33,0.0,0.99735,0.0,0.48576]
[1779425074268,48.82,77624.89,0.0,0.99734,0.0,0.48666]
[1779425079304,48.82,77623.26,0.0,0.99734,0.0,0.48741]
[1779425084338,48.82,77622.35,0.0,0.99734,0.0,0.48783]
[1779425089379,48.82,77626.02,0.0,0.99735,0.0,0.48614]
[1779425094410,48.82,77625.15,0.0,0.99735,0.0,0.48654]
[1779425099445,48.82,77622.24,0.0,0.99734,0.0,0.48788]
[1779425104479,48.82,77621.63,0.0,0.99734,0.0,0.48816]
[1779425105038,48.82,77613.97,0.0,0.99731,0.0,0.49172]
[1779425110525,48.82,77616.48,0.0,0.99732,0.0,0.49055]
[1779425115560,48.82,77617.25,0.0,0.99732,0.0,0.4902]
[1779425120597,48.82,77619.37,0.0,0.99733,0.0,0.48921]
[1779425126638,48.82,77622.87,0.0,0.99734,0.0,0.48759]
[1779425131674,48.82,77623.41,0.0,0.99734,0.0,0.48666]
[1779425137716,48.82,77624.17,0.0,0.99735,0.0,0.4863]
[1779425143757,48.82,77625.69,0.0,0.99735,0.0,0.4856]
[1779425148793,48.82,77624.61,0.0,0.99735,0.0,0.4861]
[1779425153827,48.82,77625.95,0.0,0.99735,0.0,0.48548]
[1779425159870,48.82,77623.94,0.0,0.99735,0.0,0.48641]
[1779425161885,48.82,77618.23,0.0,0.99733,0.0,0.48905]
[1779425163898,48.82,77618.54,0.0,0.99733,0.0,0.48891]
[1779425172963,48.82,77616.75,0.0,0.99732,0.0,0.48974]
[1779425177998,48.82,77615.17,0.0,0.99732,0.0,0.49047]
[1779425184046,48.82,77615.76,0.0,0.99732,0.0,0.4902]
[1779425189081,48.82,77616.75,0.0,0.99732,0.0,0.48974]
[1779425196683,48.82,77618.07,0.0,0.99733,0.0,0.48844]
[1779425204187,48.82,77616.21,0.0,0.99733,0.0,0.4893]
[1779425211237,48.82,77616.07,0.0,0.99733,0.0,0.48937]
[1779425216271,48.82,77612.01,0.0,0.99732,0.0,0.49125]
[1779425221305,48.82,77612.83,0.0,0.99732,0.0,0.49087]
[1779425226341,48.82,77613.83,0.0,0.99732,0.0,0.49041]
[1779425231376,48.82,77611.87,0.0,0.99731,0.0,0.49132]
[1779425232384,48.82,77623.04,0.0,0.99735,0.0,0.48614]
[1779425233389,48.82,77615.53,0.0,0.99733,0.0,0.48962]
[1779425236411,48.82,77621.21,0.0,0.99734,0.0,0.48699]
[1779425237417,48.82,77622.05,0.0,0.99734,0.0,0.4866]
[1779425243460,48.82,77623.78,0.0,0.99735,0.0,0.4858]
[1779425247489,48.82,77628.22,0.0,0.99736,0.0,0.48376]
[1779425252523,48.82,77628.39,0.0,0.99737,0.0,0.48299]
[1779425257559,48.82,77628.27,0.0,0.99736,0.0,0.48305]
[1779425262597,48.82,77627.45,0.0,0.99736,0.0,0.48343]
[1779425267630,48.82,77628.54,0.0,0.99737,0.0,0.48293]
[1779425271657,48.82,77622.65,0.0,0.99735,0.0,0.48563]
[1779425272665,48.82,77615.61,0.0,0.99733,0.0,0.48889]
[1779425277703,48.82,77615.75,0.0,0.99733,0.0,0.48883]
[1779425282738,48.82,77615.16,0.0,0.99733,0.0,0.4891]
[1779425287772,48.82,77614.61,0.0,0.99733,0.0,0.48935]
[1779425292806,48.82,77610.7,0.0,0.99731,0.0,0.49117]
[1779425297841,48.82,77611.82,0.0,0.99732,0.0,0.49065]
[1779425302877,48.82,77610.97,0.0,0.99732,0.0,0.49105]
[1779425307912,48.82,77609.08,0.0,0.99731,0.0,0.49193]
[1779425312953,48.82,77604.85,0.0,0.9973,0.0,0.49321]
[1779425317989,48.82,77602.17,0.0,0.99729,0.0,0.49446]
[1779425324030,48.82,77604.55,0.0,0.9973,0.0,0.49335]
[1779425329065,48.82,77608.37,0.0,0.99731,0.0,0.49157]
[1779425335110,48.82,77610.14,0.0,0.99732,0.0,0.49074]
[1779425340143,48.82,77612.07,0.0,0.99732,0.0,0.48984]
[1779425346189,48.82,77612.96,0.0,0.99733,0.0,0.48943]
[1779425351220,48.82,77614.39,0.0,0.99733,0.0,0.48877]
[1779425357811,48.82,77615.8,0.0,0.99733,0.0,0.48811]
[1779425366324,48.82,77616.63,0.0,0.99734,0.0,0.48773]
[1779425371361,48.82,77617.77,0.0,0.99734,0.0,0.48652]
[1779425376394,48.82,77612.91,0.0,0.99733,0.0,0.48876]
[1779425381430,48.82,77611.5,0.0,0.99732,0.0,0.48942]
[1779425386465,48.82,77609.49,0.0,0.99732,0.0,0.49035]
[1779425393514,48.82,77605.9,0.0,0.99731,0.0,0.49203]
[1779425398550,48.82,77605.26,0.0,0.99731,0.0,0.49232]
[1779425403585,48.82,77604.03,0.0,0.9973,0.0,0.4929]
[1779425408620,48.82,77605.37,0.0,0.99731,0.0,0.49227]
[1779425416677,48.82,77607.29,0.0,0.99731,0.0,0.49138]
[1779425421714,48.82,77612.8,0.0,0.99733,0.0,0.48882]
[1779425426750,48.82,77613.51,0.0,0.99733,0.0,0.48849]
[1779425431784,48.82,77617.34,0.0,0.99734,0.0,0.48603]
[1779425436821,48.82,77618.55,0.0,0.99735,0.0,0.48547]
[1779425439841,48.82,77623.48,0.0,0.99736,0.0,0.4832]
[1779425444876,48.82,77623.34,0.0,0.99736,0.0,0.48326]
[1779425447898,48.82,77625.95,0.0,0.99737,0.0,0.48207]
[1779425452936,48.82,77626.9,0.0,0.99737,0.0,0.48163]
[1779425457971,48.82,77630.43,0.0,0.99738,0.0,0.48002]
[1779425463024,48.82,77630.99,0.0,0.99738,0.0,0.47976]
[1779425467053,48.82,77644.63,0.0,0.99742,0.0,0.47357]
[1779425472087,48.82,77644.52,0.0,0.99742,0.0,0.47362]
[1779425476117,48.82,77633.07,0.0,0.99739,0.0,0.47881]
[1779425478667,48.82,77628.6,0.0,0.99738,0.0,0.48085]
[1779425484177,48.82,77630.0,0.0,0.99738,0.0,0.48021]
[1779425489212,48.82,77630.37,0.0,0.99738,0.0,0.48004]
[1779425494247,48.82,77634.13,0.0,0.9974,0.0,0.47765]
[1779425498807,48.82,77628.94,0.0,0.99738,0.0,0.48002]
[1779425505323,48.82,77629.21,0.0,0.99738,0.0,0.47989]
[1779425510359,48.82,77624.49,0.0,0.99737,0.0,0.48205]
[1779425515394,48.82,77625.43,0.0,0.99737,0.0,0.48162]
[1779425524456,48.82,77624.76,0.0,0.99737,0.0,0.48193]
[1779425525464,48.82,77630.38,0.0,0.99739,0.0,0.47936]
[1779425526470,48.82,77633.21,0.0,0.99739,0.0,0.47807]
[1779425532513,48.82,77631.75,0.0,0.99739,0.0,0.47874]
[1779425537548,48.82,77631.65,0.0,0.99739,0.0,0.47878]
[1779425543590,48.82,77631.15,0.0,0.99739,0.0,0.47901]
[1779425549164,48.82,77630.61,0.0,0.99739,0.0,0.47926]
[1779425558695,48.82,77631.24,0.0,0.99739,0.0,0.47829]
[1779425563731,48.82,77630.81,0.0,0.99739,0.0,0.47849]
[1779425568766,48.82,77635.07,0.0,0.9974,0.0,0.47655]
[1779425572794,48.82,77628.45,0.0,0.99738,0.0,0.47956]
[1779425577829,48.82,77629.52,0.0,0.99739,0.0,0.47907]
[1779425582863,48.82,77632.38,0.0,0.99739,0.0,0.47777]
[1779425587898,48.82,77632.17,0.0,0.99739,0.0,0.47787]
[1779425593941,48.82,77632.04,0.0,0.99739,0.0,0.47793]
[1779425598976,48.82,77630.43,0.0,0.99739,0.0,0.47866]
[1779425604024,48.82,77634.57,0.0,0.9974,0.0,0.47678]
[1779425609046,48.82,77631.74,0.0,0.99739,0.0,0.47806]
[1779425614084,48.82,77628.92,0.0,0.99739,0.0,0.47867]
[1779425619119,48.82,77628.39,0.0,0.99739,0.0,0.47891]
[1779425624153,48.82,77625.24,0.0,0.99738,0.0,0.48035]
[1779425629191,48.82,77626.51,0.0,0.99738,0.0,0.47977]
[1779425634226,48.82,77625.45,0.0,0.99738,0.0,0.48025]
[1779425639800,48.82,77625.39,0.0,0.99738,0.0,0.48028]
[1779425645305,48.82,77624.28,0.0,0.99738,0.0,0.48079]
[1779425650338,48.82,77621.3,0.0,0.99737,0.0,0.48215]
[1779425656381,48.82,77622.01,0.0,0.99737,0.0,0.48183]
[1779425662425,48.82,77624.3,0.0,0.99738,0.0,0.48078]
[1779425667459,48.82,77625.28,0.0,0.99738,0.0,0.48033]
[1779425672494,48.82,77625.21,0.0,0.99738,0.0,0.47968]
[1779425677530,48.82,77626.47,0.0,0.99739,0.0,0.47911]
[1779425683572,48.82,77626.81,0.0,0.99739,0.0,0.47895]
[1779425688611,48.82,77627.84,0.0,0.99739,0.0,0.47848]
[1779425691629,48.82,77621.87,0.0,0.99737,0.0,0.48121]
[1779425692637,48.82,77596.13,0.0,0.9973,0.0,0.49312]
[1779425693652,48.82,77591.66,0.0,0.99729,0.0,0.49522]
[1779425698679,48.82,77592.09,0.0,0.99729,0.0,0.49502]
[1779425702707,48.82,77589.81,0.0,0.99728,0.0,0.49609]
[1779425707741,48.82,77590.34,0.0,0.99728,0.0,0.49584]
[1779425712777,48.82,77591.47,0.0,0.99729,0.0,0.49531]
[1779425717811,48.82,77591.03,0.0,0.99728,0.0,0.49551]
[1779425725867,48.82,77590.16,0.0,0.99728,0.0,0.49592]
[1779425730903,48.82,77589.58,0.0,0.99728,0.0,0.4962]
[1779425739965,48.82,77589.66,0.0,0.99728,0.0,0.49546]
[1779425745004,48.82,77589.85,0.0,0.99728,0.0,0.49537]
[1779425750035,48.82,77591.02,0.0,0.99729,0.0,0.49482]
[1779425755072,48.82,77593.71,0.0,0.9973,0.0,0.49356]
[1779425760106,48.82,77595.33,0.0,0.9973,0.0,0.4928]
[1779425765141,48.82,77594.63,0.0,0.9973,0.0,0.49313]
[1779425770175,48.82,77596.77,0.0,0.9973,0.0,0.49213]
[1779425775210,48.82,77602.4,0.0,0.99732,0.0,0.48951]
[1779425780246,48.82,77602.52,0.0,0.99732,0.0,0.48945]
[1779425785281,48.82,77607.11,0.0,0.99733,0.0,0.48732]
[1779425790326,48.82,77607.75,0.0,0.99734,0.0,0.48702]
[1779425795353,48.82,77609.86,0.0,0.99735,0.0,0.48536]
[1779425801397,48.82,77609.73,0.0,0.99735,0.0,0.48542]
[1779425806433,48.82,77609.78,0.0,0.99735,0.0,0.4854]
[1779425813481,48.82,77610.1,0.0,0.99735,0.0,0.48525]
[1779425821067,48.82,77607.21,0.0,0.99734,0.0,0.48659]
[1779425826576,48.82,77609.04,0.0,0.99734,0.0,0.48574]
[1779425832614,48.82,77609.47,0.0,0.99734,0.0,0.48554]
[1779425841207,48.82,77610.05,0.0,0.99735,0.0,0.48527]
[1779425846712,48.82,77609.83,0.0,0.99735,0.0,0.48537]
[1779425851746,48.82,77609.34,0.0,0.99735,0.0,0.48491]
[1779425861347,48.82,77607.92,0.0,0.99734,0.0,0.48557]
[1779425866853,48.82,77611.89,0.0,0.99736,0.0,0.48374]
[1779425871888,48.82,77612.38,0.0,0.99736,0.0,0.48351]
[1779425876923,48.82,77611.88,0.0,0.99736,0.0,0.48374]
[1779425881960,48.82,77612.44,0.0,0.99736,0.0,0.48349]
[1779425886997,48.82,77610.51,0.0,0.99735,0.0,0.48438]
[1779425893039,48.82,77609.94,0.0,0.99735,0.0,0.48464]
[1779425898074,48.82,77608.24,0.0,0.99734,0.0,0.48542]
[1779425904116,48.82,77608.6,0.0,0.99735,0.0,0.48526]
[1779425909151,48.82,77607.83,0.0,0.99734,0.0,0.48561]
[1779425914186,48.82,77606.9,0.0,0.99734,0.0,0.48535]
[1779425919221,48.82,77606.46,0.0,0.99734,0.0,0.48556]
[1779425925262,48.82,77604.16,0.0,0.99734,0.0,0.48662]
[1779425931304,48.82,77606.39,0.0,0.99734,0.0,0.48559]
[1779425937346,48.82,77606.07,0.0,0.99734,0.0,0.48574]
[1779425942382,48.82,77606.4,0.0,0.99734,0.0,0.48558]
[1779425947416,48.82,77605.44,0.0,0.99734,0.0,0.48603]
[1779425953464,48.82,77605.77,0.0,0.99734,0.0,0.48588]
[1779425958499,48.82,77605.97,0.0,0.99734,0.0,0.48578]
[1779425963534,48.82,77605.93,0.0,0.99734,0.0,0.4858]
[1779425968568,48.82,77604.33,0.0,0.99734,0.0,0.48654]
[1779425973603,48.82,77604.52,0.0,0.99734,0.0,0.48577]
[1779425978668,48.82,77605.94,0.0,0.99735,0.0,0.48511]
[1779425983707,48.82,77606.64,0.0,0.99735,0.0,0.48479]
[1779425988737,48.82,77607.82,0.0,0.99735,0.0,0.48424]
[1779425997802,48.82,77608.63,0.0,0.99735,0.0,0.48387]
[1779426002836,48.82,77604.7,0.0,0.99734,0.0,0.48568]
[1779426003847,48.82,77597.51,0.0,0.99732,0.0,0.48901]
[1779426004851,48.82,77596.23,0.0,0.99732,0.0,0.48961]
[1779426009886,48.82,77602.37,0.0,0.99734,0.0,0.48676]
[1779426012409,48.82,77607.85,0.0,0.99735,0.0,0.48423]
[1779426017942,48.82,77607.52,0.0,0.99735,0.0,0.48438]
[1779426022978,48.82,77606.91,0.0,0.99735,0.0,0.48466]
[1779426028014,48.82,77605.99,0.0,0.99735,0.0,0.48509]
[1779426033049,48.82,77606.0,0.0,0.99735,0.0,0.4844]
[1779426038083,48.82,77607.04,0.0,0.99735,0.0,0.48392]
[1779426041105,48.82,77601.39,0.0,0.99734,0.0,0.48652]
[1779426046142,48.82,77602.94,0.0,0.99734,0.0,0.48581]
[1779426051175,48.82,77603.9,0.0,0.99734,0.0,0.48536]
[1779426056211,48.82,77603.94,0.0,0.99734,0.0,0.48535]
[1779426062254,48.82,77601.83,0.0,0.99734,0.0,0.48632]
[1779426068294,48.82,77599.56,0.0,0.99733,0.0,0.48737]
[1779426070310,48.82,77593.39,0.0,0.99731,0.0,0.49024]
[1779426080376,48.82,77591.51,0.0,0.99731,0.0,0.49112]
[1779426089441,48.82,77590.11,0.0,0.9973,0.0,0.49177]
[1779426102533,48.82,77591.8,0.0,0.99731,0.0,0.49029]
[1779426111595,48.82,77589.66,0.0,0.99731,0.0,0.49129]
[1779426116631,48.82,77590.69,0.0,0.99731,0.0,0.49081]
[1779426123185,48.82,77591.4,0.0,0.99731,0.0,0.49047]
[1779426133255,48.82,77592.01,0.0,0.99731,0.0,0.49019]
[1779426138784,48.82,77593.29,0.0,0.99732,0.0,0.48959]
[1779426141805,48.82,77599.43,0.0,0.99733,0.0,0.48674]
[1779426146841,48.82,77598.79,0.0,0.99733,0.0,0.48704]
[1779426153395,48.82,77602.65,0.0,0.99735,0.0,0.48457]
[1779426158926,48.82,77608.04,0.0,0.99736,0.0,0.48209]
[1779426163976,48.82,77608.96,0.0,0.99737,0.0,0.48166]
[1779426169008,48.82,77610.78,0.0,0.99737,0.0,0.48083]
[1779426174043,48.82,77610.84,0.0,0.99737,0.0,0.4808]
[1779426179078,48.82,77609.81,0.0,0.99737,0.0,0.48127]
[1779426185120,48.82,77609.75,0.0,0.99737,0.0,0.4813]
[1779426190155,48.82,77610.36,0.0,0.99737,0.0,0.48102]
[1779426195191,48.82,77610.86,0.0,0.99737,0.0,0.48079]
[1779426201231,48.82,77608.13,0.0,0.99736,0.0,0.48204]
[1779426207275,48.82,77607.48,0.0,0.99736,0.0,0.48234]
[1779426209288,48.82,77602.28,0.0,0.99735,0.0,0.48474]
[1779426213318,48.82,77583.56,0.0,0.9973,0.0,0.49275]
[1779426214326,48.82,77577.49,0.0,0.99728,0.0,0.4956]
[1779426218352,48.82,77580.3,0.0,0.99729,0.0,0.49428]
[1779426223389,48.82,77585.18,0.0,0.9973,0.0,0.49199]
[1779426229430,48.82,77585.81,0.0,0.9973,0.0,0.4917]
[1779426234464,48.82,77580.91,0.0,0.99729,0.0,0.49399]
[1779426239499,48.82,77578.06,0.0,0.99728,0.0,0.49533]
[1779426244536,48.82,77577.53,0.0,0.99728,0.0,0.49558]
[1779426249570,48.82,77583.29,0.0,0.9973,0.0,0.49287]
[1779426254605,48.82,77584.56,0.0,0.9973,0.0,0.49228]
[1779426259640,48.82,77585.74,0.0,0.9973,0.0,0.49173]
[1779426264676,48.82,77585.66,0.0,0.9973,0.0,0.49177]
[1779426269710,48.82,77587.61,0.0,0.99731,0.0,0.49085]
[1779426274746,48.82,77587.46,0.0,0.99731,0.0,0.49023]
[1779426279781,48.82,77584.48,0.0,0.9973,0.0,0.49162]
[1779426281797,48.82,77592.26,0.0,0.99733,0.0,0.488]
[1779426286830,48.82,77595.94,0.0,0.99734,0.0,0.48629]
[1779426291866,48.82,77599.69,0.0,0.99735,0.0,0.48456]
[1779426295897,48.82,77595.38,0.0,0.99733,0.0,0.48655]
[1779426300930,48.82,77597.97,0.0,0.99734,0.0,0.48535]
[1779426305971,48.82,77600.51,0.0,0.99735,0.0,0.48418]
[1779426312016,48.82,77601.47,0.0,0.99735,0.0,0.48374]
[1779426317058,48.82,77599.15,0.0,0.99734,0.0,0.48481]
[1779426322086,48.82,77596.5,0.0,0.99734,0.0,0.48603]
[1779426332161,48.82,77597.88,0.0,0.99734,0.0,0.48471]
[1779426341223,48.82,77601.4,0.0,0.99735,0.0,0.48308]
[1779426348275,48.82,77604.91,0.0,0.99736,0.0,0.48147]
[1779426353310,48.82,77606.76,0.0,0.99737,0.0,0.48062]
[1779426358344,48.82,77607.22,0.0,0.99737,0.0,0.48041]
[1779426363382,48.82,77607.72,0.0,0.99737,0.0,0.48018]
[1779426368415,48.82,77612.91,0.0,0.99739,0.0,0.47781]
[1779426373451,48.82,77616.18,0.0,0.9974,0.0,0.47632]
[1779426377477,48.82,77619.36,0.0,0.99741,0.0,0.47488]
[1779426382513,48.82,77618.7,0.0,0.9974,0.0,0.47518]
[1779426387549,48.82,77617.66,0.0,0.9974,0.0,0.47565]
[1779426390568,48.82,77624.4,0.0,0.99742,0.0,0.4726]
[1779426393589,48.82,77628.43,0.0,0.99743,0.0,0.47011]
[1779426398625,48.82,77628.84,0.0,0.99744,0.0,0.46993]
[1779426403662,48.82,77627.7,0.0,0.99743,0.0,0.47044]
[1779426408697,48.82,77628.2,0.0,0.99743,0.0,0.47021]
[1779426414739,48.82,77628.55,0.0,0.99743,0.0,0.47006]
[1779426419774,48.82,77628.07,0.0,0.99743,0.0,0.47027]
[1779426425816,48.82,77626.57,0.0,0.99743,0.0,0.47095]
[1779426431858,48.82,77625.24,0.0,0.99743,0.0,0.47155]
[1779426435886,48.82,77635.75,0.0,0.99745,0.0,0.46683]
[1779426440921,48.82,77633.9,0.0,0.99745,0.0,0.46766]
[1779426447981,48.82,77632.33,0.0,0.99744,0.0,0.46836]
[1779426451997,48.82,77621.35,0.0,0.99742,0.0,0.47263]
[1779426457033,48.82,77624.15,0.0,0.99743,0.0,0.47136]
[1779426459046,48.82,77630.27,0.0,0.99744,0.0,0.46861]
[1779426464081,48.82,77632.37,0.0,0.99745,0.0,0.46767]
[1779426469117,48.82,77630.0,0.0,0.99744,0.0,0.46873]
[1779426474151,48.82,77631.1,0.0,0.99744,0.0,0.46824]
[1779426477707,48.82,77639.15,0.0,0.99747,0.0,0.46465]
[1779426483238,48.82,77635.31,0.0,0.99746,0.0,0.46636]
[1779426488275,48.82,77635.07,0.0,0.99746,0.0,0.46647]
[1779426493311,48.82,77634.2,0.0,0.99745,0.0,0.46685]
[1779426499352,48.82,77631.71,0.0,0.99745,0.0,0.46797]
[1779426504389,48.82,77628.32,0.0,0.99744,0.0,0.46949]
[1779426510431,48.82,77626.04,0.0,0.99743,0.0,0.47051]
[1779426515465,48.82,77624.42,0.0,0.99743,0.0,0.47057]
[1779426520501,48.82,77624.01,0.0,0.99743,0.0,0.47075]
[1779426525537,48.82,77623.22,0.0,0.99743,0.0,0.47111]
[1779426530569,48.82,77622.2,0.0,0.99742,0.0,0.47157]
[1779426535605,48.82,77621.64,0.0,0.99742,0.0,0.47182]
[1779426540641,48.82,77621.77,0.0,0.99742,0.0,0.47176]
[1779426545676,48.82,77619.88,0.0,0.99742,0.0,0.47261]
[1779426551718,48.82,77619.73,0.0,0.99742,0.0,0.47268]
[1779426557760,48.82,77619.24,0.0,0.99742,0.0,0.4729]
[1779426562797,48.82,77621.11,0.0,0.99742,0.0,0.47206]
[1779426567832,48.82,77621.41,0.0,0.99742,0.0,0.47192]
[1779426573873,48.82,77621.36,0.0,0.99743,0.0,0.47127]
[1779426583943,48.82,77621.82,0.0,0.99743,0.0,0.47107]
[1779426593007,48.82,77621.66,0.0,0.99743,0.0,0.47114]
[1779426601065,48.82,77622.24,0.0,0.99743,0.0,0.47088]
[1779426606113,48.82,77624.57,0.0,0.99743,0.0,0.46983]
[1779426608126,48.82,77633.79,0.0,0.99746,0.0,0.4657]
[1779426610144,48.82,77638.79,0.0,0.99747,0.0,0.46348]
[1779426612157,48.82,77645.08,0.0,0.99749,0.0,0.46069]
[1779426617190,48.82,77647.36,0.0,0.9975,0.0,0.45968]
[1779426621219,48.82,77652.69,0.0,0.99751,0.0,0.45734]
[1779426627260,48.82,77654.49,0.0,0.99752,0.0,0.45655]
[1779426632296,48.82,77657.22,0.0,0.99753,0.0,0.4547]
[1779426637330,48.82,77659.9,0.0,0.99753,0.0,0.45353]
[1779426642369,48.82,77661.35,0.0,0.99754,0.0,0.4529]
[1779426644380,48.82,77656.96,0.0,0.99753,0.0,0.45481]
[1779426649420,48.82,77658.75,0.0,0.99753,0.0,0.45403]
[1779426650429,48.82,77649.91,0.0,0.99751,0.0,0.4579]
[1779426653447,48.82,77644.78,0.0,0.99749,0.0,0.46016]
[1779426658482,48.82,77642.04,0.0,0.99749,0.0,0.46137]
[1779426663519,48.82,77640.02,0.0,0.99748,0.0,0.46227]
[1779426668552,48.82,77639.8,0.0,0.99748,0.0,0.46236]
[1779426673587,48.82,77640.26,0.0,0.99748,0.0,0.46216]
[1779426678622,48.82,77639.87,0.0,0.99748,0.0,0.46233]
[1779426682649,48.82,77633.22,0.0,0.99746,0.0,0.46529]
[1779426684664,48.82,77628.28,0.0,0.99745,0.0,0.46749]
[1779426691712,48.82,77625.88,0.0,0.99744,0.0,0.4679]
[1779426696747,48.82,77624.89,0.0,0.99744,0.0,0.46834]
[1779426699769,48.82,77619.57,0.0,0.99743,0.0,0.47073]
[1779426704804,48.82,77618.31,0.0,0.99742,0.0,0.4713]
[1779426710845,48.82,77616.76,0.0,0.99742,0.0,0.472]
[1779426716387,48.82,77614.57,0.0,0.99741,0.0,0.47299]
[1779426721924,48.82,77616.76,0.0,0.99742,0.0,0.472]
[1779426726959,48.82,77618.22,0.0,0.99742,0.0,0.47134]
[1779426731994,48.82,77620.26,0.0,0.99743,0.0,0.47042]
[1779426740051,48.82,77621.68,0.0,0.99743,0.0,0.46978]
[1779426745086,48.82,77624.12,0.0,0.99744,0.0,0.46869]
[1779426752135,48.82,77625.91,0.0,0.99745,0.0,0.46721]
[1779426757169,48.82,77625.83,0.0,0.99745,0.0,0.46725]
[1779426762205,48.82,77626.96,0.0,0.99745,0.0,0.46674]
[1779426767239,48.82,77627.32,0.0,0.99745,0.0,0.46658]
[1779426772275,48.82,77628.8,0.0,0.99746,0.0,0.46592]
[1779426777312,48.82,77628.64,0.0,0.99746,0.0,0.46599]
[1779426782345,48.82,77630.03,0.0,0.99746,0.0,0.46537]
[1779426790400,48.82,77630.19,0.0,0.99746,0.0,0.4653]
[1779426792417,48.82,77636.3,0.0,0.99748,0.0,0.46259]
[1779426798459,48.82,77632.17,0.0,0.99747,0.0,0.46442]
[1779426805506,48.82,77632.91,0.0,0.99747,0.0,0.46409]
[1779426810540,48.82,77632.84,0.0,0.99747,0.0,0.46412]
[1779426813562,48.82,77638.83,0.0,0.99749,0.0,0.4608]
[1779426818599,48.82,77638.78,0.0,0.99749,0.0,0.46082]
[1779426822626,48.82,77632.42,0.0,0.99747,0.0,0.46364]
[1779426827660,48.82,77630.93,0.0,0.99747,0.0,0.46431]
[1779426832694,48.82,77630.36,0.0,0.99746,0.0,0.46456]
[1779426841758,48.82,77627.39,0.0,0.99746,0.0,0.46588]
[1779426847302,48.82,77625.85,0.0,0.99745,0.0,0.46657]
[1779426852834,48.82,77623.94,0.0,0.99745,0.0,0.46743]
[1779426858877,48.82,77623.8,0.0,0.99745,0.0,0.46749]
[1779426864920,48.82,77623.17,0.0,0.99744,0.0,0.46777]
[1779426871969,48.82,77622.31,0.0,0.99745,0.0,0.46748]
[1779426877512,48.82,77622.31,0.0,0.99745,0.0,0.46748]
[1779426885060,48.82,77624.06,0.0,0.99745,0.0,0.4667]
[1779426890096,48.82,77620.22,0.0,0.99744,0.0,0.46842]
[1779426895130,48.82,77621.46,0.0,0.99744,0.0,0.46787]
[1779426901174,48.82,77624.32,0.0,0.99745,0.0,0.46659]
[1779426904194,48.82,77629.35,0.0,0.99747,0.0,0.46434]
[1779426909229,48.82,77630.79,0.0,0.99747,0.0,0.4637]
[1779426914265,48.82,77634.21,0.0,0.99748,0.0,0.46218]
[1779426919305,48.82,77632.66,0.0,0.99747,0.0,0.46287]
[1779426924335,48.82,77632.64,0.0,0.99747,0.0,0.46288]
[1779426929370,48.82,77632.0,0.0,0.99747,0.0,0.46316]
[1779426934405,48.82,77627.96,0.0,0.99746,0.0,0.46429]
[1779426941455,48.82,77624.2,0.0,0.99745,0.0,0.46597]
[1779426948503,48.82,77623.21,0.0,0.99745,0.0,0.46641]
[1779426956560,48.82,77622.1,0.0,0.99745,0.0,0.46691]
[1779426961594,48.82,77623.67,0.0,0.99745,0.0,0.46621]
[1779426966630,48.82,77623.74,0.0,0.99745,0.0,0.46617]
[1779426971665,48.82,77622.72,0.0,0.99745,0.0,0.46663]
[1779426978212,48.82,77622.94,0.0,0.99745,0.0,0.46653]
[1779426983748,48.82,77619.7,0.0,0.99744,0.0,0.46798]
[1779426988785,48.82,77619.66,0.0,0.99744,0.0,0.468]
[1779426995834,48.82,77619.82,0.0,0.99745,0.0,0.46726]
[1779427006908,48.82,77618.52,0.0,0.99744,0.0,0.46784]
[1779427016979,48.82,77619.29,0.0,0.99744,0.0,0.4675]
[1779427022017,48.82,77622.37,0.0,0.99745,0.0,0.46612]
[1779427028562,48.82,77623.33,0.0,0.99746,0.0,0.46569]
[1779427034101,48.82,77623.33,0.0,0.99746,0.0,0.46569]
[1779427048703,48.82,77628.2,0.0,0.99747,0.0,0.46352]
[1779427054240,48.82,77631.25,0.0,0.99748,0.0,0.4615]
[1779427059276,48.82,77629.86,0.0,0.99748,0.0,0.46212]
[1779427064312,48.82,77628.25,0.0,0.99747,0.0,0.46283]
[1779427070353,48.82,77627.27,0.0,0.99747,0.0,0.46327]
[1779427075389,48.82,77625.67,0.0,0.99747,0.0,0.46398]
[1779427081430,48.82,77625.3,0.0,0.99746,0.0,0.46414]
[1779427087473,48.82,77624.48,0.0,0.99746,0.0,0.46451]
[1779427094521,48.82,77626.45,0.0,0.99747,0.0,0.46363]
[1779427105097,48.82,77627.07,0.0,0.99747,0.0,0.46335]
[1779427110634,48.82,77626.94,0.0,0.99747,0.0,0.46341]
[1779427115672,48.82,77625.23,0.0,0.99747,0.0,0.46351]
[1779427121712,48.82,77623.44,0.0,0.99746,0.0,0.4643]
[1779427130775,48.82,77625.98,0.0,0.99747,0.0,0.46317]
[1779427133796,48.82,77619.72,0.0,0.99745,0.0,0.46596]
[1779427138831,48.82,77617.83,0.0,0.99745,0.0,0.46681]
[1779427145378,48.82,77618.55,0.0,0.99745,0.0,0.46649]
[1779427150916,48.82,77620.88,0.0,0.99746,0.0,0.46544]
[1779427153936,48.82,77624.93,0.0,0.99747,0.0,0.46364]
[1779427158970,48.82,77625.44,0.0,0.99747,0.0,0.46341]
[1779427164010,48.82,77625.18,0.0,0.99747,0.0,0.46353]
[1779427172063,48.82,77625.16,0.0,0.99747,0.0,0.46287]
[1779427184657,48.82,77625.17,0.0,0.99747,0.0,0.46287]
[1779427190192,48.82,77625.17,0.0,0.99747,0.0,0.46287]
[1779427196235,48.82,77623.39,0.0,0.99747,0.0,0.46366]
[1779427201269,48.82,77626.14,0.0,0.99747,0.0,0.46244]
[1779427207312,48.82,77627.14,0.0,0.99748,0.0,0.46199]
[1779427212348,48.82,77630.7,0.0,0.99749,0.0,0.46042]
[1779427217383,48.82,77626.22,0.0,0.99747,0.0,0.4624]
[1779427223425,48.82,77625.23,0.0,0.99747,0.0,0.46284]
[1779427228459,48.82,77622.16,0.0,0.99746,0.0,0.4642]
[1779427234502,48.82,77621.54,0.0,0.99747,0.0,0.46381]
[1779427241551,48.82,77621.28,0.0,0.99746,0.0,0.46393]
[1779427246586,48.82,77620.93,0.0,0.99746,0.0,0.46408]
[1779427252627,48.82,77620.79,0.0,0.99746,0.0,0.46415]
[1779427255649,48.82,77612.24,0.0,0.99744,0.0,0.46797]
[1779427256655,48.82,77607.65,0.0,0.99743,0.0,0.47003]
[1779427265719,48.82,77611.56,0.0,0.99744,0.0,0.46827]
[1779427271762,48.82,77611.25,0.0,0.99744,0.0,0.46841]
[1779427277803,48.82,77610.68,0.0,0.99744,0.0,0.46867]
[1779427282838,48.82,77610.14,0.0,0.99743,0.0,0.46891]
[1779427288880,48.82,77609.49,0.0,0.99743,0.0,0.4692]
[1779427293916,48.82,77609.09,0.0,0.99743,0.0,0.46871]
[1779427298953,48.82,77600.94,0.0,0.99741,0.0,0.47239]
[1779427303989,48.82,77602.52,0.0,0.99742,0.0,0.47167]
[1779427309027,48.82,77601.85,0.0,0.99741,0.0,0.47197]
[1779427314061,48.82,77600.94,0.0,0.99741,0.0,0.47239]
[1779427319096,48.82,77601.11,0.0,0.99741,0.0,0.47231]
[1779427325643,48.82,77600.81,0.0,0.99741,0.0,0.47244]
[1779427331183,48.82,77602.25,0.0,0.99742,0.0,0.47179]
[1779427336217,48.82,77603.29,0.0,0.99742,0.0,0.47132]
[1779427341252,48.82,77602.83,0.0,0.99742,0.0,0.47153]
[1779427346286,48.82,77603.37,0.0,0.99742,0.0,0.47129]
[1779427351322,48.82,77603.39,0.0,0.99742,0.0,0.4706]
[1779427356357,48.82,77603.69,0.0,0.99742,0.0,0.47047]
[1779427362398,48.82,77600.18,0.0,0.99741,0.0,0.47205]
[1779427367433,48.82,77603.78,0.0,0.99742,0.0,0.47043]
[1779427372469,48.82,77605.06,0.0,0.99743,0.0,0.46985]
[1779427377503,48.82,77607.56,0.0,0.99743,0.0,0.46872]
[1779427382539,48.82,77606.26,0.0,0.99743,0.0,0.46931]
[1779427387574,48.82,77601.5,0.0,0.99742,0.0,0.47146]
[1779427392608,48.82,77600.28,0.0,0.99741,0.0,0.47201]
[1779427400666,48.82,77599.28,0.0,0.99741,0.0,0.47246]
[1779427405699,48.82,77598.03,0.0,0.99741,0.0,0.47303]
[1779427413756,48.82,77596.25,0.0,0.99741,0.0,0.47315]
[1779427415770,48.82,77588.45,0.0,0.99738,0.0,0.4767]
[1779427418791,48.82,77582.58,0.0,0.99737,0.0,0.47939]
[1779427421811,48.82,77577.15,0.0,0.99735,0.0,0.48188]
[1779427426847,48.82,77575.62,0.0,0.99735,0.0,0.48259]
[1779427431882,48.82,77576.04,0.0,0.99735,0.0,0.48239]
[1779427435910,48.82,77567.65,0.0,0.99733,0.0,0.48627]
[1779427437926,48.82,77556.4,0.0,0.99729,0.0,0.49152]
[1779427438933,48.82,77545.2,0.0,0.99726,0.0,0.4968]
[1779427443970,48.82,77545.0,0.0,0.99726,0.0,0.49689]
[1779427449002,48.82,77543.49,0.0,0.99726,0.0,0.49761]
[1779427454039,48.82,77543.9,0.0,0.99726,0.0,0.49741]
[1779427463101,48.82,77544.39,0.0,0.99726,0.0,0.49718]
[1779427466122,48.82,77539.02,0.0,0.99724,0.0,0.49973]
[1779427467128,48.82,77532.14,0.0,0.99722,0.0,0.50301]
[1779427470149,48.82,77526.15,0.0,0.9972,0.0,0.50588]
[1779427471156,48.82,77520.97,0.0,0.99719,0.0,0.50766]
[1779427476194,48.82,77517.16,0.0,0.99718,0.0,0.5095]
[1779427481229,48.82,77516.57,0.0,0.99718,0.0,0.50979]
[1779427487272,48.82,77517.01,0.0,0.99718,0.0,0.50958]
[1779427493316,48.82,77516.77,0.0,0.99718,0.0,0.50969]
[1779427498859,48.82,77517.15,0.0,0.99718,0.0,0.50951]
[1779427504394,48.82,77516.98,0.0,0.99718,0.0,0.50959]
[1779427509429,48.82,77521.45,0.0,0.99719,0.0,0.50743]
[1779427511442,48.82,77523.31,0.0,0.9972,0.0,0.50653]
[1779427517484,48.82,77525.35,0.0,0.99721,0.0,0.50555]
[1779427523527,48.82,77527.65,0.0,0.99721,0.0,0.50445]
[1779427529072,48.82,77531.59,0.0,0.99722,0.0,0.50256]
[1779427534604,48.82,77532.12,0.0,0.99723,0.0,0.5016]
[1779427537625,48.82,77538.98,0.0,0.99725,0.0,0.49833]
[1779427540645,48.82,77542.69,0.0,0.99726,0.0,0.49658]
[1779427545680,48.82,77541.0,0.0,0.99726,0.0,0.49738]
[1779427550716,48.82,77539.68,0.0,0.99725,0.0,0.498]
[1779427555751,48.82,77541.34,0.0,0.99726,0.0,0.49721]
[1779427560786,48.82,77539.85,0.0,0.99725,0.0,0.49792]
[1779427565821,48.82,77538.09,0.0,0.99725,0.0,0.49876]
[1779427570856,48.82,77538.54,0.0,0.99725,0.0,0.49854]
[1779427573877,48.82,77543.26,0.0,0.99726,0.0,0.49631]
[1779427578912,48.82,77543.65,0.0,0.99726,0.0,0.49612]
[1779427584954,48.82,77543.18,0.0,0.99726,0.0,0.49634]
[1779427589988,48.82,77542.63,0.0,0.99726,0.0,0.4966]
[1779427595025,48.82,77544.9,0.0,0.99727,0.0,0.49483]
[1779427600063,48.82,77543.13,0.0,0.99727,0.0,0.49566]
[1779427607111,48.82,77543.47,0.0,0.99727,0.0,0.4955]
[1779427617182,48.82,77542.99,0.0,0.99727,0.0,0.49573]
[1779427622219,48.82,77541.61,0.0,0.99726,0.0,0.49638]
[1779427628258,48.82,77541.54,0.0,0.99726,0.0,0.49642]
[1779427633293,48.82,77539.41,0.0,0.99725,0.0,0.49742]
[1779427638329,48.82,77539.82,0.0,0.99726,0.0,0.49723]
[1779427643366,48.82,77540.12,0.0,0.99726,0.0,0.49709]
[1779427648400,48.82,77537.77,0.0,0.99725,0.0,0.4982]
[1779427654443,48.82,77536.67,0.0,0.99725,0.0,0.49802]
[1779427657465,48.82,77532.66,0.0,0.99724,0.0,0.49992]
[1779427659987,48.82,77525.54,0.0,0.99722,0.0,0.50332]
[1779427665521,48.82,77525.69,0.0,0.99722,0.0,0.50325]
[1779427667539,48.82,77536.18,0.0,0.99725,0.0,0.49825]
[1779427668547,48.82,77536.75,0.0,0.99725,0.0,0.49798]
[1779427672575,48.82,77543.85,0.0,0.99727,0.0,0.49462]
[1779427674589,48.82,77537.05,0.0,0.99725,0.0,0.49784]
[1779427675596,48.82,77532.0,0.0,0.99724,0.0,0.50024]
[1779427678617,48.82,77530.08,0.0,0.99723,0.0,0.50115]
[1779427684658,48.82,77531.08,0.0,0.99723,0.0,0.50068]
[1779427690198,48.82,77533.04,0.0,0.99724,0.0,0.49974]
[1779427695741,48.82,77535.57,0.0,0.99725,0.0,0.49854]
[1779427700770,48.82,77536.63,0.0,0.99725,0.0,0.49804]
[1779427705805,48.82,77534.24,0.0,0.99724,0.0,0.49917]
[1779427710841,48.82,77534.4,0.0,0.99724,0.0,0.49909]
[1779427715876,48.82,77535.9,0.0,0.99725,0.0,0.49768]
[1779427720912,48.82,77536.76,0.0,0.99725,0.0,0.49727]
[1779427726953,48.82,77534.58,0.0,0.99725,0.0,0.4983]
[1779427730983,48.82,77539.87,0.0,0.99726,0.0,0.4958]
[1779427732996,48.82,77541.21,0.0,0.99727,0.0,0.49516]
[1779427738031,48.82,77541.65,0.0,0.99727,0.0,0.49495]
[1779427745083,48.82,77541.66,0.0,0.99727,0.0,0.49495]
[1779427750118,48.82,77541.7,0.0,0.99727,0.0,0.49493]
[1779427755152,48.82,77542.0,0.0,0.99727,0.0,0.49479]
[1779427760189,48.82,77542.22,0.0,0.99727,0.0,0.49469]
[1779427765228,48.82,77542.8,0.0,0.99727,0.0,0.49441]
[1779427770260,48.82,77545.45,0.0,0.99728,0.0,0.49316]
[1779427775295,48.82,77544.82,0.0,0.99728,0.0,0.49276]
[1779427780331,48.82,77547.76,0.0,0.99729,0.0,0.49138]
[1779427781338,48.82,77552.88,0.0,0.99731,0.0,0.48898]
[1779427786372,48.82,77552.56,0.0,0.9973,0.0,0.48913]
[1779427791409,48.82,77551.3,0.0,0.9973,0.0,0.48972]
[1779427796446,48.82,77550.45,0.0,0.9973,0.0,0.49012]
[1779427801482,48.82,77550.36,0.0,0.9973,0.0,0.49016]
[1779427805510,48.82,77554.51,0.0,0.99731,0.0,0.48822]
[1779427811046,48.82,77554.75,0.0,0.99731,0.0,0.48811]
[1779427816588,48.82,77557.05,0.0,0.99732,0.0,0.48704]
[1779427821631,48.82,77560.38,0.0,0.99733,0.0,0.48549]
[1779427826665,48.82,77559.89,0.0,0.99733,0.0,0.48572]
[1779427831700,48.82,77560.27,0.0,0.99733,0.0,0.48485]
[1779427835730,48.82,77568.93,0.0,0.99736,0.0,0.48085]
[1779427837743,48.82,77569.91,0.0,0.99736,0.0,0.4804]
[1779427844794,48.82,77575.57,0.0,0.99737,0.0,0.4778]
[1779427845804,48.82,77568.32,0.0,0.99735,0.0,0.48113]
[1779427848822,48.82,77567.13,0.0,0.99735,0.0,0.48168]
[1779427853859,48.82,77565.51,0.0,0.99735,0.0,0.48242]
[1779427858892,48.82,77566.03,0.0,0.99735,0.0,0.48218]
[1779427863933,48.82,77565.65,0.0,0.99735,0.0,0.48236]
[1779427868969,48.82,77563.24,0.0,0.99734,0.0,0.48347]
[1779427871474,48.82,77546.83,0.0,0.99729,0.0,0.49111]
[1779427875012,48.82,77552.74,0.0,0.99731,0.0,0.48835]
[1779427876024,48.82,77554.12,0.0,0.99731,0.0,0.48771]
[1779427881543,48.82,77552.83,0.0,0.99731,0.0,0.48831]
[1779427887101,48.82,77550.11,0.0,0.9973,0.0,0.48958]
[1779427892136,48.82,77549.09,0.0,0.9973,0.0,0.48936]
[1779427897171,48.82,77548.25,0.0,0.9973,0.0,0.48975]
[1779427902206,48.82,77544.05,0.0,0.99729,0.0,0.49172]
[1779427907241,48.82,77544.18,0.0,0.99729,0.0,0.49166]
[1779427915297,48.82,77545.95,0.0,0.99729,0.0,0.49083]
[1779427920332,48.82,77545.54,0.0,0.99729,0.0,0.49102]
[1779427925367,48.82,77540.97,0.0,0.99728,0.0,0.49317]
[1779427931409,48.82,77537.89,0.0,0.99727,0.0,0.49462]
[1779427936443,48.82,77537.68,0.0,0.99727,0.0,0.49472]
[1779427942486,48.82,77537.79,0.0,0.99727,0.0,0.49467]
[1779427948528,48.82,77538.72,0.0,0.99727,0.0,0.49423]
[1779427953563,48.82,77538.66,0.0,0.99728,0.0,0.49355]
[1779427957593,48.82,77543.74,0.0,0.99729,0.0,0.49116]
[1779427962627,48.82,77547.83,0.0,0.9973,0.0,0.48925]
[1779427967663,48.82,77551.56,0.0,0.99731,0.0,0.48751]
[1779427972698,48.82,77551.03,0.0,0.99731,0.0,0.48775]
[1779427977732,48.82,77535.21,0.0,0.99727,0.0,0.49518]
[1779427982768,48.82,77536.97,0.0,0.99727,0.0,0.49435]
[1779427987803,48.82,77536.75,0.0,0.99727,0.0,0.49445]
[1779427992839,48.82,77536.78,0.0,0.99727,0.0,0.49444]
[1779427997874,48.82,77537.48,0.0,0.99727,0.0,0.49411]
[1779428002910,48.82,77535.41,0.0,0.99727,0.0,0.49509]
[1779428007944,48.82,77536.72,0.0,0.99727,0.0,0.49447]
[1779428012978,48.82,77537.03,0.0,0.99727,0.0,0.49362]
[1779428018014,48.82,77538.03,0.0,0.99728,0.0,0.49315]
[1779428023053,48.82,77540.46,0.0,0.99728,0.0,0.492]
[1779428024059,48.82,77527.26,0.0,0.99725,0.0,0.49824]
[1779428026073,48.82,77528.04,0.0,0.99725,0.0,0.49787]
[1779428031109,48.82,77525.63,0.0,0.99724,0.0,0.49902]
[1779428036144,48.82,77526.08,0.0,0.99724,0.0,0.4988]
[1779428041180,48.82,77527.16,0.0,0.99725,0.0,0.49829]
[1779428042688,48.82,77534.94,0.0,0.99727,0.0,0.4946]
[1779428044211,48.82,77537.76,0.0,0.99728,0.0,0.49327]
[1779428049241,48.82,77536.36,0.0,0.99727,0.0,0.49393]
[1779428054278,48.82,77537.2,0.0,0.99728,0.0,0.49354]
[1779428059313,48.82,77538.75,0.0,0.99728,0.0,0.49281]
[1779428064347,48.82,77538.29,0.0,0.99728,0.0,0.49302]
[1779428069383,48.82,77537.16,0.0,0.99728,0.0,0.49356]
[1779428076432,48.82,77536.64,0.0,0.99728,0.0,0.4931]
[1779428081466,48.82,77533.28,0.0,0.99727,0.0,0.49468]
[1779428087509,48.82,77535.18,0.0,0.99727,0.0,0.49379]
[1779428092544,48.82,77535.15,0.0,0.99727,0.0,0.4938]
[1779428097578,48.82,77535.0,0.0,0.99727,0.0,0.49387]
[1779428102613,48.82,77536.21,0.0,0.99728,0.0,0.4933]
[1779428109663,48.82,77536.64,0.0,0.99728,0.0,0.4931]
[1779428114698,48.82,77536.92,0.0,0.99728,0.0,0.49297]
[1779428119733,48.82,77537.51,0.0,0.99728,0.0,0.49269]
[1779428125775,48.82,77537.94,0.0,0.99728,0.0,0.49249]
[1779428127788,48.82,77531.73,0.0,0.99726,0.0,0.49541]
[1779428132823,48.82,77525.16,0.0,0.99725,0.0,0.49782]
[1779428137858,48.82,77520.93,0.0,0.99723,0.0,0.49983]
[1779428142894,48.82,77520.46,0.0,0.99723,0.0,0.50006]
[1779428147928,48.82,77518.05,0.0,0.99723,0.0,0.50121]
[1779428153463,48.82,77518.91,0.0,0.99723,0.0,0.5008]
[1779428155984,48.82,77524.41,0.0,0.99725,0.0,0.49818]
[1779428162034,48.82,77523.73,0.0,0.99724,0.0,0.4985]
[1779428172111,48.82,77523.05,0.0,0.99724,0.0,0.49882]
[1779428178150,48.82,77524.07,0.0,0.99724,0.0,0.49834]
[1779428183690,48.82,77528.69,0.0,0.99726,0.0,0.49615]
[1779428189228,48.82,77529.7,0.0,0.99726,0.0,0.49567]
[1779428192250,48.82,77539.53,0.0,0.99729,0.0,0.49034]
[1779428193760,48.82,77547.71,0.0,0.99732,0.0,0.48652]
[1779428199298,48.82,77548.57,0.0,0.99732,0.0,0.48612]
[1779428204334,48.82,77547.78,0.0,0.99732,0.0,0.48648]
[1779428208361,48.82,77552.92,0.0,0.99733,0.0,0.4841]
[1779428209368,48.82,77556.32,0.0,0.99734,0.0,0.48252]
[1779428215411,48.82,77559.91,0.0,0.99735,0.0,0.48087]
[1779428220446,48.82,77562.32,0.0,0.99736,0.0,0.47976]
[1779428225481,48.82,77562.74,0.0,0.99736,0.0,0.47956]
[1779428230529,48.82,77556.52,0.0,0.99734,0.0,0.48243]
[1779428231531,48.82,77552.3,0.0,0.99733,0.0,0.48438]
[1779428236568,48.82,77555.74,0.0,0.99734,0.0,0.48279]
[1779428241599,48.82,77559.08,0.0,0.99735,0.0,0.48125]
[1779428243614,48.82,77564.46,0.0,0.99736,0.0,0.47877]
[1779428248649,48.82,77563.62,0.0,0.99736,0.0,0.47916]
[1779428253683,48.82,77562.46,0.0,0.99736,0.0,0.479]
[1779428257713,48.82,77557.17,0.0,0.99735,0.0,0.48144]
[1779428263753,48.82,77557.85,0.0,0.99735,0.0,0.48113]
[1779428270802,48.82,77561.42,0.0,0.99736,0.0,0.47948]
[1779428271809,48.82,77554.84,0.0,0.99734,0.0,0.48252]
[1779428276845,48.82,77551.11,0.0,0.99733,0.0,0.48424]
[1779428281880,48.82,77551.41,0.0,0.99733,0.0,0.4841]
[1779428284902,48.82,77554.78,0.0,0.99734,0.0,0.48254]
[1779428285910,48.82,77560.35,0.0,0.99736,0.0,0.47997]
[1779428290943,48.82,77561.34,0.0,0.99736,0.0,0.47952]
[1779428295978,48.82,77559.54,0.0,0.99735,0.0,0.48035]
[1779428301012,48.82,77557.0,0.0,0.99735,0.0,0.48152]
[1779428306052,48.82,77558.11,0.0,0.99735,0.0,0.48101]
[1779428312089,48.82,77555.7,0.0,0.99735,0.0,0.48143]
[1779428317125,48.82,77554.28,0.0,0.99734,0.0,0.48208]
[1779428322159,48.82,77551.93,0.0,0.99734,0.0,0.48317]
[1779428327195,48.82,77548.7,0.0,0.99733,0.0,0.48467]
[1779428332243,48.82,77525.9,0.0,0.99726,0.0,0.49535]
[1779428333254,48.82,77522.12,0.0,0.99725,0.0,0.49714]
[1779428336275,48.82,77516.42,0.0,0.99723,0.0,0.49985]
[1779428342317,48.82,77515.7,0.0,0.99723,0.0,0.5002]
[1779428347351,48.82,77519.89,0.0,0.99724,0.0,0.4982]
[1779428350372,48.82,77521.37,0.0,0.99725,0.0,0.4975]
[1779428355408,48.82,77521.18,0.0,0.99725,0.0,0.49759]
[1779428360446,48.82,77521.17,0.0,0.99725,0.0,0.49759]
[1779428365480,48.82,77521.74,0.0,0.99725,0.0,0.49732]
[1779428370516,48.82,77521.19,0.0,0.99725,0.0,0.49758]
[1779428375551,48.82,77521.88,0.0,0.99725,0.0,0.49655]
[1779428382601,48.82,77521.3,0.0,0.99725,0.0,0.49682]
[1779428385112,48.82,77527.95,0.0,0.99727,0.0,0.49368]
[1779428392670,48.82,77527.66,0.0,0.99727,0.0,0.49381]
[1779428397706,48.82,77530.54,0.0,0.99728,0.0,0.49246]
[1779428402755,48.82,77533.67,0.0,0.99729,0.0,0.49098]
[1779428407781,48.82,77534.62,0.0,0.99729,0.0,0.49054]
[1779428412817,48.82,77530.49,0.0,0.99728,0.0,0.49248]
[1779428417852,48.82,77529.05,0.0,0.99727,0.0,0.49316]
[1779428422915,48.82,77527.69,0.0,0.99727,0.0,0.4938]
[1779428429965,48.82,77527.03,0.0,0.99727,0.0,0.49411]
[1779428435000,48.82,77522.77,0.0,0.99726,0.0,0.49542]
[1779428438023,48.82,77499.18,0.0,0.99719,0.0,0.50669]
[1779428443059,48.82,77497.75,0.0,0.99719,0.0,0.50739]
[1779428445072,48.82,77481.73,0.0,0.99714,0.0,0.51518]
[1779428446079,48.82,77475.68,0.0,0.99712,0.0,0.51815]
[1779428451114,48.82,77478.29,0.0,0.99713,0.0,0.51687]
[1779428453127,48.82,77484.91,0.0,0.99715,0.0,0.51363]
[1779428458163,48.82,77486.12,0.0,0.99715,0.0,0.51303]
[1779428463201,48.82,77486.3,0.0,0.99715,0.0,0.51295]
[1779428464220,48.82,77475.81,0.0,0.99712,0.0,0.51809]
[1779428469247,48.82,77474.41,0.0,0.99711,0.0,0.51878]
[1779428474282,48.82,77473.53,0.0,0.99711,0.0,0.51921]
[1779428476295,48.82,77482.8,0.0,0.99714,0.0,0.51466]
[1779428477309,48.82,77489.6,0.0,0.99716,0.0,0.51134]
[1779428479317,48.82,77499.06,0.0,0.99719,0.0,0.50675]
[1779428481332,48.82,77505.26,0.0,0.99721,0.0,0.50377]
[1779428486367,48.82,77509.89,0.0,0.99722,0.0,0.50155]
[1779428493417,48.82,77510.36,0.0,0.99723,0.0,0.50061]
[1779428498453,48.82,77513.07,0.0,0.99723,0.0,0.49932]
[1779428503487,48.82,77514.25,0.0,0.99724,0.0,0.49875]
[1779428508524,48.82,77514.67,0.0,0.99724,0.0,0.49855]
[1779428513560,48.82,77527.92,0.0,0.99728,0.0,0.49228]
[1779428514566,48.82,77529.47,0.0,0.99728,0.0,0.49155]
[1779428519601,48.82,77530.41,0.0,0.99729,0.0,0.49111]
[1779428524635,48.82,77532.29,0.0,0.99729,0.0,0.49023]
[1779428529670,48.82,77531.82,0.0,0.99729,0.0,0.49045]
[1779428534706,48.82,77532.55,0.0,0.99729,0.0,0.49011]
[1779428538734,48.82,77538.37,0.0,0.99731,0.0,0.48738]
[1779428544775,48.82,77540.6,0.0,0.99732,0.0,0.48634]
[1779428551824,48.82,77541.95,0.0,0.99732,0.0,0.48502]
[1779428552832,48.82,77548.93,0.0,0.99734,0.0,0.48179]
[1779428554846,48.82,77553.63,0.0,0.99736,0.0,0.47962]
[1779428559880,48.82,77556.04,0.0,0.99736,0.0,0.47851]
[1779428564916,48.82,77555.37,0.0,0.99736,0.0,0.47882]
[1779428569951,48.82,77552.79,0.0,0.99735,0.0,0.48001]
[1779428574986,48.82,77550.69,0.0,0.99735,0.0,0.48097]
[1779428580027,48.82,77549.24,0.0,0.99734,0.0,0.48164]
[1779428585057,48.82,77548.35,0.0,0.99734,0.0,0.48205]
[1779428590091,48.82,77551.94,0.0,0.99735,0.0,0.4804]
[1779428595125,48.82,77552.5,0.0,0.99735,0.0,0.48014]
[1779428601171,48.82,77551.94,0.0,0.99735,0.0,0.4804]
[1779428602175,48.82,77536.29,0.0,0.99731,0.0,0.48766]
[1779428603182,48.82,77529.44,0.0,0.99729,0.0,0.49086]
[1779428608217,48.82,77529.06,0.0,0.99729,0.0,0.49104]
[1779428613253,48.82,77528.67,0.0,0.99729,0.0,0.49052]
[1779428618289,48.82,77527.42,0.0,0.99728,0.0,0.49111]
[1779428623324,48.82,77526.5,0.0,0.99728,0.0,0.49154]
[1779428628358,48.82,77526.14,0.0,0.99728,0.0,0.49171]
[1779428633394,48.82,77525.58,0.0,0.99728,0.0,0.49198]
[1779428638429,48.82,77525.52,0.0,0.99728,0.0,0.49201]
[1779428643465,48.82,77525.58,0.0,0.99728,0.0,0.49198]
[1779428649508,48.82,77528.48,0.0,0.99729,0.0,0.49061]
[1779428654541,48.82,77530.26,0.0,0.99729,0.0,0.48978]
[1779428659576,48.82,77532.04,0.0,0.9973,0.0,0.48894]
[1779428665619,48.82,77532.16,0.0,0.9973,0.0,0.48889]
[1779428670653,48.82,77531.35,0.0,0.9973,0.0,0.48927]
[1779428675688,48.82,77533.1,0.0,0.9973,0.0,0.48775]
[1779428682737,48.82,77535.04,0.0,0.99731,0.0,0.48684]
[1779428683745,48.82,77540.62,0.0,0.99733,0.0,0.48425]
[1779428688779,48.82,77539.01,0.0,0.99732,0.0,0.485]
[1779428692809,48.82,77533.72,0.0,0.99731,0.0,0.48746]
[1779428702880,48.82,77530.31,0.0,0.9973,0.0,0.48905]
[1779428707382,48.82,77533.54,0.0,0.99731,0.0,0.48754]
[1779428712953,48.82,77534.91,0.0,0.99731,0.0,0.4869]
[1779428717988,48.82,77534.46,0.0,0.99731,0.0,0.48711]
[1779428723024,48.82,77536.82,0.0,0.99732,0.0,0.48601]
[1779428728059,48.82,77537.01,0.0,0.99732,0.0,0.48593]
[1779428733094,48.82,77537.5,0.0,0.99732,0.0,0.485]
[1779428738128,48.82,77537.89,0.0,0.99732,0.0,0.48482]
[1779428743164,48.82,77538.41,0.0,0.99732,0.0,0.48458]
[1779428748198,48.82,77538.4,0.0,0.99732,0.0,0.48458]
[1779428753233,48.82,77541.2,0.0,0.99733,0.0,0.48328]
[1779428758268,48.82,77542.58,0.0,0.99734,0.0,0.48264]
[1779428763303,48.82,77542.32,0.0,0.99734,0.0,0.48277]
[1779428768338,48.82,77543.63,0.0,0.99734,0.0,0.48216]
[1779428773373,48.82,77543.78,0.0,0.99734,0.0,0.48209]
[1779428779415,48.82,77542.87,0.0,0.99734,0.0,0.48251]
[1779428784450,48.82,77543.53,0.0,0.99734,0.0,0.48221]
[1779428790493,48.82,77543.63,0.0,0.99734,0.0,0.48216]
[1779428793514,48.82,77548.72,0.0,0.99736,0.0,0.47912]
[1779428799556,48.82,77549.46,0.0,0.99736,0.0,0.47878]
[1779428802577,48.82,77552.34,0.0,0.99737,0.0,0.47746]
[1779428807612,48.82,77553.42,0.0,0.99737,0.0,0.47696]
[1779428810632,48.82,77551.48,0.0,0.99737,0.0,0.47785]
[1779428812647,48.82,77550.54,0.0,0.99736,0.0,0.47828]
[1779428818165,48.82,77549.12,0.0,0.99736,0.0,0.47894]
[1779428822728,48.82,77539.44,0.0,0.99733,0.0,0.48341]
[1779428828235,48.82,77533.59,0.0,0.99731,0.0,0.48612]
[1779428834808,48.82,77535.3,0.0,0.99732,0.0,0.48533]
[1779428839842,48.82,77533.66,0.0,0.99731,0.0,0.48609]
[1779428844878,48.82,77534.25,0.0,0.99732,0.0,0.48582]
[1779428849911,48.82,77534.66,0.0,0.99732,0.0,0.48563]
[1779428854947,48.82,77535.25,0.0,0.99732,0.0,0.48466]
[1779428859985,48.82,77535.54,0.0,0.99732,0.0,0.48452]
[1779428865026,48.82,77537.02,0.0,0.99733,0.0,0.48383]
[1779428870053,48.82,77536.82,0.0,0.99733,0.0,0.48393]
[1779428875088,48.82,77536.84,0.0,0.99733,0.0,0.48392]
[1779428880124,48.82,77536.62,0.0,0.99733,0.0,0.48402]
[1779428887172,48.82,77537.06,0.0,0.99733,0.0,0.48381]
[1779428894222,48.82,77537.54,0.0,0.99733,0.0,0.48359]
[1779428899256,48.82,77539.72,0.0,0.99734,0.0,0.48258]
[1779428904291,48.82,77540.46,0.0,0.99734,0.0,0.48224]
[1779428909325,48.82,77541.4,0.0,0.99734,0.0,0.4818]
[1779428914361,48.82,77542.53,0.0,0.99735,0.0,0.48059]
[1779428919395,48.82,77544.76,0.0,0.99735,0.0,0.47956]
[1779428922417,48.82,77555.11,0.0,0.99738,0.0,0.47482]
[1779428927452,48.82,77558.17,0.0,0.99739,0.0,0.47342]
[1779428932487,48.82,77556.27,0.0,0.99739,0.0,0.47429]
[1779428937521,48.82,77556.82,0.0,0.99739,0.0,0.47404]
[1779428943563,48.82,77557.28,0.0,0.99739,0.0,0.47383]
[1779428948598,48.82,77555.79,0.0,0.99738,0.0,0.47451]
[1779428952629,48.82,77561.35,0.0,0.9974,0.0,0.47198]
[1779428957667,48.82,77560.33,0.0,0.9974,0.0,0.47244]
[1779428962698,48.82,77563.98,0.0,0.99741,0.0,0.47078]
[1779428968742,48.82,77568.51,0.0,0.99742,0.0,0.46873]
[1779428970756,48.82,77574.32,0.0,0.99744,0.0,0.46612]
[1779428976796,48.82,77576.95,0.0,0.99745,0.0,0.46426]
[1779428981832,48.82,77581.41,0.0,0.99746,0.0,0.46227]
[1779428989370,48.82,77583.23,0.0,0.99746,0.0,0.46146]
[1779428995930,48.82,77586.68,0.0,0.99747,0.0,0.45993]
[1779429001972,48.82,77588.76,0.0,0.99748,0.0,0.459]
[1779429007007,48.82,77590.53,0.0,0.99748,0.0,0.45822]
[1779429012050,48.82,77591.23,0.0,0.99749,0.0,0.45791]
[1779429019585,48.82,77593.65,0.0,0.99749,0.0,0.45684]
[1779429025139,48.82,77593.22,0.0,0.99749,0.0,0.45703]
[1779429030174,48.82,77593.14,0.0,0.99749,0.0,0.45707]
[1779429032190,48.82,77598.44,0.0,0.99751,0.0,0.45407]
[1779429034205,48.82,77599.54,0.0,0.99751,0.0,0.45359]
[1779429039728,48.82,77599.1,0.0,0.99751,0.0,0.45378]
[1779429045281,48.82,77598.53,0.0,0.99751,0.0,0.45403]
[1779429050316,48.82,77598.48,0.0,0.99751,0.0,0.45405]
[1779429055355,48.82,77603.2,0.0,0.99752,0.0,0.45198]
[1779429060391,48.82,77605.45,0.0,0.99753,0.0,0.451]
[1779429064416,48.82,77612.95,0.0,0.99755,0.0,0.44774]
[1779429069937,48.82,77615.65,0.0,0.99756,0.0,0.44657]
[1779429076500,48.82,77613.85,0.0,0.99755,0.0,0.44735]
[1779429082541,48.82,77612.59,0.0,0.99755,0.0,0.44789]
[1779429087577,48.82,77611.17,0.0,0.99754,0.0,0.44851]
[1779429092611,48.82,77611.78,0.0,0.99755,0.0,0.44759]
[1779429097647,48.82,77611.71,0.0,0.99755,0.0,0.44762]
[1779429102683,48.82,77610.68,0.0,0.99755,0.0,0.44807]
[1779429107717,48.82,77609.37,0.0,0.99754,0.0,0.44864]
[1779429112753,48.82,77607.62,0.0,0.99754,0.0,0.4494]
[1779429117787,48.82,77606.91,0.0,0.99754,0.0,0.44971]
[1779429122823,48.82,77606.35,0.0,0.99753,0.0,0.44995]
[1779429127858,48.82,77605.9,0.0,0.99753,0.0,0.45015]
[1779429132894,48.82,77606.76,0.0,0.99754,0.0,0.44977]
[1779429137928,48.82,77605.71,0.0,0.99753,0.0,0.45023]
[1779429149002,48.82,77606.2,0.0,0.99753,0.0,0.45001]
[1779429154041,48.82,77605.86,0.0,0.99754,0.0,0.4495]
[1779429159076,48.82,77604.8,0.0,0.99753,0.0,0.44997]
[1779429168140,48.82,77605.33,0.0,0.99754,0.0,0.44974]
[1779429177220,48.82,77605.36,0.0,0.99754,0.0,0.44972]
[1779429179234,48.82,77600.23,0.0,0.99752,0.0,0.45196]
[1779429180714,48.82,77600.3,0.0,0.99752,0.0,0.45193]
[1779429187291,48.82,77599.6,0.0,0.99752,0.0,0.45224]
[1779429190784,48.82,77589.09,0.0,0.99749,0.0,0.45686]
[1779429195348,48.82,77587.7,0.0,0.99749,0.0,0.45747]
[1779429200854,48.82,77586.58,0.0,0.99748,0.0,0.45797]
[1779429206437,48.82,77588.16,0.0,0.99749,0.0,0.45727]
[1779429211473,48.82,77586.7,0.0,0.99749,0.0,0.45725]
[1779429216507,48.82,77588.11,0.0,0.99749,0.0,0.45662]
[1779429221545,48.82,77586.42,0.0,0.99749,0.0,0.45737]
[1779429226578,48.82,77583.98,0.0,0.99748,0.0,0.45845]
[1779429236647,48.82,77583.45,0.0,0.99748,0.0,0.45868]
[1779429241683,48.82,77581.29,0.0,0.99747,0.0,0.45964]
[1779429242691,48.82,77576.09,0.0,0.99746,0.0,0.46196]
[1779429244703,48.82,77569.56,0.0,0.99744,0.0,0.46488]
[1779429247724,48.82,77560.97,0.0,0.99742,0.0,0.46874]
[1779429252760,48.82,77559.18,0.0,0.99741,0.0,0.46955]
[1779429257794,48.82,77561.96,0.0,0.99742,0.0,0.4683]
[1779429263837,48.82,77563.48,0.0,0.99742,0.0,0.46761]
[1779429268872,48.82,77565.54,0.0,0.99743,0.0,0.46668]
[1779429273909,48.82,77567.57,0.0,0.99744,0.0,0.46509]
[1779429278941,48.82,77567.21,0.0,0.99744,0.0,0.46525]
[1779429283976,48.82,77568.89,0.0,0.99744,0.0,0.4645]
[1779429289012,48.82,77569.67,0.0,0.99745,0.0,0.46415]
[1779429294047,48.82,77570.78,0.0,0.99745,0.0,0.46365]
[1779429299081,48.82,77570.69,0.0,0.99745,0.0,0.46369]
[1779429304120,48.82,77571.63,0.0,0.99745,0.0,0.46327]
[1779429309152,48.82,77567.06,0.0,0.99744,0.0,0.46532]
[1779429312177,48.82,77560.6,0.0,0.99742,0.0,0.46823]
[1779429318220,48.82,77557.19,0.0,0.99741,0.0,0.46977]
[1779429323258,48.82,77557.33,0.0,0.99741,0.0,0.46971]
[1779429329300,48.82,77557.67,0.0,0.99741,0.0,0.46955]
[1779429334337,48.82,77557.9,0.0,0.99742,0.0,0.46877]
[1779429339371,48.82,77557.92,0.0,0.99742,0.0,0.46876]
[1779429344408,48.82,77554.37,0.0,0.99741,0.0,0.47037]
[1779429351914,48.82,77554.47,0.0,0.99741,0.0,0.47032]
[1779429357497,48.82,77554.33,0.0,0.99741,0.0,0.47039]
[1779429362535,48.82,77554.08,0.0,0.99741,0.0,0.4705]
[1779429367567,48.82,77551.25,0.0,0.9974,0.0,0.47178]
[1779429375629,48.82,77551.86,0.0,0.9974,0.0,0.47151]
[1779429382128,48.82,77553.61,0.0,0.9974,0.0,0.47071]
[1779429388716,48.82,77554.07,0.0,0.99741,0.0,0.4705]
[1779429392198,48.82,77540.7,0.0,0.99737,0.0,0.47591]
[1779429393753,48.82,77529.74,0.0,0.99734,0.0,0.48095]
[1779429395767,48.82,77514.84,0.0,0.9973,0.0,0.48789]
[1779429400803,48.82,77514.49,0.0,0.9973,0.0,0.48805]
[1779429405837,48.82,77517.49,0.0,0.99731,0.0,0.48665]
[1779429410872,48.82,77516.68,0.0,0.9973,0.0,0.48703]
[1779429415908,48.82,77514.75,0.0,0.9973,0.0,0.48793]
[1779429420942,48.82,77511.64,0.0,0.99729,0.0,0.48939]
[1779429425978,48.82,77509.92,0.0,0.99728,0.0,0.49019]
[1779429431013,48.82,77507.32,0.0,0.99728,0.0,0.49142]
[1779429434033,48.82,77502.24,0.0,0.99726,0.0,0.49382]
[1779429439069,48.82,77505.29,0.0,0.99727,0.0,0.49238]
[1779429444107,48.82,77505.14,0.0,0.99727,0.0,0.49245]
[1779429450147,48.82,77508.27,0.0,0.99728,0.0,0.49097]
[1779429455181,48.82,77495.4,0.0,0.99724,0.0,0.49635]
[1779429460215,48.82,77494.01,0.0,0.99724,0.0,0.49701]
[1779429465251,48.82,77492.33,0.0,0.99724,0.0,0.49781]
[1779429466259,48.82,77487.45,0.0,0.99722,0.0,0.50014]
[1779429471293,48.82,77486.71,0.0,0.99722,0.0,0.5005]
[1779429476330,48.82,77471.15,0.0,0.99717,0.0,0.508]
[1779429478345,48.82,77465.41,0.0,0.99715,0.0,0.51079]
[1779429481365,48.82,77458.17,0.0,0.99713,0.0,0.51433]
[1779429486404,48.82,77458.5,0.0,0.99713,0.0,0.51417]
[1779429491438,48.82,77459.97,0.0,0.99714,0.0,0.51345]
[1779429492909,48.82,77454.47,0.0,0.99712,0.0,0.51615]
[1779429498488,48.82,77454.75,0.0,0.99712,0.0,0.51601]
[1779429501509,48.82,77449.11,0.0,0.9971,0.0,0.51879]
[1779429502979,48.82,77443.33,0.0,0.99709,0.0,0.52166]
[1779429507561,48.82,77414.48,0.0,0.99699,0.0,0.53616]
[1779429508562,48.82,77407.59,0.0,0.99697,0.0,0.53967]
[1779429509569,48.82,77407.92,0.0,0.99697,0.0,0.53951]
[1779429510582,48.82,77418.31,0.0,0.99701,0.0,0.53421]
[1779429511583,48.82,77421.3,0.0,0.99702,0.0,0.53195]
[1779429516631,48.82,77423.31,0.0,0.99703,0.0,0.53093]
[1779429521665,48.82,77423.49,0.0,0.99703,0.0,0.53084]
[1779429526701,48.82,77422.51,0.0,0.99702,0.0,0.53134]
[1779429531736,48.82,77424.68,0.0,0.99703,0.0,0.53024]
[1779429535764,48.82,77439.32,0.0,0.99708,0.0,0.52291]
[1779429536770,48.82,77438.75,0.0,0.99708,0.0,0.52319]
[1779429541808,48.82,77436.01,0.0,0.99707,0.0,0.52456]
[1779429546843,48.82,77443.51,0.0,0.99709,0.0,0.52083]
[1779429548859,48.82,77447.08,0.0,0.9971,0.0,0.51906]
[1779429549871,48.82,77452.61,0.0,0.99712,0.0,0.51633]
[1779429551887,48.82,77452.28,0.0,0.99712,0.0,0.51649]
[1779429556922,48.82,77449.36,0.0,0.99711,0.0,0.51793]
[1779429561958,48.82,77448.97,0.0,0.99711,0.0,0.51813]
[1779429566992,48.82,77446.87,0.0,0.9971,0.0,0.51916]
[1779429568000,48.82,77439.76,0.0,0.99708,0.0,0.52269]
[1779429569006,48.82,77429.43,0.0,0.99705,0.0,0.52785]
[1779429573493,48.82,77423.41,0.0,0.99703,0.0,0.53014]
[1779429579076,48.82,77424.04,0.0,0.99703,0.0,0.52982]
[1779429584111,48.82,77424.77,0.0,0.99704,0.0,0.52945]
[1779429590153,48.82,77426.11,0.0,0.99704,0.0,0.52878]
[1779429595188,48.82,77430.5,0.0,0.99705,0.0,0.52657]
[1779429600224,48.82,77433.17,0.0,0.99706,0.0,0.52524]
[1779429605259,48.82,77434.41,0.0,0.99707,0.0,0.52462]
[1779429610303,48.82,77426.1,0.0,0.99704,0.0,0.52878]
[1779429612315,48.82,77417.87,0.0,0.99701,0.0,0.53293]
[1779429614333,48.82,77408.16,0.0,0.99698,0.0,0.53787]
[1779429619366,48.82,77405.21,0.0,0.99697,0.0,0.53938]
[1779429622389,48.82,77412.94,0.0,0.997,0.0,0.53543]
[1779429626418,48.82,77407.13,0.0,0.99698,0.0,0.53839]
[1779429627423,48.82,77402.19,0.0,0.99696,0.0,0.54092]
[1779429632458,48.82,77398.58,0.0,0.99696,0.0,0.54202]
[1779429637493,48.82,77391.44,0.0,0.99693,0.0,0.5457]
[1779429640515,48.82,77398.68,0.0,0.99696,0.0,0.54196]
[1779429645550,48.82,77396.91,0.0,0.99695,0.0,0.54287]
[1779429650586,48.82,77395.29,0.0,0.99694,0.0,0.54371]
[1779429655620,48.82,77398.01,0.0,0.99695,0.0,0.54231]
[1779429658643,48.82,77402.75,0.0,0.99697,0.0,0.53988]
[1779429660657,48.82,77408.86,0.0,0.99699,0.0,0.53676]
[1779429666699,48.82,77407.93,0.0,0.99699,0.0,0.53723]
[1779429674205,48.82,77402.22,0.0,0.99697,0.0,0.54015]
[1779429679795,48.82,77405.58,0.0,0.99698,0.0,0.53843]
[1779429686843,48.82,77406.07,0.0,0.99698,0.0,0.53818]
[1779429692886,48.82,77407.02,0.0,0.99699,0.0,0.53694]
[1779429694345,48.82,77412.13,0.0,0.997,0.0,0.53434]
[1779429697920,48.82,77406.65,0.0,0.99699,0.0,0.53713]
[1779429702954,48.82,77408.72,0.0,0.99699,0.0,0.53607]
[1779429707989,48.82,77408.88,0.0,0.99699,0.0,0.53599]
[1779429713024,48.82,77409.16,0.0,0.99699,0.0,0.53585]
[1779429717053,48.82,77397.95,0.0,0.99696,0.0,0.54158]
[1779429719067,48.82,77392.56,0.0,0.99694,0.0,0.54435]
[1779429724555,48.82,77389.61,0.0,0.99693,0.0,0.54588]
[1779429730144,48.82,77388.15,0.0,0.99693,0.0,0.54663]
[1779429733183,48.82,77400.8,0.0,0.99697,0.0,0.54012]
[1779429734626,48.82,77401.85,0.0,0.99697,0.0,0.53958]
[1779429736210,48.82,77401.69,0.0,0.99697,0.0,0.53966]
[1779429740237,48.82,77412.77,0.0,0.99701,0.0,0.53401]
[1779429741250,48.82,77423.38,0.0,0.99704,0.0,0.52865]
[1779429743257,48.82,77442.4,0.0,0.9971,0.0,0.51917]
[1779429748292,48.82,77446.52,0.0,0.99711,0.0,0.51713]
[1779429751314,48.82,77452.35,0.0,0.99713,0.0,0.51353]
[1779429755341,48.82,77443.53,0.0,0.99711,0.0,0.51787]
[1779429757355,48.82,77438.46,0.0,0.99709,0.0,0.52038]
[1779429762391,48.82,77440.39,0.0,0.9971,0.0,0.51942]
[1779429767424,48.82,77441.19,0.0,0.9971,0.0,0.51903]
[1779429772460,48.82,77441.11,0.0,0.9971,0.0,0.51907]
[1779429777494,48.82,77447.37,0.0,0.99712,0.0,0.51598]
[1779429782530,48.82,77451.24,0.0,0.99713,0.0,0.51408]
[1779429787565,48.82,77450.34,0.0,0.99713,0.0,0.51452]
[1779429792600,48.82,77451.36,0.0,0.99713,0.0,0.51402]
[1779429797635,48.82,77449.58,0.0,0.99713,0.0,0.51489]
[1779429801662,48.82,77441.21,0.0,0.9971,0.0,0.51902]
[1779429804687,48.82,77428.74,0.0,0.99706,0.0,0.52522]
[1779429808716,48.82,77437.07,0.0,0.99709,0.0,0.52107]
[1779429813755,48.82,77440.87,0.0,0.9971,0.0,0.51845]
[1779429818789,48.82,77443.9,0.0,0.99711,0.0,0.51695]
[1779429823823,48.82,77444.02,0.0,0.99711,0.0,0.51689]
[1779429828859,48.82,77441.55,0.0,0.9971,0.0,0.51811]
[1779429833908,48.82,77444.84,0.0,0.99711,0.0,0.51649]
[1779429835346,48.82,77448.03,0.0,0.99712,0.0,0.51492]
[1779429840953,48.82,77450.91,0.0,0.99713,0.0,0.51351]
[1779429845417,48.82,77444.01,0.0,0.99711,0.0,0.5169]
[1779429851025,48.82,77445.24,0.0,0.99712,0.0,0.51629]
[1779429856066,48.82,77448.53,0.0,0.99713,0.0,0.51468]
[1779429858077,48.82,77454.11,0.0,0.99714,0.0,0.51194]
[1779429865557,48.82,77459.66,0.0,0.99716,0.0,0.50923]
[1779429869154,48.82,77464.82,0.0,0.99718,0.0,0.50673]
[1779429874188,48.82,77467.72,0.0,0.99719,0.0,0.5046]
[1779429879224,48.82,77470.08,0.0,0.9972,0.0,0.50346]
[1779429884261,48.82,77468.43,0.0,0.99719,0.0,0.50426]
[1779429889296,48.82,77465.95,0.0,0.99718,0.0,0.50546]
[1779429894331,48.82,77463.75,0.0,0.99718,0.0,0.50652]
[1779429899366,48.82,77461.91,0.0,0.99717,0.0,0.50741]
[1779429904401,48.82,77456.18,0.0,0.99715,0.0,0.5102]
[1779429909435,48.82,77451.58,0.0,0.99714,0.0,0.51245]
[1779429914470,48.82,77451.6,0.0,0.99714,0.0,0.51244]
[1779429916484,48.82,77444.6,0.0,0.99712,0.0,0.51587]
[1779429922533,48.82,77441.46,0.0,0.99711,0.0,0.51742]
[1779429926604,48.82,77447.06,0.0,0.99713,0.0,0.51466]
[1779429927607,48.82,77452.31,0.0,0.99714,0.0,0.51209]
[1779429932644,48.82,77454.3,0.0,0.99715,0.0,0.51039]
[1779429937678,48.82,77453.04,0.0,0.99715,0.0,0.511]
[1779429939692,48.82,77446.23,0.0,0.99713,0.0,0.51434]
[1779429944726,48.82,77443.84,0.0,0.99712,0.0,0.51552]
[1779429950773,48.82,77444.0,0.0,0.99712,0.0,0.51544]
[1779429954801,48.82,77432.09,0.0,0.99708,0.0,0.52133]
[1779429958828,48.82,77427.43,0.0,0.99707,0.0,0.52365]
[1779429963864,48.82,77428.72,0.0,0.99707,0.0,0.523]
[1779429968905,48.82,77436.17,0.0,0.9971,0.0,0.5193]
[1779429973934,48.82,77440.4,0.0,0.99711,0.0,0.51721]
[1779429977961,48.82,77446.21,0.0,0.99713,0.0,0.51435]
[1779429981991,48.82,77452.13,0.0,0.99715,0.0,0.51145]
[1779429987026,48.82,77453.42,0.0,0.99715,0.0,0.51082]
[1779429992060,48.82,77457.33,0.0,0.99716,0.0,0.50819]
[1779429997109,48.82,77455.13,0.0,0.99716,0.0,0.50926]
[1779430000128,48.82,77449.08,0.0,0.99714,0.0,0.51221]
[1779430003149,48.82,77445.96,0.0,0.99713,0.0,0.51374]
[1779430008185,48.82,77451.59,0.0,0.99715,0.0,0.51098]
[1779430011205,48.82,77445.54,0.0,0.99713,0.0,0.51395]
[1779430013219,48.82,77444.29,0.0,0.99713,0.0,0.51456]
[1779430018254,48.82,77443.06,0.0,0.99712,0.0,0.51517]
[1779430020268,48.82,77435.03,0.0,0.9971,0.0,0.51913]
[1779430022296,48.82,77434.87,0.0,0.9971,0.0,0.51921]
[1779430024304,48.82,77421.4,0.0,0.99705,0.0,0.52592]
[1779430025689,48.82,77419.87,0.0,0.99705,0.0,0.52669]
[1779430031350,48.82,77420.45,0.0,0.99705,0.0,0.52639]
[1779430033364,48.82,77414.35,0.0,0.99703,0.0,0.52946]
[1779430034371,48.82,77413.95,0.0,0.99703,0.0,0.52966]
[1779430039411,48.82,77409.07,0.0,0.99701,0.0,0.53213]
[1779430040415,48.82,77405.55,0.0,0.997,0.0,0.53391]
[1779430041422,48.82,77391.38,0.0,0.99696,0.0,0.54115]
[1779430042429,48.82,77384.87,0.0,0.99694,0.0,0.5445]
[1779430043436,48.82,77385.08,0.0,0.99694,0.0,0.54439]
[1779430048471,48.82,77387.01,0.0,0.99694,0.0,0.5434]
[1779430049478,48.82,77379.96,0.0,0.99692,0.0,0.54704]
[1779430050485,48.82,77379.52,0.0,0.99692,0.0,0.54727]
[1779430055898,48.82,77380.16,0.0,0.99692,0.0,0.54617]
[1779430061563,48.82,77376.59,0.0,0.99691,0.0,0.54802]
[1779430064584,48.82,77381.45,0.0,0.99693,0.0,0.5455]
[1779430067606,48.82,77375.9,0.0,0.99691,0.0,0.54838]
[1779430072641,48.82,77372.66,0.0,0.9969,0.0,0.55007]
[1779430077676,48.82,77379.24,0.0,0.99692,0.0,0.54665]
[1779430082711,48.82,77378.75,0.0,0.99692,0.0,0.5469]
[1779430086738,48.82,77370.62,0.0,0.99689,0.0,0.55113]
[1779430091774,48.82,77374.17,0.0,0.99691,0.0,0.54928]
[1779430096809,48.82,77378.99,0.0,0.99692,0.0,0.54678]
[1779430100837,48.82,77373.18,0.0,0.9969,0.0,0.5498]
[1779430105874,48.82,77373.39,0.0,0.9969,0.0,0.54969]
[1779430109900,48.82,77378.91,0.0,0.99692,0.0,0.54682]
[1779430114936,48.82,77375.96,0.0,0.99692,0.0,0.54758]
[1779430119971,48.82,77375.88,0.0,0.99692,0.0,0.54762]
[1779430125013,48.82,77377.09,0.0,0.99692,0.0,0.54699]
[1779430130041,48.82,77380.85,0.0,0.99693,0.0,0.54505]
[1779430134073,48.82,77386.28,0.0,0.99695,0.0,0.54224]
[1779430139109,48.82,77386.06,0.0,0.99695,0.0,0.54236]
[1779430144143,48.82,77382.25,0.0,0.99694,0.0,0.54432]
[1779430149181,48.82,77390.21,0.0,0.99696,0.0,0.54023]
[1779430151192,48.82,77393.84,0.0,0.99697,0.0,0.53837]
[1779430154222,48.82,77387.27,0.0,0.99695,0.0,0.54174]
[1779430155227,48.82,77381.39,0.0,0.99693,0.0,0.54477]
[1779430156628,48.82,77386.34,0.0,0.99695,0.0,0.54221]
[1779430159255,48.82,77388.11,0.0,0.99696,0.0,0.5413]
[1779430164290,48.82,77387.21,0.0,0.99695,0.0,0.54177]
[1779430169326,48.82,77392.23,0.0,0.99697,0.0,0.53919]
[1779430171340,48.82,77395.72,0.0,0.99698,0.0,0.53665]
[1779430176768,48.82,77399.05,0.0,0.99699,0.0,0.53495]
[1779430180403,48.82,77404.59,0.0,0.99701,0.0,0.53214]
[1779430185438,48.82,77406.12,0.0,0.99702,0.0,0.53136]
[1779430190473,48.82,77406.59,0.0,0.99702,0.0,0.53113]
[1779430192486,48.82,77411.62,0.0,0.99703,0.0,0.52859]
[1779430195510,48.82,77418.9,0.0,0.99706,0.0,0.52494]
[1779430200546,48.82,77420.8,0.0,0.99706,0.0,0.52399]
[1779430202559,48.82,77414.24,0.0,0.99704,0.0,0.52727]
[1779430207594,48.82,77414.19,0.0,0.99704,0.0,0.5273]
[1779430212630,48.82,77417.11,0.0,0.99705,0.0,0.52583]
[1779430215655,48.82,77418.76,0.0,0.99706,0.0,0.52501]
[1779430220689,48.82,77420.52,0.0,0.99706,0.0,0.52413]
[1779430225721,48.82,77418.29,0.0,0.99706,0.0,0.52524]
[1779430230756,48.82,77419.21,0.0,0.99706,0.0,0.52478]
[1779430235791,48.82,77419.69,0.0,0.99706,0.0,0.5238]
[1779430240826,48.82,77419.2,0.0,0.99706,0.0,0.52404]
[1779430245861,48.82,77420.8,0.0,0.99707,0.0,0.52324]
[1779430250896,48.82,77420.75,0.0,0.99707,0.0,0.52327]
[1779430255931,48.82,77422.13,0.0,0.99707,0.0,0.52258]
[1779430260965,48.82,77423.05,0.0,0.99708,0.0,0.52212]
[1779430266002,48.82,77424.61,0.0,0.99708,0.0,0.52134]
[1779430271038,48.82,77424.12,0.0,0.99708,0.0,0.52159]
[1779430276073,48.82,77420.5,0.0,0.99707,0.0,0.52339]
[1779430281108,48.82,77419.19,0.0,0.99706,0.0,0.52405]
[1779430286142,48.82,77418.27,0.0,0.99706,0.0,0.52451]
[1779430291177,48.82,77420.53,0.0,0.99707,0.0,0.52263]
[1779430296213,48.82,77416.36,0.0,0.99706,0.0,0.52472]
[1779430301249,48.82,77416.22,0.0,0.99706,0.0,0.52479]
[1779430306284,48.82,77416.49,0.0,0.99706,0.0,0.52465]
[1779430312330,48.82,77415.73,0.0,0.99706,0.0,0.52503]
[1779430317369,48.82,77415.12,0.0,0.99705,0.0,0.52534]
[1779430322401,48.82,77415.7,0.0,0.99706,0.0,0.52505]
[1779430327435,48.82,77414.31,0.0,0.99705,0.0,0.52574]
[1779430332471,48.82,77413.05,0.0,0.99705,0.0,0.52637]
[1779430337507,48.82,77414.85,0.0,0.99705,0.0,0.52547]
[1779430342542,48.82,77414.66,0.0,0.99705,0.0,0.52557]
[1779430347576,48.82,77416.17,0.0,0.99706,0.0,0.52481]
[1779430352612,48.82,77416.87,0.0,0.99706,0.0,0.52372]
[1779430357647,48.82,77415.93,0.0,0.99706,0.0,0.52419]
[1779430362682,48.82,77413.79,0.0,0.99705,0.0,0.52526]
[1779430367717,48.82,77413.0,0.0,0.99705,0.0,0.52565]
[1779430372755,48.82,77413.59,0.0,0.99705,0.0,0.52536]
[1779430374176,48.82,77422.03,0.0,0.99708,0.0,0.52114]
[1779430375773,48.82,77423.14,0.0,0.99708,0.0,0.52059]
[1779430382822,48.82,77424.86,0.0,0.99709,0.0,0.51974]
[1779430387857,48.82,77431.11,0.0,0.99711,0.0,0.51664]
[1779430392892,48.82,77433.18,0.0,0.99711,0.0,0.51562]
[1779430395323,48.82,77440.72,0.0,0.99714,0.0,0.51192]
[1779430401956,48.82,77442.52,0.0,0.99714,0.0,0.51104]
[1779430405396,48.82,77447.83,0.0,0.99716,0.0,0.50845]
[1779430411019,48.82,77439.48,0.0,0.99714,0.0,0.5118]
[1779430417065,48.82,77440.06,0.0,0.99714,0.0,0.51151]
[1779430422100,48.82,77430.38,0.0,0.99711,0.0,0.51627]
[1779430427135,48.82,77432.75,0.0,0.99712,0.0,0.5151]
[1779430432170,48.82,77434.39,0.0,0.99712,0.0,0.51429]
[1779430438212,48.82,77435.37,0.0,0.99713,0.0,0.51381]
[1779430443247,48.82,77436.89,0.0,0.99713,0.0,0.51307]
[1779430449289,48.82,77438.25,0.0,0.99713,0.0,0.5124]
[1779430454324,48.82,77441.96,0.0,0.99715,0.0,0.51058]
[1779430459359,48.82,77442.63,0.0,0.99715,0.0,0.51026]
[1779430464393,48.82,77442.73,0.0,0.99715,0.0,0.51021]
[1779430469429,48.82,77439.92,0.0,0.99714,0.0,0.51158]
[1779430474464,48.82,77439.24,0.0,0.99714,0.0,0.51118]
[1779430479500,48.82,77438.44,0.0,0.99714,0.0,0.51157]
[1779430484537,48.82,77442.19,0.0,0.99715,0.0,0.50974]
[1779430489575,48.82,77440.52,0.0,0.99715,0.0,0.51056]
[1779430496039,48.82,77440.39,0.0,0.99715,0.0,0.51062]
[1779430501655,48.82,77439.92,0.0,0.99714,0.0,0.51085]
[1779430506108,48.82,77426.63,0.0,0.9971,0.0,0.51738]
[1779430511734,48.82,77422.18,0.0,0.99709,0.0,0.51959]
[1779430516771,48.82,77421.99,0.0,0.99709,0.0,0.51968]
[1779430521806,48.82,77421.69,0.0,0.99709,0.0,0.51983]
[1779430527847,48.82,77420.54,0.0,0.99708,0.0,0.5204]
[1779430533891,48.82,77420.13,0.0,0.99709,0.0,0.51987]
[1779430536318,48.82,77407.94,0.0,0.99705,0.0,0.52595]
[1779430537921,48.82,77405.65,0.0,0.99704,0.0,0.5271]
[1779430542955,48.82,77412.75,0.0,0.99706,0.0,0.52354]
[1779430553027,48.82,77414.73,0.0,0.99707,0.0,0.52255]
[1779430558062,48.82,77415.74,0.0,0.99707,0.0,0.52205]
[1779430563097,48.82,77416.32,0.0,0.99707,0.0,0.52176]
[1779430568133,48.82,77416.48,0.0,0.99707,0.0,0.52168]
[1779430573168,48.82,77419.37,0.0,0.99708,0.0,0.52024]
[1779430574175,48.82,77427.47,0.0,0.99711,0.0,0.51623]
[1779430579209,48.82,77429.92,0.0,0.99712,0.0,0.51502]
[1779430584245,48.82,77435.73,0.0,0.99713,0.0,0.51217]
[1779430589281,48.82,77438.18,0.0,0.99714,0.0,0.51097]
[1779430594316,48.82,77432.69,0.0,0.99713,0.0,0.51293]
[1779430599350,48.82,77431.99,0.0,0.99713,0.0,0.51327]
[1779430606399,48.82,77427.82,0.0,0.99711,0.0,0.51532]
[1779430611437,48.82,77423.03,0.0,0.9971,0.0,0.51769]
[1779430616881,48.82,77422.96,0.0,0.9971,0.0,0.51772]
[1779430622515,48.82,77421.24,0.0,0.99709,0.0,0.51858]
[1779430627550,48.82,77418.17,0.0,0.99708,0.0,0.5201]
[1779430629567,48.82,77412.16,0.0,0.99707,0.0,0.52309]
[1779430634602,48.82,77408.69,0.0,0.99705,0.0,0.52483]
[1779430641652,48.82,77408.05,0.0,0.99705,0.0,0.52515]
[1779430647093,48.82,77406.64,0.0,0.99705,0.0,0.52586]
[1779430652729,48.82,77408.08,0.0,0.99706,0.0,0.52439]
[1779430657764,48.82,77412.53,0.0,0.99707,0.0,0.52216]
[1779430661792,48.82,77416.88,0.0,0.99708,0.0,0.52]
[1779430667234,48.82,77415.99,0.0,0.99708,0.0,0.52044]
[1779430672870,48.82,77413.34,0.0,0.99707,0.0,0.52176]
[1779430677907,48.82,77414.03,0.0,0.99708,0.0,0.52142]
[1779430682938,48.82,77413.78,0.0,0.99707,0.0,0.52154]
[1779430687975,48.82,77414.29,0.0,0.99708,0.0,0.52129]
[1779430696030,48.82,77414.38,0.0,0.99708,0.0,0.52124]
[1779430701065,48.82,77414.15,0.0,0.99708,0.0,0.52136]
[1779430706099,48.82,77414.73,0.0,0.99708,0.0,0.52107]
[1779430711134,48.82,77411.32,0.0,0.99707,0.0,0.52202]
[1779430716170,48.82,77412.11,0.0,0.99707,0.0,0.52163]
[1779430722218,48.82,77412.7,0.0,0.99708,0.0,0.52134]
[1779430727246,48.82,77413.0,0.0,0.99708,0.0,0.52119]
[1779430733289,48.82,77412.88,0.0,0.99708,0.0,0.52125]
[1779430734704,48.82,77404.97,0.0,0.99705,0.0,0.5252]
[1779430735302,48.82,77404.97,0.0,0.99705,0.0,0.5252]
[1779430737318,48.82,77392.23,0.0,0.99701,0.0,0.53162]
[1779430739331,48.82,77385.17,0.0,0.99699,0.0,0.53521]
[1779430743359,48.82,77378.77,0.0,0.99697,0.0,0.53848]
[1779430749400,48.82,77376.55,0.0,0.99696,0.0,0.53962]
[1779430752422,48.82,77380.98,0.0,0.99697,0.0,0.53735]
[1779430753428,48.82,77386.92,0.0,0.99699,0.0,0.53432]
[1779430758464,48.82,77385.46,0.0,0.99699,0.0,0.53506]
[1779430764506,48.82,77382.87,0.0,0.99698,0.0,0.53638]
[1779430769541,48.82,77380.57,0.0,0.99697,0.0,0.53756]
[1779430774576,48.82,77378.79,0.0,0.99697,0.0,0.53771]
[1779430780617,48.82,77377.84,0.0,0.99697,0.0,0.53819]
[1779430785653,48.82,77380.55,0.0,0.99698,0.0,0.53681]
[1779430790688,48.82,77381.44,0.0,0.99698,0.0,0.53635]
[1779430794716,48.82,77389.69,0.0,0.99701,0.0,0.53215]
[1779430800759,48.82,77388.25,0.0,0.997,0.0,0.53288]
[1779430802780,48.82,77381.12,0.0,0.99698,0.0,0.53652]
[1779430803784,48.82,77373.94,0.0,0.99696,0.0,0.5402]
[1779430808824,48.82,77374.09,0.0,0.99696,0.0,0.54012]
[1779430813857,48.82,77372.06,0.0,0.99695,0.0,0.54116]
[1779430819899,48.82,77369.55,0.0,0.99694,0.0,0.54246]
[1779430825340,48.82,77381.4,0.0,0.99698,0.0,0.53637]
[1779430826947,48.82,77381.26,0.0,0.99698,0.0,0.53645]
[1779430831983,48.82,77383.82,0.0,0.99699,0.0,0.53438]
[1779430837021,48.82,77385.8,0.0,0.997,0.0,0.53337]
[1779430842054,48.82,77391.69,0.0,0.99702,0.0,0.53039]
[1779430845479,48.82,77404.74,0.0,0.99706,0.0,0.52382]
[1779430847114,48.82,77409.19,0.0,0.99707,0.0,0.5216]
[1779430848107,48.82,77396.81,0.0,0.99703,0.0,0.5278]
[1779430849110,48.82,77386.82,0.0,0.997,0.0,0.53286]
[1779430850114,48.82,77387.47,0.0,0.997,0.0,0.53253]
[1779430855549,48.82,77388.32,0.0,0.99701,0.0,0.53209]
[1779430861193,48.82,77390.04,0.0,0.99701,0.0,0.53122]
[1779430866230,48.82,77388.81,0.0,0.99701,0.0,0.53185]
[1779430868248,48.82,77396.04,0.0,0.99703,0.0,0.52819]
[1779430873286,48.82,77400.46,0.0,0.99704,0.0,0.52597]
[1779430878322,48.82,77400.33,0.0,0.99704,0.0,0.52603]
[1779430884364,48.82,77399.71,0.0,0.99704,0.0,0.52634]
[1779430889398,48.82,77399.13,0.0,0.99704,0.0,0.52664]
[1779430892420,48.82,77405.03,0.0,0.99706,0.0,0.52293]
[1779430897455,48.82,77409.14,0.0,0.99708,0.0,0.52088]
[1779430904503,48.82,77408.34,0.0,0.99707,0.0,0.52128]
[1779430909539,48.82,77405.29,0.0,0.99706,0.0,0.5228]
[1779430915973,48.82,77404.2,0.0,0.99706,0.0,0.52335]
[1779430921624,48.82,77404.2,0.0,0.99706,0.0,0.52335]
[1779430928672,48.82,77404.47,0.0,0.99706,0.0,0.52321]
[1779430932699,48.82,77413.87,0.0,0.99709,0.0,0.51853]
[1779430937735,48.82,77416.88,0.0,0.9971,0.0,0.51704]
[1779430942773,48.82,77416.09,0.0,0.9971,0.0,0.51743]
[1779430945790,48.82,77410.98,0.0,0.99708,0.0,0.51997]
[1779430950826,48.82,77410.29,0.0,0.99708,0.0,0.52031]
[1779430955868,48.82,77411.58,0.0,0.99709,0.0,0.51893]
[1779430960903,48.82,77410.02,0.0,0.99708,0.0,0.5197]
[1779430964930,48.82,77402.69,0.0,0.99706,0.0,0.52336]
[1779430967952,48.82,77396.33,0.0,0.99704,0.0,0.52654]
[1779430972987,48.82,77392.14,0.0,0.99703,0.0,0.52865]
[1779430977015,48.82,77385.45,0.0,0.99701,0.0,0.53204]
[1779430982049,48.82,77382.41,0.0,0.997,0.0,0.53358]
[1779430987085,48.82,77379.62,0.0,0.99699,0.0,0.53501]
[1779430992119,48.82,77381.12,0.0,0.99699,0.0,0.53424]
[1779430996537,48.82,77385.57,0.0,0.99701,0.0,0.53198]
[1779431002190,48.82,77384.55,0.0,0.997,0.0,0.5325]
[1779431007225,48.82,77385.21,0.0,0.997,0.0,0.53216]
[1779431012259,48.82,77389.55,0.0,0.99702,0.0,0.52921]
[1779431017295,48.82,77389.7,0.0,0.99702,0.0,0.52913]
[1779431019309,48.82,77385.09,0.0,0.99701,0.0,0.53147]
[1779431026747,48.82,77384.96,0.0,0.99701,0.0,0.53153]
[1779431032399,48.82,77389.02,0.0,0.99702,0.0,0.52948]
[1779431037435,48.82,77389.11,0.0,0.99702,0.0,0.52943]
[1779431042470,48.82,77388.58,0.0,0.99702,0.0,0.5297]
[1779431047506,48.82,77387.98,0.0,0.99702,0.0,0.53]
[1779431053547,48.82,77387.87,0.0,0.99702,0.0,0.53006]
[1779431059589,48.82,77387.93,0.0,0.99702,0.0,0.53003]
[1779431064623,48.82,77389.13,0.0,0.99702,0.0,0.52942]
[1779431069658,48.82,77389.4,0.0,0.99702,0.0,0.52929]
[1779431074695,48.82,77389.54,0.0,0.99703,0.0,0.52846]
[1779431079728,48.82,77389.98,0.0,0.99703,0.0,0.52824]
[1779431082750,48.82,77382.98,0.0,0.99701,0.0,0.53178]
[1779431087787,48.82,77383.3,0.0,0.99701,0.0,0.53162]
[1779431092821,48.82,77378.84,0.0,0.99699,0.0,0.53389]
[1779431098862,48.82,77375.67,0.0,0.99698,0.0,0.5355]
[1779431100877,48.82,77365.61,0.0,0.99695,0.0,0.54066]
[1779431101884,48.82,77360.59,0.0,0.99693,0.0,0.54325]
[1779431106920,48.82,77367.93,0.0,0.99696,0.0,0.53947]
[1779431112960,48.82,77367.52,0.0,0.99696,0.0,0.53968]
[1779431117996,48.82,77362.02,0.0,0.99694,0.0,0.54251]
[1779431123031,48.82,77362.26,0.0,0.99694,0.0,0.54239]
[1779431129073,48.82,77362.97,0.0,0.99694,0.0,0.54202]
[1779431134108,48.82,77363.73,0.0,0.99695,0.0,0.54086]
[1779431139147,48.82,77364.16,0.0,0.99695,0.0,0.54064]
[1779431144180,48.82,77365.46,0.0,0.99695,0.0,0.53997]
[1779431148212,48.82,77370.98,0.0,0.99697,0.0,0.53714]
[1779431153247,48.82,77370.38,0.0,0.99697,0.0,0.53745]
[1779431158282,48.82,77365.78,0.0,0.99695,0.0,0.53981]
[1779431163316,48.82,77367.81,0.0,0.99696,0.0,0.53876]
[1779431168353,48.82,77368.42,0.0,0.99696,0.0,0.53845]
[1779431173387,48.82,77368.18,0.0,0.99696,0.0,0.53857]
[1779431178422,48.82,77367.68,0.0,0.99696,0.0,0.53883]
[1779431182451,48.82,77375.41,0.0,0.99699,0.0,0.53488]
[1779431183460,48.82,77376.9,0.0,0.99699,0.0,0.53412]
[1779431188495,48.82,77373.78,0.0,0.99698,0.0,0.53571]
[1779431193530,48.82,77373.85,0.0,0.99698,0.0,0.53491]
[1779431198565,48.82,77372.56,0.0,0.99698,0.0,0.53557]
[1779431203601,48.82,77373.21,0.0,0.99698,0.0,0.53524]
[1779431208637,48.82,77372.1,0.0,0.99698,0.0,0.53581]
[1779431213672,48.82,77371.39,0.0,0.99698,0.0,0.53617]
[1779431219715,48.82,77370.5,0.0,0.99697,0.0,0.53662]
[1779431226146,48.82,77370.26,0.0,0.99697,0.0,0.53675]
[1779431233811,48.82,77370.11,0.0,0.99697,0.0,0.53682]
[1779431239855,48.82,77371.18,0.0,0.99698,0.0,0.53628]
[1779431242875,48.82,77366.13,0.0,0.99696,0.0,0.53886]
[1779431243882,48.82,77362.82,0.0,0.99695,0.0,0.54057]
[1779431248916,48.82,77362.61,0.0,0.99695,0.0,0.54067]
[1779431253953,48.82,77362.24,0.0,0.99695,0.0,0.5401]
[1779431258988,48.82,77362.33,0.0,0.99695,0.0,0.54005]
[1779431264026,48.82,77362.68,0.0,0.99695,0.0,0.53987]
[1779431266042,48.82,77356.78,0.0,0.99693,0.0,0.54291]
[1779431271077,48.82,77358.18,0.0,0.99694,0.0,0.54219]
[1779431277118,48.82,77358.86,0.0,0.99694,0.0,0.54184]
[1779431282153,48.82,77359.4,0.0,0.99694,0.0,0.54156]
[1779431287188,48.82,77360.36,0.0,0.99694,0.0,0.54107]
[1779431292225,48.82,77362.02,0.0,0.99695,0.0,0.54021]
[1779431293231,48.82,77367.63,0.0,0.99697,0.0,0.53733]
[1779431297258,48.82,77362.99,0.0,0.99695,0.0,0.53971]
[1779431302295,48.82,77366.8,0.0,0.99697,0.0,0.53776]
[1779431307328,48.82,77367.01,0.0,0.99697,0.0,0.53765]
[1779431309343,48.82,77362.48,0.0,0.99695,0.0,0.53998]
[1779431315385,48.82,77362.96,0.0,0.99696,0.0,0.53896]
[1779431320420,48.82,77363.64,0.0,0.99696,0.0,0.53861]
[1779431326463,48.82,77363.17,0.0,0.99696,0.0,0.53886]
[1779431331497,48.82,77357.92,0.0,0.99694,0.0,0.54156]
[1779431339559,48.82,77359.49,0.0,0.99695,0.0,0.54075]
[1779431344980,48.82,77360.15,0.0,0.99695,0.0,0.54041]
[1779431351639,48.82,77358.24,0.0,0.99694,0.0,0.54139]
[1779431356673,48.82,77361.32,0.0,0.99695,0.0,0.53981]
[1779431363725,48.82,77361.71,0.0,0.99695,0.0,0.53961]
[1779431369764,48.82,77364.32,0.0,0.99696,0.0,0.53827]
[1779431372786,48.82,77370.18,0.0,0.99699,0.0,0.53451]
[1779431377821,48.82,77375.52,0.0,0.997,0.0,0.53179]
[1779431378827,48.82,77380.8,0.0,0.99702,0.0,0.52911]
[1779431383863,48.82,77378.01,0.0,0.99701,0.0,0.53053]
[1779431386887,48.82,77383.49,0.0,0.99703,0.0,0.52776]
[1779431387897,48.82,77401.2,0.0,0.99708,0.0,0.51889]
[1779431389907,48.82,77407.82,0.0,0.9971,0.0,0.51561]
[1779431395336,48.82,77408.03,0.0,0.99711,0.0,0.5155]
[1779431397963,48.82,77400.85,0.0,0.99708,0.0,0.51906]
[1779431403002,48.82,77402.13,0.0,0.99709,0.0,0.51843]
[1779431404009,48.82,77408.88,0.0,0.99711,0.0,0.51508]
[1779431409041,48.82,77408.63,0.0,0.99711,0.0,0.51521]
[1779431412063,48.82,77403.26,0.0,0.99709,0.0,0.51787]
[1779431417096,48.82,77404.06,0.0,0.99709,0.0,0.51747]
[1779431422132,48.82,77402.86,0.0,0.99709,0.0,0.51806]
[1779431427167,48.82,77404.96,0.0,0.9971,0.0,0.51702]
[1779431431196,48.82,77399.68,0.0,0.99708,0.0,0.5189]
[1779431434217,48.82,77394.11,0.0,0.99707,0.0,0.52168]
[1779431436230,48.82,77388.56,0.0,0.99705,0.0,0.52445]
[1779431441268,48.82,77385.12,0.0,0.99704,0.0,0.52618]
[1779431446305,48.82,77381.89,0.0,0.99703,0.0,0.52781]
[1779431450334,48.82,77367.28,0.0,0.99698,0.0,0.53523]
[1779431455369,48.82,77364.93,0.0,0.99697,0.0,0.53643]
[1779431460403,48.82,77365.27,0.0,0.99697,0.0,0.53625]
[1779431465439,48.82,77366.21,0.0,0.99698,0.0,0.53577]
[1779431469467,48.82,77372.08,0.0,0.997,0.0,0.53278]
[1779431474504,48.82,77372.86,0.0,0.997,0.0,0.53238]
[1779431479539,48.82,77368.41,0.0,0.99698,0.0,0.53465]
[1779431484573,48.82,77366.0,0.0,0.99698,0.0,0.53588]
[1779431489611,48.82,77369.02,0.0,0.99699,0.0,0.53434]
[1779431494644,48.82,77366.19,0.0,0.99698,0.0,0.53502]
[1779431499679,48.82,77364.17,0.0,0.99697,0.0,0.53605]
[1779431504714,48.82,77356.68,0.0,0.99695,0.0,0.5399]
[1779431506138,48.82,77356.5,0.0,0.99695,0.0,0.53999]
[1779431511763,48.82,77356.87,0.0,0.99695,0.0,0.5398]
[1779431516797,48.82,77358.55,0.0,0.99696,0.0,0.53894]
[1779431520839,48.82,77368.37,0.0,0.99699,0.0,0.53391]
[1779431521847,48.82,77374.77,0.0,0.99701,0.0,0.53066]
[1779431522853,48.82,77371.63,0.0,0.997,0.0,0.53225]
[1779431524867,48.82,77369.07,0.0,0.99699,0.0,0.53355]
[1779431529902,48.82,77369.41,0.0,0.99699,0.0,0.53338]
[1779431534954,48.82,77363.89,0.0,0.99697,0.0,0.5362]
[1779431539989,48.82,77364.89,0.0,0.99698,0.0,0.53569]
[1779431543010,48.82,77358.73,0.0,0.99696,0.0,0.53884]
[1779431548045,48.82,77359.92,0.0,0.99696,0.0,0.53823]
[1779431553083,48.82,77360.79,0.0,0.99697,0.0,0.53702]
[1779431558115,48.82,77361.11,0.0,0.99697,0.0,0.53686]
[1779431560129,48.82,77368.68,0.0,0.99699,0.0,0.53299]
[1779431565163,48.82,77369.56,0.0,0.997,0.0,0.53255]
[1779431570199,48.82,77366.9,0.0,0.99699,0.0,0.5339]
[1779431575235,48.82,77362.79,0.0,0.99697,0.0,0.536]
[1779431580271,48.82,77361.66,0.0,0.99697,0.0,0.53658]
[1779431585340,48.82,77365.63,0.0,0.99698,0.0,0.53455]
[1779431590340,48.82,77364.69,0.0,0.99698,0.0,0.53503]
[1779431595376,48.82,77361.07,0.0,0.99697,0.0,0.53688]
[1779431600411,48.82,77358.66,0.0,0.99696,0.0,0.53812]
[1779431605446,48.82,77357.64,0.0,0.99696,0.0,0.53864]
[1779431610480,48.82,77359.32,0.0,0.99696,0.0,0.53778]
[1779431615521,48.82,77361.2,0.0,0.99697,0.0,0.53605]
[1779431620551,48.82,77361.8,0.0,0.99697,0.0,0.53574]
[1779431625587,48.82,77365.72,0.0,0.99699,0.0,0.53374]
[1779431630620,48.82,77364.73,0.0,0.99698,0.0,0.53425]
[1779431635656,48.82,77363.11,0.0,0.99698,0.0,0.53507]
[1779431643713,48.82,77359.21,0.0,0.99697,0.0,0.53707]
[1779431649754,48.82,77360.49,0.0,0.99697,0.0,0.53641]
[1779431657200,48.82,77360.34,0.0,0.99697,0.0,0.53649]
[1779431662848,48.82,77363.72,0.0,0.99698,0.0,0.53476]
[1779431667270,48.82,77356.51,0.0,0.99696,0.0,0.53846]
[1779431671912,48.82,77355.3,0.0,0.99696,0.0,0.53831]
[1779431677340,48.82,77359.88,0.0,0.99697,0.0,0.53596]
[1779431679979,48.82,77368.94,0.0,0.997,0.0,0.53135]
[1779431680986,48.82,77370.42,0.0,0.99701,0.0,0.53059]
[1779431686022,48.82,77369.07,0.0,0.997,0.0,0.53128]
[1779431691056,48.82,77366.94,0.0,0.997,0.0,0.53236]
[1779431694076,48.82,77372.21,0.0,0.99701,0.0,0.52969]
[1779431695090,48.82,77375.04,0.0,0.99702,0.0,0.52826]
[1779431700122,48.82,77371.09,0.0,0.99701,0.0,0.53025]
[1779431705152,48.82,77370.91,0.0,0.99701,0.0,0.53035]
[1779431712201,48.82,77369.1,0.0,0.997,0.0,0.53126]
[1779431717620,48.82,77369.55,0.0,0.997,0.0,0.53104]
[1779431722273,48.82,77361.61,0.0,0.99698,0.0,0.53508]
[1779431727690,48.82,77354.58,0.0,0.99696,0.0,0.53868]
[1779431733349,48.82,77358.38,0.0,0.99697,0.0,0.53597]
[1779431739391,48.82,77358.78,0.0,0.99697,0.0,0.53576]
[1779431741405,48.82,77353.2,0.0,0.99696,0.0,0.53863]
[1779431746439,48.82,77354.96,0.0,0.99696,0.0,0.53772]
[1779431751475,48.82,77356.19,0.0,0.99696,0.0,0.53709]
[1779431756510,48.82,77360.14,0.0,0.99698,0.0,0.53507]
[1779431761545,48.82,77362.06,0.0,0.99698,0.0,0.53409]
[1779431767599,48.82,77362.77,0.0,0.99699,0.0,0.53373]
[1779431772633,48.82,77363.32,0.0,0.99699,0.0,0.53345]
[1779431777668,48.82,77363.42,0.0,0.99699,0.0,0.5334]
[1779431782703,48.82,77363.74,0.0,0.99699,0.0,0.53323]
[1779431787736,48.82,77359.21,0.0,0.99697,0.0,0.53554]
[1779431793778,48.82,77359.5,0.0,0.99698,0.0,0.53463]
[1779431798814,48.82,77359.83,0.0,0.99698,0.0,0.53447]
[1779431803851,48.82,77361.57,0.0,0.99699,0.0,0.53358]
[1779431808883,48.82,77362.72,0.0,0.99699,0.0,0.53299]
[1779431813920,48.82,77362.06,0.0,0.99699,0.0,0.53333]
[1779431820967,48.82,77362.56,0.0,0.99699,0.0,0.53307]
[1779431827010,48.82,77362.96,0.0,0.99699,0.0,0.53287]
[1779431833052,48.82,77362.6,0.0,0.99699,0.0,0.53305]
[1779431838472,48.82,77362.89,0.0,0.99699,0.0,0.53291]
[1779431848543,48.82,77363.15,0.0,0.99699,0.0,0.53277]
[1779431854200,48.82,77366.08,0.0,0.99701,0.0,0.53053]
[1779431860243,48.82,77363.79,0.0,0.997,0.0,0.53169]
[1779431865278,48.82,77363.77,0.0,0.997,0.0,0.5317]
[1779431870313,48.82,77360.88,0.0,0.99699,0.0,0.53317]
[1779431875348,48.82,77361.25,0.0,0.99699,0.0,0.53298]
[1779431880382,48.82,77362.06,0.0,0.99699,0.0,0.53257]
[1779431885419,48.82,77365.68,0.0,0.997,0.0,0.53073]
[1779431890453,48.82,77365.85,0.0,0.997,0.0,0.53064]
[1779431895488,48.82,77366.21,0.0,0.99701,0.0,0.53046]
[1779431900523,48.82,77363.81,0.0,0.997,0.0,0.53168]
[1779431905557,48.82,77364.43,0.0,0.997,0.0,0.53136]
[1779431910592,48.82,77364.2,0.0,0.997,0.0,0.53148]
[1779431915628,48.82,77361.76,0.0,0.997,0.0,0.53196]
[1779431920663,48.82,77361.51,0.0,0.99699,0.0,0.53209]
[1779431926704,48.82,77361.83,0.0,0.997,0.0,0.53193]
[1779431931740,48.82,77362.01,0.0,0.997,0.0,0.53184]
[1779431936774,48.82,77364.44,0.0,0.997,0.0,0.5306]
[1779431941814,48.82,77366.33,0.0,0.99701,0.0,0.52964]
[1779431946846,48.82,77370.76,0.0,0.99702,0.0,0.5274]
[1779431949868,48.82,77378.47,0.0,0.99705,0.0,0.52352]
[1779431955288,48.82,77378.52,0.0,0.99705,0.0,0.5235]
[1779431960944,48.82,77377.16,0.0,0.99704,0.0,0.52418]
[1779431965979,48.82,77369.64,0.0,0.99702,0.0,0.52797]
[1779431966986,48.82,77364.29,0.0,0.997,0.0,0.53068]
[1779431972025,48.82,77361.98,0.0,0.997,0.0,0.53109]
[1779431977063,48.82,77359.01,0.0,0.99699,0.0,0.5326]
[1779431982098,48.82,77359.83,0.0,0.99699,0.0,0.53219]
[1779431987133,48.82,77359.64,0.0,0.99699,0.0,0.53228]
[1779431992167,48.82,77360.46,0.0,0.997,0.0,0.53187]
[1779431997203,48.82,77360.88,0.0,0.997,0.0,0.53165]
[1779432002237,48.82,77364.57,0.0,0.99701,0.0,0.52978]
[1779432007273,48.82,77362.76,0.0,0.997,0.0,0.5307]
[1779432012307,48.82,77362.65,0.0,0.997,0.0,0.53075]
[1779432017344,48.82,77362.56,0.0,0.997,0.0,0.5308]
[1779432022379,48.82,77362.65,0.0,0.997,0.0,0.53075]
[1779432031441,48.82,77361.65,0.0,0.997,0.0,0.5305]
[1779432036475,48.82,77362.12,0.0,0.99701,0.0,0.53026]
[1779432041511,48.82,77362.39,0.0,0.99701,0.0,0.53013]
[1779432046549,48.82,77362.69,0.0,0.99701,0.0,0.52997]
[1779432051580,48.82,77363.35,0.0,0.99701,0.0,0.52964]
[1779432056622,48.82,77363.59,0.0,0.99701,0.0,0.52952]
[1779432061651,48.82,77364.5,0.0,0.99701,0.0,0.52906]
[1779432067693,48.82,77361.42,0.0,0.997,0.0,0.53062]
[1779432072727,48.82,77361.78,0.0,0.997,0.0,0.53044]
[1779432077763,48.82,77362.64,0.0,0.99701,0.0,0.53]
[1779432081791,48.82,77368.0,0.0,0.99702,0.0,0.52729]
[1779432082798,48.82,77373.48,0.0,0.99704,0.0,0.52453]
[1779432087832,48.82,77374.41,0.0,0.99704,0.0,0.52406]
[1779432092868,48.82,77375.57,0.0,0.99705,0.0,0.52273]
[1779432098912,48.82,77372.88,0.0,0.99704,0.0,0.52408]
[1779432103947,48.82,77369.72,0.0,0.99703,0.0,0.52567]
[1779432114015,48.82,77369.01,0.0,0.99703,0.0,0.52602]
[1779432118043,48.82,77363.84,0.0,0.99701,0.0,0.52864]
[1779432123079,48.82,77364.74,0.0,0.99702,0.0,0.52818]
[1779432126103,48.82,77354.72,0.0,0.99699,0.0,0.53327]
[1779432131138,48.82,77355.13,0.0,0.99699,0.0,0.53306]
[1779432136174,48.82,77356.31,0.0,0.99699,0.0,0.53246]
[1779432146634,48.82,77358.06,0.0,0.997,0.0,0.53157]
[1779432153292,48.82,77358.89,0.0,0.997,0.0,0.53039]
[1779432160342,48.82,77360.05,0.0,0.99701,0.0,0.5298]
[1779432165377,48.82,77354.79,0.0,0.99699,0.0,0.53247]
[1779432170412,48.82,77354.19,0.0,0.99699,0.0,0.53278]
[1779432175447,48.82,77352.73,0.0,0.99698,0.0,0.53352]
[1779432181493,48.82,77355.85,0.0,0.99699,0.0,0.53193]
[1779432186942,48.82,77357.23,0.0,0.997,0.0,0.53123]
[1779432192569,48.82,77358.43,0.0,0.997,0.0,0.53062]
[1779432197605,48.82,77357.98,0.0,0.997,0.0,0.53085]
[1779432202639,48.82,77358.77,0.0,0.997,0.0,0.53045]
[1779432207675,48.82,77356.85,0.0,0.997,0.0,0.53142]
[1779432212710,48.82,77355.2,0.0,0.997,0.0,0.5315]
[1779432217744,48.82,77355.61,0.0,0.997,0.0,0.5313]
[1779432222781,48.82,77354.48,0.0,0.99699,0.0,0.53187]
[1779432228822,48.82,77353.27,0.0,0.99699,0.0,0.53249]
[1779432233857,48.82,77351.31,0.0,0.99698,0.0,0.53349]
[1779432238892,48.82,77350.56,0.0,0.99698,0.0,0.53387]
[1779432243927,48.82,77351.81,0.0,0.99698,0.0,0.53323]
[1779432248962,48.82,77352.87,0.0,0.99699,0.0,0.53269]
[1779432253996,48.82,77356.23,0.0,0.997,0.0,0.53098]
[1779432259032,48.82,77359.36,0.0,0.99701,0.0,0.52939]
[1779432264068,48.82,77362.15,0.0,0.99702,0.0,0.52798]
[1779432269103,48.82,77365.15,0.0,0.99703,0.0,0.52646]
[1779432274137,48.82,77360.77,0.0,0.99702,0.0,0.52792]
[1779432285212,48.82,77361.84,0.0,0.99702,0.0,0.52738]
[1779432291257,48.82,77361.07,0.0,0.99702,0.0,0.52777]
[1779432293271,48.82,77367.12,0.0,0.99704,0.0,0.52472]
[1779432296291,48.82,77382.56,0.0,0.99709,0.0,0.517]
[1779432297299,48.82,77392.95,0.0,0.99712,0.0,0.51186]
[1779432299313,48.82,77401.56,0.0,0.99715,0.0,0.50764]
[1779432300324,48.82,77417.74,0.0,0.9972,0.0,0.49979]
[1779432303345,48.82,77408.01,0.0,0.99717,0.0,0.5045]
[1779432308384,48.82,77404.32,0.0,0.99715,0.0,0.50629]
[1779432313420,48.82,77404.3,0.0,0.99715,0.0,0.5063]
[1779432315437,48.82,77398.38,0.0,0.99714,0.0,0.5092]
[1779432320469,48.82,77391.53,0.0,0.99711,0.0,0.51256]
[1779432326512,48.82,77387.51,0.0,0.9971,0.0,0.51455]
[1779432338010,48.82,77382.8,0.0,0.99709,0.0,0.51614]
[1779432343631,48.82,77377.48,0.0,0.99707,0.0,0.51878]
[1779432345061,48.82,77368.41,0.0,0.99705,0.0,0.52332]
[1779432345644,48.82,77368.41,0.0,0.99705,0.0,0.52332]
[1779432350678,48.82,77368.04,0.0,0.99704,0.0,0.5235]
[1779432359742,48.82,77368.12,0.0,0.99705,0.0,0.52346]
[1779432365200,48.82,77368.29,0.0,0.99705,0.0,0.52338]
[1779432370819,48.82,77368.11,0.0,0.99705,0.0,0.52347]
[1779432376866,48.82,77368.01,0.0,0.99704,0.0,0.52352]
[1779432378874,48.82,77378.73,0.0,0.99708,0.0,0.51816]
[1779432379882,48.82,77379.24,0.0,0.99708,0.0,0.51791]
[1779432385343,48.82,77378.67,0.0,0.99708,0.0,0.51819]
[1779432389952,48.82,77390.53,0.0,0.99712,0.0,0.51232]
[1779432390960,48.82,77391.95,0.0,0.99712,0.0,0.51162]
[1779432392973,48.82,77400.65,0.0,0.99715,0.0,0.50662]
[1779432397001,48.82,77406.14,0.0,0.99717,0.0,0.50395]
[1779432401029,48.82,77412.95,0.0,0.99719,0.0,0.50065]
[1779432406064,48.82,77414.86,0.0,0.99719,0.0,0.49973]
[1779432411098,48.82,77420.42,0.0,0.99721,0.0,0.49705]
[1779432415553,48.82,77426.53,0.0,0.99723,0.0,0.49413]
[1779432420162,48.82,77431.82,0.0,0.99725,0.0,0.49161]
[1779432423185,48.82,77424.25,0.0,0.99722,0.0,0.49522]
[1779432428217,48.82,77426.8,0.0,0.99723,0.0,0.494]
[1779432433252,48.82,77427.19,0.0,0.99723,0.0,0.49381]
[1779432438287,48.82,77431.04,0.0,0.99724,0.0,0.49198]
[1779432443325,48.82,77425.98,0.0,0.99723,0.0,0.49439]
[1779432448358,48.82,77424.95,0.0,0.99723,0.0,0.49488]
[1779432453393,48.82,77427.17,0.0,0.99724,0.0,0.4931]
[1779432458427,48.82,77426.39,0.0,0.99723,0.0,0.49348]
[1779432463463,48.82,77426.6,0.0,0.99723,0.0,0.49338]
[1779432469505,48.82,77426.58,0.0,0.99723,0.0,0.49339]
[1779432475549,48.82,77426.73,0.0,0.99723,0.0,0.49331]
[1779432480584,48.82,77426.55,0.0,0.99723,0.0,0.4934]
[1779432486626,48.82,77427.53,0.0,0.99724,0.0,0.49293]
[1779432491661,48.82,77428.08,0.0,0.99724,0.0,0.49267]
[1779432496696,48.82,77429.75,0.0,0.99724,0.0,0.49188]
[1779432501731,48.82,77430.2,0.0,0.99724,0.0,0.49166]
[1779432506769,48.82,77428.16,0.0,0.99724,0.0,0.49263]
[1779432509790,48.82,77423.08,0.0,0.99722,0.0,0.49506]
[1779432511805,48.82,77434.82,0.0,0.99726,0.0,0.48876]
[1779432512812,48.82,77433.48,0.0,0.99726,0.0,0.48939]
[1779432517847,48.82,77439.53,0.0,0.99728,0.0,0.48653]
[1779432518855,48.82,77440.92,0.0,0.99728,0.0,0.48588]
[1779432524896,48.82,77441.57,0.0,0.99728,0.0,0.48557]
[1779432529931,48.82,77442.07,0.0,0.99728,0.0,0.48534]
[1779432534966,48.82,77443.37,0.0,0.99729,0.0,0.48473]
[1779432538994,48.82,77449.82,0.0,0.99731,0.0,0.48171]
[1779432544030,48.82,77451.81,0.0,0.99731,0.0,0.48078]
[1779432549065,48.82,77451.6,0.0,0.99731,0.0,0.48088]
[1779432554113,48.82,77446.96,0.0,0.9973,0.0,0.48304]
[1779432556534,48.82,77445.25,0.0,0.99729,0.0,0.48385]
[1779432562169,48.82,77449.08,0.0,0.9973,0.0,0.48205]
[1779432567204,48.82,77450.68,0.0,0.99731,0.0,0.48131]
[1779432572238,48.82,77452.42,0.0,0.99732,0.0,0.47979]
[1779432577274,48.82,77453.01,0.0,0.99732,0.0,0.47952]
[1779432582309,48.82,77452.51,0.0,0.99732,0.0,0.47975]
[1779432587343,48.82,77450.5,0.0,0.99731,0.0,0.48069]
[1779432592378,48.82,77448.34,0.0,0.99731,0.0,0.48169]
[1779432597415,48.82,77439.66,0.0,0.99728,0.0,0.48576]
[1779432602449,48.82,77437.29,0.0,0.99727,0.0,0.48688]
[1779432607484,48.82,77434.4,0.0,0.99727,0.0,0.48824]
[1779432612521,48.82,77433.94,0.0,0.99726,0.0,0.48846]
[1779432617558,48.82,77434.47,0.0,0.99727,0.0,0.48821]
[1779432622595,48.82,77434.19,0.0,0.99726,0.0,0.48834]
[1779432627630,48.82,77434.04,0.0,0.99726,0.0,0.48841]
[1779432632664,48.82,77434.99,0.0,0.99727,0.0,0.48725]
[1779432637699,48.82,77433.35,0.0,0.99727,0.0,0.48803]
[1779432642735,48.82,77435.78,0.0,0.99727,0.0,0.48688]
[1779432648779,48.82,77436.69,0.0,0.99728,0.0,0.48645]
[1779432653813,48.82,77438.73,0.0,0.99728,0.0,0.48549]
[1779432658852,48.82,77439.64,0.0,0.99728,0.0,0.48506]
[1779432661885,48.82,77422.52,0.0,0.99723,0.0,0.49317]
[1779432662876,48.82,77419.93,0.0,0.99723,0.0,0.4944]
[1779432665899,48.82,77418.01,0.0,0.99722,0.0,0.49532]
[1779432670933,48.82,77419.49,0.0,0.99722,0.0,0.49461]
[1779432677382,48.82,77419.51,0.0,0.99722,0.0,0.4946]
[1779432683020,48.82,77423.76,0.0,0.99724,0.0,0.49258]
[1779432693087,48.82,77426.26,0.0,0.99725,0.0,0.49067]
[1779432697522,48.82,77432.43,0.0,0.99727,0.0,0.48775]
[1779432703162,48.82,77437.04,0.0,0.99728,0.0,0.48557]
[1779432708196,48.82,77440.37,0.0,0.99729,0.0,0.48401]
[1779432711216,48.82,77445.4,0.0,0.99731,0.0,0.48165]
[1779432717661,48.82,77445.91,0.0,0.99731,0.0,0.48142]
[1779432723301,48.82,77450.8,0.0,0.99732,0.0,0.47914]
[1779432728334,48.82,77450.56,0.0,0.99732,0.0,0.47925]
[1779432730349,48.82,77444.57,0.0,0.9973,0.0,0.48204]
[1779432735384,48.82,77446.43,0.0,0.99731,0.0,0.48117]
[1779432740418,48.82,77446.58,0.0,0.99731,0.0,0.4811]
[1779432745476,48.82,77443.33,0.0,0.9973,0.0,0.48262]
[1779432749505,48.82,77437.61,0.0,0.99728,0.0,0.48531]
[1779432754540,48.82,77439.79,0.0,0.99729,0.0,0.48357]
[1779432759576,48.82,77440.92,0.0,0.9973,0.0,0.48304]
[1779432764611,48.82,77443.01,0.0,0.9973,0.0,0.48207]
[1779432769645,48.82,77434.55,0.0,0.99728,0.0,0.48604]
[1779432774681,48.82,77430.72,0.0,0.99727,0.0,0.48784]
[1779432779716,48.82,77428.38,0.0,0.99726,0.0,0.48895]
[1779432782736,48.82,77421.95,0.0,0.99724,0.0,0.492]
[1779432787771,48.82,77422.9,0.0,0.99724,0.0,0.49155]
[1779432792807,48.82,77423.36,0.0,0.99724,0.0,0.49133]
[1779432797841,48.82,77425.79,0.0,0.99725,0.0,0.49018]
[1779432803885,48.82,77427.36,0.0,0.99726,0.0,0.48943]
[1779432805904,48.82,77421.59,0.0,0.99724,0.0,0.49217]
[1779432810939,48.82,77416.55,0.0,0.99722,0.0,0.49458]
[1779432815975,48.82,77414.25,0.0,0.99722,0.0,0.49496]
[1779432821009,48.82,77415.19,0.0,0.99722,0.0,0.49451]
[1779432824031,48.82,77409.6,0.0,0.99721,0.0,0.49719]
[1779432829072,48.82,77408.11,0.0,0.9972,0.0,0.4979]
[1779432833101,48.82,77407.01,0.0,0.9972,0.0,0.49843]
[1779432838520,48.82,77411.48,0.0,0.99721,0.0,0.49628]
[1779432844179,48.82,77416.11,0.0,0.99723,0.0,0.49407]
[1779432849214,48.82,77416.71,0.0,0.99723,0.0,0.49378]
[1779432854253,48.82,77417.28,0.0,0.99723,0.0,0.49351]
[1779432857272,48.82,77422.84,0.0,0.99725,0.0,0.49086]
[1779432862306,48.82,77421.3,0.0,0.99724,0.0,0.49159]
[1779432866336,48.82,77407.11,0.0,0.9972,0.0,0.49838]
[1779432867343,48.82,77403.9,0.0,0.99719,0.0,0.49993]
[1779432872380,48.82,77404.45,0.0,0.99719,0.0,0.49894]
[1779432875402,48.82,77398.32,0.0,0.99718,0.0,0.5019]
[1779432880438,48.82,77399.09,0.0,0.99718,0.0,0.50153]
[1779432885474,48.82,77397.16,0.0,0.99717,0.0,0.50247]
[1779432890508,48.82,77397.75,0.0,0.99717,0.0,0.50218]
[1779432895543,48.82,77400.28,0.0,0.99718,0.0,0.50096]
[1779432900577,48.82,77404.19,0.0,0.99719,0.0,0.49907]
[1779432905613,48.82,77403.34,0.0,0.99719,0.0,0.49948]
[1779432910648,48.82,77398.62,0.0,0.99718,0.0,0.50176]
[1779432915684,48.82,77398.44,0.0,0.99718,0.0,0.50185]
[1779432920720,48.82,77396.88,0.0,0.99717,0.0,0.5026]
[1779432926762,48.82,77397.34,0.0,0.99717,0.0,0.50238]
[1779432934819,48.82,77397.97,0.0,0.99718,0.0,0.50134]
[1779432941868,48.82,77398.34,0.0,0.99718,0.0,0.50117]
[1779432946903,48.82,77395.1,0.0,0.99717,0.0,0.50274]
[1779432948917,48.82,77389.11,0.0,0.99715,0.0,0.50565]
[1779432951938,48.82,77382.94,0.0,0.99713,0.0,0.50867]
[1779432955969,48.82,77375.81,0.0,0.99711,0.0,0.51218]
[1779432957986,48.82,77370.39,0.0,0.99709,0.0,0.51486]
[1779432961009,48.82,77364.48,0.0,0.99707,0.0,0.51779]
[1779432963020,48.82,77358.44,0.0,0.99706,0.0,0.52081]
[1779432968059,48.82,77357.8,0.0,0.99705,0.0,0.52113]
[1779432973094,48.82,77357.47,0.0,0.99705,0.0,0.5213]
[1779432978130,48.82,77355.93,0.0,0.99705,0.0,0.52207]
[1779432983164,48.82,77353.51,0.0,0.99704,0.0,0.52328]
[1779432988199,48.82,77354.98,0.0,0.99704,0.0,0.52255]
[1779432993234,48.82,77356.6,0.0,0.99705,0.0,0.52098]
[1779432997264,48.82,77339.69,0.0,0.997,0.0,0.52951]
[1779432998271,48.82,77334.58,0.0,0.99698,0.0,0.53211]
[1779432999280,48.82,77333.17,0.0,0.99698,0.0,0.53283]
[1779433001307,48.82,77315.49,0.0,0.99692,0.0,0.54194]
[1779433002312,48.82,77309.98,0.0,0.9969,0.0,0.5448]
[1779433003719,48.82,77302.43,0.0,0.99688,0.0,0.54875]
[1779433005333,48.82,77301.31,0.0,0.99687,0.0,0.54933]
[1779433007348,48.82,77311.03,0.0,0.99691,0.0,0.54425]
[1779433008353,48.82,77313.71,0.0,0.99691,0.0,0.54286]
[1779433013790,48.82,77322.77,0.0,0.99694,0.0,0.53817]
[1779433014396,48.82,77322.77,0.0,0.99694,0.0,0.53817]
[1779433019431,48.82,77323.53,0.0,0.99695,0.0,0.53778]
[1779433024466,48.82,77327.11,0.0,0.99696,0.0,0.53594]
[1779433029500,48.82,77326.02,0.0,0.99696,0.0,0.5365]
[1779433034535,48.82,77326.84,0.0,0.99696,0.0,0.53608]
[1779433036549,48.82,77337.97,0.0,0.99699,0.0,0.53039]
[1779433037556,48.82,77341.83,0.0,0.99701,0.0,0.52843]
[1779433040579,48.82,77352.67,0.0,0.99704,0.0,0.52295]
[1779433041587,48.82,77356.15,0.0,0.99705,0.0,0.52121]
[1779433044009,48.82,77364.28,0.0,0.99708,0.0,0.51715]
[1779433047627,48.82,77367.58,0.0,0.99709,0.0,0.51551]
[1779433052662,48.82,77367.03,0.0,0.99709,0.0,0.51503]
[1779433059710,48.82,77368.7,0.0,0.9971,0.0,0.51421]
[1779433064746,48.82,77371.6,0.0,0.99711,0.0,0.51277]
[1779433071794,48.82,77371.75,0.0,0.99711,0.0,0.5127]
[1779433076829,48.82,77376.94,0.0,0.99712,0.0,0.51014]
[1779433082872,48.82,77374.71,0.0,0.99712,0.0,0.51124]
[1779433084295,48.82,77346.81,0.0,0.99703,0.0,0.52515]
[1779433085896,48.82,77347.26,0.0,0.99703,0.0,0.52492]
[1779433091937,48.82,77346.25,0.0,0.99703,0.0,0.52543]
[1779433096973,48.82,77346.19,0.0,0.99702,0.0,0.52546]
[1779433102008,48.82,77345.82,0.0,0.99702,0.0,0.52565]
[1779433107045,48.82,77345.38,0.0,0.99702,0.0,0.52587]
[1779433112081,48.82,77344.72,0.0,0.99702,0.0,0.52545]
[1779433114097,48.82,77350.44,0.0,0.99704,0.0,0.52257]
[1779433119133,48.82,77355.38,0.0,0.99706,0.0,0.52009]
[1779433124166,48.82,77358.72,0.0,0.99707,0.0,0.51842]
[1779433129201,48.82,77359.06,0.0,0.99707,0.0,0.51825]
[1779433134236,48.82,77361.11,0.0,0.99708,0.0,0.51723]
[1779433138265,48.82,77366.37,0.0,0.99709,0.0,0.51462]
[1779433143302,48.82,77364.48,0.0,0.99709,0.0,0.51556]
[1779433148337,48.82,77365.7,0.0,0.99709,0.0,0.51495]
[1779433154378,48.82,77363.78,0.0,0.99709,0.0,0.5159]
[1779433160420,48.82,77364.89,0.0,0.99709,0.0,0.51535]
[1779433165455,48.82,77367.54,0.0,0.9971,0.0,0.51404]
[1779433170489,48.82,77367.7,0.0,0.9971,0.0,0.51396]
[1779433175525,48.82,77367.01,0.0,0.9971,0.0,0.51356]
[1779433185009,48.82,77366.93,0.0,0.9971,0.0,0.5136]
[1779433190636,48.82,77366.87,0.0,0.9971,0.0,0.51363]
[1779433195671,48.82,77367.01,0.0,0.9971,0.0,0.51356]
[1779433200722,48.82,77367.44,0.0,0.9971,0.0,0.51334]
[1779433205149,48.82,77347.81,0.0,0.99704,0.0,0.52314]
[1779433205755,48.82,77347.81,0.0,0.99704,0.0,0.52314]
[1779433206762,48.82,77357.01,0.0,0.99707,0.0,0.51853]
[1779433207768,48.82,77367.02,0.0,0.9971,0.0,0.51355]
[1779433208775,48.82,77368.93,0.0,0.99711,0.0,0.51261]
[1779433211798,48.82,77363.88,0.0,0.99709,0.0,0.51511]
[1779433213814,48.82,77356.9,0.0,0.99707,0.0,0.51858]
[1779433215220,48.82,77356.32,0.0,0.99707,0.0,0.51887]
[1779433220864,48.82,77356.11,0.0,0.99707,0.0,0.51898]
[1779433225899,48.82,77357.15,0.0,0.99707,0.0,0.51846]
[1779433230934,48.82,77358.94,0.0,0.99707,0.0,0.51756]
[1779433235968,48.82,77356.49,0.0,0.99707,0.0,0.51804]
[1779433241004,48.82,77356.14,0.0,0.99707,0.0,0.51821]
[1779433245430,48.82,77336.51,0.0,0.99701,0.0,0.52809]
[1779433250079,48.82,77333.92,0.0,0.997,0.0,0.5294]
[1779433255500,48.82,77332.18,0.0,0.99699,0.0,0.53029]
[1779433262165,48.82,77332.21,0.0,0.99699,0.0,0.53027]
[1779433266191,48.82,77326.84,0.0,0.99697,0.0,0.53301]
[1779433271226,48.82,77326.43,0.0,0.99697,0.0,0.53322]
[1779433278275,48.82,77326.37,0.0,0.99697,0.0,0.53325]
[1779433283310,48.82,77321.66,0.0,0.99696,0.0,0.53567]
[1779433288345,48.82,77320.01,0.0,0.99695,0.0,0.53652]
[1779433292387,48.82,77284.35,0.0,0.99684,0.0,0.55435]
[1779433293391,48.82,77282.45,0.0,0.99683,0.0,0.55535]
[1779433294399,48.82,77278.1,0.0,0.99682,0.0,0.55766]
[1779433299434,48.82,77274.71,0.0,0.9968,0.0,0.55947]
[1779433303463,48.82,77267.03,0.0,0.99678,0.0,0.56358]
[1779433308499,48.82,77274.95,0.0,0.99681,0.0,0.55934]
[1779433311521,48.82,77280.69,0.0,0.99683,0.0,0.55629]
[1779433315549,48.82,77290.07,0.0,0.99686,0.0,0.55133]
[1779433316556,48.82,77292.76,0.0,0.99687,0.0,0.54991]
[1779433319578,48.82,77287.19,0.0,0.99685,0.0,0.55285]
[1779433320584,48.82,77281.36,0.0,0.99683,0.0,0.55593]
[1779433321592,48.82,77276.65,0.0,0.99681,0.0,0.55844]
[1779433323605,48.82,77278.78,0.0,0.99682,0.0,0.5573]
[1779433328642,48.82,77274.99,0.0,0.99681,0.0,0.55932]
[1779433332670,48.82,77244.32,0.0,0.9967,0.0,0.5759]
[1779433333675,48.82,77240.5,0.0,0.99669,0.0,0.57799]
[1779433337703,48.82,77247.71,0.0,0.99671,0.0,0.57404]
[1779433339719,48.82,77242.4,0.0,0.99669,0.0,0.57695]
[1779433340726,48.82,77239.64,0.0,0.99668,0.0,0.57846]
[1779433342739,48.82,77233.49,0.0,0.99666,0.0,0.58185]
[1779433343748,48.82,77232.34,0.0,0.99666,0.0,0.58249]
[1779433347777,48.82,77223.78,0.0,0.99663,0.0,0.58724]
[1779433348780,48.82,77227.2,0.0,0.99664,0.0,0.58533]
[1779433353816,48.82,77226.85,0.0,0.99664,0.0,0.58471]
[1779433358851,48.82,77228.66,0.0,0.99665,0.0,0.5837]
[1779433363886,48.82,77225.98,0.0,0.99664,0.0,0.58519]
[1779433368922,48.82,77228.37,0.0,0.99665,0.0,0.58387]
[1779433373957,48.82,77231.57,0.0,0.99666,0.0,0.58209]
[1779433377988,48.82,77236.6,0.0,0.99668,0.0,0.57932]
[1779433383024,48.82,77236.87,0.0,0.99668,0.0,0.57917]
[1779433385039,48.82,77244.46,0.0,0.9967,0.0,0.57501]
[1779433386461,48.82,77246.87,0.0,0.99671,0.0,0.57369]
[1779433392087,48.82,77244.08,0.0,0.9967,0.0,0.57522]
[1779433393095,48.82,77249.27,0.0,0.99672,0.0,0.57238]
[1779433395108,48.82,77253.67,0.0,0.99674,0.0,0.56999]
[1779433396531,48.82,77260.92,0.0,0.99676,0.0,0.56607]
[1779433398133,48.82,77262.55,0.0,0.99677,0.0,0.56519]
[1779433401151,48.82,77268.89,0.0,0.99679,0.0,0.56179]
[1779433406600,48.82,77268.8,0.0,0.99679,0.0,0.56184]
[1779433412227,48.82,77271.36,0.0,0.9968,0.0,0.55967]
[1779433417263,48.82,77273.61,0.0,0.99681,0.0,0.55847]
[1779433422300,48.82,77273.52,0.0,0.99681,0.0,0.55852]
[1779433427335,48.82,77274.66,0.0,0.99681,0.0,0.55791]
[1779433432371,48.82,77274.34,0.0,0.99681,0.0,0.55808]
[1779433438416,48.82,77276.92,0.0,0.99682,0.0,0.55671]
[1779433443450,48.82,77268.47,0.0,0.99679,0.0,0.56122]
[1779433448485,48.82,77267.11,0.0,0.99679,0.0,0.56194]
[1779433453520,48.82,77272.1,0.0,0.9968,0.0,0.55928]
[1779433458554,48.82,77277.66,0.0,0.99682,0.0,0.55632]
[1779433463592,48.82,77280.84,0.0,0.99683,0.0,0.55463]
[1779433464599,48.82,77266.18,0.0,0.99678,0.0,0.56244]
[1779433470640,48.82,77261.94,0.0,0.99677,0.0,0.56472]
[1779433476687,48.82,77260.29,0.0,0.99677,0.0,0.56481]
[1779433483733,48.82,77257.23,0.0,0.99676,0.0,0.56646]
[1779433485747,48.82,77265.93,0.0,0.99679,0.0,0.56178]
[1779433486754,48.82,77270.64,0.0,0.9968,0.0,0.55926]
[1779433491793,48.82,77272.77,0.0,0.99681,0.0,0.55813]
[1779433494816,48.82,77277.92,0.0,0.99683,0.0,0.55539]
[1779433495828,48.82,77284.98,0.0,0.99685,0.0,0.55165]
[1779433497239,48.82,77289.05,0.0,0.99687,0.0,0.54951]
[1779433499857,48.82,77291.6,0.0,0.99688,0.0,0.54817]
[1779433504892,48.82,77290.85,0.0,0.99687,0.0,0.54856]
[1779433509927,48.82,77290.61,0.0,0.99687,0.0,0.54869]
[1779433515968,48.82,77290.68,0.0,0.99687,0.0,0.54865]
[1779433521003,48.82,77286.59,0.0,0.99686,0.0,0.5508]
[1779433527449,48.82,77286.74,0.0,0.99686,0.0,0.55073]
[1779433530077,48.82,77294.18,0.0,0.99688,0.0,0.54682]
[1779433531082,48.82,77294.27,0.0,0.99689,0.0,0.54599]
[1779433536118,48.82,77297.59,0.0,0.9969,0.0,0.54426]
[1779433541153,48.82,77295.96,0.0,0.99689,0.0,0.54511]
[1779433546187,48.82,77297.59,0.0,0.9969,0.0,0.54426]
[1779433551222,48.82,77297.3,0.0,0.9969,0.0,0.54441]
[1779433557660,48.82,77294.72,0.0,0.99689,0.0,0.54576]
[1779433559280,48.82,77292.33,0.0,0.99688,0.0,0.54701]
[1779433564315,48.82,77295.95,0.0,0.99689,0.0,0.54511]
[1779433569350,48.82,77300.05,0.0,0.99691,0.0,0.54298]
[1779433574384,48.82,77298.96,0.0,0.9969,0.0,0.54354]
[1779433579422,48.82,77303.98,0.0,0.99692,0.0,0.54094]
[1779433584457,48.82,77299.93,0.0,0.99691,0.0,0.54304]
[1779433589492,48.82,77298.82,0.0,0.9969,0.0,0.54362]
[1779433594527,48.82,77298.81,0.0,0.99691,0.0,0.54285]
[1779433599564,48.82,77301.64,0.0,0.99692,0.0,0.54138]
[1779433606611,48.82,77303.53,0.0,0.99692,0.0,0.5404]
[1779433611646,48.82,77303.89,0.0,0.99693,0.0,0.54021]
[1779433616680,48.82,77304.77,0.0,0.99693,0.0,0.53975]
[1779433621716,48.82,77304.35,0.0,0.99693,0.0,0.53997]
[1779433625744,48.82,77311.35,0.0,0.99695,0.0,0.53636]
[1779433627758,48.82,77303.81,0.0,0.99692,0.0,0.54025]
[1779433631786,48.82,77298.86,0.0,0.99691,0.0,0.54282]
[1779433637827,48.82,77295.94,0.0,0.9969,0.0,0.54434]
[1779433642864,48.82,77294.59,0.0,0.99689,0.0,0.54504]
[1779433647898,48.82,77293.9,0.0,0.99689,0.0,0.5454]
[1779433651928,48.82,77256.68,0.0,0.99677,0.0,0.56435]
[1779433652935,48.82,77242.01,0.0,0.99672,0.0,0.5723]
[1779433653942,48.82,77240.58,0.0,0.99671,0.0,0.57308]
[1779433658365,48.82,77235.35,0.0,0.99669,0.0,0.57594]
[1779433664018,48.82,77231.14,0.0,0.99668,0.0,0.57825]
[1779433669048,48.82,77228.97,0.0,0.99667,0.0,0.57944]
[1779433674083,48.82,77226.7,0.0,0.99666,0.0,0.58069]
[1779433679117,48.82,77227.89,0.0,0.99667,0.0,0.58004]
[1779433684161,48.82,77225.19,0.0,0.99666,0.0,0.58153]
[1779433688580,48.82,77230.17,0.0,0.99668,0.0,0.57878]
[1779433694237,48.82,77230.76,0.0,0.99668,0.0,0.57846]
[1779433696251,48.82,77236.41,0.0,0.9967,0.0,0.57536]
[1779433703300,48.82,77234.85,0.0,0.99669,0.0,0.57621]
[1779433708721,48.82,77234.21,0.0,0.99669,0.0,0.57656]
[1779433714378,48.82,77235.07,0.0,0.9967,0.0,0.57528]
[1779433720420,48.82,77234.35,0.0,0.9967,0.0,0.57567]
[1779433726462,48.82,77233.93,0.0,0.99669,0.0,0.5759]
[1779433731497,48.82,77233.32,0.0,0.99669,0.0,0.57624]
[1779433737539,48.82,77234.34,0.0,0.9967,0.0,0.57568]
[1779433742574,48.82,77236.13,0.0,0.9967,0.0,0.5747]
[1779433744596,48.82,77215.01,0.0,0.99663,0.0,0.58635]
[1779433745603,48.82,77213.55,0.0,0.99662,0.0,0.58717]
[1779433747616,48.82,77210.43,0.0,0.99661,0.0,0.58891]
[1779433751645,48.82,77213.9,0.0,0.99662,0.0,0.58697]
[1779433756682,48.82,77217.53,0.0,0.99664,0.0,0.58495]
[1779433761716,48.82,77217.64,0.0,0.99664,0.0,0.58489]
[1779433763730,48.82,77225.7,0.0,0.99666,0.0,0.58043]
[1779433768771,48.82,77232.52,0.0,0.99669,0.0,0.57667]
[1779433769772,48.82,77238.77,0.0,0.99671,0.0,0.57325]
[1779433773800,48.82,77243.87,0.0,0.99673,0.0,0.56967]
[1779433777828,48.82,77248.94,0.0,0.99675,0.0,0.56692]
[1779433782862,48.82,77252.46,0.0,0.99676,0.0,0.56502]
[1779433787898,48.82,77255.14,0.0,0.99677,0.0,0.56358]
[1779433793940,48.82,77257.18,0.0,0.99678,0.0,0.56248]
[1779433798976,48.82,77261.22,0.0,0.99679,0.0,0.56032]
[1779433804013,48.82,77263.97,0.0,0.9968,0.0,0.55885]
[1779433809049,48.82,77268.11,0.0,0.99682,0.0,0.55664]
[1779433814084,48.82,77271.83,0.0,0.99683,0.0,0.55467]
[1779433819118,48.82,77272.53,0.0,0.99683,0.0,0.55429]
[1779433824155,48.82,77275.05,0.0,0.99684,0.0,0.55296]
[1779433828182,48.82,77282.58,0.0,0.99687,0.0,0.54899]
[1779433829566,48.82,77288.7,0.0,0.99689,0.0,0.54578]
[1779433831204,48.82,77290.56,0.0,0.9969,0.0,0.54403]
[1779433834227,48.82,77296.78,0.0,0.99692,0.0,0.54079]
[1779433839636,48.82,77295.73,0.0,0.99692,0.0,0.54134]
[1779433845304,48.82,77293.75,0.0,0.99691,0.0,0.54237]
[1779433850342,48.82,77294.4,0.0,0.99691,0.0,0.54203]
[1779433855376,48.82,77292.99,0.0,0.99691,0.0,0.54276]
[1779433860412,48.82,77292.45,0.0,0.9969,0.0,0.54305]
[1779433865446,48.82,77297.28,0.0,0.99692,0.0,0.54054]
[1779433869847,48.82,77301.83,0.0,0.99694,0.0,0.53818]
[1779433875519,48.82,77303.02,0.0,0.99694,0.0,0.53757]
[1779433880555,48.82,77301.12,0.0,0.99693,0.0,0.53855]
[1779433885593,48.82,77301.93,0.0,0.99694,0.0,0.53813]
[1779433890629,48.82,77300.32,0.0,0.99693,0.0,0.53896]
[1779433895662,48.82,77303.07,0.0,0.99694,0.0,0.53677]
[1779433900068,48.82,77307.14,0.0,0.99696,0.0,0.53467]
[1779433905732,48.82,77308.3,0.0,0.99696,0.0,0.53408]
[1779433910767,48.82,77310.66,0.0,0.99697,0.0,0.53287]
[1779433915804,48.82,77310.71,0.0,0.99697,0.0,0.53284]
[1779433920839,48.82,77310.62,0.0,0.99697,0.0,0.53289]
[1779433926882,48.82,77311.34,0.0,0.99697,0.0,0.53252]
[1779433931918,48.82,77309.28,0.0,0.99696,0.0,0.53358]
[1779433936952,48.82,77310.36,0.0,0.99697,0.0,0.53302]
[1779433941989,48.82,77311.3,0.0,0.99697,0.0,0.53254]
[1779433947022,48.82,77317.54,0.0,0.99699,0.0,0.52935]
[1779433952057,48.82,77316.41,0.0,0.99699,0.0,0.52917]
[1779433957092,48.82,77316.61,0.0,0.99699,0.0,0.52906]
[1779433962130,48.82,77315.76,0.0,0.99699,0.0,0.5295]
[1779433968172,48.82,77316.36,0.0,0.99699,0.0,0.52919]
[1779433973207,48.82,77317.55,0.0,0.997,0.0,0.52859]
[1779433978242,48.82,77319.24,0.0,0.997,0.0,0.52773]
[1779433980256,48.82,77323.97,0.0,0.99702,0.0,0.52533]
[1779433985291,48.82,77326.5,0.0,0.99702,0.0,0.52405]
[1779433990713,48.82,77326.21,0.0,0.99702,0.0,0.5242]
[1779433996367,48.82,77326.42,0.0,0.99702,0.0,0.52409]
[1779434001404,48.82,77326.41,0.0,0.99702,0.0,0.5241]
[1779434007445,48.82,77326.53,0.0,0.99702,0.0,0.52403]
[1779434012480,48.82,77322.67,0.0,0.99702,0.0,0.52523]
[1779434017515,48.82,77323.54,0.0,0.99702,0.0,0.52479]
[1779434022551,48.82,77324.31,0.0,0.99702,0.0,0.5244]
[1779434027585,48.82,77326.09,0.0,0.99703,0.0,0.5235]
[1779434032620,48.82,77327.29,0.0,0.99703,0.0,0.52289]
[1779434037655,48.82,77329.25,0.0,0.99704,0.0,0.52191]
[1779434042694,48.82,77328.04,0.0,0.99703,0.0,0.52252]
[1779434047729,48.82,77327.62,0.0,0.99703,0.0,0.52273]
[1779434052763,48.82,77326.9,0.0,0.99703,0.0,0.52309]
[1779434057799,48.82,77329.36,0.0,0.99704,0.0,0.52185]
[1779434062834,48.82,77329.55,0.0,0.99704,0.0,0.52176]
[1779434067869,48.82,77332.53,0.0,0.99705,0.0,0.52026]
[1779434072907,48.82,77334.87,0.0,0.99706,0.0,0.51833]
[1779434077942,48.82,77333.84,0.0,0.99706,0.0,0.51885]
[1779434082979,48.82,77333.41,0.0,0.99706,0.0,0.51906]
[1779434088029,48.82,77333.93,0.0,0.99706,0.0,0.5188]
[1779434089023,48.82,77317.9,0.0,0.99701,0.0,0.52688]
[1779434090032,48.82,77307.47,0.0,0.99697,0.0,0.5322]
[1779434091044,48.82,77306.95,0.0,0.99697,0.0,0.53247]
[1779434096073,48.82,77307.78,0.0,0.99697,0.0,0.53204]
[1779434101107,48.82,77312.75,0.0,0.99699,0.0,0.5295]
[1779434107150,48.82,77314.55,0.0,0.99699,0.0,0.52859]
[1779434112184,48.82,77317.01,0.0,0.997,0.0,0.52734]
[1779434117220,48.82,77326.06,0.0,0.99703,0.0,0.52276]
[1779434122256,48.82,77328.79,0.0,0.99704,0.0,0.52138]
[1779434127292,48.82,77329.04,0.0,0.99704,0.0,0.52126]
[1779434132325,48.82,77331.98,0.0,0.99705,0.0,0.51903]
[1779434137360,48.82,77333.23,0.0,0.99706,0.0,0.5184]
[1779434142396,48.82,77335.32,0.0,0.99707,0.0,0.51736]
[1779434147431,48.82,77333.85,0.0,0.99706,0.0,0.51809]
[1779434152465,48.82,77333.87,0.0,0.99706,0.0,0.51808]
[1779434157500,48.82,77336.69,0.0,0.99707,0.0,0.51667]
[1779434162535,48.82,77340.21,0.0,0.99708,0.0,0.51492]
[1779434167572,48.82,77340.34,0.0,0.99708,0.0,0.51486]
[1779434172607,48.82,77339.78,0.0,0.99708,0.0,0.51513]
[1779434177642,48.82,77342.1,0.0,0.99709,0.0,0.51398]
[1779434182677,48.82,77344.24,0.0,0.99709,0.0,0.51292]
[1779434187712,48.82,77339.19,0.0,0.99708,0.0,0.51543]
[1779434189727,48.82,77335.73,0.0,0.99707,0.0,0.51715]
[1779434194762,48.82,77335.32,0.0,0.99707,0.0,0.51661]
[1779434199796,48.82,77337.58,0.0,0.99708,0.0,0.51548]
[1779434204832,48.82,77337.12,0.0,0.99708,0.0,0.51571]
[1779434209866,48.82,77336.64,0.0,0.99707,0.0,0.51595]
[1779434214901,48.82,77338.07,0.0,0.99708,0.0,0.51524]
[1779434219936,48.82,77342.75,0.0,0.99709,0.0,0.51291]
[1779434222369,48.82,77350.25,0.0,0.99712,0.0,0.50921]
[1779434228999,48.82,77349.76,0.0,0.99712,0.0,0.50945]
[1779434234036,48.82,77350.39,0.0,0.99712,0.0,0.50914]
[1779434239071,48.82,77350.2,0.0,0.99712,0.0,0.50923]
[1779434244105,48.82,77349.62,0.0,0.99711,0.0,0.50952]
[1779434249142,48.82,77349.36,0.0,0.99711,0.0,0.50964]
[1779434254177,48.82,77353.17,0.0,0.99713,0.0,0.50703]
[1779434258210,48.82,77366.08,0.0,0.99717,0.0,0.50073]
[1779434259218,48.82,77373.95,0.0,0.99719,0.0,0.49692]
[1779434260225,48.82,77374.85,0.0,0.9972,0.0,0.49648]
[1779434265259,48.82,77376.12,0.0,0.9972,0.0,0.49587]
[1779434269286,48.82,77383.01,0.0,0.99722,0.0,0.49257]
[1779434272309,48.82,77388.29,0.0,0.99724,0.0,0.49005]
[1779434274321,48.82,77394.23,0.0,0.99726,0.0,0.48722]
[1779434278350,48.82,77399.94,0.0,0.99727,0.0,0.48452]
[1779434283384,48.82,77395.14,0.0,0.99726,0.0,0.48679]
[1779434288420,48.82,77395.86,0.0,0.99726,0.0,0.48645]
[1779434292447,48.82,77391.63,0.0,0.99725,0.0,0.48846]
[1779434297483,48.82,77393.06,0.0,0.99725,0.0,0.48778]
[1779434303527,48.82,77394.05,0.0,0.99726,0.0,0.48731]
[1779434306549,48.82,77400.28,0.0,0.99727,0.0,0.48436]
[1779434310575,48.82,77405.67,0.0,0.99729,0.0,0.48183]
[1779434313596,48.82,77411.51,0.0,0.99731,0.0,0.47838]
[1779434318630,48.82,77411.51,0.0,0.99731,0.0,0.47838]
[1779434322658,48.82,77418.37,0.0,0.99733,0.0,0.47519]
[1779434324674,48.82,77421.43,0.0,0.99734,0.0,0.47378]
[1779434329710,48.82,77419.25,0.0,0.99733,0.0,0.47479]
[1779434334742,48.82,77421.59,0.0,0.99734,0.0,0.4737]
[1779434339778,48.82,77420.7,0.0,0.99734,0.0,0.47412]
[1779434344827,48.82,77419.39,0.0,0.99733,0.0,0.47472]
[1779434349848,48.82,77419.39,0.0,0.99733,0.0,0.47472]
[1779434354889,48.82,77421.98,0.0,0.99734,0.0,0.47352]
[1779434355890,48.82,77429.48,0.0,0.99736,0.0,0.47007]
[1779434356898,48.82,77429.9,0.0,0.99736,0.0,0.46987]
[1779434361932,48.82,77432.71,0.0,0.99737,0.0,0.46859]
[1779434366969,48.82,77433.69,0.0,0.99738,0.0,0.46814]
[1779434373444,48.82,77433.86,0.0,0.99738,0.0,0.46736]
[1779434380060,48.82,77435.55,0.0,0.99738,0.0,0.46659]
[1779434385098,48.82,77436.65,0.0,0.99739,0.0,0.46609]
[1779434391139,48.82,77437.11,0.0,0.99739,0.0,0.46588]
[1779434397181,48.82,77439.69,0.0,0.9974,0.0,0.46471]
[1779434401213,48.82,77447.63,0.0,0.99742,0.0,0.46111]
[1779434406243,48.82,77450.31,0.0,0.99743,0.0,0.4599]
[1779434409266,48.82,77456.69,0.0,0.99744,0.0,0.45703]
[1779434411280,48.82,77460.02,0.0,0.99745,0.0,0.45554]
[1779434416316,48.82,77463.25,0.0,0.99746,0.0,0.4541]
[1779434421350,48.82,77464.06,0.0,0.99747,0.0,0.45374]
[1779434427393,48.82,77464.44,0.0,0.99747,0.0,0.45357]
[1779434432427,48.82,77463.46,0.0,0.99747,0.0,0.45333]
[1779434437462,48.82,77463.17,0.0,0.99747,0.0,0.45346]
[1779434440492,48.82,77454.59,0.0,0.99744,0.0,0.45729]
[1779434441500,48.82,77449.84,0.0,0.99743,0.0,0.45942]
[1779434444520,48.82,77449.94,0.0,0.99743,0.0,0.45938]
[1779434449556,48.82,77448.51,0.0,0.99743,0.0,0.46002]
[1779434451570,48.82,77443.59,0.0,0.99741,0.0,0.46224]
[1779434456604,48.82,77440.19,0.0,0.9974,0.0,0.46379]
[1779434461641,48.82,77440.33,0.0,0.9974,0.0,0.46372]
[1779434466679,48.82,77443.46,0.0,0.99741,0.0,0.4623]
[1779434471713,48.82,77447.17,0.0,0.99742,0.0,0.46063]
[1779434476749,48.82,77447.14,0.0,0.99742,0.0,0.46064]
[1779434481784,48.82,77444.22,0.0,0.99741,0.0,0.46196]
[1779434486818,48.82,77441.83,0.0,0.99741,0.0,0.46304]
[1779434491853,48.82,77438.0,0.0,0.9974,0.0,0.46409]
[1779434494296,48.82,77430.59,0.0,0.99738,0.0,0.46747]
[1779434499910,48.82,77432.22,0.0,0.99738,0.0,0.46672]
[1779434504944,48.82,77431.99,0.0,0.99738,0.0,0.46683]
[1779434508998,48.82,77423.21,0.0,0.99736,0.0,0.47085]
[1779434510010,48.82,77421.31,0.0,0.99735,0.0,0.47173]
[1779434512020,48.82,77410.9,0.0,0.99732,0.0,0.47655]
[1779434513028,48.82,77409.0,0.0,0.99732,0.0,0.47743]
[1779434519069,48.82,77407.35,0.0,0.99731,0.0,0.4782]
[1779434524506,48.82,77416.66,0.0,0.99734,0.0,0.47387]
[1779434530146,48.82,77420.93,0.0,0.99735,0.0,0.4719]
[1779434535180,48.82,77419.4,0.0,0.99735,0.0,0.47261]
[1779434541224,48.82,77416.72,0.0,0.99734,0.0,0.47385]
[1779434544648,48.82,77411.61,0.0,0.99732,0.0,0.47622]
[1779434550291,48.82,77410.98,0.0,0.99732,0.0,0.47651]
[1779434555325,48.82,77410.53,0.0,0.99732,0.0,0.47601]
[1779434561369,48.82,77415.13,0.0,0.99734,0.0,0.47388]
[1779434566405,48.82,77415.57,0.0,0.99734,0.0,0.47368]
[1779434571441,48.82,77415.19,0.0,0.99734,0.0,0.47385]
[1779434576477,48.82,77413.95,0.0,0.99733,0.0,0.47443]
[1779434582517,48.82,77412.27,0.0,0.99733,0.0,0.4752]
[1779434587554,48.82,77410.2,0.0,0.99732,0.0,0.47617]
[1779434592588,48.82,77408.79,0.0,0.99732,0.0,0.47682]
[1779434594603,48.82,77401.03,0.0,0.9973,0.0,0.48045]
[1779434599638,48.82,77401.81,0.0,0.9973,0.0,0.48008]
[1779434604673,48.82,77402.95,0.0,0.9973,0.0,0.47955]
[1779434609709,48.82,77399.03,0.0,0.99729,0.0,0.48138]
[1779434614746,48.82,77402.86,0.0,0.9973,0.0,0.47888]
[1779434619781,48.82,77403.31,0.0,0.99731,0.0,0.47867]
[1779434624819,48.82,77401.89,0.0,0.9973,0.0,0.47933]
[1779434627845,48.82,77395.39,0.0,0.99728,0.0,0.48238]
[1779434632873,48.82,77393.89,0.0,0.99728,0.0,0.48309]
[1779434639922,48.82,77393.74,0.0,0.99728,0.0,0.48316]
[1779434645389,48.82,77393.69,0.0,0.99728,0.0,0.48318]
[1779434652034,48.82,77393.26,0.0,0.99728,0.0,0.48338]
[1779434657043,48.82,77392.78,0.0,0.99727,0.0,0.48361]
[1779434662077,48.82,77392.03,0.0,0.99727,0.0,0.48396]
[1779434668121,48.82,77391.9,0.0,0.99727,0.0,0.48402]
[1779434673158,48.82,77389.3,0.0,0.99727,0.0,0.48454]
[1779434678193,48.82,77386.59,0.0,0.99726,0.0,0.48582]
[1779434683229,48.82,77387.93,0.0,0.99726,0.0,0.48518]
[1779434688263,48.82,77386.85,0.0,0.99726,0.0,0.48569]
[1779434694306,48.82,77386.96,0.0,0.99726,0.0,0.48564]
[1779434699340,48.82,77390.54,0.0,0.99727,0.0,0.48395]
[1779434704375,48.82,77393.9,0.0,0.99728,0.0,0.48237]
[1779434709410,48.82,77396.22,0.0,0.99729,0.0,0.48128]
[1779434715877,48.82,77399.07,0.0,0.9973,0.0,0.47994]
[1779434722502,48.82,77400.47,0.0,0.9973,0.0,0.47929]
[1779434731567,48.82,77401.3,0.0,0.99731,0.0,0.47819]
[1779434732572,48.82,77407.5,0.0,0.99733,0.0,0.4753]
[1779434734585,48.82,77410.11,0.0,0.99733,0.0,0.47409]
[1779434739620,48.82,77412.64,0.0,0.99734,0.0,0.47292]
[1779434741634,48.82,77418.9,0.0,0.99736,0.0,0.47003]
[1779434746670,48.82,77418.7,0.0,0.99736,0.0,0.47013]
[1779434751704,48.82,77417.09,0.0,0.99735,0.0,0.47087]
[1779434756739,48.82,77418.02,0.0,0.99736,0.0,0.47044]
[1779434761774,48.82,77418.92,0.0,0.99736,0.0,0.47003]
[1779434766810,48.82,77416.23,0.0,0.99735,0.0,0.47126]
[1779434768823,48.82,77409.02,0.0,0.99733,0.0,0.4746]
[1779434774867,48.82,77405.73,0.0,0.99732,0.0,0.47612]
[1779434779903,48.82,77403.3,0.0,0.99731,0.0,0.47726]
[1779434786951,48.82,77401.44,0.0,0.99731,0.0,0.47812]
[1779434791987,48.82,77399.02,0.0,0.99731,0.0,0.47854]
[1779434797023,48.82,77398.61,0.0,0.9973,0.0,0.47874]
[1779434802057,48.82,77397.32,0.0,0.9973,0.0,0.47934]
[1779434807092,48.82,77396.59,0.0,0.9973,0.0,0.47968]
[1779434812128,48.82,77395.97,0.0,0.9973,0.0,0.47997]
[1779434814142,48.82,77401.08,0.0,0.99731,0.0,0.47758]
[1779434819177,48.82,77403.66,0.0,0.99732,0.0,0.47638]
[1779434824213,48.82,77407.51,0.0,0.99733,0.0,0.47459]
[1779434829248,48.82,77407.58,0.0,0.99733,0.0,0.47456]
[1779434834283,48.82,77410.32,0.0,0.99734,0.0,0.47329]
[1779434839317,48.82,77411.91,0.0,0.99734,0.0,0.47255]
[1779434841332,48.82,77418.97,0.0,0.99736,0.0,0.4693]
[1779434846800,48.82,77422.2,0.0,0.99737,0.0,0.46782]
[1779434850394,48.82,77429.45,0.0,0.99739,0.0,0.46451]
[1779434855430,48.82,77432.72,0.0,0.99741,0.0,0.46233]
[1779434856870,48.82,77438.42,0.0,0.99742,0.0,0.45976]
[1779434863486,48.82,77441.14,0.0,0.99743,0.0,0.45853]
[1779434868522,48.82,77441.97,0.0,0.99743,0.0,0.45816]
[1779434873559,48.82,77440.62,0.0,0.99743,0.0,0.45876]
[1779434878593,48.82,77439.2,0.0,0.99743,0.0,0.4594]
[1779434883628,48.82,77438.24,0.0,0.99742,0.0,0.45984]
[1779434889670,48.82,77438.89,0.0,0.99742,0.0,0.45954]
[1779434895714,48.82,77439.22,0.0,0.99743,0.0,0.45939]
[1779434900750,48.82,77439.69,0.0,0.99743,0.0,0.45918]
[1779434905784,48.82,77439.93,0.0,0.99743,0.0,0.45907]
[1779434910819,48.82,77441.76,0.0,0.99743,0.0,0.45825]
[1779434916861,48.82,77442.8,0.0,0.99744,0.0,0.4571]
[1779434921897,48.82,77442.29,0.0,0.99744,0.0,0.45733]
[1779434927363,48.82,77441.71,0.0,0.99744,0.0,0.45759]
[1779434932974,48.82,77441.71,0.0,0.99744,0.0,0.45759]
[1779434938009,48.82,77442.43,0.0,0.99744,0.0,0.45726]
[1779434943052,48.82,77441.29,0.0,0.99744,0.0,0.45778]
[1779434948084,48.82,77441.08,0.0,0.99743,0.0,0.45787]
[1779434953120,48.82,77441.17,0.0,0.99743,0.0,0.45783]
[1779434959162,48.82,77441.0,0.0,0.99743,0.0,0.45791]
[1779434964199,48.82,77440.92,0.0,0.99743,0.0,0.45794]
[1779434969230,48.82,77440.31,0.0,0.99743,0.0,0.45822]
[1779434974265,48.82,77440.39,0.0,0.99744,0.0,0.45749]
[1779434979305,48.82,77440.74,0.0,0.99744,0.0,0.45734]
[1779434984340,48.82,77440.64,0.0,0.99744,0.0,0.45738]
[1779434990382,48.82,77440.25,0.0,0.99744,0.0,0.45756]
[1779434995417,48.82,77441.94,0.0,0.99744,0.0,0.4568]
[1779435000454,48.82,77441.63,0.0,0.99744,0.0,0.45694]
[1779435005486,48.82,77441.85,0.0,0.99744,0.0,0.45684]
[1779435007931,48.82,77448.04,0.0,0.99746,0.0,0.45407]
[1779435009522,48.82,77450.24,0.0,0.99746,0.0,0.45309]
[1779435014558,48.82,77452.84,0.0,0.99747,0.0,0.45193]
[1779435019592,48.82,77454.86,0.0,0.99748,0.0,0.45103]
[1779435024626,48.82,77455.36,0.0,0.99748,0.0,0.45081]
[1779435028072,48.82,77461.11,0.0,0.99749,0.0,0.44827]
[1779435032684,48.82,77465.5,0.0,0.99751,0.0,0.44566]
[1779435035703,48.82,77471.96,0.0,0.99753,0.0,0.44283]
[1779435038145,48.82,77475.67,0.0,0.99754,0.0,0.44122]
[1779435043765,48.82,77474.63,0.0,0.99753,0.0,0.44167]
[1779435048796,48.82,77478.01,0.0,0.99754,0.0,0.4402]
[1779435053832,48.82,77484.24,0.0,0.99756,0.0,0.4375]
[1779435054839,48.82,77492.83,0.0,0.99758,0.0,0.4338]
[1779435055845,48.82,77492.21,0.0,0.99758,0.0,0.43407]
[1779435060881,48.82,77486.73,0.0,0.99757,0.0,0.43642]
[1779435064909,48.82,77481.51,0.0,0.99755,0.0,0.43868]
[1779435069944,48.82,77476.18,0.0,0.99754,0.0,0.44099]
[1779435072967,48.82,77470.1,0.0,0.99752,0.0,0.44365]
[1779435073974,48.82,77463.11,0.0,0.9975,0.0,0.44671]
[1779435074981,48.82,77459.53,0.0,0.99749,0.0,0.44829]
[1779435080017,48.82,77460.26,0.0,0.9975,0.0,0.44797]
[1779435086058,48.82,77462.11,0.0,0.9975,0.0,0.44715]
[1779435091101,48.82,77463.48,0.0,0.99751,0.0,0.44588]
[1779435093114,48.82,77457.83,0.0,0.99749,0.0,0.44836]
[1779435096136,48.82,77452.32,0.0,0.99748,0.0,0.4508]
[1779435097142,48.82,77445.22,0.0,0.99746,0.0,0.45396]
[1779435102178,48.82,77441.88,0.0,0.99745,0.0,0.45545]
[1779435107211,48.82,77439.84,0.0,0.99744,0.0,0.45637]
[1779435112246,48.82,77437.35,0.0,0.99744,0.0,0.45749]
[1779435117282,48.82,77438.24,0.0,0.99744,0.0,0.45709]
[1779435122318,48.82,77437.56,0.0,0.99744,0.0,0.45739]
[1779435127354,48.82,77437.13,0.0,0.99743,0.0,0.45759]
[1779435131382,48.82,77442.86,0.0,0.99745,0.0,0.45502]
[1779435136417,48.82,77442.87,0.0,0.99745,0.0,0.45501]
[1779435141451,48.82,77442.29,0.0,0.99745,0.0,0.45527]
[1779435146487,48.82,77442.19,0.0,0.99745,0.0,0.45532]
[1779435151522,48.82,77441.38,0.0,0.99745,0.0,0.45499]
[1779435156556,48.82,77441.15,0.0,0.99745,0.0,0.4551]
[1779435161591,48.82,77438.72,0.0,0.99744,0.0,0.45619]
[1779435166628,48.82,77438.57,0.0,0.99744,0.0,0.45625]
[1779435171662,48.82,77439.34,0.0,0.99744,0.0,0.45591]
[1779435176697,48.82,77439.91,0.0,0.99745,0.0,0.45565]
[1779435181757,48.82,77435.74,0.0,0.99743,0.0,0.45752]
[1779435189220,48.82,77429.94,0.0,0.99742,0.0,0.46014]
[1779435194843,48.82,77429.94,0.0,0.99742,0.0,0.46014]
[1779435195850,48.82,77423.49,0.0,0.9974,0.0,0.46306]
[1779435197863,48.82,77422.44,0.0,0.9974,0.0,0.46354]
[1779435202898,48.82,77421.41,0.0,0.99739,0.0,0.46401]
[1779435209363,48.82,77420.3,0.0,0.99739,0.0,0.46451]
[1779435214984,48.82,77419.58,0.0,0.99739,0.0,0.46414]
[1779435219434,48.82,77411.39,0.0,0.99737,0.0,0.46789]
[1779435225059,48.82,77409.63,0.0,0.99736,0.0,0.46869]
[1779435232106,48.82,77409.09,0.0,0.99736,0.0,0.46894]
[1779435239573,48.82,77409.4,0.0,0.99736,0.0,0.4688]
[1779435245199,48.82,77411.16,0.0,0.99737,0.0,0.46799]
[1779435251240,48.82,77409.79,0.0,0.99736,0.0,0.46862]
[1779435257283,48.82,77409.76,0.0,0.99736,0.0,0.46863]
[1779435263324,48.82,77409.66,0.0,0.99736,0.0,0.46868]
[1779435269367,48.82,77409.61,0.0,0.99736,0.0,0.4687]
[1779435274402,48.82,77405.4,0.0,0.99736,0.0,0.46994]
[1779435279438,48.82,77402.44,0.0,0.99735,0.0,0.4713]
[1779435288500,48.82,77399.13,0.0,0.99734,0.0,0.47283]
[1779435298570,48.82,77397.99,0.0,0.99733,0.0,0.47336]
[1779435303605,48.82,77397.03,0.0,0.99733,0.0,0.47381]
[1779435304613,48.82,77402.1,0.0,0.99735,0.0,0.47146]
[1779435306627,48.82,77406.6,0.0,0.99736,0.0,0.46939]
[1779435311662,48.82,77408.22,0.0,0.99736,0.0,0.46864]
[1779435317704,48.82,77404.94,0.0,0.99735,0.0,0.47015]
[1779435323750,48.82,77399.75,0.0,0.99734,0.0,0.47255]
[1779435328783,48.82,77398.51,0.0,0.99734,0.0,0.47312]
[1779435335833,48.82,77398.11,0.0,0.99734,0.0,0.4726]
[1779435340293,48.82,77391.12,0.0,0.99732,0.0,0.47584]
[1779435342881,48.82,77390.79,0.0,0.99732,0.0,0.476]
[1779435350363,48.82,77390.06,0.0,0.99731,0.0,0.47634]
[1779435355972,48.82,77390.41,0.0,0.99732,0.0,0.47618]
[1779435364031,48.82,77391.3,0.0,0.99732,0.0,0.47576]
[1779435370504,48.82,77391.34,0.0,0.99732,0.0,0.47574]
[1779435376116,48.82,77391.23,0.0,0.99732,0.0,0.47579]
[1779435380594,48.82,77383.06,0.0,0.99729,0.0,0.47961]
[1779435386185,48.82,77383.59,0.0,0.99729,0.0,0.47936]
[1779435391218,48.82,77383.69,0.0,0.9973,0.0,0.4786]
[1779435396258,48.82,77385.2,0.0,0.9973,0.0,0.4779]
[1779435401291,48.82,77385.6,0.0,0.9973,0.0,0.47771]
[1779435406327,48.82,77386.39,0.0,0.99731,0.0,0.47734]
[1779435412374,48.82,77383.12,0.0,0.9973,0.0,0.47887]
[1779435417404,48.82,77382.53,0.0,0.9973,0.0,0.47915]
[1779435422438,48.82,77382.27,0.0,0.99729,0.0,0.47927]
[1779435425460,48.82,77374.98,0.0,0.99727,0.0,0.48269]
[1779435430942,48.82,77374.59,0.0,0.99727,0.0,0.48288]
[1779435437544,48.82,77374.59,0.0,0.99727,0.0,0.48288]
[1779435439558,48.82,77382.95,0.0,0.9973,0.0,0.47895]
[1779435444594,48.82,77386.66,0.0,0.99731,0.0,0.47721]
[1779435449629,48.82,77387.18,0.0,0.99731,0.0,0.47697]
[1779435452654,48.82,77391.84,0.0,0.99733,0.0,0.47409]
[1779435454665,48.82,77396.75,0.0,0.99734,0.0,0.47182]
[1779435459700,48.82,77397.11,0.0,0.99734,0.0,0.47165]
[1779435464738,48.82,77396.19,0.0,0.99734,0.0,0.47208]
[1779435468763,48.82,77401.82,0.0,0.99736,0.0,0.46948]
[1779435473798,48.82,77407.04,0.0,0.99737,0.0,0.46708]
[1779435478833,48.82,77411.06,0.0,0.99738,0.0,0.46524]
[1779435483867,48.82,77411.43,0.0,0.99738,0.0,0.46508]
[1779435488902,48.82,77413.37,0.0,0.99739,0.0,0.46419]
[1779435493942,48.82,77414.15,0.0,0.99739,0.0,0.46384]
[1779435498977,48.82,77415.4,0.0,0.9974,0.0,0.46327]
[1779435506027,48.82,77415.5,0.0,0.9974,0.0,0.46322]
[1779435511507,48.82,77410.08,0.0,0.99738,0.0,0.46499]
[1779435517106,48.82,77406.75,0.0,0.99737,0.0,0.46652]
[1779435524155,48.82,77404.3,0.0,0.99737,0.0,0.46764]
[1779435531648,48.82,77400.94,0.0,0.99736,0.0,0.46918]
[1779435537248,48.82,77396.39,0.0,0.99734,0.0,0.47128]
[1779435542283,48.82,77395.94,0.0,0.99734,0.0,0.47149]
[1779435547322,48.82,77395.66,0.0,0.99734,0.0,0.47162]
[1779435553361,48.82,77392.3,0.0,0.99733,0.0,0.47317]
[1779435558396,48.82,77392.3,0.0,0.99733,0.0,0.47317]
[1779435563437,48.82,77393.6,0.0,0.99734,0.0,0.47257]
[1779435566455,48.82,77399.29,0.0,0.99735,0.0,0.46994]
[1779435571930,48.82,77400.6,0.0,0.99736,0.0,0.46864]
[1779435578537,48.82,77395.43,0.0,0.99735,0.0,0.47102]
[1779435585587,48.82,77394.15,0.0,0.99734,0.0,0.47161]
[1779435588607,48.82,77388.65,0.0,0.99733,0.0,0.47416]
[1779435590621,48.82,77382.39,0.0,0.99731,0.0,0.47708]
[1779435595656,48.82,77381.05,0.0,0.9973,0.0,0.4777]
[1779435600692,48.82,77381.68,0.0,0.99731,0.0,0.47741]
[1779435605734,48.82,77385.39,0.0,0.99732,0.0,0.47568]
[1779435610761,48.82,77387.65,0.0,0.99732,0.0,0.47462]
[1779435615797,48.82,77389.57,0.0,0.99733,0.0,0.47373]
[1779435620832,48.82,77390.75,0.0,0.99733,0.0,0.47319]
[1779435625868,48.82,77392.32,0.0,0.99734,0.0,0.47246]
[1779435630902,48.82,77390.6,0.0,0.99733,0.0,0.47326]
[1779435635940,48.82,77389.75,0.0,0.99733,0.0,0.47294]
[1779435640979,48.82,77389.48,0.0,0.99733,0.0,0.47307]
[1779435646015,48.82,77390.81,0.0,0.99734,0.0,0.47245]
[1779435651049,48.82,77401.45,0.0,0.99737,0.0,0.46755]
[1779435652057,48.82,77411.22,0.0,0.9974,0.0,0.46308]
[1779435653064,48.82,77418.85,0.0,0.99742,0.0,0.45962]
[1779435654075,48.82,77421.09,0.0,0.99742,0.0,0.45861]
[1779435659107,48.82,77425.24,0.0,0.99743,0.0,0.45674]
[1779435664142,48.82,77428.36,0.0,0.99744,0.0,0.45534]
[1779435669178,48.82,77430.8,0.0,0.99745,0.0,0.45425]
[1779435674212,48.82,77430.3,0.0,0.99745,0.0,0.45447]
[1779435682712,48.82,77433.17,0.0,0.99746,0.0,0.45319]
[1779435688309,48.82,77433.53,0.0,0.99746,0.0,0.45303]
[1779435693345,48.82,77432.07,0.0,0.99746,0.0,0.453]
[1779435699387,48.82,77428.4,0.0,0.99745,0.0,0.45464]
[1779435704422,48.82,77431.46,0.0,0.99746,0.0,0.45327]
[1779435709463,48.82,77431.58,0.0,0.99746,0.0,0.45322]
[1779435714497,48.82,77435.13,0.0,0.99747,0.0,0.45163]
[1779435719533,48.82,77437.41,0.0,0.99747,0.0,0.45062]
[1779435722995,48.82,77428.22,0.0,0.99745,0.0,0.45472]
[1779435727591,48.82,77424.2,0.0,0.99744,0.0,0.45652]
[1779435733064,48.82,77420.4,0.0,0.99743,0.0,0.45823]
[1779435738667,48.82,77417.24,0.0,0.99742,0.0,0.45966]
[1779435748734,48.82,77414.94,0.0,0.99741,0.0,0.4607]
[1779435754785,48.82,77412.45,0.0,0.99741,0.0,0.46114]
[1779435762836,48.82,77410.36,0.0,0.9974,0.0,0.46208]
[1779435767870,48.82,77410.01,0.0,0.9974,0.0,0.46224]
[1779435773344,48.82,77409.53,0.0,0.9974,0.0,0.46246]
[1779435783415,48.82,77409.04,0.0,0.9974,0.0,0.46268]
[1779435790026,48.82,77405.88,0.0,0.99739,0.0,0.46412]
[1779435802109,48.82,77407.04,0.0,0.99739,0.0,0.46359]
[1779435808151,48.82,77408.39,0.0,0.99739,0.0,0.46298]
[1779435813625,48.82,77408.42,0.0,0.9974,0.0,0.46227]
[1779435821241,48.82,77409.76,0.0,0.9974,0.0,0.46166]
[1779435827290,48.82,77410.62,0.0,0.9974,0.0,0.46127]
[1779435832326,48.82,77409.86,0.0,0.9974,0.0,0.46162]
[1779435835347,48.82,77404.83,0.0,0.99739,0.0,0.46391]
[1779435837362,48.82,77400.62,0.0,0.99738,0.0,0.46583]
[1779435842397,48.82,77399.58,0.0,0.99737,0.0,0.4663]
[1779435847431,48.82,77398.89,0.0,0.99737,0.0,0.46662]
[1779435849445,48.82,77393.08,0.0,0.99735,0.0,0.46929]
[1779435850453,48.82,77389.04,0.0,0.99734,0.0,0.47115]
[1779435856495,48.82,77387.49,0.0,0.99734,0.0,0.47187]
[1779435861533,48.82,77385.13,0.0,0.99733,0.0,0.47296]
[1779435867573,48.82,77384.84,0.0,0.99733,0.0,0.4731]
[1779435872606,48.82,77382.35,0.0,0.99733,0.0,0.47355]
[1779435880667,48.82,77381.58,0.0,0.99732,0.0,0.4739]
[1779435885702,48.82,77380.67,0.0,0.99732,0.0,0.47433]
[1779435890746,48.82,77377.85,0.0,0.99731,0.0,0.47564]
[1779435895780,48.82,77377.3,0.0,0.99731,0.0,0.4759]
[1779435901823,48.82,77374.57,0.0,0.9973,0.0,0.47717]
[1779435908872,48.82,77370.27,0.0,0.99729,0.0,0.47918]
[1779435913908,48.82,77367.87,0.0,0.99728,0.0,0.48031]
[1779435918942,48.82,77368.81,0.0,0.99729,0.0,0.47987]
[1779435922971,48.82,77363.06,0.0,0.99727,0.0,0.48258]
[1779435928009,48.82,77362.31,0.0,0.99727,0.0,0.48293]
[1779435934047,48.82,77362.77,0.0,0.99727,0.0,0.482]
[1779435939082,48.82,77363.07,0.0,0.99727,0.0,0.48186]
[1779435944136,48.82,77363.02,0.0,0.99727,0.0,0.48188]
[1779435949171,48.82,77362.92,0.0,0.99727,0.0,0.48193]
[1779435950177,48.82,77357.97,0.0,0.99726,0.0,0.48427]
[1779435955215,48.82,77356.46,0.0,0.99725,0.0,0.48498]
[1779435960248,48.82,77348.33,0.0,0.99723,0.0,0.48885]
[1779435965283,48.82,77348.3,0.0,0.99723,0.0,0.48887]
[1779435970318,48.82,77343.37,0.0,0.99721,0.0,0.49122]
[1779435976359,48.82,77342.0,0.0,0.99721,0.0,0.49188]
[1779435981395,48.82,77343.22,0.0,0.99721,0.0,0.4913]
[1779435986429,48.82,77343.75,0.0,0.99721,0.0,0.49104]
[1779435993478,48.82,77345.77,0.0,0.99723,0.0,0.48935]
[1779435998519,48.82,77346.51,0.0,0.99723,0.0,0.48899]
[1779436003549,48.82,77347.26,0.0,0.99723,0.0,0.48864]
[1779436008583,48.82,77348.39,0.0,0.99723,0.0,0.4881]
[1779436015036,48.82,77347.7,0.0,0.99723,0.0,0.48843]
[1779436020668,48.82,77348.05,0.0,0.99723,0.0,0.48826]
[1779436026710,48.82,77348.72,0.0,0.99723,0.0,0.48794]
[1779436031744,48.82,77348.48,0.0,0.99723,0.0,0.48805]
[1779436037787,48.82,77348.52,0.0,0.99723,0.0,0.48803]
[1779436043829,48.82,77344.23,0.0,0.99722,0.0,0.49008]
[1779436048863,48.82,77342.06,0.0,0.99721,0.0,0.49112]
[1779436053899,48.82,77339.99,0.0,0.99721,0.0,0.49139]
[1779436055333,48.82,77334.11,0.0,0.99719,0.0,0.49422]
[1779436060948,48.82,77334.3,0.0,0.99719,0.0,0.49413]
[1779436065983,48.82,77332.5,0.0,0.99719,0.0,0.495]
[1779436071018,48.82,77331.9,0.0,0.99719,0.0,0.49528]
[1779436076053,48.82,77331.54,0.0,0.99719,0.0,0.49546]
[1779436081088,48.82,77331.35,0.0,0.99718,0.0,0.49555]
[1779436084111,48.82,77339.07,0.0,0.99721,0.0,0.49183]
[1779436089144,48.82,77341.91,0.0,0.99722,0.0,0.49047]
[1779436091158,48.82,77351.12,0.0,0.99725,0.0,0.48607]
[1779436096192,48.82,77351.64,0.0,0.99725,0.0,0.48583]
[1779436101230,48.82,77352.45,0.0,0.99725,0.0,0.48544]
[1779436106265,48.82,77352.05,0.0,0.99725,0.0,0.48563]
[1779436111302,48.82,77355.3,0.0,0.99726,0.0,0.48337]
[1779436117342,48.82,77356.15,0.0,0.99726,0.0,0.48297]
[1779436122377,48.82,77355.44,0.0,0.99726,0.0,0.4833]
[1779436128420,48.82,77355.67,0.0,0.99726,0.0,0.48319]
[1779436135471,48.82,77360.0,0.0,0.99728,0.0,0.48115]
[1779436140509,48.82,77364.8,0.0,0.99729,0.0,0.47889]
[1779436145540,48.82,77367.3,0.0,0.9973,0.0,0.47772]
[1779436150577,48.82,77369.1,0.0,0.9973,0.0,0.47688]
[1779436156035,48.82,77371.46,0.0,0.99731,0.0,0.47578]
[1779436161653,48.82,77372.0,0.0,0.99731,0.0,0.47552]
[1779436166688,48.82,77372.82,0.0,0.99731,0.0,0.47514]
[1779436172730,48.82,77374.03,0.0,0.99732,0.0,0.47387]
[1779436177764,48.82,77375.34,0.0,0.99733,0.0,0.47326]
[1779436182800,48.82,77375.7,0.0,0.99733,0.0,0.47309]
[1779436187835,48.82,77377.2,0.0,0.99733,0.0,0.4724]
[1779436192870,48.82,77377.18,0.0,0.99733,0.0,0.47241]
[1779436198912,48.82,77377.32,0.0,0.99733,0.0,0.47234]
[1779436203948,48.82,77377.94,0.0,0.99733,0.0,0.47205]
[1779436210997,48.82,77378.28,0.0,0.99733,0.0,0.4719]
[1779436216455,48.82,77378.07,0.0,0.99733,0.0,0.47199]
[1779436223081,48.82,77378.89,0.0,0.99734,0.0,0.47161]
[1779436228117,48.82,77378.44,0.0,0.99733,0.0,0.47182]
[1779436235165,48.82,77378.82,0.0,0.99734,0.0,0.47094]
[1779436245235,48.82,77379.14,0.0,0.99734,0.0,0.47079]
[1779436250270,48.82,77373.14,0.0,0.99732,0.0,0.47357]
[1779436255306,48.82,77370.89,0.0,0.99732,0.0,0.47462]
[1779436260341,48.82,77369.09,0.0,0.99731,0.0,0.47546]
[1779436267390,48.82,77367.02,0.0,0.9973,0.0,0.47643]
[1779436272426,48.82,77365.08,0.0,0.9973,0.0,0.47733]
[1779436280481,48.82,77364.36,0.0,0.9973,0.0,0.47767]
[1779436285515,48.82,77362.49,0.0,0.99729,0.0,0.47855]
[1779436290550,48.82,77360.16,0.0,0.99728,0.0,0.47964]
[1779436295587,48.82,77359.81,0.0,0.99729,0.0,0.47909]
[1779436300621,48.82,77362.16,0.0,0.99729,0.0,0.47799]
[1779436305656,48.82,77364.96,0.0,0.9973,0.0,0.47668]
[1779436311700,48.82,77368.61,0.0,0.99731,0.0,0.47497]
[1779436317175,48.82,77370.07,0.0,0.99732,0.0,0.47429]
[1779436322777,48.82,77372.1,0.0,0.99732,0.0,0.47335]
[1779436327812,48.82,77371.09,0.0,0.99732,0.0,0.47382]
[1779436332848,48.82,77369.91,0.0,0.99732,0.0,0.47437]
[1779436337883,48.82,77367.24,0.0,0.99731,0.0,0.47561]
[1779436342923,48.82,77366.62,0.0,0.99731,0.0,0.4759]
[1779436351981,48.82,77366.51,0.0,0.99731,0.0,0.47524]
[1779436357455,48.82,77369.11,0.0,0.99732,0.0,0.47403]
[1779436364064,48.82,77368.31,0.0,0.99732,0.0,0.4744]
[1779436373130,48.82,77365.86,0.0,0.99731,0.0,0.47554]
[1779436378164,48.82,77363.63,0.0,0.9973,0.0,0.47658]
[1779436383199,48.82,77362.05,0.0,0.9973,0.0,0.47732]
[1779436387664,48.82,77352.21,0.0,0.99727,0.0,0.48195]
[1779436389243,48.82,77348.71,0.0,0.99726,0.0,0.48361]
[1779436394277,48.82,77348.75,0.0,0.99726,0.0,0.48359]
[1779436399314,48.82,77349.72,0.0,0.99726,0.0,0.48313]
[1779436404350,48.82,77350.83,0.0,0.99726,0.0,0.4826]
[1779436412405,48.82,77353.7,0.0,0.99728,0.0,0.48053]
[1779436417439,48.82,77353.59,0.0,0.99728,0.0,0.48058]
[1779436422475,48.82,77347.56,0.0,0.99726,0.0,0.48343]
[1779436423481,48.82,77342.29,0.0,0.99724,0.0,0.48593]
[1779436428519,48.82,77341.21,0.0,0.99724,0.0,0.48644]
[1779436433552,48.82,77339.73,0.0,0.99723,0.0,0.48715]
[1779436440601,48.82,77338.13,0.0,0.99723,0.0,0.48791]
[1779436446644,48.82,77335.26,0.0,0.99722,0.0,0.48928]
[1779436451679,48.82,77335.71,0.0,0.99722,0.0,0.48907]
[1779436452687,48.82,77342.95,0.0,0.99724,0.0,0.48562]
[1779436457724,48.82,77344.66,0.0,0.99725,0.0,0.4848]
[1779436462756,48.82,77344.67,0.0,0.99725,0.0,0.4848]
[1779436467791,48.82,77344.26,0.0,0.99725,0.0,0.48499]
[1779436473834,48.82,77344.78,0.0,0.99725,0.0,0.48402]
[1779436479875,48.82,77344.39,0.0,0.99725,0.0,0.48421]
[1779436484910,48.82,77338.79,0.0,0.99724,0.0,0.48687]
[1779436489944,48.82,77337.36,0.0,0.99723,0.0,0.48755]
[1779436494979,48.82,77337.37,0.0,0.99723,0.0,0.48755]
[1779436500021,48.82,77337.77,0.0,0.99723,0.0,0.48736]
[1779436505053,48.82,77334.68,0.0,0.99722,0.0,0.48883]
[1779436510094,48.82,77327.99,0.0,0.9972,0.0,0.49204]
[1779436513115,48.82,77321.64,0.0,0.99718,0.0,0.49511]
[1779436515128,48.82,77318.02,0.0,0.99717,0.0,0.49686]
[1779436520166,48.82,77318.02,0.0,0.99717,0.0,0.49686]
[1779436525199,48.82,77314.8,0.0,0.99716,0.0,0.49842]
[1779436531241,48.82,77310.99,0.0,0.99715,0.0,0.49954]
[1779436536281,48.82,77310.71,0.0,0.99715,0.0,0.49968]
[1779436538732,48.82,77315.65,0.0,0.99717,0.0,0.49727]
[1779436545344,48.82,77314.19,0.0,0.99716,0.0,0.49798]
[1779436550379,48.82,77311.07,0.0,0.99715,0.0,0.4995]
[1779436556422,48.82,77309.84,0.0,0.99715,0.0,0.5001]
[1779436561455,48.82,77309.64,0.0,0.99715,0.0,0.5002]
[1779436566491,48.82,77310.06,0.0,0.99715,0.0,0.49999]
[1779436568942,48.82,77302.71,0.0,0.99713,0.0,0.50359]
[1779436574548,48.82,77302.37,0.0,0.99713,0.0,0.50376]
[1779436580590,48.82,77301.14,0.0,0.99712,0.0,0.50436]
[1779436586633,48.82,77300.46,0.0,0.99712,0.0,0.5047]
[1779436595696,48.82,77300.38,0.0,0.99713,0.0,0.50399]
[1779436601738,48.82,77298.68,0.0,0.99712,0.0,0.50483]
[1779436606773,48.82,77294.71,0.0,0.99711,0.0,0.50679]
[1779436609794,48.82,77299.85,0.0,0.99712,0.0,0.50425]
[1779436613822,48.82,77305.48,0.0,0.99714,0.0,0.50149]
[1779436618857,48.82,77312.2,0.0,0.99716,0.0,0.49821]
[1779436622885,48.82,77317.8,0.0,0.99718,0.0,0.49549]
[1779436627921,48.82,77322.6,0.0,0.99719,0.0,0.49317]
[1779436632958,48.82,77327.13,0.0,0.99721,0.0,0.49099]
[1779436637991,48.82,77330.38,0.0,0.99722,0.0,0.48944]
[1779436643026,48.82,77329.84,0.0,0.99722,0.0,0.48969]
[1779436645039,48.82,77324.6,0.0,0.9972,0.0,0.49221]
[1779436651081,48.82,77323.04,0.0,0.9972,0.0,0.49223]
[1779436658131,48.82,77321.16,0.0,0.99719,0.0,0.49314]
[1779436662158,48.82,77315.76,0.0,0.99718,0.0,0.49575]
[1779436667195,48.82,77313.41,0.0,0.99717,0.0,0.49689]
[1779436675250,48.82,77311.96,0.0,0.99717,0.0,0.49759]
[1779436680285,48.82,77309.87,0.0,0.99716,0.0,0.49861]
[1779436688341,48.82,77309.67,0.0,0.99716,0.0,0.4987]
[1779436693375,48.82,77308.32,0.0,0.99715,0.0,0.49936]
[1779436698412,48.82,77306.41,0.0,0.99715,0.0,0.50029]
[1779436703448,48.82,77306.52,0.0,0.99715,0.0,0.50024]
[1779436705461,48.82,77296.57,0.0,0.99712,0.0,0.50512]
[1779436706469,48.82,77294.47,0.0,0.99711,0.0,0.50616]
[1779436711503,48.82,77292.94,0.0,0.99711,0.0,0.50616]
[1779436716540,48.82,77293.53,0.0,0.99711,0.0,0.50587]
[1779436721573,48.82,77293.99,0.0,0.99711,0.0,0.50564]
[1779436728622,48.82,77294.09,0.0,0.99711,0.0,0.5056]
[1779436733659,48.82,77294.92,0.0,0.99712,0.0,0.50519]
[1779436740708,48.82,77296.63,0.0,0.99712,0.0,0.50434]
[1779436750236,48.82,77297.78,0.0,0.99713,0.0,0.50378]
[1779436757829,48.82,77298.83,0.0,0.99713,0.0,0.50326]
[1779436767898,48.82,77300.33,0.0,0.99713,0.0,0.50253]
[1779436772934,48.82,77304.04,0.0,0.99715,0.0,0.49997]
[1779436777969,48.82,77304.62,0.0,0.99715,0.0,0.49969]
[1779436784013,48.82,77304.62,0.0,0.99715,0.0,0.49969]
[1779436790055,48.82,77306.15,0.0,0.99716,0.0,0.49894]
[1779436795090,48.82,77307.19,0.0,0.99716,0.0,0.49843]
[1779436800671,48.82,77308.04,0.0,0.99716,0.0,0.49802]
[1779436801132,48.82,77332.05,0.0,0.99724,0.0,0.48646]
[1779436802974,48.82,77332.54,0.0,0.99724,0.0,0.48622]
[1779436800136,48.82,77332.54,0.0,0.99724,0.0,0.48622]
[1779436813966,48.82,77332.54,0.0,0.99724,0.0,0.48622]
[1779436815244,48.82,77312.4,0.0,0.99718,0.0,0.4959]
[1779436820788,48.82,77316.19,0.0,0.99719,0.0,0.49407]
[1779436826341,48.82,77315.59,0.0,0.99719,0.0,0.49436]
[1779436831375,48.82,77318.74,0.0,0.9972,0.0,0.4921]
[1779436836412,48.82,77325.36,0.0,0.99722,0.0,0.48892]
[1779436841446,48.82,77328.29,0.0,0.99723,0.0,0.48752]
[1779436845474,48.82,77336.69,0.0,0.99725,0.0,0.48352]
[1779436850986,48.82,77342.04,0.0,0.99727,0.0,0.48099]
[1779436853535,48.82,77347.43,0.0,0.99729,0.0,0.47846]
[1779436855546,48.82,77354.09,0.0,0.99731,0.0,0.47534]
[1779436859576,48.82,77359.35,0.0,0.99732,0.0,0.47288]
[1779436862594,48.82,77364.79,0.0,0.99734,0.0,0.47036]
[1779436867643,48.82,77363.69,0.0,0.99733,0.0,0.47087]
[1779436868646,48.82,77359.32,0.0,0.99732,0.0,0.4729]
[1779436871127,48.82,77350.38,0.0,0.9973,0.0,0.47707]
[1779436876703,48.82,77345.03,0.0,0.99728,0.0,0.47958]
[1779436877709,48.82,77336.53,0.0,0.99725,0.0,0.4836]
[1779436878716,48.82,77331.51,0.0,0.99724,0.0,0.48599]
[1779436883754,48.82,77327.79,0.0,0.99723,0.0,0.48776]
[1779436888787,48.82,77324.42,0.0,0.99722,0.0,0.48937]
[1779436893823,48.82,77322.57,0.0,0.99722,0.0,0.48953]
[1779436898858,48.82,77326.17,0.0,0.99723,0.0,0.48781]
[1779436903892,48.82,77330.52,0.0,0.99724,0.0,0.48573]
[1779436908927,48.82,77329.44,0.0,0.99724,0.0,0.48625]
[1779436912955,48.82,77335.2,0.0,0.99725,0.0,0.48351]
[1779436917991,48.82,77337.46,0.0,0.99726,0.0,0.48244]
[1779436923026,48.82,77336.57,0.0,0.99726,0.0,0.48286]
[1779436928061,48.82,77336.85,0.0,0.99726,0.0,0.48273]
[1779436929069,48.82,77342.17,0.0,0.99727,0.0,0.48021]
[1779436934104,48.82,77350.68,0.0,0.9973,0.0,0.47622]
[1779436936117,48.82,77355.77,0.0,0.99732,0.0,0.47384]
[1779436941154,48.82,77360.09,0.0,0.99733,0.0,0.47183]
[1779436946189,48.82,77362.95,0.0,0.99734,0.0,0.4705]
[1779436951225,48.82,77365.92,0.0,0.99735,0.0,0.46842]
[1779436956260,48.82,77368.08,0.0,0.99736,0.0,0.46743]
[1779436961295,48.82,77369.7,0.0,0.99736,0.0,0.46668]
[1779436966330,48.82,77372.98,0.0,0.99737,0.0,0.46518]
[1779436971372,48.82,77376.61,0.0,0.99738,0.0,0.46352]
[1779436976408,48.82,77377.34,0.0,0.99738,0.0,0.46318]
[1779436981442,48.82,77377.88,0.0,0.99738,0.0,0.46294]
[1779436986478,48.82,77378.57,0.0,0.99739,0.0,0.46262]
[1779436991972,48.82,77378.7,0.0,0.99739,0.0,0.46256]
[1779436997557,48.82,77379.09,0.0,0.99739,0.0,0.46238]
[1779437003599,48.82,77380.52,0.0,0.99739,0.0,0.46173]
[1779437008633,48.82,77374.39,0.0,0.99737,0.0,0.46453]
[1779437013669,48.82,77372.59,0.0,0.99737,0.0,0.46465]
[1779437018703,48.82,77375.08,0.0,0.99738,0.0,0.46351]
[1779437023739,48.82,77376.72,0.0,0.99738,0.0,0.46276]
[1779437028773,48.82,77377.93,0.0,0.99739,0.0,0.46221]
[1779437033809,48.82,77378.45,0.0,0.99739,0.0,0.46198]
[1779437039851,48.82,77379.34,0.0,0.99739,0.0,0.46157]
[1779437044886,48.82,77377.82,0.0,0.99739,0.0,0.46226]
[1779437049921,48.82,77373.1,0.0,0.99737,0.0,0.46442]
[1779437052394,48.82,77367.33,0.0,0.99736,0.0,0.46707]
[1779437057976,48.82,77367.95,0.0,0.99736,0.0,0.46678]
[1779437063012,48.82,77368.15,0.0,0.99736,0.0,0.46669]
[1779437069057,48.82,77365.44,0.0,0.99735,0.0,0.46794]
[1779437072534,48.82,77359.22,0.0,0.99734,0.0,0.47011]
[1779437078124,48.82,77357.1,0.0,0.99733,0.0,0.47109]
[1779437084165,48.82,77357.85,0.0,0.99733,0.0,0.47074]
[1779437089201,48.82,77352.0,0.0,0.99732,0.0,0.47346]
[1779437095243,48.82,77350.23,0.0,0.99731,0.0,0.47428]
[1779437100278,48.82,77345.39,0.0,0.9973,0.0,0.47655]
[1779437106320,48.82,77344.56,0.0,0.99729,0.0,0.47694]
[1779437109341,48.82,77338.82,0.0,0.99728,0.0,0.47963]
[1779437110350,48.82,77333.4,0.0,0.99726,0.0,0.48219]
[1779437111356,48.82,77334.18,0.0,0.99726,0.0,0.48182]
[1779437116392,48.82,77334.15,0.0,0.99726,0.0,0.48184]
[1779437121425,48.82,77336.32,0.0,0.99727,0.0,0.48081]
[1779437126463,48.82,77331.17,0.0,0.99725,0.0,0.48325]
[1779437131496,48.82,77329.05,0.0,0.99725,0.0,0.48353]
[1779437135524,48.82,77319.69,0.0,0.99722,0.0,0.48799]
[1779437136533,48.82,77317.2,0.0,0.99721,0.0,0.48918]
[1779437141569,48.82,77314.95,0.0,0.99721,0.0,0.49026]
[1779437146603,48.82,77312.35,0.0,0.9972,0.0,0.49152]
[1779437153101,48.82,77310.84,0.0,0.9972,0.0,0.49224]
[1779437158692,48.82,77304.07,0.0,0.99717,0.0,0.49552]
[1779437163726,48.82,77301.09,0.0,0.99717,0.0,0.49696]
[1779437168761,48.82,77299.07,0.0,0.99716,0.0,0.49795]
[1779437173797,48.82,77295.65,0.0,0.99715,0.0,0.49961]
[1779437178832,48.82,77294.06,0.0,0.99714,0.0,0.50039]
[1779437183867,48.82,77295.68,0.0,0.99715,0.0,0.4996]
[1779437188903,48.82,77292.06,0.0,0.99714,0.0,0.50137]
[1779437193956,48.82,77292.22,0.0,0.99714,0.0,0.50055]
[1779437195954,48.82,77283.38,0.0,0.99711,0.0,0.50489]
[1779437199982,48.82,77283.49,0.0,0.99711,0.0,0.50484]
[1779437205016,48.82,77283.51,0.0,0.99711,0.0,0.50483]
[1779437210052,48.82,77283.08,0.0,0.99711,0.0,0.50504]
[1779437212066,48.82,77278.94,0.0,0.9971,0.0,0.50708]
[1779437217101,48.82,77279.52,0.0,0.9971,0.0,0.5068]
[1779437222136,48.82,77281.12,0.0,0.99711,0.0,0.50601]
[1779437227172,48.82,77281.16,0.0,0.99711,0.0,0.50599]
[1779437232206,48.82,77282.26,0.0,0.99711,0.0,0.50544]
[1779437239255,48.82,77282.76,0.0,0.99711,0.0,0.5052]
[1779437244294,48.82,77282.65,0.0,0.99711,0.0,0.50525]
[1779437249325,48.82,77286.73,0.0,0.99712,0.0,0.50324]
[1779437254361,48.82,77287.49,0.0,0.99713,0.0,0.50212]
[1779437259424,48.82,77288.25,0.0,0.99713,0.0,0.50175]
[1779437265445,48.82,77287.09,0.0,0.99713,0.0,0.50232]
[1779437270479,48.82,77285.75,0.0,0.99713,0.0,0.50298]
[1779437275516,48.82,77285.54,0.0,0.99712,0.0,0.50308]
[1779437280552,48.82,77287.03,0.0,0.99713,0.0,0.50235]
[1779437285586,48.82,77287.18,0.0,0.99713,0.0,0.50227]
[1779437290622,48.82,77287.48,0.0,0.99713,0.0,0.50213]
[1779437295657,48.82,77287.4,0.0,0.99713,0.0,0.50217]
[1779437299684,48.82,77303.63,0.0,0.99718,0.0,0.49426]
[1779437300691,48.82,77307.97,0.0,0.99719,0.0,0.49216]
[1779437304720,48.82,77312.1,0.0,0.99721,0.0,0.49017]
[1779437308748,48.82,77313.26,0.0,0.99721,0.0,0.48961]
[1779437313783,48.82,77311.13,0.0,0.99721,0.0,0.4899]
[1779437318819,48.82,77311.08,0.0,0.99721,0.0,0.48993]
[1779437324302,48.82,77312.18,0.0,0.99721,0.0,0.4894]
[1779437329896,48.82,77314.32,0.0,0.99722,0.0,0.48837]
[1779437336945,48.82,77314.61,0.0,0.99722,0.0,0.48823]
[1779437341980,48.82,77314.75,0.0,0.99722,0.0,0.48817]
[1779437344443,48.82,77307.73,0.0,0.9972,0.0,0.49154]
[1779437350037,48.82,77315.14,0.0,0.99722,0.0,0.48798]
[1779437355072,48.82,77314.01,0.0,0.99722,0.0,0.48852]
[1779437360108,48.82,77316.63,0.0,0.99723,0.0,0.48727]
[1779437365143,48.82,77313.18,0.0,0.99721,0.0,0.48892]
[1779437367156,48.82,77306.88,0.0,0.9972,0.0,0.49195]
[1779437372191,48.82,77307.34,0.0,0.9972,0.0,0.49099]
[1779437377227,48.82,77309.16,0.0,0.99721,0.0,0.49012]
[1779437384725,48.82,77309.79,0.0,0.99721,0.0,0.48982]
[1779437390318,48.82,77310.98,0.0,0.99721,0.0,0.48924]
[1779437395353,48.82,77311.0,0.0,0.99721,0.0,0.48923]
[1779437399380,48.82,77304.84,0.0,0.99719,0.0,0.4922]
[1779437404867,48.82,77303.31,0.0,0.99719,0.0,0.49294]
[1779437410458,48.82,77302.12,0.0,0.99718,0.0,0.49351]
[1779437417511,48.82,77300.92,0.0,0.99718,0.0,0.49409]
[1779437425008,48.82,77301.0,0.0,0.99718,0.0,0.49405]
[1779437431608,48.82,77301.38,0.0,0.99719,0.0,0.49313]
[1779437436641,48.82,77301.43,0.0,0.99719,0.0,0.49311]
[1779437438665,48.82,77307.7,0.0,0.99721,0.0,0.49009]
[1779437440672,48.82,77322.74,0.0,0.99725,0.0,0.4829]
[1779437441681,48.82,77330.95,0.0,0.99728,0.0,0.47902]
[1779437446723,48.82,77335.86,0.0,0.99729,0.0,0.47671]
[1779437449736,48.82,77342.0,0.0,0.99731,0.0,0.47384]
[1779437452756,48.82,77343.28,0.0,0.99731,0.0,0.47324]
[1779437458800,48.82,77343.5,0.0,0.99731,0.0,0.47314]
[1779437463834,48.82,77341.49,0.0,0.99731,0.0,0.47408]
[1779437467861,48.82,77335.3,0.0,0.99729,0.0,0.47698]
[1779437468868,48.82,77335.33,0.0,0.99729,0.0,0.47696]
[1779437472898,48.82,77340.4,0.0,0.99731,0.0,0.47459]
[1779437477932,48.82,77343.75,0.0,0.99732,0.0,0.47303]
[1779437485571,48.82,77345.29,0.0,0.99732,0.0,0.47231]
[1779437491025,48.82,77345.91,0.0,0.99733,0.0,0.47131]
[1779437496059,48.82,77350.52,0.0,0.99734,0.0,0.46917]
[1779437501097,48.82,77359.73,0.0,0.99737,0.0,0.46493]
[1779437502103,48.82,77361.01,0.0,0.99737,0.0,0.46434]
[1779437507139,48.82,77349.77,0.0,0.99734,0.0,0.46952]
[1779437508146,48.82,77348.09,0.0,0.99733,0.0,0.4703]
[1779437510159,48.82,77343.18,0.0,0.99732,0.0,0.47258]
[1779437511167,48.82,77336.21,0.0,0.9973,0.0,0.47583]
[1779437512174,48.82,77333.99,0.0,0.99729,0.0,0.47687]
[1779437519222,48.82,77334.81,0.0,0.99729,0.0,0.47649]
[1779437524258,48.82,77336.92,0.0,0.9973,0.0,0.4755]
[1779437525851,48.82,77346.14,0.0,0.99733,0.0,0.4712]
[1779437531306,48.82,77347.62,0.0,0.99733,0.0,0.47051]
[1779437535921,48.82,77340.76,0.0,0.99731,0.0,0.47371]
[1779437541380,48.82,77342.18,0.0,0.99731,0.0,0.47304]
[1779437546416,48.82,77340.86,0.0,0.99731,0.0,0.47366]
[1779437556063,48.82,77341.34,0.0,0.99732,0.0,0.47272]
[1779437562528,48.82,77343.13,0.0,0.99732,0.0,0.47189]
[1779437564542,48.82,77336.72,0.0,0.9973,0.0,0.47488]
[1779437576203,48.82,77339.73,0.0,0.99731,0.0,0.47347]
[1779437586273,48.82,77341.68,0.0,0.99732,0.0,0.47256]
[1779437595759,48.82,77342.99,0.0,0.99732,0.0,0.47195]
[1779437606413,48.82,77343.99,0.0,0.99732,0.0,0.47149]
[1779437616483,48.82,77345.38,0.0,0.99733,0.0,0.47013]
[1779437624964,48.82,77345.72,0.0,0.99733,0.0,0.46998]
[1779437630002,48.82,77345.49,0.0,0.99733,0.0,0.47008]
[1779437636635,48.82,77345.13,0.0,0.99733,0.0,0.47025]
[1779437642086,48.82,77345.3,0.0,0.99733,0.0,0.47017]
[1779437653164,48.82,77345.55,0.0,0.99733,0.0,0.47005]
[1779437659206,48.82,77345.2,0.0,0.99733,0.0,0.47022]
[1779437666846,48.82,77345.11,0.0,0.99733,0.0,0.47026]
[1779437676917,48.82,77345.16,0.0,0.99734,0.0,0.46952]
[1779437686986,48.82,77345.16,0.0,0.99734,0.0,0.46952]
[1779437692439,48.82,77342.0,0.0,0.99733,0.0,0.47099]
[1779437693446,48.82,77335.13,0.0,0.99731,0.0,0.47419]
[1779437694453,48.82,77334.82,0.0,0.9973,0.0,0.47434]
[1779437699488,48.82,77334.39,0.0,0.9973,0.0,0.47454]
[1779437704523,48.82,77339.69,0.0,0.99732,0.0,0.47206]
[1779437709558,48.82,77344.58,0.0,0.99733,0.0,0.46979]
[1779437714593,48.82,77348.44,0.0,0.99734,0.0,0.46801]
[1779437717614,48.82,77355.31,0.0,0.99736,0.0,0.46484]
[1779437719629,48.82,77358.44,0.0,0.99737,0.0,0.46341]
[1779437720636,48.82,77371.45,0.0,0.99741,0.0,0.45749]
[1779437721644,48.82,77382.24,0.0,0.99744,0.0,0.45262]
[1779437722653,48.82,77384.26,0.0,0.99745,0.0,0.45172]
[1779437725674,48.82,77389.42,0.0,0.99746,0.0,0.44941]
[1779437729702,48.82,77396.76,0.0,0.99748,0.0,0.44615]
[1779437730708,48.82,77402.13,0.0,0.9975,0.0,0.44378]
[1779437731716,48.82,77403.53,0.0,0.99751,0.0,0.44248]
[1779437736750,48.82,77412.2,0.0,0.99753,0.0,0.43869]
[1779437737758,48.82,77420.68,0.0,0.99755,0.0,0.435]
[1779437738765,48.82,77425.33,0.0,0.99757,0.0,0.43299]
[1779437741786,48.82,77423.78,0.0,0.99756,0.0,0.43366]
[1779437742794,48.82,77417.5,0.0,0.99754,0.0,0.43638]
[1779437743800,48.82,77416.72,0.0,0.99754,0.0,0.43672]
[1779437744809,48.82,77411.03,0.0,0.99753,0.0,0.4392]
[1779437745815,48.82,77408.95,0.0,0.99752,0.0,0.44011]
[1779437750851,48.82,77406.12,0.0,0.99751,0.0,0.44135]
[1779437752863,48.82,77421.09,0.0,0.99755,0.0,0.43482]
[1779437753870,48.82,77429.06,0.0,0.99758,0.0,0.43138]
[1779437754877,48.82,77432.14,0.0,0.99758,0.0,0.43006]
[1779437759912,48.82,77430.58,0.0,0.99758,0.0,0.43073]
[1779437764949,48.82,77429.0,0.0,0.99758,0.0,0.43141]
[1779437769983,48.82,77428.04,0.0,0.99757,0.0,0.43182]
[1779437775025,48.82,77430.61,0.0,0.99758,0.0,0.43072]
[1779437780053,48.82,77432.66,0.0,0.99759,0.0,0.42984]
[1779437785088,48.82,77433.28,0.0,0.99759,0.0,0.42957]
[1779437788110,48.82,77440.55,0.0,0.99761,0.0,0.42647]
[1779437791130,48.82,77448.3,0.0,0.99763,0.0,0.42253]
[1779437792138,48.82,77449.24,0.0,0.99763,0.0,0.42213]
[1779437797178,48.82,77448.65,0.0,0.99763,0.0,0.42238]
[1779437802213,48.82,77446.05,0.0,0.99763,0.0,0.42348]
[1779437806241,48.82,77439.56,0.0,0.99761,0.0,0.42623]
[1779437808255,48.82,77431.01,0.0,0.99758,0.0,0.42988]
[1779437809262,48.82,77424.5,0.0,0.99757,0.0,0.43268]
[1779437810269,48.82,77421.92,0.0,0.99756,0.0,0.4338]
[1779437815303,48.82,77419.37,0.0,0.99755,0.0,0.4349]
[1779437820344,48.82,77417.29,0.0,0.99755,0.0,0.4358]
[1779437825380,48.82,77415.5,0.0,0.99754,0.0,0.43658]
[1779437830415,48.82,77417.59,0.0,0.99755,0.0,0.43567]
[1779437835450,48.82,77419.25,0.0,0.99755,0.0,0.43495]
[1779437840486,48.82,77418.21,0.0,0.99755,0.0,0.4354]
[1779437845521,48.82,77416.83,0.0,0.99755,0.0,0.436]
[1779437850556,48.82,77416.62,0.0,0.99755,0.0,0.43609]
[1779437855591,48.82,77414.73,0.0,0.99754,0.0,0.43624]
[1779437861633,48.82,77415.02,0.0,0.99755,0.0,0.43611]
[1779437866671,48.82,77419.96,0.0,0.99756,0.0,0.43397]
[1779437868273,48.82,77425.06,0.0,0.99757,0.0,0.43177]
[1779437873718,48.82,77425.09,0.0,0.99757,0.0,0.43176]
[1779437878756,48.82,77423.02,0.0,0.99757,0.0,0.43265]
[1779437880767,48.82,77428.28,0.0,0.99758,0.0,0.43039]
[1779437882782,48.82,77430.94,0.0,0.99759,0.0,0.42925]
[1779437887817,48.82,77431.03,0.0,0.99759,0.0,0.42921]
[1779437895873,48.82,77433.55,0.0,0.9976,0.0,0.42813]
[1779437900908,48.82,77434.68,0.0,0.9976,0.0,0.42765]
[1779437903928,48.82,77441.66,0.0,0.99762,0.0,0.42468]
[1779437908964,48.82,77438.87,0.0,0.99761,0.0,0.42587]
[1779437910980,48.82,77432.83,0.0,0.99759,0.0,0.42844]
[1779437916014,48.82,77431.61,0.0,0.99759,0.0,0.4283]
[1779437921050,48.82,77432.45,0.0,0.9976,0.0,0.42794]
[1779437926085,48.82,77437.65,0.0,0.99761,0.0,0.42573]
[1779437928099,48.82,77441.0,0.0,0.99762,0.0,0.4243]
[1779437933134,48.82,77443.17,0.0,0.99762,0.0,0.42338]
[1779437939175,48.82,77445.15,0.0,0.99763,0.0,0.42255]
[1779437944210,48.82,77440.87,0.0,0.99762,0.0,0.42436]
[1779437945218,48.82,77430.41,0.0,0.99759,0.0,0.42881]
[1779437950253,48.82,77432.26,0.0,0.9976,0.0,0.42802]
[1779437955295,48.82,77432.17,0.0,0.9976,0.0,0.42806]
[1779437960329,48.82,77431.44,0.0,0.99759,0.0,0.42837]
[1779437965365,48.82,77432.53,0.0,0.9976,0.0,0.42791]
[1779437971408,48.82,77432.86,0.0,0.9976,0.0,0.4271]
[1779437976443,48.82,77433.92,0.0,0.9976,0.0,0.42665]
[1779437981477,48.82,77441.38,0.0,0.99762,0.0,0.42349]
[1779437982484,48.82,77444.05,0.0,0.99763,0.0,0.42236]
[1779437987520,48.82,77437.52,0.0,0.99761,0.0,0.42512]
[1779437989116,48.82,77434.79,0.0,0.99761,0.0,0.42628]
[1779437989534,48.82,77434.79,0.0,0.99761,0.0,0.42628]
[1779437994569,48.82,77432.89,0.0,0.9976,0.0,0.42709]
[1779437995575,48.82,77431.04,0.0,0.9976,0.0,0.42788]
[1779438000610,48.82,77433.55,0.0,0.9976,0.0,0.42681]
[1779438003633,48.82,77439.35,0.0,0.99762,0.0,0.42435]
[1779438009261,48.82,77442.91,0.0,0.99763,0.0,0.42284]
[1779438014717,48.82,77446.5,0.0,0.99764,0.0,0.42132]
[1779438019332,48.82,77453.89,0.0,0.99766,0.0,0.41822]
[1779438024788,48.82,77457.83,0.0,0.99767,0.0,0.41657]
[1779438029836,48.82,77461.93,0.0,0.99768,0.0,0.41487]
[1779438031837,48.82,77470.37,0.0,0.9977,0.0,0.41073]
[1779438036871,48.82,77467.25,0.0,0.99769,0.0,0.41202]
[1779438037878,48.82,77459.84,0.0,0.99768,0.0,0.41509]
[1779438039472,48.82,77459.05,0.0,0.99767,0.0,0.41542]
[1779438045935,48.82,77458.5,0.0,0.99767,0.0,0.41565]
[1779438049542,48.82,77453.31,0.0,0.99766,0.0,0.41781]
[1779438054999,48.82,77452.42,0.0,0.99766,0.0,0.41818]
[1779438060041,48.82,77450.83,0.0,0.99765,0.0,0.41885]
[1779438065093,48.82,77444.27,0.0,0.99763,0.0,0.42161]
[1779438066113,48.82,77430.99,0.0,0.9976,0.0,0.42724]
[1779438067105,48.82,77428.79,0.0,0.99759,0.0,0.42818]
[1779438069119,48.82,77422.68,0.0,0.99758,0.0,0.4308]
[1779438070127,48.82,77414.08,0.0,0.99755,0.0,0.43451]
[1779438071133,48.82,77409.18,0.0,0.99754,0.0,0.43664]
[1779438076168,48.82,77406.63,0.0,0.99753,0.0,0.43775]
[1779438083217,48.82,77406.69,0.0,0.99753,0.0,0.43772]
[1779438089259,48.82,77404.26,0.0,0.99753,0.0,0.43878]
[1779438091272,48.82,77396.3,0.0,0.99751,0.0,0.44159]
[1779438096308,48.82,77395.41,0.0,0.99751,0.0,0.44198]
[1779438101342,48.82,77394.49,0.0,0.9975,0.0,0.44239]
[1779438106378,48.82,77394.54,0.0,0.9975,0.0,0.44236]
[1779438111414,48.82,77394.77,0.0,0.9975,0.0,0.44226]
[1779438116450,48.82,77394.23,0.0,0.9975,0.0,0.4425]
[1779438121486,48.82,77391.34,0.0,0.99749,0.0,0.44377]
[1779438123498,48.82,77387.67,0.0,0.99748,0.0,0.4454]
[1779438128535,48.82,77387.73,0.0,0.99748,0.0,0.44537]
[1779438133568,48.82,77392.73,0.0,0.9975,0.0,0.44316]
[1779438136591,48.82,77394.47,0.0,0.9975,0.0,0.4424]
[1779438141624,48.82,77394.43,0.0,0.9975,0.0,0.44241]
[1779438146659,48.82,77392.77,0.0,0.9975,0.0,0.44314]
[1779438152703,48.82,77392.91,0.0,0.9975,0.0,0.4424]
[1779438154715,48.82,77387.61,0.0,0.99749,0.0,0.44474]
[1779438156730,48.82,77394.85,0.0,0.99751,0.0,0.44155]
[1779438161765,48.82,77392.92,0.0,0.9975,0.0,0.4424]
[1779438166801,48.82,77391.63,0.0,0.9975,0.0,0.44297]
[1779438172844,48.82,77391.77,0.0,0.9975,0.0,0.4429]
[1779438176871,48.82,77397.47,0.0,0.99752,0.0,0.4404]
[1779438178885,48.82,77405.55,0.0,0.99754,0.0,0.43687]
[1779438183921,48.82,77405.63,0.0,0.99754,0.0,0.43684]
[1779438188955,48.82,77404.61,0.0,0.99754,0.0,0.43728]
[1779438193993,48.82,77404.33,0.0,0.99753,0.0,0.4374]
[1779438199029,48.82,77403.81,0.0,0.99753,0.0,0.43763]
[1779438204062,48.82,77403.25,0.0,0.99753,0.0,0.43787]
[1779438209096,48.82,77401.0,0.0,0.99753,0.0,0.43885]
[1779438214132,48.82,77402.03,0.0,0.99753,0.0,0.43773]
[1779438220174,48.82,77406.14,0.0,0.99754,0.0,0.43594]
[1779438225212,48.82,77409.03,0.0,0.99755,0.0,0.43469]
[1779438230246,48.82,77410.59,0.0,0.99756,0.0,0.43401]
[1779438235281,48.82,77413.44,0.0,0.99756,0.0,0.43278]
[1779438240316,48.82,77413.65,0.0,0.99756,0.0,0.43269]
[1779438242332,48.82,77418.77,0.0,0.99758,0.0,0.43048]
[1779438244344,48.82,77421.73,0.0,0.99759,0.0,0.42921]
[1779438249378,48.82,77420.53,0.0,0.99758,0.0,0.42973]
[1779438254414,48.82,77421.57,0.0,0.99758,0.0,0.42928]
[1779438258441,48.82,77428.87,0.0,0.9976,0.0,0.42616]
[1779438260457,48.82,77432.62,0.0,0.99761,0.0,0.42457]
[1779438263485,48.82,77439.67,0.0,0.99763,0.0,0.42158]
[1779438264494,48.82,77440.46,0.0,0.99764,0.0,0.42125]
[1779438269530,48.82,77435.8,0.0,0.99762,0.0,0.42322]
[1779438274564,48.82,77435.96,0.0,0.99763,0.0,0.42249]
[1779438279600,48.82,77436.63,0.0,0.99763,0.0,0.42221]
[1779438284644,48.82,77439.64,0.0,0.99764,0.0,0.42094]
[1779438289681,48.82,77437.93,0.0,0.99763,0.0,0.42166]
[1779438294716,48.82,77440.47,0.0,0.99764,0.0,0.42059]
[1779438299751,48.82,77441.64,0.0,0.99764,0.0,0.4201]
[1779438304788,48.82,77437.17,0.0,0.99763,0.0,0.42198]
[1779438309823,48.82,77435.53,0.0,0.99763,0.0,0.42268]
[1779438314857,48.82,77436.13,0.0,0.99763,0.0,0.42242]
[1779438321452,48.82,77438.78,0.0,0.99763,0.0,0.4213]
[1779438327949,48.82,77438.78,0.0,0.99763,0.0,0.4213]
[1779438332985,48.82,77440.38,0.0,0.99764,0.0,0.41998]
[1779438339028,48.82,77440.78,0.0,0.99764,0.0,0.41981]
[1779438344062,48.82,77444.99,0.0,0.99765,0.0,0.41804]
[1779438351669,48.82,77445.93,0.0,0.99766,0.0,0.41765]
[1779438357156,48.82,77443.41,0.0,0.99765,0.0,0.4187]
[1779438362190,48.82,77440.92,0.0,0.99764,0.0,0.41975]
[1779438367224,48.82,77433.03,0.0,0.99762,0.0,0.42308]
[1779438372259,48.82,77430.21,0.0,0.99762,0.0,0.42427]
[1779438379310,48.82,77431.44,0.0,0.99762,0.0,0.42375]
[1779438384343,48.82,77433.43,0.0,0.99762,0.0,0.42291]
[1779438389379,48.82,77433.9,0.0,0.99763,0.0,0.42271]
[1779438394414,48.82,77438.64,0.0,0.99764,0.0,0.42005]
[1779438399448,48.82,77439.31,0.0,0.99764,0.0,0.41977]
[1779438404484,48.82,77440.11,0.0,0.99765,0.0,0.41944]
[1779438409518,48.82,77440.32,0.0,0.99765,0.0,0.41935]
[1779438414554,48.82,77441.38,0.0,0.99765,0.0,0.4189]
[1779438419589,48.82,77441.78,0.0,0.99765,0.0,0.41874]
[1779438426639,48.82,77441.17,0.0,0.99765,0.0,0.41899]
[1779438432679,48.82,77441.36,0.0,0.99765,0.0,0.41891]
[1779438437715,48.82,77440.47,0.0,0.99765,0.0,0.41929]
[1779438439729,48.82,77434.4,0.0,0.99763,0.0,0.42184]
[1779438446777,48.82,77432.84,0.0,0.99763,0.0,0.4225]
[1779438448791,48.82,77426.98,0.0,0.99761,0.0,0.42499]
[1779438452820,48.82,77420.52,0.0,0.9976,0.0,0.42708]
[1779438454834,48.82,77414.61,0.0,0.99758,0.0,0.42961]
[1779438455840,48.82,77408.19,0.0,0.99756,0.0,0.43237]
[1779438456848,48.82,77406.99,0.0,0.99756,0.0,0.43289]
[1779438461882,48.82,77405.13,0.0,0.99756,0.0,0.43369]
[1779438467924,48.82,77403.09,0.0,0.99755,0.0,0.43458]
[1779438472959,48.82,77400.65,0.0,0.99754,0.0,0.43564]
[1779438477996,48.82,77399.33,0.0,0.99754,0.0,0.43621]
[1779438483030,48.82,77399.27,0.0,0.99754,0.0,0.43624]
[1779438484044,48.82,77394.07,0.0,0.99752,0.0,0.4385]
[1779438485044,48.82,77377.57,0.0,0.99748,0.0,0.44577]
[1779438486051,48.82,77369.55,0.0,0.99746,0.0,0.44934]
[1779438487059,48.82,77371.08,0.0,0.99746,0.0,0.44865]
[1779438489071,48.82,77377.75,0.0,0.99748,0.0,0.44569]
[1779438491086,48.82,77383.96,0.0,0.9975,0.0,0.44294]
[1779438496120,48.82,77384.31,0.0,0.9975,0.0,0.44279]
[1779438502721,48.82,77384.09,0.0,0.9975,0.0,0.44288]
[1779438512791,48.82,77385.71,0.0,0.99751,0.0,0.44149]
[1779438518274,48.82,77383.68,0.0,0.9975,0.0,0.44238]
[1779438524316,48.82,77384.91,0.0,0.9975,0.0,0.44184]
[1779438529352,48.82,77382.11,0.0,0.9975,0.0,0.44308]
[1779438539422,48.82,77382.55,0.0,0.9975,0.0,0.44288]
[1779438541435,48.82,77388.62,0.0,0.99751,0.0,0.44021]
[1779438544457,48.82,77390.96,0.0,0.99752,0.0,0.43919]
[1779438549491,48.82,77391.99,0.0,0.99752,0.0,0.43874]
[1779438551507,48.82,77397.35,0.0,0.99754,0.0,0.4364]
[1779438555533,48.82,77398.43,0.0,0.99754,0.0,0.43593]
[1779438560568,48.82,77397.84,0.0,0.99754,0.0,0.43618]
[1779438566612,48.82,77397.55,0.0,0.99754,0.0,0.43631]
[1779438571648,48.82,77396.69,0.0,0.99754,0.0,0.43601]
[1779438576681,48.82,77399.44,0.0,0.99755,0.0,0.43482]
[1779438581725,48.82,77401.93,0.0,0.99755,0.0,0.43374]
[1779438586760,48.82,77401.5,0.0,0.99755,0.0,0.43392]
[1779438591796,48.82,77400.14,0.0,0.99755,0.0,0.43451]
[1779438596835,48.82,77400.62,0.0,0.99755,0.0,0.4343]
[1779438600871,48.82,77409.63,0.0,0.99757,0.0,0.43041]
[1779438601876,48.82,77416.02,0.0,0.99759,0.0,0.42767]
[1779438606916,48.82,77421.39,0.0,0.99761,0.0,0.42538]
[1779438613507,48.82,77424.43,0.0,0.99761,0.0,0.42409]
[1779438618997,48.82,77429.44,0.0,0.99763,0.0,0.42197]
[1779438624032,48.82,77433.02,0.0,0.99764,0.0,0.42046]
[1779438629067,48.82,77436.69,0.0,0.99765,0.0,0.41891]
[1779438634101,48.82,77436.29,0.0,0.99765,0.0,0.41843]
[1779438639136,48.82,77437.23,0.0,0.99765,0.0,0.41803]
[1779438645179,48.82,77437.31,0.0,0.99765,0.0,0.418]
[1779438650213,48.82,77437.68,0.0,0.99765,0.0,0.41785]
[1779438655248,48.82,77433.64,0.0,0.99764,0.0,0.41954]
[1779438660284,48.82,77431.35,0.0,0.99764,0.0,0.42051]
[1779438665320,48.82,77431.03,0.0,0.99764,0.0,0.42064]
[1779438670354,48.82,77425.41,0.0,0.99762,0.0,0.42302]
[1779438675390,48.82,77423.19,0.0,0.99761,0.0,0.42396]
[1779438680423,48.82,77419.91,0.0,0.99761,0.0,0.42535]
[1779438684009,48.82,77401.34,0.0,0.99756,0.0,0.43332]
[1779438685460,48.82,77399.98,0.0,0.99755,0.0,0.43391]
[1779438689488,48.82,77394.84,0.0,0.99754,0.0,0.43614]
[1779438695531,48.82,77394.1,0.0,0.99754,0.0,0.43579]
[1779438701572,48.82,77393.11,0.0,0.99754,0.0,0.43622]
[1779438702580,48.82,77399.06,0.0,0.99755,0.0,0.43364]
[1779438704150,48.82,77402.21,0.0,0.99756,0.0,0.43228]
[1779438709631,48.82,77401.56,0.0,0.99756,0.0,0.43256]
[1779438714670,48.82,77401.92,0.0,0.99756,0.0,0.4324]
[1779438716684,48.82,77410.52,0.0,0.99758,0.0,0.4287]
[1779438718697,48.82,77412.09,0.0,0.99759,0.0,0.42803]
[1779438723733,48.82,77405.33,0.0,0.99757,0.0,0.43093]
[1779438728767,48.82,77404.27,0.0,0.99757,0.0,0.43139]
[1779438733802,48.82,77404.47,0.0,0.99757,0.0,0.4313]
[1779438738840,48.82,77404.69,0.0,0.99757,0.0,0.43121]
[1779438743873,48.82,77410.4,0.0,0.99758,0.0,0.42875]
[1779438748907,48.82,77413.43,0.0,0.99759,0.0,0.42745]
[1779438753942,48.82,77413.1,0.0,0.9976,0.0,0.42693]
[1779438758986,48.82,77407.99,0.0,0.99758,0.0,0.42912]
[1779438759994,48.82,77402.75,0.0,0.99757,0.0,0.43137]
[1779438764569,48.82,77401.11,0.0,0.99756,0.0,0.43208]
[1779438770068,48.82,77405.15,0.0,0.99757,0.0,0.43034]
[1779438775104,48.82,77404.97,0.0,0.99757,0.0,0.43042]
[1779438780138,48.82,77405.44,0.0,0.99757,0.0,0.43021]
[1779438785172,48.82,77404.06,0.0,0.99757,0.0,0.43081]
[1779438792222,48.82,77403.49,0.0,0.99757,0.0,0.43105]
[1779438799270,48.82,77403.77,0.0,0.99757,0.0,0.43093]
[1779438804306,48.82,77403.86,0.0,0.99757,0.0,0.43089]
[1779438809341,48.82,77407.0,0.0,0.99758,0.0,0.42954]
[1779438814375,48.82,77408.53,0.0,0.99759,0.0,0.42822]
[1779438820418,48.82,77411.01,0.0,0.99759,0.0,0.42716]
[1779438825452,48.82,77408.1,0.0,0.99759,0.0,0.42841]
[1779438830487,48.82,77407.81,0.0,0.99758,0.0,0.42853]
[1779438835522,48.82,77407.75,0.0,0.99758,0.0,0.42856]
[1779438836532,48.82,77398.59,0.0,0.99756,0.0,0.4325]
[1779438837537,48.82,77389.51,0.0,0.99753,0.0,0.43644]
[1779438838544,48.82,77390.28,0.0,0.99754,0.0,0.4361]
[1779438843580,48.82,77390.42,0.0,0.99754,0.0,0.43604]
[1779438845137,48.82,77377.17,0.0,0.9975,0.0,0.44185]
[1779438845594,48.82,77377.17,0.0,0.9975,0.0,0.44185]
[1779438846601,48.82,77375.09,0.0,0.99749,0.0,0.44276]
[1779438851636,48.82,77374.69,0.0,0.99749,0.0,0.44294]
[1779438856671,48.82,77372.33,0.0,0.99749,0.0,0.44398]
[1779438861705,48.82,77371.46,0.0,0.99748,0.0,0.44437]
[1779438868754,48.82,77370.05,0.0,0.99748,0.0,0.44499]
[1779438873790,48.82,77369.31,0.0,0.99748,0.0,0.44463]
[1779438878824,48.82,77368.78,0.0,0.99748,0.0,0.44487]
[1779438883860,48.82,77368.48,0.0,0.99748,0.0,0.445]
[1779438888897,48.82,77371.8,0.0,0.99749,0.0,0.44353]
[1779438889903,48.82,77366.32,0.0,0.99747,0.0,0.44596]
[1779438890932,48.82,77363.68,0.0,0.99747,0.0,0.44714]
[1779438891950,48.82,77355.82,0.0,0.99744,0.0,0.45065]
[1779438892953,48.82,77337.87,0.0,0.99739,0.0,0.45876]
[1779438893948,48.82,77304.87,0.0,0.99729,0.0,0.474]
[1779438894977,48.82,77276.2,0.0,0.99721,0.0,0.48761]
[1779438896977,48.82,77271.08,0.0,0.99719,0.0,0.49008]
[1779438899997,48.82,77277.58,0.0,0.99721,0.0,0.48695]
[1779438903017,48.82,77269.32,0.0,0.99719,0.0,0.49093]
[1779438907047,48.82,77261.68,0.0,0.99716,0.0,0.49463]
[1779438908055,48.82,77250.54,0.0,0.99713,0.0,0.50008]
[1779438909062,48.82,77241.27,0.0,0.9971,0.0,0.50465]
[1779438912088,48.82,77229.51,0.0,0.99706,0.0,0.51051]
[1779438914103,48.82,77208.76,0.0,0.99699,0.0,0.52098]
[1779438915112,48.82,77204.02,0.0,0.99698,0.0,0.5234]
[1779438916117,48.82,77192.91,0.0,0.99694,0.0,0.52911]
[1779438918131,48.82,77199.98,0.0,0.99696,0.0,0.52547]
[1779438919139,48.82,77212.32,0.0,0.997,0.0,0.51917]
[1779438920145,48.82,77221.59,0.0,0.99703,0.0,0.51448]
[1779438921157,48.82,77214.26,0.0,0.99701,0.0,0.51819]
[1779438922168,48.82,77175.41,0.0,0.99688,0.0,0.53821]
[1779438923168,48.82,77174.93,0.0,0.99688,0.0,0.53846]
[1779438924197,48.82,77161.96,0.0,0.99683,0.0,0.5453]
[1779438925194,48.82,77146.68,0.0,0.99678,0.0,0.55345]
[1779438926210,48.82,77140.96,0.0,0.99676,0.0,0.55653]
[1779438928218,48.82,77167.09,0.0,0.99685,0.0,0.54259]
[1779438929233,48.82,77187.9,0.0,0.99692,0.0,0.5317]
[1779438930241,48.82,77181.85,0.0,0.9969,0.0,0.53484]
[1779438932253,48.82,77193.46,0.0,0.99695,0.0,0.52804]
[1779438933260,48.82,77202.27,0.0,0.99697,0.0,0.52352]
[1779438936281,48.82,77209.48,0.0,0.997,0.0,0.51984]
[1779438937289,48.82,77214.79,0.0,0.99702,0.0,0.51715]
[1779438940310,48.82,77206.57,0.0,0.99699,0.0,0.52132]
[1779438945348,48.82,77206.1,0.0,0.99699,0.0,0.52156]
[1779438948385,48.82,77205.31,0.0,0.99698,0.0,0.52196]
[1779438952415,48.82,77210.61,0.0,0.997,0.0,0.51927]
[1779438956444,48.82,77215.93,0.0,0.99702,0.0,0.51657]
[1779438958461,48.82,77223.78,0.0,0.99705,0.0,0.51262]
[1779438960471,48.82,77216.38,0.0,0.99702,0.0,0.51634]
[1779438963501,48.82,77207.57,0.0,0.99699,0.0,0.52081]
[1779438968530,48.82,77209.86,0.0,0.997,0.0,0.51965]
[1779438971555,48.82,77217.51,0.0,0.99703,0.0,0.51577]
[1779438974573,48.82,77222.47,0.0,0.99704,0.0,0.51327]
[1779438977594,48.82,77228.05,0.0,0.99706,0.0,0.51047]
[1779438980616,48.82,77234.54,0.0,0.99708,0.0,0.50724]
[1779438984659,48.82,77243.01,0.0,0.99711,0.0,0.50304]
[1779438986205,48.82,77243.4,0.0,0.99711,0.0,0.50284]
[1779438988685,48.82,77250.47,0.0,0.99713,0.0,0.49936]
[1779438989692,48.82,77253.06,0.0,0.99714,0.0,0.49809]
[1779438994727,48.82,77251.7,0.0,0.99714,0.0,0.49801]
[1779439001776,48.82,77248.67,0.0,0.99713,0.0,0.4995]
[1779439006811,48.82,77250.0,0.0,0.99713,0.0,0.49885]
[1779439011845,48.82,77251.81,0.0,0.99714,0.0,0.49796]
[1779439016425,48.82,77256.64,0.0,0.99715,0.0,0.4956]
[1779439021916,48.82,77259.32,0.0,0.99716,0.0,0.49429]
[1779439026955,48.82,77255.3,0.0,0.99715,0.0,0.49625]
[1779439031992,48.82,77254.98,0.0,0.99715,0.0,0.49641]
[1779439037028,48.82,77255.25,0.0,0.99715,0.0,0.49628]
[1779439038034,48.82,77263.78,0.0,0.99718,0.0,0.49213]
[1779439039040,48.82,77272.02,0.0,0.9972,0.0,0.48815]
[1779439044076,48.82,77273.52,0.0,0.99721,0.0,0.48743]
[1779439049110,48.82,77271.9,0.0,0.9972,0.0,0.48821]
[1779439054146,48.82,77275.39,0.0,0.99722,0.0,0.4858]
[1779439059180,48.82,77277.25,0.0,0.99722,0.0,0.48491]
[1779439064218,48.82,77278.28,0.0,0.99723,0.0,0.48441]
[1779439069252,48.82,77277.72,0.0,0.99722,0.0,0.48468]
[1779439074287,48.82,77271.03,0.0,0.9972,0.0,0.48789]
[1779439076301,48.82,77263.37,0.0,0.99718,0.0,0.49159]
[1779439081335,48.82,77258.7,0.0,0.99717,0.0,0.49385]
[1779439087378,48.82,77258.46,0.0,0.99716,0.0,0.49397]
[1779439090398,48.82,77269.14,0.0,0.9972,0.0,0.4888]
[1779439093420,48.82,77277.52,0.0,0.99722,0.0,0.48478]
[1779439098455,48.82,77279.08,0.0,0.99723,0.0,0.48403]
[1779439101476,48.82,77287.66,0.0,0.99725,0.0,0.47995]
[1779439104496,48.82,77293.3,0.0,0.99727,0.0,0.47728]
[1779439109538,48.82,77285.61,0.0,0.99725,0.0,0.48092]
[1779439113567,48.82,77281.96,0.0,0.99724,0.0,0.48193]
[1779439118604,48.82,77276.49,0.0,0.99722,0.0,0.48454]
[1779439121626,48.82,77269.27,0.0,0.9972,0.0,0.488]
[1779439123639,48.82,77264.13,0.0,0.99719,0.0,0.49048]
[1779439127675,48.82,77258.84,0.0,0.99717,0.0,0.49304]
[1779439129684,48.82,77273.44,0.0,0.99722,0.0,0.486]
[1779439130693,48.82,77274.13,0.0,0.99722,0.0,0.48567]
[1779439134719,48.82,77269.24,0.0,0.9972,0.0,0.48801]
[1779439139754,48.82,77272.72,0.0,0.99721,0.0,0.48634]
[1779439144790,48.82,77267.28,0.0,0.9972,0.0,0.48896]
[1779439145796,48.82,77261.96,0.0,0.99718,0.0,0.49153]
[1779439148821,48.82,77257.97,0.0,0.99717,0.0,0.49346]
[1779439152849,48.82,77252.44,0.0,0.99715,0.0,0.49616]
[1779439157409,48.82,77250.57,0.0,0.99714,0.0,0.49707]
[1779439159898,48.82,77253.8,0.0,0.99715,0.0,0.49549]
[1779439164932,48.82,77258.78,0.0,0.99717,0.0,0.49307]
[1779439167480,48.82,77253.69,0.0,0.99715,0.0,0.49555]
[1779439168961,48.82,77250.98,0.0,0.99715,0.0,0.49687]
[1779439173996,48.82,77249.69,0.0,0.99715,0.0,0.49675]
[1779439179032,48.82,77248.77,0.0,0.99714,0.0,0.4972]
[1779439183061,48.82,77240.86,0.0,0.99712,0.0,0.50109]
[1779439187626,48.82,77235.02,0.0,0.9971,0.0,0.50397]
[1779439191117,48.82,77227.2,0.0,0.99707,0.0,0.50786]
[1779439196151,48.82,77234.81,0.0,0.9971,0.0,0.50408]
[1779439201186,48.82,77230.45,0.0,0.99708,0.0,0.50624]
[1779439205214,48.82,77225.13,0.0,0.99707,0.0,0.50889]
[1779439209242,48.82,77219.72,0.0,0.99705,0.0,0.5116]
[1779439211256,48.82,77207.69,0.0,0.99701,0.0,0.51766]
[1779439212263,48.82,77195.09,0.0,0.99697,0.0,0.52408]
[1779439213278,48.82,77186.86,0.0,0.99694,0.0,0.52832]
[1779439215292,48.82,77181.58,0.0,0.99692,0.0,0.53105]
[1779439217837,48.82,77175.1,0.0,0.9969,0.0,0.53442]
[1779439221332,48.82,77180.71,0.0,0.99692,0.0,0.5315]
[1779439222339,48.82,77187.57,0.0,0.99694,0.0,0.52795]
[1779439223349,48.82,77196.7,0.0,0.99697,0.0,0.52326]
[1779439225360,48.82,77208.38,0.0,0.99701,0.0,0.51731]
[1779439230395,48.82,77213.72,0.0,0.99703,0.0,0.51461]
[1779439235429,48.82,77215.35,0.0,0.99704,0.0,0.51303]
[1779439240465,48.82,77219.66,0.0,0.99705,0.0,0.51086]
[1779439242479,48.82,77225.74,0.0,0.99707,0.0,0.50782]
[1779439247549,48.82,77225.3,0.0,0.99707,0.0,0.50804]
[1779439249550,48.82,77213.29,0.0,0.99703,0.0,0.51406]
[1779439250556,48.82,77204.94,0.0,0.99701,0.0,0.51829]
[1779439254583,48.82,77200.24,0.0,0.99699,0.0,0.52068]
[1779439256596,48.82,77206.68,0.0,0.99701,0.0,0.5174]
[1779439261632,48.82,77212.33,0.0,0.99703,0.0,0.51455]
[1779439265661,48.82,77213.37,0.0,0.99703,0.0,0.51402]
[1779439267674,48.82,77213.25,0.0,0.99703,0.0,0.51408]
[1779439268681,48.82,77218.65,0.0,0.99705,0.0,0.51137]
[1779439270713,48.82,77221.96,0.0,0.99706,0.0,0.50971]
[1779439273732,48.82,77227.91,0.0,0.99708,0.0,0.50674]
[1779439275745,48.82,77230.35,0.0,0.99709,0.0,0.50553]
[1779439278766,48.82,77238.97,0.0,0.99712,0.0,0.50127]
[1779439279774,48.82,77238.74,0.0,0.99712,0.0,0.50138]
[1779439284810,48.82,77236.77,0.0,0.99711,0.0,0.50235]
[1779439289845,48.82,77239.21,0.0,0.99712,0.0,0.50115]
[1779439294879,48.82,77236.79,0.0,0.99711,0.0,0.50159]
[1779439299913,48.82,77238.6,0.0,0.99712,0.0,0.5007]
[1779439304949,48.82,77235.9,0.0,0.99711,0.0,0.50203]
[1779439309984,48.82,77232.69,0.0,0.9971,0.0,0.50361]
[1779439313006,48.82,77241.02,0.0,0.99713,0.0,0.49951]
[1779439314014,48.82,77246.61,0.0,0.99714,0.0,0.49677]
[1779439315021,48.82,77246.95,0.0,0.99715,0.0,0.4966]
[1779439320057,48.82,77240.48,0.0,0.99712,0.0,0.49977]
[1779439323077,48.82,77233.52,0.0,0.9971,0.0,0.5032]
[1779439327107,48.82,77230.11,0.0,0.99709,0.0,0.50489]
[1779439332147,48.82,77231.09,0.0,0.99709,0.0,0.50441]
[1779439337181,48.82,77231.93,0.0,0.9971,0.0,0.50399]
[1779439342215,48.82,77231.33,0.0,0.9971,0.0,0.50429]
[1779439348771,48.82,77230.7,0.0,0.99709,0.0,0.5046]
[1779439354299,48.82,77230.25,0.0,0.9971,0.0,0.50407]
[1779439361350,48.82,77230.48,0.0,0.9971,0.0,0.50395]
[1779439364371,48.82,77235.93,0.0,0.99711,0.0,0.50126]
[1779439369406,48.82,77232.79,0.0,0.9971,0.0,0.50281]
[1779439375448,48.82,77232.81,0.0,0.9971,0.0,0.5028]
[1779439380484,48.82,77236.26,0.0,0.99712,0.0,0.5011]
[1779439385519,48.82,77239.69,0.0,0.99713,0.0,0.49941]
[1779439390554,48.82,77240.81,0.0,0.99713,0.0,0.49886]
[1779439395589,48.82,77242.01,0.0,0.99713,0.0,0.49827]
[1779439397603,48.82,77247.27,0.0,0.99715,0.0,0.4957]
[1779439402638,48.82,77250.11,0.0,0.99716,0.0,0.49431]
[1779439404651,48.82,77243.92,0.0,0.99714,0.0,0.49733]
[1779439409689,48.82,77244.76,0.0,0.99714,0.0,0.49692]
[1779439414722,48.82,77244.7,0.0,0.99715,0.0,0.49621]
[1779439419757,48.82,77244.88,0.0,0.99715,0.0,0.49612]
[1779439421770,48.82,77250.38,0.0,0.99716,0.0,0.49344]
[1779439426805,48.82,77254.27,0.0,0.99718,0.0,0.49155]
[1779439431842,48.82,77255.27,0.0,0.99718,0.0,0.49106]
[1779439436877,48.82,77254.43,0.0,0.99718,0.0,0.49147]
[1779439441912,48.82,77255.08,0.0,0.99718,0.0,0.49115]
[1779439446947,48.82,77256.97,0.0,0.99719,0.0,0.49024]
[1779439451983,48.82,77249.94,0.0,0.99716,0.0,0.49365]
[1779439454001,48.82,77245.31,0.0,0.99715,0.0,0.49591]
[1779439459032,48.82,77241.27,0.0,0.99714,0.0,0.49788]
[1779439464066,48.82,77244.67,0.0,0.99715,0.0,0.49622]
[1779439469102,48.82,77245.39,0.0,0.99715,0.0,0.49587]
[1779439474142,48.82,77245.74,0.0,0.99715,0.0,0.49495]
[1779439478164,48.82,77253.91,0.0,0.99718,0.0,0.49098]
[1779439483199,48.82,77250.57,0.0,0.99717,0.0,0.4926]
[1779439488234,48.82,77251.15,0.0,0.99717,0.0,0.49232]
[1779439494277,48.82,77250.75,0.0,0.99717,0.0,0.49251]
[1779439499829,48.82,77251.44,0.0,0.99717,0.0,0.49218]
[1779439505354,48.82,77254.28,0.0,0.99718,0.0,0.4908]
[1779439510396,48.82,77259.16,0.0,0.9972,0.0,0.48844]
[1779439515432,48.82,77261.93,0.0,0.9972,0.0,0.48711]
[1779439520462,48.82,77263.25,0.0,0.99721,0.0,0.48648]
[1779439525497,48.82,77264.31,0.0,0.99721,0.0,0.48597]
[1779439530532,48.82,77266.36,0.0,0.99722,0.0,0.48498]
[1779439535566,48.82,77268.32,0.0,0.99723,0.0,0.48331]
[1779439540601,48.82,77273.21,0.0,0.99724,0.0,0.48098]
[1779439545637,48.82,77273.86,0.0,0.99725,0.0,0.48067]
[1779439550673,48.82,77275.99,0.0,0.99725,0.0,0.47966]
[1779439555707,48.82,77275.42,0.0,0.99725,0.0,0.47993]
[1779439560741,48.82,77274.05,0.0,0.99725,0.0,0.48058]
[1779439565777,48.82,77271.49,0.0,0.99724,0.0,0.4818]
[1779439570811,48.82,77271.61,0.0,0.99724,0.0,0.48174]
[1779439575847,48.82,77272.95,0.0,0.99724,0.0,0.4811]
[1779439580882,48.82,77272.89,0.0,0.99724,0.0,0.48113]
[1779439585917,48.82,77277.3,0.0,0.99726,0.0,0.47904]
[1779439590952,48.82,77278.99,0.0,0.99726,0.0,0.47824]
[1779439595986,48.82,77279.26,0.0,0.99727,0.0,0.47738]
[1779439601025,48.82,77279.62,0.0,0.99727,0.0,0.47721]
[1779439606064,48.82,77279.97,0.0,0.99727,0.0,0.47705]
[1779439611108,48.82,77271.61,0.0,0.99724,0.0,0.48101]
[1779439612116,48.82,77265.66,0.0,0.99722,0.0,0.48385]
[1779439613123,48.82,77266.92,0.0,0.99723,0.0,0.48325]
[1779439618158,48.82,77269.09,0.0,0.99724,0.0,0.48221]
[1779439623193,48.82,77270.31,0.0,0.99724,0.0,0.48163]
[1779439628231,48.82,77270.8,0.0,0.99724,0.0,0.4814]
[1779439632257,48.82,77264.65,0.0,0.99722,0.0,0.48433]
[1779439634271,48.82,77259.38,0.0,0.99721,0.0,0.48686]
[1779439636286,48.82,77251.26,0.0,0.99718,0.0,0.49078]
[1779439637292,48.82,77247.95,0.0,0.99717,0.0,0.49239]
[1779439642327,48.82,77251.59,0.0,0.99718,0.0,0.49062]
[1779439644342,48.82,77259.16,0.0,0.9972,0.0,0.48697]
[1779439648370,48.82,77264.07,0.0,0.99722,0.0,0.48461]
[1779439653404,48.82,77261.97,0.0,0.99722,0.0,0.48488]
[1779439658440,48.82,77263.72,0.0,0.99722,0.0,0.48404]
[1779439663475,48.82,77264.18,0.0,0.99722,0.0,0.48382]
[1779439665488,48.82,77256.67,0.0,0.9972,0.0,0.48743]
[1779439671036,48.82,77255.22,0.0,0.9972,0.0,0.48813]
[1779439674558,48.82,77258.36,0.0,0.99721,0.0,0.48662]
[1779439678582,48.82,77263.4,0.0,0.99722,0.0,0.4842]
[1779439679587,48.82,77268.78,0.0,0.99724,0.0,0.48163]
[1779439686637,48.82,77271.42,0.0,0.99725,0.0,0.48037]
[1779439691672,48.82,77273.39,0.0,0.99725,0.0,0.47944]
[1779439696706,48.82,77276.12,0.0,0.99726,0.0,0.47814]
[1779439701248,48.82,77281.62,0.0,0.99728,0.0,0.47555]
[1779439706782,48.82,77281.74,0.0,0.99728,0.0,0.47549]
[1779439708791,48.82,77271.75,0.0,0.99725,0.0,0.48022]
[1779439713838,48.82,77273.06,0.0,0.99726,0.0,0.47886]
[1779439717868,48.82,77259.29,0.0,0.99721,0.0,0.48543]
[1779439718874,48.82,77253.57,0.0,0.9972,0.0,0.48818]
[1779439723910,48.82,77257.03,0.0,0.99721,0.0,0.48652]
[1779439728945,48.82,77251.85,0.0,0.99719,0.0,0.48901]
[1779439733980,48.82,77253.13,0.0,0.99719,0.0,0.4884]
[1779439739016,48.82,77255.96,0.0,0.9972,0.0,0.48703]
[1779439744052,48.82,77256.82,0.0,0.99721,0.0,0.48662]
[1779439749087,48.82,77256.64,0.0,0.9972,0.0,0.4867]
[1779439753116,48.82,77251.5,0.0,0.99719,0.0,0.48918]
[1779439758150,48.82,77249.67,0.0,0.99718,0.0,0.49007]
[1779439764192,48.82,77249.15,0.0,0.99718,0.0,0.49032]
[1779439769227,48.82,77250.27,0.0,0.99719,0.0,0.48978]
[1779439773256,48.82,77255.28,0.0,0.9972,0.0,0.48662]
[1779439776284,48.82,77249.71,0.0,0.99719,0.0,0.48931]
[1779439777286,48.82,77249.35,0.0,0.99719,0.0,0.48948]
[1779439782321,48.82,77249.79,0.0,0.99719,0.0,0.48927]
[1779439787355,48.82,77245.14,0.0,0.99717,0.0,0.49152]
[1779439792391,48.82,77244.93,0.0,0.99717,0.0,0.49162]
[1779439797426,48.82,77244.9,0.0,0.99717,0.0,0.49164]
[1779439802462,48.82,77247.46,0.0,0.99718,0.0,0.4904]
[1779439807498,48.82,77244.13,0.0,0.99717,0.0,0.49201]
[1779439812537,48.82,77242.51,0.0,0.99716,0.0,0.4928]
[1779439817567,48.82,77241.3,0.0,0.99716,0.0,0.49339]
[1779439822606,48.82,77241.11,0.0,0.99716,0.0,0.49348]
[1779439827640,48.82,77241.2,0.0,0.99716,0.0,0.49343]
[1779439832675,48.82,77241.11,0.0,0.99716,0.0,0.49273]
[1779439833685,48.82,77226.8,0.0,0.99712,0.0,0.49974]
[1779439834690,48.82,77214.44,0.0,0.99708,0.0,0.50585]
[1779439835698,48.82,77213.24,0.0,0.99708,0.0,0.50645]
[1779439842253,48.82,77214.79,0.0,0.99708,0.0,0.50568]
[1779439845792,48.82,77207.62,0.0,0.99706,0.0,0.50926]
[1779439850823,48.82,77212.43,0.0,0.99707,0.0,0.50685]
[1779439855858,48.82,77212.87,0.0,0.99707,0.0,0.50664]
[1779439857875,48.82,77219.25,0.0,0.9971,0.0,0.50346]
[1779439860892,48.82,77228.88,0.0,0.99713,0.0,0.49871]
[1779439862399,48.82,77234.66,0.0,0.99714,0.0,0.49588]
[1779439867942,48.82,77232.85,0.0,0.99714,0.0,0.49676]
[1779439872978,48.82,77233.0,0.0,0.99714,0.0,0.49669]
[1779439878012,48.82,77232.25,0.0,0.99714,0.0,0.49706]
[1779439882539,48.82,77226.87,0.0,0.99712,0.0,0.4997]
[1779439884059,48.82,77225.05,0.0,0.99711,0.0,0.5006]
[1779439889092,48.82,77228.12,0.0,0.99712,0.0,0.49909]
[1779439894127,48.82,77230.42,0.0,0.99714,0.0,0.49721]
[1779439899162,48.82,77229.47,0.0,0.99713,0.0,0.49767]
[1779439904197,48.82,77228.51,0.0,0.99713,0.0,0.49814]
[1779439913260,48.82,77228.18,0.0,0.99713,0.0,0.4983]
[1779439920309,48.82,77227.87,0.0,0.99713,0.0,0.49846]
[1779439925343,48.82,77228.3,0.0,0.99713,0.0,0.49825]
[1779439930379,48.82,77228.04,0.0,0.99713,0.0,0.49837]
[1779439935417,48.82,77230.29,0.0,0.99713,0.0,0.49727]
[1779439940453,48.82,77231.78,0.0,0.99714,0.0,0.49654]
[1779439945488,48.82,77235.71,0.0,0.99715,0.0,0.49462]
[1779439946495,48.82,77240.78,0.0,0.99717,0.0,0.49215]
[1779439947503,48.82,77246.24,0.0,0.99718,0.0,0.4895]
[1779439948509,48.82,77246.71,0.0,0.99719,0.0,0.48927]
[1779439952537,48.82,77240.99,0.0,0.99717,0.0,0.4913]
[1779439956566,48.82,77236.21,0.0,0.99716,0.0,0.49363]
[1779439961601,48.82,77235.24,0.0,0.99715,0.0,0.4941]
[1779439968650,48.82,77234.76,0.0,0.99715,0.0,0.49433]
[1779439974691,48.82,77234.36,0.0,0.99715,0.0,0.49453]
[1779439979733,48.82,77233.85,0.0,0.99715,0.0,0.49478]
[1779439980736,48.82,77243.02,0.0,0.99718,0.0,0.49032]
[1779439981750,48.82,77259.07,0.0,0.99723,0.0,0.4826]
[1779439983243,48.82,77263.32,0.0,0.99724,0.0,0.48057]
[1779439985773,48.82,77251.26,0.0,0.9972,0.0,0.48634]
[1779439986781,48.82,77248.41,0.0,0.9972,0.0,0.48771]
[1779439991816,48.82,77250.16,0.0,0.9972,0.0,0.48687]
[1779439993315,48.82,77242.08,0.0,0.99718,0.0,0.49077]
[1779439995846,48.82,77241.63,0.0,0.99717,0.0,0.49099]
[1779440000882,48.82,77243.97,0.0,0.99718,0.0,0.48986]
[1779440005925,48.82,77247.49,0.0,0.99719,0.0,0.48816]
[1779440010952,48.82,77249.67,0.0,0.9972,0.0,0.48711]
[1779440015987,48.82,77253.83,0.0,0.99722,0.0,0.48437]
[1779440021023,48.82,77255.84,0.0,0.99722,0.0,0.48341]
[1779440026059,48.82,77257.34,0.0,0.99723,0.0,0.48269]
[1779440031092,48.82,77258.93,0.0,0.99723,0.0,0.48193]
[1779440036129,48.82,77259.27,0.0,0.99723,0.0,0.48177]
[1779440041163,48.82,77259.84,0.0,0.99724,0.0,0.4815]
[1779440046198,48.82,77259.91,0.0,0.99724,0.0,0.48146]
[1779440050227,48.82,77253.65,0.0,0.99722,0.0,0.48446]
[1779440056269,48.82,77250.94,0.0,0.99721,0.0,0.48576]
[1779440061304,48.82,77251.96,0.0,0.99721,0.0,0.48527]
[1779440066339,48.82,77257.29,0.0,0.99723,0.0,0.48272]
[1779440073388,48.82,77258.72,0.0,0.99724,0.0,0.4813]
[1779440078436,48.82,77257.49,0.0,0.99723,0.0,0.48189]
[1779440084467,48.82,77258.05,0.0,0.99723,0.0,0.48162]
[1779440089503,48.82,77257.31,0.0,0.99723,0.0,0.48197]
[1779440094537,48.82,77258.6,0.0,0.99724,0.0,0.48136]
[1779440099572,48.82,77260.65,0.0,0.99724,0.0,0.48038]
[1779440104609,48.82,77260.31,0.0,0.99724,0.0,0.48054]
[1779440109643,48.82,77260.89,0.0,0.99724,0.0,0.48027]
[1779440114678,48.82,77259.66,0.0,0.99724,0.0,0.48085]
[1779440119713,48.82,77258.87,0.0,0.99724,0.0,0.48123]
[1779440124748,48.82,77260.53,0.0,0.99724,0.0,0.48044]
[1779440126762,48.82,77252.89,0.0,0.99722,0.0,0.48409]
[1779440127769,48.82,77248.15,0.0,0.9972,0.0,0.48636]
[1779440132803,48.82,77246.34,0.0,0.9972,0.0,0.48649]
[1779440137839,48.82,77249.46,0.0,0.99721,0.0,0.48499]
[1779440142873,48.82,77246.66,0.0,0.9972,0.0,0.48634]
[1779440147908,48.82,77248.88,0.0,0.99721,0.0,0.48527]
[1779440152944,48.82,77251.38,0.0,0.99722,0.0,0.48407]
[1779440157979,48.82,77251.66,0.0,0.99722,0.0,0.48394]
[1779440163015,48.82,77252.99,0.0,0.99722,0.0,0.4833]
[1779440168054,48.82,77254.93,0.0,0.99723,0.0,0.48237]
[1779440172082,48.82,77263.08,0.0,0.99725,0.0,0.4785]
[1779440177115,48.82,77263.26,0.0,0.99725,0.0,0.47841]
[1779440182151,48.82,77262.53,0.0,0.99725,0.0,0.47876]
[1779440187186,48.82,77261.48,0.0,0.99725,0.0,0.47925]
[1779440189199,48.82,77256.68,0.0,0.99723,0.0,0.48154]
[1779440194728,48.82,77256.18,0.0,0.99724,0.0,0.48104]
[1779440200277,48.82,77257.38,0.0,0.99724,0.0,0.48047]
[1779440205312,48.82,77259.93,0.0,0.99725,0.0,0.47926]
[1779440210347,48.82,77259.39,0.0,0.99725,0.0,0.47952]
[1779440215382,48.82,77261.25,0.0,0.99725,0.0,0.47863]
[1779440220418,48.82,77262.23,0.0,0.99726,0.0,0.47817]
[1779440225453,48.82,77262.11,0.0,0.99725,0.0,0.47823]
[1779440227466,48.82,77268.9,0.0,0.99728,0.0,0.47502]
[1779440229481,48.82,77275.91,0.0,0.9973,0.0,0.47172]
[1779440234516,48.82,77271.38,0.0,0.99728,0.0,0.47385]
[1779440236529,48.82,77265.21,0.0,0.99726,0.0,0.47676]
[1779440241564,48.82,77265.25,0.0,0.99726,0.0,0.47674]
[1779440246605,48.82,77263.69,0.0,0.99726,0.0,0.47748]
[1779440251635,48.82,77263.44,0.0,0.99726,0.0,0.47687]
[1779440256670,48.82,77262.88,0.0,0.99726,0.0,0.47713]
[1779440261704,48.82,77260.09,0.0,0.99725,0.0,0.47845]
[1779440263719,48.82,77255.23,0.0,0.99724,0.0,0.48077]
[1779440267750,48.82,77247.66,0.0,0.99721,0.0,0.48438]
[1779440270771,48.82,77242.53,0.0,0.9972,0.0,0.48685]
[1779440275808,48.82,77241.74,0.0,0.9972,0.0,0.48723]
[1779440280843,48.82,77242.61,0.0,0.9972,0.0,0.48681]
[1779440285879,48.82,77244.26,0.0,0.9972,0.0,0.48602]
[1779440290914,48.82,77242.78,0.0,0.9972,0.0,0.48673]
[1779440295949,48.82,77236.34,0.0,0.99718,0.0,0.48984]
[1779440296956,48.82,77229.5,0.0,0.99716,0.0,0.49316]
[1779440297963,48.82,77228.65,0.0,0.99715,0.0,0.49358]
[1779440302998,48.82,77227.5,0.0,0.99715,0.0,0.49414]
[1779440307028,48.82,77221.25,0.0,0.99713,0.0,0.4972]
[1779440309078,48.82,77212.95,0.0,0.9971,0.0,0.50129]
[1779440314112,48.82,77211.6,0.0,0.9971,0.0,0.5012]
[1779440319148,48.82,77210.85,0.0,0.9971,0.0,0.50157]
[1779440325648,48.82,77207.23,0.0,0.99709,0.0,0.50336]
[1779440331692,48.82,77207.39,0.0,0.99709,0.0,0.50328]
[1779440337275,48.82,77207.52,0.0,0.99709,0.0,0.50322]
[1779440342312,48.82,77204.81,0.0,0.99708,0.0,0.50456]
[1779440346337,48.82,77196.49,0.0,0.99706,0.0,0.50871]
[1779440347345,48.82,77189.75,0.0,0.99703,0.0,0.5121]
[1779440354394,48.82,77191.23,0.0,0.99704,0.0,0.51136]
[1779440359429,48.82,77197.18,0.0,0.99706,0.0,0.50837]
[1779440364465,48.82,77190.9,0.0,0.99704,0.0,0.51152]
[1779440365472,48.82,77184.85,0.0,0.99702,0.0,0.51457]
[1779440371980,48.82,77180.57,0.0,0.99701,0.0,0.51597]
[1779440377555,48.82,77180.15,0.0,0.99701,0.0,0.51618]
[1779440382592,48.82,77180.38,0.0,0.99701,0.0,0.51607]
[1779440386618,48.82,77187.49,0.0,0.99703,0.0,0.51247]
[1779440392120,48.82,77189.44,0.0,0.99704,0.0,0.51149]
[1779440397696,48.82,77193.18,0.0,0.99705,0.0,0.50961]
[1779440401748,48.82,77190.0,0.0,0.99704,0.0,0.51121]
[1779440402755,48.82,77180.47,0.0,0.99701,0.0,0.51602]
[1779440408796,48.82,77178.15,0.0,0.997,0.0,0.5172]
[1779440413832,48.82,77178.17,0.0,0.997,0.0,0.51719]
[1779440418867,48.82,77164.57,0.0,0.99695,0.0,0.52414]
[1779440419874,48.82,77158.68,0.0,0.99693,0.0,0.52718]
[1779440420882,48.82,77162.91,0.0,0.99695,0.0,0.52499]
[1779440422898,48.82,77168.37,0.0,0.99697,0.0,0.52219]
[1779440428938,48.82,77169.53,0.0,0.99697,0.0,0.52159]
[1779440433974,48.82,77171.0,0.0,0.99698,0.0,0.52006]
[1779440439008,48.82,77168.85,0.0,0.99697,0.0,0.52116]
[1779440444052,48.82,77169.48,0.0,0.99698,0.0,0.52084]
[1779440449086,48.82,77171.68,0.0,0.99698,0.0,0.51972]
[1779440454129,48.82,77172.31,0.0,0.99699,0.0,0.5194]
[1779440459158,48.82,77173.35,0.0,0.99699,0.0,0.51886]
[1779440464196,48.82,77174.97,0.0,0.99699,0.0,0.51804]
[1779440469229,48.82,77177.42,0.0,0.997,0.0,0.51679]
[1779440475271,48.82,77176.68,0.0,0.997,0.0,0.51717]
[1779440480305,48.82,77177.98,0.0,0.997,0.0,0.51651]
[1779440485340,48.82,77178.43,0.0,0.99701,0.0,0.51628]
[1779440490376,48.82,77179.43,0.0,0.99701,0.0,0.51577]
[1779440495411,48.82,77178.39,0.0,0.99701,0.0,0.51553]
[1779440500446,48.82,77175.48,0.0,0.997,0.0,0.517]
[1779440502902,48.82,77169.69,0.0,0.99698,0.0,0.51995]
[1779440508501,48.82,77165.84,0.0,0.99697,0.0,0.52192]
[1779440512977,48.82,77173.16,0.0,0.99699,0.0,0.51818]
[1779440517565,48.82,77178.51,0.0,0.99701,0.0,0.51547]
[1779440519579,48.82,77171.54,0.0,0.99699,0.0,0.51901]
[1779440523051,48.82,77178.16,0.0,0.99701,0.0,0.51564]
[1779440524614,48.82,77180.13,0.0,0.99702,0.0,0.51465]
[1779440529649,48.82,77176.86,0.0,0.997,0.0,0.5163]
[1779440534685,48.82,77176.4,0.0,0.997,0.0,0.51654]
[1779440539720,48.82,77176.48,0.0,0.997,0.0,0.5165]
[1779440544755,48.82,77181.44,0.0,0.99702,0.0,0.51398]
[1779440549789,48.82,77179.87,0.0,0.99701,0.0,0.51478]
[1779440554825,48.82,77179.65,0.0,0.99702,0.0,0.51412]
[1779440556839,48.82,77173.96,0.0,0.997,0.0,0.517]
[1779440561876,48.82,77175.86,0.0,0.99701,0.0,0.51604]
[1779440564896,48.82,77181.77,0.0,0.99703,0.0,0.51304]
[1779440567916,48.82,77187.51,0.0,0.99704,0.0,0.51015]
[1779440572951,48.82,77183.74,0.0,0.99703,0.0,0.51205]
[1779440577987,48.82,77187.27,0.0,0.99704,0.0,0.51027]
[1779440583021,48.82,77188.67,0.0,0.99705,0.0,0.50957]
[1779440588056,48.82,77191.54,0.0,0.99706,0.0,0.50813]
[1779440593091,48.82,77195.08,0.0,0.99707,0.0,0.50636]
[1779440596113,48.82,77200.75,0.0,0.99709,0.0,0.50354]
[1779440601147,48.82,77201.87,0.0,0.99709,0.0,0.50298]
[1779440604170,48.82,77207.92,0.0,0.99711,0.0,0.49999]
[1779440606185,48.82,77210.71,0.0,0.99712,0.0,0.49861]
[1779440611220,48.82,77212.99,0.0,0.99713,0.0,0.49674]
[1779440616257,48.82,77220.77,0.0,0.99716,0.0,0.49293]
[1779440621294,48.82,77221.01,0.0,0.99716,0.0,0.49282]
[1779440626324,48.82,77222.31,0.0,0.99716,0.0,0.49218]
[1779440632367,48.82,77220.06,0.0,0.99715,0.0,0.49328]
[1779440637402,48.82,77221.31,0.0,0.99716,0.0,0.49267]
[1779440642439,48.82,77220.11,0.0,0.99715,0.0,0.49326]
[1779440647472,48.82,77220.59,0.0,0.99715,0.0,0.49302]
[1779440652506,48.82,77219.26,0.0,0.99715,0.0,0.49367]
[1779440657542,48.82,77219.06,0.0,0.99715,0.0,0.49377]
[1779440662578,48.82,77220.07,0.0,0.99715,0.0,0.49327]
[1779440667612,48.82,77224.58,0.0,0.99717,0.0,0.49108]
[1779440672648,48.82,77224.57,0.0,0.99717,0.0,0.49034]
[1779440677683,48.82,77222.05,0.0,0.99716,0.0,0.49156]
[1779440682717,48.82,77223.85,0.0,0.99717,0.0,0.49069]
[1779440687752,48.82,77226.16,0.0,0.99718,0.0,0.48957]
[1779440694247,48.82,77226.37,0.0,0.99718,0.0,0.48946]
[1779440699842,48.82,77224.38,0.0,0.99717,0.0,0.49043]
[1779440704874,48.82,77221.96,0.0,0.99716,0.0,0.49161]
[1779440705881,48.82,77218.33,0.0,0.99715,0.0,0.49338]
[1779440710916,48.82,77216.41,0.0,0.99715,0.0,0.49431]
[1779440715951,48.82,77217.12,0.0,0.99715,0.0,0.49397]
[1779440720987,48.82,77219.97,0.0,0.99716,0.0,0.49258]
[1779440726024,48.82,77220.18,0.0,0.99716,0.0,0.49247]
[1779440731059,48.82,77216.5,0.0,0.99715,0.0,0.49352]
[1779440736093,48.82,77216.78,0.0,0.99715,0.0,0.49338]
[1779440741129,48.82,77215.51,0.0,0.99715,0.0,0.494]
[1779440746164,48.82,77215.86,0.0,0.99715,0.0,0.49383]
[1779440751200,48.82,77216.56,0.0,0.99715,0.0,0.49349]
[1779440756235,48.82,77216.61,0.0,0.99715,0.0,0.49347]
[1779440761269,48.82,77219.02,0.0,0.99716,0.0,0.49229]
[1779440766309,48.82,77218.37,0.0,0.99716,0.0,0.49261]
[1779440771346,48.82,77219.29,0.0,0.99716,0.0,0.49216]
[1779440776379,48.82,77221.26,0.0,0.99717,0.0,0.4912]
[1779440781415,48.82,77218.16,0.0,0.99716,0.0,0.49271]
[1779440783428,48.82,77212.55,0.0,0.99714,0.0,0.49545]
[1779440788466,48.82,77211.59,0.0,0.99713,0.0,0.49592]
[1779440790479,48.82,77205.52,0.0,0.99712,0.0,0.49891]
[1779440792493,48.82,77205.98,0.0,0.99712,0.0,0.49792]
[1779440797528,48.82,77207.1,0.0,0.99712,0.0,0.49737]
[1779440798534,48.82,77200.85,0.0,0.9971,0.0,0.50045]
[1779440799541,48.82,77198.71,0.0,0.9971,0.0,0.50151]
[1779440804577,48.82,77197.91,0.0,0.9971,0.0,0.50191]
[1779440809612,48.82,77196.6,0.0,0.99709,0.0,0.50256]
[1779440812636,48.82,77188.43,0.0,0.99706,0.0,0.50663]
[1779440815097,48.82,77185.13,0.0,0.99705,0.0,0.50828]
[1779440820691,48.82,77179.61,0.0,0.99704,0.0,0.51105]
[1779440825169,48.82,77173.44,0.0,0.99702,0.0,0.51417]
[1779440830765,48.82,77165.94,0.0,0.99699,0.0,0.51798]
[1779440835799,48.82,77168.13,0.0,0.997,0.0,0.51686]
[1779440840834,48.82,77168.97,0.0,0.997,0.0,0.51643]
[1779440845309,48.82,77162.06,0.0,0.99698,0.0,0.51996]
[1779440846876,48.82,77159.66,0.0,0.99697,0.0,0.52118]
[1779440851911,48.82,77161.64,0.0,0.99698,0.0,0.51939]
[1779440855382,48.82,77166.64,0.0,0.997,0.0,0.51684]
[1779440861981,48.82,77167.31,0.0,0.997,0.0,0.5165]
[1779440867015,48.82,77169.17,0.0,0.99701,0.0,0.51556]
[1779440872050,48.82,77165.04,0.0,0.99699,0.0,0.51766]
[1779440874067,48.82,77159.65,0.0,0.99697,0.0,0.52041]
[1779440875525,48.82,77156.08,0.0,0.99696,0.0,0.52224]
[1779440881121,48.82,77151.14,0.0,0.99695,0.0,0.52478]
[1779440885596,48.82,77157.9,0.0,0.99697,0.0,0.52131]
[1779440887165,48.82,77161.08,0.0,0.99698,0.0,0.51968]
[1779440892198,48.82,77161.47,0.0,0.99698,0.0,0.51948]
[1779440897234,48.82,77166.87,0.0,0.997,0.0,0.51673]
[1779440902272,48.82,77169.76,0.0,0.99701,0.0,0.51526]
[1779440908311,48.82,77168.62,0.0,0.997,0.0,0.51584]
[1779440913348,48.82,77168.92,0.0,0.99701,0.0,0.51491]
[1779440918382,48.82,77170.76,0.0,0.99702,0.0,0.51398]
[1779440922410,48.82,77177.52,0.0,0.99704,0.0,0.51057]
[1779440927445,48.82,77176.19,0.0,0.99703,0.0,0.51123]
[1779440932480,48.82,77175.81,0.0,0.99703,0.0,0.51143]
[1779440937514,48.82,77174.81,0.0,0.99703,0.0,0.51193]
[1779440942556,48.82,77169.05,0.0,0.99701,0.0,0.51484]
[1779440947585,48.82,77165.78,0.0,0.997,0.0,0.5165]
[1779440952620,48.82,77165.18,0.0,0.997,0.0,0.51681]
[1779440957655,48.82,77169.91,0.0,0.99701,0.0,0.51441]
[1779440962691,48.82,77169.12,0.0,0.99701,0.0,0.51481]
[1779440967726,48.82,77169.57,0.0,0.99701,0.0,0.51458]
[1779440972759,48.82,77169.7,0.0,0.99702,0.0,0.51374]
[1779440977795,48.82,77169.39,0.0,0.99702,0.0,0.5139]
[1779440980815,48.82,77175.88,0.0,0.99704,0.0,0.51062]
[1779440981822,48.82,77178.15,0.0,0.99704,0.0,0.50948]
[1779440986858,48.82,77175.52,0.0,0.99704,0.0,0.5108]
[1779440991893,48.82,77173.37,0.0,0.99703,0.0,0.51189]
[1779440997935,48.82,77172.4,0.0,0.99703,0.0,0.51238]
[1779441002972,48.82,77174.15,0.0,0.99703,0.0,0.51149]
[1779441008018,48.82,77173.42,0.0,0.99703,0.0,0.51186]
[1779441011031,48.82,77167.28,0.0,0.99701,0.0,0.51497]
[1779441014057,48.82,77161.92,0.0,0.99699,0.0,0.51769]
[1779441018080,48.82,77158.25,0.0,0.99698,0.0,0.51956]
[1779441023116,48.82,77160.18,0.0,0.99698,0.0,0.51858]
[1779441028150,48.82,77162.6,0.0,0.99699,0.0,0.51734]
[1779441033186,48.82,77166.3,0.0,0.99701,0.0,0.51469]
[1779441038221,48.82,77167.6,0.0,0.99701,0.0,0.51403]
[1779441044264,48.82,77167.41,0.0,0.99701,0.0,0.51413]
[1779441049297,48.82,77168.09,0.0,0.99702,0.0,0.51378]
[1779441052318,48.82,77174.29,0.0,0.99704,0.0,0.51065]
[1779441053326,48.82,77186.28,0.0,0.99707,0.0,0.50464]
[1779441054333,48.82,77191.28,0.0,0.99709,0.0,0.50216]
[1779441060375,48.82,77190.21,0.0,0.99709,0.0,0.50269]
[1779441065409,48.82,77187.77,0.0,0.99708,0.0,0.5039]
[1779441071452,48.82,77182.95,0.0,0.99706,0.0,0.50631]
[1779441076487,48.82,77178.42,0.0,0.99705,0.0,0.50858]
[1779441081525,48.82,77178.42,0.0,0.99705,0.0,0.50858]
[1779441086556,48.82,77177.99,0.0,0.99705,0.0,0.50879]
[1779441092599,48.82,77175.15,0.0,0.99704,0.0,0.50945]
[1779441094613,48.82,77170.14,0.0,0.99703,0.0,0.51197]
[1779441096627,48.82,77165.69,0.0,0.99701,0.0,0.51422]
[1779441107704,48.82,77165.65,0.0,0.99701,0.0,0.51424]
[1779441112739,48.82,77171.06,0.0,0.99703,0.0,0.51151]
[1779441117773,48.82,77170.87,0.0,0.99703,0.0,0.5116]
[1779441125830,48.82,77170.88,0.0,0.99703,0.0,0.5116]
[1779441130865,48.82,77171.9,0.0,0.99703,0.0,0.51108]
[1779441135901,48.82,77172.55,0.0,0.99703,0.0,0.51076]
[1779441140938,48.82,77170.89,0.0,0.99703,0.0,0.51159]
[1779441145972,48.82,77171.41,0.0,0.99703,0.0,0.51133]
[1779441151007,48.82,77170.95,0.0,0.99703,0.0,0.51079]
[1779441152017,48.82,77165.6,0.0,0.99702,0.0,0.51349]
[1779441153021,48.82,77162.81,0.0,0.99701,0.0,0.51491]
[1779441158061,48.82,77163.6,0.0,0.99701,0.0,0.51451]
[1779441163095,48.82,77164.83,0.0,0.99701,0.0,0.51388]
[1779441168131,48.82,77165.43,0.0,0.99702,0.0,0.51358]
[1779441173164,48.82,77167.42,0.0,0.99702,0.0,0.51257]
[1779441178200,48.82,77169.79,0.0,0.99703,0.0,0.51138]
[1779441183234,48.82,77177.75,0.0,0.99706,0.0,0.50738]
[1779441184242,48.82,77181.03,0.0,0.99707,0.0,0.50574]
[1779441189279,48.82,77180.72,0.0,0.99707,0.0,0.50589]
[1779441194314,48.82,77174.51,0.0,0.99705,0.0,0.509]
[1779441196332,48.82,77169.55,0.0,0.99703,0.0,0.5115]
[1779441201363,48.82,77171.39,0.0,0.99703,0.0,0.51057]
[1779441206398,48.82,77171.21,0.0,0.99703,0.0,0.51066]
[1779441212439,48.82,77170.52,0.0,0.99704,0.0,0.51024]
[1779441217946,48.82,77170.98,0.0,0.99704,0.0,0.51001]
[1779441223516,48.82,77174.49,0.0,0.99705,0.0,0.50824]
[1779441228553,48.82,77173.31,0.0,0.99705,0.0,0.50884]
[1779441233587,48.82,77167.37,0.0,0.99703,0.0,0.51183]
[1779441238621,48.82,77161.09,0.0,0.99701,0.0,0.51501]
[1779441243657,48.82,77156.44,0.0,0.99699,0.0,0.51737]
[1779441244665,48.82,77149.28,0.0,0.99697,0.0,0.52103]
[1779441249700,48.82,77150.91,0.0,0.99697,0.0,0.5202]
[1779441254736,48.82,77149.81,0.0,0.99697,0.0,0.52076]
[1779441260783,48.82,77153.91,0.0,0.99698,0.0,0.51866]
[1779441265814,48.82,77163.5,0.0,0.99701,0.0,0.51378]
[1779441266824,48.82,77168.3,0.0,0.99703,0.0,0.51136]
[1779441268835,48.82,77169.95,0.0,0.99703,0.0,0.51053]
[1779441273869,48.82,77170.12,0.0,0.99704,0.0,0.50967]
[1779441278905,48.82,77170.27,0.0,0.99704,0.0,0.50959]
[1779441279911,48.82,77160.99,0.0,0.99701,0.0,0.51428]
[1779441282934,48.82,77158.24,0.0,0.997,0.0,0.51568]
[1779441288440,48.82,77156.72,0.0,0.997,0.0,0.51645]
[1779441299045,48.82,77155.82,0.0,0.99699,0.0,0.51691]
[1779441304086,48.82,77152.25,0.0,0.99698,0.0,0.51873]
[1779441306101,48.82,77149.5,0.0,0.99697,0.0,0.52014]
[1779441311134,48.82,77151.29,0.0,0.99698,0.0,0.51922]
[1779441316168,48.82,77152.83,0.0,0.99698,0.0,0.51843]
[1779441321204,48.82,77155.04,0.0,0.99699,0.0,0.51731]
[1779441326240,48.82,77155.03,0.0,0.99699,0.0,0.51731]
[1779441332281,48.82,77155.18,0.0,0.99699,0.0,0.51646]
[1779441337315,48.82,77155.35,0.0,0.997,0.0,0.51637]
[1779441342351,48.82,77155.48,0.0,0.997,0.0,0.5163]
[1779441347385,48.82,77160.1,0.0,0.99701,0.0,0.51396]
[1779441348863,48.82,77163.79,0.0,0.99702,0.0,0.51209]
[1779441354434,48.82,77165.78,0.0,0.99703,0.0,0.51108]
[1779441359469,48.82,77166.15,0.0,0.99703,0.0,0.5109]
[1779441364505,48.82,77164.27,0.0,0.99702,0.0,0.51185]
[1779441369540,48.82,77164.54,0.0,0.99703,0.0,0.51171]
[1779441374577,48.82,77168.64,0.0,0.99704,0.0,0.50964]
[1779441379610,48.82,77172.06,0.0,0.99705,0.0,0.50793]
[1779441381635,48.82,77177.03,0.0,0.99707,0.0,0.50544]
[1779441383645,48.82,77180.45,0.0,0.99708,0.0,0.50373]
[1779441387673,48.82,77182.39,0.0,0.99708,0.0,0.50277]
[1779441392711,48.82,77184.72,0.0,0.9971,0.0,0.50085]
[1779441397744,48.82,77183.74,0.0,0.99709,0.0,0.50134]
[1779441399757,48.82,77177.84,0.0,0.99707,0.0,0.50427]
[1779441402779,48.82,77172.45,0.0,0.99706,0.0,0.50696]
[1779441407815,48.82,77170.07,0.0,0.99705,0.0,0.50816]
[1779441412850,48.82,77170.15,0.0,0.99705,0.0,0.50812]
[1779441418891,48.82,77169.69,0.0,0.99705,0.0,0.50835]
[1779441423926,48.82,77171.54,0.0,0.99705,0.0,0.50742]
[1779441428961,48.82,77169.82,0.0,0.99705,0.0,0.50828]
[1779441435003,48.82,77169.58,0.0,0.99705,0.0,0.5084]
[1779441441048,48.82,77166.22,0.0,0.99704,0.0,0.51009]
[1779441446084,48.82,77163.91,0.0,0.99703,0.0,0.51126]
[1779441451119,48.82,77165.72,0.0,0.99704,0.0,0.50957]
[1779441456153,48.82,77167.62,0.0,0.99704,0.0,0.50862]
[1779441458170,48.82,77155.5,0.0,0.997,0.0,0.51474]
[1779441459175,48.82,77154.71,0.0,0.997,0.0,0.51514]
[1779441464211,48.82,77156.29,0.0,0.99701,0.0,0.51434]
[1779441469247,48.82,77157.22,0.0,0.99701,0.0,0.51387]
[1779441474283,48.82,77158.64,0.0,0.99701,0.0,0.51315]
[1779441479782,48.82,77160.61,0.0,0.99702,0.0,0.51215]
[1779441485360,48.82,77159.27,0.0,0.99702,0.0,0.51283]
[1779441490396,48.82,77157.52,0.0,0.99701,0.0,0.51371]
[1779441495431,48.82,77156.33,0.0,0.99701,0.0,0.51432]
[1779441500469,48.82,77154.69,0.0,0.997,0.0,0.51515]
[1779441505503,48.82,77153.56,0.0,0.997,0.0,0.51572]
[1779441511545,48.82,77154.27,0.0,0.997,0.0,0.51459]
[1779441516583,48.82,77156.54,0.0,0.99701,0.0,0.51343]
[1779441524636,48.82,77156.63,0.0,0.99701,0.0,0.51339]
[1779441527657,48.82,77162.54,0.0,0.99703,0.0,0.5104]
[1779441528667,48.82,77167.66,0.0,0.99705,0.0,0.50783]
[1779441530134,48.82,77175.01,0.0,0.99707,0.0,0.50415]
[1779441532691,48.82,77175.4,0.0,0.99707,0.0,0.50396]
[1779441537726,48.82,77175.07,0.0,0.99707,0.0,0.50412]
[1779441542762,48.82,77174.11,0.0,0.99707,0.0,0.5046]
[1779441546791,48.82,77178.12,0.0,0.99708,0.0,0.5026]
[1779441550817,48.82,77184.89,0.0,0.9971,0.0,0.49925]
[1779441552831,48.82,77190.55,0.0,0.99712,0.0,0.49645]
[1779441557867,48.82,77191.21,0.0,0.99713,0.0,0.49613]
[1779441562902,48.82,77200.06,0.0,0.99715,0.0,0.4918]
[1779441564916,48.82,77205.39,0.0,0.99717,0.0,0.4892]
[1779441567936,48.82,77209.03,0.0,0.99718,0.0,0.48744]
[1779441570962,48.82,77200.77,0.0,0.99716,0.0,0.49145]
[1779441572972,48.82,77189.75,0.0,0.99712,0.0,0.49609]
[1779441575993,48.82,77183.2,0.0,0.9971,0.0,0.49932]
[1779441582038,48.82,77180.43,0.0,0.99709,0.0,0.50069]
[1779441587074,48.82,77179.04,0.0,0.99709,0.0,0.50138]
[1779441592109,48.82,77178.68,0.0,0.99709,0.0,0.50156]
[1779441597143,48.82,77178.59,0.0,0.99709,0.0,0.50161]
[1779441602184,48.82,77178.49,0.0,0.99709,0.0,0.50166]
[1779441607217,48.82,77177.08,0.0,0.99708,0.0,0.50236]
[1779441612249,48.82,77172.73,0.0,0.99707,0.0,0.50452]
[1779441617285,48.82,77172.04,0.0,0.99707,0.0,0.50487]
[1779441622319,48.82,77173.45,0.0,0.99707,0.0,0.50416]
[1779441627356,48.82,77174.04,0.0,0.99707,0.0,0.50387]
[1779441632391,48.82,77174.15,0.0,0.99708,0.0,0.50305]
[1779441639443,48.82,77173.71,0.0,0.99708,0.0,0.50327]
[1779441644477,48.82,77172.81,0.0,0.99707,0.0,0.50372]
[1779441649512,48.82,77172.9,0.0,0.99707,0.0,0.50367]
[1779441655555,48.82,77175.31,0.0,0.99708,0.0,0.50247]
[1779441661046,48.82,77174.15,0.0,0.99708,0.0,0.50305]
[1779441666632,48.82,77173.59,0.0,0.99708,0.0,0.50333]
[1779441669655,48.82,77183.98,0.0,0.99711,0.0,0.49818]
[1779441671120,48.82,77189.46,0.0,0.99713,0.0,0.49548]
[1779441675695,48.82,77194.6,0.0,0.99714,0.0,0.49296]
[1779441678717,48.82,77200.52,0.0,0.99716,0.0,0.49007]
[1779441683757,48.82,77198.83,0.0,0.99716,0.0,0.4909]
[1779441688787,48.82,77197.09,0.0,0.99715,0.0,0.49174]
[1779441691261,48.82,77207.06,0.0,0.99719,0.0,0.48616]
[1779441694828,48.82,77211.45,0.0,0.9972,0.0,0.48404]
[1779441701331,48.82,77211.27,0.0,0.9972,0.0,0.48412]
[1779441706915,48.82,77210.31,0.0,0.9972,0.0,0.48459]
[1779441711951,48.82,77210.33,0.0,0.9972,0.0,0.48458]
[1779441716986,48.82,77209.92,0.0,0.9972,0.0,0.48478]
[1779441722020,48.82,77208.43,0.0,0.99719,0.0,0.48549]
[1779441727071,48.82,77213.2,0.0,0.99721,0.0,0.4832]
[1779441732105,48.82,77217.84,0.0,0.99722,0.0,0.48097]
[1779441737141,48.82,77217.63,0.0,0.99722,0.0,0.48107]
[1779441742175,48.82,77218.56,0.0,0.99722,0.0,0.48063]
[1779441747213,48.82,77218.86,0.0,0.99722,0.0,0.48048]
[1779441752247,48.82,77223.39,0.0,0.99724,0.0,0.47759]
[1779441757283,48.82,77223.09,0.0,0.99724,0.0,0.47773]
[1779441762317,48.82,77220.35,0.0,0.99723,0.0,0.47903]
[1779441768360,48.82,77220.36,0.0,0.99723,0.0,0.47903]
[1779441773395,48.82,77221.35,0.0,0.99724,0.0,0.47856]
[1779441778433,48.82,77220.91,0.0,0.99724,0.0,0.47877]
[1779441783471,48.82,77221.4,0.0,0.99724,0.0,0.47853]
[1779441787498,48.82,77216.15,0.0,0.99722,0.0,0.48104]
[1779441792535,48.82,77214.82,0.0,0.99722,0.0,0.48168]
[1779441797568,48.82,77213.89,0.0,0.99721,0.0,0.48212]
[1779441802603,48.82,77212.05,0.0,0.99721,0.0,0.48301]
[1779441807639,48.82,77214.05,0.0,0.99721,0.0,0.48205]
[1779441812676,48.82,77209.77,0.0,0.99721,0.0,0.48336]
[1779441814688,48.82,77208.33,0.0,0.9972,0.0,0.48406]
[1779441819722,48.82,77207.45,0.0,0.9972,0.0,0.48448]
[1779441824759,48.82,77204.15,0.0,0.99719,0.0,0.48607]
[1779441830799,48.82,77203.57,0.0,0.99719,0.0,0.48635]
[1779441835834,48.82,77204.32,0.0,0.99719,0.0,0.48599]
[1779441840869,48.82,77204.06,0.0,0.99719,0.0,0.48612]
[1779441848926,48.82,77203.98,0.0,0.99719,0.0,0.48615]
[1779441853962,48.82,77204.49,0.0,0.99719,0.0,0.48591]
[1779441858996,48.82,77205.4,0.0,0.99719,0.0,0.48547]
[1779441864030,48.82,77204.6,0.0,0.99719,0.0,0.48586]
[1779441869066,48.82,77204.75,0.0,0.99719,0.0,0.48578]
[1779441874100,48.82,77204.69,0.0,0.99719,0.0,0.48507]
[1779441879135,48.82,77205.52,0.0,0.9972,0.0,0.48467]
[1779441884171,48.82,77207.94,0.0,0.9972,0.0,0.4835]
[1779441886189,48.82,77216.51,0.0,0.99723,0.0,0.47939]
[1779441891220,48.82,77219.01,0.0,0.99724,0.0,0.4782]
[1779441892676,48.82,77226.88,0.0,0.99726,0.0,0.47446]
[1779441893234,48.82,77226.88,0.0,0.99726,0.0,0.47446]
[1779441898269,48.82,77223.31,0.0,0.99725,0.0,0.47616]
[1779441903308,48.82,77218.94,0.0,0.99724,0.0,0.47823]
[1779441905324,48.82,77213.47,0.0,0.99722,0.0,0.48085]
[1779441910356,48.82,77210.7,0.0,0.99721,0.0,0.48218]
[1779441916401,48.82,77206.28,0.0,0.9972,0.0,0.4843]
[1779441921436,48.82,77206.88,0.0,0.9972,0.0,0.48401]
[1779441926472,48.82,77206.2,0.0,0.9972,0.0,0.48434]
[1779441931506,48.82,77205.03,0.0,0.9972,0.0,0.48416]
[1779441936542,48.82,77202.76,0.0,0.99719,0.0,0.48525]
[1779441941584,48.82,77203.56,0.0,0.99719,0.0,0.48487]
[1779441943599,48.82,77210.98,0.0,0.99722,0.0,0.4813]
[1779441948632,48.82,77212.44,0.0,0.99722,0.0,0.4806]
[1779441953667,48.82,77213.09,0.0,0.99722,0.0,0.48029]
[1779441958715,48.82,77210.18,0.0,0.99721,0.0,0.48168]
[1779441963742,48.82,77205.07,0.0,0.9972,0.0,0.48414]
[1779441968775,48.82,77204.3,0.0,0.9972,0.0,0.48451]
[1779441973809,48.82,77204.69,0.0,0.9972,0.0,0.48432]
[1779441978844,48.82,77204.38,0.0,0.9972,0.0,0.48447]
[1779441983880,48.82,77204.37,0.0,0.9972,0.0,0.48448]
[1779441989921,48.82,77204.49,0.0,0.9972,0.0,0.48442]
[1779441995965,48.82,77204.04,0.0,0.9972,0.0,0.48389]
[1779442002008,48.82,77204.15,0.0,0.9972,0.0,0.48384]
[1779442007042,48.82,77204.78,0.0,0.9972,0.0,0.48354]
[1779442009057,48.82,77210.76,0.0,0.99722,0.0,0.48067]
[1779442013527,48.82,77217.45,0.0,0.99724,0.0,0.47747]
[1779442019127,48.82,77217.64,0.0,0.99724,0.0,0.47738]
[1779442024167,48.82,77215.85,0.0,0.99724,0.0,0.47824]
[1779442029207,48.82,77217.22,0.0,0.99724,0.0,0.47758]
[1779442035243,48.82,77219.69,0.0,0.99725,0.0,0.47641]
[1779442039271,48.82,77223.61,0.0,0.99726,0.0,0.47455]
[1779442041286,48.82,77227.61,0.0,0.99727,0.0,0.47266]
[1779442047327,48.82,77228.59,0.0,0.99728,0.0,0.4722]
[1779442052362,48.82,77229.21,0.0,0.99728,0.0,0.47118]
[1779442058405,48.82,77228.32,0.0,0.99728,0.0,0.47159]
[1779442060419,48.82,77223.09,0.0,0.99726,0.0,0.47406]
[1779442070488,48.82,77223.17,0.0,0.99726,0.0,0.47403]
[1779442075524,48.82,77223.2,0.0,0.99726,0.0,0.47401]
[1779442080559,48.82,77222.56,0.0,0.99726,0.0,0.47431]
[1779442085595,48.82,77217.9,0.0,0.99725,0.0,0.47652]
[1779442090629,48.82,77218.87,0.0,0.99725,0.0,0.47606]
[1779442095665,48.82,77219.12,0.0,0.99725,0.0,0.47594]
[1779442100700,48.82,77219.46,0.0,0.99725,0.0,0.47578]
[1779442105736,48.82,77220.56,0.0,0.99726,0.0,0.47526]
[1779442110773,48.82,77219.79,0.0,0.99725,0.0,0.47563]
[1779442112788,48.82,77214.36,0.0,0.99724,0.0,0.47747]
[1779442116815,48.82,77210.31,0.0,0.99723,0.0,0.47941]
[1779442119836,48.82,77203.16,0.0,0.99721,0.0,0.48283]
[1779442120844,48.82,77202.15,0.0,0.9972,0.0,0.48332]
[1779442125878,48.82,77204.51,0.0,0.99721,0.0,0.48218]
[1779442130913,48.82,77207.0,0.0,0.99722,0.0,0.48099]
[1779442134941,48.82,77202.77,0.0,0.9972,0.0,0.48302]
[1779442139975,48.82,77203.69,0.0,0.99721,0.0,0.48258]
[1779442145011,48.82,77202.16,0.0,0.9972,0.0,0.48331]
[1779442151053,48.82,77205.64,0.0,0.99721,0.0,0.48164]
[1779442156087,48.82,77206.63,0.0,0.99722,0.0,0.48117]
[1779442164585,48.82,77207.7,0.0,0.99722,0.0,0.48065]
[1779442170185,48.82,77205.06,0.0,0.99721,0.0,0.48192]
[1779442175223,48.82,77203.62,0.0,0.99721,0.0,0.48187]
[1779442180258,48.82,77203.96,0.0,0.99721,0.0,0.48171]
[1779442188313,48.82,77203.81,0.0,0.99721,0.0,0.48178]
[1779442192341,48.82,77200.05,0.0,0.9972,0.0,0.48359]
[1779442197376,48.82,77201.29,0.0,0.9972,0.0,0.48299]
[1779442202410,48.82,77202.76,0.0,0.99721,0.0,0.48228]
[1779442212482,48.82,77203.35,0.0,0.99721,0.0,0.482]
[1779442214937,48.82,77209.96,0.0,0.99723,0.0,0.47883]
[1779442220539,48.82,77211.43,0.0,0.99724,0.0,0.47813]
[1779442223558,48.82,77217.94,0.0,0.99726,0.0,0.47504]
[1779442228592,48.82,77215.99,0.0,0.99725,0.0,0.47596]
[1779442232620,48.82,77208.18,0.0,0.99723,0.0,0.47895]
[1779442238664,48.82,77205.99,0.0,0.99722,0.0,0.47999]
[1779442243699,48.82,77207.2,0.0,0.99723,0.0,0.47941]
[1779442248740,48.82,77207.95,0.0,0.99723,0.0,0.47906]
[1779442253770,48.82,77204.57,0.0,0.99722,0.0,0.48067]
[1779442258805,48.82,77199.42,0.0,0.9972,0.0,0.48315]
[1779442263841,48.82,77194.62,0.0,0.99719,0.0,0.48546]
[1779442265856,48.82,77188.04,0.0,0.99717,0.0,0.48865]
[1779442270890,48.82,77187.26,0.0,0.99716,0.0,0.48903]
[1779442275928,48.82,77184.29,0.0,0.99715,0.0,0.49048]
[1779442277947,48.82,77174.97,0.0,0.99712,0.0,0.49504]
[1779442281978,48.82,77169.49,0.0,0.99711,0.0,0.49774]
[1779442283993,48.82,77164.48,0.0,0.99709,0.0,0.50022]
[1779442289027,48.82,77161.74,0.0,0.99708,0.0,0.50158]
[1779442294066,48.82,77160.56,0.0,0.99708,0.0,0.50141]
[1779442299102,48.82,77160.42,0.0,0.99708,0.0,0.50148]
[1779442304138,48.82,77160.59,0.0,0.99708,0.0,0.50139]
[1779442309173,48.82,77160.92,0.0,0.99708,0.0,0.50123]
[1779442314206,48.82,77162.21,0.0,0.99709,0.0,0.50059]
[1779442320249,48.82,77164.76,0.0,0.9971,0.0,0.49932]
[1779442325708,48.82,77166.35,0.0,0.9971,0.0,0.49853]
[1779442331329,48.82,77163.34,0.0,0.99709,0.0,0.50003]
[1779442336370,48.82,77164.76,0.0,0.9971,0.0,0.49932]
[1779442341400,48.82,77171.42,0.0,0.99712,0.0,0.49603]
[1779442344422,48.82,77176.21,0.0,0.99713,0.0,0.49368]
[1779442349455,48.82,77175.21,0.0,0.99713,0.0,0.49417]
[1779442354493,48.82,77174.93,0.0,0.99713,0.0,0.49355]
[1779442360535,48.82,77173.31,0.0,0.99713,0.0,0.49434]
[1779442365990,48.82,77174.6,0.0,0.99713,0.0,0.49371]
[1779442372619,48.82,77173.38,0.0,0.99713,0.0,0.49431]
[1779442376061,48.82,77168.3,0.0,0.99711,0.0,0.49681]
[1779442381684,48.82,77167.0,0.0,0.99711,0.0,0.49745]
[1779442388733,48.82,77168.64,0.0,0.99711,0.0,0.49664]
[1779442394773,48.82,77169.51,0.0,0.99712,0.0,0.49621]
[1779442399812,48.82,77168.48,0.0,0.99711,0.0,0.49672]
[1779442404844,48.82,77169.96,0.0,0.99712,0.0,0.49599]
[1779442409879,48.82,77171.44,0.0,0.99712,0.0,0.49526]
[1779442414913,48.82,77171.48,0.0,0.99713,0.0,0.49449]
[1779442419949,48.82,77174.27,0.0,0.99714,0.0,0.49312]
[1779442424984,48.82,77173.28,0.0,0.99713,0.0,0.4936]
[1779442428008,48.82,77170.08,0.0,0.99712,0.0,0.49518]
[1779442434046,48.82,77171.15,0.0,0.99713,0.0,0.49465]
[1779442439082,48.82,77171.99,0.0,0.99713,0.0,0.49424]
[1779442444116,48.82,77173.31,0.0,0.99713,0.0,0.49359]
[1779442449151,48.82,77174.13,0.0,0.99713,0.0,0.49319]
[1779442454186,48.82,77174.15,0.0,0.99713,0.0,0.49318]
[1779442459221,48.82,77174.31,0.0,0.99714,0.0,0.4931]
[1779442464258,48.82,77174.12,0.0,0.99713,0.0,0.49319]
[1779442470298,48.82,77175.18,0.0,0.99714,0.0,0.49267]
[1779442475333,48.82,77176.55,0.0,0.99715,0.0,0.49125]
[1779442476340,48.82,77181.56,0.0,0.99716,0.0,0.4888]
[1779442478355,48.82,77183.7,0.0,0.99717,0.0,0.48776]
[1779442483389,48.82,77174.71,0.0,0.99714,0.0,0.49215]
[1779442485404,48.82,77173.64,0.0,0.99714,0.0,0.49267]
[1779442490439,48.82,77174.3,0.0,0.99714,0.0,0.49235]
[1779442496907,48.82,77172.26,0.0,0.99713,0.0,0.49335]
[1779442502524,48.82,77172.21,0.0,0.99713,0.0,0.49337]
[1779442510579,48.82,77172.4,0.0,0.99713,0.0,0.49328]
[1779442514607,48.82,77160.24,0.0,0.99709,0.0,0.49927]
[1779442515613,48.82,77156.77,0.0,0.99708,0.0,0.501]
[1779442520649,48.82,77156.6,0.0,0.99708,0.0,0.50108]
[1779442524680,48.82,77150.63,0.0,0.99706,0.0,0.50406]
[1779442527135,48.82,77145.15,0.0,0.99705,0.0,0.50681]
[1779442533741,48.82,77141.52,0.0,0.99704,0.0,0.50786]
[1779442547275,48.82,77138.16,0.0,0.99703,0.0,0.50955]
[1779442552872,48.82,77136.96,0.0,0.99702,0.0,0.51016]
[1779442558915,48.82,77137.74,0.0,0.99703,0.0,0.50976]
[1779442563950,48.82,77138.65,0.0,0.99703,0.0,0.5093]
[1779442568985,48.82,77141.71,0.0,0.99704,0.0,0.50776]
[1779442573014,48.82,77149.16,0.0,0.99706,0.0,0.50403]
[1779442575027,48.82,77157.85,0.0,0.99709,0.0,0.4997]
[1779442578051,48.82,77164.31,0.0,0.99711,0.0,0.4965]
[1779442583126,48.82,77165.17,0.0,0.99711,0.0,0.49608]
[1779442588132,48.82,77162.28,0.0,0.99711,0.0,0.4975]
[1779442593167,48.82,77160.46,0.0,0.9971,0.0,0.49764]
[1779442598202,48.82,77164.43,0.0,0.99712,0.0,0.49568]
[1779442603239,48.82,77166.51,0.0,0.99712,0.0,0.49466]
[1779442608277,48.82,77167.04,0.0,0.99713,0.0,0.4944]
[1779442617768,48.82,77167.92,0.0,0.99713,0.0,0.49396]
[1779442623383,48.82,77163.49,0.0,0.99711,0.0,0.49615]
[1779442625396,48.82,77161.03,0.0,0.99711,0.0,0.49736]
[1779442630434,48.82,77161.94,0.0,0.99711,0.0,0.49691]
[1779442635469,48.82,77162.73,0.0,0.99711,0.0,0.49652]
[1779442640504,48.82,77159.5,0.0,0.9971,0.0,0.49812]
[1779442643526,48.82,77166.71,0.0,0.99712,0.0,0.49456]
[1779442644539,48.82,77177.73,0.0,0.99716,0.0,0.48917]
[1779442645540,48.82,77181.53,0.0,0.99717,0.0,0.48732]
[1779442650590,48.82,77179.57,0.0,0.99717,0.0,0.48827]
[1779442652594,48.82,77186.33,0.0,0.99719,0.0,0.48425]
[1779442654609,48.82,77187.82,0.0,0.9972,0.0,0.48353]
[1779442659643,48.82,77187.83,0.0,0.9972,0.0,0.48352]
[1779442661657,48.82,77194.51,0.0,0.99722,0.0,0.48031]
[1779442666692,48.82,77182.44,0.0,0.99718,0.0,0.48613]
[1779442668132,48.82,77177.38,0.0,0.99716,0.0,0.48859]
[1779442674747,48.82,77176.88,0.0,0.99716,0.0,0.48883]
[1779442680791,48.82,77178.87,0.0,0.99717,0.0,0.48786]
[1779442685825,48.82,77178.36,0.0,0.99717,0.0,0.48811]
[1779442689854,48.82,77168.71,0.0,0.99713,0.0,0.49282]
[1779442690862,48.82,77166.49,0.0,0.99713,0.0,0.49391]
[1779442695898,48.82,77167.68,0.0,0.99713,0.0,0.49333]
[1779442698342,48.82,77177.01,0.0,0.99716,0.0,0.48877]
[1779442703956,48.82,77176.44,0.0,0.99716,0.0,0.48904]
[1779442708992,48.82,77174.77,0.0,0.99715,0.0,0.48986]
[1779442714028,48.82,77175.0,0.0,0.99716,0.0,0.48899]
[1779442719063,48.82,77177.47,0.0,0.99717,0.0,0.48779]
[1779442722089,48.82,77188.11,0.0,0.9972,0.0,0.48264]
[1779442725111,48.82,77188.83,0.0,0.9972,0.0,0.4823]
[1779442730142,48.82,77186.02,0.0,0.99719,0.0,0.48365]
[1779442732158,48.82,77190.87,0.0,0.99721,0.0,0.48132]
[1779442733165,48.82,77199.27,0.0,0.99724,0.0,0.4773]
[1779442738628,48.82,77207.76,0.0,0.99726,0.0,0.47326]
[1779442744246,48.82,77208.13,0.0,0.99726,0.0,0.47309]
[1779442750288,48.82,77209.43,0.0,0.99727,0.0,0.47247]
[1779442755323,48.82,77210.75,0.0,0.99727,0.0,0.47185]
[1779442760358,48.82,77212.59,0.0,0.99728,0.0,0.47098]
[1779442765394,48.82,77212.4,0.0,0.99728,0.0,0.47107]
[1779442770428,48.82,77208.75,0.0,0.99726,0.0,0.47279]
[1779442775463,48.82,77213.0,0.0,0.99728,0.0,0.47006]
[1779442780499,48.82,77212.81,0.0,0.99728,0.0,0.47015]
[1779442785533,48.82,77213.18,0.0,0.99728,0.0,0.46997]
[1779442790571,48.82,77214.3,0.0,0.99729,0.0,0.46945]
[1779442795604,48.82,77214.74,0.0,0.99729,0.0,0.46924]
[1779442800638,48.82,77215.11,0.0,0.99729,0.0,0.46907]
[1779442805674,48.82,77214.51,0.0,0.99729,0.0,0.46935]
[1779442810709,48.82,77217.38,0.0,0.9973,0.0,0.468]
[1779442812723,48.82,77212.01,0.0,0.99728,0.0,0.47052]
[1779442813730,48.82,77205.59,0.0,0.99726,0.0,0.47356]
[1779442814737,48.82,77204.6,0.0,0.99726,0.0,0.47402]
[1779442819772,48.82,77200.68,0.0,0.99724,0.0,0.47589]
[1779442824806,48.82,77199.59,0.0,0.99724,0.0,0.47641]
[1779442827827,48.82,77194.0,0.0,0.99722,0.0,0.47907]
[1779442829272,48.82,77191.2,0.0,0.99721,0.0,0.48041]
[1779442833880,48.82,77194.42,0.0,0.99723,0.0,0.47813]
[1779442839341,48.82,77199.21,0.0,0.99724,0.0,0.47585]
[1779442842938,48.82,77214.43,0.0,0.99729,0.0,0.46866]
[1779442843945,48.82,77221.41,0.0,0.99731,0.0,0.46539]
[1779442844952,48.82,77222.51,0.0,0.99731,0.0,0.46488]
[1779442849989,48.82,77224.88,0.0,0.99732,0.0,0.46377]
[1779442855024,48.82,77226.21,0.0,0.99733,0.0,0.46316]
[1779442860059,48.82,77225.41,0.0,0.99732,0.0,0.46353]
[1779442865094,48.82,77222.91,0.0,0.99732,0.0,0.46469]
[1779442870131,48.82,77221.89,0.0,0.99731,0.0,0.46517]
[1779442875166,48.82,77217.12,0.0,0.9973,0.0,0.4674]
[1779442881207,48.82,77217.28,0.0,0.9973,0.0,0.46732]
[1779442886243,48.82,77217.48,0.0,0.9973,0.0,0.46723]
[1779442891278,48.82,77222.53,0.0,0.99732,0.0,0.46414]
[1779442896313,48.82,77223.98,0.0,0.99732,0.0,0.46347]
[1779442901373,48.82,77224.48,0.0,0.99732,0.0,0.46324]
[1779442906418,48.82,77224.5,0.0,0.99732,0.0,0.46323]
[1779442911433,48.82,77225.35,0.0,0.99733,0.0,0.46283]
[1779442915462,48.82,77231.82,0.0,0.99735,0.0,0.45984]
[1779442920498,48.82,77236.2,0.0,0.99736,0.0,0.45782]
[1779442925532,48.82,77236.91,0.0,0.99736,0.0,0.45749]
[1779442930566,48.82,77240.58,0.0,0.99737,0.0,0.45581]
[1779442935602,48.82,77239.84,0.0,0.99737,0.0,0.45615]
[1779442940638,48.82,77239.89,0.0,0.99737,0.0,0.45612]
[1779442945673,48.82,77240.21,0.0,0.99737,0.0,0.45598]
[1779442950707,48.82,77241.66,0.0,0.99738,0.0,0.45531]
[1779442955744,48.82,77241.58,0.0,0.99738,0.0,0.45464]
[1779442960778,48.82,77246.38,0.0,0.99739,0.0,0.45245]
[1779442965813,48.82,77248.48,0.0,0.9974,0.0,0.45149]
[1779442970852,48.82,77247.01,0.0,0.9974,0.0,0.45216]
[1779442975887,48.82,77246.68,0.0,0.99739,0.0,0.45231]
[1779442980922,48.82,77246.5,0.0,0.99739,0.0,0.45239]
[1779442985956,48.82,77250.82,0.0,0.99741,0.0,0.45043]
[1779442991999,48.82,77250.86,0.0,0.99741,0.0,0.45041]
[1779442997034,48.82,77247.53,0.0,0.9974,0.0,0.45193]
[1779442999048,48.82,77243.9,0.0,0.99739,0.0,0.45358]
[1779443004083,48.82,77244.81,0.0,0.99739,0.0,0.45316]
[1779443010542,48.82,77246.0,0.0,0.99739,0.0,0.45262]
[1779443016168,48.82,77249.91,0.0,0.99741,0.0,0.45014]
[1779443021203,48.82,77250.3,0.0,0.99741,0.0,0.44996]
[1779443026237,48.82,77247.0,0.0,0.9974,0.0,0.45146]
[1779443031272,48.82,77247.36,0.0,0.9974,0.0,0.45129]
[1779443036307,48.82,77252.11,0.0,0.99741,0.0,0.44914]
[1779443041343,48.82,77252.08,0.0,0.99741,0.0,0.44915]
[1779443046377,48.82,77248.06,0.0,0.9974,0.0,0.45098]
[1779443051414,48.82,77248.65,0.0,0.9974,0.0,0.45071]
[1779443056448,48.82,77249.78,0.0,0.99741,0.0,0.4502]
[1779443061483,48.82,77252.0,0.0,0.99741,0.0,0.44919]
[1779443067525,48.82,77250.78,0.0,0.99741,0.0,0.44974]
[1779443070964,48.82,77256.16,0.0,0.99743,0.0,0.44731]
[1779443071556,48.82,77256.16,0.0,0.99743,0.0,0.44661]
[1779443073573,48.82,77261.41,0.0,0.99745,0.0,0.44425]
[1779443076592,48.82,77253.71,0.0,0.99742,0.0,0.44771]
[1779443081627,48.82,77252.64,0.0,0.99742,0.0,0.4482]
[1779443090691,48.82,77252.81,0.0,0.99742,0.0,0.44812]
[1779443095726,48.82,77247.35,0.0,0.9974,0.0,0.45059]
[1779443100761,48.82,77246.01,0.0,0.9974,0.0,0.4512]
[1779443105796,48.82,77245.89,0.0,0.9974,0.0,0.45125]
[1779443109823,48.82,77252.59,0.0,0.99742,0.0,0.44822]
[1779443111838,48.82,77254.59,0.0,0.99743,0.0,0.44732]
[1779443116872,48.82,77254.42,0.0,0.99743,0.0,0.44739]
[1779443121908,48.82,77254.07,0.0,0.99742,0.0,0.44755]
[1779443126943,48.82,77253.63,0.0,0.99742,0.0,0.44775]
[1779443130970,48.82,77244.75,0.0,0.9974,0.0,0.45177]
[1779443133992,48.82,77238.72,0.0,0.99738,0.0,0.45381]
[1779443137026,48.82,77234.76,0.0,0.99737,0.0,0.45562]
[1779443138031,48.82,77239.79,0.0,0.99739,0.0,0.45332]
[1779443140049,48.82,77241.6,0.0,0.99739,0.0,0.4525]
[1779443145080,48.82,77241.68,0.0,0.99739,0.0,0.45246]
[1779443150115,48.82,77240.05,0.0,0.99739,0.0,0.4532]
[1779443155150,48.82,77239.04,0.0,0.99738,0.0,0.45366]
[1779443160185,48.82,77238.06,0.0,0.99738,0.0,0.45411]
[1779443165220,48.82,77235.94,0.0,0.99738,0.0,0.45508]
[1779443170257,48.82,77231.51,0.0,0.99736,0.0,0.45711]
[1779443171669,48.82,77219.85,0.0,0.99733,0.0,0.4625]
[1779443177306,48.82,77219.58,0.0,0.99733,0.0,0.46263]
[1779443179320,48.82,77214.36,0.0,0.99731,0.0,0.46506]
[1779443184355,48.82,77213.14,0.0,0.99731,0.0,0.46563]
[1779443190396,48.82,77213.5,0.0,0.99731,0.0,0.46546]
[1779443195431,48.82,77214.15,0.0,0.99731,0.0,0.46443]
[1779443201879,48.82,77216.19,0.0,0.99732,0.0,0.46348]
[1779443208523,48.82,77216.01,0.0,0.99732,0.0,0.46356]
[1779443213559,48.82,77213.37,0.0,0.99731,0.0,0.46479]
[1779443218592,48.82,77210.74,0.0,0.9973,0.0,0.46602]
[1779443223629,48.82,77213.42,0.0,0.99731,0.0,0.46477]
[1779443228663,48.82,77212.09,0.0,0.99731,0.0,0.46539]
[1779443231684,48.82,77205.28,0.0,0.99729,0.0,0.46858]
[1779443236718,48.82,77206.66,0.0,0.99729,0.0,0.46793]
[1779443242162,48.82,77207.43,0.0,0.99729,0.0,0.46757]
[1779443247801,48.82,77206.12,0.0,0.99729,0.0,0.46819]
[1779443252837,48.82,77202.26,0.0,0.99728,0.0,0.46927]
[1779443257880,48.82,77198.23,0.0,0.99727,0.0,0.47117]
[1779443262916,48.82,77199.01,0.0,0.99727,0.0,0.4708]
[1779443267949,48.82,77202.74,0.0,0.99728,0.0,0.46905]
[1779443269967,48.82,77208.54,0.0,0.9973,0.0,0.46632]
[1779443276025,48.82,77212.39,0.0,0.99731,0.0,0.46453]
[1779443281049,48.82,77217.57,0.0,0.99733,0.0,0.46212]
[1779443286083,48.82,77216.7,0.0,0.99733,0.0,0.46252]
[1779443291120,48.82,77220.86,0.0,0.99734,0.0,0.46059]
[1779443296155,48.82,77220.96,0.0,0.99734,0.0,0.46054]
[1779443299175,48.82,77215.83,0.0,0.99732,0.0,0.46292]
[1779443304213,48.82,77217.41,0.0,0.99733,0.0,0.46219]
[1779443312655,48.82,77218.29,0.0,0.99733,0.0,0.46106]
[1779443318310,48.82,77219.06,0.0,0.99734,0.0,0.4607]
[1779443323346,48.82,77219.32,0.0,0.99734,0.0,0.46058]
[1779443328380,48.82,77219.53,0.0,0.99734,0.0,0.46049]
[1779443334422,48.82,77219.33,0.0,0.99734,0.0,0.46058]
[1779443339457,48.82,77217.3,0.0,0.99733,0.0,0.46152]
[1779443344493,48.82,77221.55,0.0,0.99734,0.0,0.45955]
[1779443349528,48.82,77222.37,0.0,0.99735,0.0,0.45917]
[1779443354563,48.82,77228.06,0.0,0.99736,0.0,0.45655]
[1779443358591,48.82,77233.59,0.0,0.99738,0.0,0.45402]
[1779443360604,48.82,77237.91,0.0,0.99739,0.0,0.45205]
[1779443365639,48.82,77237.38,0.0,0.99739,0.0,0.45229]
[1779443370674,48.82,77239.71,0.0,0.9974,0.0,0.45123]
[1779443375709,48.82,77237.46,0.0,0.9974,0.0,0.45154]
[1779443380744,48.82,77237.23,0.0,0.9974,0.0,0.45165]
[1779443385780,48.82,77236.15,0.0,0.99739,0.0,0.45214]
[1779443391821,48.82,77233.7,0.0,0.99738,0.0,0.45326]
[1779443396856,48.82,77231.89,0.0,0.99738,0.0,0.45408]
[1779443401894,48.82,77228.9,0.0,0.99737,0.0,0.45545]
[1779443406930,48.82,77229.47,0.0,0.99737,0.0,0.45519]
[1779443413366,48.82,77229.99,0.0,0.99737,0.0,0.45495]
[1779443419014,48.82,77229.42,0.0,0.99737,0.0,0.45521]
[1779443424049,48.82,77228.66,0.0,0.99737,0.0,0.45556]
[1779443430092,48.82,77230.07,0.0,0.99737,0.0,0.45492]
[1779443435127,48.82,77231.58,0.0,0.99738,0.0,0.45351]
[1779443440162,48.82,77230.79,0.0,0.99738,0.0,0.45387]
[1779443446206,48.82,77233.9,0.0,0.99739,0.0,0.45245]
[1779443451241,48.82,77236.69,0.0,0.9974,0.0,0.45118]
[1779443456276,48.82,77241.72,0.0,0.99741,0.0,0.4489]
[1779443462324,48.82,77245.48,0.0,0.99742,0.0,0.4472]
[1779443465340,48.82,77240.01,0.0,0.99741,0.0,0.44968]
[1779443466346,48.82,77240.37,0.0,0.99741,0.0,0.44951]
[1779443471381,48.82,77240.26,0.0,0.99741,0.0,0.44956]
[1779443477423,48.82,77240.22,0.0,0.99741,0.0,0.44958]
[1779443482457,48.82,77243.07,0.0,0.99742,0.0,0.44829]
[1779443487494,48.82,77247.33,0.0,0.99743,0.0,0.44637]
[1779443492527,48.82,77248.05,0.0,0.99743,0.0,0.44534]
[1779443497562,48.82,77254.57,0.0,0.99745,0.0,0.44242]
[1779443502601,48.82,77249.92,0.0,0.99744,0.0,0.4445]
[1779443507638,48.82,77254.46,0.0,0.99745,0.0,0.44247]
[1779443508640,48.82,77268.55,0.0,0.99749,0.0,0.43621]
[1779443509647,48.82,77280.46,0.0,0.99753,0.0,0.43098]
[1779443510654,48.82,77280.51,0.0,0.99753,0.0,0.43095]
[1779443516695,48.82,77278.29,0.0,0.99752,0.0,0.43192]
[1779443521733,48.82,77275.99,0.0,0.99751,0.0,0.43293]
[1779443524156,48.82,77270.98,0.0,0.9975,0.0,0.43513]
[1779443526767,48.82,77267.2,0.0,0.99749,0.0,0.4368]
[1779443531801,48.82,77267.9,0.0,0.99749,0.0,0.43649]
[1779443536837,48.82,77268.0,0.0,0.99749,0.0,0.43645]
[1779443541872,48.82,77271.65,0.0,0.9975,0.0,0.43484]
[1779443542879,48.82,77276.93,0.0,0.99752,0.0,0.43252]
[1779443544298,48.82,77277.15,0.0,0.99752,0.0,0.43242]
[1779443549928,48.82,77278.18,0.0,0.99752,0.0,0.43197]
[1779443554963,48.82,77276.66,0.0,0.99752,0.0,0.43195]
[1779443558991,48.82,77270.83,0.0,0.9975,0.0,0.43451]
[1779443564438,48.82,77274.21,0.0,0.99751,0.0,0.43303]
[1779443570070,48.82,77276.87,0.0,0.99752,0.0,0.43186]
[1779443574508,48.82,77282.26,0.0,0.99754,0.0,0.42951]
[1779443580163,48.82,77281.94,0.0,0.99754,0.0,0.42965]
[1779443586205,48.82,77278.86,0.0,0.99753,0.0,0.43099]
[1779443591240,48.82,77275.09,0.0,0.99752,0.0,0.43264]
[1779443596274,48.82,77273.42,0.0,0.99751,0.0,0.43337]
[1779443601312,48.82,77273.82,0.0,0.99751,0.0,0.4332]
[1779443606345,48.82,77274.75,0.0,0.99751,0.0,0.43279]
[1779443611381,48.82,77275.84,0.0,0.99752,0.0,0.43162]
[1779443616415,48.82,77276.92,0.0,0.99752,0.0,0.43115]
[1779443622456,48.82,77276.53,0.0,0.99752,0.0,0.43132]
[1779443628498,48.82,77276.25,0.0,0.99752,0.0,0.43144]
[1779443633533,48.82,77271.43,0.0,0.99751,0.0,0.43356]
[1779443638568,48.82,77267.38,0.0,0.9975,0.0,0.43534]
[1779443640582,48.82,77265.36,0.0,0.99749,0.0,0.43623]
[1779443645618,48.82,77267.09,0.0,0.9975,0.0,0.43547]
[1779443651663,48.82,77268.22,0.0,0.9975,0.0,0.43497]
[1779443656697,48.82,77269.8,0.0,0.9975,0.0,0.43427]
[1779443661732,48.82,77274.24,0.0,0.99752,0.0,0.43232]
[1779443666767,48.82,77271.54,0.0,0.99751,0.0,0.43351]
[1779443672814,48.82,77271.85,0.0,0.99751,0.0,0.43269]
[1779443677845,48.82,77272.28,0.0,0.99752,0.0,0.4325]
[1779443682880,48.82,77267.49,0.0,0.9975,0.0,0.4346]
[1779443687917,48.82,77268.14,0.0,0.9975,0.0,0.43432]
[1779443692953,48.82,77270.82,0.0,0.99751,0.0,0.43314]
[1779443697986,48.82,77270.37,0.0,0.99751,0.0,0.43333]
[1779443703023,48.82,77269.03,0.0,0.99751,0.0,0.43392]
[1779443708056,48.82,77268.87,0.0,0.99751,0.0,0.43399]
[1779443713091,48.82,77269.19,0.0,0.99751,0.0,0.43385]
[1779443718127,48.82,77271.72,0.0,0.99751,0.0,0.43274]
[1779443723161,48.82,77271.6,0.0,0.99751,0.0,0.43279]
[1779443728196,48.82,77271.87,0.0,0.99751,0.0,0.43268]
[1779443733230,48.82,77275.46,0.0,0.99753,0.0,0.43042]
[1779443738266,48.82,77275.08,0.0,0.99753,0.0,0.43058]
[1779443743300,48.82,77276.81,0.0,0.99753,0.0,0.42983]
[1779443749343,48.82,77277.19,0.0,0.99753,0.0,0.42966]
[1779443754377,48.82,77276.65,0.0,0.99753,0.0,0.4299]
[1779443760422,48.82,77276.47,0.0,0.99753,0.0,0.42998]
[1779443765457,48.82,77278.62,0.0,0.99754,0.0,0.42904]
[1779443770493,48.82,77277.44,0.0,0.99753,0.0,0.42956]
[1779443775527,48.82,77277.53,0.0,0.99753,0.0,0.42952]
[1779443780562,48.82,77277.88,0.0,0.99754,0.0,0.42936]
[1779443785597,48.82,77274.35,0.0,0.99753,0.0,0.4309]
[1779443790632,48.82,77271.74,0.0,0.99752,0.0,0.43205]
[1779443795667,48.82,77271.69,0.0,0.99752,0.0,0.43138]
[1779443800703,48.82,77269.92,0.0,0.99752,0.0,0.43216]
[1779443805737,48.82,77271.75,0.0,0.99752,0.0,0.43135]
[1779443808758,48.82,77266.39,0.0,0.99751,0.0,0.43371]
[1779443813794,48.82,77267.18,0.0,0.99751,0.0,0.43336]
[1779443818828,48.82,77268.25,0.0,0.99751,0.0,0.43289]
[1779443823868,48.82,77264.91,0.0,0.9975,0.0,0.43436]
[1779443829909,48.82,77264.95,0.0,0.9975,0.0,0.43434]
[1779443834944,48.82,77265.39,0.0,0.9975,0.0,0.43415]
[1779443839989,48.82,77265.6,0.0,0.9975,0.0,0.43405]
[1779443845028,48.82,77262.84,0.0,0.9975,0.0,0.43527]
[1779443851067,48.82,77262.49,0.0,0.9975,0.0,0.43473]
[1779443856490,48.82,77264.05,0.0,0.9975,0.0,0.43404]
[1779443862145,48.82,77264.48,0.0,0.99751,0.0,0.43386]
[1779443867180,48.82,77264.53,0.0,0.99751,0.0,0.43383]
[1779443875237,48.82,77264.93,0.0,0.99751,0.0,0.43366]
[1779443881279,48.82,77264.57,0.0,0.99751,0.0,0.43382]
[1779443886701,48.82,77261.24,0.0,0.9975,0.0,0.43528]
[1779443893362,48.82,77258.31,0.0,0.99749,0.0,0.43658]
[1779443898399,48.82,77257.2,0.0,0.99748,0.0,0.43707]
[1779443902426,48.82,77249.83,0.0,0.99746,0.0,0.44034]
[1779443903433,48.82,77244.8,0.0,0.99745,0.0,0.44259]
[1779443906841,48.82,77240.38,0.0,0.99744,0.0,0.44457]
[1779443913504,48.82,77237.11,0.0,0.99743,0.0,0.44534]
[1779443919547,48.82,77235.88,0.0,0.99743,0.0,0.44589]
[1779443924581,48.82,77234.91,0.0,0.99742,0.0,0.44633]
[1779443929616,48.82,77234.87,0.0,0.99742,0.0,0.44635]
[1779443934652,48.82,77233.67,0.0,0.99742,0.0,0.44689]
[1779443939687,48.82,77233.23,0.0,0.99742,0.0,0.44709]
[1779443943714,48.82,77226.06,0.0,0.9974,0.0,0.45034]
[1779443948750,48.82,77225.64,0.0,0.9974,0.0,0.45053]
[1779443953785,48.82,77225.38,0.0,0.9974,0.0,0.45065]
[1779443958819,48.82,77225.11,0.0,0.9974,0.0,0.45077]
[1779443963854,48.82,77227.67,0.0,0.9974,0.0,0.44961]
[1779443969897,48.82,77227.58,0.0,0.9974,0.0,0.44965]
[1779443974932,48.82,77226.59,0.0,0.9974,0.0,0.44939]
[1779443980974,48.82,77227.86,0.0,0.99741,0.0,0.44881]
[1779443987402,48.82,77227.76,0.0,0.99741,0.0,0.44886]
[1779443993059,48.82,77226.67,0.0,0.9974,0.0,0.44935]
[1779443998094,48.82,77227.1,0.0,0.99741,0.0,0.44916]
[1779444003133,48.82,77225.73,0.0,0.9974,0.0,0.44978]
[1779444008165,48.82,77223.55,0.0,0.99739,0.0,0.45077]
[1779444013200,48.82,77222.5,0.0,0.99739,0.0,0.45125]
[1779444018236,48.82,77220.64,0.0,0.99739,0.0,0.4521]
[1779444023272,48.82,77224.67,0.0,0.9974,0.0,0.45026]
[1779444030332,48.82,77224.49,0.0,0.9974,0.0,0.45034]
[1779444037760,48.82,77225.3,0.0,0.9974,0.0,0.44926]
[1779444045435,48.82,77225.61,0.0,0.9974,0.0,0.44912]
[1779444050469,48.82,77223.38,0.0,0.9974,0.0,0.45014]
[1779444056513,48.82,77225.82,0.0,0.99741,0.0,0.44903]
[1779444061547,48.82,77225.46,0.0,0.9974,0.0,0.44919]
[1779444066581,48.82,77226.4,0.0,0.99741,0.0,0.44877]
[1779444071622,48.82,77239.53,0.0,0.99745,0.0,0.44285]
[1779444072624,48.82,77239.53,0.0,0.99745,0.0,0.44285]
[1779444074639,48.82,77244.02,0.0,0.99746,0.0,0.44084]
[1779444079674,48.82,77239.06,0.0,0.99744,0.0,0.44306]
[1779444083702,48.82,77233.12,0.0,0.99743,0.0,0.44573]
[1779444088737,48.82,77233.68,0.0,0.99743,0.0,0.44547]
[1779444093773,48.82,77237.56,0.0,0.99744,0.0,0.44303]
[1779444098806,48.82,77237.08,0.0,0.99744,0.0,0.44324]
[1779444103842,48.82,77237.85,0.0,0.99744,0.0,0.4429]
[1779444108877,48.82,77241.16,0.0,0.99745,0.0,0.44142]
[1779444113911,48.82,77248.11,0.0,0.99747,0.0,0.43832]
[1779444114918,48.82,77247.88,0.0,0.99747,0.0,0.43842]
[1779444119953,48.82,77244.1,0.0,0.99746,0.0,0.4401]
[1779444123982,48.82,77239.24,0.0,0.99745,0.0,0.44227]
[1779444125996,48.82,77245.25,0.0,0.99747,0.0,0.43959]
[1779444130026,48.82,77248.06,0.0,0.99747,0.0,0.43834]
[1779444135059,48.82,77248.03,0.0,0.99747,0.0,0.43835]
[1779444142109,48.82,77245.78,0.0,0.99747,0.0,0.43936]
[1779444147142,48.82,77244.75,0.0,0.99746,0.0,0.43981]
[1779444152177,48.82,77242.22,0.0,0.99746,0.0,0.44024]
[1779444157212,48.82,77241.89,0.0,0.99746,0.0,0.44039]
[1779444162248,48.82,77244.55,0.0,0.99747,0.0,0.43921]
[1779444167283,48.82,77244.31,0.0,0.99747,0.0,0.43931]
[1779444172318,48.82,77243.91,0.0,0.99747,0.0,0.43949]
[1779444177352,48.82,77244.78,0.0,0.99747,0.0,0.4391]
[1779444182388,48.82,77244.45,0.0,0.99747,0.0,0.43925]
[1779444187422,48.82,77241.74,0.0,0.99746,0.0,0.44046]
[1779444188820,48.82,77238.27,0.0,0.99745,0.0,0.44201]
[1779444191451,48.82,77243.7,0.0,0.99747,0.0,0.43958]
[1779444196486,48.82,77243.55,0.0,0.99747,0.0,0.43965]
[1779444201521,48.82,77246.2,0.0,0.99747,0.0,0.43847]
[1779444206556,48.82,77244.76,0.0,0.99747,0.0,0.43911]
[1779444210586,48.82,77238.24,0.0,0.99745,0.0,0.44202]
[1779444213606,48.82,77234.12,0.0,0.99744,0.0,0.44317]
[1779444219069,48.82,77232.26,0.0,0.99744,0.0,0.444]
[1779444224684,48.82,77227.98,0.0,0.99742,0.0,0.44593]
[1779444229139,48.82,77227.96,0.0,0.99742,0.0,0.44594]
[1779444235761,48.82,77227.81,0.0,0.99742,0.0,0.44601]
[1779444240796,48.82,77228.78,0.0,0.99743,0.0,0.44557]
[1779444248855,48.82,77227.82,0.0,0.99742,0.0,0.446]
[1779444254896,48.82,77226.11,0.0,0.99742,0.0,0.44677]
[1779444258924,48.82,77213.41,0.0,0.99738,0.0,0.45254]
[1779444259934,48.82,77213.73,0.0,0.99738,0.0,0.4524]
[1779444264967,48.82,77213.88,0.0,0.99738,0.0,0.45233]
[1779444266983,48.82,77219.32,0.0,0.9974,0.0,0.44985]
[1779444272015,48.82,77221.15,0.0,0.99741,0.0,0.44831]
[1779444277053,48.82,77220.43,0.0,0.99741,0.0,0.44864]
[1779444282087,48.82,77217.71,0.0,0.9974,0.0,0.44987]
[1779444287125,48.82,77217.93,0.0,0.9974,0.0,0.44977]
[1779444295178,48.82,77219.11,0.0,0.9974,0.0,0.44924]
[1779444300217,48.82,77219.25,0.0,0.9974,0.0,0.44917]
[1779444305251,48.82,77219.71,0.0,0.9974,0.0,0.44896]
[1779444310286,48.82,77222.62,0.0,0.99741,0.0,0.44764]
[1779444312300,48.82,77236.96,0.0,0.99745,0.0,0.44119]
[1779444313307,48.82,77240.15,0.0,0.99746,0.0,0.43977]
[1779444318341,48.82,77237.64,0.0,0.99746,0.0,0.44089]
[1779444323377,48.82,77236.2,0.0,0.99745,0.0,0.44153]
[1779444328412,48.82,77235.53,0.0,0.99745,0.0,0.44183]
[1779444333447,48.82,77233.87,0.0,0.99745,0.0,0.44187]
[1779444338481,48.82,77235.49,0.0,0.99745,0.0,0.44115]
[1779444343517,48.82,77235.98,0.0,0.99746,0.0,0.44093]
[1779444348552,48.82,77240.02,0.0,0.99747,0.0,0.43913]
[1779444353587,48.82,77241.75,0.0,0.99747,0.0,0.43836]
[1779444358621,48.82,77243.69,0.0,0.99748,0.0,0.4375]
[1779444363659,48.82,77245.52,0.0,0.99748,0.0,0.43669]
[1779444368696,48.82,77245.17,0.0,0.99748,0.0,0.43684]
[1779444376753,48.82,77242.32,0.0,0.99747,0.0,0.43811]
[1779444381788,48.82,77242.41,0.0,0.99747,0.0,0.43807]
[1779444386824,48.82,77242.54,0.0,0.99747,0.0,0.43801]
[1779444391859,48.82,77242.58,0.0,0.99748,0.0,0.43729]
[1779444396893,48.82,77239.96,0.0,0.99747,0.0,0.43846]
[1779444401928,48.82,77240.58,0.0,0.99747,0.0,0.43818]
[1779444406962,48.82,77246.52,0.0,0.99749,0.0,0.43555]
[1779444408977,48.82,77252.33,0.0,0.99751,0.0,0.43299]
[1779444414012,48.82,77251.03,0.0,0.9975,0.0,0.43356]
[1779444420523,48.82,77249.78,0.0,0.9975,0.0,0.43411]
[1779444427102,48.82,77249.03,0.0,0.9975,0.0,0.43444]
[1779444432137,48.82,77248.86,0.0,0.9975,0.0,0.43452]
[1779444437173,48.82,77248.71,0.0,0.9975,0.0,0.43458]
[1779444445229,48.82,77249.36,0.0,0.9975,0.0,0.43429]
[1779444450263,48.82,77242.69,0.0,0.99748,0.0,0.43724]
[1779444452277,48.82,77240.81,0.0,0.99748,0.0,0.43738]
[1779444454291,48.82,77245.85,0.0,0.99749,0.0,0.43515]
[1779444459328,48.82,77245.56,0.0,0.99749,0.0,0.43528]
[1779444465368,48.82,77245.14,0.0,0.99749,0.0,0.43546]
[1779444470405,48.82,77244.2,0.0,0.99749,0.0,0.43588]
[1779444475438,48.82,77245.18,0.0,0.99749,0.0,0.43545]
[1779444480473,48.82,77245.03,0.0,0.99749,0.0,0.43551]
[1779444485508,48.82,77244.83,0.0,0.99749,0.0,0.4356]
[1779444491014,48.82,77248.57,0.0,0.9975,0.0,0.43395]
[1779444495580,48.82,77256.07,0.0,0.99752,0.0,0.43066]
[1779444497592,48.82,77258.34,0.0,0.99753,0.0,0.42966]
[1779444502629,48.82,77260.24,0.0,0.99753,0.0,0.42883]
[1779444507664,48.82,77265.46,0.0,0.99755,0.0,0.42656]
[1779444512699,48.82,77264.68,0.0,0.99755,0.0,0.42622]
[1779444517733,48.82,77267.31,0.0,0.99756,0.0,0.42508]
[1779444521224,48.82,77263.78,0.0,0.99755,0.0,0.42661]
[1779444524782,48.82,77268.88,0.0,0.99756,0.0,0.4244]
[1779444531294,48.82,77272.77,0.0,0.99757,0.0,0.42272]
[1779444536875,48.82,77272.51,0.0,0.99757,0.0,0.42283]
[1779444541909,48.82,77274.24,0.0,0.99757,0.0,0.42209]
[1779444546950,48.82,77275.81,0.0,0.99758,0.0,0.42141]
[1779444548960,48.82,77268.92,0.0,0.99756,0.0,0.42438]
[1779444553995,48.82,77266.61,0.0,0.99755,0.0,0.42538]
[1779444559036,48.82,77264.34,0.0,0.99755,0.0,0.42637]
[1779444564071,48.82,77264.39,0.0,0.99755,0.0,0.42634]
[1779444569106,48.82,77261.87,0.0,0.99754,0.0,0.42744]
[1779444574140,48.82,77261.27,0.0,0.99754,0.0,0.42702]
[1779444579176,48.82,77262.64,0.0,0.99755,0.0,0.42642]
[1779444585218,48.82,77261.64,0.0,0.99754,0.0,0.42685]
[1779444590253,48.82,77257.46,0.0,0.99753,0.0,0.42867]
[1779444595295,48.82,77256.88,0.0,0.99753,0.0,0.42893]
[1779444600329,48.82,77256.15,0.0,0.99753,0.0,0.42925]
[1779444605363,48.82,77253.66,0.0,0.99752,0.0,0.43033]
[1779444607379,48.82,77248.52,0.0,0.99751,0.0,0.43259]
[1779444609391,48.82,77242.59,0.0,0.99749,0.0,0.4352]
[1779444614427,48.82,77241.98,0.0,0.99749,0.0,0.43547]
[1779444619461,48.82,77243.57,0.0,0.99749,0.0,0.43477]
[1779444624496,48.82,77246.17,0.0,0.9975,0.0,0.43362]
[1779444631555,48.82,77243.99,0.0,0.9975,0.0,0.43389]
[1779444636590,48.82,77244.16,0.0,0.9975,0.0,0.43382]
[1779444642084,48.82,77242.23,0.0,0.99749,0.0,0.43467]
[1779444647668,48.82,77242.78,0.0,0.99749,0.0,0.43443]
[1779444652702,48.82,77243.65,0.0,0.9975,0.0,0.43404]
[1779444657737,48.82,77245.4,0.0,0.9975,0.0,0.43327]
[1779444662773,48.82,77244.58,0.0,0.9975,0.0,0.43363]
[1779444667808,48.82,77241.83,0.0,0.99749,0.0,0.43485]
[1779444674858,48.82,77241.88,0.0,0.99749,0.0,0.43482]
[1779444680901,48.82,77241.37,0.0,0.99749,0.0,0.43505]
[1779444689963,48.82,77241.31,0.0,0.99749,0.0,0.43508]
[1779444695003,48.82,77241.53,0.0,0.99749,0.0,0.43428]
[1779444700035,48.82,77241.79,0.0,0.9975,0.0,0.43417]
[1779444702504,48.82,77250.78,0.0,0.99752,0.0,0.43022]
[1779444704064,48.82,77255.19,0.0,0.99753,0.0,0.42829]
[1779444706077,48.82,77258.21,0.0,0.99754,0.0,0.42698]
[1779444712575,48.82,77255.84,0.0,0.99754,0.0,0.42801]
[1779444718162,48.82,77253.7,0.0,0.99753,0.0,0.42894]
[1779444723196,48.82,77249.89,0.0,0.99752,0.0,0.43061]
[1779444728232,48.82,77247.53,0.0,0.99751,0.0,0.43164]
[1779444731254,48.82,77243.37,0.0,0.9975,0.0,0.43347]
[1779444734274,48.82,77237.71,0.0,0.99748,0.0,0.43597]
[1779444740319,48.82,77239.88,0.0,0.99749,0.0,0.43501]
[1779444745354,48.82,77245.16,0.0,0.99751,0.0,0.43268]
[1779444750389,48.82,77246.16,0.0,0.99751,0.0,0.43224]
[1779444755423,48.82,77249.48,0.0,0.99752,0.0,0.4301]
[1779444760461,48.82,77250.4,0.0,0.99752,0.0,0.4297]
[1779444765495,48.82,77251.94,0.0,0.99753,0.0,0.42902]
[1779444770531,48.82,77249.52,0.0,0.99752,0.0,0.43008]
[1779444775565,48.82,77251.03,0.0,0.99753,0.0,0.42942]
[1779444780602,48.82,77249.51,0.0,0.99752,0.0,0.43009]
[1779444785637,48.82,77249.6,0.0,0.99752,0.0,0.43005]
[1779444790671,48.82,77249.1,0.0,0.99752,0.0,0.43027]
[1779444795708,48.82,77247.65,0.0,0.99752,0.0,0.4309]
[1779444800741,48.82,77248.02,0.0,0.99752,0.0,0.43074]
[1779444807791,48.82,77251.29,0.0,0.99753,0.0,0.42931]
[1779444812826,48.82,77249.62,0.0,0.99753,0.0,0.42935]
[1779444817862,48.82,77249.77,0.0,0.99753,0.0,0.42928]
[1779444823355,48.82,77249.21,0.0,0.99752,0.0,0.42953]
[1779444828938,48.82,77247.48,0.0,0.99752,0.0,0.43029]
[1779444833974,48.82,77249.71,0.0,0.99753,0.0,0.42931]
[1779444839009,48.82,77245.5,0.0,0.99751,0.0,0.43115]
[1779444845055,48.82,77245.39,0.0,0.99751,0.0,0.4312]
[1779444850089,48.82,77245.06,0.0,0.99751,0.0,0.43135]
[1779444853564,48.82,77235.5,0.0,0.99749,0.0,0.43556]
[1779444860159,48.82,77233.85,0.0,0.99748,0.0,0.43629]
[1779444866200,48.82,77234.47,0.0,0.99748,0.0,0.43602]
[1779444871236,48.82,77231.28,0.0,0.99748,0.0,0.43673]
[1779444876271,48.82,77232.81,0.0,0.99748,0.0,0.43606]
[1779444881305,48.82,77232.05,0.0,0.99748,0.0,0.43639]
[1779444886341,48.82,77233.36,0.0,0.99748,0.0,0.43581]
[1779444893844,48.82,77233.87,0.0,0.99748,0.0,0.43559]
[1779444899431,48.82,77233.49,0.0,0.99748,0.0,0.43575]
[1779444902453,48.82,77226.32,0.0,0.99746,0.0,0.43894]
[1779444903916,48.82,77223.83,0.0,0.99746,0.0,0.44005]
[1779444909503,48.82,77224.92,0.0,0.99746,0.0,0.43957]
[1779444914539,48.82,77225.63,0.0,0.99746,0.0,0.43925]
[1779444919574,48.82,77225.58,0.0,0.99746,0.0,0.43927]
[1779444924611,48.82,77222.74,0.0,0.99745,0.0,0.44054]
[1779444929646,48.82,77223.38,0.0,0.99745,0.0,0.44025]
[1779444934681,48.82,77221.55,0.0,0.99745,0.0,0.44037]
[1779444939716,48.82,77222.47,0.0,0.99746,0.0,0.43996]
[1779444945758,48.82,77222.91,0.0,0.99746,0.0,0.43976]
[1779444951799,48.82,77223.89,0.0,0.99746,0.0,0.43932]
[1779444956835,48.82,77222.36,0.0,0.99746,0.0,0.44001]
[1779444957842,48.82,77213.14,0.0,0.99743,0.0,0.44414]
[1779444958849,48.82,77213.61,0.0,0.99743,0.0,0.44393]
[1779444963885,48.82,77213.09,0.0,0.99743,0.0,0.44417]
[1779444964928,48.82,77206.6,0.0,0.99741,0.0,0.4471]
[1779444966914,48.82,77201.13,0.0,0.99739,0.0,0.44958]
[1779444968930,48.82,77196.0,0.0,0.99738,0.0,0.45192]
[1779444973963,48.82,77190.83,0.0,0.99736,0.0,0.4543]
[1779444978998,48.82,77190.73,0.0,0.99736,0.0,0.45434]
[1779444984033,48.82,77190.48,0.0,0.99736,0.0,0.45446]
[1779444991082,48.82,77188.6,0.0,0.99736,0.0,0.4546]
[1779444996117,48.82,77189.28,0.0,0.99736,0.0,0.45429]
[1779445001152,48.82,77188.93,0.0,0.99736,0.0,0.45445]
[1779445006188,48.82,77187.49,0.0,0.99736,0.0,0.45511]
[1779445011222,48.82,77187.11,0.0,0.99736,0.0,0.45529]
[1779445016257,48.82,77186.73,0.0,0.99735,0.0,0.45546]
[1779445021291,48.82,77186.4,0.0,0.99735,0.0,0.45561]
[1779445028340,48.82,77185.4,0.0,0.99735,0.0,0.45608]
[1779445033376,48.82,77191.5,0.0,0.99737,0.0,0.45327]
[1779445034825,48.82,77196.78,0.0,0.99738,0.0,0.45085]
[1779445040426,48.82,77195.09,0.0,0.99738,0.0,0.45163]
[1779445045462,48.82,77193.68,0.0,0.99738,0.0,0.45227]
[1779445050496,48.82,77192.76,0.0,0.99737,0.0,0.45269]
[1779445055532,48.82,77191.42,0.0,0.99737,0.0,0.45259]
[1779445060566,48.82,77192.11,0.0,0.99737,0.0,0.45227]
[1779445065037,48.82,77198.46,0.0,0.99739,0.0,0.44937]
[1779445070636,48.82,77198.18,0.0,0.99739,0.0,0.4495]
[1779445075671,48.82,77194.35,0.0,0.99738,0.0,0.45125]
[1779445081714,48.82,77194.81,0.0,0.99738,0.0,0.45104]
[1779445086748,48.82,77197.35,0.0,0.99739,0.0,0.44988]
[1779445091785,48.82,77198.56,0.0,0.99739,0.0,0.44933]
[1779445092792,48.82,77203.69,0.0,0.99741,0.0,0.447]
[1779445094805,48.82,77210.62,0.0,0.99743,0.0,0.44387]
[1779445098833,48.82,77218.47,0.0,0.99745,0.0,0.44034]
[1779445105884,48.82,77220.58,0.0,0.99746,0.0,0.4394]
[1779445109909,48.82,77217.7,0.0,0.99745,0.0,0.44069]
[1779445114945,48.82,77222.43,0.0,0.99747,0.0,0.43787]
[1779445119980,48.82,77224.97,0.0,0.99747,0.0,0.43675]
[1779445125017,48.82,77226.13,0.0,0.99748,0.0,0.43623]
[1779445130050,48.82,77229.73,0.0,0.99749,0.0,0.43464]
[1779445135086,48.82,77230.31,0.0,0.99749,0.0,0.43438]
[1779445141128,48.82,77231.03,0.0,0.99749,0.0,0.43406]
[1779445146165,48.82,77229.44,0.0,0.99749,0.0,0.43476]
[1779445151199,48.82,77225.87,0.0,0.99748,0.0,0.43635]
[1779445157241,48.82,77226.01,0.0,0.99748,0.0,0.43628]
[1779445163281,48.82,77224.73,0.0,0.99747,0.0,0.43685]
[1779445164288,48.82,77217.48,0.0,0.99745,0.0,0.44008]
[1779445165738,48.82,77212.99,0.0,0.99744,0.0,0.44209]
[1779445171337,48.82,77211.5,0.0,0.99744,0.0,0.44206]
[1779445176372,48.82,77209.46,0.0,0.99743,0.0,0.44298]
[1779445181411,48.82,77205.39,0.0,0.99742,0.0,0.44481]
[1779445185879,48.82,77197.48,0.0,0.9974,0.0,0.44839]
[1779445193492,48.82,77197.19,0.0,0.9974,0.0,0.44852]
[1779445199534,48.82,77194.57,0.0,0.99739,0.0,0.44972]
[1779445204568,48.82,77194.16,0.0,0.99739,0.0,0.4499]
[1779445209603,48.82,77194.87,0.0,0.99739,0.0,0.44958]
[1779445214639,48.82,77196.57,0.0,0.9974,0.0,0.44881]
[1779445219674,48.82,77197.74,0.0,0.9974,0.0,0.44827]
[1779445224709,48.82,77198.93,0.0,0.9974,0.0,0.44773]
[1779445229745,48.82,77199.82,0.0,0.99741,0.0,0.44733]
[1779445234778,48.82,77199.8,0.0,0.99741,0.0,0.44663]
[1779445239813,48.82,77198.3,0.0,0.99741,0.0,0.44731]
[1779445244851,48.82,77198.96,0.0,0.99741,0.0,0.44701]
[1779445249886,48.82,77198.99,0.0,0.99741,0.0,0.447]
[1779445254922,48.82,77197.13,0.0,0.9974,0.0,0.44784]
[1779445260962,48.82,77195.76,0.0,0.9974,0.0,0.44846]
[1779445265999,48.82,77196.26,0.0,0.9974,0.0,0.44823]
[1779445268028,48.82,77201.95,0.0,0.99742,0.0,0.44565]
[1779445270041,48.82,77204.02,0.0,0.99742,0.0,0.44472]
[1779445275080,48.82,77201.23,0.0,0.99741,0.0,0.44598]
[1779445280111,48.82,77201.09,0.0,0.99741,0.0,0.44604]
[1779445285149,48.82,77200.16,0.0,0.99741,0.0,0.44646]
[1779445291188,48.82,77199.98,0.0,0.99741,0.0,0.44584]
[1779445297229,48.82,77200.21,0.0,0.99741,0.0,0.44573]
[1779445302266,48.82,77199.83,0.0,0.99741,0.0,0.4459]
[1779445307300,48.82,77199.8,0.0,0.99741,0.0,0.44592]
[1779445312335,48.82,77200.25,0.0,0.99741,0.0,0.44571]
[1779445318376,48.82,77200.34,0.0,0.99742,0.0,0.44567]
[1779445323412,48.82,77200.44,0.0,0.99742,0.0,0.44563]
[1779445328446,48.82,77200.04,0.0,0.99741,0.0,0.44581]
[1779445333482,48.82,77199.68,0.0,0.99741,0.0,0.44597]
[1779445338516,48.82,77199.4,0.0,0.99741,0.0,0.4461]
[1779445344566,48.82,77200.37,0.0,0.99742,0.0,0.44566]
[1779445349625,48.82,77199.35,0.0,0.99741,0.0,0.44612]
[1779445357079,48.82,77197.82,0.0,0.99741,0.0,0.4461]
[1779445362716,48.82,77198.61,0.0,0.99741,0.0,0.44575]
[1779445367751,48.82,77199.89,0.0,0.99742,0.0,0.44517]
[1779445368757,48.82,77205.12,0.0,0.99743,0.0,0.44281]
[1779445370771,48.82,77210.2,0.0,0.99745,0.0,0.44053]
[1779445372789,48.82,77217.38,0.0,0.99747,0.0,0.43732]
[1779445377821,48.82,77219.32,0.0,0.99747,0.0,0.43646]
[1779445382857,48.82,77231.78,0.0,0.99751,0.0,0.43096]
[1779445383863,48.82,77236.2,0.0,0.99752,0.0,0.42902]
[1779445385877,48.82,77237.86,0.0,0.99753,0.0,0.42829]
[1779445390912,48.82,77238.4,0.0,0.99753,0.0,0.42806]
[1779445395947,48.82,77238.33,0.0,0.99753,0.0,0.42809]
[1779445399979,48.82,77233.07,0.0,0.99751,0.0,0.43039]
[1779445405016,48.82,77233.67,0.0,0.99752,0.0,0.43013]
[1779445410049,48.82,77231.06,0.0,0.99751,0.0,0.43127]
[1779445415083,48.82,77231.85,0.0,0.99751,0.0,0.43024]
[1779445420119,48.82,77231.4,0.0,0.99751,0.0,0.43043]
[1779445425153,48.82,77231.86,0.0,0.99751,0.0,0.43023]
[1779445430189,48.82,77232.69,0.0,0.99752,0.0,0.42987]
[1779445433211,48.82,77239.89,0.0,0.99754,0.0,0.42672]
[1779445435224,48.82,77245.12,0.0,0.99755,0.0,0.42445]
[1779445438245,48.82,77244.05,0.0,0.99755,0.0,0.42491]
[1779445443280,48.82,77248.72,0.0,0.99756,0.0,0.42289]
[1779445450329,48.82,77245.77,0.0,0.99755,0.0,0.42417]
[1779445455364,48.82,77247.18,0.0,0.99756,0.0,0.42356]
[1779445460399,48.82,77246.63,0.0,0.99756,0.0,0.42379]
[1779445466441,48.82,77246.04,0.0,0.99755,0.0,0.42405]
[1779445471476,48.82,77245.38,0.0,0.99756,0.0,0.42365]
[1779445476512,48.82,77245.44,0.0,0.99756,0.0,0.42363]
[1779445482553,48.82,77243.97,0.0,0.99755,0.0,0.42426]
[1779445487993,48.82,77243.77,0.0,0.99755,0.0,0.42435]
[1779445493630,48.82,77248.97,0.0,0.99757,0.0,0.4221]
[1779445499672,48.82,77247.02,0.0,0.99756,0.0,0.42294]
[1779445504708,48.82,77245.61,0.0,0.99756,0.0,0.42355]
[1779445509741,48.82,77245.16,0.0,0.99756,0.0,0.42375]
[1779445516790,48.82,77245.17,0.0,0.99756,0.0,0.42374]
[1779445521825,48.82,77245.02,0.0,0.99756,0.0,0.42381]
[1779445528277,48.82,77245.53,0.0,0.99756,0.0,0.42359]
[1779445534917,48.82,77245.58,0.0,0.99756,0.0,0.42288]
[1779445539951,48.82,77245.77,0.0,0.99756,0.0,0.4228]
[1779445544988,48.82,77250.78,0.0,0.99758,0.0,0.42064]
[1779445550026,48.82,77248.51,0.0,0.99757,0.0,0.42162]
[1779445555065,48.82,77248.52,0.0,0.99757,0.0,0.42161]
[1779445560099,48.82,77248.42,0.0,0.99757,0.0,0.42166]
[1779445565130,48.82,77251.38,0.0,0.99758,0.0,0.42038]
[1779445570170,48.82,77252.05,0.0,0.99758,0.0,0.4201]
[1779445575200,48.82,77252.34,0.0,0.99758,0.0,0.41997]
[1779445580236,48.82,77249.45,0.0,0.99757,0.0,0.42121]
[1779445583256,48.82,77246.78,0.0,0.99756,0.0,0.42236]
[1779445588290,48.82,77246.56,0.0,0.99756,0.0,0.42246]
[1779445593326,48.82,77247.41,0.0,0.99757,0.0,0.42141]
[1779445598361,48.82,77249.22,0.0,0.99757,0.0,0.42063]
[1779445604403,48.82,77248.56,0.0,0.99757,0.0,0.42092]
[1779445609437,48.82,77249.1,0.0,0.99757,0.0,0.42068]
[1779445614472,48.82,77248.6,0.0,0.99757,0.0,0.4209]
[1779445619508,48.82,77252.64,0.0,0.99758,0.0,0.41916]
[1779445624544,48.82,77253.04,0.0,0.99759,0.0,0.41899]
[1779445629579,48.82,77251.23,0.0,0.99758,0.0,0.41977]
[1779445634614,48.82,77249.88,0.0,0.99758,0.0,0.42035]
[1779445639648,48.82,77250.84,0.0,0.99758,0.0,0.41994]
[1779445644684,48.82,77249.91,0.0,0.99758,0.0,0.42034]
[1779445649718,48.82,77249.3,0.0,0.99757,0.0,0.4206]
[1779445654754,48.82,77249.34,0.0,0.99758,0.0,0.4199]
[1779445659788,48.82,77247.42,0.0,0.99757,0.0,0.42073]
[1779445664826,48.82,77248.62,0.0,0.99758,0.0,0.42021]
[1779445669860,48.82,77251.43,0.0,0.99758,0.0,0.419]
[1779445670865,48.82,77257.72,0.0,0.9976,0.0,0.41631]
[1779445671873,48.82,77260.52,0.0,0.99761,0.0,0.41512]
[1779445676908,48.82,77265.36,0.0,0.99762,0.0,0.41307]
[1779445681945,48.82,77266.2,0.0,0.99763,0.0,0.41271]
[1779445686978,48.82,77262.77,0.0,0.99762,0.0,0.41417]
[1779445692013,48.82,77261.92,0.0,0.99761,0.0,0.41453]
[1779445698054,48.82,77261.43,0.0,0.99761,0.0,0.41474]
[1779445703091,48.82,77261.21,0.0,0.99761,0.0,0.41483]
[1779445708127,48.82,77261.17,0.0,0.99761,0.0,0.41485]
[1779445713161,48.82,77260.56,0.0,0.99761,0.0,0.41443]
[1779445719613,48.82,77260.48,0.0,0.99761,0.0,0.41447]
[1779445725245,48.82,77261.29,0.0,0.99762,0.0,0.41412]
[1779445730281,48.82,77256.82,0.0,0.9976,0.0,0.41602]
[1779445735315,48.82,77258.57,0.0,0.99761,0.0,0.41528]
[1779445740351,48.82,77257.61,0.0,0.99761,0.0,0.41569]
[1779445746392,48.82,77255.65,0.0,0.9976,0.0,0.41652]
[1779445751427,48.82,77253.24,0.0,0.99759,0.0,0.41755]
[1779445756463,48.82,77254.19,0.0,0.9976,0.0,0.41715]
[1779445761499,48.82,77254.25,0.0,0.9976,0.0,0.41712]
[1779445766534,48.82,77257.0,0.0,0.9976,0.0,0.41595]
[1779445769555,48.82,77262.22,0.0,0.99762,0.0,0.41373]
[1779445773582,48.82,77265.29,0.0,0.99763,0.0,0.41176]
[1779445778617,48.82,77268.39,0.0,0.99764,0.0,0.41045]
[1779445783652,48.82,77269.76,0.0,0.99764,0.0,0.40987]
[1779445788688,48.82,77269.28,0.0,0.99764,0.0,0.41008]
[1779445794731,48.82,77271.28,0.0,0.99765,0.0,0.40923]
[1779445798758,48.82,77268.77,0.0,0.99764,0.0,0.41029]
[1779445803796,48.82,77275.13,0.0,0.99766,0.0,0.40762]
[1779445806814,48.82,77276.9,0.0,0.99766,0.0,0.40688]
[1779445811849,48.82,77286.78,0.0,0.99769,0.0,0.40277]
[1779445812855,48.82,77290.0,0.0,0.9977,0.0,0.40144]
[1779445817891,48.82,77290.38,0.0,0.9977,0.0,0.40128]
[1779445822926,48.82,77291.39,0.0,0.9977,0.0,0.40086]
[1779445830419,48.82,77293.37,0.0,0.99771,0.0,0.40005]
[1779445836020,48.82,77292.2,0.0,0.99771,0.0,0.39987]
[1779445841052,48.82,77291.21,0.0,0.9977,0.0,0.40028]
[1779445846086,48.82,77291.36,0.0,0.9977,0.0,0.40022]
[1779445851121,48.82,77293.66,0.0,0.99771,0.0,0.39927]
[1779445856157,48.82,77290.47,0.0,0.9977,0.0,0.40059]
[1779445858176,48.82,77287.23,0.0,0.99769,0.0,0.40192]
[1779445863214,48.82,77281.04,0.0,0.99768,0.0,0.40449]
[1779445864221,48.82,77273.48,0.0,0.99766,0.0,0.40765]
[1779445865227,48.82,77272.71,0.0,0.99765,0.0,0.40797]
[1779445870714,48.82,77269.27,0.0,0.99764,0.0,0.40941]
[1779445876306,48.82,77273.4,0.0,0.99766,0.0,0.40768]
[1779445881342,48.82,77271.12,0.0,0.99765,0.0,0.40864]
[1779445886374,48.82,77268.42,0.0,0.99764,0.0,0.40977]
[1779445891410,48.82,77267.03,0.0,0.99764,0.0,0.40969]
[1779445896445,48.82,77266.04,0.0,0.99764,0.0,0.4101]
[1779445898459,48.82,77256.43,0.0,0.99761,0.0,0.41417]
[1779445899465,48.82,77249.38,0.0,0.99759,0.0,0.41717]
[1779445900925,48.82,77248.59,0.0,0.99759,0.0,0.41751]
[1779445906516,48.82,77255.77,0.0,0.99761,0.0,0.41445]
[1779445908542,48.82,77257.43,0.0,0.99762,0.0,0.41374]
[1779445913571,48.82,77253.57,0.0,0.99761,0.0,0.41538]
[1779445918606,48.82,77250.5,0.0,0.9976,0.0,0.41669]
[1779445924649,48.82,77250.5,0.0,0.9976,0.0,0.41669]
[1779445929685,48.82,77251.54,0.0,0.9976,0.0,0.41625]
[1779445934720,48.82,77249.77,0.0,0.9976,0.0,0.41701]
[1779445939755,48.82,77250.13,0.0,0.9976,0.0,0.41685]
[1779445944790,48.82,77249.78,0.0,0.9976,0.0,0.417]
[1779445949825,48.82,77255.18,0.0,0.99761,0.0,0.4147]
[1779445951839,48.82,77255.87,0.0,0.99762,0.0,0.41373]
[1779445956874,48.82,77253.36,0.0,0.99761,0.0,0.4148]
[1779445961909,48.82,77253.63,0.0,0.99761,0.0,0.41469]
[1779445967950,48.82,77256.54,0.0,0.99762,0.0,0.41345]
[1779445972986,48.82,77257.75,0.0,0.99762,0.0,0.41294]
[1779445978022,48.82,77258.37,0.0,0.99762,0.0,0.41267]
[1779445983058,48.82,77256.84,0.0,0.99762,0.0,0.41332]
[1779445988092,48.82,77261.42,0.0,0.99763,0.0,0.41138]
[1779445993127,48.82,77262.87,0.0,0.99763,0.0,0.41077]
[1779445999169,48.82,77262.25,0.0,0.99763,0.0,0.41103]
[1779446004204,48.82,77261.68,0.0,0.99763,0.0,0.41127]
[1779446009240,48.82,77260.08,0.0,0.99763,0.0,0.41195]
[1779446014275,48.82,77260.63,0.0,0.99763,0.0,0.41105]
[1779446017295,48.82,77268.8,0.0,0.99765,0.0,0.40761]
[1779446018303,48.82,77274.36,0.0,0.99767,0.0,0.40529]
[1779446025352,48.82,77276.07,0.0,0.99767,0.0,0.40458]
[1779446028373,48.82,77271.79,0.0,0.99766,0.0,0.40636]
[1779446033410,48.82,77272.75,0.0,0.99767,0.0,0.40596]
[1779446038442,48.82,77274.67,0.0,0.99767,0.0,0.40516]
[1779446043477,48.82,77276.29,0.0,0.99767,0.0,0.40448]
[1779446049520,48.82,77277.0,0.0,0.99768,0.0,0.40419]
[1779446055563,48.82,77278.74,0.0,0.99768,0.0,0.40347]
[1779446060598,48.82,77283.48,0.0,0.99769,0.0,0.4015]
[1779446066639,48.82,77283.37,0.0,0.99769,0.0,0.40155]
[1779446072128,48.82,77284.9,0.0,0.9977,0.0,0.40026]
[1779446077718,48.82,77284.24,0.0,0.9977,0.0,0.40053]
[1779446083761,48.82,77282.28,0.0,0.99769,0.0,0.40134]
[1779446085774,48.82,77276.19,0.0,0.99768,0.0,0.40387]
[1779446089802,48.82,77274.82,0.0,0.99767,0.0,0.40443]
[1779446094837,48.82,77277.88,0.0,0.99768,0.0,0.40316]
[1779446099876,48.82,77277.51,0.0,0.99768,0.0,0.40332]
[1779446104907,48.82,77276.48,0.0,0.99768,0.0,0.40374]
[1779446109941,48.82,77274.23,0.0,0.99767,0.0,0.40468]
[1779446114976,48.82,77274.87,0.0,0.99767,0.0,0.40441]
[1779446120017,48.82,77275.27,0.0,0.99768,0.0,0.40425]
[1779446125050,48.82,77271.56,0.0,0.99767,0.0,0.40579]
[1779446130085,48.82,77269.98,0.0,0.99766,0.0,0.40645]
[1779446135119,48.82,77267.99,0.0,0.99766,0.0,0.40662]
[1779446140155,48.82,77270.64,0.0,0.99767,0.0,0.40551]
[1779446145190,48.82,77268.04,0.0,0.99766,0.0,0.4066]
[1779446150225,48.82,77266.73,0.0,0.99766,0.0,0.40715]
[1779446155261,48.82,77263.76,0.0,0.99765,0.0,0.40839]
[1779446160295,48.82,77262.6,0.0,0.99765,0.0,0.40888]
[1779446165330,48.82,77261.14,0.0,0.99764,0.0,0.4095]
[1779446170365,48.82,77259.36,0.0,0.99764,0.0,0.41025]
[1779446175400,48.82,77258.48,0.0,0.99763,0.0,0.41062]
[1779446180436,48.82,77257.03,0.0,0.99763,0.0,0.41123]
[1779446185470,48.82,77257.09,0.0,0.99763,0.0,0.4112]
[1779446192979,48.82,77255.86,0.0,0.99763,0.0,0.41105]
[1779446198562,48.82,77255.56,0.0,0.99763,0.0,0.41118]
[1779446200576,48.82,77246.07,0.0,0.9976,0.0,0.41521]
[1779446203051,48.82,77242.96,0.0,0.9976,0.0,0.41653]
[1779446206618,48.82,77235.27,0.0,0.99757,0.0,0.41983]
[1779446211653,48.82,77232.79,0.0,0.99757,0.0,0.4209]
[1779446216688,48.82,77236.92,0.0,0.99758,0.0,0.41912]
[1779446221724,48.82,77236.43,0.0,0.99758,0.0,0.41933]
[1779446226758,48.82,77230.13,0.0,0.99756,0.0,0.42205]
[1779446229780,48.82,77235.59,0.0,0.99758,0.0,0.41969]
[1779446235820,48.82,77233.25,0.0,0.99757,0.0,0.4207]
[1779446240859,48.82,77233.53,0.0,0.99757,0.0,0.42058]
[1779446245891,48.82,77232.92,0.0,0.99757,0.0,0.42084]
[1779446250926,48.82,77228.92,0.0,0.99756,0.0,0.42257]
[1779446253948,48.82,77235.56,0.0,0.99758,0.0,0.41902]
[1779446255961,48.82,77238.71,0.0,0.99759,0.0,0.41767]
[1779446260996,48.82,77241.77,0.0,0.9976,0.0,0.41636]
[1779446266034,48.82,77245.28,0.0,0.99761,0.0,0.41487]
[1779446271069,48.82,77242.81,0.0,0.9976,0.0,0.41592]
[1779446276104,48.82,77242.43,0.0,0.9976,0.0,0.41608]
[1779446281141,48.82,77241.94,0.0,0.9976,0.0,0.41629]
[1779446286181,48.82,77242.21,0.0,0.9976,0.0,0.41618]
[1779446291214,48.82,77240.74,0.0,0.99759,0.0,0.4168]
[1779446296250,48.82,77240.4,0.0,0.99759,0.0,0.41695]
[1779446301284,48.82,77240.38,0.0,0.99759,0.0,0.41696]
[1779446306320,48.82,77243.72,0.0,0.9976,0.0,0.41553]
[1779446311354,48.82,77243.11,0.0,0.9976,0.0,0.41512]
[1779446316389,48.82,77245.1,0.0,0.99761,0.0,0.41427]
[1779446321426,48.82,77244.56,0.0,0.99761,0.0,0.4145]
[1779446326459,48.82,77243.95,0.0,0.99761,0.0,0.41476]
[1779446331496,48.82,77242.18,0.0,0.9976,0.0,0.41551]
[1779446336530,48.82,77242.32,0.0,0.9976,0.0,0.41545]
[1779446341565,48.82,77242.0,0.0,0.9976,0.0,0.41559]
[1779446346601,48.82,77244.9,0.0,0.99761,0.0,0.41435]
[1779446351637,48.82,77244.7,0.0,0.99761,0.0,0.41444]
[1779446355664,48.82,77251.25,0.0,0.99763,0.0,0.41166]
[1779446360698,48.82,77252.18,0.0,0.99763,0.0,0.41127]
[1779446365733,48.82,77251.72,0.0,0.99763,0.0,0.41146]
[1779446370768,48.82,77251.4,0.0,0.99763,0.0,0.4116]
[1779446375803,48.82,77250.62,0.0,0.99763,0.0,0.41125]
[1779446380838,48.82,77249.91,0.0,0.99763,0.0,0.41156]
[1779446385872,48.82,77248.93,0.0,0.99762,0.0,0.41197]
[1779446390907,48.82,77247.91,0.0,0.99762,0.0,0.4124]
[1779446395943,48.82,77248.55,0.0,0.99762,0.0,0.41213]
[1779446400978,48.82,77247.88,0.0,0.99762,0.0,0.41241]
[1779446406012,48.82,77244.37,0.0,0.99761,0.0,0.4139]
[1779446410042,48.82,77241.64,0.0,0.9976,0.0,0.41507]
[1779446415078,48.82,77239.19,0.0,0.9976,0.0,0.41611]
[1779446420111,48.82,77238.64,0.0,0.9976,0.0,0.41635]
[1779446425145,48.82,77239.11,0.0,0.9976,0.0,0.41615]
[1779446430184,48.82,77241.12,0.0,0.9976,0.0,0.41529]
[1779446436225,48.82,77241.22,0.0,0.99761,0.0,0.41457]
[1779446441267,48.82,77241.76,0.0,0.99761,0.0,0.41434]
[1779446446300,48.82,77242.07,0.0,0.99761,0.0,0.41421]
[1779446451336,48.82,77243.13,0.0,0.99761,0.0,0.41376]
[1779446456370,48.82,77244.85,0.0,0.99762,0.0,0.41303]
[1779446461408,48.82,77242.42,0.0,0.99761,0.0,0.41406]
[1779446466441,48.82,77242.05,0.0,0.99761,0.0,0.41422]
[1779446471481,48.82,77241.43,0.0,0.99761,0.0,0.41448]
[1779446476514,48.82,77241.39,0.0,0.99761,0.0,0.4145]
[1779446481549,48.82,77244.86,0.0,0.99762,0.0,0.41302]
[1779446486585,48.82,77243.76,0.0,0.99761,0.0,0.41349]
[1779446491618,48.82,77238.98,0.0,0.9976,0.0,0.41485]
[1779446496654,48.82,77238.23,0.0,0.9976,0.0,0.41517]
[1779446501688,48.82,77239.31,0.0,0.9976,0.0,0.41471]
[1779446506724,48.82,77240.24,0.0,0.99761,0.0,0.41431]
[1779446511758,48.82,77241.33,0.0,0.99761,0.0,0.41385]
[1779446517802,48.82,77241.53,0.0,0.99761,0.0,0.41376]
[1779446522837,48.82,77242.01,0.0,0.99761,0.0,0.41356]
[1779446527871,48.82,77243.13,0.0,0.99762,0.0,0.41308]
[1779446532908,48.82,77245.04,0.0,0.99762,0.0,0.41227]
[1779446537941,48.82,77246.42,0.0,0.99762,0.0,0.41169]
[1779446542980,48.82,77248.59,0.0,0.99763,0.0,0.41077]
[1779446548014,48.82,77247.17,0.0,0.99763,0.0,0.41137]
[1779446553048,48.82,77251.34,0.0,0.99764,0.0,0.40894]
[1779446558084,48.82,77253.75,0.0,0.99765,0.0,0.40793]
[1779446563117,48.82,77253.54,0.0,0.99765,0.0,0.40802]
[1779446568153,48.82,77253.78,0.0,0.99765,0.0,0.40792]
[1779446573187,48.82,77250.69,0.0,0.99764,0.0,0.40922]
[1779446578226,48.82,77250.74,0.0,0.99764,0.0,0.40919]
[1779446583259,48.82,77251.54,0.0,0.99764,0.0,0.40886]
[1779446588292,48.82,77251.5,0.0,0.99764,0.0,0.40887]
[1779446593332,48.82,77251.41,0.0,0.99764,0.0,0.40891]
[1779446598364,48.82,77250.84,0.0,0.99764,0.0,0.40915]
[1779446604410,48.82,77250.56,0.0,0.99764,0.0,0.40927]
[1779446609445,48.82,77252.28,0.0,0.99764,0.0,0.40855]
[1779446614479,48.82,77254.92,0.0,0.99765,0.0,0.40677]
[1779446619514,48.82,77256.66,0.0,0.99766,0.0,0.40604]
[1779446624550,48.82,77258.13,0.0,0.99766,0.0,0.40543]
[1779446629585,48.82,77261.91,0.0,0.99767,0.0,0.40385]
[1779446635627,48.82,77260.22,0.0,0.99767,0.0,0.40456]
[1779446640663,48.82,77262.75,0.0,0.99768,0.0,0.4035]
[1779446645698,48.82,77264.75,0.0,0.99768,0.0,0.40267]
[1779446651740,48.82,77267.34,0.0,0.99769,0.0,0.4016]
[1779446656777,48.82,77268.77,0.0,0.99769,0.0,0.401]
[1779446666331,48.82,77271.01,0.0,0.9977,0.0,0.40008]
[1779446671880,48.82,77270.79,0.0,0.9977,0.0,0.39951]
[1779446676914,48.82,77271.89,0.0,0.9977,0.0,0.39906]
[1779446679936,48.82,77277.49,0.0,0.99772,0.0,0.39676]
[1779446684971,48.82,77277.89,0.0,0.99772,0.0,0.39659]
[1779446690013,48.82,77278.16,0.0,0.99772,0.0,0.39648]
[1779446695042,48.82,77276.71,0.0,0.99772,0.0,0.39708]
[1779446700096,48.82,77273.03,0.0,0.99771,0.0,0.39859]
[1779446705116,48.82,77269.89,0.0,0.9977,0.0,0.39988]
[1779446710150,48.82,77270.47,0.0,0.9977,0.0,0.39964]
[1779446716681,48.82,77271.76,0.0,0.9977,0.0,0.39911]
[1779446723241,48.82,77271.66,0.0,0.9977,0.0,0.39915]
[1779446728276,48.82,77275.38,0.0,0.99771,0.0,0.39762]
[1779446733310,48.82,77274.72,0.0,0.99772,0.0,0.39724]
[1779446738346,48.82,77274.28,0.0,0.99771,0.0,0.39742]
[1779446743380,48.82,77274.42,0.0,0.99771,0.0,0.39736]
[1779446750434,48.82,77270.82,0.0,0.9977,0.0,0.39884]
[1779446755468,48.82,77266.64,0.0,0.99769,0.0,0.40057]
[1779446760503,48.82,77264.31,0.0,0.99769,0.0,0.40153]
[1779446765538,48.82,77267.09,0.0,0.99769,0.0,0.40038]
[1779446771583,48.82,77267.54,0.0,0.9977,0.0,0.4002]
[1779446776616,48.82,77267.99,0.0,0.9977,0.0,0.40001]
[1779446781655,48.82,77269.77,0.0,0.9977,0.0,0.39928]
[1779446786691,48.82,77270.89,0.0,0.99771,0.0,0.39881]
[1779446791726,48.82,77272.16,0.0,0.99771,0.0,0.39764]
[1779446796763,48.82,77272.94,0.0,0.99771,0.0,0.39732]
[1779446801797,48.82,77271.23,0.0,0.99771,0.0,0.39802]
[1779446806832,48.82,77270.92,0.0,0.99771,0.0,0.39815]
[1779446812875,48.82,77271.12,0.0,0.99771,0.0,0.39806]
[1779446817909,48.82,77270.38,0.0,0.99771,0.0,0.39837]
[1779446822960,48.82,77268.18,0.0,0.9977,0.0,0.39927]
[1779446827453,48.82,77261.0,0.0,0.99768,0.0,0.40224]
[1779446829993,48.82,77261.5,0.0,0.99768,0.0,0.40204]
[1779446835029,48.82,77263.22,0.0,0.99769,0.0,0.40132]
[1779446840064,48.82,77259.75,0.0,0.99768,0.0,0.40276]
[1779446845101,48.82,77254.78,0.0,0.99767,0.0,0.40483]
[1779446850134,48.82,77253.21,0.0,0.99766,0.0,0.40549]
[1779446855175,48.82,77248.76,0.0,0.99765,0.0,0.40669]
[1779446857666,48.82,77239.59,0.0,0.99763,0.0,0.41055]
[1779446859197,48.82,77239.19,0.0,0.99763,0.0,0.41072]
[1779446863227,48.82,77246.26,0.0,0.99765,0.0,0.40774]
[1779446864234,48.82,77253.41,0.0,0.99767,0.0,0.40474]
[1779446865241,48.82,77255.87,0.0,0.99767,0.0,0.40372]
[1779446870276,48.82,77253.27,0.0,0.99767,0.0,0.4048]
[1779446874304,48.82,77245.24,0.0,0.99764,0.0,0.40816]
[1779446881353,48.82,77243.47,0.0,0.99764,0.0,0.40891]
[1779446886388,48.82,77243.31,0.0,0.99764,0.0,0.40898]
[1779446891422,48.82,77244.31,0.0,0.99764,0.0,0.40856]
[1779446897946,48.82,77247.13,0.0,0.99765,0.0,0.40737]
[1779446903507,48.82,77252.78,0.0,0.99766,0.0,0.405]
[1779446908543,48.82,77249.7,0.0,0.99766,0.0,0.40629]
[1779446913582,48.82,77252.72,0.0,0.99767,0.0,0.40436]
[1779446918616,48.82,77253.94,0.0,0.99767,0.0,0.40386]
[1779446923651,48.82,77250.52,0.0,0.99766,0.0,0.40528]
[1779446925664,48.82,77245.09,0.0,0.99765,0.0,0.40756]
[1779446930700,48.82,77247.88,0.0,0.99765,0.0,0.40639]
[1779446935735,48.82,77246.52,0.0,0.99765,0.0,0.40696]
[1779446940771,48.82,77242.54,0.0,0.99764,0.0,0.40863]
[1779446945806,48.82,77243.05,0.0,0.99764,0.0,0.40842]
[1779446950842,48.82,77243.1,0.0,0.99764,0.0,0.4084]
[1779446952854,48.82,77237.79,0.0,0.99763,0.0,0.41064]
[1779446957890,48.82,77241.23,0.0,0.99764,0.0,0.40918]
[1779446962925,48.82,77240.31,0.0,0.99763,0.0,0.40957]
[1779446967960,48.82,77240.16,0.0,0.99763,0.0,0.40963]
[1779446974003,48.82,77239.49,0.0,0.99764,0.0,0.40925]
[1779446976015,48.82,77233.48,0.0,0.99762,0.0,0.41179]
[1779446981051,48.82,77237.92,0.0,0.99763,0.0,0.40991]
[1779446986086,48.82,77240.57,0.0,0.99764,0.0,0.40879]
[1779446991120,48.82,77241.45,0.0,0.99764,0.0,0.40842]
[1779446996156,48.82,77245.48,0.0,0.99765,0.0,0.40673]
[1779447001191,48.82,77253.54,0.0,0.99767,0.0,0.40336]
[1779447008721,48.82,77250.58,0.0,0.99767,0.0,0.40459]
[1779447017305,48.82,77249.65,0.0,0.99766,0.0,0.40498]
[1779447018791,48.82,77241.9,0.0,0.99764,0.0,0.40823]
[1779447020329,48.82,77238.85,0.0,0.99763,0.0,0.40952]
[1779447025366,48.82,77239.62,0.0,0.99764,0.0,0.40919]
[1779447031409,48.82,77238.98,0.0,0.99764,0.0,0.40879]
[1779447036442,48.82,77240.43,0.0,0.99764,0.0,0.40818]
[1779447042486,48.82,77238.86,0.0,0.99764,0.0,0.40884]
[1779447049005,48.82,77240.22,0.0,0.99764,0.0,0.40827]
[1779447054569,48.82,77240.54,0.0,0.99764,0.0,0.40813]
[1779447059603,48.82,77240.11,0.0,0.99764,0.0,0.40831]
[1779447064639,48.82,77242.96,0.0,0.99765,0.0,0.40712]
[1779447069673,48.82,77239.83,0.0,0.99764,0.0,0.40843]
[1779447074708,48.82,77239.89,0.0,0.99764,0.0,0.40841]
[1779447079744,48.82,77235.55,0.0,0.99763,0.0,0.41024]
[1779447087802,48.82,77234.96,0.0,0.99763,0.0,0.41049]
[1779447093845,48.82,77235.71,0.0,0.99763,0.0,0.4095]
[1779447099361,48.82,77235.93,0.0,0.99763,0.0,0.40941]
[1779447104924,48.82,77235.68,0.0,0.99763,0.0,0.40951]
[1779447109958,48.82,77237.65,0.0,0.99764,0.0,0.40868]
[1779447114990,48.82,77237.33,0.0,0.99764,0.0,0.40882]
[1779447120031,48.82,77237.37,0.0,0.99764,0.0,0.4088]
[1779447126109,48.82,77235.46,0.0,0.99763,0.0,0.4096]
[1779447131145,48.82,77235.1,0.0,0.99763,0.0,0.40976]
[1779447136180,48.82,77236.04,0.0,0.99763,0.0,0.40936]
[1779447141215,48.82,77236.81,0.0,0.99764,0.0,0.40903]
[1779447143229,48.82,77242.97,0.0,0.99765,0.0,0.40644]
[1779447148264,48.82,77244.04,0.0,0.99766,0.0,0.406]
[1779447153299,48.82,77243.69,0.0,0.99766,0.0,0.40548]
[1779447159788,48.82,77242.07,0.0,0.99765,0.0,0.40615]
[1779447169860,48.82,77243.37,0.0,0.99766,0.0,0.40561]
[1779447175453,48.82,77243.14,0.0,0.99766,0.0,0.40571]
[1779447180487,48.82,77244.83,0.0,0.99766,0.0,0.405]
[1779447185524,48.82,77244.95,0.0,0.99766,0.0,0.40495]
[1779447190568,48.82,77249.76,0.0,0.99767,0.0,0.40294]
[1779447192571,48.82,77251.99,0.0,0.99768,0.0,0.40202]
[1779447196600,48.82,77246.99,0.0,0.99767,0.0,0.4041]
[1779447201636,48.82,77245.78,0.0,0.99766,0.0,0.4046]
[1779447206671,48.82,77246.65,0.0,0.99767,0.0,0.40424]
[1779447211706,48.82,77246.89,0.0,0.99767,0.0,0.40347]
[1779447217749,48.82,77247.0,0.0,0.99767,0.0,0.40343]
[1779447222787,48.82,77245.98,0.0,0.99767,0.0,0.40385]
[1779447227824,48.82,77244.95,0.0,0.99767,0.0,0.40428]
[1779447232862,48.82,77246.19,0.0,0.99767,0.0,0.40377]
[1779447237895,48.82,77248.1,0.0,0.99767,0.0,0.40297]
[1779447242930,48.82,77249.82,0.0,0.99768,0.0,0.40226]
[1779447247966,48.82,77248.12,0.0,0.99767,0.0,0.40296]
[1779447253002,48.82,77248.02,0.0,0.99767,0.0,0.403]
[1779447258035,48.82,77248.28,0.0,0.99767,0.0,0.4029]
[1779447263071,48.82,77244.29,0.0,0.99766,0.0,0.40456]
[1779447268105,48.82,77245.92,0.0,0.99767,0.0,0.40388]
[1779447273140,48.82,77245.86,0.0,0.99767,0.0,0.40324]
[1779447278175,48.82,77246.55,0.0,0.99767,0.0,0.40295]
[1779447283213,48.82,77247.77,0.0,0.99768,0.0,0.40244]
[1779447288246,48.82,77247.35,0.0,0.99768,0.0,0.40262]
[1779447293280,48.82,77246.83,0.0,0.99767,0.0,0.40284]
[1779447298316,48.82,77247.22,0.0,0.99768,0.0,0.40267]
[1779447303350,48.82,77235.0,0.0,0.99764,0.0,0.40779]
[1779447304358,48.82,77226.61,0.0,0.99762,0.0,0.41133]
[1779447305365,48.82,77226.26,0.0,0.99762,0.0,0.41148]
[1779447310399,48.82,77225.55,0.0,0.99762,0.0,0.41178]
[1779447315434,48.82,77226.46,0.0,0.99762,0.0,0.41139]
[1779447320918,48.82,77228.48,0.0,0.99762,0.0,0.41054]
[1779447326511,48.82,77228.58,0.0,0.99762,0.0,0.4105]
[1779447331549,48.82,77224.09,0.0,0.99762,0.0,0.41172]
[1779447336583,48.82,77220.58,0.0,0.99761,0.0,0.41322]
[1779447341623,48.82,77219.91,0.0,0.9976,0.0,0.4135]
[1779447346656,48.82,77218.7,0.0,0.9976,0.0,0.41402]
[1779447351691,48.82,77218.88,0.0,0.9976,0.0,0.41394]
[1779447356726,48.82,77219.03,0.0,0.9976,0.0,0.41388]
[1779447361762,48.82,77218.55,0.0,0.9976,0.0,0.41408]
[1779447366798,48.82,77218.81,0.0,0.9976,0.0,0.41397]
[1779447369820,48.82,77225.01,0.0,0.99762,0.0,0.41133]
[1779447374854,48.82,77224.64,0.0,0.99762,0.0,0.41149]
[1779447379890,48.82,77226.15,0.0,0.99762,0.0,0.41085]
[1779447389958,48.82,77225.48,0.0,0.99762,0.0,0.41113]
[1779447392981,48.82,77232.56,0.0,0.99764,0.0,0.40747]
[1779447393990,48.82,77236.75,0.0,0.99765,0.0,0.40571]
[1779447397008,48.82,77238.29,0.0,0.99766,0.0,0.40507]
[1779447402044,48.82,77236.88,0.0,0.99766,0.0,0.40566]
[1779447406071,48.82,77241.27,0.0,0.99767,0.0,0.40382]
[1779447412135,48.82,77240.52,0.0,0.99766,0.0,0.40414]
[1779447419184,48.82,77239.47,0.0,0.99766,0.0,0.40458]
[1779447425225,48.82,77237.37,0.0,0.99766,0.0,0.40545]
[1779447430265,48.82,77234.67,0.0,0.99765,0.0,0.40659]
[1779447435296,48.82,77233.44,0.0,0.99765,0.0,0.4071]
[1779447440331,48.82,77233.16,0.0,0.99765,0.0,0.40722]
[1779447445366,48.82,77232.88,0.0,0.99764,0.0,0.40734]
[1779447450401,48.82,77230.98,0.0,0.99764,0.0,0.40814]
[1779447455437,48.82,77230.09,0.0,0.99764,0.0,0.40784]
[1779447460472,48.82,77230.63,0.0,0.99764,0.0,0.40761]
[1779447465506,48.82,77229.31,0.0,0.99764,0.0,0.40817]
[1779447470542,48.82,77231.16,0.0,0.99764,0.0,0.40739]
[1779447475576,48.82,77235.48,0.0,0.99766,0.0,0.40558]
[1779447478598,48.82,77237.72,0.0,0.99766,0.0,0.40464]
[1779447483633,48.82,77243.92,0.0,0.99768,0.0,0.40206]
[1779447488667,48.82,77243.63,0.0,0.99768,0.0,0.40218]
[1779447493702,48.82,77241.92,0.0,0.99767,0.0,0.40289]
[1779447498738,48.82,77241.05,0.0,0.99767,0.0,0.40325]
[1779447503772,48.82,77239.92,0.0,0.99767,0.0,0.40372]
[1779447508809,48.82,77237.66,0.0,0.99766,0.0,0.40467]
[1779447515860,48.82,77237.55,0.0,0.99766,0.0,0.40405]
[1779447520896,48.82,77235.63,0.0,0.99766,0.0,0.40485]
[1779447526935,48.82,77235.85,0.0,0.99766,0.0,0.40476]
[1779447532403,48.82,77235.68,0.0,0.99766,0.0,0.40483]
[1779447540034,48.82,77235.61,0.0,0.99766,0.0,0.40486]
[1779447545065,48.82,77236.07,0.0,0.99766,0.0,0.40466]
[1779447552543,48.82,77236.02,0.0,0.99766,0.0,0.40469]
[1779447558156,48.82,77237.84,0.0,0.99767,0.0,0.40392]
[1779447564198,48.82,77237.26,0.0,0.99766,0.0,0.40417]
[1779447570240,48.82,77237.48,0.0,0.99766,0.0,0.40408]
[1779447575275,48.82,77236.49,0.0,0.99767,0.0,0.40382]
[1779447580312,48.82,77235.7,0.0,0.99766,0.0,0.40415]
[1779447585345,48.82,77236.29,0.0,0.99766,0.0,0.40391]
[1779447590381,48.82,77237.67,0.0,0.99767,0.0,0.40333]
[1779447600505,48.82,77237.22,0.0,0.99767,0.0,0.40352]
[1779447602469,48.82,77243.05,0.0,0.99768,0.0,0.40109]
[1779447603477,48.82,77250.44,0.0,0.9977,0.0,0.39804]
[1779447604484,48.82,77249.22,0.0,0.9977,0.0,0.39854]
[1779447609517,48.82,77248.85,0.0,0.9977,0.0,0.39869]
[1779447614553,48.82,77245.92,0.0,0.99769,0.0,0.3999]
[1779447619602,48.82,77242.26,0.0,0.99768,0.0,0.40142]
[1779447624637,48.82,77242.35,0.0,0.99768,0.0,0.40138]
[1779447629673,48.82,77244.93,0.0,0.99769,0.0,0.40031]
[1779447634707,48.82,77243.4,0.0,0.99769,0.0,0.40028]
[1779447638734,48.82,77239.98,0.0,0.99768,0.0,0.4017]
[1779447643771,48.82,77240.9,0.0,0.99768,0.0,0.40132]
[1779447648805,48.82,77241.07,0.0,0.99768,0.0,0.40125]
[1779447653840,48.82,77240.11,0.0,0.99768,0.0,0.40165]
[1779447659883,48.82,77239.86,0.0,0.99768,0.0,0.40175]
[1779447664920,48.82,77236.22,0.0,0.99767,0.0,0.40327]
[1779447670959,48.82,77236.16,0.0,0.99767,0.0,0.40329]
[1779447675995,48.82,77236.23,0.0,0.99767,0.0,0.40327]
[1779447681030,48.82,77239.1,0.0,0.99768,0.0,0.40207]
[1779447686066,48.82,77241.19,0.0,0.99768,0.0,0.4012]
[1779447693526,48.82,77241.79,0.0,0.99769,0.0,0.40029]
[1779447699158,48.82,77239.71,0.0,0.99768,0.0,0.40115]
[1779447706205,48.82,77240.42,0.0,0.99768,0.0,0.40086]
[1779447711240,48.82,77245.13,0.0,0.9977,0.0,0.39891]
[1779447717283,48.82,77243.8,0.0,0.99769,0.0,0.39946]
[1779447722318,48.82,77242.69,0.0,0.99769,0.0,0.39992]
[1779447732388,48.82,77245.25,0.0,0.9977,0.0,0.39886]
[1779447738430,48.82,77244.37,0.0,0.99769,0.0,0.39922]
[1779447743880,48.82,77243.08,0.0,0.99769,0.0,0.39976]
[1779447750514,48.82,77240.81,0.0,0.99768,0.0,0.4007]
[1779447755551,48.82,77238.84,0.0,0.99768,0.0,0.40085]
[1779447760588,48.82,77239.47,0.0,0.99768,0.0,0.40059]
[1779447766629,48.82,77237.82,0.0,0.99768,0.0,0.40127]
[1779447771666,48.82,77238.14,0.0,0.99768,0.0,0.40114]
[1779447776698,48.82,77237.81,0.0,0.99768,0.0,0.40128]
[1779447783747,48.82,77242.65,0.0,0.99769,0.0,0.39927]
[1779447789790,48.82,77242.32,0.0,0.99769,0.0,0.39941]
[1779447796839,48.82,77242.21,0.0,0.99769,0.0,0.39946]
[1779447801877,48.82,77243.51,0.0,0.9977,0.0,0.39892]
[1779447810940,48.82,77245.34,0.0,0.9977,0.0,0.39816]
[1779447812953,48.82,77252.66,0.0,0.99772,0.0,0.3945]
[1779447817989,48.82,77256.24,0.0,0.99773,0.0,0.39303]
[1779447823025,48.82,77254.29,0.0,0.99773,0.0,0.39383]
[1779447829066,48.82,77254.36,0.0,0.99773,0.0,0.3938]
[1779447834523,48.82,77263.14,0.0,0.99775,0.0,0.39023]
[1779447836115,48.82,77266.1,0.0,0.99776,0.0,0.38903]
[1779447841150,48.82,77270.51,0.0,0.99777,0.0,0.38725]
[1779447846186,48.82,77277.2,0.0,0.99779,0.0,0.38457]
[1779447847193,48.82,77282.38,0.0,0.9978,0.0,0.3825]
[1779447851221,48.82,77276.22,0.0,0.99778,0.0,0.38496]
[1779447853235,48.82,77269.24,0.0,0.99777,0.0,0.38776]
[1779447858270,48.82,77269.9,0.0,0.99777,0.0,0.3875]
[1779447860284,48.82,77265.65,0.0,0.99776,0.0,0.38921]
[1779447867335,48.82,77265.56,0.0,0.99776,0.0,0.38925]
[1779447872371,48.82,77267.93,0.0,0.99777,0.0,0.38765]
[1779447877407,48.82,77270.09,0.0,0.99777,0.0,0.38678]
[1779447883447,48.82,77271.21,0.0,0.99778,0.0,0.38633]
[1779447888483,48.82,77268.22,0.0,0.99777,0.0,0.38753]
[1779447890496,48.82,77262.7,0.0,0.99775,0.0,0.38976]
[1779447895530,48.82,77261.49,0.0,0.99775,0.0,0.39025]
[1779447900567,48.82,77259.07,0.0,0.99774,0.0,0.39123]
[1779447905602,48.82,77256.98,0.0,0.99774,0.0,0.39208]
[1779447910636,48.82,77254.75,0.0,0.99773,0.0,0.39299]
[1779447914664,48.82,77259.53,0.0,0.99775,0.0,0.39104]
[1779447919700,48.82,77259.04,0.0,0.99774,0.0,0.39124]
[1779447924734,48.82,77254.31,0.0,0.99773,0.0,0.39317]
[1779447929770,48.82,77253.23,0.0,0.99773,0.0,0.39361]
[1779447934804,48.82,77253.54,0.0,0.99773,0.0,0.39283]
[1779447939840,48.82,77252.94,0.0,0.99773,0.0,0.39307]
[1779447944879,48.82,77238.3,0.0,0.99769,0.0,0.39909]
[1779447945885,48.82,77231.2,0.0,0.99767,0.0,0.40204]
[1779447946891,48.82,77229.94,0.0,0.99767,0.0,0.40256]
[1779447951928,48.82,77230.01,0.0,0.99767,0.0,0.40253]
[1779447957968,48.82,77228.87,0.0,0.99767,0.0,0.40301]
[1779447963005,48.82,77224.77,0.0,0.99766,0.0,0.40472]
[1779447970056,48.82,77227.05,0.0,0.99766,0.0,0.40377]
[1779447975097,48.82,77227.64,0.0,0.99766,0.0,0.40352]
[1779447980130,48.82,77229.17,0.0,0.99767,0.0,0.40288]
[1779447985164,48.82,77228.99,0.0,0.99767,0.0,0.40296]
[1779447990199,48.82,77227.54,0.0,0.99766,0.0,0.40356]
[1779447995661,48.82,77227.88,0.0,0.99767,0.0,0.40275]
[1779448001280,48.82,77230.5,0.0,0.99768,0.0,0.40166]
[1779448007323,48.82,77231.4,0.0,0.99768,0.0,0.40129]
[1779448012359,48.82,77230.89,0.0,0.99768,0.0,0.4015]
[1779448017394,48.82,77230.08,0.0,0.99767,0.0,0.40184]
[1779448022429,48.82,77230.51,0.0,0.99768,0.0,0.40166]
[1779448027464,48.82,77231.09,0.0,0.99768,0.0,0.40142]
[1779448032499,48.82,77234.53,0.0,0.99769,0.0,0.39999]
[1779448038541,48.82,77237.1,0.0,0.99769,0.0,0.39892]
[1779448043575,48.82,77236.63,0.0,0.99769,0.0,0.39912]
[1779448048610,48.82,77233.82,0.0,0.99768,0.0,0.40028]
[1779448053646,48.82,77232.85,0.0,0.99769,0.0,0.40002]
[1779448057674,48.82,77227.46,0.0,0.99767,0.0,0.40226]
[1779448066153,48.82,77227.99,0.0,0.99767,0.0,0.40204]
[1779448071774,48.82,77221.16,0.0,0.99765,0.0,0.4049]
[1779448076809,48.82,77217.95,0.0,0.99765,0.0,0.40624]
[1779448082851,48.82,77218.44,0.0,0.99765,0.0,0.40604]
[1779448086879,48.82,77224.75,0.0,0.99766,0.0,0.40339]
[1779448090906,48.82,77230.4,0.0,0.99768,0.0,0.40104]
[1779448095941,48.82,77232.41,0.0,0.99768,0.0,0.4002]
[1779448100977,48.82,77232.37,0.0,0.99768,0.0,0.40022]
[1779448106012,48.82,77234.62,0.0,0.99769,0.0,0.39929]
[1779448111047,48.82,77237.57,0.0,0.9977,0.0,0.39741]
[1779448115076,48.82,77243.74,0.0,0.99772,0.0,0.39487]
[1779448120111,48.82,77245.6,0.0,0.99772,0.0,0.39411]
[1779448126154,48.82,77246.47,0.0,0.99773,0.0,0.39376]
[1779448131188,48.82,77242.8,0.0,0.99772,0.0,0.39526]
[1779448136223,48.82,77241.56,0.0,0.99771,0.0,0.39577]
[1779448138237,48.82,77235.25,0.0,0.9977,0.0,0.39837]
[1779448143272,48.82,77234.26,0.0,0.99769,0.0,0.39878]
[1779448149314,48.82,77233.88,0.0,0.99769,0.0,0.39893]
[1779448154349,48.82,77239.28,0.0,0.99771,0.0,0.39671]
[1779448158378,48.82,77246.65,0.0,0.99773,0.0,0.39368]
[1779448163417,48.82,77245.61,0.0,0.99772,0.0,0.39411]
[1779448168456,48.82,77243.83,0.0,0.99772,0.0,0.39484]
[1779448173491,48.82,77244.72,0.0,0.99772,0.0,0.39382]
[1779448178527,48.82,77244.63,0.0,0.99772,0.0,0.39385]
[1779448183561,48.82,77243.0,0.0,0.99772,0.0,0.39452]
[1779448185576,48.82,77236.26,0.0,0.9977,0.0,0.39729]
[1779448190612,48.82,77234.22,0.0,0.9977,0.0,0.39813]
[1779448195645,48.82,77233.75,0.0,0.9977,0.0,0.39833]
[1779448200681,48.82,77234.33,0.0,0.9977,0.0,0.39809]
[1779448205718,48.82,77234.25,0.0,0.9977,0.0,0.39812]
[1779448210751,48.82,77231.52,0.0,0.99769,0.0,0.39925]
[1779448215787,48.82,77229.2,0.0,0.99768,0.0,0.40021]
[1779448219815,48.82,77233.7,0.0,0.9977,0.0,0.39835]
[1779448224850,48.82,77234.95,0.0,0.9977,0.0,0.39783]
[1779448230891,48.82,77235.24,0.0,0.9977,0.0,0.39771]
[1779448235927,48.82,77235.31,0.0,0.9977,0.0,0.39702]
[1779448240963,48.82,77239.72,0.0,0.99772,0.0,0.39521]
[1779448242980,48.82,77231.56,0.0,0.99769,0.0,0.39857]
[1779448246005,48.82,77224.36,0.0,0.99767,0.0,0.40156]
[1779448251040,48.82,77227.42,0.0,0.99768,0.0,0.40029]
[1779448256072,48.82,77228.79,0.0,0.99769,0.0,0.39972]
[1779448262116,48.82,77229.85,0.0,0.99769,0.0,0.39928]
[1779448267151,48.82,77229.28,0.0,0.99769,0.0,0.39951]
[1779448273196,48.82,77229.63,0.0,0.99769,0.0,0.39937]
[1779448279239,48.82,77230.53,0.0,0.99769,0.0,0.399]
[1779448284273,48.82,77231.56,0.0,0.99769,0.0,0.39857]
[1779448289308,48.82,77232.01,0.0,0.99769,0.0,0.39838]
[1779448294344,48.82,77232.49,0.0,0.9977,0.0,0.39752]
[1779448299378,48.82,77234.68,0.0,0.99771,0.0,0.39662]
[1779448304413,48.82,77234.41,0.0,0.9977,0.0,0.39673]
[1779448309451,48.82,77236.38,0.0,0.99771,0.0,0.39592]
[1779448312471,48.82,77240.37,0.0,0.99772,0.0,0.39429]
[1779448317507,48.82,77239.36,0.0,0.99772,0.0,0.3947]
[1779448322542,48.82,77238.45,0.0,0.99772,0.0,0.39507]
[1779448327999,48.82,77237.96,0.0,0.99771,0.0,0.39527]
[1779448333619,48.82,77233.53,0.0,0.9977,0.0,0.3971]
[1779448338653,48.82,77230.13,0.0,0.99769,0.0,0.3985]
[1779448344696,48.82,77226.41,0.0,0.99768,0.0,0.40004]
[1779448349731,48.82,77226.03,0.0,0.99768,0.0,0.4002]
[1779448354765,48.82,77229.39,0.0,0.9977,0.0,0.39814]
[1779448359800,48.82,77230.07,0.0,0.9977,0.0,0.39786]
[1779448364835,48.82,77236.97,0.0,0.99772,0.0,0.39502]
[1779448369871,48.82,77238.92,0.0,0.99772,0.0,0.39422]
[1779448378358,48.82,77238.0,0.0,0.99772,0.0,0.3946]
[1779448383970,48.82,77238.95,0.0,0.99772,0.0,0.39421]
[1779448389005,48.82,77241.4,0.0,0.99773,0.0,0.39321]
[1779448394040,48.82,77239.86,0.0,0.99772,0.0,0.39384]
[1779448399076,48.82,77237.14,0.0,0.99772,0.0,0.39495]
[1779448404110,48.82,77236.87,0.0,0.99772,0.0,0.39506]
[1779448409150,48.82,77237.15,0.0,0.99772,0.0,0.39495]
[1779448414179,48.82,77236.8,0.0,0.99772,0.0,0.39444]
[1779448419215,48.82,77234.02,0.0,0.99771,0.0,0.39558]
[1779448424251,48.82,77234.37,0.0,0.99771,0.0,0.39543]
[1779448429285,48.82,77234.89,0.0,0.99771,0.0,0.39522]
[1779448436335,48.82,77234.82,0.0,0.99771,0.0,0.39525]
[1779448441370,48.82,77234.91,0.0,0.99771,0.0,0.39521]
[1779448446405,48.82,77235.62,0.0,0.99772,0.0,0.39492]
[1779448451440,48.82,77235.57,0.0,0.99772,0.0,0.39494]
[1779448456475,48.82,77237.67,0.0,0.99772,0.0,0.39408]
[1779448461510,48.82,77238.47,0.0,0.99772,0.0,0.39375]
[1779448466545,48.82,77235.98,0.0,0.99772,0.0,0.39477]
[1779448471579,48.82,77232.9,0.0,0.99771,0.0,0.39538]
[1779448474602,48.82,77230.31,0.0,0.99771,0.0,0.39644]
[1779448477623,48.82,77222.93,0.0,0.99769,0.0,0.39949]
[1779448478629,48.82,77220.9,0.0,0.99768,0.0,0.40034]
[1779448483665,48.82,77221.07,0.0,0.99768,0.0,0.40027]
[1779448487694,48.82,77227.39,0.0,0.9977,0.0,0.39765]
[1779448492730,48.82,77228.92,0.0,0.9977,0.0,0.39702]
[1779448497765,48.82,77228.86,0.0,0.9977,0.0,0.39704]
[1779448502800,48.82,77227.94,0.0,0.9977,0.0,0.39742]
[1779448507835,48.82,77228.67,0.0,0.9977,0.0,0.39712]
[1779448512869,48.82,77227.16,0.0,0.9977,0.0,0.39774]
[1779448517904,48.82,77226.88,0.0,0.9977,0.0,0.39786]
[1779448520926,48.82,77217.49,0.0,0.99767,0.0,0.40175]
[1779448523950,48.82,77213.56,0.0,0.99766,0.0,0.4034]
[1779448529417,48.82,77214.51,0.0,0.99766,0.0,0.403]
[1779448533012,48.82,77210.18,0.0,0.99765,0.0,0.40414]
[1779448538047,48.82,77207.98,0.0,0.99765,0.0,0.40506]
[1779448542079,48.82,77202.34,0.0,0.99763,0.0,0.40744]
[1779448543084,48.82,77196.6,0.0,0.99762,0.0,0.40987]
[1779448548118,48.82,77193.84,0.0,0.99761,0.0,0.41104]
[1779448553153,48.82,77183.27,0.0,0.99758,0.0,0.41556]
[1779448558196,48.82,77178.46,0.0,0.99757,0.0,0.41763]
[1779448563231,48.82,77177.42,0.0,0.99756,0.0,0.41808]
[1779448569698,48.82,77176.38,0.0,0.99756,0.0,0.41852]
[1779448575315,48.82,77176.16,0.0,0.99756,0.0,0.41862]
[1779448580350,48.82,77171.9,0.0,0.99755,0.0,0.42046]
[1779448585386,48.82,77172.28,0.0,0.99755,0.0,0.4203]
[1779448590421,48.82,77172.16,0.0,0.99755,0.0,0.42035]
[1779448594452,48.82,77178.27,0.0,0.99757,0.0,0.41702]
[1779448595460,48.82,77186.97,0.0,0.99759,0.0,0.41329]
[1779448596466,48.82,77186.01,0.0,0.99759,0.0,0.4137]
[1779448601501,48.82,77185.24,0.0,0.99759,0.0,0.41403]
[1779448607544,48.82,77184.39,0.0,0.99759,0.0,0.41439]
[1779448612579,48.82,77183.46,0.0,0.99759,0.0,0.41479]
[1779448617616,48.82,77176.05,0.0,0.99756,0.0,0.41798]
[1779448622649,48.82,77176.81,0.0,0.99757,0.0,0.41765]
[1779448627685,48.82,77177.01,0.0,0.99757,0.0,0.41757]
[1779448629699,48.82,77185.58,0.0,0.99759,0.0,0.41388]
[1779448634734,48.82,77183.37,0.0,0.99758,0.0,0.41483]
[1779448639769,48.82,77181.95,0.0,0.99758,0.0,0.41544]
[1779448645813,48.82,77180.84,0.0,0.99758,0.0,0.41592]
[1779448650848,48.82,77181.04,0.0,0.99758,0.0,0.41583]
[1779448656890,48.82,77183.34,0.0,0.99759,0.0,0.41416]
[1779448661925,48.82,77180.89,0.0,0.99758,0.0,0.41521]
[1779448667966,48.82,77180.47,0.0,0.99758,0.0,0.41539]
[1779448673002,48.82,77179.88,0.0,0.99758,0.0,0.41564]
[1779448680480,48.82,77179.85,0.0,0.99758,0.0,0.41566]
[1779448684079,48.82,77173.18,0.0,0.99756,0.0,0.41853]
[1779448689115,48.82,77175.05,0.0,0.99757,0.0,0.41772]
[1779448694149,48.82,77172.0,0.0,0.99756,0.0,0.41904]
[1779448699185,48.82,77172.6,0.0,0.99756,0.0,0.41878]
[1779448705227,48.82,77170.56,0.0,0.99755,0.0,0.41967]
[1779448709256,48.82,77170.96,0.0,0.99755,0.0,0.41949]
[1779448715300,48.82,77171.69,0.0,0.99756,0.0,0.41849]
[1779448720760,48.82,77168.97,0.0,0.99755,0.0,0.41966]
[1779448726375,48.82,77168.95,0.0,0.99755,0.0,0.41967]
[1779448731412,48.82,77169.76,0.0,0.99755,0.0,0.41932]
[1779448736447,48.82,77169.0,0.0,0.99755,0.0,0.41965]
[1779448741482,48.82,77169.15,0.0,0.99755,0.0,0.41959]
[1779448746518,48.82,77170.5,0.0,0.99756,0.0,0.419]
[1779448751555,48.82,77169.58,0.0,0.99755,0.0,0.4194]
[1779448759609,48.82,77170.44,0.0,0.99756,0.0,0.41903]
[1779448764662,48.82,77171.9,0.0,0.99756,0.0,0.4184]
[1779448766670,48.82,77162.85,0.0,0.99753,0.0,0.42232]
[1779448767677,48.82,77156.61,0.0,0.99752,0.0,0.42505]
[1779448768684,48.82,77155.57,0.0,0.99751,0.0,0.42551]
[1779448773718,48.82,77149.68,0.0,0.9975,0.0,0.4274]
[1779448778754,48.82,77146.95,0.0,0.99749,0.0,0.4286]
[1779448783791,48.82,77142.64,0.0,0.99748,0.0,0.43051]
[1779448788828,48.82,77139.54,0.0,0.99747,0.0,0.43189]
[1779448790842,48.82,77132.48,0.0,0.99745,0.0,0.43504]
[1779448795880,48.82,77129.97,0.0,0.99744,0.0,0.43616]
[1779448800914,48.82,77131.53,0.0,0.99745,0.0,0.43546]
[1779448805949,48.82,77130.03,0.0,0.99744,0.0,0.43613]
[1779448809979,48.82,77118.62,0.0,0.99741,0.0,0.44128]
[1779448810986,48.82,77111.91,0.0,0.99739,0.0,0.44433]
[1779448811990,48.82,77112.05,0.0,0.99739,0.0,0.44426]
[1779448817030,48.82,77105.87,0.0,0.99737,0.0,0.44709]
[1779448819042,48.82,77105.33,0.0,0.99737,0.0,0.44734]
[1779448820050,48.82,77112.8,0.0,0.99739,0.0,0.44392]
[1779448821058,48.82,77117.15,0.0,0.99741,0.0,0.44194]
[1779448824077,48.82,77118.76,0.0,0.99741,0.0,0.44121]
[1779448828107,48.82,77122.78,0.0,0.99742,0.0,0.4394]
[1779448833142,48.82,77122.79,0.0,0.99743,0.0,0.43868]
[1779448835157,48.82,77128.6,0.0,0.99744,0.0,0.43606]
[1779448836166,48.82,77135.3,0.0,0.99746,0.0,0.43307]
[1779448837172,48.82,77134.24,0.0,0.99746,0.0,0.43354]
[1779448839183,48.82,77140.22,0.0,0.99748,0.0,0.43088]
[1779448840190,48.82,77144.54,0.0,0.99749,0.0,0.42897]
[1779448845226,48.82,77147.63,0.0,0.9975,0.0,0.4276]
[1779448848252,48.82,77153.39,0.0,0.99752,0.0,0.42507]
[1779448851688,48.82,77158.39,0.0,0.99753,0.0,0.42288]
[1779448856303,48.82,77165.7,0.0,0.99755,0.0,0.4197]
[1779448857310,48.82,77171.49,0.0,0.99757,0.0,0.4172]
[1779448858317,48.82,77173.62,0.0,0.99757,0.0,0.41628]
[1779448863353,48.82,77171.65,0.0,0.99757,0.0,0.41713]
[1779448867382,48.82,77165.46,0.0,0.99755,0.0,0.4198]
[1779448872415,48.82,77164.48,0.0,0.99755,0.0,0.42023]
[1779448874434,48.82,77159.92,0.0,0.99753,0.0,0.42221]
[1779448876444,48.82,77165.04,0.0,0.99755,0.0,0.41999]
[1779448881902,48.82,77160.96,0.0,0.99754,0.0,0.42176]
[1779448887521,48.82,77165.0,0.0,0.99755,0.0,0.42]
[1779448892556,48.82,77165.19,0.0,0.99755,0.0,0.41923]
[1779448897592,48.82,77164.72,0.0,0.99755,0.0,0.41944]
[1779448902626,48.82,77164.97,0.0,0.99755,0.0,0.41933]
[1779448907660,48.82,77162.55,0.0,0.99755,0.0,0.42038]
[1779448912696,48.82,77163.86,0.0,0.99755,0.0,0.41981]
[1779448917736,48.82,77168.05,0.0,0.99756,0.0,0.41799]
[1779448923773,48.82,77168.64,0.0,0.99756,0.0,0.41774]
[1779448928808,48.82,77169.55,0.0,0.99757,0.0,0.41735]
[1779448933844,48.82,77169.17,0.0,0.99756,0.0,0.41751]
[1779448938878,48.82,77170.62,0.0,0.99757,0.0,0.41688]
[1779448943915,48.82,77170.94,0.0,0.99757,0.0,0.41675]
[1779448948949,48.82,77171.52,0.0,0.99757,0.0,0.4165]
[1779448953990,48.82,77166.81,0.0,0.99756,0.0,0.41784]
[1779448959020,48.82,77167.54,0.0,0.99756,0.0,0.41753]
[1779448964053,48.82,77167.07,0.0,0.99756,0.0,0.41773]
[1779448969089,48.82,77170.26,0.0,0.99757,0.0,0.41635]
[1779448974123,48.82,77167.07,0.0,0.99756,0.0,0.41773]
[1779448979159,48.82,77166.51,0.0,0.99756,0.0,0.41797]
[1779448984194,48.82,77161.5,0.0,0.99755,0.0,0.42014]
[1779448989229,48.82,77159.46,0.0,0.99754,0.0,0.42103]
[1779448994265,48.82,77156.1,0.0,0.99753,0.0,0.42249]
[1779448998293,48.82,77161.32,0.0,0.99755,0.0,0.42022]
[1779449000307,48.82,77162.3,0.0,0.99755,0.0,0.41979]
[1779449004337,48.82,77172.77,0.0,0.99758,0.0,0.41527]
[1779449005341,48.82,77174.98,0.0,0.99758,0.0,0.41432]
[1779449010377,48.82,77170.82,0.0,0.99757,0.0,0.41611]
[1779449012818,48.82,77164.31,0.0,0.99756,0.0,0.41823]
[1779449018432,48.82,77164.49,0.0,0.99756,0.0,0.41815]
[1779449023468,48.82,77166.59,0.0,0.99757,0.0,0.41725]
[1779449028503,48.82,77172.67,0.0,0.99758,0.0,0.41463]
[1779449030517,48.82,77177.28,0.0,0.9976,0.0,0.41266]
[1779449035551,48.82,77176.02,0.0,0.99759,0.0,0.41319]
[1779449040587,48.82,77173.79,0.0,0.99759,0.0,0.41415]
[1779449045624,48.82,77165.5,0.0,0.99756,0.0,0.41772]
[1779449049652,48.82,77159.76,0.0,0.99755,0.0,0.4202]
[1779449054686,48.82,77157.32,0.0,0.99754,0.0,0.42127]
[1779449063172,48.82,77159.65,0.0,0.99755,0.0,0.42025]
[1779449068787,48.82,77160.62,0.0,0.99755,0.0,0.41983]
[1779449070802,48.82,77165.79,0.0,0.99756,0.0,0.41759]
[1779449073248,48.82,77171.01,0.0,0.99758,0.0,0.41466]
[1779449074831,48.82,77176.21,0.0,0.9976,0.0,0.41243]
[1779449079865,48.82,77178.15,0.0,0.9976,0.0,0.4116]
[1779449084900,48.82,77176.61,0.0,0.9976,0.0,0.41226]
[1779449089936,48.82,77176.15,0.0,0.9976,0.0,0.41246]
[1779449094970,48.82,77176.07,0.0,0.9976,0.0,0.41249]
[1779449100021,48.82,77175.02,0.0,0.99759,0.0,0.41294]
[1779449105054,48.82,77171.66,0.0,0.99758,0.0,0.41438]
[1779449107070,48.82,77169.93,0.0,0.99758,0.0,0.41512]
[1779449112102,48.82,77174.37,0.0,0.99759,0.0,0.41322]
[1779449114116,48.82,77177.92,0.0,0.9976,0.0,0.4117]
[1779449119151,48.82,77178.39,0.0,0.9976,0.0,0.4115]
[1779449124188,48.82,77179.08,0.0,0.9976,0.0,0.41121]
[1779449129223,48.82,77185.23,0.0,0.99762,0.0,0.40859]
[1779449131238,48.82,77186.68,0.0,0.99763,0.0,0.4073]
[1779449136273,48.82,77187.42,0.0,0.99763,0.0,0.40699]
[1779449141307,48.82,77187.23,0.0,0.99763,0.0,0.40707]
[1779449146343,48.82,77182.82,0.0,0.99762,0.0,0.40894]
[1779449151378,48.82,77183.31,0.0,0.99762,0.0,0.40873]
[1779449156413,48.82,77183.74,0.0,0.99762,0.0,0.40855]
[1779449161448,48.82,77184.66,0.0,0.99762,0.0,0.40816]
[1779449165475,48.82,77191.85,0.0,0.99764,0.0,0.40512]
[1779449166482,48.82,77194.32,0.0,0.99765,0.0,0.40408]
[1779449168497,48.82,77197.55,0.0,0.99766,0.0,0.40273]
[1779449173968,48.82,77196.2,0.0,0.99765,0.0,0.4033]
[1779449179573,48.82,77195.67,0.0,0.99765,0.0,0.40352]
[1779449184609,48.82,77197.43,0.0,0.99766,0.0,0.40278]
[1779449189645,48.82,77200.12,0.0,0.99767,0.0,0.40166]
[1779449194113,48.82,77207.74,0.0,0.99769,0.0,0.39782]
[1779449196694,48.82,77211.27,0.0,0.9977,0.0,0.39636]
[1779449201728,48.82,77215.45,0.0,0.99771,0.0,0.39464]
[1779449206763,48.82,77217.75,0.0,0.99772,0.0,0.3937]
[1779449211798,48.82,77221.76,0.0,0.99773,0.0,0.39205]
[1779449217841,48.82,77222.01,0.0,0.99773,0.0,0.39195]
[1779449222876,48.82,77225.33,0.0,0.99774,0.0,0.3906]
[1779449224325,48.82,77230.96,0.0,0.99775,0.0,0.38831]
[1779449226905,48.82,77236.09,0.0,0.99777,0.0,0.38624]
[1779449229925,48.82,77243.36,0.0,0.99778,0.0,0.38331]
[1779449234395,48.82,77247.18,0.0,0.99779,0.0,0.38179]
[1779449240000,48.82,77249.28,0.0,0.9978,0.0,0.38095]
[1779449245038,48.82,77251.86,0.0,0.99781,0.0,0.37992]
[1779449248051,48.82,77257.35,0.0,0.99782,0.0,0.37774]
[1779449250072,48.82,77263.19,0.0,0.99783,0.0,0.37544]
[1779449257120,48.82,77264.99,0.0,0.99784,0.0,0.3741]
[1779449261148,48.82,77275.65,0.0,0.99787,0.0,0.36994]
[1779449263164,48.82,77279.42,0.0,0.99788,0.0,0.36848]
[1779449268198,48.82,77267.57,0.0,0.99785,0.0,0.37309]
[1779449269207,48.82,77264.53,0.0,0.99784,0.0,0.37428]
[1779449272227,48.82,77261.63,0.0,0.99783,0.0,0.37542]
[1779449277262,48.82,77263.47,0.0,0.99784,0.0,0.3747]
[1779449282298,48.82,77264.48,0.0,0.99784,0.0,0.3743]
[1779449289349,48.82,77264.17,0.0,0.99784,0.0,0.37442]
[1779449294387,48.82,77264.38,0.0,0.99784,0.0,0.37434]
[1779449297406,48.82,77260.09,0.0,0.99783,0.0,0.37603]
[1779449302442,48.82,77260.65,0.0,0.99783,0.0,0.37581]
[1779449307477,48.82,77257.14,0.0,0.99782,0.0,0.37719]
[1779449312513,48.82,77258.44,0.0,0.99783,0.0,0.37604]
[1779449317548,48.82,77258.43,0.0,0.99783,0.0,0.37604]
[1779449318554,48.82,77249.59,0.0,0.99781,0.0,0.37954]
[1779449319561,48.82,77244.5,0.0,0.99779,0.0,0.38157]
[1779449324595,48.82,77241.08,0.0,0.99779,0.0,0.38294]
[1779449329630,48.82,77237.68,0.0,0.99778,0.0,0.3843]
[1779449334665,48.82,77238.02,0.0,0.99778,0.0,0.38416]
[1779449339700,48.82,77239.95,0.0,0.99778,0.0,0.38339]
[1779449345168,48.82,77240.14,0.0,0.99778,0.0,0.38331]
[1779449350777,48.82,77242.19,0.0,0.99779,0.0,0.38249]
[1779449356820,48.82,77243.39,0.0,0.99779,0.0,0.38201]
[1779449360847,48.82,77252.34,0.0,0.99781,0.0,0.37845]
[1779449367897,48.82,77251.01,0.0,0.99781,0.0,0.37898]
[1779449372932,48.82,77251.28,0.0,0.99782,0.0,0.37823]
[1779449379980,48.82,77252.13,0.0,0.99782,0.0,0.37789]
[1779449385449,48.82,77253.85,0.0,0.99782,0.0,0.37721]
[1779449394080,48.82,77253.88,0.0,0.99782,0.0,0.3772]
[1779449399115,48.82,77253.69,0.0,0.99782,0.0,0.37728]
[1779449404154,48.82,77254.69,0.0,0.99782,0.0,0.37688]
[1779449409194,48.82,77254.89,0.0,0.99782,0.0,0.3768]
[1779449415659,48.82,77254.68,0.0,0.99782,0.0,0.37689]
[1779449421275,48.82,77254.57,0.0,0.99782,0.0,0.37693]
[1779449426310,48.82,77255.26,0.0,0.99783,0.0,0.37666]
[1779449433358,48.82,77255.49,0.0,0.99783,0.0,0.37593]
[1779449438394,48.82,77255.9,0.0,0.99783,0.0,0.37577]
[1779449443431,48.82,77256.37,0.0,0.99783,0.0,0.37558]
[1779449448465,48.82,77260.81,0.0,0.99784,0.0,0.37384]
[1779449450481,48.82,77266.67,0.0,0.99786,0.0,0.37155]
[1779449451487,48.82,77271.94,0.0,0.99787,0.0,0.3695]
[1779449453505,48.82,77271.96,0.0,0.99787,0.0,0.36949]
[1779449458538,48.82,77268.56,0.0,0.99786,0.0,0.37081]
[1779449462565,48.82,77273.71,0.0,0.99788,0.0,0.36881]
[1779449468607,48.82,77273.36,0.0,0.99787,0.0,0.36895]
[1779449473641,48.82,77272.68,0.0,0.99787,0.0,0.36921]
[1779449478677,48.82,77272.44,0.0,0.99787,0.0,0.3693]
[1779449483713,48.82,77264.59,0.0,0.99785,0.0,0.37236]
[1779449484721,48.82,77261.33,0.0,0.99784,0.0,0.37363]
[1779449487741,48.82,77259.94,0.0,0.99784,0.0,0.37418]
[1779449493784,48.82,77262.38,0.0,0.99785,0.0,0.37259]
[1779449499825,48.82,77262.75,0.0,0.99785,0.0,0.37245]
[1779449504862,48.82,77263.11,0.0,0.99785,0.0,0.37231]
[1779449509896,48.82,77264.5,0.0,0.99786,0.0,0.37176]
[1779449514930,48.82,77268.56,0.0,0.99787,0.0,0.37018]
[1779449519966,48.82,77272.0,0.0,0.99787,0.0,0.36885]
[1779449525000,48.82,77270.7,0.0,0.99787,0.0,0.36935]
[1779449530038,48.82,77270.38,0.0,0.99787,0.0,0.36947]
[1779449535072,48.82,77269.86,0.0,0.99787,0.0,0.36968]
[1779449540107,48.82,77269.75,0.0,0.99787,0.0,0.36972]
[1779449545141,48.82,77269.97,0.0,0.99787,0.0,0.36963]
[1779449550177,48.82,77269.81,0.0,0.99787,0.0,0.3697]
[1779449556672,48.82,77270.22,0.0,0.99787,0.0,0.36891]
[1779449561253,48.82,77262.95,0.0,0.99786,0.0,0.37174]
[1779449562260,48.82,77257.8,0.0,0.99784,0.0,0.37375]
[1779449567296,48.82,77258.64,0.0,0.99784,0.0,0.37342]
[1779449572331,48.82,77259.24,0.0,0.99785,0.0,0.37319]
[1779449577365,48.82,77260.7,0.0,0.99785,0.0,0.37262]
[1779449583408,48.82,77261.85,0.0,0.99785,0.0,0.37217]
[1779449586883,48.82,77247.18,0.0,0.99782,0.0,0.37794]
[1779449587439,48.82,77247.18,0.0,0.99782,0.0,0.37794]
[1779449588447,48.82,77243.54,0.0,0.99781,0.0,0.37938]
[1779449593481,48.82,77240.07,0.0,0.9978,0.0,0.38076]
[1779449598516,48.82,77237.07,0.0,0.99779,0.0,0.38196]
[1779449604558,48.82,77237.26,0.0,0.99779,0.0,0.38188]
[1779449609592,48.82,77232.82,0.0,0.99778,0.0,0.38366]
[1779449614633,48.82,77231.98,0.0,0.99778,0.0,0.38335]
[1779449619663,48.82,77230.27,0.0,0.99778,0.0,0.38404]
[1779449624697,48.82,77231.14,0.0,0.99778,0.0,0.38369]
[1779449630739,48.82,77230.37,0.0,0.99778,0.0,0.384]
[1779449636781,48.82,77228.3,0.0,0.99777,0.0,0.38483]
[1779449641816,48.82,77227.81,0.0,0.99777,0.0,0.38503]
[1779449647304,48.82,77225.73,0.0,0.99776,0.0,0.38587]
[1779449655915,48.82,77224.78,0.0,0.99776,0.0,0.38625]
[1779449662964,48.82,77224.68,0.0,0.99776,0.0,0.38629]
[1779449664980,48.82,77232.34,0.0,0.99778,0.0,0.38321]
[1779449670020,48.82,77231.33,0.0,0.99778,0.0,0.38361]
[1779449676055,48.82,77230.33,0.0,0.99778,0.0,0.38337]
[1779449681089,48.82,77229.35,0.0,0.99778,0.0,0.38376]
[1779449687589,48.82,77228.72,0.0,0.99778,0.0,0.38402]
[1779449696195,48.82,77228.42,0.0,0.99777,0.0,0.38414]
[1779449706264,48.82,77228.31,0.0,0.99777,0.0,0.38418]
[1779449709289,48.82,77235.59,0.0,0.99779,0.0,0.38126]
[1779449714324,48.82,77236.09,0.0,0.99779,0.0,0.38106]
[1779449719359,48.82,77235.17,0.0,0.99779,0.0,0.38143]
[1779449722382,48.82,77240.55,0.0,0.99781,0.0,0.37929]
[1779449727869,48.82,77237.92,0.0,0.9978,0.0,0.38033]
[1779449733480,48.82,77240.66,0.0,0.99781,0.0,0.3786]
[1779449738518,48.82,77241.53,0.0,0.99781,0.0,0.37826]
[1779449748012,48.82,77242.39,0.0,0.99781,0.0,0.37792]
[1779449756644,48.82,77247.53,0.0,0.99783,0.0,0.37588]
[1779449761679,48.82,77251.87,0.0,0.99784,0.0,0.37418]
[1779449768151,48.82,77254.07,0.0,0.99784,0.0,0.37331]
[1779449771748,48.82,77260.54,0.0,0.99786,0.0,0.37078]
[1779449776785,48.82,77262.47,0.0,0.99787,0.0,0.37003]
[1779449781819,48.82,77264.35,0.0,0.99787,0.0,0.3693]
[1779449785846,48.82,77269.39,0.0,0.99788,0.0,0.36735]
[1779449790881,48.82,77273.92,0.0,0.99789,0.0,0.3656]
[1779449795932,48.82,77274.72,0.0,0.9979,0.0,0.36467]
[1779449800967,48.82,77279.38,0.0,0.99791,0.0,0.36289]
[1779449806002,48.82,77279.28,0.0,0.99791,0.0,0.36292]
[1779449811037,48.82,77276.75,0.0,0.9979,0.0,0.36389]
[1779449816072,48.82,77275.59,0.0,0.9979,0.0,0.36434]
[1779449818086,48.82,77268.06,0.0,0.99788,0.0,0.36724]
[1779449820101,48.82,77267.17,0.0,0.99788,0.0,0.36758]
[1779449822116,48.82,77274.25,0.0,0.9979,0.0,0.36485]
[1779449827151,48.82,77275.37,0.0,0.9979,0.0,0.36442]
[1779449829165,48.82,77267.15,0.0,0.99788,0.0,0.36759]
[1779449829165,48.82,77267.15,0.0,0.99788,0.0,0.36759]
[1779449835207,48.82,77267.36,0.0,0.99788,0.0,0.36751]
[1779449840242,48.82,77270.25,0.0,0.99789,0.0,0.36639]
[1779449844271,48.82,77275.68,0.0,0.9979,0.0,0.3643]
[1779449849304,48.82,77276.44,0.0,0.9979,0.0,0.36401]
[1779449854340,48.82,77279.34,0.0,0.99791,0.0,0.36228]
[1779449859376,48.82,77279.26,0.0,0.99791,0.0,0.36231]
[1779449867430,48.82,77278.46,0.0,0.99791,0.0,0.36262]
[1779449871459,48.82,77273.39,0.0,0.9979,0.0,0.36456]
[1779449874480,48.82,77268.36,0.0,0.99789,0.0,0.3665]
[1779449879514,48.82,77268.32,0.0,0.99789,0.0,0.36651]
[1779449884550,48.82,77268.7,0.0,0.99789,0.0,0.36636]
[1779449888992,48.82,77275.07,0.0,0.9979,0.0,0.36391]
[1779449894620,48.82,77271.63,0.0,0.99789,0.0,0.36524]
[1779449900663,48.82,77268.8,0.0,0.99789,0.0,0.36633]
[1779449905698,48.82,77267.5,0.0,0.99788,0.0,0.36683]
[1779449911743,48.82,77267.32,0.0,0.99789,0.0,0.36627]
[1779449916775,48.82,77269.42,0.0,0.99789,0.0,0.36546]
[1779449921811,48.82,77269.63,0.0,0.99789,0.0,0.36538]
[1779449929272,48.82,77268.42,0.0,0.99789,0.0,0.36585]
[1779449939937,48.82,77269.03,0.0,0.99789,0.0,0.36561]
[1779449944971,48.82,77268.75,0.0,0.99789,0.0,0.36572]
[1779449953027,48.82,77269.7,0.0,0.99789,0.0,0.36535]
[1779449958064,48.82,77271.02,0.0,0.9979,0.0,0.36485]
[1779449963098,48.82,77270.16,0.0,0.99789,0.0,0.36518]
[1779449968132,48.82,77270.99,0.0,0.9979,0.0,0.36486]
[1779449973166,48.82,77270.48,0.0,0.9979,0.0,0.36443]
[1779449978202,48.82,77271.12,0.0,0.9979,0.0,0.36419]
[1779449983237,48.82,77272.65,0.0,0.9979,0.0,0.3636]
[1779449988272,48.82,77272.12,0.0,0.9979,0.0,0.3638]
[1779449995322,48.82,77271.86,0.0,0.9979,0.0,0.3639]
[1779450000357,48.82,77274.56,0.0,0.99791,0.0,0.36287]
[1779450005392,48.82,77270.44,0.0,0.9979,0.0,0.36445]
[1779450010427,48.82,77269.82,0.0,0.9979,0.0,0.36468]
[1779450015464,48.82,77271.59,0.0,0.9979,0.0,0.364]
[1779450020497,48.82,77273.24,0.0,0.99791,0.0,0.36337]
[1779450025534,48.82,77270.83,0.0,0.9979,0.0,0.3643]
[1779450030569,48.82,77268.39,0.0,0.99789,0.0,0.36523]
[1779450035605,48.82,77268.3,0.0,0.9979,0.0,0.36465]
[1779450040645,48.82,77269.75,0.0,0.9979,0.0,0.36409]
[1779450048714,48.82,77269.92,0.0,0.9979,0.0,0.36402]
[1779450053748,48.82,77266.76,0.0,0.99789,0.0,0.36524]
[1779450060215,48.82,77266.11,0.0,0.99789,0.0,0.36549]
[1779450065832,48.82,77266.69,0.0,0.99789,0.0,0.36526]
[1779450075905,48.82,77266.92,0.0,0.99789,0.0,0.36518]
[1779450082954,48.82,77267.49,0.0,0.9979,0.0,0.36496]
[1779450087995,48.82,77267.76,0.0,0.9979,0.0,0.36485]
[1779450093026,48.82,77265.17,0.0,0.99789,0.0,0.36522]
[1779450098061,48.82,77266.16,0.0,0.9979,0.0,0.36484]
[1779450103095,48.82,77267.06,0.0,0.9979,0.0,0.3645]
[1779450108131,48.82,77268.06,0.0,0.9979,0.0,0.36411]
[1779450112159,48.82,77262.99,0.0,0.99789,0.0,0.36606]
[1779450114172,48.82,77260.86,0.0,0.99788,0.0,0.36689]
[1779450119208,48.82,77263.26,0.0,0.99789,0.0,0.36596]
[1779450124242,48.82,77267.91,0.0,0.9979,0.0,0.36417]
[1779450131294,48.82,77269.19,0.0,0.9979,0.0,0.36368]
[1779450136326,48.82,77270.65,0.0,0.99791,0.0,0.36312]
[1779450141364,48.82,77271.32,0.0,0.99791,0.0,0.36286]
[1779450146396,48.82,77273.5,0.0,0.99791,0.0,0.36203]
[1779450151431,48.82,77273.93,0.0,0.99792,0.0,0.36125]
[1779450156466,48.82,77275.59,0.0,0.99792,0.0,0.36061]
[1779450161502,48.82,77278.75,0.0,0.99793,0.0,0.35941]
[1779450168552,48.82,77277.5,0.0,0.99793,0.0,0.35989]
[1779450173586,48.82,77271.53,0.0,0.99791,0.0,0.36216]
[1779450178620,48.82,77271.29,0.0,0.99791,0.0,0.36225]
[1779450183658,48.82,77270.61,0.0,0.99791,0.0,0.36251]
[1779450189701,48.82,77270.65,0.0,0.99791,0.0,0.3625]
[1779450194736,48.82,77269.9,0.0,0.99791,0.0,0.36279]
[1779450201204,48.82,77271.26,0.0,0.99791,0.0,0.36227]
[1779450206820,48.82,77270.81,0.0,0.99791,0.0,0.36244]
[1779450211859,48.82,77269.0,0.0,0.99791,0.0,0.36251]
[1779450221345,48.82,77268.2,0.0,0.99791,0.0,0.36282]
[1779450226960,48.82,77270.31,0.0,0.99791,0.0,0.36201]
[1779450232001,48.82,77270.26,0.0,0.99791,0.0,0.36203]
[1779450235028,48.82,77267.03,0.0,0.9979,0.0,0.36326]
[1779450240058,48.82,77268.18,0.0,0.99791,0.0,0.36282]
[1779450245090,48.82,77270.16,0.0,0.99791,0.0,0.36207]
[1779450250125,48.82,77273.57,0.0,0.99792,0.0,0.36077]
[1779450256167,48.82,77274.26,0.0,0.99792,0.0,0.3605]
[1779450261625,48.82,77281.71,0.0,0.99794,0.0,0.35768]
[1779450268253,48.82,77282.44,0.0,0.99794,0.0,0.3574]
[1779450274293,48.82,77282.3,0.0,0.99795,0.0,0.35684]
[1779450279328,48.82,77281.31,0.0,0.99794,0.0,0.35721]
[1779450284363,48.82,77281.17,0.0,0.99794,0.0,0.35727]
[1779450289400,48.82,77282.32,0.0,0.99795,0.0,0.35683]
[1779450292421,48.82,77277.79,0.0,0.99793,0.0,0.35854]
[1779450299469,48.82,77277.23,0.0,0.99793,0.0,0.35876]
[1779450304505,48.82,77277.33,0.0,0.99793,0.0,0.35872]
[1779450309540,48.82,77277.58,0.0,0.99793,0.0,0.35862]
[1779450317595,48.82,77276.69,0.0,0.99793,0.0,0.35896]
[1779450319611,48.82,77270.57,0.0,0.99792,0.0,0.36129]
[1779450324645,48.82,77274.32,0.0,0.99793,0.0,0.35986]
[1779450329680,48.82,77275.24,0.0,0.99793,0.0,0.35951]
[1779450334714,48.82,77273.77,0.0,0.99793,0.0,0.35945]
[1779450339750,48.82,77278.5,0.0,0.99794,0.0,0.35766]
[1779450344786,48.82,77278.07,0.0,0.99794,0.0,0.35782]
[1779450349821,48.82,77276.05,0.0,0.99793,0.0,0.35859]
[1779450352258,48.82,77271.33,0.0,0.99792,0.0,0.36038]
[1779450357875,48.82,77269.35,0.0,0.99792,0.0,0.36113]
[1779450362911,48.82,77267.13,0.0,0.99791,0.0,0.36198]
[1779450367946,48.82,77265.6,0.0,0.99791,0.0,0.36257]
[1779450370967,48.82,77259.41,0.0,0.99789,0.0,0.36494]
[1779450372398,48.82,77255.23,0.0,0.99788,0.0,0.36656]
[1779450379027,48.82,77256.18,0.0,0.99788,0.0,0.36619]
[1779450384059,48.82,77261.36,0.0,0.9979,0.0,0.36419]
[1779450389094,48.82,77262.14,0.0,0.9979,0.0,0.36389]
[1779450392538,48.82,77268.99,0.0,0.99792,0.0,0.36065]
[1779450395137,48.82,77270.32,0.0,0.99792,0.0,0.36015]
[1779450400172,48.82,77271.72,0.0,0.99793,0.0,0.35961]
[1779450405207,48.82,77271.88,0.0,0.99793,0.0,0.35955]
[1779450411251,48.82,77272.02,0.0,0.99793,0.0,0.3595]
[1779450416284,48.82,77275.97,0.0,0.99794,0.0,0.358]
[1779450421320,48.82,77276.39,0.0,0.99794,0.0,0.35784]
[1779450428369,48.82,77278.32,0.0,0.99794,0.0,0.35711]
[1779450433404,48.82,77278.2,0.0,0.99794,0.0,0.35716]
[1779450439446,48.82,77278.14,0.0,0.99794,0.0,0.35718]
[1779450447502,48.82,77278.38,0.0,0.99794,0.0,0.35709]
[1779450452538,48.82,77274.49,0.0,0.99794,0.0,0.35795]
[1779450457573,48.82,77275.88,0.0,0.99794,0.0,0.35742]
[1779450460619,48.82,77283.67,0.0,0.99796,0.0,0.35449]
[1779450461608,48.82,77309.23,0.0,0.99802,0.0,0.34501]
[1779450462615,48.82,77321.44,0.0,0.99805,0.0,0.34056]
[1779450463619,48.82,77318.86,0.0,0.99804,0.0,0.3415]
[1779450465633,48.82,77316.06,0.0,0.99804,0.0,0.34251]
[1779450470670,48.82,77314.1,0.0,0.99803,0.0,0.34323]
[1779450475706,48.82,77313.55,0.0,0.99803,0.0,0.34343]
[1779450480740,48.82,77312.79,0.0,0.99803,0.0,0.34371]
[1779450485774,48.82,77317.77,0.0,0.99804,0.0,0.34189]
[1779450489803,48.82,77326.15,0.0,0.99806,0.0,0.33886]
[1779450493832,48.82,77327.78,0.0,0.99806,0.0,0.33827]
[1779450497857,48.82,77333.08,0.0,0.99808,0.0,0.33637]
[1779450502893,48.82,77330.14,0.0,0.99807,0.0,0.33742]
[1779450506922,48.82,77336.03,0.0,0.99808,0.0,0.33531]
[1779450507926,48.82,77341.66,0.0,0.99809,0.0,0.33331]
[1779450508938,48.82,77347.1,0.0,0.99811,0.0,0.33138]
[1779450509946,48.82,77344.55,0.0,0.9981,0.0,0.33228]
[1779450514979,48.82,77347.87,0.0,0.99811,0.0,0.33053]
[1779450516995,48.82,77353.26,0.0,0.99812,0.0,0.32863]
[1779450522032,48.82,77349.95,0.0,0.99812,0.0,0.3298]
[1779450523474,48.82,77342.34,0.0,0.9981,0.0,0.33249]
[1779450525065,48.82,77341.52,0.0,0.9981,0.0,0.33278]
[1779450528085,48.82,77347.04,0.0,0.99811,0.0,0.33082]
[1779450530096,48.82,77352.67,0.0,0.99812,0.0,0.32884]
[1779450532110,48.82,77353.27,0.0,0.99812,0.0,0.32863]
[1779450537146,48.82,77350.55,0.0,0.99812,0.0,0.32959]
[1779450540167,48.82,77345.48,0.0,0.99811,0.0,0.33137]
[1779450545201,48.82,77348.72,0.0,0.99811,0.0,0.33023]
[1779450550238,48.82,77348.83,0.0,0.99811,0.0,0.33019]
[1779450555273,48.82,77349.14,0.0,0.99811,0.0,0.33008]
[1779450562320,48.82,77348.19,0.0,0.99811,0.0,0.33042]
[1779450567356,48.82,77345.1,0.0,0.99811,0.0,0.33151]
[1779450571386,48.82,77338.65,0.0,0.99809,0.0,0.33321]
[1779450576422,48.82,77341.08,0.0,0.9981,0.0,0.33235]
[1779450581455,48.82,77341.3,0.0,0.9981,0.0,0.33227]
[1779450586490,48.82,77342.04,0.0,0.9981,0.0,0.33201]
[1779450591524,48.82,77340.55,0.0,0.9981,0.0,0.33254]
[1779450593975,48.82,77338.33,0.0,0.99809,0.0,0.33333]
[1779450599579,48.82,77336.63,0.0,0.99809,0.0,0.33393]
[1779450602604,48.82,77344.37,0.0,0.99811,0.0,0.33119]
[1779450607644,48.82,77346.41,0.0,0.99811,0.0,0.33047]
[1779450612674,48.82,77345.39,0.0,0.99811,0.0,0.33083]
[1779450617710,48.82,77343.16,0.0,0.9981,0.0,0.33161]
[1779450622744,48.82,77343.15,0.0,0.9981,0.0,0.33162]
[1779450627780,48.82,77345.33,0.0,0.99811,0.0,0.33085]
[1779450632817,48.82,77349.89,0.0,0.99812,0.0,0.32866]
[1779450633822,48.82,77355.48,0.0,0.99814,0.0,0.32671]
[1779450634830,48.82,77358.86,0.0,0.99814,0.0,0.32553]
[1779450636843,48.82,77353.56,0.0,0.99813,0.0,0.32738]
[1779450641877,48.82,77354.24,0.0,0.99813,0.0,0.32714]
[1779450646913,48.82,77351.63,0.0,0.99813,0.0,0.32805]
[1779450651949,48.82,77351.76,0.0,0.99813,0.0,0.32801]
[1779450656983,48.82,77349.94,0.0,0.99812,0.0,0.32865]
[1779450662019,48.82,77348.53,0.0,0.99812,0.0,0.32914]
[1779450667056,48.82,77350.04,0.0,0.99812,0.0,0.32861]
[1779450672088,48.82,77348.11,0.0,0.99812,0.0,0.32929]
[1779450677124,48.82,77347.22,0.0,0.99812,0.0,0.3296]
[1779450682158,48.82,77341.16,0.0,0.9981,0.0,0.33174]
[1779450684610,48.82,77341.46,0.0,0.9981,0.0,0.33163]
[1779450690216,48.82,77340.43,0.0,0.9981,0.0,0.332]
[1779450695250,48.82,77340.6,0.0,0.99811,0.0,0.33136]
[1779450700285,48.82,77343.52,0.0,0.99811,0.0,0.33033]
[1779450705321,48.82,77341.52,0.0,0.99811,0.0,0.33103]
[1779450710356,48.82,77342.26,0.0,0.99811,0.0,0.33077]
[1779450715391,48.82,77341.63,0.0,0.99811,0.0,0.33099]
[1779450720427,48.82,77341.34,0.0,0.99811,0.0,0.3311]
[1779450722441,48.82,77333.82,0.0,0.99809,0.0,0.33376]
[1779450727474,48.82,77338.53,0.0,0.9981,0.0,0.33209]
[1779450732509,48.82,77340.83,0.0,0.99811,0.0,0.33128]
[1779450737551,48.82,77344.9,0.0,0.99811,0.0,0.32984]
[1779450741579,48.82,77349.54,0.0,0.99813,0.0,0.32821]
[1779450743595,48.82,77354.84,0.0,0.99814,0.0,0.32636]
[1779450748627,48.82,77356.31,0.0,0.99814,0.0,0.32584]
[1779450753663,48.82,77350.46,0.0,0.99813,0.0,0.32731]
[1779450758700,48.82,77349.28,0.0,0.99813,0.0,0.32772]
[1779450765174,48.82,77348.67,0.0,0.99813,0.0,0.32794]
[1779450770782,48.82,77350.89,0.0,0.99813,0.0,0.32716]
[1779450775817,48.82,77349.62,0.0,0.99813,0.0,0.32761]
[1779450780851,48.82,77346.98,0.0,0.99812,0.0,0.32853]
[1779450785887,48.82,77346.72,0.0,0.99812,0.0,0.32862]
[1779450790922,48.82,77346.66,0.0,0.99812,0.0,0.32864]
[1779450795959,48.82,77340.96,0.0,0.99811,0.0,0.33065]
[1779450801000,48.82,77339.16,0.0,0.99811,0.0,0.33129]
[1779450806029,48.82,77336.39,0.0,0.9981,0.0,0.33227]
[1779450811066,48.82,77333.36,0.0,0.9981,0.0,0.33276]
[1779450814086,48.82,77339.81,0.0,0.99811,0.0,0.33048]
[1779450819121,48.82,77340.55,0.0,0.99811,0.0,0.33022]
[1779450824157,48.82,77338.6,0.0,0.99811,0.0,0.3309]
[1779450831205,48.82,77341.0,0.0,0.99811,0.0,0.33006]
[1779450836241,48.82,77342.2,0.0,0.99812,0.0,0.32963]
[1779450840268,48.82,77347.67,0.0,0.99813,0.0,0.32771]
[1779450845736,48.82,77349.79,0.0,0.99813,0.0,0.32697]
[1779450851348,48.82,77346.77,0.0,0.99813,0.0,0.32803]
[1779450856382,48.82,77346.96,0.0,0.99813,0.0,0.32796]
[1779450861418,48.82,77346.41,0.0,0.99812,0.0,0.32815]
[1779450866453,48.82,77345.7,0.0,0.99812,0.0,0.3284]
[1779450871488,48.82,77343.55,0.0,0.99812,0.0,0.32858]
[1779450876527,48.82,77344.22,0.0,0.99812,0.0,0.32835]
[1779450881557,48.82,77343.97,0.0,0.99812,0.0,0.32843]
[1779450886593,48.82,77341.51,0.0,0.99812,0.0,0.3293]
[1779450891627,48.82,77341.82,0.0,0.99812,0.0,0.32919]
[1779450896090,48.82,77334.84,0.0,0.9981,0.0,0.33165]
[1779450898676,48.82,77334.31,0.0,0.9981,0.0,0.33184]
[1779450903712,48.82,77336.38,0.0,0.99811,0.0,0.33111]
[1779450907745,48.82,77329.26,0.0,0.99809,0.0,0.33363]
[1779450908751,48.82,77322.49,0.0,0.99807,0.0,0.33605]
[1779450909761,48.82,77318.77,0.0,0.99807,0.0,0.33739]
[1779450916232,48.82,77314.38,0.0,0.99806,0.0,0.33897]
[1779450920836,48.82,77309.36,0.0,0.99804,0.0,0.34079]
[1779450926301,48.82,77305.69,0.0,0.99804,0.0,0.34212]
[1779450931911,48.82,77303.86,0.0,0.99803,0.0,0.34219]
[1779450936951,48.82,77301.91,0.0,0.99803,0.0,0.3429]
[1779450941986,48.82,77301.65,0.0,0.99803,0.0,0.343]
[1779450947019,48.82,77302.4,0.0,0.99803,0.0,0.34272]
[1779450952068,48.82,77303.82,0.0,0.99803,0.0,0.34221]
[1779450954082,48.82,77313.54,0.0,0.99806,0.0,0.33868]
[1779450955089,48.82,77313.6,0.0,0.99806,0.0,0.33866]
[1779450960124,48.82,77311.43,0.0,0.99805,0.0,0.33944]
[1779450964151,48.82,77304.41,0.0,0.99804,0.0,0.34199]
[1779450969186,48.82,77305.25,0.0,0.99804,0.0,0.34168]
[1779450974221,48.82,77303.07,0.0,0.99803,0.0,0.34248]
[1779450980264,48.82,77302.95,0.0,0.99803,0.0,0.34252]
[1779450985302,48.82,77302.91,0.0,0.99803,0.0,0.34254]
[1779450990338,48.82,77307.33,0.0,0.99804,0.0,0.34093]
[1779450995372,48.82,77307.89,0.0,0.99805,0.0,0.34013]
[1779451000407,48.82,77308.01,0.0,0.99805,0.0,0.34009]
[1779451005444,48.82,77306.27,0.0,0.99804,0.0,0.34072]
[1779451010479,48.82,77305.88,0.0,0.99804,0.0,0.34086]
[1779451015515,48.82,77304.11,0.0,0.99804,0.0,0.3415]
[1779451020549,48.82,77304.98,0.0,0.99804,0.0,0.34119]
[1779451025586,48.82,77309.35,0.0,0.99805,0.0,0.3396]
[1779451030621,48.82,77313.2,0.0,0.99806,0.0,0.33821]
[1779451035656,48.82,77316.48,0.0,0.99807,0.0,0.33703]
[1779451039687,48.82,77321.68,0.0,0.99808,0.0,0.33517]
[1779451042708,48.82,77323.93,0.0,0.99808,0.0,0.33436]
[1779451047743,48.82,77324.58,0.0,0.99809,0.0,0.33413]
[1779451052779,48.82,77325.2,0.0,0.99809,0.0,0.33333]
[1779451059826,48.82,77324.47,0.0,0.99809,0.0,0.33359]
[1779451064864,48.82,77325.28,0.0,0.99809,0.0,0.3333]
[1779451065871,48.82,77318.3,0.0,0.99807,0.0,0.33579]
[1779451067289,48.82,77315.57,0.0,0.99807,0.0,0.33677]
[1779451072921,48.82,77316.84,0.0,0.99807,0.0,0.33631]
[1779451075942,48.82,77323.16,0.0,0.99809,0.0,0.33405]
[1779451080977,48.82,77319.44,0.0,0.99808,0.0,0.33538]
[1779451086012,48.82,77319.99,0.0,0.99808,0.0,0.33519]
[1779451091047,48.82,77321.6,0.0,0.99808,0.0,0.33461]
[1779451096083,48.82,77322.74,0.0,0.99808,0.0,0.3342]
[1779451101116,48.82,77326.76,0.0,0.99809,0.0,0.33277]
[1779451106154,48.82,77322.51,0.0,0.99808,0.0,0.33428]
[1779451111188,48.82,77326.18,0.0,0.9981,0.0,0.33239]
[1779451117229,48.82,77326.28,0.0,0.9981,0.0,0.33236]
[1779451122265,48.82,77325.91,0.0,0.9981,0.0,0.33249]
[1779451127300,48.82,77326.55,0.0,0.9981,0.0,0.33226]
[1779451132334,48.82,77327.91,0.0,0.9981,0.0,0.33178]
[1779451136363,48.82,77334.42,0.0,0.99811,0.0,0.32948]
[1779451141398,48.82,77338.82,0.0,0.99812,0.0,0.32793]
[1779451143411,48.82,77340.15,0.0,0.99813,0.0,0.32747]
[1779451148446,48.82,77339.0,0.0,0.99812,0.0,0.32787]
[1779451153481,48.82,77339.39,0.0,0.99813,0.0,0.32773]
[1779451158516,48.82,77336.55,0.0,0.99812,0.0,0.32873]
[1779451163552,48.82,77337.79,0.0,0.99812,0.0,0.32829]
[1779451168586,48.82,77336.65,0.0,0.99812,0.0,0.32869]
[1779451173622,48.82,77342.42,0.0,0.99814,0.0,0.3261]
[1779451175636,48.82,77345.35,0.0,0.99814,0.0,0.32507]
[1779451180670,48.82,77352.78,0.0,0.99816,0.0,0.3225]
[1779451182103,48.82,77357.71,0.0,0.99817,0.0,0.32079]
[1779451188726,48.82,77357.49,0.0,0.99817,0.0,0.32087]
[1779451198796,48.82,77356.56,0.0,0.99817,0.0,0.32119]
[1779451203835,48.82,77358.27,0.0,0.99817,0.0,0.3206]
[1779451208872,48.82,77361.43,0.0,0.99818,0.0,0.31952]
[1779451209879,48.82,77356.31,0.0,0.99817,0.0,0.32128]
[1779451212314,48.82,77335.76,0.0,0.99812,0.0,0.32843]
[1779451213907,48.82,77333.7,0.0,0.99812,0.0,0.32915]
[1779451216929,48.82,77351.13,0.0,0.99815,0.0,0.32307]
[1779451217936,48.82,77353.25,0.0,0.99816,0.0,0.32233]
[1779451222970,48.82,77352.59,0.0,0.99816,0.0,0.32256]
[1779451227000,48.82,77347.9,0.0,0.99815,0.0,0.32419]
[1779451232454,48.82,77343.15,0.0,0.99814,0.0,0.32527]
[1779451239086,48.82,77344.66,0.0,0.99814,0.0,0.32474]
[1779451244119,48.82,77346.3,0.0,0.99815,0.0,0.32417]
[1779451249154,48.82,77343.2,0.0,0.99814,0.0,0.32525]
[1779451254192,48.82,77343.37,0.0,0.99814,0.0,0.32519]
[1779451255196,48.82,77337.66,0.0,0.99813,0.0,0.32718]
[1779451257210,48.82,77333.68,0.0,0.99812,0.0,0.32858]
[1779451259225,48.82,77326.68,0.0,0.9981,0.0,0.33105]
[1779451264260,48.82,77320.58,0.0,0.99809,0.0,0.33322]
[1779451269294,48.82,77315.67,0.0,0.99808,0.0,0.33497]
[1779451274333,48.82,77310.9,0.0,0.99807,0.0,0.33668]
[1779451279364,48.82,77309.61,0.0,0.99806,0.0,0.33714]
[1779451284400,48.82,77307.56,0.0,0.99806,0.0,0.33788]
[1779451289435,48.82,77304.09,0.0,0.99805,0.0,0.33913]
[1779451294470,48.82,77302.23,0.0,0.99805,0.0,0.33921]
[1779451298498,48.82,77307.63,0.0,0.99806,0.0,0.33726]
[1779451303539,48.82,77306.81,0.0,0.99806,0.0,0.33756]
[1779451305554,48.82,77316.22,0.0,0.99808,0.0,0.33418]
[1779451306560,48.82,77319.31,0.0,0.99809,0.0,0.33308]
[1779451308578,48.82,77328.0,0.0,0.99811,0.0,0.33]
[1779451310589,48.82,77330.55,0.0,0.99812,0.0,0.3291]
[1779451315624,48.82,77335.09,0.0,0.99813,0.0,0.32751]
[1779451323087,48.82,77335.36,0.0,0.99813,0.0,0.32741]
[1779451328717,48.82,77335.39,0.0,0.99813,0.0,0.3274]
[1779451333750,48.82,77334.66,0.0,0.99812,0.0,0.32766]
[1779451338785,48.82,77330.87,0.0,0.99812,0.0,0.32899]
[1779451343821,48.82,77335.5,0.0,0.99813,0.0,0.32736]
[1779451348855,48.82,77339.13,0.0,0.99813,0.0,0.32609]
[1779451353902,48.82,77339.87,0.0,0.99814,0.0,0.32526]
[1779451358937,48.82,77338.85,0.0,0.99814,0.0,0.32562]
[1779451363982,48.82,77341.32,0.0,0.99814,0.0,0.32476]
[1779451367003,48.82,77345.38,0.0,0.99815,0.0,0.32334]
[1779451373440,48.82,77345.75,0.0,0.99815,0.0,0.32322]
[1779451376068,48.82,77351.62,0.0,0.99817,0.0,0.32119]
[1779451381104,48.82,77352.34,0.0,0.99817,0.0,0.32094]
[1779451385132,48.82,77346.57,0.0,0.99815,0.0,0.32293]
[1779451390168,48.82,77345.79,0.0,0.99815,0.0,0.3232]
[1779451395202,48.82,77335.42,0.0,0.99813,0.0,0.32682]
[1779451396209,48.82,77335.43,0.0,0.99813,0.0,0.32681]
[1779451401245,48.82,77335.73,0.0,0.99813,0.0,0.32671]
[1779451403651,48.82,77345.18,0.0,0.99815,0.0,0.32341]
[1779451406279,48.82,77346.17,0.0,0.99815,0.0,0.32307]
[1779451409302,48.82,77356.56,0.0,0.99818,0.0,0.31949]
[1779451410309,48.82,77357.81,0.0,0.99818,0.0,0.31906]
[1779451415346,48.82,77354.68,0.0,0.99818,0.0,0.31957]
[1779451419372,48.82,77348.32,0.0,0.99816,0.0,0.32176]
[1779451424407,48.82,77349.79,0.0,0.99816,0.0,0.32125]
[1779451429442,48.82,77350.54,0.0,0.99817,0.0,0.32099]
[1779451431457,48.82,77355.7,0.0,0.99818,0.0,0.31922]
[1779451433861,48.82,77359.94,0.0,0.99819,0.0,0.31777]
[1779451439511,48.82,77359.59,0.0,0.99819,0.0,0.31789]
[1779451444547,48.82,77358.65,0.0,0.99818,0.0,0.31821]
[1779451449581,48.82,77358.06,0.0,0.99818,0.0,0.31841]
[1779451454618,48.82,77358.63,0.0,0.99818,0.0,0.31821]
[1779451459651,48.82,77355.38,0.0,0.99818,0.0,0.31933]
[1779451464687,48.82,77353.3,0.0,0.99817,0.0,0.32004]
[1779451469721,48.82,77355.9,0.0,0.99818,0.0,0.31915]
[1779451475763,48.82,77355.98,0.0,0.99818,0.0,0.31856]
[1779451480799,48.82,77356.51,0.0,0.99818,0.0,0.31837]
[1779451485834,48.82,77355.25,0.0,0.99818,0.0,0.31881]
[1779451490869,48.82,77358.75,0.0,0.99819,0.0,0.31761]
[1779451495904,48.82,77355.76,0.0,0.99818,0.0,0.31863]
[1779451500939,48.82,77353.44,0.0,0.99818,0.0,0.31943]
[1779451502953,48.82,77343.27,0.0,0.99815,0.0,0.32293]
[1779451503960,48.82,77342.05,0.0,0.99815,0.0,0.32336]
[1779451508995,48.82,77343.19,0.0,0.99815,0.0,0.32296]
[1779451514427,48.82,77344.39,0.0,0.99816,0.0,0.32255]
[1779451517050,48.82,77338.73,0.0,0.99814,0.0,0.32451]
[1779451522085,48.82,77342.82,0.0,0.99815,0.0,0.32309]
[1779451527121,48.82,77343.56,0.0,0.99815,0.0,0.32283]
[1779451532155,48.82,77343.9,0.0,0.99816,0.0,0.32214]
[1779451537191,48.82,77345.44,0.0,0.99816,0.0,0.32161]
[1779451542226,48.82,77345.29,0.0,0.99816,0.0,0.32166]
[1779451547261,48.82,77345.47,0.0,0.99816,0.0,0.3216]
[1779451552297,48.82,77347.52,0.0,0.99817,0.0,0.32089]
[1779451554707,48.82,77351.13,0.0,0.99817,0.0,0.31965]
[1779451560352,48.82,77350.48,0.0,0.99817,0.0,0.31988]
[1779451565387,48.82,77350.85,0.0,0.99817,0.0,0.31975]
[1779451567401,48.82,77345.68,0.0,0.99816,0.0,0.32153]
[1779451572435,48.82,77348.17,0.0,0.99817,0.0,0.32067]
[1779451573447,48.82,77352.89,0.0,0.99818,0.0,0.31905]
[1779451578479,48.82,77352.08,0.0,0.99818,0.0,0.31933]
[1779451582506,48.82,77357.37,0.0,0.99819,0.0,0.31752]
[1779451587541,48.82,77359.09,0.0,0.99819,0.0,0.31693]
[1779451592576,48.82,77357.76,0.0,0.99819,0.0,0.31682]
[1779451597612,48.82,77357.1,0.0,0.99819,0.0,0.31704]
[1779451602646,48.82,77359.3,0.0,0.99819,0.0,0.31629]
[1779451607681,48.82,77362.62,0.0,0.9982,0.0,0.31517]
[1779451614730,48.82,77363.8,0.0,0.9982,0.0,0.31477]
[1779451619765,48.82,77365.61,0.0,0.99821,0.0,0.31415]
[1779451622787,48.82,77372.06,0.0,0.99822,0.0,0.31198]
[1779451623798,48.82,77378.27,0.0,0.99824,0.0,0.3099]
[1779451625809,48.82,77379.06,0.0,0.99824,0.0,0.30963]
[1779451630843,48.82,77377.47,0.0,0.99823,0.0,0.31016]
[1779451638900,48.82,77377.13,0.0,0.99823,0.0,0.31028]
[1779451643934,48.82,77376.62,0.0,0.99823,0.0,0.31045]
[1779451648969,48.82,77376.85,0.0,0.99823,0.0,0.31037]
[1779451655011,48.82,77376.4,0.0,0.99823,0.0,0.30997]
[1779451660045,48.82,77376.33,0.0,0.99823,0.0,0.30999]
[1779451663066,48.82,77371.11,0.0,0.99822,0.0,0.31174]
[1779451669109,48.82,77370.38,0.0,0.99822,0.0,0.31199]
[1779451674143,48.82,77373.38,0.0,0.99823,0.0,0.31098]
[1779451679179,48.82,77374.38,0.0,0.99823,0.0,0.31064]
[1779451684213,48.82,77374.18,0.0,0.99823,0.0,0.31071]
[1779451689250,48.82,77375.01,0.0,0.99823,0.0,0.31043]
[1779451695692,48.82,77375.26,0.0,0.99823,0.0,0.31035]
[1779451701334,48.82,77374.25,0.0,0.99823,0.0,0.31069]
[1779451706367,48.82,77375.62,0.0,0.99823,0.0,0.31023]
[1779451711402,48.82,77373.7,0.0,0.99823,0.0,0.31032]
[1779451716438,48.82,77373.57,0.0,0.99823,0.0,0.31036]
[1779451722480,48.82,77373.33,0.0,0.99823,0.0,0.31044]
[1779451727514,48.82,77373.48,0.0,0.99823,0.0,0.31039]
[1779451732550,48.82,77374.78,0.0,0.99823,0.0,0.30996]
[1779451737608,48.82,77373.26,0.0,0.99823,0.0,0.31046]
[1779451740617,48.82,77367.69,0.0,0.99822,0.0,0.31233]
[1779451746062,48.82,77369.21,0.0,0.99822,0.0,0.31182]
[1779451751694,48.82,77373.73,0.0,0.99823,0.0,0.31031]
[1779451757738,48.82,77373.15,0.0,0.99823,0.0,0.3105]
[1779451762773,48.82,77374.26,0.0,0.99823,0.0,0.31013]
[1779451767807,48.82,77375.69,0.0,0.99824,0.0,0.30965]
[1779451772843,48.82,77375.99,0.0,0.99824,0.0,0.309]
[1779451777877,48.82,77376.36,0.0,0.99824,0.0,0.30887]
[1779451782934,48.82,77365.53,0.0,0.99822,0.0,0.3125]
[1779451783939,48.82,77363.99,0.0,0.99821,0.0,0.31302]
[1779451788974,48.82,77364.36,0.0,0.99822,0.0,0.3129]
[1779451794010,48.82,77365.06,0.0,0.99822,0.0,0.31266]
[1779451799045,48.82,77366.01,0.0,0.99822,0.0,0.31234]
[1779451804082,48.82,77368.17,0.0,0.99822,0.0,0.31162]
[1779451809116,48.82,77367.26,0.0,0.99822,0.0,0.31192]
[1779451814150,48.82,77368.05,0.0,0.99822,0.0,0.31166]
[1779451817173,48.82,77376.71,0.0,0.99824,0.0,0.30876]
[1779451822209,48.82,77376.97,0.0,0.99824,0.0,0.30867]
[1779451827242,48.82,77374.17,0.0,0.99824,0.0,0.30961]
[1779451832276,48.82,77374.59,0.0,0.99824,0.0,0.30891]
[1779451837312,48.82,77374.65,0.0,0.99824,0.0,0.30889]
[1779451844360,48.82,77374.78,0.0,0.99824,0.0,0.30885]
[1779451849395,48.82,77377.16,0.0,0.99825,0.0,0.30806]
[1779451854430,48.82,77376.97,0.0,0.99824,0.0,0.30812]
[1779451859465,48.82,77380.77,0.0,0.99825,0.0,0.30686]
[1779451864501,48.82,77377.91,0.0,0.99825,0.0,0.30781]
[1779451869535,48.82,77376.83,0.0,0.99824,0.0,0.30817]
[1779451874572,48.82,77376.72,0.0,0.99824,0.0,0.3082]
[1779451880613,48.82,77377.98,0.0,0.99825,0.0,0.30778]
[1779451885648,48.82,77378.81,0.0,0.99825,0.0,0.30751]
[1779451890683,48.82,77378.78,0.0,0.99825,0.0,0.30752]
[1779451895718,48.82,77377.97,0.0,0.99825,0.0,0.30724]
[1779451900754,48.82,77377.55,0.0,0.99825,0.0,0.30737]
[1779451905789,48.82,77377.58,0.0,0.99825,0.0,0.30736]
[1779451910824,48.82,77378.15,0.0,0.99825,0.0,0.30718]
[1779451915859,48.82,77375.18,0.0,0.99824,0.0,0.30816]
[1779451917263,48.82,77367.54,0.0,0.99823,0.0,0.31071]
[1779451918880,48.82,77366.01,0.0,0.99822,0.0,0.31123]
[1779451923915,48.82,77361.15,0.0,0.99821,0.0,0.31286]
[1779451929962,48.82,77359.15,0.0,0.99821,0.0,0.31354]
[1779451936099,48.82,77358.99,0.0,0.99821,0.0,0.31359]
[1779451937433,48.82,77402.36,0.0,0.9983,0.0,0.29924]
[1779451938024,48.82,77402.36,0.0,0.9983,0.0,0.29924]
[1779451939032,48.82,77429.4,0.0,0.99836,0.0,0.29058]
[1779451940044,48.82,77471.21,0.0,0.99844,0.0,0.27765]
[1779451941051,48.82,77467.82,0.0,0.99843,0.0,0.27867]
[1779451943079,48.82,77473.89,0.0,0.99844,0.0,0.27683]
[1779451944086,48.82,77477.13,0.0,0.99845,0.0,0.27586]
[1779451946100,48.82,77475.38,0.0,0.99844,0.0,0.27638]
[1779451948113,48.82,77478.33,0.0,0.99845,0.0,0.27549]
[1779451951134,48.82,77476.77,0.0,0.99845,0.0,0.27546]
[1779451952142,48.82,77462.89,0.0,0.99842,0.0,0.27967]
[1779451953149,48.82,77459.1,0.0,0.99842,0.0,0.28082]
[1779451954184,48.82,77453.98,0.0,0.99841,0.0,0.2824]
[1779451955176,48.82,77449.56,0.0,0.9984,0.0,0.28376]
[1779451957185,48.82,77446.44,0.0,0.99839,0.0,0.28473]
[1779451962227,48.82,77447.78,0.0,0.99839,0.0,0.28431]
[1779451963246,48.82,77454.6,0.0,0.99841,0.0,0.28221]
[1779451964244,48.82,77473.0,0.0,0.99844,0.0,0.2766]
[1779451965251,48.82,77488.06,0.0,0.99847,0.0,0.27208]
[1779451966259,48.82,77492.68,0.0,0.99848,0.0,0.2707]
[1779451967266,48.82,77486.87,0.0,0.99847,0.0,0.27243]
[1779451968274,48.82,77480.54,0.0,0.99846,0.0,0.27432]
[1779451969283,48.82,77468.09,0.0,0.99843,0.0,0.27808]
[1779451970288,48.82,77462.62,0.0,0.99842,0.0,0.27975]
[1779451971294,48.82,77461.48,0.0,0.99842,0.0,0.2801]
[1779451976329,48.82,77462.37,0.0,0.99842,0.0,0.27982]
[1779451981366,48.82,77459.63,0.0,0.99842,0.0,0.28066]
[1779451986407,48.82,77446.29,0.0,0.99839,0.0,0.28477]
[1779451987408,48.82,77445.28,0.0,0.99839,0.0,0.28509]
[1779451988417,48.82,77451.04,0.0,0.9984,0.0,0.2833]
[1779451989422,48.82,77462.86,0.0,0.99842,0.0,0.27967]
[1779451990427,48.82,77471.18,0.0,0.99844,0.0,0.27715]
[1779451991436,48.82,77472.91,0.0,0.99844,0.0,0.27662]
[1779451996470,48.82,77470.58,0.0,0.99844,0.0,0.27733]
[1779452001505,48.82,77474.01,0.0,0.99844,0.0,0.27629]
[1779452005537,48.82,77468.78,0.0,0.99843,0.0,0.27787]
[1779452009573,48.82,77455.01,0.0,0.99841,0.0,0.28208]
[1779452010578,48.82,77446.24,0.0,0.99839,0.0,0.28479]
[1779452011588,48.82,77437.13,0.0,0.99838,0.0,0.2871]
[1779452012592,48.82,77435.99,0.0,0.99837,0.0,0.28746]
[1779452014606,48.82,77443.19,0.0,0.99839,0.0,0.28522]
[1779452015612,48.82,77451.61,0.0,0.9984,0.0,0.28261]
[1779452016624,48.82,77455.73,0.0,0.99841,0.0,0.28134]
[1779452019641,48.82,77450.65,0.0,0.9984,0.0,0.28291]
[1779452021658,48.82,77445.61,0.0,0.99839,0.0,0.28447]
[1779452026689,48.82,77450.27,0.0,0.9984,0.0,0.28302]
[1779452031726,48.82,77452.08,0.0,0.99841,0.0,0.28247]
[1779452034747,48.82,77458.85,0.0,0.99842,0.0,0.28039]
[1779452039780,48.82,77458.08,0.0,0.99842,0.0,0.28062]
[1779452043817,48.82,77469.28,0.0,0.99844,0.0,0.27721]
[1779452048842,48.82,77467.48,0.0,0.99843,0.0,0.27776]
[1779452050858,48.82,77460.28,0.0,0.99842,0.0,0.27995]
[1779452052871,48.82,77449.66,0.0,0.9984,0.0,0.28321]
[1779452058316,48.82,77444.29,0.0,0.99839,0.0,0.28487]
[1779452063954,48.82,77447.34,0.0,0.9984,0.0,0.28393]
[1779452068988,48.82,77447.46,0.0,0.9984,0.0,0.28389]
[1779452074026,48.82,77450.29,0.0,0.9984,0.0,0.2825]
[1779452079061,48.82,77450.89,0.0,0.99841,0.0,0.28232]
[1779452084095,48.82,77451.3,0.0,0.99841,0.0,0.28219]
[1779452089132,48.82,77450.18,0.0,0.9984,0.0,0.28254]
[1779452094167,48.82,77449.13,0.0,0.9984,0.0,0.28286]
[1779452097187,48.82,77454.26,0.0,0.99841,0.0,0.28128]
[1779452102260,48.82,77462.4,0.0,0.99843,0.0,0.27879]
[1779452103268,48.82,77468.9,0.0,0.99844,0.0,0.27682]
[1779452104274,48.82,77472.99,0.0,0.99845,0.0,0.27558]
[1779452106288,48.82,77475.03,0.0,0.99845,0.0,0.27497]
[1779452109311,48.82,77485.82,0.0,0.99847,0.0,0.27174]
[1779452110317,48.82,77490.82,0.0,0.99848,0.0,0.27026]
[1779452111345,48.82,77491.88,0.0,0.99848,0.0,0.26994]
[1779452116357,48.82,77490.38,0.0,0.99848,0.0,0.27039]
[1779452121393,48.82,77487.54,0.0,0.99848,0.0,0.27123]
[1779452124414,48.82,77494.55,0.0,0.99849,0.0,0.26916]
[1779452126429,48.82,77495.83,0.0,0.99849,0.0,0.26878]
[1779452131465,48.82,77490.2,0.0,0.99848,0.0,0.26994]
[1779452132472,48.82,77479.25,0.0,0.99846,0.0,0.2732]
[1779452133479,48.82,77474.49,0.0,0.99845,0.0,0.27463]
[1779452134485,48.82,77474.07,0.0,0.99845,0.0,0.27475]
[1779452139520,48.82,77476.94,0.0,0.99846,0.0,0.27389]
[1779452144555,48.82,77476.49,0.0,0.99846,0.0,0.27403]
[1779452147576,48.82,77481.75,0.0,0.99847,0.0,0.27245]
[1779452152613,48.82,77483.18,0.0,0.99847,0.0,0.27203]
[1779452157647,48.82,77481.03,0.0,0.99847,0.0,0.27267]
[1779452162686,48.82,77482.92,0.0,0.99847,0.0,0.27211]
[1779452164700,48.82,77487.56,0.0,0.99848,0.0,0.27073]
[1779452169736,48.82,77486.53,0.0,0.99848,0.0,0.27103]
[1779452174769,48.82,77490.31,0.0,0.99848,0.0,0.26991]
[1779452179199,48.82,77485.31,0.0,0.99847,0.0,0.27139]
[1779452181819,48.82,77480.5,0.0,0.99846,0.0,0.27283]
[1779452183832,48.82,77475.35,0.0,0.99846,0.0,0.27437]
[1779452185848,48.82,77471.33,0.0,0.99845,0.0,0.27558]
[1779452190882,48.82,77466.01,0.0,0.99844,0.0,0.27719]
[1779452191889,48.82,77460.26,0.0,0.99843,0.0,0.27842]
[1779452193905,48.82,77458.79,0.0,0.99843,0.0,0.27887]
[1779452199339,48.82,77452.27,0.0,0.99841,0.0,0.28086]
[1779452204981,48.82,77450.88,0.0,0.99841,0.0,0.28129]
[1779452210016,48.82,77454.34,0.0,0.99842,0.0,0.28023]
[1779452213038,48.82,77445.56,0.0,0.9984,0.0,0.28293]
[1779452214045,48.82,77440.12,0.0,0.99839,0.0,0.28461]
[1779452217065,48.82,77434.31,0.0,0.99838,0.0,0.28642]
[1779452219485,48.82,77445.38,0.0,0.9984,0.0,0.28298]
[1779452220088,48.82,77445.38,0.0,0.9984,0.0,0.28298]
[1779452225126,48.82,77442.76,0.0,0.9984,0.0,0.28379]
[1779452230157,48.82,77442.53,0.0,0.9984,0.0,0.28386]
[1779452234186,48.82,77448.64,0.0,0.99841,0.0,0.28198]
[1779452236199,48.82,77454.56,0.0,0.99842,0.0,0.28016]
[1779452242243,48.82,77454.0,0.0,0.99842,0.0,0.28033]
[1779452243258,48.82,77447.75,0.0,0.99841,0.0,0.28225]
[1779452245265,48.82,77446.12,0.0,0.9984,0.0,0.28275]
[1779452250299,48.82,77444.98,0.0,0.9984,0.0,0.28311]
[1779452253324,48.82,77439.71,0.0,0.99839,0.0,0.28422]
[1779452256340,48.82,77430.85,0.0,0.99838,0.0,0.28698]
[1779452257348,48.82,77422.74,0.0,0.99836,0.0,0.28952]
[1779452258354,48.82,77414.72,0.0,0.99834,0.0,0.29206]
[1779452259767,48.82,77414.4,0.0,0.99834,0.0,0.29216]
[1779452265403,48.82,77414.13,0.0,0.99834,0.0,0.29225]
[1779452270439,48.82,77409.93,0.0,0.99833,0.0,0.29358]
[1779452275474,48.82,77412.78,0.0,0.99834,0.0,0.29268]
[1779452280510,48.82,77413.14,0.0,0.99834,0.0,0.29256]
[1779452285544,48.82,77412.41,0.0,0.99834,0.0,0.29279]
[1779452290579,48.82,77412.1,0.0,0.99834,0.0,0.29289]
[1779452295616,48.82,77410.37,0.0,0.99833,0.0,0.29344]
[1779452300653,48.82,77419.19,0.0,0.99835,0.0,0.29064]
[1779452305688,48.82,77421.51,0.0,0.99836,0.0,0.28991]
[1779452308709,48.82,77414.42,0.0,0.99834,0.0,0.29215]
[1779452310723,48.82,77410.55,0.0,0.99834,0.0,0.29339]
[1779452315758,48.82,77410.42,0.0,0.99834,0.0,0.29289]
[1779452320794,48.82,77412.76,0.0,0.99834,0.0,0.29215]
[1779452324822,48.82,77415.71,0.0,0.99835,0.0,0.29121]
[1779452329858,48.82,77413.88,0.0,0.99834,0.0,0.29179]
[1779452334894,48.82,77415.97,0.0,0.99835,0.0,0.29113]
[1779452339929,48.82,77422.59,0.0,0.99836,0.0,0.28904]
[1779452340935,48.82,77428.08,0.0,0.99837,0.0,0.28732]
[1779452341942,48.82,77430.22,0.0,0.99838,0.0,0.28665]
[1779452346993,48.82,77435.58,0.0,0.99839,0.0,0.28498]
[1779452349001,48.82,77441.03,0.0,0.9984,0.0,0.28329]
[1779452350415,48.82,77448.74,0.0,0.99841,0.0,0.28092]
[1779452353032,48.82,77455.36,0.0,0.99843,0.0,0.27889]
[1779452354038,48.82,77463.37,0.0,0.99844,0.0,0.27646]
[1779452355047,48.82,77466.1,0.0,0.99845,0.0,0.27564]
[1779452359074,48.82,77459.85,0.0,0.99843,0.0,0.27753]
[1779452360482,48.82,77457.31,0.0,0.99843,0.0,0.2783]
[1779452362095,48.82,77462.65,0.0,0.99844,0.0,0.27668]
[1779452363102,48.82,77463.85,0.0,0.99844,0.0,0.27632]
[1779452366133,48.82,77469.32,0.0,0.99845,0.0,0.27467]
[1779452368143,48.82,77477.1,0.0,0.99847,0.0,0.27234]
[1779452369152,48.82,77481.91,0.0,0.99848,0.0,0.2709]
[1779452370557,48.82,77476.32,0.0,0.99847,0.0,0.27257]
[1779452375193,48.82,77482.74,0.0,0.99848,0.0,0.27016]
[1779452378213,48.82,77487.91,0.0,0.99849,0.0,0.26863]
[1779452383248,48.82,77485.93,0.0,0.99849,0.0,0.26921]
[1779452385261,48.82,77481.09,0.0,0.99848,0.0,0.27065]
[1779452388283,48.82,77477.44,0.0,0.99847,0.0,0.27173]
[1779452392311,48.82,77469.99,0.0,0.99846,0.0,0.27396]
[1779452397346,48.82,77468.1,0.0,0.99845,0.0,0.27453]
[1779452402381,48.82,77464.45,0.0,0.99845,0.0,0.27563]
[1779452405402,48.82,77457.79,0.0,0.99843,0.0,0.27764]
[1779452407419,48.82,77455.73,0.0,0.99843,0.0,0.27827]
[1779452408431,48.82,77468.68,0.0,0.99845,0.0,0.27435]
[1779452409431,48.82,77478.68,0.0,0.99847,0.0,0.27136]
[1779452410844,48.82,77482.7,0.0,0.99848,0.0,0.27017]
[1779452416526,48.82,77482.78,0.0,0.99848,0.0,0.27015]
[1779452417490,48.82,77470.88,0.0,0.99846,0.0,0.27369]
[1779452418496,48.82,77461.6,0.0,0.99844,0.0,0.27649]
[1779452419502,48.82,77460.21,0.0,0.99844,0.0,0.27691]
[1779452424537,48.82,77467.52,0.0,0.99845,0.0,0.2747]
[1779452426551,48.82,77470.85,0.0,0.99846,0.0,0.2737]
[1779452431589,48.82,77469.61,0.0,0.99846,0.0,0.27357]
[1779452433604,48.82,77465.94,0.0,0.99845,0.0,0.27467]
[1779452438640,48.82,77466.83,0.0,0.99845,0.0,0.2744]
[1779452443674,48.82,77466.56,0.0,0.99845,0.0,0.27448]
[1779452448708,48.82,77468.5,0.0,0.99846,0.0,0.2739]
[1779452453743,48.82,77469.35,0.0,0.99846,0.0,0.27365]
[1779452458779,48.82,77470.09,0.0,0.99846,0.0,0.27343]
[1779452463813,48.82,77469.5,0.0,0.99846,0.0,0.2736]
[1779452468854,48.82,77467.84,0.0,0.99846,0.0,0.2741]
[1779452473883,48.82,77466.56,0.0,0.99845,0.0,0.27448]
[1779452478920,48.82,77465.6,0.0,0.99845,0.0,0.27477]
[1779452483957,48.82,77466.0,0.0,0.99845,0.0,0.27465]
[1779452485971,48.82,77455.16,0.0,0.99843,0.0,0.27793]
[1779452486977,48.82,77452.68,0.0,0.99843,0.0,0.27869]
[1779452494031,48.82,77455.35,0.0,0.99843,0.0,0.27736]
[1779452497051,48.82,77447.45,0.0,0.99842,0.0,0.27977]
[1779452503094,48.82,77447.43,0.0,0.99842,0.0,0.27978]
[1779452508130,48.82,77446.34,0.0,0.99842,0.0,0.28011]
[1779452513165,48.82,77444.45,0.0,0.99841,0.0,0.28069]
[1779452518199,48.82,77444.38,0.0,0.99841,0.0,0.28071]
[1779452523235,48.82,77442.67,0.0,0.99841,0.0,0.28123]
[1779452527269,48.82,77431.67,0.0,0.99839,0.0,0.28463]
[1779452528277,48.82,77426.25,0.0,0.99838,0.0,0.28632]
[1779452533311,48.82,77432.08,0.0,0.99839,0.0,0.28451]
[1779452534318,48.82,77437.08,0.0,0.9984,0.0,0.28296]
[1779452539353,48.82,77435.27,0.0,0.9984,0.0,0.28352]
[1779452545805,48.82,77432.55,0.0,0.99839,0.0,0.28436]
[1779452549426,48.82,77424.25,0.0,0.99837,0.0,0.28695]
[1779452550455,48.82,77419.1,0.0,0.99836,0.0,0.28856]
[1779452555875,48.82,77415.13,0.0,0.99836,0.0,0.28928]
[1779452561511,48.82,77413.36,0.0,0.99836,0.0,0.28984]
[1779452567553,48.82,77413.29,0.0,0.99836,0.0,0.28986]
[1779452572589,48.82,77415.84,0.0,0.99836,0.0,0.28906]
[1779452574603,48.82,77405.53,0.0,0.99834,0.0,0.29232]
[1779452576020,48.82,77389.01,0.0,0.99831,0.0,0.29762]
[1779452577626,48.82,77380.4,0.0,0.99829,0.0,0.30042]
[1779452578630,48.82,77377.3,0.0,0.99828,0.0,0.30143]
[1779452583666,48.82,77381.51,0.0,0.99829,0.0,0.30006]
[1779452588701,48.82,77384.25,0.0,0.9983,0.0,0.29916]
[1779452593735,48.82,77385.05,0.0,0.9983,0.0,0.2989]
[1779452596160,48.82,77375.76,0.0,0.99828,0.0,0.30193]
[1779452597765,48.82,77371.25,0.0,0.99827,0.0,0.30341]
[1779452602799,48.82,77367.81,0.0,0.99826,0.0,0.30455]
[1779452607836,48.82,77362.88,0.0,0.99825,0.0,0.30618]
[1779452608844,48.82,77357.82,0.0,0.99824,0.0,0.30786]
[1779452613879,48.82,77361.24,0.0,0.99825,0.0,0.30617]
[1779452618915,48.82,77360.59,0.0,0.99825,0.0,0.30639]
[1779452623949,48.82,77360.3,0.0,0.99825,0.0,0.30648]
[1779452628984,48.82,77362.07,0.0,0.99825,0.0,0.30589]
[1779452634019,48.82,77362.15,0.0,0.99825,0.0,0.30587]
[1779452639054,48.82,77363.04,0.0,0.99826,0.0,0.30557]
[1779452642075,48.82,77368.15,0.0,0.99827,0.0,0.30389]
[1779452645097,48.82,77376.42,0.0,0.99828,0.0,0.30117]
[1779452650131,48.82,77378.64,0.0,0.99829,0.0,0.30045]
[1779452655166,48.82,77374.78,0.0,0.99828,0.0,0.30171]
[1779452657179,48.82,77366.38,0.0,0.99826,0.0,0.30447]
[1779452658186,48.82,77361.34,0.0,0.99825,0.0,0.30614]
[1779452660202,48.82,77369.82,0.0,0.99827,0.0,0.30334]
[1779452662216,48.82,77370.75,0.0,0.99827,0.0,0.30303]
[1779452664229,48.82,77377.95,0.0,0.99829,0.0,0.30067]
[1779452669264,48.82,77381.29,0.0,0.99829,0.0,0.29958]
[1779452671278,48.82,77386.55,0.0,0.99831,0.0,0.29734]
[1779452673298,48.82,77390.2,0.0,0.99831,0.0,0.29616]
[1779452674305,48.82,77396.51,0.0,0.99833,0.0,0.29414]
[1779452676323,48.82,77400.61,0.0,0.99834,0.0,0.29283]
[1779452680351,48.82,77401.68,0.0,0.99834,0.0,0.29249]
[1779452685386,48.82,77399.65,0.0,0.99833,0.0,0.29313]
[1779452690420,48.82,77399.45,0.0,0.99833,0.0,0.2932]
[1779452695456,48.82,77399.01,0.0,0.99833,0.0,0.29334]
[1779452700491,48.82,77399.49,0.0,0.99833,0.0,0.29318]
[1779452704519,48.82,77406.28,0.0,0.99835,0.0,0.29102]
[1779452705527,48.82,77408.02,0.0,0.99835,0.0,0.29047]
[1779452710562,48.82,77410.6,0.0,0.99836,0.0,0.28966]
[1779452715597,48.82,77410.46,0.0,0.99836,0.0,0.2897]
[1779452720630,48.82,77410.67,0.0,0.99836,0.0,0.28964]
[1779452725665,48.82,77409.89,0.0,0.99835,0.0,0.28988]
[1779452730701,48.82,77405.5,0.0,0.99835,0.0,0.29127]
[1779452737145,48.82,77403.64,0.0,0.99835,0.0,0.29133]
[1779452747215,48.82,77401.45,0.0,0.99834,0.0,0.29203]
[1779452749834,48.82,77397.77,0.0,0.99833,0.0,0.2932]
[1779452754869,48.82,77396.59,0.0,0.99833,0.0,0.29358]
[1779452762925,48.82,77396.04,0.0,0.99833,0.0,0.29375]
[1779452764939,48.82,77384.29,0.0,0.99831,0.0,0.29753]
[1779452765946,48.82,77381.12,0.0,0.9983,0.0,0.29856]
[1779452770981,48.82,77382.33,0.0,0.9983,0.0,0.29816]
[1779452777425,48.82,77383.72,0.0,0.9983,0.0,0.29771]
[1779452784071,48.82,77384.97,0.0,0.99831,0.0,0.29731]
[1779452789108,48.82,77381.81,0.0,0.9983,0.0,0.29833]
[1779452793135,48.82,77377.95,0.0,0.9983,0.0,0.29904]
[1779452795150,48.82,77372.08,0.0,0.99828,0.0,0.30096]
[1779452797164,48.82,77370.69,0.0,0.99828,0.0,0.30141]
[1779452802199,48.82,77369.39,0.0,0.99828,0.0,0.30184]
[1779452804212,48.82,77363.53,0.0,0.99827,0.0,0.30376]
[1779452809248,48.82,77361.62,0.0,0.99826,0.0,0.30439]
[1779452815289,48.82,77359.19,0.0,0.99826,0.0,0.30519]
[1779452822339,48.82,77358.74,0.0,0.99826,0.0,0.30534]
[1779452827373,48.82,77357.7,0.0,0.99825,0.0,0.30569]
[1779452832409,48.82,77356.29,0.0,0.99825,0.0,0.30616]
[1779452837444,48.82,77354.58,0.0,0.99825,0.0,0.30672]
[1779452842479,48.82,77353.9,0.0,0.99825,0.0,0.30695]
[1779452846508,48.82,77357.81,0.0,0.99825,0.0,0.30565]
[1779452851541,48.82,77354.65,0.0,0.99825,0.0,0.30615]
[1779452856577,48.82,77351.97,0.0,0.99824,0.0,0.30704]
[1779452862623,48.82,77352.2,0.0,0.99825,0.0,0.30696]
[1779452867653,48.82,77347.24,0.0,0.99823,0.0,0.30862]
[1779452872689,48.82,77347.65,0.0,0.99824,0.0,0.30848]
[1779452877724,48.82,77346.49,0.0,0.99823,0.0,0.30887]
[1779452882759,48.82,77342.83,0.0,0.99823,0.0,0.31009]
[1779452889808,48.82,77342.36,0.0,0.99822,0.0,0.31025]
[1779452891822,48.82,77347.17,0.0,0.99823,0.0,0.30864]
[1779452896857,48.82,77348.78,0.0,0.99824,0.0,0.3081]
[1779452901892,48.82,77348.95,0.0,0.99824,0.0,0.30804]
[1779452906324,48.82,77336.8,0.0,0.99821,0.0,0.31212]
[1779452907941,48.82,77333.7,0.0,0.99821,0.0,0.31317]
[1779452912970,48.82,77334.41,0.0,0.99821,0.0,0.31237]
[1779452920025,48.82,77336.68,0.0,0.99822,0.0,0.3116]
[1779452925057,48.82,77335.76,0.0,0.99821,0.0,0.31191]
[1779452930093,48.82,77335.62,0.0,0.99821,0.0,0.31196]
[1779452936534,48.82,77336.21,0.0,0.99821,0.0,0.31176]
[1779452942178,48.82,77338.68,0.0,0.99822,0.0,0.31093]
[1779452947211,48.82,77339.7,0.0,0.99822,0.0,0.31059]
[1779452952245,48.82,77346.24,0.0,0.99824,0.0,0.30839]
[1779452957280,48.82,77350.2,0.0,0.99824,0.0,0.30707]
[1779452962315,48.82,77351.34,0.0,0.99825,0.0,0.30669]
[1779452967350,48.82,77352.46,0.0,0.99825,0.0,0.30632]
[1779452972387,48.82,77353.52,0.0,0.99825,0.0,0.30542]
[1779452977421,48.82,77355.81,0.0,0.99826,0.0,0.30466]
[1779452982460,48.82,77355.33,0.0,0.99826,0.0,0.30482]
[1779452987494,48.82,77356.78,0.0,0.99826,0.0,0.30434]
[1779452992529,48.82,77357.25,0.0,0.99826,0.0,0.30418]
[1779452998569,48.82,77357.31,0.0,0.99826,0.0,0.30416]
[1779453003604,48.82,77357.32,0.0,0.99826,0.0,0.30416]
[1779453008641,48.82,77355.7,0.0,0.99826,0.0,0.3047]
[1779453013676,48.82,77358.12,0.0,0.99826,0.0,0.3039]
[1779453018710,48.82,77359.78,0.0,0.99827,0.0,0.30335]
[1779453024753,48.82,77358.3,0.0,0.99826,0.0,0.30384]
[1779453029788,48.82,77357.63,0.0,0.99826,0.0,0.30406]
[1779453034823,48.82,77354.02,0.0,0.99826,0.0,0.3047]
[1779453039858,48.82,77351.25,0.0,0.99825,0.0,0.30562]
[1779453044895,48.82,77349.18,0.0,0.99825,0.0,0.3063]
[1779453048920,48.82,77344.07,0.0,0.99824,0.0,0.30801]
[1779453053959,48.82,77345.78,0.0,0.99824,0.0,0.30744]
[1779453058992,48.82,77345.18,0.0,0.99824,0.0,0.30764]
[1779453065036,48.82,77345.22,0.0,0.99824,0.0,0.30762]
[1779453070071,48.82,77342.28,0.0,0.99823,0.0,0.3086]
[1779453075104,48.82,77343.53,0.0,0.99824,0.0,0.30819]
[1779453080139,48.82,77345.12,0.0,0.99824,0.0,0.30766]
[1779453085173,48.82,77345.15,0.0,0.99824,0.0,0.30765]
[1779453090210,48.82,77347.98,0.0,0.99825,0.0,0.3067]
[1779453095244,48.82,77348.65,0.0,0.99825,0.0,0.30593]
[1779453100280,48.82,77349.17,0.0,0.99825,0.0,0.30576]
[1779453105314,48.82,77350.26,0.0,0.99825,0.0,0.30539]
[1779453110350,48.82,77354.07,0.0,0.99826,0.0,0.30413]
[1779453115385,48.82,77352.49,0.0,0.99826,0.0,0.30466]
[1779453120420,48.82,77351.71,0.0,0.99826,0.0,0.30491]
[1779453125455,48.82,77351.29,0.0,0.99826,0.0,0.30505]
[1779453129484,48.82,77358.71,0.0,0.99827,0.0,0.30261]
[1779453134517,48.82,77363.3,0.0,0.99828,0.0,0.3011]
[1779453139552,48.82,77364.34,0.0,0.99828,0.0,0.30076]
[1779453142574,48.82,77357.59,0.0,0.99827,0.0,0.30297]
[1779453144587,48.82,77355.01,0.0,0.99826,0.0,0.30382]
[1779453150632,48.82,77357.41,0.0,0.99827,0.0,0.30303]
[1779453152646,48.82,77350.42,0.0,0.99826,0.0,0.30479]
[1779453157682,48.82,77349.55,0.0,0.99826,0.0,0.30508]
[1779453162717,48.82,77349.78,0.0,0.99826,0.0,0.305]
[1779453167754,48.82,77347.79,0.0,0.99825,0.0,0.30566]
[1779453172786,48.82,77345.97,0.0,0.99825,0.0,0.30626]
[1779453177822,48.82,77342.37,0.0,0.99824,0.0,0.30746]
[1779453182857,48.82,77340.64,0.0,0.99824,0.0,0.30804]
[1779453188341,48.82,77338.2,0.0,0.99823,0.0,0.30886]
[1779453193933,48.82,77336.83,0.0,0.99823,0.0,0.30932]
[1779453201991,48.82,77338.41,0.0,0.99823,0.0,0.30879]
[1779453207030,48.82,77333.59,0.0,0.99822,0.0,0.3104]
[1779453212062,48.82,77338.99,0.0,0.99824,0.0,0.30804]
[1779453213068,48.82,77344.95,0.0,0.99825,0.0,0.30605]
[1779453216090,48.82,77352.7,0.0,0.99826,0.0,0.30349]
[1779453223139,48.82,77354.51,0.0,0.99827,0.0,0.30289]
[1779453228623,48.82,77356.17,0.0,0.99827,0.0,0.30234]
[1779453234220,48.82,77356.32,0.0,0.99827,0.0,0.30229]
[1779453236232,48.82,77369.13,0.0,0.9983,0.0,0.29811]
[1779453237240,48.82,77379.45,0.0,0.99832,0.0,0.29478]
[1779453240264,48.82,77387.01,0.0,0.99834,0.0,0.29236]
[1779453241288,48.82,77388.79,0.0,0.99834,0.0,0.29179]
[1779453246303,48.82,77391.19,0.0,0.99834,0.0,0.29103]
[1779453251339,48.82,77390.49,0.0,0.99834,0.0,0.29125]
[1779453253352,48.82,77396.95,0.0,0.99836,0.0,0.28921]
[1779453258869,48.82,77396.6,0.0,0.99835,0.0,0.28932]
[1779453264429,48.82,77396.0,0.0,0.99835,0.0,0.28951]
[1779453271479,48.82,77396.2,0.0,0.99836,0.0,0.28892]
[1779453278530,48.82,77392.37,0.0,0.99835,0.0,0.29013]
[1779453283563,48.82,77392.38,0.0,0.99835,0.0,0.29012]
[1779453288599,48.82,77389.42,0.0,0.99834,0.0,0.29106]
[1779453290612,48.82,77384.18,0.0,0.99833,0.0,0.29273]
[1779453291619,48.82,77380.02,0.0,0.99832,0.0,0.29406]
[1779453296654,48.82,77382.34,0.0,0.99833,0.0,0.29332]
[1779453301689,48.82,77384.6,0.0,0.99833,0.0,0.2926]
[1779453306723,48.82,77385.47,0.0,0.99834,0.0,0.29232]
[1779453311759,48.82,77384.99,0.0,0.99833,0.0,0.29247]
[1779453316793,48.82,77385.75,0.0,0.99834,0.0,0.29223]
[1779453321828,48.82,77386.6,0.0,0.99834,0.0,0.29196]
[1779453326864,48.82,77386.48,0.0,0.99834,0.0,0.292]
[1779453331899,48.82,77387.29,0.0,0.99834,0.0,0.29121]
[1779453337941,48.82,77388.36,0.0,0.99834,0.0,0.29087]
[1779453342976,48.82,77388.4,0.0,0.99834,0.0,0.29085]
[1779453348011,48.82,77392.85,0.0,0.99835,0.0,0.28944]
[1779453353046,48.82,77397.16,0.0,0.99836,0.0,0.28808]
[1779453359581,48.82,77396.61,0.0,0.99836,0.0,0.28826]
[1779453365131,48.82,77395.81,0.0,0.99836,0.0,0.28851]
[1779453370168,48.82,77395.51,0.0,0.99836,0.0,0.2886]
[1779453374194,48.82,77390.27,0.0,0.99835,0.0,0.29026]
[1779453376208,48.82,77380.52,0.0,0.99833,0.0,0.29336]
[1779453379730,48.82,77379.84,0.0,0.99833,0.0,0.29358]
[1779453388291,48.82,77379.22,0.0,0.99833,0.0,0.29378]
[1779453391317,48.82,77365.19,0.0,0.9983,0.0,0.29776]
[1779453392327,48.82,77357.28,0.0,0.99828,0.0,0.30034]
[1779453393335,48.82,77356.76,0.0,0.99828,0.0,0.30051]
[1779453398371,48.82,77354.54,0.0,0.99828,0.0,0.30124]
[1779453403406,48.82,77356.5,0.0,0.99828,0.0,0.30059]
[1779453408440,48.82,77359.34,0.0,0.99829,0.0,0.29967]
[1779453413476,48.82,77361.84,0.0,0.99829,0.0,0.29885]
[1779453418511,48.82,77362.38,0.0,0.99829,0.0,0.29868]
[1779453423545,48.82,77366.2,0.0,0.9983,0.0,0.29744]
[1779453428582,48.82,77369.3,0.0,0.99831,0.0,0.29643]
[1779453433616,48.82,77371.57,0.0,0.99831,0.0,0.2957]
[1779453438652,48.82,77369.91,0.0,0.99831,0.0,0.29624]
[1779453443687,48.82,77373.24,0.0,0.99832,0.0,0.29516]
[1779453449729,48.82,77372.45,0.0,0.99831,0.0,0.29542]
[1779453454765,48.82,77371.18,0.0,0.99832,0.0,0.29529]
[1779453460806,48.82,77376.73,0.0,0.99833,0.0,0.29351]
[1779453465842,48.82,77378.03,0.0,0.99833,0.0,0.29309]
[1779453470878,48.82,77378.64,0.0,0.99833,0.0,0.2929]
[1779453475911,48.82,77379.2,0.0,0.99833,0.0,0.29272]
[1779453480948,48.82,77379.17,0.0,0.99833,0.0,0.29273]
[1779453485982,48.82,77380.7,0.0,0.99833,0.0,0.29224]
[1779453496052,48.82,77383.08,0.0,0.99834,0.0,0.29148]
[1779453501086,48.82,77384.02,0.0,0.99834,0.0,0.29118]
[1779453506122,48.82,77385.1,0.0,0.99834,0.0,0.29084]
[1779453508137,48.82,77392.17,0.0,0.99836,0.0,0.2886]
[1779453510150,48.82,77393.54,0.0,0.99836,0.0,0.28817]
[1779453516193,48.82,77393.3,0.0,0.99836,0.0,0.28771]
[1779453522237,48.82,77393.33,0.0,0.99836,0.0,0.28771]
[1779453527273,48.82,77393.1,0.0,0.99836,0.0,0.28778]
[1779453532307,48.82,77392.75,0.0,0.99836,0.0,0.28789]
[1779453538349,48.82,77392.05,0.0,0.99836,0.0,0.28811]
[1779453543385,48.82,77391.76,0.0,0.99836,0.0,0.2882]
[1779453548420,48.82,77392.39,0.0,0.99836,0.0,0.288]
[1779453553454,48.82,77393.12,0.0,0.99836,0.0,0.28777]
[1779453558490,48.82,77392.93,0.0,0.99836,0.0,0.28783]
[1779453563527,48.82,77393.44,0.0,0.99836,0.0,0.28767]
[1779453568562,48.82,77393.91,0.0,0.99836,0.0,0.28752]
[1779453573597,48.82,77391.57,0.0,0.99836,0.0,0.28773]
[1779453578633,48.82,77390.43,0.0,0.99836,0.0,0.28809]
[1779453583666,48.82,77389.15,0.0,0.99836,0.0,0.28849]
[1779453588701,48.82,77390.28,0.0,0.99836,0.0,0.28814]
[1779453595751,48.82,77391.85,0.0,0.99836,0.0,0.28764]
[1779453600799,48.82,77390.75,0.0,0.99836,0.0,0.28799]
[1779453605823,48.82,77391.72,0.0,0.99836,0.0,0.28768]
[1779453610858,48.82,77396.27,0.0,0.99837,0.0,0.28626]
[1779453615892,48.82,77393.75,0.0,0.99837,0.0,0.28705]
[1779453620927,48.82,77391.16,0.0,0.99836,0.0,0.28786]
[1779453625963,48.82,77391.19,0.0,0.99836,0.0,0.28785]
[1779453630998,48.82,77391.75,0.0,0.99837,0.0,0.28715]
[1779453636034,48.82,77391.93,0.0,0.99837,0.0,0.28709]
[1779453642077,48.82,77391.56,0.0,0.99837,0.0,0.28721]
[1779453645102,48.82,77382.78,0.0,0.99835,0.0,0.28998]
[1779453647116,48.82,77378.21,0.0,0.99834,0.0,0.29143]
[1779453652151,48.82,77376.19,0.0,0.99833,0.0,0.29207]
[1779453657185,48.82,77376.75,0.0,0.99834,0.0,0.29189]
[1779453662220,48.82,77380.14,0.0,0.99834,0.0,0.29081]
[1779453667256,48.82,77380.13,0.0,0.99834,0.0,0.29082]
[1779453674306,48.82,77380.87,0.0,0.99834,0.0,0.29058]
[1779453677327,48.82,77386.62,0.0,0.99836,0.0,0.28876]
[1779453683369,48.82,77386.26,0.0,0.99835,0.0,0.28888]
[1779453688408,48.82,77389.27,0.0,0.99836,0.0,0.28793]
[1779453693442,48.82,77390.41,0.0,0.99837,0.0,0.28704]
[1779453698478,48.82,77391.51,0.0,0.99837,0.0,0.28669]
[1779453703514,48.82,77392.9,0.0,0.99837,0.0,0.28626]
[1779453708548,48.82,77392.53,0.0,0.99837,0.0,0.28637]
[1779453713583,48.82,77392.95,0.0,0.99837,0.0,0.28624]
[1779453718619,48.82,77388.18,0.0,0.99836,0.0,0.28774]
[1779453723659,48.82,77388.42,0.0,0.99836,0.0,0.28767]
[1779453730704,48.82,77386.26,0.0,0.99836,0.0,0.28835]
[1779453735738,48.82,77387.16,0.0,0.99836,0.0,0.28806]
[1779453738759,48.82,77387.68,0.0,0.99836,0.0,0.2879]
[1779453740776,48.82,77387.62,0.0,0.99836,0.0,0.28792]
[1779453745808,48.82,77388.06,0.0,0.99836,0.0,0.28778]
[1779453750844,48.82,77389.58,0.0,0.99836,0.0,0.2873]
[1779453756886,48.82,77388.73,0.0,0.99837,0.0,0.28704]
[1779453762427,48.82,77391.13,0.0,0.99837,0.0,0.28629]
[1779453767963,48.82,77389.22,0.0,0.99837,0.0,0.28689]
[1779453772998,48.82,77388.89,0.0,0.99837,0.0,0.28699]
[1779453778034,48.82,77387.41,0.0,0.99836,0.0,0.28745]
[1779453783073,48.82,77387.21,0.0,0.99836,0.0,0.28752]
[1779453784077,48.82,77376.39,0.0,0.99834,0.0,0.29094]
[1779453785084,48.82,77371.28,0.0,0.99833,0.0,0.29257]
[1779453790119,48.82,77368.55,0.0,0.99833,0.0,0.29344]
[1779453794147,48.82,77363.43,0.0,0.99831,0.0,0.29509]
[1779453799182,48.82,77360.16,0.0,0.99831,0.0,0.29614]
[1779453802208,48.82,77352.38,0.0,0.99829,0.0,0.29867]
[1779453803210,48.82,77346.9,0.0,0.99828,0.0,0.30045]
[1779453806236,48.82,77344.64,0.0,0.99828,0.0,0.3012]
[1779453812273,48.82,77343.43,0.0,0.99828,0.0,0.30104]
[1779453816301,48.82,77347.12,0.0,0.99828,0.0,0.29984]
[1779453821336,48.82,77341.37,0.0,0.99827,0.0,0.30172]
[1779453826372,48.82,77340.33,0.0,0.99827,0.0,0.30206]
[1779453831408,48.82,77346.87,0.0,0.99828,0.0,0.29992]
[1779453835434,48.82,77347.82,0.0,0.99829,0.0,0.29961]
[1779453840468,48.82,77348.5,0.0,0.99829,0.0,0.29939]
[1779453844497,48.82,77354.37,0.0,0.9983,0.0,0.29748]
[1779453851545,48.82,77355.22,0.0,0.9983,0.0,0.2972]
[1779453856581,48.82,77356.52,0.0,0.9983,0.0,0.29678]
[1779453861616,48.82,77356.59,0.0,0.9983,0.0,0.29676]
[1779453866651,48.82,77358.44,0.0,0.99831,0.0,0.29616]
[1779453873210,48.82,77357.49,0.0,0.99831,0.0,0.29592]
[1779453880753,48.82,77357.21,0.0,0.99831,0.0,0.29601]
[1779453888808,48.82,77357.77,0.0,0.99831,0.0,0.29583]
[1779453893845,48.82,77359.33,0.0,0.99831,0.0,0.29533]
[1779453899885,48.82,77358.96,0.0,0.99831,0.0,0.29545]
[1779453904921,48.82,77358.2,0.0,0.99831,0.0,0.29569]
[1779453907942,48.82,77364.32,0.0,0.99832,0.0,0.29372]
[1779453913492,48.82,77371.74,0.0,0.99834,0.0,0.29135]
[1779453919019,48.82,77372.34,0.0,0.99834,0.0,0.29116]
[1779453924056,48.82,77374.68,0.0,0.99834,0.0,0.29042]
[1779453929094,48.82,77375.39,0.0,0.99834,0.0,0.29019]
[1779453933632,48.82,77380.97,0.0,0.99836,0.0,0.2879]
[1779453939162,48.82,77380.29,0.0,0.99836,0.0,0.28811]
[1779453942184,48.82,77387.9,0.0,0.99837,0.0,0.28572]
[1779453944198,48.82,77391.64,0.0,0.99838,0.0,0.28455]
[1779453949233,48.82,77391.86,0.0,0.99838,0.0,0.28448]
[1779453954267,48.82,77392.03,0.0,0.99838,0.0,0.28443]
[1779453959303,48.82,77391.68,0.0,0.99838,0.0,0.28454]
[1779453964342,48.82,77395.76,0.0,0.99839,0.0,0.28327]
[1779453966355,48.82,77397.94,0.0,0.99839,0.0,0.28259]
[1779453972396,48.82,77398.06,0.0,0.99839,0.0,0.28255]
[1779453977432,48.82,77393.4,0.0,0.99838,0.0,0.284]
[1779453984484,48.82,77391.41,0.0,0.99838,0.0,0.28462]
[1779453989517,48.82,77389.01,0.0,0.99838,0.0,0.28537]
[1779453994552,48.82,77385.94,0.0,0.99837,0.0,0.28581]
[1779454000593,48.82,77385.8,0.0,0.99837,0.0,0.28585]
[1779454005628,48.82,77387.07,0.0,0.99837,0.0,0.28545]
[1779454013684,48.82,77388.25,0.0,0.99838,0.0,0.28508]
[1779454018719,48.82,77389.25,0.0,0.99838,0.0,0.28477]
[1779454023753,48.82,77390.86,0.0,0.99838,0.0,0.28427]
[1779454027782,48.82,77397.42,0.0,0.99839,0.0,0.28223]
[1779454034345,48.82,77396.58,0.0,0.99839,0.0,0.28249]
[1779454039865,48.82,77395.9,0.0,0.99839,0.0,0.2827]
[1779454044902,48.82,77400.46,0.0,0.9984,0.0,0.28129]
[1779454050943,48.82,77398.65,0.0,0.9984,0.0,0.28185]
[1779454055978,48.82,77398.87,0.0,0.9984,0.0,0.28126]
[1779454060020,48.82,77403.61,0.0,0.99841,0.0,0.2798]
[1779454065045,48.82,77403.78,0.0,0.99841,0.0,0.27975]
[1779454070077,48.82,77401.97,0.0,0.99841,0.0,0.28031]
[1779454075113,48.82,77400.82,0.0,0.9984,0.0,0.28066]
[1779454081155,48.82,77399.94,0.0,0.9984,0.0,0.28093]
[1779454086189,48.82,77398.33,0.0,0.9984,0.0,0.28143]
[1779454091225,48.82,77397.78,0.0,0.9984,0.0,0.2816]
[1779454096260,48.82,77397.31,0.0,0.9984,0.0,0.28174]
[1779454101295,48.82,77395.84,0.0,0.99839,0.0,0.2822]
[1779454106330,48.82,77401.3,0.0,0.9984,0.0,0.28051]
[1779454111365,48.82,77399.36,0.0,0.9984,0.0,0.28059]
[1779454116399,48.82,77399.25,0.0,0.9984,0.0,0.28062]
[1779454121436,48.82,77398.48,0.0,0.9984,0.0,0.28086]
[1779454126470,48.82,77398.64,0.0,0.9984,0.0,0.28081]
[1779454131506,48.82,77398.17,0.0,0.9984,0.0,0.28096]
[1779454136541,48.82,77397.8,0.0,0.9984,0.0,0.28107]
[1779454141576,48.82,77397.41,0.0,0.9984,0.0,0.28119]
[1779454146610,48.82,77397.38,0.0,0.9984,0.0,0.2812]
[1779454153660,48.82,77397.82,0.0,0.9984,0.0,0.28107]
[1779454158695,48.82,77399.61,0.0,0.9984,0.0,0.28051]
[1779454163729,48.82,77398.99,0.0,0.9984,0.0,0.2807]
[1779454168764,48.82,77399.89,0.0,0.99841,0.0,0.28043]
[1779454175326,48.82,77398.53,0.0,0.99841,0.0,0.28033]
[1779454181860,48.82,77397.94,0.0,0.9984,0.0,0.28051]
[1779454186893,48.82,77397.75,0.0,0.9984,0.0,0.28057]
[1779454191930,48.82,77397.99,0.0,0.9984,0.0,0.28049]
[1779454196967,48.82,77398.5,0.0,0.99841,0.0,0.28034]
[1779454202005,48.82,77400.9,0.0,0.99841,0.0,0.2796]
[1779454208043,48.82,77400.07,0.0,0.99841,0.0,0.27985]
[1779454213078,48.82,77396.37,0.0,0.9984,0.0,0.28099]
[1779454219121,48.82,77396.08,0.0,0.9984,0.0,0.28108]
[1779454225677,48.82,77396.32,0.0,0.9984,0.0,0.28101]
[1779454231206,48.82,77396.03,0.0,0.9984,0.0,0.28058]
[1779454245818,48.82,77395.84,0.0,0.9984,0.0,0.28064]
[1779454252353,48.82,77395.0,0.0,0.9984,0.0,0.2809]
[1779454258394,48.82,77394.97,0.0,0.9984,0.0,0.2809]
[1779454263429,48.82,77396.86,0.0,0.99841,0.0,0.28032]
[1779454268472,48.82,77396.42,0.0,0.9984,0.0,0.28046]
[1779454273500,48.82,77396.6,0.0,0.9984,0.0,0.2804]
[1779454276521,48.82,77402.41,0.0,0.99842,0.0,0.27862]
[1779454282562,48.82,77400.84,0.0,0.99841,0.0,0.2791]
[1779454287598,48.82,77399.78,0.0,0.99841,0.0,0.27942]
[1779454292633,48.82,77398.88,0.0,0.99841,0.0,0.27918]
[1779454297668,48.82,77399.48,0.0,0.99841,0.0,0.279]
[1779454302704,48.82,77399.68,0.0,0.99841,0.0,0.27894]
[1779454304717,48.82,77406.92,0.0,0.99843,0.0,0.27672]
[1779454309753,48.82,77413.22,0.0,0.99844,0.0,0.27481]
[1779454314788,48.82,77416.53,0.0,0.99845,0.0,0.27381]
[1779454319824,48.82,77421.36,0.0,0.99845,0.0,0.27236]
[1779454324861,48.82,77426.22,0.0,0.99846,0.0,0.2709]
[1779454330901,48.82,77429.14,0.0,0.99847,0.0,0.27003]
[1779454335936,48.82,77431.87,0.0,0.99847,0.0,0.26922]
[1779454340971,48.82,77434.06,0.0,0.99848,0.0,0.26857]
[1779454346006,48.82,77438.59,0.0,0.99849,0.0,0.26723]
[1779454351041,48.82,77440.46,0.0,0.99849,0.0,0.26617]
[1779454357083,48.82,77440.62,0.0,0.99849,0.0,0.26613]
[1779454362119,48.82,77440.98,0.0,0.99849,0.0,0.26602]
[1779454368163,48.82,77440.92,0.0,0.99849,0.0,0.26604]
[1779454373196,48.82,77440.6,0.0,0.99849,0.0,0.26613]
[1779454378231,48.82,77438.37,0.0,0.99849,0.0,0.26679]
[1779454385281,48.82,77438.88,0.0,0.99849,0.0,0.26664]
[1779454391333,48.82,77442.65,0.0,0.9985,0.0,0.26553]
[1779454396871,48.82,77444.22,0.0,0.9985,0.0,0.26507]
[1779454402403,48.82,77444.41,0.0,0.9985,0.0,0.26501]
[1779454407438,48.82,77443.75,0.0,0.9985,0.0,0.26521]
[1779454412472,48.82,77442.34,0.0,0.9985,0.0,0.26512]
[1779454417507,48.82,77442.39,0.0,0.9985,0.0,0.26511]
[1779454422542,48.82,77442.21,0.0,0.9985,0.0,0.26516]
[1779454427578,48.82,77442.58,0.0,0.9985,0.0,0.26505]
[1779454432612,48.82,77441.75,0.0,0.9985,0.0,0.2653]
[1779454437648,48.82,77441.4,0.0,0.9985,0.0,0.2654]
[1779454442695,48.82,77440.81,0.0,0.9985,0.0,0.26557]
[1779454444707,48.82,77448.82,0.0,0.99851,0.0,0.26323]
[1779454446722,48.82,77452.56,0.0,0.99852,0.0,0.26214]
[1779454451757,48.82,77450.17,0.0,0.99851,0.0,0.26284]
[1779454457799,48.82,77448.73,0.0,0.99851,0.0,0.26326]
[1779454462833,48.82,77447.78,0.0,0.99851,0.0,0.26353]
[1779454467870,48.82,77445.98,0.0,0.99851,0.0,0.26406]
[1779454472905,48.82,77446.96,0.0,0.99851,0.0,0.26328]
[1779454478946,48.82,77445.42,0.0,0.99851,0.0,0.26373]
[1779454483982,48.82,77444.58,0.0,0.99851,0.0,0.26397]
[1779454489023,48.82,77439.03,0.0,0.9985,0.0,0.2656]
[1779454494057,48.82,77439.31,0.0,0.9985,0.0,0.26552]
[1779454499091,48.82,77439.26,0.0,0.9985,0.0,0.26553]
[1779454504128,48.82,77437.22,0.0,0.99849,0.0,0.26613]
[1779454509162,48.82,77436.1,0.0,0.99849,0.0,0.26646]
[1779454513193,48.82,77423.94,0.0,0.99847,0.0,0.27006]
[1779454514199,48.82,77422.33,0.0,0.99847,0.0,0.27054]
[1779454519234,48.82,77424.95,0.0,0.99847,0.0,0.26976]
[1779454524270,48.82,77422.25,0.0,0.99847,0.0,0.27057]
[1779454531317,48.82,77423.17,0.0,0.99847,0.0,0.26979]
[1779454537862,48.82,77426.26,0.0,0.99848,0.0,0.26887]
[1779454543401,48.82,77427.67,0.0,0.99848,0.0,0.26845]
[1779454547933,48.82,77421.5,0.0,0.99847,0.0,0.27029]
[1779454552465,48.82,77418.43,0.0,0.99846,0.0,0.2712]
[1779454558005,48.82,77411.4,0.0,0.99845,0.0,0.27332]
[1779454559531,48.82,77400.06,0.0,0.99843,0.0,0.27675]
[1779454560530,48.82,77393.13,0.0,0.99841,0.0,0.27887]
[1779454565564,48.82,77386.37,0.0,0.9984,0.0,0.28096]
[1779454570598,48.82,77386.91,0.0,0.9984,0.0,0.28079]
[1779454572617,48.82,77391.91,0.0,0.99841,0.0,0.27925]
[1779454578149,48.82,77389.3,0.0,0.9984,0.0,0.28005]
[1779454583693,48.82,77388.73,0.0,0.9984,0.0,0.28023]
[1779454588728,48.82,77388.8,0.0,0.9984,0.0,0.28021]
[1779454593765,48.82,77388.89,0.0,0.99841,0.0,0.27966]
[1779454598796,48.82,77387.86,0.0,0.9984,0.0,0.27998]
[1779454604839,48.82,77387.99,0.0,0.99841,0.0,0.27994]
[1779454609876,48.82,77384.27,0.0,0.9984,0.0,0.28108]
[1779454614909,48.82,77385.66,0.0,0.9984,0.0,0.28065]
[1779454619943,48.82,77389.46,0.0,0.99841,0.0,0.27948]
[1779454623971,48.82,77399.66,0.0,0.99843,0.0,0.27636]
[1779454624979,48.82,77399.32,0.0,0.99843,0.0,0.27647]
[1779454630014,48.82,77397.76,0.0,0.99842,0.0,0.27694]
[1779454635051,48.82,77398.19,0.0,0.99842,0.0,0.27681]
[1779454640087,48.82,77400.22,0.0,0.99843,0.0,0.27619]
[1779454645121,48.82,77399.63,0.0,0.99843,0.0,0.27637]
[1779454650155,48.82,77399.27,0.0,0.99843,0.0,0.27648]
[1779454652169,48.82,77403.6,0.0,0.99844,0.0,0.27465]
[1779454657204,48.82,77400.92,0.0,0.99843,0.0,0.27546]
[1779454660226,48.82,77406.49,0.0,0.99844,0.0,0.27378]
[1779454662240,48.82,77409.97,0.0,0.99845,0.0,0.27273]
[1779454669289,48.82,77411.96,0.0,0.99845,0.0,0.27213]
[1779454675330,48.82,77413.87,0.0,0.99846,0.0,0.27156]
[1779454680365,48.82,77416.13,0.0,0.99846,0.0,0.27088]
[1779454686407,48.82,77421.13,0.0,0.99847,0.0,0.26939]
[1779454691443,48.82,77422.32,0.0,0.99847,0.0,0.26903]
[1779454696479,48.82,77422.96,0.0,0.99847,0.0,0.26884]
[1779454701514,48.82,77420.96,0.0,0.99847,0.0,0.26944]
[1779454707559,48.82,77417.92,0.0,0.99847,0.0,0.27034]
[1779454712593,48.82,77418.84,0.0,0.99847,0.0,0.26956]
[1779454717627,48.82,77419.37,0.0,0.99847,0.0,0.26941]
[1779454722663,48.82,77419.71,0.0,0.99847,0.0,0.26931]
[1779454728704,48.82,77420.85,0.0,0.99847,0.0,0.26897]
[1779454733740,48.82,77421.65,0.0,0.99848,0.0,0.26873]
[1779454738775,48.82,77421.67,0.0,0.99848,0.0,0.26872]
[1779454741797,48.82,77426.7,0.0,0.99848,0.0,0.26723]
[1779454746834,48.82,77430.07,0.0,0.99849,0.0,0.26624]
[1779454751867,48.82,77428.98,0.0,0.99849,0.0,0.26656]
[1779454757910,48.82,77428.01,0.0,0.99849,0.0,0.26684]
[1779454760930,48.82,77434.53,0.0,0.9985,0.0,0.26493]
[1779454766467,48.82,77433.54,0.0,0.9985,0.0,0.26522]
[1779454776037,48.82,77429.99,0.0,0.99849,0.0,0.26576]
[1779454782080,48.82,77429.21,0.0,0.99849,0.0,0.26599]
[1779454787118,48.82,77429.64,0.0,0.99849,0.0,0.26586]
[1779454794184,48.82,77428.59,0.0,0.99849,0.0,0.26617]
[1779454796181,48.82,77456.11,0.0,0.99854,0.0,0.25817]
[1779454797188,48.82,77457.55,0.0,0.99854,0.0,0.25776]
[1779454801219,48.82,77462.86,0.0,0.99855,0.0,0.25625]
[1779454802229,48.82,77468.63,0.0,0.99856,0.0,0.25461]
[1779454803236,48.82,77469.65,0.0,0.99857,0.0,0.25432]
[1779454808268,48.82,77466.94,0.0,0.99856,0.0,0.25509]
[1779454813302,48.82,77465.76,0.0,0.99856,0.0,0.25542]
[1779454818343,48.82,77461.15,0.0,0.99855,0.0,0.25673]
[1779454823374,48.82,77454.89,0.0,0.99854,0.0,0.25852]
[1779454825388,48.82,77448.51,0.0,0.99853,0.0,0.26036]
[1779454827403,48.82,77449.97,0.0,0.99853,0.0,0.25994]
[1779454829417,48.82,77454.17,0.0,0.99854,0.0,0.25873]
[1779454834452,48.82,77451.83,0.0,0.99854,0.0,0.25891]
[1779454837473,48.82,77444.45,0.0,0.99852,0.0,0.26104]
[1779454838480,48.82,77439.77,0.0,0.99851,0.0,0.2624]
[1779454843515,48.82,77439.61,0.0,0.99851,0.0,0.26245]
[1779454848556,48.82,77437.85,0.0,0.99851,0.0,0.26296]
[1779454850564,48.82,77430.77,0.0,0.9985,0.0,0.26503]
[1779454855599,48.82,77432.18,0.0,0.9985,0.0,0.26462]
[1779454858621,48.82,77426.52,0.0,0.99849,0.0,0.26628]
[1779454863657,48.82,77424.42,0.0,0.99849,0.0,0.2669]
[1779454868689,48.82,77426.28,0.0,0.99849,0.0,0.26635]
[1779454873725,48.82,77430.98,0.0,0.9985,0.0,0.26497]
[1779454878759,48.82,77431.96,0.0,0.9985,0.0,0.26468]
[1779454883794,48.82,77431.63,0.0,0.9985,0.0,0.26478]
[1779454888830,48.82,77432.76,0.0,0.9985,0.0,0.26445]
[1779454893867,48.82,77425.19,0.0,0.99849,0.0,0.26617]
[1779454898900,48.82,77422.31,0.0,0.99848,0.0,0.26702]
[1779454903934,48.82,77420.08,0.0,0.99848,0.0,0.26768]
[1779454909976,48.82,77420.94,0.0,0.99848,0.0,0.26743]
[1779454915013,48.82,77423.57,0.0,0.99849,0.0,0.26665]
[1779454920047,48.82,77427.2,0.0,0.99849,0.0,0.26558]
[1779454925085,48.82,77429.68,0.0,0.9985,0.0,0.26485]
[1779454930124,48.82,77426.41,0.0,0.99849,0.0,0.26582]
[1779454931131,48.82,77419.78,0.0,0.99848,0.0,0.26777]
[1779454932139,48.82,77410.44,0.0,0.99846,0.0,0.27055]
[1779454933158,48.82,77410.31,0.0,0.99846,0.0,0.27059]
[1779454938179,48.82,77410.56,0.0,0.99846,0.0,0.27052]
[1779454943215,48.82,77406.59,0.0,0.99846,0.0,0.27171]
[1779454948250,48.82,77403.1,0.0,0.99845,0.0,0.27276]
[1779454953285,48.82,77402.55,0.0,0.99845,0.0,0.27241]
[1779454958320,48.82,77402.53,0.0,0.99845,0.0,0.27242]
[1779454968392,48.82,77400.34,0.0,0.99845,0.0,0.27308]
[1779454973424,48.82,77400.87,0.0,0.99845,0.0,0.27292]
[1779454978459,48.82,77402.52,0.0,0.99845,0.0,0.27242]
[1779454983496,48.82,77406.4,0.0,0.99846,0.0,0.27126]
[1779454985509,48.82,77410.93,0.0,0.99847,0.0,0.2699]
[1779454987522,48.82,77413.24,0.0,0.99847,0.0,0.26921]
[1779454992557,48.82,77413.3,0.0,0.99847,0.0,0.26919]
[1779454997592,48.82,77413.86,0.0,0.99847,0.0,0.26903]
[1779455002629,48.82,77415.79,0.0,0.99848,0.0,0.26845]
[1779455007664,48.82,77418.92,0.0,0.99848,0.0,0.26753]
[1779455012698,48.82,77420.58,0.0,0.99849,0.0,0.26653]
[1779455017733,48.82,77420.6,0.0,0.99849,0.0,0.26653]
[1779455022768,48.82,77417.55,0.0,0.99848,0.0,0.26743]
[1779455028321,48.82,77412.94,0.0,0.99847,0.0,0.2688]
[1779455033846,48.82,77415.78,0.0,0.99848,0.0,0.26795]
[1779455039888,48.82,77418.45,0.0,0.99848,0.0,0.26716]
[1779455044922,48.82,77420.06,0.0,0.99849,0.0,0.26669]
[1779455049957,48.82,77421.39,0.0,0.99849,0.0,0.26629]
[1779455057006,48.82,77423.14,0.0,0.99849,0.0,0.26578]
[1779455062065,48.82,77419.72,0.0,0.99849,0.0,0.26679]
[1779455067095,48.82,77420.76,0.0,0.99849,0.0,0.26648]
[1779455072129,48.82,77424.88,0.0,0.9985,0.0,0.26477]
[1779455077165,48.82,77424.1,0.0,0.9985,0.0,0.265]
[1779455082202,48.82,77424.5,0.0,0.9985,0.0,0.26488]
[1779455087235,48.82,77424.2,0.0,0.9985,0.0,0.26497]
[1779455093277,48.82,77425.54,0.0,0.9985,0.0,0.26457]
[1779455098815,48.82,77426.35,0.0,0.9985,0.0,0.26434]
[1779455104354,48.82,77426.1,0.0,0.9985,0.0,0.26441]
[1779455110396,48.82,77426.71,0.0,0.9985,0.0,0.26423]
[1779455115431,48.82,77427.46,0.0,0.9985,0.0,0.26401]
[1779455119459,48.82,77422.01,0.0,0.99849,0.0,0.26561]
[1779455125501,48.82,77418.31,0.0,0.99849,0.0,0.2667]
[1779455130536,48.82,77417.66,0.0,0.99848,0.0,0.26689]
[1779455138592,48.82,77413.66,0.0,0.99848,0.0,0.26758]
[1779455145640,48.82,77409.72,0.0,0.99847,0.0,0.26875]
[1779455147655,48.82,77402.13,0.0,0.99846,0.0,0.27101]
[1779455149668,48.82,77399.42,0.0,0.99845,0.0,0.27183]
[1779455154704,48.82,77395.29,0.0,0.99845,0.0,0.27307]
[1779455155711,48.82,77391.68,0.0,0.99844,0.0,0.27416]
[1779455160746,48.82,77390.85,0.0,0.99844,0.0,0.27441]
[1779455165781,48.82,77393.87,0.0,0.99844,0.0,0.2735]
[1779455168801,48.82,77399.22,0.0,0.99845,0.0,0.27189]
[1779455176858,48.82,77397.08,0.0,0.99845,0.0,0.27253]
[1779455181892,48.82,77395.32,0.0,0.99845,0.0,0.27306]
[1779455183924,48.82,77389.76,0.0,0.99843,0.0,0.27474]
[1779455189456,48.82,77388.99,0.0,0.99843,0.0,0.27498]
[1779455195004,48.82,77392.67,0.0,0.99844,0.0,0.27335]
[1779455200532,48.82,77392.42,0.0,0.99844,0.0,0.27342]
[1779455206083,48.82,77391.75,0.0,0.99844,0.0,0.27363]
[1779455211118,48.82,77388.74,0.0,0.99844,0.0,0.27454]
[1779455216153,48.82,77386.43,0.0,0.99843,0.0,0.27524]
[1779455221188,48.82,77388.02,0.0,0.99843,0.0,0.27476]
[1779455223211,48.82,77393.15,0.0,0.99844,0.0,0.2732]
[1779455225223,48.82,77398.36,0.0,0.99845,0.0,0.27163]
[1779455230742,48.82,77397.46,0.0,0.99845,0.0,0.2719]
[1779455236301,48.82,77399.96,0.0,0.99846,0.0,0.27115]
[1779455241335,48.82,77399.02,0.0,0.99846,0.0,0.27144]
[1779455246370,48.82,77399.01,0.0,0.99846,0.0,0.27144]
[1779455251407,48.82,77397.9,0.0,0.99846,0.0,0.27126]
[1779455256441,48.82,77397.15,0.0,0.99845,0.0,0.27149]
[1779455261476,48.82,77394.68,0.0,0.99845,0.0,0.27223]
[1779455267520,48.82,77394.4,0.0,0.99845,0.0,0.27232]
[1779455272553,48.82,77394.45,0.0,0.99845,0.0,0.2723]
[1779455277589,48.82,77394.01,0.0,0.99845,0.0,0.27243]
[1779455283631,48.82,77394.43,0.0,0.99845,0.0,0.27231]
[1779455288666,48.82,77394.62,0.0,0.99845,0.0,0.27225]
[1779455293701,48.82,77393.7,0.0,0.99845,0.0,0.27253]
[1779455298735,48.82,77394.07,0.0,0.99845,0.0,0.27242]
[1779455305786,48.82,77394.22,0.0,0.99845,0.0,0.27237]
[1779455311311,48.82,77393.73,0.0,0.99845,0.0,0.27201]
[1779455316862,48.82,77393.41,0.0,0.99845,0.0,0.2721]
[1779455322904,48.82,77392.4,0.0,0.99845,0.0,0.27241]
[1779455327939,48.82,77392.47,0.0,0.99845,0.0,0.27239]
[1779455332974,48.82,77393.77,0.0,0.99845,0.0,0.27199]
[1779455341033,48.82,77394.32,0.0,0.99845,0.0,0.27183]
[1779455346069,48.82,77392.49,0.0,0.99845,0.0,0.27238]
[1779455351101,48.82,77392.5,0.0,0.99845,0.0,0.27238]
[1779455354123,48.82,77387.95,0.0,0.99844,0.0,0.27375]
[1779455359158,48.82,77387.33,0.0,0.99844,0.0,0.27394]
[1779455364196,48.82,77388.61,0.0,0.99844,0.0,0.27355]
[1779455369229,48.82,77389.08,0.0,0.99844,0.0,0.27341]
[1779455375270,48.82,77390.21,0.0,0.99845,0.0,0.27256]
[1779455381809,48.82,77412.97,0.0,0.99849,0.0,0.26577]
[1779455383337,48.82,77445.58,0.0,0.99855,0.0,0.25631]
[1779455384339,48.82,77453.3,0.0,0.99856,0.0,0.25412]
[1779455388372,48.82,77462.49,0.0,0.99858,0.0,0.25152]
[1779455393405,48.82,77461.86,0.0,0.99858,0.0,0.2517]
[1779455398440,48.82,77458.37,0.0,0.99857,0.0,0.25268]
[1779455403476,48.82,77449.34,0.0,0.99856,0.0,0.25524]
[1779455404483,48.82,77442.25,0.0,0.99854,0.0,0.25726]
[1779455409522,48.82,77443.87,0.0,0.99855,0.0,0.2568]
[1779455412021,48.82,77429.66,0.0,0.99852,0.0,0.26089]
[1779455415560,48.82,77435.17,0.0,0.99853,0.0,0.2593]
[1779455420595,48.82,77435.81,0.0,0.99853,0.0,0.25911]
[1779455425629,48.82,77438.58,0.0,0.99854,0.0,0.25832]
[1779455430665,48.82,77441.6,0.0,0.99854,0.0,0.25745]
[1779455435700,48.82,77444.21,0.0,0.99855,0.0,0.25621]
[1779455436708,48.82,77450.06,0.0,0.99856,0.0,0.25455]
[1779455442234,48.82,77451.31,0.0,0.99856,0.0,0.2542]
[1779455445770,48.82,77461.37,0.0,0.99858,0.0,0.25136]
[1779455449808,48.82,77466.79,0.0,0.99859,0.0,0.24984]
[1779455450814,48.82,77475.59,0.0,0.9986,0.0,0.2474]
[1779455451820,48.82,77478.9,0.0,0.99861,0.0,0.24648]
[1779455453835,48.82,77472.92,0.0,0.9986,0.0,0.24814]
[1779455458869,48.82,77470.8,0.0,0.9986,0.0,0.24873]
[1779455463906,48.82,77474.51,0.0,0.9986,0.0,0.2477]
[1779455468944,48.82,77472.64,0.0,0.9986,0.0,0.24822]
[1779455471964,48.82,77467.44,0.0,0.99859,0.0,0.24966]
[1779455477001,48.82,77464.51,0.0,0.99859,0.0,0.25048]
[1779455482039,48.82,77463.82,0.0,0.99858,0.0,0.25067]
[1779455487071,48.82,77462.25,0.0,0.99858,0.0,0.25111]
[1779455492107,48.82,77461.53,0.0,0.99858,0.0,0.25084]
[1779455495139,48.82,77452.93,0.0,0.99857,0.0,0.25325]
[1779455497144,48.82,77450.65,0.0,0.99856,0.0,0.2539]
[1779455502177,48.82,77450.14,0.0,0.99856,0.0,0.25404]
[1779455507213,48.82,77450.33,0.0,0.99856,0.0,0.25399]
[1779455513254,48.82,77450.69,0.0,0.99856,0.0,0.25389]
[1779455520305,48.82,77452.68,0.0,0.99857,0.0,0.25332]
[1779455525342,48.82,77454.57,0.0,0.99857,0.0,0.25279]
[1779455526346,48.82,77444.74,0.0,0.99855,0.0,0.25558]
[1779455527356,48.82,77437.47,0.0,0.99854,0.0,0.25765]
[1779455528363,48.82,77431.09,0.0,0.99853,0.0,0.25949]
[1779455532885,48.82,77424.17,0.0,0.99852,0.0,0.26149]
[1779455538434,48.82,77425.85,0.0,0.99852,0.0,0.26101]
[1779455541456,48.82,77441.14,0.0,0.99855,0.0,0.2566]
[1779455542955,48.82,77446.99,0.0,0.99856,0.0,0.25494]
[1779455544477,48.82,77446.99,0.0,0.99856,0.0,0.25494]
[1779455549512,48.82,77448.11,0.0,0.99856,0.0,0.25462]
[1779455554547,48.82,77448.54,0.0,0.99856,0.0,0.25401]
[1779455559582,48.82,77449.03,0.0,0.99856,0.0,0.25387]
[1779455564619,48.82,77452.93,0.0,0.99857,0.0,0.25277]
[1779455569653,48.82,77448.78,0.0,0.99856,0.0,0.25394]
[1779455575695,48.82,77449.17,0.0,0.99856,0.0,0.25383]
[1779455580730,48.82,77450.48,0.0,0.99857,0.0,0.25346]
[1779455585764,48.82,77446.21,0.0,0.99856,0.0,0.25467]
[1779455589792,48.82,77451.49,0.0,0.99857,0.0,0.25318]
[1779455594828,48.82,77454.51,0.0,0.99857,0.0,0.25233]
[1779455596842,48.82,77461.09,0.0,0.99858,0.0,0.25048]
[1779455601877,48.82,77462.03,0.0,0.99859,0.0,0.25022]
[1779455606917,48.82,77460.34,0.0,0.99858,0.0,0.25069]
[1779455611948,48.82,77456.41,0.0,0.99858,0.0,0.25131]
[1779455616984,48.82,77451.7,0.0,0.99857,0.0,0.25264]
[1779455622019,48.82,77453.32,0.0,0.99857,0.0,0.25218]
[1779455630096,48.82,77453.15,0.0,0.99857,0.0,0.25223]
[1779455631089,48.82,77437.6,0.0,0.99855,0.0,0.25664]
[1779455632094,48.82,77413.45,0.0,0.9985,0.0,0.26363]
[1779455633101,48.82,77404.6,0.0,0.99849,0.0,0.26623]
[1779455634106,48.82,77402.55,0.0,0.99848,0.0,0.26684]
[1779455639140,48.82,77400.91,0.0,0.99848,0.0,0.26733]
[1779455644174,48.82,77404.55,0.0,0.99849,0.0,0.26625]
[1779455648204,48.82,77409.58,0.0,0.99849,0.0,0.26476]
[1779455650218,48.82,77415.88,0.0,0.99851,0.0,0.26292]
[1779455655265,48.82,77412.88,0.0,0.9985,0.0,0.2638]
[1779455660300,48.82,77414.16,0.0,0.9985,0.0,0.26342]
[1779455665340,48.82,77408.6,0.0,0.99849,0.0,0.26505]
[1779455666349,48.82,77403.21,0.0,0.99848,0.0,0.26664]
[1779455671380,48.82,77405.66,0.0,0.99849,0.0,0.26542]
[1779455676414,48.82,77405.26,0.0,0.99849,0.0,0.26554]
[1779455681450,48.82,77404.98,0.0,0.99849,0.0,0.26562]
[1779455686488,48.82,77412.48,0.0,0.9985,0.0,0.26341]
[1779455691522,48.82,77413.92,0.0,0.99851,0.0,0.26299]
[1779455696557,48.82,77415.5,0.0,0.99851,0.0,0.26253]
[1779455701593,48.82,77416.92,0.0,0.99851,0.0,0.26212]
[1779455706630,48.82,77416.06,0.0,0.99851,0.0,0.26237]
[1779455711667,48.82,77420.61,0.0,0.99852,0.0,0.26104]
[1779455716708,48.82,77423.86,0.0,0.99852,0.0,0.2601]
[1779455721741,48.82,77424.54,0.0,0.99853,0.0,0.2599]
[1779455724262,48.82,77432.77,0.0,0.99854,0.0,0.25753]
[1779455727787,48.82,77438.39,0.0,0.99855,0.0,0.25593]
[1779455731812,48.82,77448.62,0.0,0.99857,0.0,0.25254]
[1779455736847,48.82,77449.93,0.0,0.99857,0.0,0.25217]
[1779455741881,48.82,77449.85,0.0,0.99857,0.0,0.25219]
[1779455746916,48.82,77449.92,0.0,0.99857,0.0,0.25217]
[1779455749938,48.82,77444.28,0.0,0.99856,0.0,0.25377]
[1779455754972,48.82,77446.34,0.0,0.99857,0.0,0.25318]
[1779455760019,48.82,77446.08,0.0,0.99857,0.0,0.25326]
[1779455765047,48.82,77446.9,0.0,0.99857,0.0,0.25303]
[1779455770084,48.82,77447.73,0.0,0.99857,0.0,0.25279]
[1779455772096,48.82,77442.21,0.0,0.99856,0.0,0.25435]
[1779455777131,48.82,77444.08,0.0,0.99856,0.0,0.25382]
[1779455782167,48.82,77444.5,0.0,0.99856,0.0,0.2537]
[1779455786201,48.82,77437.39,0.0,0.99855,0.0,0.25572]
[1779455789215,48.82,77436.63,0.0,0.99855,0.0,0.25594]
[1779455792243,48.82,77442.07,0.0,0.99856,0.0,0.25391]
[1779455794257,48.82,77444.7,0.0,0.99857,0.0,0.25316]
[1779455799292,48.82,77447.56,0.0,0.99857,0.0,0.25236]
[1779455804327,48.82,77448.24,0.0,0.99857,0.0,0.25216]
[1779455809363,48.82,77446.71,0.0,0.99857,0.0,0.2526]
[1779455814397,48.82,77450.57,0.0,0.99858,0.0,0.25151]
[1779455815403,48.82,77452.75,0.0,0.99858,0.0,0.2509]
[1779455820439,48.82,77450.83,0.0,0.99858,0.0,0.25144]
[1779455825473,48.82,77450.17,0.0,0.99858,0.0,0.25162]
[1779455830509,48.82,77449.28,0.0,0.99857,0.0,0.25187]
[1779455835545,48.82,77449.61,0.0,0.99858,0.0,0.25178]
[1779455840579,48.82,77449.11,0.0,0.99857,0.0,0.25192]
[1779455844609,48.82,77442.82,0.0,0.99856,0.0,0.2537]
[1779455848637,48.82,77440.1,0.0,0.99856,0.0,0.25447]
[1779455850650,48.82,77433.65,0.0,0.99855,0.0,0.2563]
[1779455855685,48.82,77434.73,0.0,0.99855,0.0,0.25551]
[1779455860720,48.82,77439.5,0.0,0.99856,0.0,0.25415]
[1779455865761,48.82,77441.92,0.0,0.99856,0.0,0.25347]
[1779455870790,48.82,77441.91,0.0,0.99856,0.0,0.25347]
[1779455877853,48.82,77441.23,0.0,0.99856,0.0,0.25366]
[1779455882892,48.82,77441.56,0.0,0.99856,0.0,0.25357]
[1779455887924,48.82,77443.35,0.0,0.99857,0.0,0.25306]
[1779455891953,48.82,77448.67,0.0,0.99858,0.0,0.25156]
[1779455896988,48.82,77448.04,0.0,0.99858,0.0,0.25174]
[1779455902023,48.82,77448.53,0.0,0.99858,0.0,0.2516]
[1779455907058,48.82,77442.45,0.0,0.99857,0.0,0.25332]
[1779455912092,48.82,77438.36,0.0,0.99856,0.0,0.25399]
[1779455917128,48.82,77438.71,0.0,0.99856,0.0,0.25389]
[1779455922162,48.82,77443.56,0.0,0.99857,0.0,0.25252]
[1779455928206,48.82,77445.2,0.0,0.99857,0.0,0.25206]
[1779455934247,48.82,77446.49,0.0,0.99858,0.0,0.25169]
[1779455939281,48.82,77445.29,0.0,0.99857,0.0,0.25203]
[1779455944317,48.82,77446.44,0.0,0.99858,0.0,0.25171]
[1779455948347,48.82,77436.46,0.0,0.99856,0.0,0.25453]
[1779455949365,48.82,77409.26,0.0,0.99851,0.0,0.26236]
[1779455950361,48.82,77398.51,0.0,0.99849,0.0,0.26552]
[1779455951368,48.82,77397.97,0.0,0.99849,0.0,0.26568]
[1779455955396,48.82,77402.14,0.0,0.99849,0.0,0.26445]
[1779455957417,48.82,77393.76,0.0,0.99848,0.0,0.26692]
[1779455958422,48.82,77384.88,0.0,0.99846,0.0,0.26957]
[1779455959427,48.82,77383.86,0.0,0.99846,0.0,0.26987]
[1779455964463,48.82,77386.35,0.0,0.99847,0.0,0.26913]
[1779455967484,48.82,77394.82,0.0,0.99848,0.0,0.26661]
[1779455969498,48.82,77397.12,0.0,0.99849,0.0,0.26593]
[1779455974535,48.82,77394.39,0.0,0.99848,0.0,0.26623]
[1779455979569,48.82,77390.17,0.0,0.99848,0.0,0.26748]
[1779455984605,48.82,77396.15,0.0,0.99849,0.0,0.26571]
[1779455989638,48.82,77392.88,0.0,0.99848,0.0,0.26668]
[1779455995681,48.82,77392.54,0.0,0.99848,0.0,0.26678]
[1779456001723,48.82,77393.28,0.0,0.99848,0.0,0.26656]
[1779456006759,48.82,77397.26,0.0,0.99849,0.0,0.26538]
[1779456011794,48.82,77394.65,0.0,0.99848,0.0,0.26616]
[1779456016829,48.82,77396.43,0.0,0.99849,0.0,0.26563]
[1779456021865,48.82,77401.09,0.0,0.9985,0.0,0.26426]
[1779456026900,48.82,77399.25,0.0,0.99849,0.0,0.2648]
[1779456031940,48.82,77397.18,0.0,0.99849,0.0,0.26491]
[1779456036971,48.82,77398.24,0.0,0.99849,0.0,0.26459]
[1779456042006,48.82,77401.49,0.0,0.9985,0.0,0.26364]
[1779456047044,48.82,77399.91,0.0,0.9985,0.0,0.2641]
[1779456049060,48.82,77392.18,0.0,0.99848,0.0,0.26638]
[1779456054093,48.82,77393.16,0.0,0.99848,0.0,0.26609]
[1779456060137,48.82,77393.95,0.0,0.99849,0.0,0.26586]
[1779456065171,48.82,77392.96,0.0,0.99848,0.0,0.26615]
[1779456070206,48.82,77393.74,0.0,0.99848,0.0,0.26592]
[1779456075242,48.82,77393.29,0.0,0.99848,0.0,0.26605]
[1779456079269,48.82,77388.27,0.0,0.99847,0.0,0.26754]
[1779456084303,48.82,77388.51,0.0,0.99848,0.0,0.26747]
[1779456089338,48.82,77388.48,0.0,0.99848,0.0,0.26748]
[1779456096893,48.82,77388.47,0.0,0.99848,0.0,0.26698]
[1779456101422,48.82,77381.17,0.0,0.99846,0.0,0.26915]
[1779456106459,48.82,77382.2,0.0,0.99847,0.0,0.26884]
[1779456108472,48.82,77370.47,0.0,0.99844,0.0,0.27237]
[1779456109480,48.82,77360.44,0.0,0.99842,0.0,0.27541]
[1779456114515,48.82,77361.87,0.0,0.99843,0.0,0.27498]
[1779456119552,48.82,77361.64,0.0,0.99843,0.0,0.27505]
[1779456124588,48.82,77356.69,0.0,0.99842,0.0,0.27656]
[1779456129620,48.82,77355.88,0.0,0.99842,0.0,0.27681]
[1779456134656,48.82,77355.02,0.0,0.99841,0.0,0.27707]
[1779456139690,48.82,77352.83,0.0,0.99841,0.0,0.27774]
[1779456144726,48.82,77352.98,0.0,0.99841,0.0,0.2777]
[1779456149760,48.82,77352.26,0.0,0.99841,0.0,0.27792]
[1779456154796,48.82,77347.33,0.0,0.9984,0.0,0.27891]
[1779456156810,48.82,77342.03,0.0,0.99839,0.0,0.28055]
[1779456162859,48.82,77338.28,0.0,0.99838,0.0,0.28172]
[1779456167894,48.82,77329.41,0.0,0.99837,0.0,0.28449]
[1779456168901,48.82,77328.49,0.0,0.99836,0.0,0.28478]
[1779456173936,48.82,77330.13,0.0,0.99837,0.0,0.28427]
[1779456178973,48.82,77333.68,0.0,0.99837,0.0,0.28315]
[1779456183001,48.82,77328.38,0.0,0.99836,0.0,0.28482]
[1779456188037,48.82,77328.7,0.0,0.99836,0.0,0.28472]
[1779456190054,48.82,77323.66,0.0,0.99835,0.0,0.2863]
[1779456192063,48.82,77321.2,0.0,0.99835,0.0,0.28708]
[1779456196091,48.82,77326.58,0.0,0.99836,0.0,0.28538]
[1779456201125,48.82,77325.59,0.0,0.99836,0.0,0.2857]
[1779456206162,48.82,77325.17,0.0,0.99836,0.0,0.28583]
[1779456211197,48.82,77325.91,0.0,0.99836,0.0,0.28506]
[1779456216231,48.82,77325.61,0.0,0.99836,0.0,0.28516]
[1779456221269,48.82,77325.5,0.0,0.99836,0.0,0.28519]
[1779456225296,48.82,77320.68,0.0,0.99835,0.0,0.28671]
[1779456230332,48.82,77320.25,0.0,0.99835,0.0,0.28685]
[1779456235366,48.82,77329.09,0.0,0.99837,0.0,0.28406]
[1779456240400,48.82,77327.53,0.0,0.99837,0.0,0.28455]
[1779456245435,48.82,77327.38,0.0,0.99837,0.0,0.2846]
[1779456250470,48.82,77326.79,0.0,0.99836,0.0,0.28478]
[1779456255506,48.82,77329.63,0.0,0.99837,0.0,0.28389]
[1779456262554,48.82,77329.03,0.0,0.99837,0.0,0.28408]
[1779456268101,48.82,77328.88,0.0,0.99837,0.0,0.28413]
[1779456273632,48.82,77329.31,0.0,0.99837,0.0,0.28346]
[1779456278668,48.82,77328.67,0.0,0.99837,0.0,0.28366]
[1779456283703,48.82,77327.06,0.0,0.99837,0.0,0.28417]
[1779456289744,48.82,77327.24,0.0,0.99837,0.0,0.28411]
[1779456298312,48.82,77327.23,0.0,0.99837,0.0,0.28412]
[1779456302837,48.82,77313.58,0.0,0.99834,0.0,0.28843]
[1779456303846,48.82,77310.11,0.0,0.99833,0.0,0.28953]
[1779456304851,48.82,77295.54,0.0,0.9983,0.0,0.29422]
[1779456305859,48.82,77295.32,0.0,0.9983,0.0,0.29429]
[1779456310892,48.82,77297.2,0.0,0.99831,0.0,0.29368]
[1779456315927,48.82,77292.53,0.0,0.9983,0.0,0.29519]
[1779456316934,48.82,77289.08,0.0,0.99829,0.0,0.29632]
[1779456321969,48.82,77286.09,0.0,0.99828,0.0,0.29729]
[1779456323983,48.82,77278.86,0.0,0.99827,0.0,0.29966]
[1779456325998,48.82,77283.97,0.0,0.99828,0.0,0.29799]
[1779456328012,48.82,77290.49,0.0,0.99829,0.0,0.29586]
[1779456333054,48.82,77290.48,0.0,0.9983,0.0,0.29531]
[1779456338088,48.82,77288.86,0.0,0.99829,0.0,0.29584]
[1779456343124,48.82,77290.66,0.0,0.9983,0.0,0.29525]
[1779456348160,48.82,77291.86,0.0,0.9983,0.0,0.29486]
[1779456353196,48.82,77291.7,0.0,0.9983,0.0,0.29492]
[1779456358750,48.82,77292.94,0.0,0.9983,0.0,0.29451]
[1779456364274,48.82,77294.09,0.0,0.9983,0.0,0.29414]
[1779456368820,48.82,77289.43,0.0,0.99829,0.0,0.29565]
[1779456374344,48.82,77288.17,0.0,0.99829,0.0,0.29606]
[1779456379379,48.82,77287.52,0.0,0.99829,0.0,0.29628]
[1779456384421,48.82,77288.01,0.0,0.99829,0.0,0.29612]
[1779456389449,48.82,77288.09,0.0,0.99829,0.0,0.29609]
[1779456394485,48.82,77286.12,0.0,0.99829,0.0,0.29618]
[1779456399520,48.82,77288.88,0.0,0.9983,0.0,0.29528]
[1779456404555,48.82,77289.63,0.0,0.9983,0.0,0.29504]
[1779456409591,48.82,77288.82,0.0,0.9983,0.0,0.2953]
[1779456414626,48.82,77290.32,0.0,0.9983,0.0,0.29482]
[1779456419662,48.82,77290.2,0.0,0.9983,0.0,0.29486]
[1779456425703,48.82,77290.78,0.0,0.9983,0.0,0.29467]
[1779456430739,48.82,77289.62,0.0,0.9983,0.0,0.29504]
[1779456435774,48.82,77289.07,0.0,0.9983,0.0,0.29522]
[1779456440809,48.82,77290.41,0.0,0.9983,0.0,0.29479]
[1779456445844,48.82,77290.56,0.0,0.9983,0.0,0.29474]
[1779456450879,48.82,77290.89,0.0,0.9983,0.0,0.29463]
[1779456459457,48.82,77291.01,0.0,0.9983,0.0,0.29405]
[1779456464978,48.82,77291.52,0.0,0.9983,0.0,0.29388]
[1779456470015,48.82,77290.94,0.0,0.9983,0.0,0.29407]
[1779456475050,48.82,77291.5,0.0,0.9983,0.0,0.29389]
[1779456480092,48.82,77292.3,0.0,0.99831,0.0,0.29363]
[1779456482099,48.82,77286.2,0.0,0.99829,0.0,0.29561]
[1779456483107,48.82,77278.13,0.0,0.99828,0.0,0.29824]
[1779456484114,48.82,77278.42,0.0,0.99828,0.0,0.29815]
[1779456487132,48.82,77271.85,0.0,0.99826,0.0,0.30031]
[1779456492168,48.82,77272.36,0.0,0.99826,0.0,0.30014]
[1779456497204,48.82,77272.69,0.0,0.99826,0.0,0.30003]
[1779456502239,48.82,77270.76,0.0,0.99826,0.0,0.30067]
[1779456508281,48.82,77271.58,0.0,0.99826,0.0,0.3004]
[1779456513315,48.82,77271.57,0.0,0.99827,0.0,0.29985]
[1779456518351,48.82,77270.51,0.0,0.99826,0.0,0.3002]
[1779456523386,48.82,77273.93,0.0,0.99827,0.0,0.29907]
[1779456528434,48.82,77277.07,0.0,0.99828,0.0,0.29804]
[1779456534469,48.82,77277.18,0.0,0.99828,0.0,0.298]
[1779456540030,48.82,77280.76,0.0,0.99828,0.0,0.29683]
[1779456545546,48.82,77281.19,0.0,0.99829,0.0,0.29669]
[1779456550581,48.82,77279.83,0.0,0.99828,0.0,0.29714]
[1779456551587,48.82,77276.13,0.0,0.99828,0.0,0.29835]
[1779456552598,48.82,77270.42,0.0,0.99826,0.0,0.30023]
[1779456555619,48.82,77264.23,0.0,0.99825,0.0,0.30228]
[1779456560653,48.82,77261.23,0.0,0.99824,0.0,0.30327]
[1779456565689,48.82,77259.61,0.0,0.99824,0.0,0.30381]
[1779456570732,48.82,77260.06,0.0,0.99824,0.0,0.30366]
[1779456571730,48.82,77249.84,0.0,0.99822,0.0,0.30652]
[1779456573746,48.82,77241.88,0.0,0.9982,0.0,0.30921]
[1779456578779,48.82,77241.85,0.0,0.9982,0.0,0.30922]
[1779456583815,48.82,77245.01,0.0,0.99821,0.0,0.30815]
[1779456588850,48.82,77246.72,0.0,0.99822,0.0,0.30757]
[1779456593884,48.82,77249.63,0.0,0.99822,0.0,0.30659]
[1779456598920,48.82,77248.46,0.0,0.99822,0.0,0.30698]
[1779456600452,48.82,77242.12,0.0,0.99821,0.0,0.30913]
[1779456601944,48.82,77232.42,0.0,0.99818,0.0,0.31243]
[1779456602950,48.82,77223.11,0.0,0.99816,0.0,0.31563]
[1779456606006,48.82,77213.58,0.0,0.99814,0.0,0.31893]
[1779456606993,48.82,77198.36,0.0,0.99811,0.0,0.32427]
[1779456607999,48.82,77189.01,0.0,0.99809,0.0,0.32759]
[1779456609006,48.82,77181.76,0.0,0.99807,0.0,0.33018]
[1779456614041,48.82,77184.85,0.0,0.99808,0.0,0.32908]
[1779456615048,48.82,77179.71,0.0,0.99806,0.0,0.33092]
[1779456617062,48.82,77172.32,0.0,0.99805,0.0,0.33359]
[1779456619076,48.82,77179.06,0.0,0.99806,0.0,0.33116]
[1779456622102,48.82,77180.76,0.0,0.99807,0.0,0.33054]
[1779456623103,48.82,77162.67,0.0,0.99802,0.0,0.33711]
[1779456624110,48.82,77154.85,0.0,0.998,0.0,0.33998]
[1779456626131,48.82,77155.45,0.0,0.99801,0.0,0.33976]
[1779456630159,48.82,77162.78,0.0,0.99802,0.0,0.33706]
[1779456631169,48.82,77171.81,0.0,0.99805,0.0,0.33317]
[1779456632171,48.82,77173.21,0.0,0.99805,0.0,0.33267]
[1779456634185,48.82,77179.69,0.0,0.99807,0.0,0.33033]
[1779456637210,48.82,77187.68,0.0,0.99809,0.0,0.32747]
[1779456641238,48.82,77192.0,0.0,0.9981,0.0,0.32593]
[1779456644259,48.82,77200.02,0.0,0.99811,0.0,0.32309]
[1779456646276,48.82,77207.46,0.0,0.99813,0.0,0.32048]
[1779456647279,48.82,77210.38,0.0,0.99814,0.0,0.31946]
[1779456650301,48.82,77211.34,0.0,0.99814,0.0,0.31913]
[1779456651338,48.82,77216.39,0.0,0.99815,0.0,0.31737]
[1779456652333,48.82,77222.24,0.0,0.99816,0.0,0.31535]
[1779456653330,48.82,77223.98,0.0,0.99817,0.0,0.31475]
[1779456656351,48.82,77229.72,0.0,0.99818,0.0,0.31278]
[1779456657355,48.82,77235.73,0.0,0.99819,0.0,0.31073]
[1779456658361,48.82,77241.15,0.0,0.99821,0.0,0.30889]
[1779456660377,48.82,77244.93,0.0,0.99821,0.0,0.30761]
[1779456662392,48.82,77253.15,0.0,0.99823,0.0,0.30485]
[1779456663397,48.82,77257.64,0.0,0.99824,0.0,0.30335]
[1779456665413,48.82,77269.13,0.0,0.99827,0.0,0.29954]
[1779456666426,48.82,77274.17,0.0,0.99828,0.0,0.29789]
[1779456668435,48.82,77285.35,0.0,0.9983,0.0,0.29424]
[1779456670453,48.82,77292.53,0.0,0.99832,0.0,0.29192]
[1779456673472,48.82,77297.79,0.0,0.99833,0.0,0.29023]
[1779456675484,48.82,77289.55,0.0,0.99831,0.0,0.29288]
[1779456679512,48.82,77282.59,0.0,0.9983,0.0,0.29514]
[1779456684553,48.82,77279.11,0.0,0.99829,0.0,0.29627]
[1779456688583,48.82,77284.79,0.0,0.9983,0.0,0.29442]
[1779456693617,48.82,77283.61,0.0,0.9983,0.0,0.29426]
[1779456695627,48.82,77277.22,0.0,0.99829,0.0,0.29634]
[1779456701200,48.82,77274.3,0.0,0.99828,0.0,0.29729]
[1779456702681,48.82,77259.01,0.0,0.99825,0.0,0.30233]
[1779456703683,48.82,77251.78,0.0,0.99823,0.0,0.30474]
[1779456707722,48.82,77246.08,0.0,0.99822,0.0,0.30665]
[1779456708721,48.82,77237.56,0.0,0.9982,0.0,0.30953]
[1779456709729,48.82,77231.27,0.0,0.99819,0.0,0.31167]
[1779456711292,48.82,77218.77,0.0,0.99816,0.0,0.31597]
[1779456712756,48.82,77208.74,0.0,0.99814,0.0,0.31945]
[1779456714789,48.82,77197.8,0.0,0.99811,0.0,0.32329]
[1779456715797,48.82,77190.87,0.0,0.9981,0.0,0.32574]
[1779456719825,48.82,77194.86,0.0,0.99811,0.0,0.32433]
[1779456721354,48.82,77200.08,0.0,0.99812,0.0,0.32248]
[1779456723854,48.82,77206.76,0.0,0.99813,0.0,0.32014]
[1779456728888,48.82,77198.52,0.0,0.99811,0.0,0.32303]
[1779456733924,48.82,77198.2,0.0,0.99811,0.0,0.32315]
[1779456736945,48.82,77204.65,0.0,0.99813,0.0,0.32088]
[1779456737952,48.82,77209.65,0.0,0.99814,0.0,0.31913]
[1779456741496,48.82,77225.31,0.0,0.99817,0.0,0.31371]
[1779456741984,48.82,77225.31,0.0,0.99817,0.0,0.31371]
[1779456742987,48.82,77235.15,0.0,0.9982,0.0,0.31035]
[1779456748024,48.82,77227.78,0.0,0.99818,0.0,0.31287]
[1779456751585,48.82,77214.86,0.0,0.99815,0.0,0.31674]
[1779456756080,48.82,77209.44,0.0,0.99814,0.0,0.31862]
[1779456761655,48.82,77208.87,0.0,0.99814,0.0,0.31882]
[1779456767157,48.82,77211.01,0.0,0.99815,0.0,0.31808]
[1779456768164,48.82,77199.34,0.0,0.99812,0.0,0.32216]
[1779456771185,48.82,77193.62,0.0,0.99811,0.0,0.32417]
[1779456773198,48.82,77201.07,0.0,0.99812,0.0,0.32155]
[1779456778235,48.82,77203.09,0.0,0.99813,0.0,0.32084]
[1779456783269,48.82,77205.11,0.0,0.99813,0.0,0.32013]
[1779456786295,48.82,77199.91,0.0,0.99812,0.0,0.32196]
[1779456791327,48.82,77201.16,0.0,0.99812,0.0,0.32152]
[1779456796363,48.82,77198.15,0.0,0.99812,0.0,0.32257]
[1779456801397,48.82,77199.97,0.0,0.99812,0.0,0.32193]
[1779456806449,48.82,77191.5,0.0,0.9981,0.0,0.32492]
[1779456807460,48.82,77165.57,0.0,0.99804,0.0,0.33423]
[1779456808464,48.82,77147.88,0.0,0.998,0.0,0.34071]
[1779456809472,48.82,77153.73,0.0,0.99801,0.0,0.33855]
[1779456810478,48.82,77160.88,0.0,0.99803,0.0,0.33593]
[1779456811488,48.82,77169.07,0.0,0.99805,0.0,0.33235]
[1779456812501,48.82,77158.85,0.0,0.99803,0.0,0.33607]
[1779456813509,48.82,77158.85,0.0,0.99803,0.0,0.33607]
[1779456814519,48.82,77151.53,0.0,0.99801,0.0,0.33875]
[1779456815524,48.82,77153.89,0.0,0.99802,0.0,0.33788]
[1779456816531,48.82,77159.94,0.0,0.99803,0.0,0.33567]
[1779456817544,48.82,77164.15,0.0,0.99804,0.0,0.33414]
[1779456820559,48.82,77172.64,0.0,0.99806,0.0,0.33107]
[1779456823580,48.82,77170.44,0.0,0.99806,0.0,0.33186]
[1779456824590,48.82,77162.9,0.0,0.99804,0.0,0.33459]
[1779456825595,48.82,77160.53,0.0,0.99803,0.0,0.33546]
[1779456826602,48.82,77169.69,0.0,0.99805,0.0,0.33213]
[1779456827606,48.82,77171.94,0.0,0.99806,0.0,0.33132]
[1779456831660,48.82,77166.47,0.0,0.99805,0.0,0.3333]
[1779456832676,48.82,77149.73,0.0,0.99801,0.0,0.33941]
[1779456833672,48.82,77117.32,0.0,0.99793,0.0,0.35154]
[1779456834683,48.82,77084.71,0.0,0.99784,0.0,0.36413]
[1779456835746,48.82,77072.67,0.0,0.99781,0.0,0.36888]
[1779456836751,48.82,77075.68,0.0,0.99782,0.0,0.36769]
[1779456842799,48.82,77055.9,0.0,0.99777,0.0,0.37558]
[1779456843812,48.82,77050.31,0.0,0.99775,0.0,0.37784]
[1779456844815,48.82,77052.26,0.0,0.99776,0.0,0.37705]
[1779456846829,48.82,77063.09,0.0,0.99779,0.0,0.3727]
[1779456847835,48.82,77070.84,0.0,0.99781,0.0,0.36961]
[1779456848844,48.82,77068.47,0.0,0.9978,0.0,0.37055]
[1779456850857,48.82,77074.66,0.0,0.99782,0.0,0.36809]
[1779456852324,48.82,77091.43,0.0,0.99786,0.0,0.3615]
[1779456853881,48.82,77094.54,0.0,0.99787,0.0,0.36029]
[1779456858913,48.82,77084.57,0.0,0.99784,0.0,0.36419]
[1779456859920,48.82,77075.46,0.0,0.99782,0.0,0.36777]
[1779456860927,48.82,77077.01,0.0,0.99782,0.0,0.36716]
[1779456865973,48.82,77091.34,0.0,0.99786,0.0,0.36154]
[1779456866976,48.82,77097.22,0.0,0.99788,0.0,0.35925]
[1779456867985,48.82,77107.92,0.0,0.9979,0.0,0.35513]
[1779456868989,48.82,77103.29,0.0,0.99789,0.0,0.35691]
[1779456871004,48.82,77099.06,0.0,0.99788,0.0,0.3579]
[1779456874030,48.82,77105.57,0.0,0.9979,0.0,0.3554]
[1779456875040,48.82,77107.69,0.0,0.99791,0.0,0.35458]
[1779456880069,48.82,77099.91,0.0,0.99789,0.0,0.35757]
[1779456881077,48.82,77093.96,0.0,0.99787,0.0,0.35988]
[1779456886109,48.82,77099.7,0.0,0.99789,0.0,0.35766]
[1779456891145,48.82,77096.7,0.0,0.99788,0.0,0.35882]
[1779456896182,48.82,77100.61,0.0,0.99789,0.0,0.3573]
[1779456900210,48.82,77106.31,0.0,0.9979,0.0,0.35511]
[1779456902717,48.82,77114.81,0.0,0.99792,0.0,0.35187]
[1779456904248,48.82,77129.87,0.0,0.99796,0.0,0.34618]
[1779456908276,48.82,77134.95,0.0,0.99797,0.0,0.34428]
[1779456910290,48.82,77146.84,0.0,0.998,0.0,0.33987]
[1779456911297,48.82,77153.97,0.0,0.99802,0.0,0.33724]
[1779456912772,48.82,77148.1,0.0,0.99801,0.0,0.3394]
[1779456914318,48.82,77153.34,0.0,0.99802,0.0,0.33748]
[1779456916331,48.82,77162.28,0.0,0.99804,0.0,0.33421]
[1779456917340,48.82,77169.15,0.0,0.99806,0.0,0.33172]
[1779456919354,48.82,77179.22,0.0,0.99808,0.0,0.32811]
[1779456924390,48.82,77184.87,0.0,0.99809,0.0,0.32609]
[1779456929425,48.82,77185.77,0.0,0.9981,0.0,0.32577]
[1779456932446,48.82,77176.45,0.0,0.99808,0.0,0.3285]
[1779456937481,48.82,77177.09,0.0,0.99808,0.0,0.32827]
[1779456938487,48.82,77166.45,0.0,0.99805,0.0,0.3321]
[1779456939495,48.82,77157.55,0.0,0.99803,0.0,0.33533]
[1779456942516,48.82,77151.22,0.0,0.99802,0.0,0.33764]
[1779456943524,48.82,77145.11,0.0,0.998,0.0,0.33989]
[1779456948562,48.82,77148.98,0.0,0.99801,0.0,0.33846]
[1779456949569,48.82,77155.41,0.0,0.99803,0.0,0.33611]
[1779456950576,48.82,77158.42,0.0,0.99803,0.0,0.33501]
[1779456954603,48.82,77153.3,0.0,0.99802,0.0,0.33688]
[1779456959639,48.82,77152.34,0.0,0.99802,0.0,0.33723]
[1779456964674,48.82,77150.75,0.0,0.99802,0.0,0.33781]
[1779456968703,48.82,77158.31,0.0,0.99803,0.0,0.33505]
[1779456971723,48.82,77150.9,0.0,0.99802,0.0,0.33776]
[1779456976760,48.82,77151.68,0.0,0.99802,0.0,0.33747]
[1779456981794,48.82,77153.69,0.0,0.99802,0.0,0.33674]
[1779456986829,48.82,77150.42,0.0,0.99802,0.0,0.33794]
[1779456991864,48.82,77150.72,0.0,0.99802,0.0,0.33722]
[1779456993878,48.82,77145.03,0.0,0.99801,0.0,0.33931]
[1779456994887,48.82,77136.75,0.0,0.99799,0.0,0.34237]
[1779456995892,48.82,77131.46,0.0,0.99797,0.0,0.34434]
[1779456996900,48.82,77124.02,0.0,0.99795,0.0,0.34713]
[1779456997906,48.82,77120.61,0.0,0.99795,0.0,0.34841]
[1779457002956,48.82,77116.77,0.0,0.99794,0.0,0.34986]
[1779457003951,48.82,77110.48,0.0,0.99792,0.0,0.35225]
[1779457004957,48.82,77112.19,0.0,0.99793,0.0,0.3516]
[1779457007978,48.82,77121.05,0.0,0.99795,0.0,0.34825]
[1779457008989,48.82,77126.35,0.0,0.99796,0.0,0.34625]
[1779457011002,48.82,77129.11,0.0,0.99797,0.0,0.34522]
[1779457016034,48.82,77134.01,0.0,0.99798,0.0,0.34339]
[1779457021070,48.82,77130.75,0.0,0.99797,0.0,0.3446]
[1779457023556,48.82,77126.94,0.0,0.99796,0.0,0.34603]
[1779457028118,48.82,77135.15,0.0,0.99798,0.0,0.34296]
[1779457030133,48.82,77137.49,0.0,0.99799,0.0,0.34209]
[1779457033627,48.82,77150.73,0.0,0.99802,0.0,0.33721]
[1779457035168,48.82,77152.61,0.0,0.99802,0.0,0.33652]
[1779457037196,48.82,77157.99,0.0,0.99804,0.0,0.33456]
[1779457042249,48.82,77171.81,0.0,0.99807,0.0,0.32956]
[1779457043698,48.82,77154.54,0.0,0.99803,0.0,0.33582]
[1779457045260,48.82,77162.84,0.0,0.99805,0.0,0.3328]
[1779457046268,48.82,77169.91,0.0,0.99807,0.0,0.33025]
[1779457047275,48.82,77169.37,0.0,0.99806,0.0,0.33044]
[1779457052310,48.82,77169.12,0.0,0.99807,0.0,0.32993]
[1779457057347,48.82,77169.71,0.0,0.99807,0.0,0.32972]
[1779457061373,48.82,77164.5,0.0,0.99806,0.0,0.3316]
[1779457063838,48.82,77142.44,0.0,0.998,0.0,0.33965]
[1779457064399,48.82,77142.57,0.0,0.998,0.0,0.3396]
[1779457069434,48.82,77139.5,0.0,0.998,0.0,0.34073]
[1779457071449,48.82,77148.78,0.0,0.99802,0.0,0.33732]
[1779457076482,48.82,77148.04,0.0,0.99802,0.0,0.33759]
[1779457080511,48.82,77152.98,0.0,0.99803,0.0,0.33578]
[1779457084538,48.82,77156.55,0.0,0.99804,0.0,0.33448]
[1779457086554,48.82,77151.53,0.0,0.99803,0.0,0.33631]
[1779457091588,48.82,77148.44,0.0,0.99802,0.0,0.33744]
[1779457095617,48.82,77155.12,0.0,0.99803,0.0,0.335]
[1779457100653,48.82,77155.85,0.0,0.99804,0.0,0.33473]
[1779457105696,48.82,77155.0,0.0,0.99803,0.0,0.33504]
[1779457108709,48.82,77147.48,0.0,0.99802,0.0,0.33779]
[1779457111731,48.82,77156.53,0.0,0.99804,0.0,0.33388]
[1779457116770,48.82,77149.26,0.0,0.99802,0.0,0.33653]
[1779457120797,48.82,77163.06,0.0,0.99806,0.0,0.33151]
[1779457121805,48.82,77176.72,0.0,0.99809,0.0,0.32661]
[1779457124828,48.82,77193.24,0.0,0.99813,0.0,0.32077]
[1779457125834,48.82,77209.59,0.0,0.99816,0.0,0.31508]
[1779457126844,48.82,77216.84,0.0,0.99818,0.0,0.31259]
[1779457128854,48.82,77226.7,0.0,0.9982,0.0,0.30923]
[1779457129861,48.82,77232.7,0.0,0.99821,0.0,0.3072]
[1779457130868,48.82,77225.04,0.0,0.9982,0.0,0.30979]
[1779457131875,48.82,77219.64,0.0,0.99819,0.0,0.31163]
[1779457134900,48.82,77208.0,0.0,0.99816,0.0,0.31563]
[1779457136915,48.82,77199.6,0.0,0.99814,0.0,0.31855]
[1779457141953,48.82,77203.1,0.0,0.99815,0.0,0.31733]
[1779457146990,48.82,77197.12,0.0,0.99813,0.0,0.31941]
[1779457151015,48.82,77202.08,0.0,0.99815,0.0,0.31769]
[1779457156053,48.82,77198.64,0.0,0.99814,0.0,0.31888]
[1779457159073,48.82,77204.04,0.0,0.99815,0.0,0.31701]
[1779457164108,48.82,77203.87,0.0,0.99815,0.0,0.31706]
[1779457169142,48.82,77202.91,0.0,0.99815,0.0,0.3174]
[1779457174177,48.82,77202.89,0.0,0.99815,0.0,0.31682]
[1779457178207,48.82,77197.54,0.0,0.99814,0.0,0.31868]
[1779457180219,48.82,77185.63,0.0,0.99811,0.0,0.32286]
[1779457181227,48.82,77179.99,0.0,0.9981,0.0,0.32486]
[1779457182234,48.82,77176.46,0.0,0.99809,0.0,0.32611]
[1779457187270,48.82,77177.13,0.0,0.99809,0.0,0.32587]
[1779457190291,48.82,77179.45,0.0,0.9981,0.0,0.32505]
[1779457195327,48.82,77175.93,0.0,0.99809,0.0,0.3263]
[1779457196334,48.82,77163.83,0.0,0.99806,0.0,0.33063]
[1779457197340,48.82,77160.65,0.0,0.99805,0.0,0.33178]
[1779457200363,48.82,77167.38,0.0,0.99807,0.0,0.32936]
[1779457203388,48.82,77185.22,0.0,0.99811,0.0,0.32301]
[1779457204873,48.82,77194.02,0.0,0.99813,0.0,0.31991]
[1779457208423,48.82,77200.63,0.0,0.99815,0.0,0.31761]
[1779457210440,48.82,77211.92,0.0,0.99817,0.0,0.3137]
[1779457211445,48.82,77215.82,0.0,0.99818,0.0,0.31236]
[1779457213461,48.82,77223.45,0.0,0.9982,0.0,0.30976]
[1779457218506,48.82,77223.97,0.0,0.9982,0.0,0.30958]
[1779457222523,48.82,77230.81,0.0,0.99821,0.0,0.30727]
[1779457227557,48.82,77235.93,0.0,0.99822,0.0,0.30554]
[1779457230581,48.82,77248.36,0.0,0.99825,0.0,0.30139]
[1779457231587,48.82,77248.7,0.0,0.99825,0.0,0.30072]
[1779457233601,48.82,77241.16,0.0,0.99824,0.0,0.30323]
[1779457238637,48.82,77237.45,0.0,0.99823,0.0,0.30447]
[1779457240651,48.82,77244.14,0.0,0.99825,0.0,0.30224]
[1779457243678,48.82,77255.41,0.0,0.99827,0.0,0.29851]
[1779457245170,48.82,77247.9,0.0,0.99825,0.0,0.30099]
[1779457246743,48.82,77227.37,0.0,0.99821,0.0,0.30786]
[1779457247745,48.82,77209.87,0.0,0.99817,0.0,0.31383]
[1779457248748,48.82,77215.97,0.0,0.99818,0.0,0.31174]
[1779457250762,48.82,77227.82,0.0,0.99821,0.0,0.30771]
[1779457252778,48.82,77218.47,0.0,0.99819,0.0,0.31088]
[1779457257811,48.82,77218.84,0.0,0.99819,0.0,0.31076]
[1779457258818,48.82,77225.14,0.0,0.9982,0.0,0.30862]
[1779457260832,48.82,77218.96,0.0,0.99819,0.0,0.31072]
[1779457264861,48.82,77209.5,0.0,0.99817,0.0,0.31396]
[1779457265868,48.82,77201.29,0.0,0.99815,0.0,0.3168]
[1779457266875,48.82,77198.33,0.0,0.99814,0.0,0.31782]
[1779457268889,48.82,77207.37,0.0,0.99816,0.0,0.31469]
[1779457273923,48.82,77211.92,0.0,0.99817,0.0,0.31313]
[1779457275940,48.82,77219.07,0.0,0.99819,0.0,0.31068]
[1779457276944,48.82,77218.26,0.0,0.99819,0.0,0.31096]
[1779457277951,48.82,77213.2,0.0,0.99818,0.0,0.31269]
[1779457281980,48.82,77198.91,0.0,0.99815,0.0,0.31762]
[1779457282986,48.82,77196.76,0.0,0.99814,0.0,0.31837]
[1779457288024,48.82,77197.4,0.0,0.99814,0.0,0.31815]
[1779457290079,48.82,77193.23,0.0,0.99813,0.0,0.3196]
[1779457296081,48.82,77193.44,0.0,0.99814,0.0,0.31894]
[1779457301118,48.82,77198.02,0.0,0.99815,0.0,0.31735]
[1779457303131,48.82,77207.94,0.0,0.99817,0.0,0.31392]
[1779457304138,48.82,77206.37,0.0,0.99817,0.0,0.31446]
[1779457306153,48.82,77200.23,0.0,0.99815,0.0,0.31658]
[1779457312194,48.82,77195.25,0.0,0.99814,0.0,0.31831]
[1779457317228,48.82,77196.56,0.0,0.99814,0.0,0.31786]
[1779457322264,48.82,77197.91,0.0,0.99815,0.0,0.31739]
[1779457326292,48.82,77193.09,0.0,0.99814,0.0,0.31907]
[1779457327299,48.82,77188.02,0.0,0.99812,0.0,0.32084]
[1779457328306,48.82,77181.21,0.0,0.99811,0.0,0.32324]
[1779457333341,48.82,77186.5,0.0,0.99812,0.0,0.32138]
[1779457335370,48.82,77183.04,0.0,0.99811,0.0,0.32259]
[1779457336376,48.82,77161.41,0.0,0.99806,0.0,0.3303]
[1779457337382,48.82,77149.47,0.0,0.99803,0.0,0.33463]
[1779457338390,48.82,77157.37,0.0,0.99805,0.0,0.33176]
[1779457339397,48.82,77162.76,0.0,0.99807,0.0,0.32982]
[1779457340403,48.82,77166.78,0.0,0.99808,0.0,0.32837]
[1779457343426,48.82,77175.17,0.0,0.99809,0.0,0.32538]
[1779457345913,48.82,77182.37,0.0,0.99811,0.0,0.32283]
[1779457348465,48.82,77179.94,0.0,0.99811,0.0,0.32369]
[1779457349473,48.82,77178.37,0.0,0.9981,0.0,0.32424]
[1779457350482,48.82,77186.35,0.0,0.99812,0.0,0.32143]
[1779457351485,48.82,77190.7,0.0,0.99813,0.0,0.31932]
[1779457353502,48.82,77191.71,0.0,0.99814,0.0,0.31896]
[1779457357555,48.82,77197.83,0.0,0.99815,0.0,0.31683]
[1779457359551,48.82,77150.28,0.0,0.99804,0.0,0.33373]
[1779457360570,48.82,77109.44,0.0,0.99794,0.0,0.34887]
[1779457361567,48.82,77099.62,0.0,0.99792,0.0,0.3526]
[1779457362599,48.82,77095.7,0.0,0.99791,0.0,0.3541]
[1779457363607,48.82,77103.57,0.0,0.99793,0.0,0.3511]
[1779457364618,48.82,77122.26,0.0,0.99797,0.0,0.34405]
[1779457366081,48.82,77127.68,0.0,0.99799,0.0,0.34203]
[1779457366631,48.82,77128.34,0.0,0.99799,0.0,0.34179]
[1779457367637,48.82,77118.62,0.0,0.99796,0.0,0.34541]
[1779457368643,48.82,77104.73,0.0,0.99793,0.0,0.35065]
[1779457369652,48.82,77097.88,0.0,0.99791,0.0,0.35326]
[1779457370661,48.82,77112.96,0.0,0.99795,0.0,0.34754]
[1779457371670,48.82,77122.69,0.0,0.99797,0.0,0.34389]
[1779457372674,48.82,77123.5,0.0,0.99797,0.0,0.34359]
[1779457373680,48.82,77131.96,0.0,0.998,0.0,0.34044]
[1779457374687,48.82,77138.5,0.0,0.99801,0.0,0.33803]
[1779457376152,48.82,77138.68,0.0,0.99801,0.0,0.33797]
[1779457381751,48.82,77124.22,0.0,0.99798,0.0,0.34332]
[1779457382763,48.82,77113.33,0.0,0.99795,0.0,0.3474]
[1779457383781,48.82,77104.42,0.0,0.99793,0.0,0.35077]
[1779457384772,48.82,77098.71,0.0,0.99791,0.0,0.35295]
[1779457386244,48.82,77115.09,0.0,0.99795,0.0,0.34674]
[1779457387801,48.82,77118.14,0.0,0.99796,0.0,0.34559]
[1779457389807,48.82,77127.98,0.0,0.99799,0.0,0.34192]
[1779457390813,48.82,77134.57,0.0,0.998,0.0,0.33948]
[1779457391820,48.82,77137.48,0.0,0.99801,0.0,0.33841]
[1779457394842,48.82,77145.33,0.0,0.99803,0.0,0.33553]
[1779457399875,48.82,77142.62,0.0,0.99802,0.0,0.33652]
[1779457403905,48.82,77128.04,0.0,0.99799,0.0,0.3419]
[1779457404913,48.82,77116.78,0.0,0.99796,0.0,0.3461]
[1779457406387,48.82,77122.07,0.0,0.99797,0.0,0.34412]
[1779457407933,48.82,77126.03,0.0,0.99798,0.0,0.34265]
[1779457412985,48.82,77118.37,0.0,0.99797,0.0,0.34488]
[1779457416459,48.82,77113.21,0.0,0.99795,0.0,0.34682]
[1779457421031,48.82,77129.85,0.0,0.99799,0.0,0.34061]
[1779457423045,48.82,77135.53,0.0,0.99801,0.0,0.33851]
[1779457424058,48.82,77132.31,0.0,0.998,0.0,0.3397]
[1779457429088,48.82,77130.82,0.0,0.998,0.0,0.34025]
[1779457433115,48.82,77132.0,0.0,0.998,0.0,0.33981]
[1779457436138,48.82,77126.29,0.0,0.99799,0.0,0.34193]
[1779457437145,48.82,77111.45,0.0,0.99795,0.0,0.34748]
[1779457438152,48.82,77109.42,0.0,0.99794,0.0,0.34825]
[1779457443188,48.82,77112.16,0.0,0.99795,0.0,0.34722]
[1779457445202,48.82,77119.28,0.0,0.99797,0.0,0.34454]
[1779457449230,48.82,77114.22,0.0,0.99796,0.0,0.34644]
[1779457451244,48.82,77110.6,0.0,0.99795,0.0,0.3478]
[1779457456280,48.82,77110.14,0.0,0.99795,0.0,0.34798]
[1779457459300,48.82,77115.8,0.0,0.99796,0.0,0.34585]
[1779457464335,48.82,77110.35,0.0,0.99795,0.0,0.3479]
[1779457469370,48.82,77105.6,0.0,0.99793,0.0,0.34969]
[1779457470378,48.82,77097.3,0.0,0.99791,0.0,0.35285]
[1779457471383,48.82,77093.48,0.0,0.99791,0.0,0.35368]
[1779457476420,48.82,77090.8,0.0,0.9979,0.0,0.35471]
[1779457478434,48.82,77086.3,0.0,0.99789,0.0,0.35644]
[1779457483468,48.82,77086.54,0.0,0.99789,0.0,0.35635]
[1779457488505,48.82,77087.53,0.0,0.99789,0.0,0.35596]
[1779457490519,48.82,77094.73,0.0,0.99791,0.0,0.3532]
[1779457491526,48.82,77102.33,0.0,0.99793,0.0,0.3503]
[1779457492536,48.82,77103.73,0.0,0.99793,0.0,0.34977]
[1779457493541,48.82,77097.46,0.0,0.99792,0.0,0.35216]
[1779457494547,48.82,77097.9,0.0,0.99792,0.0,0.35199]
[1779457499586,48.82,77106.52,0.0,0.99794,0.0,0.34872]
[1779457500591,48.82,77114.63,0.0,0.99796,0.0,0.34566]
[1779457501595,48.82,77123.36,0.0,0.99798,0.0,0.3424]
[1779457502602,48.82,77128.07,0.0,0.99799,0.0,0.34065]
[1779457503611,48.82,77133.07,0.0,0.99801,0.0,0.3388]
[1779457504619,48.82,77149.22,0.0,0.99804,0.0,0.3329]
[1779457505628,48.82,77154.13,0.0,0.99806,0.0,0.33112]
[1779457507641,48.82,77158.37,0.0,0.99807,0.0,0.32959]
[1779457512673,48.82,77165.53,0.0,0.99808,0.0,0.32703]
[1779457513683,48.82,77171.9,0.0,0.9981,0.0,0.32476]
[1779457514691,48.82,77172.1,0.0,0.9981,0.0,0.32469]
[1779457517175,48.82,77178.2,0.0,0.99811,0.0,0.32253]
[1779457517712,48.82,77178.2,0.0,0.99811,0.0,0.32253]
[1779457522746,48.82,77178.18,0.0,0.99811,0.0,0.32254]
[1779457527783,48.82,77181.41,0.0,0.99812,0.0,0.3214]
[1779457530802,48.82,77191.08,0.0,0.99814,0.0,0.31801]
[1779457531814,48.82,77188.0,0.0,0.99814,0.0,0.3185]
[1779457537321,48.82,77197.6,0.0,0.99816,0.0,0.31517]
[1779457537856,48.82,77197.69,0.0,0.99816,0.0,0.31514]
[1779457541884,48.82,77201.46,0.0,0.99817,0.0,0.31384]
[1779457545913,48.82,77189.94,0.0,0.99814,0.0,0.31783]
[1779457547390,48.82,77185.28,0.0,0.99813,0.0,0.31945]
[1779457552962,48.82,77187.65,0.0,0.99814,0.0,0.31862]
[1779457557460,48.82,77179.24,0.0,0.99812,0.0,0.32157]
[1779457560021,48.82,77179.53,0.0,0.99812,0.0,0.32147]
[1779457561023,48.82,77190.53,0.0,0.99814,0.0,0.31762]
[1779457562031,48.82,77204.4,0.0,0.99817,0.0,0.31282]
[1779457563037,48.82,77209.4,0.0,0.99819,0.0,0.31111]
[1779457565053,48.82,77211.87,0.0,0.99819,0.0,0.31027]
[1779457569082,48.82,77205.82,0.0,0.99818,0.0,0.31234]
[1779457572106,48.82,77193.87,0.0,0.99815,0.0,0.31646]
[1779457577614,48.82,77193.82,0.0,0.99815,0.0,0.31648]
[1779457583183,48.82,77188.86,0.0,0.99814,0.0,0.3182]
[1779457585201,48.82,77197.45,0.0,0.99816,0.0,0.31522]
[1779457586203,48.82,77208.4,0.0,0.99818,0.0,0.31145]
[1779457587683,48.82,77216.86,0.0,0.9982,0.0,0.30857]
[1779457593253,48.82,77211.57,0.0,0.99819,0.0,0.3098]
[1779457595267,48.82,77221.56,0.0,0.99822,0.0,0.30641]
[1779457600301,48.82,77222.42,0.0,0.99822,0.0,0.30612]
[1779457605337,48.82,77219.92,0.0,0.99821,0.0,0.30697]
[1779457609365,48.82,77224.99,0.0,0.99822,0.0,0.30526]
[1779457614399,48.82,77224.22,0.0,0.99822,0.0,0.30552]
[1779457619437,48.82,77211.73,0.0,0.99819,0.0,0.30974]
[1779457620444,48.82,77204.13,0.0,0.99818,0.0,0.31234]
[1779457625478,48.82,77204.38,0.0,0.99818,0.0,0.31225]
[1779457630514,48.82,77207.37,0.0,0.99818,0.0,0.31123]
[1779457635549,48.82,77207.36,0.0,0.99818,0.0,0.31123]
[1779457640584,48.82,77194.98,0.0,0.99816,0.0,0.31549]
[1779457641591,48.82,77189.83,0.0,0.99815,0.0,0.31728]
[1779457646626,48.82,77187.06,0.0,0.99814,0.0,0.31824]
[1779457648641,48.82,77178.65,0.0,0.99812,0.0,0.32119]
[1779457649647,48.82,77182.24,0.0,0.99813,0.0,0.31993]
[1779457651661,48.82,77186.73,0.0,0.99814,0.0,0.31777]
[1779457656696,48.82,77187.57,0.0,0.99814,0.0,0.31748]
[1779457657704,48.82,77180.25,0.0,0.99813,0.0,0.32004]
[1779457658710,48.82,77179.51,0.0,0.99812,0.0,0.3203]
[1779457663745,48.82,77176.41,0.0,0.99812,0.0,0.32139]
[1779457666767,48.82,77183.3,0.0,0.99813,0.0,0.31897]
[1779457671801,48.82,77179.63,0.0,0.99813,0.0,0.32026]
[1779457673817,48.82,77172.55,0.0,0.99811,0.0,0.32275]
[1779457678850,48.82,77178.06,0.0,0.99812,0.0,0.32081]
[1779457679858,48.82,77183.07,0.0,0.99813,0.0,0.31905]
[1779457682883,48.82,77176.86,0.0,0.99812,0.0,0.32123]
[1779457683890,48.82,77168.6,0.0,0.9981,0.0,0.32415]
[1779457684907,48.82,77169.74,0.0,0.9981,0.0,0.32374]
[1779457686914,48.82,77161.43,0.0,0.99808,0.0,0.3267]
[1779457688395,48.82,77148.95,0.0,0.99805,0.0,0.33118]
[1779457691947,48.82,77147.15,0.0,0.99805,0.0,0.33183]
[1779457692959,48.82,77154.48,0.0,0.99807,0.0,0.32919]
[1779457693965,48.82,77156.59,0.0,0.99807,0.0,0.32843]
[1779457694972,48.82,77149.35,0.0,0.99805,0.0,0.33104]
[1779457695979,48.82,77146.46,0.0,0.99805,0.0,0.33208]
[1779457698465,48.82,77137.33,0.0,0.99803,0.0,0.3354]
[1779457704037,48.82,77141.2,0.0,0.99804,0.0,0.33399]
[1779457706053,48.82,77146.93,0.0,0.99805,0.0,0.33191]
[1779457708536,48.82,77155.02,0.0,0.99807,0.0,0.32899]
[1779457712094,48.82,77149.84,0.0,0.99806,0.0,0.33026]
[1779457715120,48.82,77144.04,0.0,0.99805,0.0,0.33235]
[1779457720157,48.82,77142.86,0.0,0.99804,0.0,0.33278]
[1779457724182,48.82,77132.39,0.0,0.99802,0.0,0.3366]
[1779457727205,48.82,77125.29,0.0,0.998,0.0,0.33922]
[1779457728678,48.82,77094.46,0.0,0.99792,0.0,0.35077]
[1779457729217,48.82,77094.46,0.0,0.99792,0.0,0.35077]
[1779457731236,48.82,77099.81,0.0,0.99794,0.0,0.34874]
[1779457733245,48.82,77093.93,0.0,0.99792,0.0,0.35097]
[1779457736267,48.82,77085.1,0.0,0.9979,0.0,0.35435]
[1779457741301,48.82,77087.07,0.0,0.99791,0.0,0.35359]
[1779457746336,48.82,77084.17,0.0,0.9979,0.0,0.35471]
[1779457752379,48.82,77083.18,0.0,0.9979,0.0,0.35509]
[1779457754395,48.82,77091.4,0.0,0.99792,0.0,0.35194]
[1779457756411,48.82,77085.74,0.0,0.9979,0.0,0.3541]
[1779457760437,48.82,77092.7,0.0,0.99792,0.0,0.35144]
[1779457762453,48.82,77099.88,0.0,0.99794,0.0,0.34871]
[1779457763460,48.82,77112.08,0.0,0.99797,0.0,0.34412]
[1779457768495,48.82,77116.89,0.0,0.99798,0.0,0.34233]
[1779457773530,48.82,77117.25,0.0,0.99798,0.0,0.34158]
[1779457778573,48.82,77123.1,0.0,0.998,0.0,0.33941]
[1779457780579,48.82,77134.81,0.0,0.99803,0.0,0.33511]
[1779457785615,48.82,77138.5,0.0,0.99804,0.0,0.33376]
[1779457790651,48.82,77139.93,0.0,0.99804,0.0,0.33324]
[1779457795688,48.82,77141.55,0.0,0.99804,0.0,0.33265]
[1779457798707,48.82,77149.55,0.0,0.99806,0.0,0.32976]
[1779457801727,48.82,77153.89,0.0,0.99807,0.0,0.3282]
[1779457803742,48.82,77157.21,0.0,0.99808,0.0,0.32701]
[1779457804750,48.82,77168.31,0.0,0.99811,0.0,0.32306]
[1779457805756,48.82,77175.92,0.0,0.99812,0.0,0.32038]
[1779457806766,48.82,77177.07,0.0,0.99813,0.0,0.31998]
[1779457808776,48.82,77169.28,0.0,0.99811,0.0,0.32272]
[1779457809786,48.82,77165.15,0.0,0.9981,0.0,0.32418]
[1779457811801,48.82,77158.59,0.0,0.99808,0.0,0.32652]
[1779457816834,48.82,77157.46,0.0,0.99808,0.0,0.32692]
[1779457820864,48.82,77158.49,0.0,0.99808,0.0,0.32655]
[1779457824897,48.82,77151.53,0.0,0.99807,0.0,0.32905]
[1779457825907,48.82,77141.36,0.0,0.99804,0.0,0.33272]
[1779457826917,48.82,77127.29,0.0,0.99801,0.0,0.33786]
[1779457827922,48.82,77126.6,0.0,0.99801,0.0,0.33812]
[1779457829937,48.82,77133.05,0.0,0.99802,0.0,0.33575]
[1779457831949,48.82,77138.08,0.0,0.99804,0.0,0.3333]
[1779457836985,48.82,77137.03,0.0,0.99804,0.0,0.33369]
[1779457839000,48.82,77130.9,0.0,0.99802,0.0,0.33592]
[1779457841013,48.82,77122.64,0.0,0.998,0.0,0.33896]
[1779457846048,48.82,77126.26,0.0,0.99801,0.0,0.33763]
[1779457848062,48.82,77118.16,0.0,0.99799,0.0,0.34062]
[1779457849069,48.82,77115.54,0.0,0.99798,0.0,0.34159]
[1779457854104,48.82,77123.54,0.0,0.998,0.0,0.33863]
[1779457859618,48.82,77120.63,0.0,0.998,0.0,0.3397]
[1779457863175,48.82,77113.4,0.0,0.99798,0.0,0.34239]
[1779457864188,48.82,77117.36,0.0,0.99799,0.0,0.34092]
[1779457865197,48.82,77123.85,0.0,0.998,0.0,0.33852]
[1779457866197,48.82,77131.13,0.0,0.99802,0.0,0.33584]
[1779457867205,48.82,77129.77,0.0,0.99802,0.0,0.33634]
[1779457872241,48.82,77118.77,0.0,0.99799,0.0,0.34039]
[1779457873248,48.82,77114.63,0.0,0.99798,0.0,0.34193]
[1779457876270,48.82,77115.17,0.0,0.99798,0.0,0.34173]
[1779457879784,48.82,77105.93,0.0,0.99796,0.0,0.34518]
[1779457881308,48.82,77098.39,0.0,0.99794,0.0,0.34802]
[1779457883322,48.82,77106.04,0.0,0.99796,0.0,0.34514]
[1779457886356,48.82,77111.64,0.0,0.99797,0.0,0.34304]
[1779457887361,48.82,77119.64,0.0,0.99799,0.0,0.34007]
[1779457889852,48.82,77128.24,0.0,0.99801,0.0,0.3369]
[1779457891390,48.82,77134.34,0.0,0.99803,0.0,0.33406]
[1779457896423,48.82,77132.8,0.0,0.99803,0.0,0.33462]
[1779457901459,48.82,77133.41,0.0,0.99803,0.0,0.3344]
[1779457904480,48.82,77137.83,0.0,0.99804,0.0,0.33279]
[1779457907500,48.82,77144.31,0.0,0.99806,0.0,0.33044]
[1779457912536,48.82,77144.06,0.0,0.99806,0.0,0.33053]
[1779457917572,48.82,77144.05,0.0,0.99806,0.0,0.33054]
[1779457920064,48.82,77152.15,0.0,0.99808,0.0,0.32762]
[1779457923616,48.82,77144.69,0.0,0.99806,0.0,0.3303]
[1779457925628,48.82,77136.61,0.0,0.99804,0.0,0.33323]
[1779457926635,48.82,77114.67,0.0,0.99799,0.0,0.3413]
[1779457931671,48.82,77111.74,0.0,0.99798,0.0,0.34239]
[1779457936707,48.82,77109.24,0.0,0.99797,0.0,0.34332]
[1779457940734,48.82,77119.45,0.0,0.998,0.0,0.33952]
[1779457943755,48.82,77114.5,0.0,0.99799,0.0,0.34136]
[1779457948789,48.82,77120.59,0.0,0.998,0.0,0.3391]
[1779457950804,48.82,77114.17,0.0,0.99798,0.0,0.34148]
[1779457952822,48.82,77105.44,0.0,0.99797,0.0,0.34412]
[1779457954833,48.82,77114.76,0.0,0.99799,0.0,0.34064]
[1779457955842,48.82,77110.03,0.0,0.99798,0.0,0.3424]
[1779457960876,48.82,77111.06,0.0,0.99798,0.0,0.34202]
[1779457962892,48.82,77105.61,0.0,0.99797,0.0,0.34405]
[1779457964905,48.82,77113.85,0.0,0.99799,0.0,0.34098]
[1779457969939,48.82,77116.16,0.0,0.99799,0.0,0.34013]
[1779457973975,48.82,77122.06,0.0,0.99801,0.0,0.33795]
[1779457977996,48.82,77129.91,0.0,0.99803,0.0,0.33507]
[1779457979003,48.82,77127.07,0.0,0.99802,0.0,0.3361]
[1779457984040,48.82,77135.31,0.0,0.99804,0.0,0.3331]
[1779457985047,48.82,77140.11,0.0,0.99805,0.0,0.33136]
[1779457990082,48.82,77138.52,0.0,0.99805,0.0,0.33193]
[1779457995117,48.82,77139.14,0.0,0.99805,0.0,0.33171]
[1779457997131,48.82,77146.25,0.0,0.99806,0.0,0.32914]
[1779457999144,48.82,77148.46,0.0,0.99807,0.0,0.32834]
[1779458002167,48.82,77153.81,0.0,0.99808,0.0,0.32643]
[1779458004180,48.82,77163.86,0.0,0.99811,0.0,0.32286]
[1779458005189,48.82,77167.49,0.0,0.99811,0.0,0.32158]
[1779458009215,48.82,77171.03,0.0,0.99812,0.0,0.32033]
[1779458013242,48.82,77176.15,0.0,0.99814,0.0,0.31795]
[1779458018278,48.82,77175.34,0.0,0.99814,0.0,0.31823]
[1779458023312,48.82,77175.25,0.0,0.99814,0.0,0.31826]
[1779458028348,48.82,77178.95,0.0,0.99814,0.0,0.31697]
[1779458030868,48.82,77179.96,0.0,0.99815,0.0,0.31662]
[1779458033383,48.82,77167.54,0.0,0.99812,0.0,0.32097]
[1779458034390,48.82,77160.4,0.0,0.9981,0.0,0.32349]
[1779458035396,48.82,77160.17,0.0,0.9981,0.0,0.32357]
[1779458040935,48.82,77162.36,0.0,0.99811,0.0,0.32279]
[1779458046484,48.82,77166.54,0.0,0.99812,0.0,0.32132]
[1779458051509,48.82,77170.5,0.0,0.99812,0.0,0.31993]
[1779458056544,48.82,77168.75,0.0,0.99812,0.0,0.32054]
[1779458061579,48.82,77169.52,0.0,0.99812,0.0,0.32027]
[1779458066614,48.82,77175.17,0.0,0.99814,0.0,0.31829]
[1779458072659,48.82,77179.63,0.0,0.99815,0.0,0.31615]
[1779458074673,48.82,77173.23,0.0,0.99813,0.0,0.31838]
[1779458078702,48.82,77167.28,0.0,0.99812,0.0,0.32047]
[1779458081223,48.82,77151.02,0.0,0.99808,0.0,0.32623]
[1779458081723,48.82,77151.02,0.0,0.99808,0.0,0.32623]
[1779458086757,48.82,77151.17,0.0,0.99808,0.0,0.32618]
[1779458091792,48.82,77149.08,0.0,0.99808,0.0,0.32692]
[1779458093806,48.82,77154.37,0.0,0.99809,0.0,0.32503]
[1779458095822,48.82,77164.46,0.0,0.99811,0.0,0.32146]
[1779458096828,48.82,77169.84,0.0,0.99813,0.0,0.31957]
[1779458097837,48.82,77164.58,0.0,0.99811,0.0,0.32142]
[1779458102871,48.82,77162.99,0.0,0.99811,0.0,0.32198]
[1779458105892,48.82,77171.4,0.0,0.99813,0.0,0.31902]
[1779458107905,48.82,77179.35,0.0,0.99815,0.0,0.31625]
[1779458108912,48.82,77186.86,0.0,0.99817,0.0,0.31365]
[1779458113948,48.82,77190.84,0.0,0.99817,0.0,0.31228]
[1779458118982,48.82,77191.92,0.0,0.99818,0.0,0.31191]
[1779458122003,48.82,77186.12,0.0,0.99816,0.0,0.31391]
[1779458125030,48.82,77178.21,0.0,0.99815,0.0,0.31665]
[1779458126048,48.82,77183.98,0.0,0.99816,0.0,0.31465]
[1779458131082,48.82,77182.34,0.0,0.99816,0.0,0.31463]
[1779458133101,48.82,77174.95,0.0,0.99814,0.0,0.3172]
[1779458135117,48.82,77167.08,0.0,0.99812,0.0,0.31995]
[1779458136122,48.82,77166.79,0.0,0.99812,0.0,0.32005]
[1779458141154,48.82,77162.28,0.0,0.99811,0.0,0.32164]
[1779458144180,48.82,77154.96,0.0,0.9981,0.0,0.32423]
[1779458147197,48.82,77161.46,0.0,0.99811,0.0,0.32193]
[1779458149218,48.82,77164.0,0.0,0.99812,0.0,0.32103]
[1779458150217,48.82,77158.75,0.0,0.9981,0.0,0.32288]
[1779458151224,48.82,77155.13,0.0,0.9981,0.0,0.32417]
[1779458153239,48.82,77161.73,0.0,0.99811,0.0,0.32183]
[1779458158274,48.82,77158.39,0.0,0.9981,0.0,0.32301]
[1779458163309,48.82,77159.73,0.0,0.99811,0.0,0.32254]
[1779458168351,48.82,77159.64,0.0,0.99811,0.0,0.32257]
[1779458171370,48.82,77161.31,0.0,0.99811,0.0,0.32198]
[1779458176407,48.82,77161.3,0.0,0.99811,0.0,0.32198]
[1779458180438,48.82,77155.63,0.0,0.9981,0.0,0.32399]
[1779458181932,48.82,77135.98,0.0,0.99805,0.0,0.33103]
[1779458183456,48.82,77130.79,0.0,0.99804,0.0,0.33292]
[1779458185471,48.82,77129.95,0.0,0.99804,0.0,0.33322]
[1779458190507,48.82,77127.26,0.0,0.99803,0.0,0.3342]
[1779458192003,48.82,77130.9,0.0,0.99804,0.0,0.33227]
[1779458194534,48.82,77125.18,0.0,0.99803,0.0,0.33435]
[1779458196548,48.82,77127.9,0.0,0.99804,0.0,0.33336]
[1779458197559,48.82,77134.87,0.0,0.99805,0.0,0.33083]
[1779458198568,48.82,77136.02,0.0,0.99805,0.0,0.33041]
[1779458199574,48.82,77141.15,0.0,0.99807,0.0,0.32856]
[1779458204607,48.82,77143.63,0.0,0.99807,0.0,0.32767]
[1779458209641,48.82,77144.14,0.0,0.99807,0.0,0.32749]
[1779458214676,48.82,77138.8,0.0,0.99806,0.0,0.32941]
[1779458219713,48.82,77147.36,0.0,0.99808,0.0,0.32634]
[1779458220719,48.82,77154.43,0.0,0.9981,0.0,0.32382]
[1779458222216,48.82,77160.12,0.0,0.99811,0.0,0.32181]
[1779458227770,48.82,77162.69,0.0,0.99812,0.0,0.3209]
[1779458232806,48.82,77165.83,0.0,0.99812,0.0,0.3198]
[1779458237841,48.82,77165.91,0.0,0.99812,0.0,0.31977]
[1779458242875,48.82,77168.35,0.0,0.99813,0.0,0.31891]
[1779458245896,48.82,77179.84,0.0,0.99816,0.0,0.31491]
[1779458250932,48.82,77175.01,0.0,0.99815,0.0,0.31659]
[1779458252437,48.82,77169.5,0.0,0.99814,0.0,0.31792]
[1779458255967,48.82,77161.39,0.0,0.99812,0.0,0.32077]
[1779458256973,48.82,77145.48,0.0,0.99808,0.0,0.32641]
[1779458262507,48.82,77138.96,0.0,0.99807,0.0,0.32875]
[1779458268050,48.82,77143.0,0.0,0.99807,0.0,0.3273]
[1779458273086,48.82,77142.89,0.0,0.99807,0.0,0.32734]
[1779458278120,48.82,77140.5,0.0,0.99807,0.0,0.3282]
[1779458281141,48.82,77146.55,0.0,0.99808,0.0,0.32603]
[1779458283155,48.82,77154.88,0.0,0.9981,0.0,0.32307]
[1779458284163,48.82,77160.61,0.0,0.99812,0.0,0.32104]
[1779458289198,48.82,77160.51,0.0,0.99812,0.0,0.32108]
[1779458294234,48.82,77165.6,0.0,0.99813,0.0,0.31929]
[1779458299268,48.82,77167.86,0.0,0.99813,0.0,0.3185]
[1779458302289,48.82,77162.92,0.0,0.99812,0.0,0.32023]
[1779458307334,48.82,77162.1,0.0,0.99812,0.0,0.32052]
[1779458312368,48.82,77162.42,0.0,0.99812,0.0,0.31982]
[1779458317403,48.82,77164.33,0.0,0.99813,0.0,0.31915]
[1779458322447,48.82,77161.5,0.0,0.99812,0.0,0.32014]
[1779458327476,48.82,77166.71,0.0,0.99813,0.0,0.31831]
[1779458328483,48.82,77175.45,0.0,0.99815,0.0,0.31527]
[1779458329492,48.82,77177.26,0.0,0.99816,0.0,0.31464]
[1779458334526,48.82,77177.42,0.0,0.99816,0.0,0.31459]
[1779458339560,48.82,77170.54,0.0,0.99814,0.0,0.31698]
[1779458341574,48.82,77167.99,0.0,0.99814,0.0,0.31786]
[1779458342584,48.82,77173.81,0.0,0.99815,0.0,0.31584]
[1779458343590,48.82,77181.73,0.0,0.99817,0.0,0.3131]
[1779458344597,48.82,77181.96,0.0,0.99817,0.0,0.31302]
[1779458349632,48.82,77182.79,0.0,0.99817,0.0,0.31273]
[1779458353151,48.82,77188.49,0.0,0.99818,0.0,0.31078]
[1779458355674,48.82,77197.43,0.0,0.9982,0.0,0.30773]
[1779458356681,48.82,77197.93,0.0,0.9982,0.0,0.30756]
[1779458361717,48.82,77201.0,0.0,0.99821,0.0,0.30652]
[1779458366752,48.82,77203.83,0.0,0.99822,0.0,0.30557]
[1779458371788,48.82,77205.42,0.0,0.99822,0.0,0.30446]
[1779458376823,48.82,77199.4,0.0,0.99821,0.0,0.30649]
[1779458381858,48.82,77199.38,0.0,0.99821,0.0,0.3065]
[1779458386893,48.82,77200.62,0.0,0.99821,0.0,0.30608]
[1779458391928,48.82,77201.32,0.0,0.99821,0.0,0.30584]
[1779458396962,48.82,77206.54,0.0,0.99823,0.0,0.30409]
[1779458401331,48.82,77215.24,0.0,0.99824,0.0,0.30118]
[1779458402032,48.82,77193.58,0.0,0.9982,0.0,0.30847]
[1779458403523,48.82,77139.46,0.0,0.99807,0.0,0.32737]
[1779458404038,48.82,77139.46,0.0,0.99807,0.0,0.32737]
[1779458405065,48.82,77147.55,0.0,0.99809,0.0,0.32448]
[1779458406055,48.82,77143.86,0.0,0.99808,0.0,0.32579]
[1779458411098,48.82,77146.85,0.0,0.99809,0.0,0.32473]
[1779458413594,48.82,77123.32,0.0,0.99803,0.0,0.3332]
[1779458416132,48.82,77129.18,0.0,0.99805,0.0,0.33107]
[1779458417138,48.82,77135.71,0.0,0.99806,0.0,0.32871]
[1779458418148,48.82,77137.72,0.0,0.99807,0.0,0.32799]
[1779458419153,48.82,77148.22,0.0,0.99809,0.0,0.32424]
[1779458420163,48.82,77155.51,0.0,0.99811,0.0,0.32166]
[1779458421169,48.82,77154.99,0.0,0.99811,0.0,0.32184]
[1779458425198,48.82,77162.58,0.0,0.99813,0.0,0.31917]
[1779458427215,48.82,77163.37,0.0,0.99813,0.0,0.31889]
[1779458429227,48.82,77157.66,0.0,0.99812,0.0,0.3209]
[1779458432251,48.82,77151.45,0.0,0.9981,0.0,0.3225]
[1779458433257,48.82,77148.0,0.0,0.9981,0.0,0.32372]
[1779458435270,48.82,77153.5,0.0,0.99811,0.0,0.32177]
[1779458440308,48.82,77149.62,0.0,0.9981,0.0,0.32315]
[1779458443325,48.82,77144.22,0.0,0.99809,0.0,0.32507]
[1779458444332,48.82,77132.81,0.0,0.99806,0.0,0.32915]
[1779458445339,48.82,77127.49,0.0,0.99805,0.0,0.33108]
[1779458449368,48.82,77121.5,0.0,0.99803,0.0,0.33325]
[1779458453419,48.82,77132.61,0.0,0.99806,0.0,0.32923]
[1779458455421,48.82,77119.04,0.0,0.99803,0.0,0.33415]
[1779458456428,48.82,77111.79,0.0,0.99801,0.0,0.33681]
[1779458457436,48.82,77117.15,0.0,0.99802,0.0,0.33484]
[1779458459450,48.82,77123.96,0.0,0.99804,0.0,0.33236]
[1779458463477,48.82,77116.12,0.0,0.99802,0.0,0.33522]
[1779458465495,48.82,77127.29,0.0,0.99805,0.0,0.33115]
[1779458466501,48.82,77134.7,0.0,0.99807,0.0,0.32847]
[1779458467507,48.82,77141.65,0.0,0.99808,0.0,0.32598]
[1779458468517,48.82,77151.14,0.0,0.9981,0.0,0.32261]
[1779458469528,48.82,77148.25,0.0,0.9981,0.0,0.32363]
[1779458470536,48.82,77135.61,0.0,0.99807,0.0,0.32815]
[1779458471547,48.82,77117.62,0.0,0.99802,0.0,0.33467]
[1779458472548,48.82,77116.83,0.0,0.99802,0.0,0.33496]
[1779458473554,48.82,77123.73,0.0,0.99804,0.0,0.33244]
[1779458474564,48.82,77134.63,0.0,0.99807,0.0,0.3285]
[1779458475569,48.82,77134.04,0.0,0.99806,0.0,0.32871]
[1779458477584,48.82,77125.65,0.0,0.99804,0.0,0.33174]
[1779458482621,48.82,77124.37,0.0,0.99804,0.0,0.33221]
[1779458483625,48.82,77125.99,0.0,0.99804,0.0,0.33162]
[1779458485638,48.82,77128.42,0.0,0.99805,0.0,0.33074]
[1779458490673,48.82,77125.59,0.0,0.99804,0.0,0.33177]
[1779458492688,48.82,77133.6,0.0,0.99807,0.0,0.32827]
[1779458493695,48.82,77138.2,0.0,0.99808,0.0,0.32662]
[1779458494703,48.82,77131.66,0.0,0.99806,0.0,0.32897]
[1779458495709,48.82,77129.12,0.0,0.99806,0.0,0.32988]
[1779458497723,48.82,77126.85,0.0,0.99805,0.0,0.3307]
[1779458500744,48.82,77130.79,0.0,0.99806,0.0,0.32928]
[1779458503766,48.82,77121.85,0.0,0.99804,0.0,0.33252]
[1779458504776,48.82,77119.53,0.0,0.99803,0.0,0.33336]
[1779458507809,48.82,77100.99,0.0,0.99799,0.0,0.34018]
[1779458508816,48.82,77089.62,0.0,0.99796,0.0,0.34442]
[1779458509817,48.82,77096.03,0.0,0.99798,0.0,0.34203]
[1779458512842,48.82,77098.27,0.0,0.99798,0.0,0.34119]
[1779458514344,48.82,77103.31,0.0,0.99799,0.0,0.33932]
[1779458515866,48.82,77098.08,0.0,0.99798,0.0,0.34126]
[1779458516872,48.82,77102.85,0.0,0.99799,0.0,0.33949]
[1779458518885,48.82,77106.3,0.0,0.998,0.0,0.33822]
[1779458522917,48.82,77117.21,0.0,0.99803,0.0,0.33421]
[1779458524417,48.82,77123.5,0.0,0.99804,0.0,0.33192]
[1779458524947,48.82,77123.5,0.0,0.99804,0.0,0.33192]
[1779458525954,48.82,77116.3,0.0,0.99803,0.0,0.33454]
[1779458526960,48.82,77115.13,0.0,0.99802,0.0,0.33497]
[1779458529983,48.82,77115.55,0.0,0.99802,0.0,0.33481]
[1779458530989,48.82,77125.31,0.0,0.99805,0.0,0.33126]
[1779458531998,48.82,77131.9,0.0,0.99806,0.0,0.32888]
[1779458533002,48.82,77142.2,0.0,0.99809,0.0,0.32519]
[1779458534488,48.82,77131.98,0.0,0.99806,0.0,0.32885]
[1779458535022,48.82,77131.98,0.0,0.99806,0.0,0.32885]
[1779458536040,48.82,77125.75,0.0,0.99805,0.0,0.3311]
[1779458537045,48.82,77125.71,0.0,0.99805,0.0,0.33112]
[1779458540067,48.82,77119.9,0.0,0.99803,0.0,0.33323]
[1779458542083,48.82,77117.13,0.0,0.99803,0.0,0.33424]
[1779458547119,48.82,77115.44,0.0,0.99802,0.0,0.33486]
[1779458552162,48.82,77118.98,0.0,0.99804,0.0,0.33295]
[1779458553163,48.82,77107.91,0.0,0.99801,0.0,0.33701]
[1779458554648,48.82,77098.34,0.0,0.99799,0.0,0.34054]
[1779458559206,48.82,77103.78,0.0,0.998,0.0,0.33853]
[1779458562228,48.82,77109.86,0.0,0.99801,0.0,0.33629]
[1779458564707,48.82,77121.84,0.0,0.99804,0.0,0.33191]
[1779458567262,48.82,77125.93,0.0,0.99805,0.0,0.33043]
[1779458572297,48.82,77122.36,0.0,0.99804,0.0,0.33172]
[1779458574777,48.82,77110.86,0.0,0.99802,0.0,0.33592]
[1779458575318,48.82,77110.86,0.0,0.99802,0.0,0.33592]
[1779458580360,48.82,77109.17,0.0,0.99801,0.0,0.33654]
[1779458582369,48.82,77122.08,0.0,0.99804,0.0,0.33182]
[1779458587409,48.82,77125.51,0.0,0.99805,0.0,0.33058]
[1779458592444,48.82,77120.79,0.0,0.99804,0.0,0.33229]
[1779458595464,48.82,77115.52,0.0,0.99803,0.0,0.33421]
[1779458597478,48.82,77109.33,0.0,0.99801,0.0,0.33648]
[1779458601507,48.82,77098.25,0.0,0.99798,0.0,0.34058]
[1779458602513,48.82,77090.4,0.0,0.99797,0.0,0.34351]
[1779458607549,48.82,77088.77,0.0,0.99796,0.0,0.34412]
[1779458609562,48.82,77084.54,0.0,0.99795,0.0,0.34571]
[1779458614598,48.82,77090.63,0.0,0.99797,0.0,0.3428]
[1779458616612,48.82,77086.42,0.0,0.99796,0.0,0.34437]
[1779458621647,48.82,77088.25,0.0,0.99796,0.0,0.34369]
[1779458626682,48.82,77092.93,0.0,0.99798,0.0,0.34194]
[1779458631716,48.82,77092.06,0.0,0.99797,0.0,0.34226]
[1779458635746,48.82,77099.67,0.0,0.99799,0.0,0.33943]
[1779458637761,48.82,77100.79,0.0,0.99799,0.0,0.33902]
[1779458640790,48.82,77088.6,0.0,0.99796,0.0,0.34356]
[1779458641793,48.82,77086.07,0.0,0.99796,0.0,0.3445]
[1779458644811,48.82,77092.71,0.0,0.99797,0.0,0.34202]
[1779458647850,48.82,77082.13,0.0,0.99795,0.0,0.34599]
[1779458648851,48.82,77071.74,0.0,0.99792,0.0,0.34992]
[1779458649859,48.82,77070.74,0.0,0.99792,0.0,0.3503]
[1779458654894,48.82,77069.85,0.0,0.99792,0.0,0.35064]
[1779458655901,48.82,77075.75,0.0,0.99793,0.0,0.3484]
[1779458656908,48.82,77076.22,0.0,0.99793,0.0,0.34822]
[1779458660935,48.82,77069.07,0.0,0.99792,0.0,0.35094]
[1779458665975,48.82,77072.63,0.0,0.99792,0.0,0.34958]
[1779458668998,48.82,77065.86,0.0,0.99791,0.0,0.35217]
[1779458670003,48.82,77060.28,0.0,0.99789,0.0,0.35431]
[1779458671010,48.82,77058.22,0.0,0.99789,0.0,0.35446]
[1779458674033,48.82,77052.99,0.0,0.99788,0.0,0.35648]
[1779458675484,48.82,77048.71,0.0,0.99787,0.0,0.35814]
[1779458681080,48.82,77050.74,0.0,0.99787,0.0,0.35735]
[1779458684103,48.82,77045.24,0.0,0.99786,0.0,0.35949]
[1779458685555,48.82,77037.99,0.0,0.99784,0.0,0.36233]
[1779458691161,48.82,77027.7,0.0,0.99781,0.0,0.36639]
[1779458692163,48.82,77024.53,0.0,0.9978,0.0,0.36765]
[1779458694176,48.82,77022.45,0.0,0.9978,0.0,0.36848]
[1779458697204,48.82,77027.56,0.0,0.99781,0.0,0.36645]
[1779458699214,48.82,77041.22,0.0,0.99785,0.0,0.36106]
[1779458700217,48.82,77046.15,0.0,0.99786,0.0,0.35914]
[1779458702249,48.82,77038.06,0.0,0.99784,0.0,0.3623]
[1779458703240,48.82,77034.28,0.0,0.99783,0.0,0.36379]
[1779458708278,48.82,77041.79,0.0,0.99785,0.0,0.36084]
[1779458709284,48.82,77044.08,0.0,0.99786,0.0,0.35995]
[1779458712306,48.82,77049.38,0.0,0.99787,0.0,0.35788]
[1779458717344,48.82,77050.44,0.0,0.99787,0.0,0.35747]
[1779458722380,48.82,77051.88,0.0,0.99788,0.0,0.35691]
[1779458724395,48.82,77053.57,0.0,0.99788,0.0,0.35626]
[1779458729427,48.82,77054.72,0.0,0.99788,0.0,0.35581]
[1779458733457,48.82,77058.79,0.0,0.9979,0.0,0.3536]
[1779458735915,48.82,77047.61,0.0,0.99787,0.0,0.35792]
[1779458737484,48.82,77048.44,0.0,0.99787,0.0,0.3576]
[1779458739499,48.82,77051.71,0.0,0.99788,0.0,0.35633]
[1779458742522,48.82,77041.72,0.0,0.99785,0.0,0.36022]
[1779458743526,48.82,77036.34,0.0,0.99784,0.0,0.36233]
[1779458744534,48.82,77034.94,0.0,0.99784,0.0,0.36288]
[1779458749569,48.82,77033.44,0.0,0.99783,0.0,0.36347]
[1779458751583,48.82,77026.45,0.0,0.99781,0.0,0.36623]
[1779458756619,48.82,77027.8,0.0,0.99782,0.0,0.3657]
[1779458761662,48.82,77031.08,0.0,0.99783,0.0,0.3644]
[1779458763674,48.82,77035.97,0.0,0.99784,0.0,0.36247]
[1779458766134,48.82,77025.35,0.0,0.99781,0.0,0.36667]
[1779458767701,48.82,77019.22,0.0,0.99779,0.0,0.36911]
[1779458768710,48.82,77017.37,0.0,0.99779,0.0,0.36985]
[1779458771776,48.82,77002.57,0.0,0.99775,0.0,0.37581]
[1779458772742,48.82,76992.59,0.0,0.99772,0.0,0.37988]
[1779458773750,48.82,76984.23,0.0,0.9977,0.0,0.38332]
[1779458774759,48.82,76978.56,0.0,0.99768,0.0,0.38566]
[1779458775781,48.82,76974.67,0.0,0.99767,0.0,0.38728]
[1779458777792,48.82,76962.38,0.0,0.99764,0.0,0.39243]
[1779458778799,48.82,76944.98,0.0,0.99759,0.0,0.39983]
[1779458779805,48.82,76953.64,0.0,0.99761,0.0,0.39613]
[1779458780820,48.82,76961.42,0.0,0.99764,0.0,0.39284]
[1779458781819,48.82,76982.62,0.0,0.99769,0.0,0.38398]
[1779458782826,48.82,76995.57,0.0,0.99773,0.0,0.37866]
[1779458783832,48.82,77001.63,0.0,0.99775,0.0,0.37619]
[1779458784857,48.82,77016.77,0.0,0.99779,0.0,0.37009]
[1779458786867,48.82,77033.7,0.0,0.99783,0.0,0.36337]
[1779458787876,48.82,77026.43,0.0,0.99781,0.0,0.36624]
[1779458790896,48.82,77021.51,0.0,0.9978,0.0,0.36819]
[1779458793917,48.82,77015.37,0.0,0.99779,0.0,0.36998]
[1779458798952,48.82,77007.35,0.0,0.99777,0.0,0.37321]
[1779458802980,48.82,77012.46,0.0,0.99778,0.0,0.37115]
[1779458804998,48.82,77002.72,0.0,0.99775,0.0,0.37508]
[1779458806000,48.82,76991.79,0.0,0.99772,0.0,0.37953]
[1779458810042,48.82,76981.91,0.0,0.9977,0.0,0.38359]
[1779458815075,48.82,76990.09,0.0,0.99772,0.0,0.38023]
[1779458816082,48.82,76991.8,0.0,0.99772,0.0,0.37953]
[1779458820111,48.82,77000.72,0.0,0.99775,0.0,0.37589]
[1779458821119,48.82,76999.87,0.0,0.99775,0.0,0.37623]
[1779458822123,48.82,76992.22,0.0,0.99773,0.0,0.37935]
[1779458823132,48.82,76986.73,0.0,0.99771,0.0,0.38161]
[1779458825144,48.82,76980.1,0.0,0.99769,0.0,0.38434]
[1779458827159,48.82,76977.32,0.0,0.99768,0.0,0.38549]
[1779458830182,48.82,76962.7,0.0,0.99764,0.0,0.39161]
[1779458831190,48.82,76958.46,0.0,0.99763,0.0,0.39339]
[1779458833244,48.82,76952.95,0.0,0.99762,0.0,0.39573]
[1779458837241,48.82,76958.33,0.0,0.99763,0.0,0.39345]
[1779458840262,48.82,76950.96,0.0,0.99761,0.0,0.39657]
[1779458842276,48.82,76946.93,0.0,0.9976,0.0,0.39829]
[1779458844289,48.82,76940.37,0.0,0.99758,0.0,0.4011]
[1779458845304,48.82,76938.76,0.0,0.99757,0.0,0.4018]
[1779458848321,48.82,76945.54,0.0,0.99759,0.0,0.39889]
[1779458850333,48.82,76943.68,0.0,0.99759,0.0,0.39968]
[1779458852347,48.82,76936.79,0.0,0.99757,0.0,0.40194]
[1779458853353,48.82,76929.66,0.0,0.99755,0.0,0.40502]
[1779458854367,48.82,76931.03,0.0,0.99756,0.0,0.40443]
[1779458856820,48.82,76908.62,0.0,0.99749,0.0,0.41423]
[1779458858389,48.82,76914.14,0.0,0.99751,0.0,0.4118]
[1779458859396,48.82,76918.63,0.0,0.99752,0.0,0.40983]
[1779458860411,48.82,76922.47,0.0,0.99753,0.0,0.40815]
[1779458861415,48.82,76932.18,0.0,0.99756,0.0,0.40393]
[1779458862419,48.82,76938.71,0.0,0.99758,0.0,0.40111]
[1779458863426,48.82,76937.95,0.0,0.99758,0.0,0.40144]
[1779458865442,48.82,76948.48,0.0,0.99761,0.0,0.39693]
[1779458866895,48.82,76950.42,0.0,0.99761,0.0,0.3961]
[1779458872491,48.82,76948.89,0.0,0.99761,0.0,0.39676]
[1779458873497,48.82,76943.21,0.0,0.99759,0.0,0.39918]
[1779458874510,48.82,76942.39,0.0,0.99759,0.0,0.39953]
[1779458875516,48.82,76949.47,0.0,0.99761,0.0,0.39651]
[1779458876980,48.82,76972.8,0.0,0.99768,0.0,0.38669]
[1779458879546,48.82,76964.57,0.0,0.99765,0.0,0.39013]
[1779458881560,48.82,76957.8,0.0,0.99763,0.0,0.39298]
[1779458883574,48.82,76968.11,0.0,0.99766,0.0,0.38864]
[1779458884582,48.82,76973.42,0.0,0.99768,0.0,0.38643]
[1779458885587,48.82,76973.78,0.0,0.99768,0.0,0.38628]
[1779458887057,48.82,76967.74,0.0,0.99766,0.0,0.3888]
[1779458889640,48.82,76969.11,0.0,0.99766,0.0,0.38823]
[1779458893646,48.82,76974.15,0.0,0.99768,0.0,0.38613]
[1779458897129,48.82,76981.21,0.0,0.9977,0.0,0.3832]
[1779458898682,48.82,76983.75,0.0,0.99771,0.0,0.38215]
[1779458902711,48.82,76991.5,0.0,0.99773,0.0,0.37897]
[1779458903717,48.82,76993.93,0.0,0.99773,0.0,0.37798]
[1779458907203,48.82,77012.64,0.0,0.99778,0.0,0.37041]
[1779458908752,48.82,77022.22,0.0,0.99781,0.0,0.36659]
[1779458909769,48.82,77025.72,0.0,0.99782,0.0,0.36521]
[1779458914794,48.82,77024.19,0.0,0.99782,0.0,0.36516]
[1779458915801,48.82,77017.18,0.0,0.9978,0.0,0.36794]
[1779458917275,48.82,77015.33,0.0,0.9978,0.0,0.36868]
[1779458919830,48.82,77009.99,0.0,0.99778,0.0,0.37081]
[1779458920838,48.82,77004.98,0.0,0.99777,0.0,0.37283]
[1779458923858,48.82,76997.17,0.0,0.99775,0.0,0.37599]
[1779458924865,48.82,76997.42,0.0,0.99775,0.0,0.37589]
[1779458929899,48.82,76997.34,0.0,0.99775,0.0,0.37592]
[1779458934935,48.82,76999.55,0.0,0.99775,0.0,0.37502]
[1779458940980,48.82,77003.85,0.0,0.99776,0.0,0.37328]
[1779458946016,48.82,77002.43,0.0,0.99776,0.0,0.37386]
[1779458949042,48.82,76993.72,0.0,0.99774,0.0,0.37739]
[1779458950052,48.82,76985.53,0.0,0.99771,0.0,0.38074]
[1779458952064,48.82,76976.93,0.0,0.99769,0.0,0.38429]
[1779458954078,48.82,76986.37,0.0,0.99772,0.0,0.3804]
[1779458955085,48.82,76995.54,0.0,0.99774,0.0,0.37665]
[1779458956092,48.82,77002.02,0.0,0.99776,0.0,0.37402]
[1779458957099,48.82,77009.26,0.0,0.99778,0.0,0.37111]
[1779458962134,48.82,77006.53,0.0,0.99777,0.0,0.3722]
[1779458967168,48.82,77008.82,0.0,0.99778,0.0,0.37128]
[1779458972203,48.82,77008.31,0.0,0.99778,0.0,0.37082]
[1779458975225,48.82,77013.32,0.0,0.99779,0.0,0.36882]
[1779458977238,48.82,77025.79,0.0,0.99783,0.0,0.36387]
[1779458978246,48.82,77033.03,0.0,0.99785,0.0,0.36102]
[1779458980260,48.82,77024.97,0.0,0.99782,0.0,0.36419]
[1779458985295,48.82,77029.53,0.0,0.99784,0.0,0.36239]
[1779458987312,48.82,77020.76,0.0,0.99781,0.0,0.36586]
[1779458991338,48.82,77019.95,0.0,0.99781,0.0,0.36618]
[1779458992348,48.82,77025.0,0.0,0.99782,0.0,0.36418]
[1779458993353,48.82,77029.49,0.0,0.99784,0.0,0.36241]
[1779458995367,48.82,77030.88,0.0,0.99784,0.0,0.36186]
[1779458997382,48.82,77023.58,0.0,0.99782,0.0,0.36474]
[1779459002417,48.82,77023.34,0.0,0.99782,0.0,0.36483]
[1779459005437,48.82,77019.96,0.0,0.99781,0.0,0.36617]
[1779459010475,48.82,77014.08,0.0,0.9978,0.0,0.36851]
[1779459011479,48.82,77015.97,0.0,0.9978,0.0,0.36776]
[1779459013496,48.82,77017.41,0.0,0.9978,0.0,0.36719]
[1779459015510,48.82,77008.9,0.0,0.99778,0.0,0.37059]
[1779459020547,48.82,77007.08,0.0,0.99778,0.0,0.37132]
[1779459024573,48.82,77013.56,0.0,0.99779,0.0,0.36872]
[1779459029608,48.82,77004.0,0.0,0.99777,0.0,0.37256]
[1779459030616,48.82,76995.0,0.0,0.99774,0.0,0.3762]
[1779459031623,48.82,76990.69,0.0,0.99774,0.0,0.37728]
[1779459036658,48.82,76992.2,0.0,0.99774,0.0,0.37666]
[1779459040686,48.82,77000.29,0.0,0.99776,0.0,0.37338]
[1779459042700,48.82,77004.98,0.0,0.99778,0.0,0.3715]
[1779459048199,48.82,77003.89,0.0,0.99777,0.0,0.37193]
[1779459052771,48.82,77007.62,0.0,0.99778,0.0,0.37044]
[1779459058272,48.82,77002.76,0.0,0.99777,0.0,0.37239]
[1779459063849,48.82,76987.39,0.0,0.99773,0.0,0.37863]
[1779459064857,48.82,76977.31,0.0,0.9977,0.0,0.38277]
[1779459065865,48.82,76976.16,0.0,0.9977,0.0,0.38324]
[1779459069894,48.82,76982.08,0.0,0.99771,0.0,0.3808]
[1779459071908,48.82,76987.38,0.0,0.99773,0.0,0.37863]
[1779459076948,48.82,76993.58,0.0,0.99774,0.0,0.3761]
[1779459078419,48.82,76996.75,0.0,0.99775,0.0,0.37482]
[1779459080971,48.82,76989.62,0.0,0.99773,0.0,0.37772]
[1779459081979,48.82,76987.09,0.0,0.99773,0.0,0.37875]
[1779459085000,48.82,76992.23,0.0,0.99774,0.0,0.37665]
[1779459087013,48.82,76990.86,0.0,0.99774,0.0,0.37721]
[1779459088489,48.82,76986.5,0.0,0.99773,0.0,0.37899]
[1779459094063,48.82,76988.25,0.0,0.99773,0.0,0.3776]
[1779459096077,48.82,76991.05,0.0,0.99774,0.0,0.37646]
[1779459101111,48.82,76994.77,0.0,0.99775,0.0,0.37495]
[1779459106148,48.82,76999.69,0.0,0.99777,0.0,0.37296]
[1779459107155,48.82,77010.25,0.0,0.99779,0.0,0.36872]
[1779459112190,48.82,77007.5,0.0,0.99779,0.0,0.36982]
[1779459115210,48.82,77016.53,0.0,0.99781,0.0,0.36622]
[1779459119241,48.82,77021.5,0.0,0.99782,0.0,0.36425]
[1779459124275,48.82,77018.92,0.0,0.99782,0.0,0.36527]
[1779459129310,48.82,77018.66,0.0,0.99782,0.0,0.36537]
[1779459132332,48.82,77024.53,0.0,0.99783,0.0,0.36305]
[1779459135358,48.82,77029.96,0.0,0.99785,0.0,0.36092]
[1779459136361,48.82,77035.42,0.0,0.99786,0.0,0.35879]
[1779459139382,48.82,77045.71,0.0,0.99789,0.0,0.35479]
[1779459144419,48.82,77047.01,0.0,0.99789,0.0,0.35429]
[1779459149452,48.82,77048.92,0.0,0.99789,0.0,0.35356]
[1779459154487,48.82,77048.19,0.0,0.9979,0.0,0.3532]
[1779459159523,48.82,77047.75,0.0,0.9979,0.0,0.35337]
[1779459164557,48.82,77048.49,0.0,0.9979,0.0,0.35308]
[1779459169593,48.82,77050.05,0.0,0.9979,0.0,0.35248]
[1779459171607,48.82,77056.81,0.0,0.99792,0.0,0.3499]
[1779459173621,48.82,77063.42,0.0,0.99793,0.0,0.34738]
[1779459177648,48.82,77055.42,0.0,0.99791,0.0,0.35043]
[1779459179663,48.82,77050.99,0.0,0.9979,0.0,0.35212]
[1779459184697,48.82,77051.07,0.0,0.9979,0.0,0.35209]
[1779459189732,48.82,77051.28,0.0,0.9979,0.0,0.35201]
[1779459192754,48.82,77045.67,0.0,0.99789,0.0,0.35417]
[1779459195775,48.82,77036.81,0.0,0.99787,0.0,0.3576]
[1779459196787,48.82,77029.09,0.0,0.99785,0.0,0.36061]
[1779459197790,48.82,77026.53,0.0,0.99784,0.0,0.36161]
[1779459201818,48.82,77017.4,0.0,0.99782,0.0,0.36522]
[1779459202825,48.82,77014.84,0.0,0.99781,0.0,0.36623]
[1779459205846,48.82,77007.73,0.0,0.99779,0.0,0.36906]
[1779459209344,48.82,77001.26,0.0,0.99777,0.0,0.37166]
[1779459210881,48.82,76992.39,0.0,0.99775,0.0,0.37524]
[1779459211887,48.82,76990.85,0.0,0.99775,0.0,0.3752]
[1779459212895,48.82,76996.95,0.0,0.99777,0.0,0.37273]
[1779459213902,48.82,76997.12,0.0,0.99777,0.0,0.37266]
[1779459216925,48.82,76989.78,0.0,0.99775,0.0,0.37563]
[1779459219414,48.82,76985.09,0.0,0.99773,0.0,0.37754]
[1779459222968,48.82,76976.62,0.0,0.99771,0.0,0.38101]
[1779459224978,48.82,76970.87,0.0,0.99769,0.0,0.38338]
[1779459227999,48.82,76979.57,0.0,0.99772,0.0,0.3798]
[1779459229485,48.82,76987.11,0.0,0.99774,0.0,0.37672]
[1779459235054,48.82,76985.34,0.0,0.99773,0.0,0.37744]
[1779459238072,48.82,76975.63,0.0,0.99771,0.0,0.38142]
[1779459239555,48.82,76972.08,0.0,0.9977,0.0,0.38288]
[1779459245125,48.82,76973.1,0.0,0.9977,0.0,0.38246]
[1779459250154,48.82,76970.73,0.0,0.99769,0.0,0.38344]
[1779459253175,48.82,76982.43,0.0,0.99773,0.0,0.37863]
[1779459254183,48.82,76986.28,0.0,0.99774,0.0,0.37705]
[1779459259695,48.82,76981.44,0.0,0.99772,0.0,0.37903]
[1779459263249,48.82,76975.14,0.0,0.99771,0.0,0.38162]
[1779459267278,48.82,76982.2,0.0,0.99773,0.0,0.37872]
[1779459270297,48.82,76983.0,0.0,0.99773,0.0,0.37839]
[1779459271306,48.82,76975.9,0.0,0.99771,0.0,0.38063]
[1779459272310,48.82,76976.8,0.0,0.99771,0.0,0.38026]
[1779459277345,48.82,76975.59,0.0,0.99771,0.0,0.38075]
[1779459282380,48.82,76974.28,0.0,0.99771,0.0,0.38129]
[1779459286417,48.82,76979.99,0.0,0.99772,0.0,0.37895]
[1779459288428,48.82,76985.92,0.0,0.99774,0.0,0.37653]
[1779459292455,48.82,76976.54,0.0,0.99771,0.0,0.38036]
[1779459295476,48.82,76982.95,0.0,0.99773,0.0,0.37774]
[1779459296482,48.82,76988.57,0.0,0.99775,0.0,0.37545]
[1779459298497,48.82,76993.87,0.0,0.99776,0.0,0.3733]
[1779459303538,48.82,76989.44,0.0,0.99775,0.0,0.3751]
[1779459307562,48.82,76994.68,0.0,0.99776,0.0,0.37297]
[1779459309575,48.82,76988.35,0.0,0.99775,0.0,0.37554]
[1779459314611,48.82,76987.21,0.0,0.99774,0.0,0.376]
[1779459317631,48.82,76995.93,0.0,0.99777,0.0,0.37247]
[1779459318639,48.82,77004.2,0.0,0.99779,0.0,0.36915]
[1779459319646,48.82,77004.6,0.0,0.99779,0.0,0.36899]
[1779459322685,48.82,77011.49,0.0,0.99781,0.0,0.36624]
[1779459323691,48.82,77019.33,0.0,0.99783,0.0,0.36314]
[1779459324700,48.82,77026.13,0.0,0.99785,0.0,0.36047]
[1779459325706,48.82,77030.46,0.0,0.99786,0.0,0.35877]
[1779459327720,48.82,77032.11,0.0,0.99786,0.0,0.35813]
[1779459329734,48.82,77026.31,0.0,0.99785,0.0,0.3604]
[1779459332755,48.82,77017.73,0.0,0.99783,0.0,0.36312]
[1779459333763,48.82,77015.62,0.0,0.99782,0.0,0.36395]
[1779459338797,48.82,77010.72,0.0,0.99781,0.0,0.36589]
[1779459343832,48.82,77017.81,0.0,0.99783,0.0,0.36308]
[1779459348868,48.82,77018.13,0.0,0.99783,0.0,0.36296]
[1779459349875,48.82,77011.69,0.0,0.99781,0.0,0.3655]
[1779459350883,48.82,77010.03,0.0,0.99781,0.0,0.36616]
[1779459351888,48.82,77003.63,0.0,0.99779,0.0,0.36871]
[1779459352898,48.82,76999.65,0.0,0.99778,0.0,0.37031]
[1779459356928,48.82,76988.79,0.0,0.99775,0.0,0.37469]
[1779459357936,48.82,76990.42,0.0,0.99776,0.0,0.37403]
[1779459360429,48.82,76984.39,0.0,0.99774,0.0,0.37648]
[1779459361965,48.82,76983.18,0.0,0.99774,0.0,0.37697]
[1779459364987,48.82,76976.71,0.0,0.99772,0.0,0.37961]
[1779459370500,48.82,76982.36,0.0,0.99773,0.0,0.3773]
[1779459371028,48.82,76982.36,0.0,0.99773,0.0,0.3773]
[1779459373041,48.82,76976.43,0.0,0.99772,0.0,0.37973]
[1779459378076,48.82,76974.93,0.0,0.99771,0.0,0.38034]
[1779459380570,48.82,76960.79,0.0,0.99767,0.0,0.38619]
[1779459382116,48.82,76960.4,0.0,0.99767,0.0,0.38636]
[1779459386132,48.82,76967.08,0.0,0.99769,0.0,0.38358]
[1779459391166,48.82,76968.13,0.0,0.9977,0.0,0.38246]
[1779459396201,48.82,76963.4,0.0,0.99769,0.0,0.38442]
[1779459400717,48.82,76956.87,0.0,0.99767,0.0,0.38714]
[1779459402243,48.82,76954.8,0.0,0.99766,0.0,0.38801]
[1779459407278,48.82,76955.58,0.0,0.99766,0.0,0.38768]
[1779459412314,48.82,76957.98,0.0,0.99767,0.0,0.38668]
[1779459417348,48.82,76962.91,0.0,0.99768,0.0,0.38463]
[1779459420857,48.82,76968.16,0.0,0.9977,0.0,0.38245]
[1779459426413,48.82,76968.69,0.0,0.9977,0.0,0.38223]
[1779459429432,48.82,76964.57,0.0,0.99769,0.0,0.38394]
[1779459434467,48.82,76965.6,0.0,0.99769,0.0,0.38351]
[1779459438497,48.82,76973.51,0.0,0.99771,0.0,0.38025]
[1779459439503,48.82,76974.91,0.0,0.99772,0.0,0.37967]
[1779459444540,48.82,76971.4,0.0,0.99771,0.0,0.38112]
[1779459448567,48.82,76964.21,0.0,0.99769,0.0,0.38409]
[1779459452595,48.82,76960.98,0.0,0.99768,0.0,0.38474]
[1779459457630,48.82,76961.98,0.0,0.99769,0.0,0.38433]
[1779459460652,48.82,76967.38,0.0,0.9977,0.0,0.38209]
[1779459464680,48.82,76960.84,0.0,0.99768,0.0,0.3848]
[1779459467702,48.82,76954.81,0.0,0.99767,0.0,0.38731]
[1779459469714,48.82,76948.32,0.0,0.99765,0.0,0.39003]
[1779459472737,48.82,76961.82,0.0,0.99769,0.0,0.38439]
[1779459474750,48.82,76967.48,0.0,0.9977,0.0,0.38205]
[1779459477774,48.82,76961.56,0.0,0.99768,0.0,0.3845]
[1779459482808,48.82,76953.12,0.0,0.99766,0.0,0.38802]
[1779459483815,48.82,76952.19,0.0,0.99766,0.0,0.38841]
[1779459488849,48.82,76950.39,0.0,0.99765,0.0,0.38916]
[1779459491872,48.82,76944.08,0.0,0.99764,0.0,0.39182]
[1779459493884,48.82,76938.34,0.0,0.99762,0.0,0.39424]
[1779459494892,48.82,76930.46,0.0,0.9976,0.0,0.3976]
[1779459495898,48.82,76928.03,0.0,0.99759,0.0,0.39864]
[1779459498921,48.82,76917.21,0.0,0.99756,0.0,0.4033]
[1779459499929,48.82,76907.33,0.0,0.99753,0.0,0.4076]
[1779459500934,48.82,76906.41,0.0,0.99753,0.0,0.408]
[1779459502958,48.82,76901.26,0.0,0.99751,0.0,0.41026]
[1779459503959,48.82,76894.3,0.0,0.99749,0.0,0.41333]
[1779459504971,48.82,76887.24,0.0,0.99747,0.0,0.41646]
[1779459505977,48.82,76892.56,0.0,0.99748,0.0,0.4141]
[1779459508020,48.82,76882.41,0.0,0.99745,0.0,0.41861]
[1779459509006,48.82,76878.47,0.0,0.99744,0.0,0.42038]
[1779459510013,48.82,76864.12,0.0,0.9974,0.0,0.42687]
[1779459511025,48.82,76868.43,0.0,0.99741,0.0,0.42417]
[1779459512035,48.82,76862.96,0.0,0.9974,0.0,0.42665]
[1779459514055,48.82,76846.68,0.0,0.99735,0.0,0.43412]
[1779459516060,48.82,76857.92,0.0,0.99738,0.0,0.42895]
[1779459517078,48.82,76850.48,0.0,0.99736,0.0,0.43236]
[1779459518077,48.82,76853.54,0.0,0.99737,0.0,0.43096]
[1779459519084,48.82,76863.51,0.0,0.9974,0.0,0.4264]
[1779459520093,48.82,76870.29,0.0,0.99742,0.0,0.42333]
[1779459521101,48.82,76873.45,0.0,0.99743,0.0,0.4219]
[1779459522110,48.82,76884.14,0.0,0.99746,0.0,0.41711]
[1779459523116,48.82,76893.99,0.0,0.99749,0.0,0.41274]
[1779459524122,48.82,76893.09,0.0,0.99749,0.0,0.41314]
[1779459525129,48.82,76886.43,0.0,0.99747,0.0,0.41609]
[1779459526133,48.82,76884.59,0.0,0.99746,0.0,0.41691]
[1779459528148,48.82,76890.07,0.0,0.99748,0.0,0.41447]
[1779459529156,48.82,76890.11,0.0,0.99748,0.0,0.41446]
[1779459531657,48.82,76883.04,0.0,0.99746,0.0,0.4176]
[1779459533190,48.82,76885.67,0.0,0.99747,0.0,0.41643]
[1779459535207,48.82,76893.18,0.0,0.99749,0.0,0.4131]
[1779459536212,48.82,76896.36,0.0,0.9975,0.0,0.41169]
[1779459538225,48.82,76888.33,0.0,0.99748,0.0,0.41525]
[1779459543263,48.82,76888.29,0.0,0.99748,0.0,0.41526]
[1779459546281,48.82,76881.78,0.0,0.99746,0.0,0.41816]
[1779459547290,48.82,76882.32,0.0,0.99746,0.0,0.41792]
[1779459549305,48.82,76871.99,0.0,0.99743,0.0,0.42256]
[1779459550311,48.82,76861.65,0.0,0.99739,0.0,0.42725]
[1779459551798,48.82,76844.08,0.0,0.99734,0.0,0.43532]
[1779459556352,48.82,76851.75,0.0,0.99736,0.0,0.43178]
[1779459561868,48.82,76846.73,0.0,0.99735,0.0,0.43409]
[1779459564414,48.82,76840.62,0.0,0.99733,0.0,0.43692]
[1779459568438,48.82,76851.09,0.0,0.99736,0.0,0.43208]
[1779459569444,48.82,76852.27,0.0,0.99736,0.0,0.43154]
[1779459574480,48.82,76849.6,0.0,0.99736,0.0,0.43202]
[1779459579514,48.82,76849.64,0.0,0.99736,0.0,0.432]
[1779459583544,48.82,76858.06,0.0,0.99739,0.0,0.42814]
[1779459585557,48.82,76861.75,0.0,0.9974,0.0,0.42646]
[1779459589585,48.82,76854.39,0.0,0.99738,0.0,0.42982]
[1779459594624,48.82,76856.12,0.0,0.99738,0.0,0.42903]
[1779459596635,48.82,76850.11,0.0,0.99736,0.0,0.43178]
[1779459598650,48.82,76855.58,0.0,0.99738,0.0,0.42927]
[1779459602152,48.82,76842.9,0.0,0.99734,0.0,0.43511]
[1779459602679,48.82,76842.9,0.0,0.99734,0.0,0.43511]
[1779459604692,48.82,76838.04,0.0,0.99732,0.0,0.43737]
[1779459605698,48.82,76832.96,0.0,0.99731,0.0,0.43973]
[1779459609730,48.82,76829.35,0.0,0.9973,0.0,0.44142]
[1779459614764,48.82,76830.76,0.0,0.9973,0.0,0.44076]
[1779459619800,48.82,76835.66,0.0,0.99732,0.0,0.43847]
[1779459620809,48.82,76841.63,0.0,0.99734,0.0,0.4357]
[1779459621815,48.82,76851.38,0.0,0.99737,0.0,0.4312]
[1779459623830,48.82,76856.54,0.0,0.99738,0.0,0.42884]
[1779459625843,48.82,76862.66,0.0,0.9974,0.0,0.42605]
[1779459630878,48.82,76864.96,0.0,0.99741,0.0,0.425]
[1779459635914,48.82,76863.02,0.0,0.99741,0.0,0.42514]
[1779459639950,48.82,76867.44,0.0,0.99742,0.0,0.42314]
[1779459644025,48.82,76874.18,0.0,0.99744,0.0,0.4201]
[1779459647000,48.82,76880.91,0.0,0.99746,0.0,0.41709]
[1779459649013,48.82,76883.05,0.0,0.99747,0.0,0.41614]
[1779459651028,48.82,76877.99,0.0,0.99745,0.0,0.4184]
[1779459656072,48.82,76874.84,0.0,0.99744,0.0,0.41981]
[1779459661103,48.82,76873.29,0.0,0.99744,0.0,0.4205]
[1779459662135,48.82,76860.67,0.0,0.9974,0.0,0.42621]
[1779459663125,48.82,76857.58,0.0,0.99739,0.0,0.42761]
[1779459664136,48.82,76848.59,0.0,0.99736,0.0,0.43173]
[1779459665140,48.82,76839.39,0.0,0.99733,0.0,0.43598]
[1779459666151,48.82,76834.7,0.0,0.99732,0.0,0.43816]
[1779459671181,48.82,76831.23,0.0,0.99731,0.0,0.43978]
[1779459675209,48.82,76837.99,0.0,0.99733,0.0,0.43663]
[1779459680248,48.82,76835.97,0.0,0.99732,0.0,0.43757]
[1779459685283,48.82,76830.81,0.0,0.99731,0.0,0.43998]
[1779459687300,48.82,76819.59,0.0,0.99727,0.0,0.44525]
[1779459688308,48.82,76813.95,0.0,0.99725,0.0,0.44793]
[1779459690322,48.82,76819.32,0.0,0.99727,0.0,0.44538]
[1779459695358,48.82,76817.86,0.0,0.99727,0.0,0.4453]
[1779459700394,48.82,76814.07,0.0,0.99726,0.0,0.4471]
[1779459702885,48.82,76817.18,0.0,0.99727,0.0,0.44562]
[1779459708451,48.82,76816.66,0.0,0.99726,0.0,0.44587]
[1779459709458,48.82,76811.28,0.0,0.99725,0.0,0.44842]
[1779459710468,48.82,76817.69,0.0,0.99727,0.0,0.44538]
[1779459711471,48.82,76822.47,0.0,0.99728,0.0,0.44313]
[1779459712955,48.82,76822.68,0.0,0.99728,0.0,0.44303]
[1779459718521,48.82,76821.84,0.0,0.99728,0.0,0.44342]
[1779459723559,48.82,76819.79,0.0,0.99727,0.0,0.44439]
[1779459724563,48.82,76815.88,0.0,0.99726,0.0,0.44624]
[1779459729599,48.82,76814.18,0.0,0.99726,0.0,0.44705]
[1779459733103,48.82,76800.42,0.0,0.99721,0.0,0.45361]
[1779459734635,48.82,76807.77,0.0,0.99724,0.0,0.4501]
[1779459735642,48.82,76815.22,0.0,0.99726,0.0,0.44655]
[1779459736650,48.82,76816.12,0.0,0.99726,0.0,0.44613]
[1779459737657,48.82,76808.43,0.0,0.99724,0.0,0.44978]
[1779459738663,48.82,76802.16,0.0,0.99722,0.0,0.45278]
[1779459741684,48.82,76808.38,0.0,0.99724,0.0,0.4498]
[1779459746719,48.82,76808.7,0.0,0.99724,0.0,0.44965]
[1779459751754,48.82,76812.44,0.0,0.99726,0.0,0.4471]
[1779459753251,48.82,76822.76,0.0,0.99729,0.0,0.44223]
[1779459753773,48.82,76822.76,0.0,0.99729,0.0,0.44223]
[1779459758804,48.82,76824.53,0.0,0.99729,0.0,0.4414]
[1779459761825,48.82,76830.24,0.0,0.99731,0.0,0.43872]
[1779459763321,48.82,76823.51,0.0,0.99729,0.0,0.44187]
[1779459763839,48.82,76823.51,0.0,0.99729,0.0,0.44187]
[1779459764846,48.82,76816.98,0.0,0.99727,0.0,0.44495]
[1779459766859,48.82,76802.98,0.0,0.99722,0.0,0.45161]
[1779459767868,48.82,76793.77,0.0,0.99719,0.0,0.45604]
[1779459770888,48.82,76787.61,0.0,0.99717,0.0,0.45902]
[1779459775923,48.82,76785.32,0.0,0.99717,0.0,0.46013]
[1779459780958,48.82,76781.23,0.0,0.99715,0.0,0.46213]
[1779459782973,48.82,76774.03,0.0,0.99713,0.0,0.46566]
[1779459784988,48.82,76767.25,0.0,0.9971,0.0,0.469]
[1779459788014,48.82,76773.95,0.0,0.99713,0.0,0.46569]
[1779459792038,48.82,76779.92,0.0,0.99715,0.0,0.46277]
[1779459793044,48.82,76774.44,0.0,0.99713,0.0,0.46545]
[1779459798079,48.82,76771.69,0.0,0.99712,0.0,0.46681]
[1779459803114,48.82,76772.46,0.0,0.99712,0.0,0.46643]
[1779459805129,48.82,76764.66,0.0,0.99709,0.0,0.47028]
[1779459810165,48.82,76764.34,0.0,0.99709,0.0,0.47044]
[1779459815198,48.82,76764.2,0.0,0.9971,0.0,0.46971]
[1779459820234,48.82,76764.87,0.0,0.9971,0.0,0.46938]
[1779459825323,48.82,76751.7,0.0,0.99705,0.0,0.47594]
[1779459826290,48.82,76742.69,0.0,0.99702,0.0,0.48048]
[1779459831325,48.82,76741.52,0.0,0.99702,0.0,0.48107]
[1779459836370,48.82,76737.03,0.0,0.997,0.0,0.48335]
[1779459839391,48.82,76730.99,0.0,0.99698,0.0,0.48642]
[1779459842457,48.82,76722.1,0.0,0.99695,0.0,0.49099]
[1779459843903,48.82,76713.96,0.0,0.99692,0.0,0.4952]
[1779459845451,48.82,76713.96,0.0,0.99692,0.0,0.4952]
[1779459848472,48.82,76711.04,0.0,0.99691,0.0,0.49671]
[1779459853509,48.82,76713.42,0.0,0.99692,0.0,0.49548]
[1779459856531,48.82,76707.92,0.0,0.9969,0.0,0.49834]
[1779459858545,48.82,76702.5,0.0,0.99688,0.0,0.50118]
[1779459861566,48.82,76712.29,0.0,0.99691,0.0,0.49606]
[1779459862587,48.82,76721.0,0.0,0.99695,0.0,0.49155]
[1779459864049,48.82,76734.12,0.0,0.99699,0.0,0.48483]
[1779459869633,48.82,76733.88,0.0,0.99699,0.0,0.48495]
[1779459872650,48.82,76717.48,0.0,0.99694,0.0,0.49254]
[1779459874123,48.82,76712.41,0.0,0.99692,0.0,0.49517]
[1779459874664,48.82,76712.41,0.0,0.99692,0.0,0.49517]
[1779459875670,48.82,76717.69,0.0,0.99694,0.0,0.49243]
[1779459876679,48.82,76720.54,0.0,0.99695,0.0,0.49096]
[1779459878699,48.82,76726.59,0.0,0.99697,0.0,0.48785]
[1779459879701,48.82,76731.76,0.0,0.99699,0.0,0.48521]
[1779459881714,48.82,76734.01,0.0,0.997,0.0,0.48406]
[1779459885743,48.82,76740.31,0.0,0.99702,0.0,0.48086]
[1779459888767,48.82,76747.79,0.0,0.99705,0.0,0.47709]
[1779459889778,48.82,76753.44,0.0,0.99707,0.0,0.47426]
[1779459891785,48.82,76757.55,0.0,0.99708,0.0,0.47221]
[1779459892793,48.82,76750.87,0.0,0.99706,0.0,0.47555]
[1779459894262,48.82,76751.36,0.0,0.99706,0.0,0.4753]
[1779459898838,48.82,76744.99,0.0,0.99704,0.0,0.4785]
[1779459901859,48.82,76743.33,0.0,0.99703,0.0,0.47934]
[1779459906894,48.82,76732.78,0.0,0.99699,0.0,0.48469]
[1779459907911,48.82,76728.75,0.0,0.99698,0.0,0.48675]
[1779459912935,48.82,76731.41,0.0,0.99699,0.0,0.48539]
[1779459914404,48.82,76721.54,0.0,0.99695,0.0,0.49045]
[1779459915956,48.82,76723.79,0.0,0.99696,0.0,0.48929]
[1779459917969,48.82,76730.78,0.0,0.99699,0.0,0.48571]
[1779459918977,48.82,76743.55,0.0,0.99703,0.0,0.47923]
[1779459919983,48.82,76741.01,0.0,0.99702,0.0,0.48051]
[1779459924474,48.82,76729.46,0.0,0.99698,0.0,0.48638]
[1779459930057,48.82,76731.9,0.0,0.99699,0.0,0.48514]
[1779459933078,48.82,76740.45,0.0,0.99703,0.0,0.47998]
[1779459934544,48.82,76731.44,0.0,0.99699,0.0,0.48455]
[1779459938119,48.82,76739.24,0.0,0.99702,0.0,0.48059]
[1779459939140,48.82,76752.67,0.0,0.99707,0.0,0.47384]
[1779459940131,48.82,76760.42,0.0,0.99709,0.0,0.46998]
[1779459944615,48.82,76768.05,0.0,0.99712,0.0,0.46621]
[1779459947182,48.82,76772.73,0.0,0.99714,0.0,0.46391]
[1779459949195,48.82,76779.49,0.0,0.99716,0.0,0.4606]
[1779459954230,48.82,76776.5,0.0,0.99715,0.0,0.46206]
[1779459959265,48.82,76771.15,0.0,0.99713,0.0,0.46468]
[1779459964301,48.82,76769.88,0.0,0.99713,0.0,0.46531]
[1779459967321,48.82,76775.59,0.0,0.99715,0.0,0.46251]
[1779459969338,48.82,76770.45,0.0,0.99713,0.0,0.46503]
[1779459974369,48.82,76773.4,0.0,0.99714,0.0,0.46358]
[1779459979404,48.82,76776.25,0.0,0.99715,0.0,0.46218]
[1779459984440,48.82,76775.36,0.0,0.99715,0.0,0.46262]
[1779459989475,48.82,76775.59,0.0,0.99715,0.0,0.46251]
[1779459992495,48.82,76768.64,0.0,0.99713,0.0,0.46512]
[1779459997531,48.82,76766.7,0.0,0.99712,0.0,0.46608]
[1779460002567,48.82,76764.94,0.0,0.99712,0.0,0.46694]
[1779460007602,48.82,76767.78,0.0,0.99712,0.0,0.46554]
[1779460012637,48.82,76769.82,0.0,0.99713,0.0,0.46454]
[1779460017674,48.82,76767.5,0.0,0.99712,0.0,0.46568]
[1779460022713,48.82,76768.82,0.0,0.99713,0.0,0.46503]
[1779460024728,48.82,76774.32,0.0,0.99715,0.0,0.46234]
[1779460027746,48.82,76785.18,0.0,0.99718,0.0,0.45705]
[1779460028752,48.82,76787.74,0.0,0.99719,0.0,0.45581]
[1779460031779,48.82,76793.29,0.0,0.99721,0.0,0.45314]
[1779460035253,48.82,76799.36,0.0,0.99723,0.0,0.45023]
[1779460040837,48.82,76802.23,0.0,0.99724,0.0,0.44886]
[1779460045872,48.82,76805.36,0.0,0.99725,0.0,0.44737]
[1779460050907,48.82,76811.18,0.0,0.99727,0.0,0.44461]
[1779460055941,48.82,76811.33,0.0,0.99727,0.0,0.44378]
[1779460060977,48.82,76813.89,0.0,0.99728,0.0,0.44257]
[1779460066013,48.82,76816.5,0.0,0.99729,0.0,0.44134]
[1779460071050,48.82,76819.13,0.0,0.9973,0.0,0.44011]
[1779460076084,48.82,76821.82,0.0,0.99731,0.0,0.43885]
[1779460081120,48.82,76820.86,0.0,0.99731,0.0,0.4393]
[1779460086154,48.82,76823.26,0.0,0.99731,0.0,0.43818]
[1779460091191,48.82,76820.03,0.0,0.9973,0.0,0.43969]
[1779460096224,48.82,76816.53,0.0,0.99729,0.0,0.44133]
[1779460101260,48.82,76819.03,0.0,0.9973,0.0,0.44015]
[1779460103278,48.82,76813.05,0.0,0.99728,0.0,0.44296]
[1779460104281,48.82,76804.29,0.0,0.99725,0.0,0.44711]
[1779460105746,48.82,76799.98,0.0,0.99724,0.0,0.44916]
[1779460109315,48.82,76794.61,0.0,0.99722,0.0,0.45173]
[1779460110322,48.82,76794.43,0.0,0.99722,0.0,0.45181]
[1779460113344,48.82,76786.72,0.0,0.9972,0.0,0.45474]
[1779460114352,48.82,76781.36,0.0,0.99718,0.0,0.45733]
[1779460115816,48.82,76780.19,0.0,0.99718,0.0,0.4579]
[1779460121400,48.82,76778.14,0.0,0.99717,0.0,0.45889]
[1779460124424,48.82,76787.29,0.0,0.9972,0.0,0.45446]
[1779460125431,48.82,76787.51,0.0,0.9972,0.0,0.45436]
[1779460130465,48.82,76782.44,0.0,0.99718,0.0,0.45681]
[1779460135501,48.82,76779.02,0.0,0.99717,0.0,0.45846]
[1779460140540,48.82,76778.79,0.0,0.99717,0.0,0.45858]
[1779460141543,48.82,76789.11,0.0,0.99721,0.0,0.45359]
[1779460142552,48.82,76799.4,0.0,0.99724,0.0,0.44866]
[1779460144564,48.82,76805.37,0.0,0.99726,0.0,0.44582]
[1779460149598,48.82,76803.47,0.0,0.99725,0.0,0.44672]
[1779460154633,48.82,76801.28,0.0,0.99725,0.0,0.44777]
[1779460159669,48.82,76798.56,0.0,0.99724,0.0,0.44906]
[1779460162689,48.82,76791.36,0.0,0.99721,0.0,0.45251]
[1779460167725,48.82,76787.12,0.0,0.9972,0.0,0.45455]
[1779460172762,48.82,76787.46,0.0,0.99721,0.0,0.4536]
[1779460174775,48.82,76774.28,0.0,0.99716,0.0,0.45998]
[1779460175781,48.82,76769.93,0.0,0.99715,0.0,0.4621]
[1779460179810,48.82,76764.99,0.0,0.99713,0.0,0.46453]
[1779460184845,48.82,76764.73,0.0,0.99713,0.0,0.46465]
[1779460189880,48.82,76765.6,0.0,0.99713,0.0,0.46423]
[1779460194914,48.82,76772.63,0.0,0.99716,0.0,0.46079]
[1779460197935,48.82,76778.42,0.0,0.99718,0.0,0.45797]
[1779460198944,48.82,76774.9,0.0,0.99716,0.0,0.45968]
[1779460203978,48.82,76771.05,0.0,0.99715,0.0,0.46156]
[1779460206466,48.82,76755.76,0.0,0.9971,0.0,0.46908]
[1779460208024,48.82,76766.13,0.0,0.99713,0.0,0.46397]
[1779460210033,48.82,76758.32,0.0,0.99711,0.0,0.46781]
[1779460212056,48.82,76755.35,0.0,0.9971,0.0,0.46928]
[1779460213055,48.82,76748.81,0.0,0.99707,0.0,0.47254]
[1779460214060,48.82,76745.84,0.0,0.99706,0.0,0.47402]
[1779460216560,48.82,76739.42,0.0,0.99704,0.0,0.47724]
[1779460219104,48.82,76733.71,0.0,0.99702,0.0,0.48012]
[1779460221116,48.82,76750.18,0.0,0.99708,0.0,0.47185]
[1779460222125,48.82,76755.56,0.0,0.9971,0.0,0.46918]
[1779460225145,48.82,76750.53,0.0,0.99708,0.0,0.47168]
[1779460226637,48.82,76743.56,0.0,0.99706,0.0,0.47516]
[1779460230184,48.82,76753.71,0.0,0.99709,0.0,0.4701]
[1779460231210,48.82,76753.65,0.0,0.9971,0.0,0.46932]
[1779460233201,48.82,76746.19,0.0,0.99707,0.0,0.47304]
[1779460234242,48.82,76739.82,0.0,0.99705,0.0,0.47623]
[1779460235215,48.82,76732.58,0.0,0.99702,0.0,0.47988]
[1779460236708,48.82,76723.46,0.0,0.99699,0.0,0.48451]
[1779460242263,48.82,76726.71,0.0,0.997,0.0,0.48285]
[1779460246778,48.82,76742.58,0.0,0.99706,0.0,0.47484]
[1779460250321,48.82,76747.94,0.0,0.99708,0.0,0.47216]
[1779460252334,48.82,76751.26,0.0,0.99709,0.0,0.47051]
[1779460255354,48.82,76744.62,0.0,0.99706,0.0,0.47382]
[1779460256848,48.82,76740.07,0.0,0.99705,0.0,0.4761]
[1779460262403,48.82,76744.79,0.0,0.99707,0.0,0.47374]
[1779460265425,48.82,76755.28,0.0,0.9971,0.0,0.46852]
[1779460266918,48.82,76758.23,0.0,0.99711,0.0,0.46706]
[1779460272473,48.82,76760.08,0.0,0.99712,0.0,0.46615]
[1779460277510,48.82,76762.09,0.0,0.99712,0.0,0.46516]
[1779460278516,48.82,76765.0,0.0,0.99713,0.0,0.46373]
[1779460280530,48.82,76778.33,0.0,0.99718,0.0,0.45722]
[1779460284557,48.82,76784.74,0.0,0.9972,0.0,0.45413]
[1779460289593,48.82,76779.22,0.0,0.99718,0.0,0.45679]
[1779460290599,48.82,76772.39,0.0,0.99716,0.0,0.46011]
[1779460295638,48.82,76771.31,0.0,0.99716,0.0,0.45985]
[1779460300674,48.82,76769.55,0.0,0.99715,0.0,0.46071]
[1779460302688,48.82,76774.87,0.0,0.99717,0.0,0.45812]
[1779460307721,48.82,76778.33,0.0,0.99718,0.0,0.45644]
[1779460312758,48.82,76779.6,0.0,0.99719,0.0,0.45582]
[1779460317793,48.82,76778.16,0.0,0.99718,0.0,0.45652]
[1779460322827,48.82,76777.91,0.0,0.99718,0.0,0.45664]
[1779460324843,48.82,76768.56,0.0,0.99715,0.0,0.46119]
[1779460326857,48.82,76759.02,0.0,0.99712,0.0,0.46587]
[1779460331895,48.82,76749.2,0.0,0.99709,0.0,0.47073]
[1779460336929,48.82,76754.13,0.0,0.9971,0.0,0.46828]
[1779460341966,48.82,76738.16,0.0,0.99705,0.0,0.47625]
[1779460342974,48.82,76724.45,0.0,0.997,0.0,0.48318]
[1779460343982,48.82,76721.41,0.0,0.99699,0.0,0.48473]
[1779460348018,48.82,76713.45,0.0,0.99696,0.0,0.48881]
[1779460350024,48.82,76709.76,0.0,0.99695,0.0,0.49071]
[1779460353046,48.82,76715.63,0.0,0.99697,0.0,0.48686]
[1779460355063,48.82,76726.07,0.0,0.99701,0.0,0.48154]
[1779460356070,48.82,76727.39,0.0,0.99701,0.0,0.48087]
[1779460359089,48.82,76732.85,0.0,0.99703,0.0,0.47811]
[1779460360097,48.82,76735.9,0.0,0.99704,0.0,0.47657]
[1779460364131,48.82,76730.82,0.0,0.99703,0.0,0.47913]
[1779460366139,48.82,76729.15,0.0,0.99702,0.0,0.47998]
[1779460369160,48.82,76717.86,0.0,0.99698,0.0,0.48572]
[1779460370167,48.82,76718.85,0.0,0.99698,0.0,0.48521]
[1779460375201,48.82,76724.09,0.0,0.997,0.0,0.48254]
[1779460380239,48.82,76727.88,0.0,0.99702,0.0,0.48062]
[1779460385274,48.82,76729.35,0.0,0.99702,0.0,0.47988]
[1779460390310,48.82,76734.77,0.0,0.99704,0.0,0.47714]
[1779460395346,48.82,76734.74,0.0,0.99704,0.0,0.47716]
[1779460397850,48.82,76741.79,0.0,0.99706,0.0,0.47362]
[1779460401389,48.82,76747.45,0.0,0.99708,0.0,0.4708]
[1779460406424,48.82,76745.89,0.0,0.99708,0.0,0.47157]
[1779460410451,48.82,76749.64,0.0,0.99709,0.0,0.46971]
[1779460415486,48.82,76749.87,0.0,0.9971,0.0,0.46879]
[1779460420522,48.82,76751.35,0.0,0.9971,0.0,0.46806]
[1779460425556,48.82,76746.66,0.0,0.99709,0.0,0.47038]
[1779460429585,48.82,76753.05,0.0,0.99711,0.0,0.46722]
[1779460434620,48.82,76757.07,0.0,0.99712,0.0,0.46523]
[1779460439655,48.82,76756.35,0.0,0.99712,0.0,0.46559]
[1779460444695,48.82,76762.66,0.0,0.99714,0.0,0.46249]
[1779460449726,48.82,76758.73,0.0,0.99713,0.0,0.46442]
[1779460454760,48.82,76757.52,0.0,0.99712,0.0,0.46501]
[1779460455769,48.82,76752.3,0.0,0.99711,0.0,0.46759]
[1779460459795,48.82,76758.28,0.0,0.99713,0.0,0.46464]
[1779460464831,48.82,76758.31,0.0,0.99713,0.0,0.46462]
[1779460467851,48.82,76752.99,0.0,0.99711,0.0,0.46725]
[1779460472887,48.82,76751.66,0.0,0.99711,0.0,0.4671]
[1779460477922,48.82,76752.67,0.0,0.99711,0.0,0.4666]
[1779460482956,48.82,76758.47,0.0,0.99713,0.0,0.46375]
[1779460488002,48.82,76757.36,0.0,0.99713,0.0,0.46429]
[1779460493035,48.82,76758.7,0.0,0.99713,0.0,0.46363]
[1779460498071,48.82,76763.36,0.0,0.99715,0.0,0.46135]
[1779460503111,48.82,76764.71,0.0,0.99715,0.0,0.46069]
[1779460508146,48.82,76771.06,0.0,0.99717,0.0,0.4576]
[1779460513180,48.82,76765.43,0.0,0.99716,0.0,0.46034]
[1779460517209,48.82,76758.31,0.0,0.99713,0.0,0.46383]
[1779460522244,48.82,76756.84,0.0,0.99713,0.0,0.46455]
[1779460527280,48.82,76752.14,0.0,0.99711,0.0,0.46686]
[1779460532318,48.82,76755.37,0.0,0.99713,0.0,0.46447]
[1779460537355,48.82,76754.93,0.0,0.99712,0.0,0.46469]
[1779460540376,48.82,76760.25,0.0,0.99714,0.0,0.46208]
[1779460545417,48.82,76760.37,0.0,0.99714,0.0,0.46202]
[1779460550455,48.82,76759.32,0.0,0.99714,0.0,0.46253]
[1779460555491,48.82,76761.41,0.0,0.99715,0.0,0.46151]
[1779460560529,48.82,76761.42,0.0,0.99715,0.0,0.46151]
[1779460565564,48.82,76756.44,0.0,0.99713,0.0,0.46395]
[1779460570601,48.82,76756.73,0.0,0.99713,0.0,0.4638]
[1779460575635,48.82,76759.75,0.0,0.99714,0.0,0.46232]
[1779460580671,48.82,76759.8,0.0,0.99714,0.0,0.4623]
[1779460585710,48.82,76756.96,0.0,0.99713,0.0,0.46369]
[1779460590740,48.82,76758.41,0.0,0.99714,0.0,0.46298]
[1779460595776,48.82,76760.19,0.0,0.99715,0.0,0.46131]
[1779460600811,48.82,76761.83,0.0,0.99715,0.0,0.46051]
[1779460605847,48.82,76758.56,0.0,0.99714,0.0,0.46211]
[1779460610880,48.82,76758.61,0.0,0.99714,0.0,0.46209]
[1779460612896,48.82,76753.02,0.0,0.99712,0.0,0.46483]
[1779460617932,48.82,76751.41,0.0,0.99712,0.0,0.46562]
[1779460619424,48.82,76758.28,0.0,0.99714,0.0,0.46225]
[1779460619945,48.82,76758.28,0.0,0.99714,0.0,0.46225]
[1779460624982,48.82,76761.2,0.0,0.99715,0.0,0.46082]
[1779460626996,48.82,76753.17,0.0,0.99712,0.0,0.46476]
[1779460632030,48.82,76759.3,0.0,0.99714,0.0,0.46175]
[1779460637066,48.82,76762.73,0.0,0.99716,0.0,0.46007]
[1779460643107,48.82,76759.86,0.0,0.99715,0.0,0.46147]
[1779460648143,48.82,76759.5,0.0,0.99714,0.0,0.46165]
[1779460653178,48.82,76753.94,0.0,0.99713,0.0,0.46358]
[1779460658214,48.82,76752.03,0.0,0.99712,0.0,0.46452]
[1779460663248,48.82,76752.15,0.0,0.99712,0.0,0.46446]
[1779460669774,48.82,76749.93,0.0,0.99712,0.0,0.46555]
[1779460675331,48.82,76749.33,0.0,0.99711,0.0,0.46585]
[1779460681374,48.82,76747.31,0.0,0.99711,0.0,0.46685]
[1779460690437,48.82,76745.2,0.0,0.9971,0.0,0.46789]
[1779460692451,48.82,76734.4,0.0,0.99706,0.0,0.47327]
[1779460693460,48.82,76726.25,0.0,0.99703,0.0,0.47736]
[1779460696480,48.82,76721.1,0.0,0.99702,0.0,0.47996]
[1779460697486,48.82,76714.37,0.0,0.99699,0.0,0.48338]
[1779460702522,48.82,76716.35,0.0,0.997,0.0,0.48237]
[1779460707557,48.82,76715.21,0.0,0.997,0.0,0.48295]
[1779460712592,48.82,76713.36,0.0,0.99699,0.0,0.48307]
[1779460717627,48.82,76710.16,0.0,0.99698,0.0,0.48471]
[1779460722662,48.82,76710.38,0.0,0.99698,0.0,0.48459]
[1779460728708,48.82,76710.34,0.0,0.99698,0.0,0.48461]
[1779460733741,48.82,76709.91,0.0,0.99698,0.0,0.48483]
[1779460738778,48.82,76711.78,0.0,0.99699,0.0,0.48388]
[1779460743812,48.82,76713.87,0.0,0.997,0.0,0.48281]
[1779460745826,48.82,76727.65,0.0,0.99704,0.0,0.47584]
[1779460746841,48.82,76726.99,0.0,0.99704,0.0,0.47617]
[1779460747841,48.82,76721.66,0.0,0.99702,0.0,0.47886]
[1779460750336,48.82,76719.97,0.0,0.99702,0.0,0.47972]
[1779460755897,48.82,76718.73,0.0,0.99701,0.0,0.48034]
[1779460760932,48.82,76714.87,0.0,0.997,0.0,0.4823]
[1779460764959,48.82,76724.93,0.0,0.99704,0.0,0.47721]
[1779460765966,48.82,76725.6,0.0,0.99704,0.0,0.47687]
[1779460768990,48.82,76730.82,0.0,0.99706,0.0,0.47425]
[1779460770477,48.82,76733.62,0.0,0.99707,0.0,0.47285]
[1779460775042,48.82,76727.97,0.0,0.99705,0.0,0.47487]
[1779460780553,48.82,76723.98,0.0,0.99704,0.0,0.47687]
[1779460782098,48.82,76720.06,0.0,0.99702,0.0,0.47885]
[1779460787130,48.82,76723.32,0.0,0.99703,0.0,0.47721]
[1779460792166,48.82,76728.61,0.0,0.99705,0.0,0.47455]
[1779460793172,48.82,76735.19,0.0,0.99708,0.0,0.47126]
[1779460798209,48.82,76735.36,0.0,0.99708,0.0,0.47117]
[1779460803243,48.82,76733.74,0.0,0.99707,0.0,0.47198]
[1779460807273,48.82,76730.57,0.0,0.99706,0.0,0.47356]
[1779460811326,48.82,76738.63,0.0,0.99709,0.0,0.46954]
[1779460814347,48.82,76745.88,0.0,0.99711,0.0,0.46595]
[1779460817367,48.82,76753.1,0.0,0.99714,0.0,0.4624]
[1779460822403,48.82,76749.18,0.0,0.99712,0.0,0.46433]
[1779460827444,48.82,76753.2,0.0,0.99714,0.0,0.46235]
[1779460832473,48.82,76750.46,0.0,0.99713,0.0,0.4629]
[1779460837508,48.82,76746.55,0.0,0.99712,0.0,0.46482]
[1779460842543,48.82,76746.46,0.0,0.99712,0.0,0.46487]
[1779460847582,48.82,76747.08,0.0,0.99712,0.0,0.46456]
[1779460850601,48.82,76739.71,0.0,0.9971,0.0,0.4682]
[1779460855637,48.82,76739.89,0.0,0.9971,0.0,0.46811]
[1779460860669,48.82,76740.09,0.0,0.9971,0.0,0.46801]
[1779460862684,48.82,76732.74,0.0,0.99707,0.0,0.47167]
[1779460864702,48.82,76726.75,0.0,0.99705,0.0,0.47467]
[1779460869739,48.82,76724.04,0.0,0.99704,0.0,0.47603]
[1779460872756,48.82,76718.99,0.0,0.99702,0.0,0.47858]
[1779460877792,48.82,76724.71,0.0,0.99704,0.0,0.47569]
[1779460882827,48.82,76723.82,0.0,0.99704,0.0,0.47614]
[1779460887861,48.82,76720.32,0.0,0.99703,0.0,0.4779]
[1779460891344,48.82,76708.34,0.0,0.99699,0.0,0.48316]
[1779460896931,48.82,76709.14,0.0,0.99699,0.0,0.48275]
[1779460901965,48.82,76708.38,0.0,0.99699,0.0,0.48314]
[1779460907001,48.82,76709.45,0.0,0.997,0.0,0.4826]
[1779460909014,48.82,76716.66,0.0,0.99702,0.0,0.47894]
[1779460914049,48.82,76715.54,0.0,0.99702,0.0,0.4795]
[1779460919085,48.82,76715.31,0.0,0.99702,0.0,0.47962]
[1779460921554,48.82,76709.12,0.0,0.99699,0.0,0.48276]
[1779460924121,48.82,76712.19,0.0,0.997,0.0,0.4812]
[1779460926136,48.82,76704.84,0.0,0.99698,0.0,0.48495]
[1779460928150,48.82,76703.04,0.0,0.99697,0.0,0.48587]
[1779460933184,48.82,76703.71,0.0,0.99697,0.0,0.48553]
[1779460938223,48.82,76702.24,0.0,0.99697,0.0,0.48628]
[1779460943255,48.82,76701.56,0.0,0.99697,0.0,0.48663]
[1779460948292,48.82,76702.61,0.0,0.99697,0.0,0.48609]
[1779460953326,48.82,76703.95,0.0,0.99698,0.0,0.48458]
[1779460958362,48.82,76703.58,0.0,0.99698,0.0,0.48477]
[1779460965410,48.82,76704.36,0.0,0.99698,0.0,0.48437]
[1779460972460,48.82,76704.43,0.0,0.99698,0.0,0.48433]
[1779460977494,48.82,76705.76,0.0,0.99699,0.0,0.48365]
[1779460982530,48.82,76710.42,0.0,0.997,0.0,0.48128]
[1779460983537,48.82,76715.75,0.0,0.99702,0.0,0.47858]
[1779460985551,48.82,76727.0,0.0,0.99706,0.0,0.47292]
[1779460986558,48.82,76736.52,0.0,0.9971,0.0,0.46817]
[1779460991594,48.82,76735.67,0.0,0.99709,0.0,0.4686]
[1779460996628,48.82,76735.05,0.0,0.99709,0.0,0.4689]
[1779461000662,48.82,76731.4,0.0,0.99708,0.0,0.47072]
[1779461005697,48.82,76732.98,0.0,0.99708,0.0,0.46993]
[1779461007711,48.82,76740.88,0.0,0.99711,0.0,0.46602]
[1779461012745,48.82,76742.33,0.0,0.99712,0.0,0.4645]
[1779461015768,48.82,76736.12,0.0,0.9971,0.0,0.46757]
[1779461017784,48.82,76747.47,0.0,0.99714,0.0,0.46197]
[1779461022819,48.82,76744.11,0.0,0.99713,0.0,0.46362]
[1779461027856,48.82,76735.35,0.0,0.9971,0.0,0.46795]
[1779461029869,48.82,76730.35,0.0,0.99708,0.0,0.47044]
[1779461034905,48.82,76731.7,0.0,0.99708,0.0,0.46976]
[1779461038934,48.82,76737.54,0.0,0.9971,0.0,0.46687]
[1779461043969,48.82,76739.86,0.0,0.99711,0.0,0.46572]
[1779461045987,48.82,76744.21,0.0,0.99713,0.0,0.46357]
[1779461048004,48.82,76749.32,0.0,0.99714,0.0,0.46107]
[1779461052472,48.82,76753.12,0.0,0.99716,0.0,0.45921]
[1779461058073,48.82,76752.1,0.0,0.99715,0.0,0.45971]
[1779461061095,48.82,76758.49,0.0,0.99717,0.0,0.4566]
[1779461066130,48.82,76757.02,0.0,0.99717,0.0,0.45731]
[1779461071165,48.82,76756.47,0.0,0.99717,0.0,0.45679]
[1779461076200,48.82,76757.24,0.0,0.99718,0.0,0.45641]
[1779461081236,48.82,76755.74,0.0,0.99717,0.0,0.45714]
[1779461086274,48.82,76752.57,0.0,0.99716,0.0,0.45869]
[1779461091311,48.82,76750.06,0.0,0.99715,0.0,0.45991]
[1779461096344,48.82,76747.11,0.0,0.99714,0.0,0.46135]
[1779461101380,48.82,76749.78,0.0,0.99715,0.0,0.46005]
[1779461106415,48.82,76749.25,0.0,0.99715,0.0,0.46031]
[1779461111450,48.82,76745.68,0.0,0.99714,0.0,0.46205]
[1779461116484,48.82,76751.6,0.0,0.99716,0.0,0.45916]
[1779461121519,48.82,76750.69,0.0,0.99715,0.0,0.4596]
[1779461126555,48.82,76750.28,0.0,0.99715,0.0,0.4598]
[1779461131590,48.82,76750.04,0.0,0.99716,0.0,0.45913]
[1779461136625,48.82,76751.45,0.0,0.99716,0.0,0.45844]
[1779461141661,48.82,76754.02,0.0,0.99717,0.0,0.45719]
[1779461146696,48.82,76755.27,0.0,0.99717,0.0,0.45658]
[1779461151735,48.82,76757.03,0.0,0.99718,0.0,0.45573]
[1779461156767,48.82,76758.02,0.0,0.99718,0.0,0.45525]
[1779461161802,48.82,76759.31,0.0,0.99719,0.0,0.45462]
[1779461166838,48.82,76760.23,0.0,0.99719,0.0,0.45418]
[1779461171873,48.82,76758.91,0.0,0.99719,0.0,0.45482]
[1779461177914,48.82,76757.01,0.0,0.99718,0.0,0.45574]
[1779461182951,48.82,76756.48,0.0,0.99718,0.0,0.45599]
[1779461187990,48.82,76755.49,0.0,0.99717,0.0,0.45647]
[1779461193020,48.82,76757.94,0.0,0.99719,0.0,0.4545]
[1779461198055,48.82,76758.21,0.0,0.99719,0.0,0.45437]
[1779461203538,48.82,76760.76,0.0,0.9972,0.0,0.45314]
[1779461209132,48.82,76760.57,0.0,0.9972,0.0,0.45323]
[1779461214168,48.82,76760.32,0.0,0.9972,0.0,0.45335]
[1779461219203,48.82,76758.6,0.0,0.99719,0.0,0.45418]
[1779461224238,48.82,76757.68,0.0,0.99719,0.0,0.45462]
[1779461229274,48.82,76753.33,0.0,0.99717,0.0,0.45673]
[1779461234308,48.82,76752.78,0.0,0.99717,0.0,0.457]
[1779461236327,48.82,76746.24,0.0,0.99715,0.0,0.46019]
[1779461238342,48.82,76742.27,0.0,0.99713,0.0,0.46213]
[1779461243824,48.82,76735.38,0.0,0.99711,0.0,0.46552]
[1779461246399,48.82,76731.21,0.0,0.9971,0.0,0.46759]
[1779461248414,48.82,76728.28,0.0,0.99709,0.0,0.46904]
[1779461252445,48.82,76725.1,0.0,0.99708,0.0,0.46982]
[1779461257478,48.82,76723.97,0.0,0.99708,0.0,0.47038]
[1779461261507,48.82,76724.08,0.0,0.99708,0.0,0.47033]
[1779461262512,48.82,76730.2,0.0,0.9971,0.0,0.46728]
[1779461263966,48.82,76745.07,0.0,0.99715,0.0,0.45996]
[1779461265532,48.82,76753.15,0.0,0.99718,0.0,0.45603]
[1779461266539,48.82,76753.01,0.0,0.99718,0.0,0.4561]
[1779461269562,48.82,76759.52,0.0,0.9972,0.0,0.45295]
[1779461272585,48.82,76754.25,0.0,0.99718,0.0,0.4555]
[1779461277617,48.82,76752.28,0.0,0.99717,0.0,0.45645]
[1779461282652,48.82,76752.74,0.0,0.99717,0.0,0.45623]
[1779461286681,48.82,76758.12,0.0,0.99719,0.0,0.45362]
[1779461291716,48.82,76759.08,0.0,0.9972,0.0,0.45316]
[1779461296751,48.82,76759.03,0.0,0.9972,0.0,0.45318]
[1779461301789,48.82,76764.83,0.0,0.99722,0.0,0.45039]
[1779461306824,48.82,76762.89,0.0,0.99721,0.0,0.45132]
[1779461311866,48.82,76767.86,0.0,0.99723,0.0,0.44816]
[1779461316902,48.82,76768.09,0.0,0.99723,0.0,0.44805]
[1779461321936,48.82,76765.24,0.0,0.99722,0.0,0.44941]
[1779461326971,48.82,76763.01,0.0,0.99721,0.0,0.45048]
[1779461332012,48.82,76760.41,0.0,0.99721,0.0,0.45173]
[1779461337049,48.82,76759.69,0.0,0.9972,0.0,0.45208]
[1779461342084,48.82,76761.16,0.0,0.99721,0.0,0.45137]
[1779461344098,48.82,76766.52,0.0,0.99723,0.0,0.4488]
[1779461346115,48.82,76772.04,0.0,0.99724,0.0,0.44617]
[1779461351154,48.82,76775.73,0.0,0.99726,0.0,0.44441]
[1779461355180,48.82,76781.35,0.0,0.99727,0.0,0.44175]
[1779461360215,48.82,76777.7,0.0,0.99726,0.0,0.44348]
[1779461365252,48.82,76778.25,0.0,0.99726,0.0,0.44322]
[1779461369280,48.82,76773.17,0.0,0.99725,0.0,0.44563]
[1779461374315,48.82,76773.42,0.0,0.99725,0.0,0.44473]
[1779461379359,48.82,76767.77,0.0,0.99723,0.0,0.44742]
[1779461384394,48.82,76763.81,0.0,0.99722,0.0,0.44932]
[1779461387414,48.82,76757.67,0.0,0.9972,0.0,0.45227]
[1779461388422,48.82,76743.05,0.0,0.99715,0.0,0.45936]
[1779461392455,48.82,76737.66,0.0,0.99713,0.0,0.462]
[1779461397485,48.82,76730.17,0.0,0.99711,0.0,0.46569]
[1779461402520,48.82,76726.81,0.0,0.9971,0.0,0.46735]
[1779461403944,48.82,76720.42,0.0,0.99707,0.0,0.47053]
[1779461409570,48.82,76721.32,0.0,0.99708,0.0,0.47008]
[1779461410577,48.82,76711.98,0.0,0.99704,0.0,0.47476]
[1779461411583,48.82,76711.46,0.0,0.99704,0.0,0.47502]
[1779461416622,48.82,76708.25,0.0,0.99703,0.0,0.47664]
[1779461421661,48.82,76705.03,0.0,0.99702,0.0,0.47827]
[1779461425688,48.82,76714.53,0.0,0.99705,0.0,0.47348]
[1779461426697,48.82,76721.23,0.0,0.99708,0.0,0.47013]
[1779461427713,48.82,76725.3,0.0,0.99709,0.0,0.4681]
[1779461430724,48.82,76718.63,0.0,0.99707,0.0,0.47143]
[1779461431729,48.82,76715.12,0.0,0.99706,0.0,0.47237]
[1779461434158,48.82,76711.66,0.0,0.99705,0.0,0.47411]
[1779461439786,48.82,76711.55,0.0,0.99705,0.0,0.47416]
[1779461444823,48.82,76712.71,0.0,0.99705,0.0,0.47358]
[1779461449857,48.82,76709.94,0.0,0.99704,0.0,0.47497]
[1779461454893,48.82,76707.48,0.0,0.99703,0.0,0.47621]
[1779461459928,48.82,76705.75,0.0,0.99703,0.0,0.47708]
[1779461465978,48.82,76702.96,0.0,0.99702,0.0,0.47849]
[1779461471017,48.82,76702.86,0.0,0.99702,0.0,0.47854]
[1779461476050,48.82,76703.26,0.0,0.99702,0.0,0.47834]
[1779461481086,48.82,76711.39,0.0,0.99705,0.0,0.47424]
[1779461486122,48.82,76712.96,0.0,0.99705,0.0,0.47345]
[1779461491156,48.82,76715.72,0.0,0.99707,0.0,0.47126]
[1779461496191,48.82,76712.74,0.0,0.99706,0.0,0.47275]
[1779461497198,48.82,76706.26,0.0,0.99703,0.0,0.47601]
[1779461502232,48.82,76705.72,0.0,0.99703,0.0,0.47628]
[1779461507275,48.82,76707.31,0.0,0.99704,0.0,0.47548]
[1779461512304,48.82,76704.4,0.0,0.99703,0.0,0.47695]
[1779461517339,48.82,76706.54,0.0,0.99703,0.0,0.47587]
[1779461522375,48.82,76706.89,0.0,0.99704,0.0,0.47569]
[1779461527429,48.82,76711.43,0.0,0.99705,0.0,0.47341]
[1779461532463,48.82,76713.74,0.0,0.99706,0.0,0.47225]
[1779461537498,48.82,76715.89,0.0,0.99707,0.0,0.47117]
[1779461542534,48.82,76716.77,0.0,0.99707,0.0,0.47073]
[1779461547597,48.82,76716.36,0.0,0.99707,0.0,0.47094]
[1779461549611,48.82,76698.87,0.0,0.99701,0.0,0.47975]
[1779461550615,48.82,76702.2,0.0,0.99702,0.0,0.47806]
[1779461552629,48.82,76699.73,0.0,0.99702,0.0,0.47849]
[1779461555008,48.82,76708.85,0.0,0.99705,0.0,0.47389]
[1779461557665,48.82,76713.75,0.0,0.99707,0.0,0.47143]
[1779461562698,48.82,76715.83,0.0,0.99707,0.0,0.47039]
[1779461566727,48.82,76719.38,0.0,0.99708,0.0,0.46862]
[1779461571767,48.82,76725.25,0.0,0.99711,0.0,0.46571]
[1779461573781,48.82,76730.72,0.0,0.99712,0.0,0.46301]
[1779461576806,48.82,76736.78,0.0,0.99714,0.0,0.46004]
[1779461580831,48.82,76731.03,0.0,0.99713,0.0,0.46286]
[1779461581838,48.82,76725.3,0.0,0.99711,0.0,0.46569]
[1779461582854,48.82,76719.57,0.0,0.99709,0.0,0.46853]
[1779461583854,48.82,76718.48,0.0,0.99708,0.0,0.46907]
[1779461585220,48.82,76734.23,0.0,0.99714,0.0,0.46129]
[1779461589898,48.82,76736.51,0.0,0.99714,0.0,0.46017]
[1779461595291,48.82,76736.49,0.0,0.99714,0.0,0.46018]
[1779461599966,48.82,76746.83,0.0,0.99718,0.0,0.45514]
[1779461600973,48.82,76748.93,0.0,0.99719,0.0,0.45413]
[1779461606013,48.82,76749.53,0.0,0.99719,0.0,0.45384]
[1779461611051,48.82,76747.67,0.0,0.99719,0.0,0.45395]
[1779461615432,48.82,76743.27,0.0,0.99717,0.0,0.45608]
[1779461620108,48.82,76736.37,0.0,0.99715,0.0,0.45944]
[1779461625144,48.82,76737.44,0.0,0.99715,0.0,0.45892]
[1779461630178,48.82,76740.84,0.0,0.99716,0.0,0.45726]
[1779461635212,48.82,76740.95,0.0,0.99716,0.0,0.45721]
[1779461640250,48.82,76740.77,0.0,0.99716,0.0,0.4573]
[1779461643270,48.82,76732.28,0.0,0.99713,0.0,0.46145]
[1779461647298,48.82,76726.12,0.0,0.99711,0.0,0.46448]
[1779461652333,48.82,76724.55,0.0,0.99711,0.0,0.46525]
[1779461657370,48.82,76726.63,0.0,0.99711,0.0,0.46423]
[1779461662407,48.82,76726.65,0.0,0.99711,0.0,0.46422]
[1779461667448,48.82,76726.85,0.0,0.99712,0.0,0.46412]
[1779461672486,48.82,76726.54,0.0,0.99712,0.0,0.46347]
[1779461677514,48.82,76726.81,0.0,0.99712,0.0,0.46334]
[1779461683561,48.82,76726.11,0.0,0.99712,0.0,0.46368]
[1779461688597,48.82,76725.18,0.0,0.99711,0.0,0.46414]
[1779461693630,48.82,76722.48,0.0,0.99711,0.0,0.46547]
[1779461698666,48.82,76721.9,0.0,0.9971,0.0,0.46576]
[1779461703701,48.82,76716.24,0.0,0.99708,0.0,0.46857]
[1779461706074,48.82,76710.24,0.0,0.99706,0.0,0.47156]
[1779461711761,48.82,76717.07,0.0,0.99709,0.0,0.46816]
[1779461712794,48.82,76724.84,0.0,0.99711,0.0,0.46431]
[1779461714789,48.82,76732.89,0.0,0.99714,0.0,0.46035]
[1779461716148,48.82,76740.22,0.0,0.99717,0.0,0.45677]
[1779461716801,48.82,76740.22,0.0,0.99717,0.0,0.45677]
[1779461721837,48.82,76743.51,0.0,0.99718,0.0,0.45517]
[1779461724855,48.82,76737.97,0.0,0.99716,0.0,0.45787]
[1779461729891,48.82,76739.7,0.0,0.99716,0.0,0.45702]
[1779461734924,48.82,76740.85,0.0,0.99717,0.0,0.45567]
[1779461739963,48.82,76741.46,0.0,0.99718,0.0,0.45537]
[1779461744996,48.82,76743.11,0.0,0.99718,0.0,0.45457]
[1779461750031,48.82,76743.16,0.0,0.99718,0.0,0.45455]
[1779461755074,48.82,76745.42,0.0,0.99719,0.0,0.45346]
[1779461757089,48.82,76749.94,0.0,0.9972,0.0,0.45128]
[1779461762124,48.82,76750.84,0.0,0.99721,0.0,0.45084]
[1779461768166,48.82,76747.42,0.0,0.9972,0.0,0.45249]
[1779461773202,48.82,76748.75,0.0,0.9972,0.0,0.45185]
[1779461778236,48.82,76747.99,0.0,0.9972,0.0,0.45222]
[1779461783272,48.82,76751.53,0.0,0.99721,0.0,0.45051]
[1779461789314,48.82,76747.86,0.0,0.9972,0.0,0.45228]
[1779461792333,48.82,76755.42,0.0,0.99723,0.0,0.44786]
[1779461797369,48.82,76757.46,0.0,0.99723,0.0,0.44689]
[1779461802403,48.82,76758.21,0.0,0.99724,0.0,0.44653]
[1779461807439,48.82,76759.4,0.0,0.99724,0.0,0.44596]
[1779461812475,48.82,76758.85,0.0,0.99724,0.0,0.44622]
[1779461818515,48.82,76758.36,0.0,0.99724,0.0,0.44646]
[1779461823551,48.82,76757.24,0.0,0.99723,0.0,0.44699]
[1779461828585,48.82,76756.16,0.0,0.99723,0.0,0.44751]
[1779461833620,48.82,76756.08,0.0,0.99723,0.0,0.44755]
[1779461838656,48.82,76756.06,0.0,0.99723,0.0,0.44756]
[1779461842686,48.82,76748.45,0.0,0.9972,0.0,0.45121]
[1779461844704,48.82,76742.52,0.0,0.99718,0.0,0.45407]
[1779461849741,48.82,76732.43,0.0,0.99715,0.0,0.45898]
[1779461851752,48.82,76725.38,0.0,0.99713,0.0,0.46164]
[1779461857152,48.82,76723.24,0.0,0.99712,0.0,0.46269]
[1779461862829,48.82,76724.71,0.0,0.99713,0.0,0.46196]
[1779461867865,48.82,76724.54,0.0,0.99713,0.0,0.46205]
[1779461872899,48.82,76726.74,0.0,0.99713,0.0,0.46097]
[1779461877933,48.82,76727.14,0.0,0.99714,0.0,0.46077]
[1779461882968,48.82,76726.03,0.0,0.99713,0.0,0.46132]
[1779461888007,48.82,76728.49,0.0,0.99714,0.0,0.46011]
[1779461893048,48.82,76731.12,0.0,0.99715,0.0,0.45882]
[1779461898077,48.82,76730.86,0.0,0.99715,0.0,0.45895]
[1779461903114,48.82,76729.21,0.0,0.99714,0.0,0.45976]
[1779461907533,48.82,76692.11,0.0,0.99701,0.0,0.47824]
[1779461909155,48.82,76692.92,0.0,0.99702,0.0,0.47783]
[1779461914191,48.82,76691.96,0.0,0.99702,0.0,0.47749]
[1779461919227,48.82,76695.0,0.0,0.99703,0.0,0.47596]
[1779461920242,48.82,76700.27,0.0,0.99705,0.0,0.4733]
[1779461921239,48.82,76705.66,0.0,0.99707,0.0,0.4706]
[1779461922246,48.82,76704.18,0.0,0.99706,0.0,0.47134]
[1779461927676,48.82,76703.54,0.0,0.99706,0.0,0.47166]
[1779461933324,48.82,76707.86,0.0,0.99707,0.0,0.4695]
[1779461937747,48.82,76698.05,0.0,0.99704,0.0,0.47442]
[1779461939366,48.82,76695.39,0.0,0.99703,0.0,0.47576]
[1779461944401,48.82,76695.51,0.0,0.99703,0.0,0.4757]
[1779461949435,48.82,76695.8,0.0,0.99703,0.0,0.47555]
[1779461954471,48.82,76696.5,0.0,0.99703,0.0,0.4752]
[1779461959505,48.82,76698.11,0.0,0.99704,0.0,0.47439]
[1779461965548,48.82,76695.27,0.0,0.99703,0.0,0.47582]
[1779461970585,48.82,76695.52,0.0,0.99703,0.0,0.4757]
[1779461975619,48.82,76696.24,0.0,0.99704,0.0,0.47451]
[1779461980662,48.82,76694.71,0.0,0.99703,0.0,0.47528]
[1779461986704,48.82,76692.82,0.0,0.99703,0.0,0.47624]
[1779461989724,48.82,76697.99,0.0,0.99704,0.0,0.47363]
[1779461993753,48.82,76692.53,0.0,0.99703,0.0,0.47639]
[1779461998788,48.82,76689.72,0.0,0.99702,0.0,0.47781]
[1779462002826,48.82,76672.8,0.0,0.99695,0.0,0.48645]
[1779462003840,48.82,76665.05,0.0,0.99693,0.0,0.49045]
[1779462004839,48.82,76664.11,0.0,0.99692,0.0,0.49094]
[1779462005851,48.82,76643.89,0.0,0.99685,0.0,0.50153]
[1779462006857,48.82,76647.06,0.0,0.99686,0.0,0.49985]
[1779462008872,48.82,76656.47,0.0,0.99689,0.0,0.49492]
[1779462009883,48.82,76661.11,0.0,0.99691,0.0,0.4925]
[1779462011900,48.82,76659.69,0.0,0.99691,0.0,0.49324]
[1779462012902,48.82,76649.57,0.0,0.99687,0.0,0.49853]
[1779462013914,48.82,76645.91,0.0,0.99686,0.0,0.50046]
[1779462014914,48.82,76640.57,0.0,0.99684,0.0,0.50329]
[1779462015922,48.82,76632.76,0.0,0.99681,0.0,0.50744]
[1779462016929,48.82,76631.98,0.0,0.9968,0.0,0.50786]
[1779462021969,48.82,76600.08,0.0,0.99668,0.0,0.52516]
[1779462022977,48.82,76601.04,0.0,0.99668,0.0,0.52463]
[1779462025999,48.82,76597.82,0.0,0.99667,0.0,0.5264]
[1779462028450,48.82,76603.78,0.0,0.9967,0.0,0.52313]
[1779462034108,48.82,76602.24,0.0,0.99669,0.0,0.52309]
[1779462036097,48.82,76619.93,0.0,0.99676,0.0,0.51346]
[1779462037114,48.82,76631.28,0.0,0.99681,0.0,0.50737]
[1779462038520,48.82,76663.79,0.0,0.99693,0.0,0.49026]
[1779462039124,48.82,76663.79,0.0,0.99693,0.0,0.49026]
[1779462040131,48.82,76676.57,0.0,0.99697,0.0,0.48368]
[1779462041148,48.82,76682.21,0.0,0.99699,0.0,0.4808]
[1779462043158,48.82,76690.31,0.0,0.99702,0.0,0.47669]
[1779462045174,48.82,76683.26,0.0,0.997,0.0,0.48026]
[1779462046181,48.82,76665.96,0.0,0.99693,0.0,0.48914]
[1779462047188,48.82,76658.69,0.0,0.99691,0.0,0.49291]
[1779462052223,48.82,76657.62,0.0,0.9969,0.0,0.49347]
[1779462054244,48.82,76647.38,0.0,0.99687,0.0,0.49884]
[1779462058660,48.82,76639.38,0.0,0.99684,0.0,0.50306]
[1779462060283,48.82,76635.0,0.0,0.99682,0.0,0.50539]
[1779462065317,48.82,76642.06,0.0,0.99685,0.0,0.50164]
[1779462067332,48.82,76651.21,0.0,0.99688,0.0,0.49682]
[1779462068732,48.82,76661.28,0.0,0.99692,0.0,0.49157]
[1779462074381,48.82,76667.18,0.0,0.99694,0.0,0.48851]
[1779462076395,48.82,76672.06,0.0,0.99696,0.0,0.48599]
[1779462080423,48.82,76666.66,0.0,0.99694,0.0,0.48878]
[1779462085458,48.82,76669.55,0.0,0.99695,0.0,0.48729]
[1779462087478,48.82,76663.85,0.0,0.99693,0.0,0.49023]
[1779462088874,48.82,76652.86,0.0,0.99689,0.0,0.49596]
[1779462090495,48.82,76649.27,0.0,0.99687,0.0,0.49784]
[1779462095531,48.82,76653.79,0.0,0.9969,0.0,0.49463]
[1779462096541,48.82,76659.96,0.0,0.99692,0.0,0.49141]
[1779462097545,48.82,76663.59,0.0,0.99693,0.0,0.48953]
[1779462098943,48.82,76672.09,0.0,0.99696,0.0,0.48515]
[1779462101578,48.82,76675.27,0.0,0.99697,0.0,0.48352]
[1779462103589,48.82,76680.65,0.0,0.99699,0.0,0.48077]
[1779462104593,48.82,76687.11,0.0,0.99702,0.0,0.47748]
[1779462105601,48.82,76689.13,0.0,0.99702,0.0,0.47646]
[1779462110637,48.82,76686.36,0.0,0.99701,0.0,0.47786]
[1779462115673,48.82,76685.75,0.0,0.99701,0.0,0.47817]
[1779462116680,48.82,76692.03,0.0,0.99703,0.0,0.475]
[1779462117687,48.82,76696.4,0.0,0.99705,0.0,0.4728]
[1779462119700,48.82,76697.09,0.0,0.99705,0.0,0.47245]
[1779462124736,48.82,76699.25,0.0,0.99706,0.0,0.47137]
[1779462129773,48.82,76707.01,0.0,0.99709,0.0,0.4675]
[1779462131785,48.82,76701.06,0.0,0.99707,0.0,0.47046]
[1779462134806,48.82,76708.88,0.0,0.99709,0.0,0.46657]
[1779462135815,48.82,76711.97,0.0,0.9971,0.0,0.46504]
[1779462139847,48.82,76720.61,0.0,0.99713,0.0,0.46078]
[1779462140857,48.82,76726.85,0.0,0.99715,0.0,0.45772]
[1779462145889,48.82,76728.72,0.0,0.99716,0.0,0.45681]
[1779462150925,48.82,76734.65,0.0,0.99718,0.0,0.45393]
[1779462155959,48.82,76732.9,0.0,0.99718,0.0,0.45399]
[1779462160995,48.82,76728.13,0.0,0.99716,0.0,0.4563]
[1779462166037,48.82,76726.33,0.0,0.99716,0.0,0.45718]
[1779462170064,48.82,76730.27,0.0,0.99717,0.0,0.45526]
[1779462173084,48.82,76736.56,0.0,0.99719,0.0,0.45221]
[1779462174092,48.82,76742.7,0.0,0.99721,0.0,0.44926]
[1779462178120,48.82,76749.25,0.0,0.99723,0.0,0.44612]
[1779462181143,48.82,76756.14,0.0,0.99726,0.0,0.44284]
[1779462186179,48.82,76759.81,0.0,0.99727,0.0,0.44111]
[1779462191214,48.82,76762.11,0.0,0.99728,0.0,0.44002]
[1779462196249,48.82,76761.66,0.0,0.99728,0.0,0.44023]
[1779462201284,48.82,76763.1,0.0,0.99728,0.0,0.43955]
[1779462206318,48.82,76765.23,0.0,0.99729,0.0,0.43855]
[1779462211353,48.82,76766.84,0.0,0.9973,0.0,0.43702]
[1779462216389,48.82,76768.25,0.0,0.9973,0.0,0.43636]
[1779462221424,48.82,76768.96,0.0,0.9973,0.0,0.43603]
[1779462226460,48.82,76769.86,0.0,0.99731,0.0,0.43561]
[1779462231496,48.82,76770.2,0.0,0.99731,0.0,0.43545]
[1779462236530,48.82,76769.53,0.0,0.99731,0.0,0.43576]
[1779462241572,48.82,76768.64,0.0,0.9973,0.0,0.43618]
[1779462246606,48.82,76770.49,0.0,0.99731,0.0,0.43532]
[1779462251641,48.82,76771.02,0.0,0.99731,0.0,0.43507]
[1779462256675,48.82,76769.79,0.0,0.99731,0.0,0.43564]
[1779462260106,48.82,76759.84,0.0,0.99727,0.0,0.44032]
[1779462266747,48.82,76758.6,0.0,0.99727,0.0,0.4409]
[1779462271782,48.82,76759.76,0.0,0.99728,0.0,0.43958]
[1779462276816,48.82,76762.33,0.0,0.99729,0.0,0.43837]
[1779462281859,48.82,76767.65,0.0,0.9973,0.0,0.43588]
[1779462286896,48.82,76766.42,0.0,0.9973,0.0,0.43645]
[1779462291931,48.82,76766.72,0.0,0.9973,0.0,0.43631]
[1779462296968,48.82,76768.04,0.0,0.99731,0.0,0.43569]
[1779462302001,48.82,76766.69,0.0,0.9973,0.0,0.43633]
[1779462307037,48.82,76767.85,0.0,0.9973,0.0,0.43578]
[1779462312072,48.82,76772.36,0.0,0.99732,0.0,0.43368]
[1779462317107,48.82,76770.71,0.0,0.99731,0.0,0.43445]
[1779462322142,48.82,76771.77,0.0,0.99732,0.0,0.43395]
[1779462327176,48.82,76770.61,0.0,0.99731,0.0,0.43449]
[1779462332212,48.82,76770.71,0.0,0.99732,0.0,0.43368]
[1779462337246,48.82,76771.89,0.0,0.99732,0.0,0.43313]
[1779462342282,48.82,76771.64,0.0,0.99732,0.0,0.43325]
[1779462347342,48.82,76806.61,0.0,0.99743,0.0,0.41724]
[1779462348354,48.82,76829.25,0.0,0.9975,0.0,0.40715]
[1779462350750,48.82,76839.1,0.0,0.99753,0.0,0.40283]
[1779462351373,48.82,76839.1,0.0,0.99753,0.0,0.40283]
[1779462354395,48.82,76849.47,0.0,0.99756,0.0,0.39833]
[1779462355403,48.82,76857.13,0.0,0.99758,0.0,0.39503]
[1779462357415,48.82,76864.74,0.0,0.99761,0.0,0.39178]
[1779462359433,48.82,76872.84,0.0,0.99763,0.0,0.38834]
[1779462362453,48.82,76880.03,0.0,0.99765,0.0,0.38531]
[1779462365473,48.82,76885.9,0.0,0.99767,0.0,0.38285]
[1779462369501,48.82,76878.88,0.0,0.99765,0.0,0.38579]
[1779462370891,48.82,76863.63,0.0,0.9976,0.0,0.39225]
[1779462371515,48.82,76863.63,0.0,0.9976,0.0,0.39225]
[1779462374536,48.82,76856.77,0.0,0.99758,0.0,0.39518]
[1779462379572,48.82,76854.42,0.0,0.99758,0.0,0.39619]
[1779462384607,48.82,76859.61,0.0,0.99759,0.0,0.39397]
[1779462387627,48.82,76854.46,0.0,0.99758,0.0,0.39618]
[1779462392662,48.82,76851.39,0.0,0.99757,0.0,0.39678]
[1779462395683,48.82,76844.97,0.0,0.99755,0.0,0.39956]
[1779462396691,48.82,76837.81,0.0,0.99753,0.0,0.40267]
[1779462397698,48.82,76831.32,0.0,0.99751,0.0,0.40551]
[1779462399711,48.82,76826.15,0.0,0.9975,0.0,0.40779]
[1779462403739,48.82,76822.05,0.0,0.99748,0.0,0.4096]
[1779462408779,48.82,76825.72,0.0,0.9975,0.0,0.40798]
[1779462412803,48.82,76832.01,0.0,0.99751,0.0,0.40521]
[1779462417839,48.82,76829.91,0.0,0.99751,0.0,0.40613]
[1779462422873,48.82,76828.62,0.0,0.9975,0.0,0.4067]
[1779462427908,48.82,76830.64,0.0,0.99751,0.0,0.40581]
[1779462432943,48.82,76829.0,0.0,0.99751,0.0,0.40653]
[1779462437978,48.82,76831.9,0.0,0.99751,0.0,0.40526]
[1779462443014,48.82,76832.68,0.0,0.99752,0.0,0.40492]
[1779462445028,48.82,76839.65,0.0,0.99754,0.0,0.40187]
[1779462450062,48.82,76843.15,0.0,0.99755,0.0,0.40035]
[1779462453083,48.82,76848.65,0.0,0.99757,0.0,0.39725]
[1779462458119,48.82,76857.92,0.0,0.9976,0.0,0.39327]
[1779462459126,48.82,76861.33,0.0,0.99761,0.0,0.39181]
[1779462461140,48.82,76868.57,0.0,0.99763,0.0,0.38874]
[1779462462148,48.82,76874.45,0.0,0.99764,0.0,0.38626]
[1779462463154,48.82,76874.88,0.0,0.99764,0.0,0.38608]
[1779462468191,48.82,76871.36,0.0,0.99763,0.0,0.38756]
[1779462473236,48.82,76867.31,0.0,0.99762,0.0,0.38927]
[1779462475248,48.82,76859.95,0.0,0.9976,0.0,0.3924]
[1779462480284,48.82,76859.48,0.0,0.9976,0.0,0.3926]
[1779462485319,48.82,76859.99,0.0,0.9976,0.0,0.39238]
[1779462490355,48.82,76861.24,0.0,0.99761,0.0,0.39185]
[1779462494383,48.82,76850.08,0.0,0.99757,0.0,0.39663]
[1779462496396,48.82,76839.55,0.0,0.99754,0.0,0.40119]
[1779462501430,48.82,76835.93,0.0,0.99753,0.0,0.40277]
[1779462504452,48.82,76819.5,0.0,0.99748,0.0,0.41]
[1779462505459,48.82,76809.93,0.0,0.99745,0.0,0.41426]
[1779462509502,48.82,76810.5,0.0,0.99745,0.0,0.41401]
[1779462511895,48.82,76816.03,0.0,0.99747,0.0,0.41081]
[1779462516550,48.82,76805.32,0.0,0.99744,0.0,0.41559]
[1779462517557,48.82,76797.25,0.0,0.99742,0.0,0.41923]
[1779462519570,48.82,76801.37,0.0,0.99743,0.0,0.41737]
[1779462524606,48.82,76803.73,0.0,0.99744,0.0,0.41631]
[1779462529641,48.82,76803.71,0.0,0.99744,0.0,0.41631]
[1779462534676,48.82,76800.81,0.0,0.99743,0.0,0.41762]
[1779462539711,48.82,76805.29,0.0,0.99744,0.0,0.4156]
[1779462544746,48.82,76803.27,0.0,0.99744,0.0,0.41651]
[1779462545753,48.82,76794.59,0.0,0.99741,0.0,0.42043]
[1779462548775,48.82,76789.53,0.0,0.99739,0.0,0.42273]
[1779462549782,48.82,76784.07,0.0,0.99738,0.0,0.42523]
[1779462552181,48.82,76793.12,0.0,0.9974,0.0,0.4211]
[1779462553809,48.82,76795.68,0.0,0.99741,0.0,0.41994]
[1779462556831,48.82,76800.11,0.0,0.99743,0.0,0.41794]
[1779462558846,48.82,76804.6,0.0,0.99744,0.0,0.41591]
[1779462562252,48.82,76791.53,0.0,0.9974,0.0,0.42182]
[1779462562875,48.82,76791.53,0.0,0.9974,0.0,0.42182]
[1779462567910,48.82,76792.54,0.0,0.9974,0.0,0.42136]
[1779462572943,48.82,76792.48,0.0,0.99741,0.0,0.42064]
[1779462577980,48.82,76795.21,0.0,0.99741,0.0,0.4194]
[1779462583015,48.82,76795.74,0.0,0.99742,0.0,0.41917]
[1779462588051,48.82,76795.13,0.0,0.99741,0.0,0.41944]
[1779462593086,48.82,76793.92,0.0,0.99741,0.0,0.41999]
[1779462598121,48.82,76798.55,0.0,0.99743,0.0,0.4179]
[1779462602535,48.82,76804.84,0.0,0.99744,0.0,0.41507]
[1779462608191,48.82,76805.53,0.0,0.99745,0.0,0.41476]
[1779462613226,48.82,76808.25,0.0,0.99746,0.0,0.41354]
[1779462618266,48.82,76805.0,0.0,0.99745,0.0,0.41499]
[1779462622291,48.82,76798.81,0.0,0.99743,0.0,0.41778]
[1779462627325,48.82,76803.78,0.0,0.99744,0.0,0.41554]
[1779462630346,48.82,76811.16,0.0,0.99746,0.0,0.41224]
[1779462632359,48.82,76815.0,0.0,0.99748,0.0,0.4098]
[1779462637395,48.82,76817.08,0.0,0.99749,0.0,0.40887]
[1779462640416,48.82,76823.45,0.0,0.99751,0.0,0.40606]
[1779462645451,48.82,76822.26,0.0,0.9975,0.0,0.40659]
[1779462650486,48.82,76814.03,0.0,0.99748,0.0,0.41023]
[1779462652501,48.82,76810.24,0.0,0.99747,0.0,0.41191]
[1779462657541,48.82,76814.11,0.0,0.99748,0.0,0.41019]
[1779462662579,48.82,76814.55,0.0,0.99748,0.0,0.41]
[1779462667607,48.82,76810.45,0.0,0.99747,0.0,0.41182]
[1779462672641,48.82,76805.37,0.0,0.99745,0.0,0.41409]
[1779462677676,48.82,76802.8,0.0,0.99744,0.0,0.41524]
[1779462683104,48.82,76797.76,0.0,0.99743,0.0,0.41751]
[1779462688757,48.82,76796.56,0.0,0.99742,0.0,0.41805]
[1779462689760,48.82,76788.67,0.0,0.9974,0.0,0.42162]
[1779462691775,48.82,76780.61,0.0,0.99738,0.0,0.42455]
[1779462696810,48.82,76777.87,0.0,0.99737,0.0,0.42581]
[1779462701845,48.82,76774.42,0.0,0.99736,0.0,0.42739]
[1779462706880,48.82,76769.73,0.0,0.99734,0.0,0.42956]
[1779462711914,48.82,76770.76,0.0,0.99735,0.0,0.42908]
[1779462716949,48.82,76772.66,0.0,0.99735,0.0,0.4282]
[1779462721995,48.82,76771.36,0.0,0.99735,0.0,0.4288]
[1779462723384,48.82,76755.47,0.0,0.9973,0.0,0.4362]
[1779462726028,48.82,76763.8,0.0,0.99732,0.0,0.43231]
[1779462728039,48.82,76771.76,0.0,0.99735,0.0,0.42862]
[1779462733454,48.82,76772.96,0.0,0.99735,0.0,0.42806]
[1779462739125,48.82,76773.79,0.0,0.99736,0.0,0.42768]
[1779462744160,48.82,76774.42,0.0,0.99736,0.0,0.42739]
[1779462749194,48.82,76774.52,0.0,0.99736,0.0,0.42735]
[1779462753598,48.82,76764.95,0.0,0.99733,0.0,0.43101]
[1779462755236,48.82,76765.05,0.0,0.99733,0.0,0.43096]
[1779462760270,48.82,76768.21,0.0,0.99734,0.0,0.4295]
[1779462765305,48.82,76769.05,0.0,0.99735,0.0,0.42911]
[1779462768328,48.82,76759.11,0.0,0.99731,0.0,0.43373]
[1779462769335,48.82,76755.72,0.0,0.9973,0.0,0.43531]
[1779462775379,48.82,76756.43,0.0,0.99731,0.0,0.43498]
[1779462780414,48.82,76756.49,0.0,0.99731,0.0,0.43495]
[1779462785451,48.82,76753.24,0.0,0.99729,0.0,0.43647]
[1779462787466,48.82,76744.48,0.0,0.99727,0.0,0.4406]
[1779462791492,48.82,76739.57,0.0,0.99725,0.0,0.44293]
[1779462796527,48.82,76737.81,0.0,0.99724,0.0,0.44376]
[1779462801563,48.82,76727.45,0.0,0.99721,0.0,0.44872]
[1779462802569,48.82,76719.25,0.0,0.99718,0.0,0.45268]
[1779462803578,48.82,76720.73,0.0,0.99719,0.0,0.45196]
[1779462807605,48.82,76715.48,0.0,0.99717,0.0,0.45451]
[1779462809621,48.82,76709.62,0.0,0.99715,0.0,0.45736]
[1779462811635,48.82,76703.76,0.0,0.99713,0.0,0.45943]
[1779462816669,48.82,76704.12,0.0,0.99714,0.0,0.45926]
[1779462821705,48.82,76701.69,0.0,0.99713,0.0,0.46045]
[1779462823721,48.82,76691.85,0.0,0.99709,0.0,0.46531]
[1779462824726,48.82,76689.14,0.0,0.99708,0.0,0.46666]
[1779462829762,48.82,76690.68,0.0,0.99709,0.0,0.46589]
[1779462831775,48.82,76697.16,0.0,0.99711,0.0,0.46268]
[1779462832783,48.82,76703.6,0.0,0.99713,0.0,0.45951]
[1779462834797,48.82,76712.22,0.0,0.99716,0.0,0.4553]
[1779462839832,48.82,76712.95,0.0,0.99717,0.0,0.45494]
[1779462844870,48.82,76714.22,0.0,0.99717,0.0,0.45432]
[1779462849902,48.82,76717.7,0.0,0.99718,0.0,0.45264]
[1779462854315,48.82,76712.86,0.0,0.99717,0.0,0.45499]
[1779462859974,48.82,76712.12,0.0,0.99716,0.0,0.45535]
[1779462860981,48.82,76707.26,0.0,0.99715,0.0,0.45772]
[1779462861987,48.82,76700.4,0.0,0.99712,0.0,0.46109]
[1779462864385,48.82,76692.24,0.0,0.99709,0.0,0.46512]
[1779462870043,48.82,76697.13,0.0,0.99711,0.0,0.4627]
[1779462873063,48.82,76702.28,0.0,0.99713,0.0,0.45936]
[1779462878099,48.82,76705.53,0.0,0.99714,0.0,0.45776]
[1779462883133,48.82,76704.99,0.0,0.99714,0.0,0.45803]
[1779462888168,48.82,76705.01,0.0,0.99714,0.0,0.45802]
[1779462893204,48.82,76706.41,0.0,0.99715,0.0,0.45733]
[1779462898239,48.82,76710.81,0.0,0.99716,0.0,0.45519]
[1779462903273,48.82,76718.29,0.0,0.99719,0.0,0.45156]
[1779462908312,48.82,76720.15,0.0,0.99719,0.0,0.45066]
[1779462910325,48.82,76732.7,0.0,0.99724,0.0,0.44464]
[1779462911332,48.82,76737.23,0.0,0.99725,0.0,0.44248]
[1779462914737,48.82,76741.35,0.0,0.99727,0.0,0.44053]
[1779462917379,48.82,76734.03,0.0,0.99724,0.0,0.444]
[1779462918382,48.82,76733.84,0.0,0.99724,0.0,0.44409]
[1779462920396,48.82,76739.22,0.0,0.99726,0.0,0.44154]
[1779462925431,48.82,76739.48,0.0,0.99726,0.0,0.44141]
[1779462929459,48.82,76731.17,0.0,0.99723,0.0,0.44537]
[1779462934877,48.82,76733.71,0.0,0.99724,0.0,0.44337]
[1779462940537,48.82,76738.9,0.0,0.99726,0.0,0.44091]
[1779462941543,48.82,76744.24,0.0,0.99728,0.0,0.43839]
[1779462942552,48.82,76744.9,0.0,0.99728,0.0,0.43807]
[1779462947586,48.82,76744.9,0.0,0.99728,0.0,0.43807]
[1779462952621,48.82,76742.96,0.0,0.99728,0.0,0.43899]
[1779462957656,48.82,76740.08,0.0,0.99727,0.0,0.44035]
[1779462960677,48.82,76746.68,0.0,0.99729,0.0,0.43724]
[1779462962690,48.82,76750.63,0.0,0.9973,0.0,0.43538]
[1779462965710,48.82,76754.01,0.0,0.99731,0.0,0.4338]
[1779462968733,48.82,76761.67,0.0,0.99734,0.0,0.43024]
[1779462970748,48.82,76767.91,0.0,0.99736,0.0,0.42736]
[1779462972763,48.82,76775.06,0.0,0.99738,0.0,0.42407]
[1779462974776,48.82,76784.28,0.0,0.99741,0.0,0.41987]
[1779462975782,48.82,76785.65,0.0,0.99741,0.0,0.41925]
[1779462977797,48.82,76793.68,0.0,0.99744,0.0,0.41562]
[1779462979811,48.82,76798.99,0.0,0.99745,0.0,0.41324]
[1779462981828,48.82,76789.48,0.0,0.99742,0.0,0.41752]
[1779462982832,48.82,76782.59,0.0,0.9974,0.0,0.42064]
[1779462987869,48.82,76774.94,0.0,0.99738,0.0,0.42413]
[1779462990895,48.82,76780.76,0.0,0.9974,0.0,0.42147]
[1779462995929,48.82,76781.43,0.0,0.9974,0.0,0.42041]
[1779462999960,48.82,76791.2,0.0,0.99743,0.0,0.416]
[1779463003988,48.82,76784.2,0.0,0.99741,0.0,0.41916]
[1779463004997,48.82,76772.39,0.0,0.99737,0.0,0.42454]
[1779463010031,48.82,76770.0,0.0,0.99737,0.0,0.42564]
[1779463014058,48.82,76762.31,0.0,0.99734,0.0,0.42918]
[1779463019093,48.82,76762.67,0.0,0.99734,0.0,0.42901]
[1779463024129,48.82,76763.02,0.0,0.99734,0.0,0.42885]
[1779463029166,48.82,76766.31,0.0,0.99736,0.0,0.42733]
[1779463034208,48.82,76762.91,0.0,0.99734,0.0,0.4289]
[1779463039241,48.82,76760.62,0.0,0.99734,0.0,0.42996]
[1779463044276,48.82,76764.85,0.0,0.99735,0.0,0.42801]
[1779463049312,48.82,76763.87,0.0,0.99735,0.0,0.42846]
[1779463054346,48.82,76766.2,0.0,0.99736,0.0,0.42662]
[1779463059383,48.82,76764.02,0.0,0.99735,0.0,0.42763]
[1779463064418,48.82,76766.47,0.0,0.99736,0.0,0.4265]
[1779463069453,48.82,76770.87,0.0,0.99737,0.0,0.42448]
[1779463074487,48.82,76765.34,0.0,0.99736,0.0,0.42702]
[1779463075880,48.82,76759.43,0.0,0.99734,0.0,0.42975]
[1779463078516,48.82,76754.42,0.0,0.99732,0.0,0.43208]
[1779463083550,48.82,76752.54,0.0,0.99732,0.0,0.43295]
[1779463084558,48.82,76747.17,0.0,0.9973,0.0,0.43546]
[1779463086572,48.82,76744.66,0.0,0.99729,0.0,0.43664]
[1779463092620,48.82,76744.01,0.0,0.99729,0.0,0.43695]
[1779463097654,48.82,76743.0,0.0,0.99728,0.0,0.43742]
[1779463099669,48.82,76737.31,0.0,0.99727,0.0,0.44011]
[1779463100675,48.82,76734.03,0.0,0.99726,0.0,0.44166]
[1779463104703,48.82,76741.48,0.0,0.99728,0.0,0.43814]
[1779463106090,48.82,76746.51,0.0,0.9973,0.0,0.43577]
[1779463110745,48.82,76750.47,0.0,0.99731,0.0,0.43392]
[1779463114774,48.82,76744.17,0.0,0.99729,0.0,0.4361]
[1779463116789,48.82,76739.34,0.0,0.99728,0.0,0.43837]
[1779463119809,48.82,76749.74,0.0,0.99731,0.0,0.43349]
[1779463120816,48.82,76756.37,0.0,0.99733,0.0,0.43041]
[1779463121822,48.82,76755.61,0.0,0.99733,0.0,0.43076]
[1779463126859,48.82,76758.48,0.0,0.99734,0.0,0.42943]
[1779463131893,48.82,76758.35,0.0,0.99734,0.0,0.42949]
[1779463136931,48.82,76758.6,0.0,0.99734,0.0,0.42937]
[1779463138945,48.82,76752.89,0.0,0.99732,0.0,0.43202]
[1779463143981,48.82,76754.26,0.0,0.99733,0.0,0.43139]
[1779463149016,48.82,76756.35,0.0,0.99733,0.0,0.43042]
[1779463155063,48.82,76757.55,0.0,0.99734,0.0,0.42986]
[1779463160098,48.82,76759.24,0.0,0.99734,0.0,0.42908]
[1779463162110,48.82,76766.53,0.0,0.99737,0.0,0.42571]
[1779463164126,48.82,76759.71,0.0,0.99734,0.0,0.42886]
[1779463169159,48.82,76760.95,0.0,0.99735,0.0,0.42829]
[1779463173187,48.82,76765.69,0.0,0.99737,0.0,0.42534]
[1779463178222,48.82,76768.98,0.0,0.99738,0.0,0.42383]
[1779463183259,48.82,76769.97,0.0,0.99738,0.0,0.42338]
[1779463188296,48.82,76765.93,0.0,0.99737,0.0,0.42523]
[1779463193330,48.82,76770.59,0.0,0.99738,0.0,0.4231]
[1779463198364,48.82,76769.95,0.0,0.99738,0.0,0.42339]
[1779463203406,48.82,76769.29,0.0,0.99738,0.0,0.42369]
[1779463208438,48.82,76769.08,0.0,0.99738,0.0,0.42379]
[1779463213477,48.82,76768.82,0.0,0.99738,0.0,0.42391]
[1779463218509,48.82,76768.31,0.0,0.99738,0.0,0.42414]
[1779463223544,48.82,76768.62,0.0,0.99738,0.0,0.424]
[1779463228580,48.82,76767.12,0.0,0.99737,0.0,0.42469]
[1779463234621,48.82,76766.4,0.0,0.99737,0.0,0.42426]
[1779463239658,48.82,76768.48,0.0,0.99738,0.0,0.42331]
[1779463244691,48.82,76768.84,0.0,0.99738,0.0,0.42314]
[1779463252747,48.82,76770.06,0.0,0.99739,0.0,0.42259]
[1779463257783,48.82,76770.01,0.0,0.99739,0.0,0.42261]
[1779463260803,48.82,76777.29,0.0,0.99741,0.0,0.41929]
[1779463263825,48.82,76770.0,0.0,0.99739,0.0,0.42261]
[1779463265839,48.82,76766.83,0.0,0.99738,0.0,0.42406]
[1779463267219,48.82,76777.28,0.0,0.99741,0.0,0.4193]
[1779463272888,48.82,76775.84,0.0,0.9974,0.0,0.41995]
[1779463277289,48.82,76768.25,0.0,0.99738,0.0,0.42341]
[1779463279938,48.82,76762.89,0.0,0.99736,0.0,0.42587]
[1779463281952,48.82,76757.96,0.0,0.99735,0.0,0.42814]
[1779463284974,48.82,76749.84,0.0,0.99732,0.0,0.43191]
[1779463285981,48.82,76749.95,0.0,0.99732,0.0,0.43186]
[1779463291015,48.82,76750.81,0.0,0.99733,0.0,0.43069]
[1779463294037,48.82,76754.81,0.0,0.99734,0.0,0.42884]
[1779463299076,48.82,76750.51,0.0,0.99733,0.0,0.43083]
[1779463301085,48.82,76743.04,0.0,0.9973,0.0,0.43431]
[1779463306120,48.82,76743.77,0.0,0.99731,0.0,0.43397]
[1779463311156,48.82,76745.01,0.0,0.99731,0.0,0.43339]
[1779463316191,48.82,76742.88,0.0,0.9973,0.0,0.43439]
[1779463321235,48.82,76736.88,0.0,0.99728,0.0,0.43721]
[1779463326262,48.82,76731.91,0.0,0.99727,0.0,0.43955]
[1779463328276,48.82,76726.42,0.0,0.99725,0.0,0.44215]
[1779463329284,48.82,76716.46,0.0,0.99722,0.0,0.44691]
[1779463334318,48.82,76720.76,0.0,0.99723,0.0,0.44485]
[1779463339363,48.82,76728.86,0.0,0.99726,0.0,0.441]
[1779463341374,48.82,76716.33,0.0,0.99722,0.0,0.44697]
[1779463342382,48.82,76704.7,0.0,0.99718,0.0,0.45259]
[1779463343389,48.82,76695.79,0.0,0.99715,0.0,0.45693]
[1779463347781,48.82,76686.32,0.0,0.99711,0.0,0.46158]
[1779463353460,48.82,76693.87,0.0,0.99714,0.0,0.45707]
[1779463355473,48.82,76698.92,0.0,0.99716,0.0,0.4546]
[1779463357852,48.82,76704.96,0.0,0.99718,0.0,0.45166]
[1779463363531,48.82,76708.92,0.0,0.9972,0.0,0.44975]
[1779463368564,48.82,76711.86,0.0,0.99721,0.0,0.44833]
[1779463370578,48.82,76705.87,0.0,0.99718,0.0,0.45122]
[1779463372593,48.82,76696.38,0.0,0.99715,0.0,0.45584]
[1779463373600,48.82,76690.27,0.0,0.99713,0.0,0.45883]
[1779463378634,48.82,76688.08,0.0,0.99712,0.0,0.45991]
[1779463379641,48.82,76682.36,0.0,0.9971,0.0,0.46273]
[1779463381656,48.82,76672.12,0.0,0.99707,0.0,0.46782]
[1779463385684,48.82,76653.41,0.0,0.997,0.0,0.47725]
[1779463386690,48.82,76644.86,0.0,0.99697,0.0,0.48162]
[1779463390719,48.82,76637.53,0.0,0.99694,0.0,0.48539]
[1779463391725,48.82,76631.2,0.0,0.99692,0.0,0.48866]
[1779463392732,48.82,76624.6,0.0,0.9969,0.0,0.4921]
[1779463394748,48.82,76612.93,0.0,0.99685,0.0,0.49823]
[1779463395758,48.82,76607.32,0.0,0.99683,0.0,0.5012]
[1779463396764,48.82,76598.5,0.0,0.9968,0.0,0.5059]
[1779463398165,48.82,76593.42,0.0,0.99678,0.0,0.50862]
[1779463402815,48.82,76603.52,0.0,0.99682,0.0,0.50322]
[1779463408236,48.82,76606.09,0.0,0.99683,0.0,0.50185]
[1779463413895,48.82,76606.79,0.0,0.99684,0.0,0.50062]
[1779463418930,48.82,76605.99,0.0,0.99683,0.0,0.50104]
[1779463421953,48.82,76596.95,0.0,0.9968,0.0,0.50586]
[1779463422961,48.82,76585.19,0.0,0.99675,0.0,0.51219]
[1779463423967,48.82,76580.92,0.0,0.99674,0.0,0.5145]
[1779463426003,48.82,76569.09,0.0,0.99669,0.0,0.52096]
[1779463426998,48.82,76549.58,0.0,0.99661,0.0,0.53177]
[1779463428382,48.82,76551.1,0.0,0.99662,0.0,0.53092]
[1779463432042,48.82,76574.61,0.0,0.99671,0.0,0.51794]
[1779463433050,48.82,76584.06,0.0,0.99675,0.0,0.5128]
[1779463434057,48.82,76584.36,0.0,0.99675,0.0,0.51264]
[1779463438458,48.82,76568.74,0.0,0.99669,0.0,0.52116]
[1779463440099,48.82,76563.3,0.0,0.99667,0.0,0.52415]
[1779463441106,48.82,76555.38,0.0,0.99664,0.0,0.52854]
[1779463442112,48.82,76559.01,0.0,0.99665,0.0,0.52652]
[1779463444127,48.82,76562.24,0.0,0.99666,0.0,0.52474]
[1779463446141,48.82,76567.33,0.0,0.99668,0.0,0.52193]
[1779463447149,48.82,76565.65,0.0,0.99668,0.0,0.52286]
[1779463448157,48.82,76560.17,0.0,0.99666,0.0,0.52588]
[1779463450169,48.82,76567.51,0.0,0.99668,0.0,0.52183]
[1779463452183,48.82,76569.0,0.0,0.99669,0.0,0.52101]
[1779463454198,48.82,76576.23,0.0,0.99672,0.0,0.51706]
[1779463458225,48.82,76578.99,0.0,0.99673,0.0,0.51555]
[1779463460239,48.82,76584.28,0.0,0.99675,0.0,0.51268]
[1779463463260,48.82,76590.94,0.0,0.99678,0.0,0.50909]
[1779463465274,48.82,76594.19,0.0,0.99679,0.0,0.50734]
[1779463469301,48.82,76588.35,0.0,0.99677,0.0,0.51048]
[1779463471320,48.82,76584.49,0.0,0.99676,0.0,0.51169]
[1779463473331,48.82,76572.9,0.0,0.99671,0.0,0.51799]
[1779463474338,48.82,76568.81,0.0,0.9967,0.0,0.52023]
[1779463479374,48.82,76568.72,0.0,0.99669,0.0,0.52028]
[1779463484409,48.82,76566.29,0.0,0.99669,0.0,0.52162]
[1779463488440,48.82,76544.91,0.0,0.9966,0.0,0.53349]
[1779463489448,48.82,76538.12,0.0,0.99657,0.0,0.53731]
[1779463490455,48.82,76542.89,0.0,0.99659,0.0,0.53462]
[1779463491462,48.82,76548.9,0.0,0.99662,0.0,0.53125]
[1779463492468,48.82,76551.68,0.0,0.99663,0.0,0.5297]
[1779463497507,48.82,76549.68,0.0,0.99662,0.0,0.53082]
[1779463499518,48.82,76544.58,0.0,0.9966,0.0,0.53367]
[1779463504553,48.82,76536.81,0.0,0.99657,0.0,0.53805]
[1779463506571,48.82,76528.66,0.0,0.99653,0.0,0.54267]
[1779463507576,48.82,76515.59,0.0,0.99648,0.0,0.55015]
[1779463508582,48.82,76508.32,0.0,0.99645,0.0,0.55435]
[1779463510599,48.82,76500.06,0.0,0.99642,0.0,0.55916]
[1779463511604,48.82,76493.96,0.0,0.99639,0.0,0.56273]
[1779463513621,48.82,76499.95,0.0,0.99641,0.0,0.55922]
[1779463514626,48.82,76499.34,0.0,0.99641,0.0,0.55958]
[1779463517023,48.82,76522.49,0.0,0.99651,0.0,0.54619]
[1779463517646,48.82,76521.81,0.0,0.99651,0.0,0.54658]
[1779463519676,48.82,76531.15,0.0,0.99654,0.0,0.54125]
[1779463520684,48.82,76538.94,0.0,0.99658,0.0,0.53684]
[1779463521688,48.82,76544.1,0.0,0.9966,0.0,0.53394]
[1779463524709,48.82,76536.9,0.0,0.99657,0.0,0.53799]
[1779463525716,48.82,76542.0,0.0,0.99659,0.0,0.53512]
[1779463529744,48.82,76551.97,0.0,0.99663,0.0,0.52954]
[1779463534778,48.82,76554.73,0.0,0.99664,0.0,0.52711]
[1779463537184,48.82,76567.58,0.0,0.9967,0.0,0.52002]
[1779463542834,48.82,76574.62,0.0,0.99672,0.0,0.51617]
[1779463544849,48.82,76569.69,0.0,0.9967,0.0,0.51887]
[1779463548876,48.82,76580.06,0.0,0.99674,0.0,0.51322]
[1779463553914,48.82,76576.0,0.0,0.99673,0.0,0.51542]
[1779463555928,48.82,76581.04,0.0,0.99675,0.0,0.51269]
[1779463560964,48.82,76584.49,0.0,0.99676,0.0,0.51082]
[1779463563986,48.82,76592.09,0.0,0.99679,0.0,0.50673]
[1779463564993,48.82,76599.15,0.0,0.99682,0.0,0.50296]
[1779463567402,48.82,76612.24,0.0,0.99687,0.0,0.49603]
[1779463568028,48.82,76611.96,0.0,0.99687,0.0,0.49617]
[1779463570034,48.82,76618.97,0.0,0.99689,0.0,0.4925]
[1779463571041,48.82,76624.06,0.0,0.99691,0.0,0.48984]
[1779463576079,48.82,76622.04,0.0,0.9969,0.0,0.49089]
[1779463581115,48.82,76625.14,0.0,0.99691,0.0,0.48928]
[1779463586150,48.82,76631.21,0.0,0.99694,0.0,0.48613]
[1779463591185,48.82,76632.38,0.0,0.99695,0.0,0.48469]
[1779463596223,48.82,76632.47,0.0,0.99695,0.0,0.48464]
[1779463601261,48.82,76633.53,0.0,0.99695,0.0,0.48409]
[1779463607301,48.82,76632.97,0.0,0.99695,0.0,0.48438]
[1779463610321,48.82,76639.67,0.0,0.99697,0.0,0.48094]
[1779463614349,48.82,76647.66,0.0,0.997,0.0,0.47686]
[1779463615355,48.82,76652.07,0.0,0.99702,0.0,0.47462]
[1779463617370,48.82,76654.31,0.0,0.99703,0.0,0.47349]
[1779463622406,48.82,76654.07,0.0,0.99702,0.0,0.47361]
[1779463627440,48.82,76656.59,0.0,0.99703,0.0,0.47234]
[1779463632476,48.82,76658.04,0.0,0.99704,0.0,0.47161]
[1779463634496,48.82,76665.11,0.0,0.99706,0.0,0.46806]
[1779463635501,48.82,76686.42,0.0,0.99714,0.0,0.45751]
[1779463636509,48.82,76696.6,0.0,0.99717,0.0,0.45254]
[1779463637516,48.82,76701.43,0.0,0.99719,0.0,0.4502]
[1779463642551,48.82,76700.17,0.0,0.99719,0.0,0.45081]
[1779463644567,48.82,76704.8,0.0,0.9972,0.0,0.44857]
[1779463646584,48.82,76721.7,0.0,0.99726,0.0,0.44049]
[1779463647593,48.82,76729.79,0.0,0.99728,0.0,0.43667]
[1779463648604,48.82,76728.08,0.0,0.99728,0.0,0.43747]
[1779463651665,48.82,76725.2,0.0,0.99727,0.0,0.43806]
[1779463657664,48.82,76721.5,0.0,0.99726,0.0,0.43981]
[1779463662699,48.82,76726.1,0.0,0.99728,0.0,0.43763]
[1779463665720,48.82,76733.24,0.0,0.9973,0.0,0.43428]
[1779463670754,48.82,76735.11,0.0,0.99731,0.0,0.4334]
[1779463676796,48.82,76736.45,0.0,0.99731,0.0,0.43277]
[1779463681831,48.82,76738.09,0.0,0.99732,0.0,0.43201]
[1779463684852,48.82,76746.19,0.0,0.99734,0.0,0.42825]
[1779463689888,48.82,76752.31,0.0,0.99736,0.0,0.42542]
[1779463694921,48.82,76755.12,0.0,0.99737,0.0,0.42413]
[1779463699958,48.82,76753.73,0.0,0.99737,0.0,0.42477]
[1779463704992,48.82,76753.31,0.0,0.99736,0.0,0.42496]
[1779463710030,48.82,76758.17,0.0,0.99738,0.0,0.42273]
[1779463715067,48.82,76752.74,0.0,0.99737,0.0,0.42446]
[1779463718493,48.82,76761.74,0.0,0.9974,0.0,0.42035]
[1779463724130,48.82,76757.82,0.0,0.99738,0.0,0.42214]
[1779463729165,48.82,76756.08,0.0,0.99738,0.0,0.42293]
[1779463734201,48.82,76761.83,0.0,0.9974,0.0,0.42031]
[1779463739238,48.82,76762.13,0.0,0.9974,0.0,0.42017]
[1779463744271,48.82,76760.31,0.0,0.99739,0.0,0.421]
[1779463749306,48.82,76765.19,0.0,0.99741,0.0,0.41878]
[1779463751320,48.82,76774.36,0.0,0.99744,0.0,0.41464]
[1779463753334,48.82,76782.74,0.0,0.99746,0.0,0.41088]
[1779463754341,48.82,76788.56,0.0,0.99748,0.0,0.40829]
[1779463755349,48.82,76792.18,0.0,0.99749,0.0,0.40669]
[1779463757362,48.82,76796.29,0.0,0.9975,0.0,0.40487]
[1779463760383,48.82,76801.74,0.0,0.99752,0.0,0.40248]
[1779463762397,48.82,76812.15,0.0,0.99755,0.0,0.39794]
[1779463763404,48.82,76814.92,0.0,0.99756,0.0,0.39674]
[1779463768853,48.82,76809.01,0.0,0.99754,0.0,0.39931]
[1779463774480,48.82,76809.04,0.0,0.99755,0.0,0.39857]
[1779463779517,48.82,76811.71,0.0,0.99755,0.0,0.39741]
[1779463784563,48.82,76812.52,0.0,0.99756,0.0,0.39706]
[1779463789590,48.82,76812.62,0.0,0.99756,0.0,0.39702]
[1779463794624,48.82,76810.49,0.0,0.99755,0.0,0.39794]
[1779463798653,48.82,76816.96,0.0,0.99757,0.0,0.39514]
[1779463799661,48.82,76828.36,0.0,0.9976,0.0,0.39025]
[1779463801674,48.82,76835.91,0.0,0.99763,0.0,0.38704]
[1779463803687,48.82,76830.29,0.0,0.99761,0.0,0.38943]
[1779463804696,48.82,76820.05,0.0,0.99758,0.0,0.39381]
[1779463809730,48.82,76823.29,0.0,0.99759,0.0,0.39242]
[1779463811744,48.82,76828.59,0.0,0.9976,0.0,0.39015]
[1779463813759,48.82,76836.25,0.0,0.99763,0.0,0.3869]
[1779463816779,48.82,76843.03,0.0,0.99765,0.0,0.38404]
[1779463818793,48.82,76851.6,0.0,0.99767,0.0,0.38045]
[1779463819802,48.82,76854.35,0.0,0.99768,0.0,0.3793]
[1779463824837,48.82,76856.78,0.0,0.99769,0.0,0.37829]
[1779463829871,48.82,76868.43,0.0,0.99772,0.0,0.37349]
[1779463830878,48.82,76874.8,0.0,0.99774,0.0,0.37088]
[1779463831884,48.82,76876.21,0.0,0.99774,0.0,0.36962]
[1779463834907,48.82,76869.92,0.0,0.99773,0.0,0.37219]
[1779463838934,48.82,76876.13,0.0,0.99774,0.0,0.36966]
[1779463843974,48.82,76873.2,0.0,0.99774,0.0,0.37085]
[1779463845988,48.82,76868.44,0.0,0.99772,0.0,0.3728]
[1779463851022,48.82,76871.87,0.0,0.99773,0.0,0.37139]
[1779463854044,48.82,76876.88,0.0,0.99775,0.0,0.36935]
[1779463856085,48.82,76881.93,0.0,0.99776,0.0,0.3673]
[1779463859505,48.82,76889.86,0.0,0.99778,0.0,0.36411]
[1779463865186,48.82,76894.59,0.0,0.99779,0.0,0.36222]
[1779463866178,48.82,76901.82,0.0,0.99781,0.0,0.35934]
[1779463867170,48.82,76909.27,0.0,0.99783,0.0,0.3564]
[1779463868178,48.82,76925.92,0.0,0.99788,0.0,0.34989]
[1779463869589,48.82,76933.85,0.0,0.9979,0.0,0.34683]
[1779463873222,48.82,76936.59,0.0,0.99791,0.0,0.34578]
[1779463874218,48.82,76942.19,0.0,0.99792,0.0,0.34364]
[1779463877239,48.82,76948.57,0.0,0.99794,0.0,0.34122]
[1779463879659,48.82,76940.43,0.0,0.99792,0.0,0.34431]
[1779463880262,48.82,76940.43,0.0,0.99792,0.0,0.34431]
[1779463881268,48.82,76928.09,0.0,0.99788,0.0,0.34905]
[1779463882283,48.82,76909.81,0.0,0.99784,0.0,0.35618]
[1779463886312,48.82,76915.76,0.0,0.99785,0.0,0.35385]
[1779463887314,48.82,76906.54,0.0,0.99783,0.0,0.35747]
[1779463888321,48.82,76906.54,0.0,0.99783,0.0,0.35747]
[1779463891343,48.82,76900.95,0.0,0.99782,0.0,0.35902]
[1779463892348,48.82,76893.96,0.0,0.9978,0.0,0.3618]
[1779463895369,48.82,76890.65,0.0,0.99779,0.0,0.36312]
[1779463897390,48.82,76884.66,0.0,0.99777,0.0,0.36553]
[1779463898389,48.82,76879.16,0.0,0.99776,0.0,0.36775]
[1779463899817,48.82,76884.99,0.0,0.99777,0.0,0.36539]
[1779463901411,48.82,76889.24,0.0,0.99778,0.0,0.36368]
[1779463902418,48.82,76895.65,0.0,0.9978,0.0,0.36112]
[1779463905438,48.82,76901.55,0.0,0.99782,0.0,0.35878]
[1779463910474,48.82,76901.92,0.0,0.99782,0.0,0.35863]
[1779463915509,48.82,76904.1,0.0,0.99782,0.0,0.35777]
[1779463918531,48.82,76894.8,0.0,0.9978,0.0,0.36146]
[1779463919957,48.82,76894.57,0.0,0.9978,0.0,0.36155]
[1779463921553,48.82,76887.16,0.0,0.99778,0.0,0.36452]
[1779463922558,48.82,76887.16,0.0,0.99778,0.0,0.36452]
[1779463925586,48.82,76895.07,0.0,0.9978,0.0,0.36135]
[1779463926590,48.82,76900.79,0.0,0.99781,0.0,0.35908]
[1779463927597,48.82,76902.62,0.0,0.99782,0.0,0.35836]
[1779463932631,48.82,76905.0,0.0,0.99783,0.0,0.35741]
[1779463935653,48.82,76910.44,0.0,0.99784,0.0,0.35527]
[1779463938674,48.82,76916.62,0.0,0.99786,0.0,0.35285]
[1779463940688,48.82,76925.93,0.0,0.99788,0.0,0.34924]
[1779463941695,48.82,76930.68,0.0,0.99789,0.0,0.3474]
[1779463943709,48.82,76932.89,0.0,0.9979,0.0,0.34655]
[1779463946734,48.82,76937.54,0.0,0.99791,0.0,0.34477]
[1779463949764,48.82,76925.96,0.0,0.99788,0.0,0.34922]
[1779463950770,48.82,76921.69,0.0,0.99787,0.0,0.35088]
[1779463952782,48.82,76915.29,0.0,0.99786,0.0,0.35271]
[1779463954797,48.82,76911.85,0.0,0.99785,0.0,0.35406]
[1779463959831,48.82,76910.62,0.0,0.99785,0.0,0.35454]
[1779463964867,48.82,76909.14,0.0,0.99784,0.0,0.35512]
[1779463969906,48.82,76905.93,0.0,0.99783,0.0,0.35638]
[1779463974955,48.82,76916.05,0.0,0.99786,0.0,0.35242]
[1779463975963,48.82,76916.73,0.0,0.99786,0.0,0.35215]
[1779463981005,48.82,76923.98,0.0,0.99788,0.0,0.34934]
[1779463983015,48.82,76929.85,0.0,0.9979,0.0,0.34707]
[1779463984026,48.82,76935.48,0.0,0.99791,0.0,0.34491]
[1779463988053,48.82,76929.71,0.0,0.9979,0.0,0.34713]
[1779463989062,48.82,76921.01,0.0,0.99787,0.0,0.35049]
[1779463990067,48.82,76915.48,0.0,0.99786,0.0,0.35264]
[1779463992083,48.82,76913.07,0.0,0.99785,0.0,0.35358]
[1779463996110,48.82,76905.81,0.0,0.99783,0.0,0.35643]
[1779464001145,48.82,76895.63,0.0,0.99781,0.0,0.36046]
[1779464002153,48.82,76892.54,0.0,0.9978,0.0,0.36169]
[1779464006184,48.82,76883.44,0.0,0.99777,0.0,0.36534]
[1779464007191,48.82,76881.71,0.0,0.99777,0.0,0.36604]
[1779464010592,48.82,76873.06,0.0,0.99774,0.0,0.36954]
[1779464016256,48.82,76873.24,0.0,0.99775,0.0,0.36878]
[1779464020662,48.82,76879.42,0.0,0.99776,0.0,0.36628]
[1779464026326,48.82,76882.87,0.0,0.99777,0.0,0.36489]
[1779464028339,48.82,76890.89,0.0,0.9978,0.0,0.36168]
[1779464033373,48.82,76885.86,0.0,0.99778,0.0,0.36369]
[1779464038408,48.82,76882.89,0.0,0.99777,0.0,0.36488]
[1779464043444,48.82,76885.46,0.0,0.99778,0.0,0.36385]
[1779464048479,48.82,76887.98,0.0,0.99779,0.0,0.36284]
[1779464053514,48.82,76889.1,0.0,0.99779,0.0,0.36239]
[1779464055526,48.82,76894.48,0.0,0.99781,0.0,0.36025]
[1779464056534,48.82,76898.29,0.0,0.99782,0.0,0.35874]
[1779464061569,48.82,76895.48,0.0,0.99781,0.0,0.35985]
[1779464067611,48.82,76895.44,0.0,0.99781,0.0,0.35987]
[1779464072646,48.82,76892.46,0.0,0.9978,0.0,0.36038]
[1779464077680,48.82,76891.84,0.0,0.9978,0.0,0.36063]
[1779464079694,48.82,76874.33,0.0,0.99775,0.0,0.36766]
[1779464081083,48.82,76862.87,0.0,0.99772,0.0,0.37233]
[1779464081710,48.82,76862.87,0.0,0.99772,0.0,0.37233]
[1779464086744,48.82,76852.75,0.0,0.99769,0.0,0.37649]
[1779464087752,48.82,76851.32,0.0,0.99769,0.0,0.37709]
[1779464092785,48.82,76848.46,0.0,0.99768,0.0,0.37827]
[1779464097839,48.82,76852.56,0.0,0.99769,0.0,0.37657]
[1779464102873,48.82,76850.89,0.0,0.99769,0.0,0.37726]
[1779464107907,48.82,76849.18,0.0,0.99768,0.0,0.37797]
[1779464112942,48.82,76849.74,0.0,0.99769,0.0,0.37774]
[1779464117980,48.82,76853.45,0.0,0.9977,0.0,0.3762]
[1779464123013,48.82,76852.39,0.0,0.99769,0.0,0.37664]
[1779464127042,48.82,76845.19,0.0,0.99767,0.0,0.37963]
[1779464132077,48.82,76842.01,0.0,0.99767,0.0,0.38026]
[1779464137112,48.82,76842.08,0.0,0.99767,0.0,0.38023]
[1779464139125,48.82,76853.15,0.0,0.9977,0.0,0.37564]
[1779464140132,48.82,76852.6,0.0,0.9977,0.0,0.37586]
[1779464144166,48.82,76846.86,0.0,0.99768,0.0,0.37824]
[1779464147189,48.82,76836.7,0.0,0.99765,0.0,0.38248]
[1779464148196,48.82,76832.86,0.0,0.99764,0.0,0.3841]
[1779464153231,48.82,76832.11,0.0,0.99764,0.0,0.38441]
[1779464155245,48.82,76841.32,0.0,0.99767,0.0,0.38055]
[1779464157259,48.82,76843.98,0.0,0.99767,0.0,0.37944]
[1779464162309,48.82,76845.49,0.0,0.99768,0.0,0.37881]
[1779464164312,48.82,76851.62,0.0,0.9977,0.0,0.37627]
[1779464169348,48.82,76851.1,0.0,0.99769,0.0,0.37648]
[1779464174383,48.82,76850.94,0.0,0.99769,0.0,0.37655]
[1779464179417,48.82,76851.13,0.0,0.99769,0.0,0.37647]
[1779464181792,48.82,76858.88,0.0,0.99772,0.0,0.37328]
[1779464182438,48.82,76858.88,0.0,0.99772,0.0,0.37328]
[1779464187475,48.82,76857.6,0.0,0.99771,0.0,0.3738]
[1779464189488,48.82,76850.98,0.0,0.99769,0.0,0.37653]
[1779464191864,48.82,76844.97,0.0,0.99768,0.0,0.37833]
[1779464197544,48.82,76848.42,0.0,0.99769,0.0,0.3769]
[1779464198550,48.82,76841.77,0.0,0.99767,0.0,0.37966]
[1779464201938,48.82,76846.82,0.0,0.99769,0.0,0.37756]
[1779464202579,48.82,76846.82,0.0,0.99769,0.0,0.37756]
[1779464203586,48.82,76855.23,0.0,0.99771,0.0,0.37409]
[1779464205603,48.82,76848.78,0.0,0.99769,0.0,0.37675]
[1779464210636,48.82,76848.47,0.0,0.99769,0.0,0.37688]
[1779464213659,48.82,76854.01,0.0,0.99771,0.0,0.37459]
[1779464218694,48.82,76851.44,0.0,0.9977,0.0,0.37565]
[1779464223730,48.82,76862.5,0.0,0.99773,0.0,0.37111]
[1779464226750,48.82,76848.97,0.0,0.99769,0.0,0.37667]
[1779464227756,48.82,76843.54,0.0,0.99768,0.0,0.37892]
[1779464229771,48.82,76834.62,0.0,0.99765,0.0,0.38265]
[1779464230777,48.82,76823.67,0.0,0.99762,0.0,0.38727]
[1779464235812,48.82,76824.23,0.0,0.99762,0.0,0.38704]
[1779464239841,48.82,76819.11,0.0,0.99761,0.0,0.38921]
[1779464242236,48.82,76807.1,0.0,0.99757,0.0,0.39436]
[1779464243868,48.82,76796.43,0.0,0.99754,0.0,0.39898]
[1779464244875,48.82,76788.17,0.0,0.99751,0.0,0.4026]
[1779464245884,48.82,76786.77,0.0,0.99751,0.0,0.40321]
[1779464249912,48.82,76774.9,0.0,0.99747,0.0,0.40846]
[1779464250918,48.82,76776.86,0.0,0.99748,0.0,0.40759]
[1779464252932,48.82,76780.05,0.0,0.99749,0.0,0.40544]
[1779464257967,48.82,76772.45,0.0,0.99747,0.0,0.40881]
[1779464258975,48.82,76767.84,0.0,0.99746,0.0,0.41087]
[1779464260990,48.82,76768.36,0.0,0.99746,0.0,0.41063]
[1779464266030,48.82,76773.8,0.0,0.99747,0.0,0.40821]
[1779464267037,48.82,76778.94,0.0,0.99749,0.0,0.40593]
[1779464269051,48.82,76780.7,0.0,0.9975,0.0,0.40515]
[1779464274087,48.82,76774.99,0.0,0.99748,0.0,0.40768]
[1779464279122,48.82,76769.26,0.0,0.99746,0.0,0.41023]
[1779464282144,48.82,76765.94,0.0,0.99745,0.0,0.41172]
[1779464287179,48.82,76770.26,0.0,0.99746,0.0,0.40978]
[1779464292213,48.82,76769.47,0.0,0.99746,0.0,0.41014]
[1779464295236,48.82,76761.47,0.0,0.99744,0.0,0.41372]
[1779464297248,48.82,76757.47,0.0,0.99742,0.0,0.41552]
[1779464300269,48.82,76751.33,0.0,0.9974,0.0,0.41831]
[1779464301281,48.82,76740.66,0.0,0.99737,0.0,0.42318]
[1779464302287,48.82,76733.71,0.0,0.99735,0.0,0.42638]
[1779464303294,48.82,76730.48,0.0,0.99734,0.0,0.42787]
[1779464308328,48.82,76726.74,0.0,0.99733,0.0,0.42961]
[1779464310343,48.82,76718.41,0.0,0.9973,0.0,0.43349]
[1779464311350,48.82,76713.82,0.0,0.99729,0.0,0.43487]
[1779464313364,48.82,76700.66,0.0,0.99724,0.0,0.4411]
[1779464314392,48.82,76694.35,0.0,0.99722,0.0,0.44411]
[1779464315377,48.82,76682.3,0.0,0.99718,0.0,0.44992]
[1779464316385,48.82,76675.31,0.0,0.99716,0.0,0.45331]
[1779464317392,48.82,76676.93,0.0,0.99716,0.0,0.45252]
[1779464318400,48.82,76689.96,0.0,0.99721,0.0,0.44622]
[1779464319405,48.82,76697.76,0.0,0.99723,0.0,0.44248]
[1779464320412,48.82,76698.08,0.0,0.99724,0.0,0.44233]
[1779464325449,48.82,76695.44,0.0,0.99723,0.0,0.44359]
[1779464330484,48.82,76693.2,0.0,0.99722,0.0,0.44466]
[1779464335521,48.82,76692.18,0.0,0.99722,0.0,0.44515]
[1779464339919,48.82,76708.68,0.0,0.99727,0.0,0.4373]
[1779464340555,48.82,76708.68,0.0,0.99727,0.0,0.4373]
[1779464341562,48.82,76702.94,0.0,0.99725,0.0,0.44002]
[1779464346599,48.82,76701.31,0.0,0.99725,0.0,0.44079]
[1779464348623,48.82,76692.11,0.0,0.99722,0.0,0.44519]
[1779464350000,48.82,76650.86,0.0,0.99707,0.0,0.46537]
[1779464350669,48.82,76650.86,0.0,0.99707,0.0,0.46537]
[1779464351671,48.82,76642.94,0.0,0.99705,0.0,0.46934]
[1779464352685,48.82,76632.42,0.0,0.99701,0.0,0.47465]
[1779464353696,48.82,76629.92,0.0,0.997,0.0,0.47592]
[1779464354690,48.82,76623.37,0.0,0.99698,0.0,0.47927]
[1779464357717,48.82,76628.18,0.0,0.99699,0.0,0.47681]
[1779464358719,48.82,76632.75,0.0,0.99701,0.0,0.47448]
[1779464360086,48.82,76642.29,0.0,0.99704,0.0,0.46966]
[1779464362748,48.82,76651.28,0.0,0.99708,0.0,0.46516]
[1779464363754,48.82,76656.8,0.0,0.99709,0.0,0.46242]
[1779464367781,48.82,76662.09,0.0,0.99711,0.0,0.4598]
[1779464372817,48.82,76665.59,0.0,0.99713,0.0,0.45727]
[1779464377853,48.82,76668.44,0.0,0.99714,0.0,0.45587]
[1779464380230,48.82,76663.93,0.0,0.99712,0.0,0.45808]
[1779464385909,48.82,76662.23,0.0,0.99712,0.0,0.45892]
[1779464388930,48.82,76652.11,0.0,0.99708,0.0,0.46393]
[1779464393971,48.82,76652.26,0.0,0.99708,0.0,0.46386]
[1779464399005,48.82,76647.75,0.0,0.99707,0.0,0.46611]
[1779464400369,48.82,76640.28,0.0,0.99704,0.0,0.46985]
[1779464406063,48.82,76631.3,0.0,0.99701,0.0,0.47439]
[1779464409085,48.82,76638.79,0.0,0.99704,0.0,0.4706]
[1779464412106,48.82,76631.85,0.0,0.99701,0.0,0.47411]
[1779464414120,48.82,76638.28,0.0,0.99703,0.0,0.47086]
[1779464415131,48.82,76643.2,0.0,0.99705,0.0,0.46838]
[1779464419154,48.82,76631.53,0.0,0.99701,0.0,0.47427]
[1779464420518,48.82,76633.65,0.0,0.99702,0.0,0.4732]
[1779464423183,48.82,76643.13,0.0,0.99705,0.0,0.46842]
[1779464424190,48.82,76644.61,0.0,0.99706,0.0,0.46768]
[1779464429226,48.82,76642.3,0.0,0.99705,0.0,0.46884]
[1779464432248,48.82,76647.61,0.0,0.99707,0.0,0.46536]
[1779464434261,48.82,76640.78,0.0,0.99705,0.0,0.46878]
[1779464436278,48.82,76635.11,0.0,0.99703,0.0,0.47163]
[1779464438291,48.82,76628.18,0.0,0.997,0.0,0.47514]
[1779464440307,48.82,76626.22,0.0,0.997,0.0,0.47614]
[1779464444345,48.82,76617.17,0.0,0.99696,0.0,0.48077]
[1779464445348,48.82,76612.84,0.0,0.99695,0.0,0.483]
[1779464448370,48.82,76599.36,0.0,0.9969,0.0,0.48999]
[1779464449378,48.82,76592.93,0.0,0.99687,0.0,0.49336]
[1779464450384,48.82,76591.72,0.0,0.99687,0.0,0.494]
[1779464453405,48.82,76598.14,0.0,0.99689,0.0,0.49063]
[1779464457432,48.82,76603.71,0.0,0.99691,0.0,0.48773]
[1779464462468,48.82,76600.61,0.0,0.9969,0.0,0.48934]
[1779464466502,48.82,76605.81,0.0,0.99692,0.0,0.48664]
[1779464471538,48.82,76605.14,0.0,0.99692,0.0,0.48698]
[1779464476572,48.82,76604.1,0.0,0.99692,0.0,0.48752]
[1779464481607,48.82,76606.27,0.0,0.99692,0.0,0.4864]
[1779464484628,48.82,76613.28,0.0,0.99695,0.0,0.48277]
[1779464485635,48.82,76616.09,0.0,0.99696,0.0,0.48133]
[1779464490671,48.82,76611.79,0.0,0.99694,0.0,0.48354]
[1779464495706,48.82,76609.51,0.0,0.99694,0.0,0.48387]
[1779464501096,48.82,76607.56,0.0,0.99693,0.0,0.48488]
[1779464503764,48.82,76600.17,0.0,0.99691,0.0,0.48872]
[1779464504769,48.82,76595.68,0.0,0.99689,0.0,0.49107]
[1779464509804,48.82,76595.96,0.0,0.99689,0.0,0.49092]
[1779464512826,48.82,76589.13,0.0,0.99686,0.0,0.4945]
[1779464513832,48.82,76582.33,0.0,0.99684,0.0,0.4981]
[1779464518868,48.82,76578.35,0.0,0.99682,0.0,0.50021]
[1779464521237,48.82,76585.59,0.0,0.99685,0.0,0.49637]
[1779464522896,48.82,76587.69,0.0,0.99686,0.0,0.49526]
[1779464523902,48.82,76592.74,0.0,0.99688,0.0,0.49261]
[1779464528938,48.82,76595.59,0.0,0.99689,0.0,0.49111]
[1779464533972,48.82,76594.13,0.0,0.99688,0.0,0.49188]
[1779464539009,48.82,76598.76,0.0,0.9969,0.0,0.48946]
[1779464544047,48.82,76601.3,0.0,0.99691,0.0,0.48813]
[1779464548075,48.82,76606.9,0.0,0.99693,0.0,0.48522]
[1779464553110,48.82,76607.94,0.0,0.99694,0.0,0.48384]
[1779464555124,48.82,76613.07,0.0,0.99696,0.0,0.4812]
[1779464560159,48.82,76614.79,0.0,0.99697,0.0,0.48032]
[1779464563182,48.82,76621.15,0.0,0.99699,0.0,0.47706]
[1779464568215,48.82,76627.08,0.0,0.99701,0.0,0.47404]
[1779464573250,48.82,76625.75,0.0,0.997,0.0,0.47472]
[1779464578286,48.82,76626.47,0.0,0.99701,0.0,0.47435]
[1779464583320,48.82,76621.99,0.0,0.99699,0.0,0.47663]
[1779464588357,48.82,76622.47,0.0,0.99699,0.0,0.47639]
[1779464593391,48.82,76622.78,0.0,0.99699,0.0,0.47623]
[1779464596412,48.82,76628.14,0.0,0.99701,0.0,0.4735]
[1779464598426,48.82,76632.16,0.0,0.99703,0.0,0.47147]
[1779464603462,48.82,76627.82,0.0,0.99701,0.0,0.47367]
[1779464606481,48.82,76634.54,0.0,0.99704,0.0,0.47027]
[1779464611517,48.82,76632.11,0.0,0.99703,0.0,0.47067]
[1779464616553,48.82,76635.71,0.0,0.99705,0.0,0.46886]
[1779464621589,48.82,76630.99,0.0,0.99703,0.0,0.47123]
[1779464627631,48.82,76629.79,0.0,0.99702,0.0,0.47184]
[1779464631659,48.82,76621.34,0.0,0.99699,0.0,0.47613]
[1779464632665,48.82,76617.56,0.0,0.99698,0.0,0.47806]
[1779464634682,48.82,76615.31,0.0,0.99697,0.0,0.47921]
[1779464639717,48.82,76618.27,0.0,0.99698,0.0,0.4777]
[1779464644752,48.82,76623.06,0.0,0.997,0.0,0.47525]
[1779464649787,48.82,76626.14,0.0,0.99701,0.0,0.47369]
[1779464654821,48.82,76627.15,0.0,0.99702,0.0,0.47318]
[1779464659858,48.82,76625.58,0.0,0.99701,0.0,0.47397]
[1779464664894,48.82,76628.77,0.0,0.99702,0.0,0.47236]
[1779464669931,48.82,76626.76,0.0,0.99701,0.0,0.47337]
[1779464670940,48.82,76621.98,0.0,0.997,0.0,0.4758]
[1779464674964,48.82,76614.36,0.0,0.99697,0.0,0.47886]
[1779464677987,48.82,76626.09,0.0,0.99702,0.0,0.47288]
[1779464682398,48.82,76633.9,0.0,0.99704,0.0,0.46894]
[1779464683023,48.82,76633.9,0.0,0.99704,0.0,0.46894]
[1779464684037,48.82,76639.3,0.0,0.99706,0.0,0.46623]
[1779464689062,48.82,76640.36,0.0,0.99707,0.0,0.4657]
[1779464694097,48.82,76640.74,0.0,0.99707,0.0,0.46551]
[1779464699133,48.82,76640.62,0.0,0.99707,0.0,0.46557]
[1779464704167,48.82,76643.36,0.0,0.99708,0.0,0.46421]
[1779464709206,48.82,76640.87,0.0,0.99707,0.0,0.46545]
[1779464712610,48.82,76634.14,0.0,0.99705,0.0,0.46882]
[1779464716251,48.82,76640.21,0.0,0.99707,0.0,0.46578]
[1779464720280,48.82,76645.46,0.0,0.99709,0.0,0.46316]
[1779464725315,48.82,76642.39,0.0,0.99707,0.0,0.46469]
[1779464730350,48.82,76646.85,0.0,0.99709,0.0,0.46247]
[1779464735385,48.82,76645.16,0.0,0.99709,0.0,0.46249]
[1779464740419,48.82,76646.82,0.0,0.99709,0.0,0.46167]
[1779464745454,48.82,76651.59,0.0,0.99711,0.0,0.45931]
[1779464751497,48.82,76652.31,0.0,0.99711,0.0,0.45895]
[1779464756541,48.82,76657.31,0.0,0.99713,0.0,0.45649]
[1779464761570,48.82,76655.05,0.0,0.99712,0.0,0.4576]
[1779464766603,48.82,76657.51,0.0,0.99713,0.0,0.45639]
[1779464771640,48.82,76657.19,0.0,0.99713,0.0,0.45655]
[1779464776672,48.82,76654.37,0.0,0.99712,0.0,0.45794]
[1779464781709,48.82,76650.51,0.0,0.99711,0.0,0.45984]
[1779464786743,48.82,76650.77,0.0,0.99711,0.0,0.45971]
[1779464791778,48.82,76652.91,0.0,0.99712,0.0,0.45785]
[1779464796814,48.82,76658.56,0.0,0.99714,0.0,0.45507]
[1779464801848,48.82,76660.36,0.0,0.99715,0.0,0.45419]
[1779464806884,48.82,76662.57,0.0,0.99715,0.0,0.45311]
[1779464809905,48.82,76657.01,0.0,0.99714,0.0,0.45583]
[1779464816954,48.82,76654.12,0.0,0.99713,0.0,0.45725]
[1779464821989,48.82,76655.83,0.0,0.99713,0.0,0.45641]
[1779464827023,48.82,76658.27,0.0,0.99714,0.0,0.45521]
[1779464832059,48.82,76661.6,0.0,0.99715,0.0,0.45358]
[1779464835079,48.82,76669.65,0.0,0.99718,0.0,0.44967]
[1779464840120,48.82,76669.01,0.0,0.99718,0.0,0.44998]
[1779464842130,48.82,76674.78,0.0,0.9972,0.0,0.44718]
[1779464843523,48.82,76673.98,0.0,0.99719,0.0,0.44757]
[1779464849179,48.82,76658.58,0.0,0.99714,0.0,0.45506]
[1779464853595,48.82,76664.71,0.0,0.99717,0.0,0.45127]
[1779464859251,48.82,76668.76,0.0,0.99718,0.0,0.4493]
[1779464863666,48.82,76676.57,0.0,0.99721,0.0,0.44553]
[1779464865294,48.82,76678.36,0.0,0.99721,0.0,0.44467]
[1779464870329,48.82,76682.47,0.0,0.99723,0.0,0.4427]
[1779464875363,48.82,76688.33,0.0,0.99725,0.0,0.4399]
[1779464880399,48.82,76688.78,0.0,0.99725,0.0,0.43969]
[1779464885435,48.82,76690.86,0.0,0.99726,0.0,0.4387]
[1779464890470,48.82,76687.25,0.0,0.99724,0.0,0.44042]
[1779464893877,48.82,76676.83,0.0,0.99721,0.0,0.4454]
[1779464895505,48.82,76670.77,0.0,0.99719,0.0,0.44833]
[1779464899533,48.82,76664.65,0.0,0.99717,0.0,0.45129]
[1779464903948,48.82,76659.44,0.0,0.99715,0.0,0.45384]
[1779464909603,48.82,76651.41,0.0,0.99712,0.0,0.45778]
[1779464914642,48.82,76647.58,0.0,0.99711,0.0,0.45886]
[1779464919677,48.82,76648.63,0.0,0.99712,0.0,0.45834]
[1779464924711,48.82,76643.72,0.0,0.9971,0.0,0.46076]
[1779464926724,48.82,76636.4,0.0,0.99707,0.0,0.4644]
[1779464927733,48.82,76632.5,0.0,0.99706,0.0,0.46635]
[1779464929747,48.82,76629.15,0.0,0.99705,0.0,0.46804]
[1779464934782,48.82,76626.6,0.0,0.99704,0.0,0.46932]
[1779464939817,48.82,76627.54,0.0,0.99704,0.0,0.46884]
[1779464944852,48.82,76640.33,0.0,0.99709,0.0,0.46245]
[1779464945859,48.82,76641.52,0.0,0.99709,0.0,0.46186]
[1779464950897,48.82,76643.62,0.0,0.9971,0.0,0.46081]
[1779464955931,48.82,76643.25,0.0,0.9971,0.0,0.461]
[1779464960967,48.82,76650.89,0.0,0.99712,0.0,0.45722]
[1779464966002,48.82,76653.46,0.0,0.99713,0.0,0.45596]
[1779464971039,48.82,76652.96,0.0,0.99714,0.0,0.4554]
[1779464975072,48.82,76660.52,0.0,0.99716,0.0,0.4517]
[1779464976074,48.82,76666.7,0.0,0.99718,0.0,0.4487]
[1779464977081,48.82,76666.8,0.0,0.99718,0.0,0.44865]
[1779464982121,48.82,76664.5,0.0,0.99718,0.0,0.44977]
[1779464984132,48.82,76655.08,0.0,0.99714,0.0,0.45436]
[1779464985141,48.82,76654.93,0.0,0.99714,0.0,0.45443]
[1779464986147,48.82,76649.45,0.0,0.99712,0.0,0.45712]
[1779464987154,48.82,76646.72,0.0,0.99711,0.0,0.45847]
[1779464992188,48.82,76651.41,0.0,0.99713,0.0,0.45616]
[1779464997224,48.82,76648.45,0.0,0.99712,0.0,0.45762]
[1779465002260,48.82,76641.81,0.0,0.9971,0.0,0.4609]
[1779465007302,48.82,76641.63,0.0,0.9971,0.0,0.46099]
[1779465010316,48.82,76636.39,0.0,0.99708,0.0,0.46359]
[1779465015350,48.82,76638.09,0.0,0.99708,0.0,0.46274]
[1779465020387,48.82,76636.5,0.0,0.99708,0.0,0.46354]
[1779465025427,48.82,76640.33,0.0,0.99709,0.0,0.46163]
[1779465030456,48.82,76641.48,0.0,0.9971,0.0,0.46106]
[1779465035491,48.82,76637.16,0.0,0.99709,0.0,0.46239]
[1779465036499,48.82,76631.13,0.0,0.99706,0.0,0.4654]
[1779465038512,48.82,76626.26,0.0,0.99705,0.0,0.46784]
[1779465040539,48.82,76615.37,0.0,0.99701,0.0,0.47334]
[1779465041535,48.82,76608.19,0.0,0.99698,0.0,0.477]
[1779465042542,48.82,76603.21,0.0,0.99696,0.0,0.47955]
[1779465045562,48.82,76598.96,0.0,0.99695,0.0,0.48173]
[1779465047578,48.82,76589.94,0.0,0.99692,0.0,0.4864]
[1779465049592,48.82,76610.05,0.0,0.99699,0.0,0.47605]
[1779465050600,48.82,76619.15,0.0,0.99702,0.0,0.47142]
[1779465055635,48.82,76620.35,0.0,0.99703,0.0,0.47082]
[1779465060670,48.82,76621.27,0.0,0.99703,0.0,0.47035]
[1779465061678,48.82,76627.98,0.0,0.99705,0.0,0.46698]
[1779465066718,48.82,76631.42,0.0,0.99707,0.0,0.46525]
[1779465068727,48.82,76639.22,0.0,0.99709,0.0,0.46137]
[1779465073763,48.82,76638.08,0.0,0.99709,0.0,0.46193]
[1779465076784,48.82,76643.63,0.0,0.99711,0.0,0.45918]
[1779465079804,48.82,76654.26,0.0,0.99715,0.0,0.45395]
[1779465080812,48.82,76658.92,0.0,0.99716,0.0,0.45168]
[1779465083836,48.82,76672.06,0.0,0.99721,0.0,0.44532]
[1779465085226,48.82,76674.16,0.0,0.99721,0.0,0.44431]
[1779465090884,48.82,76674.42,0.0,0.99721,0.0,0.44418]
[1779465096930,48.82,76674.18,0.0,0.99722,0.0,0.44351]
[1779465101963,48.82,76679.27,0.0,0.99724,0.0,0.44107]
[1779465104983,48.82,76686.05,0.0,0.99726,0.0,0.43785]
[1779465109013,48.82,76692.59,0.0,0.99728,0.0,0.43476]
[1779465112033,48.82,76695.93,0.0,0.99729,0.0,0.43318]
[1779465116060,48.82,76701.86,0.0,0.99731,0.0,0.43041]
[1779465121100,48.82,76703.71,0.0,0.99732,0.0,0.42954]
[1779465126131,48.82,76710.1,0.0,0.99734,0.0,0.42657]
[1779465129154,48.82,76712.73,0.0,0.99735,0.0,0.42536]
[1779465131166,48.82,76716.31,0.0,0.99736,0.0,0.4237]
[1779465133181,48.82,76711.17,0.0,0.99734,0.0,0.42608]
[1779465136200,48.82,76703.84,0.0,0.99732,0.0,0.42948]
[1779465138216,48.82,76694.71,0.0,0.99729,0.0,0.43376]
[1779465140229,48.82,76692.46,0.0,0.99728,0.0,0.43482]
[1779465143252,48.82,76701.15,0.0,0.99731,0.0,0.43074]
[1779465144257,48.82,76705.67,0.0,0.99732,0.0,0.42863]
[1779465146270,48.82,76710.6,0.0,0.99734,0.0,0.42634]
[1779465150299,48.82,76713.81,0.0,0.99735,0.0,0.42486]
[1779465155334,48.82,76713.83,0.0,0.99735,0.0,0.42408]
[1779465160369,48.82,76717.96,0.0,0.99737,0.0,0.42218]
[1779465165405,48.82,76712.72,0.0,0.99735,0.0,0.42459]
[1779465166409,48.82,76705.66,0.0,0.99733,0.0,0.42786]
[1779465167418,48.82,76702.1,0.0,0.99732,0.0,0.42952]
[1779465171447,48.82,76694.41,0.0,0.99729,0.0,0.43312]
[1779465172460,48.82,76692.42,0.0,0.99728,0.0,0.43406]
[1779465177489,48.82,76694.55,0.0,0.99729,0.0,0.43305]
[1779465182523,48.82,76691.73,0.0,0.99728,0.0,0.43438]
[1779465187559,48.82,76695.59,0.0,0.99729,0.0,0.43257]
[1779465192594,48.82,76700.2,0.0,0.99731,0.0,0.43041]
[1779465196621,48.82,76705.08,0.0,0.99733,0.0,0.42813]
[1779465201657,48.82,76700.54,0.0,0.99731,0.0,0.43025]
[1779465202663,48.82,76694.98,0.0,0.99729,0.0,0.43285]
[1779465208706,48.82,76698.59,0.0,0.9973,0.0,0.43116]
[1779465211726,48.82,76703.85,0.0,0.99733,0.0,0.42793]
[1779465216762,48.82,76704.63,0.0,0.99733,0.0,0.42757]
[1779465221796,48.82,76704.26,0.0,0.99733,0.0,0.42774]
[1779465226831,48.82,76703.9,0.0,0.99733,0.0,0.42791]
[1779465231867,48.82,76702.52,0.0,0.99732,0.0,0.42855]
[1779465236900,48.82,76701.74,0.0,0.99732,0.0,0.42892]
[1779465241938,48.82,76701.62,0.0,0.99732,0.0,0.42897]
[1779465246351,48.82,76708.71,0.0,0.99734,0.0,0.42568]
[1779465252017,48.82,76708.8,0.0,0.99734,0.0,0.42564]
[1779465257042,48.82,76706.49,0.0,0.99734,0.0,0.42671]
[1779465262077,48.82,76706.06,0.0,0.99733,0.0,0.42691]
[1779465267114,48.82,76706.95,0.0,0.99734,0.0,0.4265]
[1779465272149,48.82,76706.99,0.0,0.99734,0.0,0.42571]
[1779465278191,48.82,76706.78,0.0,0.99734,0.0,0.42581]
[1779465283225,48.82,76706.78,0.0,0.99734,0.0,0.42581]
[1779465288263,48.82,76706.44,0.0,0.99734,0.0,0.42596]
[1779465293297,48.82,76706.55,0.0,0.99734,0.0,0.42591]
[1779465298332,48.82,76710.01,0.0,0.99735,0.0,0.42431]
[1779465300346,48.82,76704.71,0.0,0.99733,0.0,0.42677]
[1779465305380,48.82,76704.39,0.0,0.99733,0.0,0.42691]
[1779465310416,48.82,76707.27,0.0,0.99734,0.0,0.42558]
[1779465315451,48.82,76708.91,0.0,0.99735,0.0,0.42482]
[1779465321495,48.82,76710.89,0.0,0.99735,0.0,0.42391]
[1779465326533,48.82,76714.32,0.0,0.99737,0.0,0.42233]
[1779465331565,48.82,76715.83,0.0,0.99737,0.0,0.42087]
[1779465336987,48.82,76709.56,0.0,0.99735,0.0,0.42376]
[1779465342642,48.82,76705.69,0.0,0.99734,0.0,0.42554]
[1779465347679,48.82,76708.25,0.0,0.99735,0.0,0.42436]
[1779465352713,48.82,76711.77,0.0,0.99736,0.0,0.42274]
[1779465357749,48.82,76710.8,0.0,0.99736,0.0,0.42318]
[1779465362785,48.82,76709.46,0.0,0.99735,0.0,0.4238]
[1779465367819,48.82,76708.77,0.0,0.99735,0.0,0.42412]
[1779465372855,48.82,76708.66,0.0,0.99735,0.0,0.42417]
[1779465377888,48.82,76711.15,0.0,0.99736,0.0,0.42302]
[1779465382924,48.82,76714.07,0.0,0.99737,0.0,0.42168]
[1779465387960,48.82,76716.32,0.0,0.99738,0.0,0.42065]
[1779465392993,48.82,76714.34,0.0,0.99737,0.0,0.42079]
[1779465398417,48.82,76717.99,0.0,0.99739,0.0,0.41912]
[1779465404076,48.82,76721.72,0.0,0.9974,0.0,0.41742]
[1779465409112,48.82,76722.97,0.0,0.9974,0.0,0.41686]
[1779465414148,48.82,76723.02,0.0,0.9974,0.0,0.41683]
[1779465419181,48.82,76722.53,0.0,0.9974,0.0,0.41706]
[1779465424218,48.82,76723.77,0.0,0.9974,0.0,0.41649]
[1779465429254,48.82,76727.04,0.0,0.99741,0.0,0.41501]
[1779465430261,48.82,76737.06,0.0,0.99745,0.0,0.41049]
[1779465431654,48.82,76738.46,0.0,0.99745,0.0,0.40987]
[1779465433282,48.82,76732.86,0.0,0.99743,0.0,0.41238]
[1779465434291,48.82,76728.32,0.0,0.99742,0.0,0.41443]
[1779465436304,48.82,76724.79,0.0,0.99741,0.0,0.41603]
[1779465441339,48.82,76720.28,0.0,0.99739,0.0,0.41808]
[1779465443354,48.82,76713.24,0.0,0.99737,0.0,0.4213]
[1779465448389,48.82,76712.69,0.0,0.99737,0.0,0.42155]
[1779465453423,48.82,76711.39,0.0,0.99737,0.0,0.42138]
[1779465458460,48.82,76712.26,0.0,0.99737,0.0,0.42099]
[1779465460474,48.82,76717.83,0.0,0.99739,0.0,0.41844]
[1779465463494,48.82,76728.25,0.0,0.99742,0.0,0.41371]
[1779465464502,48.82,76731.59,0.0,0.99743,0.0,0.4122]
[1779465469538,48.82,76729.24,0.0,0.99743,0.0,0.41326]
[1779465474571,48.82,76728.95,0.0,0.99743,0.0,0.41339]
[1779465479618,48.82,76727.22,0.0,0.99742,0.0,0.41417]
[1779465483645,48.82,76720.9,0.0,0.9974,0.0,0.41704]
[1779465488681,48.82,76719.03,0.0,0.99739,0.0,0.41789]
[1779465493716,48.82,76718.59,0.0,0.99739,0.0,0.41809]
[1779465496737,48.82,76713.4,0.0,0.99738,0.0,0.42046]
[1779465501773,48.82,76715.87,0.0,0.99738,0.0,0.41933]
[1779465503787,48.82,76726.34,0.0,0.99742,0.0,0.41457]
[1779465504792,48.82,76728.27,0.0,0.99742,0.0,0.4137]
[1779465508825,48.82,76735.47,0.0,0.99745,0.0,0.41046]
[1779465509831,48.82,76740.65,0.0,0.99746,0.0,0.40814]
[1779465514869,48.82,76739.07,0.0,0.99746,0.0,0.4081]
[1779465516271,48.82,76725.27,0.0,0.99742,0.0,0.4143]
[1779465517889,48.82,76721.31,0.0,0.99741,0.0,0.4161]
[1779465524938,48.82,76719.93,0.0,0.9974,0.0,0.41672]
[1779465527959,48.82,76712.83,0.0,0.99738,0.0,0.41996]
[1779465532995,48.82,76711.02,0.0,0.99737,0.0,0.42079]
[1779465538029,48.82,76711.43,0.0,0.99737,0.0,0.4206]
[1779465542061,48.82,76718.73,0.0,0.9974,0.0,0.41727]
[1779465547094,48.82,76717.36,0.0,0.99739,0.0,0.41789]
[1779465552129,48.82,76711.81,0.0,0.99738,0.0,0.42043]
[1779465557166,48.82,76712.05,0.0,0.99738,0.0,0.42032]
[1779465562201,48.82,76713.1,0.0,0.99738,0.0,0.41984]
[1779465567236,48.82,76710.78,0.0,0.99737,0.0,0.4209]
[1779465572270,48.82,76712.24,0.0,0.99738,0.0,0.41947]
[1779465577306,48.82,76713.41,0.0,0.99739,0.0,0.41894]
[1779465582344,48.82,76714.35,0.0,0.99739,0.0,0.41851]
[1779465588389,48.82,76715.11,0.0,0.99739,0.0,0.41816]
[1779465593425,48.82,76717.08,0.0,0.9974,0.0,0.41726]
[1779465598457,48.82,76716.82,0.0,0.9974,0.0,0.41738]
[1779465603496,48.82,76710.66,0.0,0.99738,0.0,0.4202]
[1779465605506,48.82,76716.93,0.0,0.9974,0.0,0.41733]
[1779465610541,48.82,76715.84,0.0,0.99739,0.0,0.41783]
[1779465615575,48.82,76714.23,0.0,0.99739,0.0,0.41856]
[1779465618598,48.82,76720.84,0.0,0.99741,0.0,0.41556]
[1779465623632,48.82,76726.74,0.0,0.99743,0.0,0.41289]
[1779465625651,48.82,76734.0,0.0,0.99745,0.0,0.40962]
[1779465628667,48.82,76735.59,0.0,0.99746,0.0,0.40891]
[1779465633703,48.82,76728.98,0.0,0.99744,0.0,0.41113]
[1779465635716,48.82,76727.29,0.0,0.99743,0.0,0.41189]
[1779465637731,48.82,76722.02,0.0,0.99742,0.0,0.41427]
[1779465639745,48.82,76720.93,0.0,0.99741,0.0,0.41476]
[1779465644787,48.82,76711.84,0.0,0.99739,0.0,0.41889]
[1779465645797,48.82,76711.5,0.0,0.99738,0.0,0.41905]
[1779465647805,48.82,76703.52,0.0,0.99736,0.0,0.42271]
[1779465648811,48.82,76711.33,0.0,0.99738,0.0,0.41913]
[1779465649818,48.82,76712.23,0.0,0.99739,0.0,0.41872]
[1779465654853,48.82,76712.97,0.0,0.99739,0.0,0.41838]
[1779465659887,48.82,76716.32,0.0,0.9974,0.0,0.41685]
[1779465662908,48.82,76720.85,0.0,0.99741,0.0,0.4148]
[1779465667949,48.82,76723.14,0.0,0.99742,0.0,0.41376]
[1779465671979,48.82,76717.92,0.0,0.9974,0.0,0.41612]
[1779465677929,48.82,76724.85,0.0,0.99743,0.0,0.41299]
[1779465679027,48.82,76730.78,0.0,0.99744,0.0,0.41032]
[1779465680034,48.82,76733.9,0.0,0.99745,0.0,0.40892]
[1779465685070,48.82,76735.28,0.0,0.99746,0.0,0.40831]
[1779465690106,48.82,76741.79,0.0,0.99748,0.0,0.40541]
[1779465694132,48.82,76745.35,0.0,0.99749,0.0,0.40309]
[1779465698159,48.82,76755.97,0.0,0.99753,0.0,0.39842]
[1779465699166,48.82,76757.58,0.0,0.99753,0.0,0.39772]
[1779465704201,48.82,76758.23,0.0,0.99753,0.0,0.39744]
[1779465708230,48.82,76753.12,0.0,0.99752,0.0,0.39967]
[1779465712258,48.82,76759.14,0.0,0.99754,0.0,0.39704]
[1779465715279,48.82,76762.21,0.0,0.99755,0.0,0.3957]
[1779465720314,48.82,76770.11,0.0,0.99757,0.0,0.39228]
[1779465722329,48.82,76776.6,0.0,0.99759,0.0,0.38949]
[1779465724344,48.82,76783.69,0.0,0.99761,0.0,0.38646]
[1779465725352,48.82,76791.06,0.0,0.99763,0.0,0.38334]
[1779465726359,48.82,76795.9,0.0,0.99765,0.0,0.3813]
[1779465731400,48.82,76790.7,0.0,0.99763,0.0,0.38349]
[1779465735422,48.82,76795.74,0.0,0.99765,0.0,0.38137]
[1779465740457,48.82,76802.08,0.0,0.99766,0.0,0.37871]
[1779465745493,48.82,76799.33,0.0,0.99766,0.0,0.37986]
[1779465750530,48.82,76802.1,0.0,0.99766,0.0,0.3787]
[1779465754556,48.82,76808.74,0.0,0.99769,0.0,0.37523]
[1779465758582,48.82,76811.12,0.0,0.99769,0.0,0.37425]
[1779465763618,48.82,76815.07,0.0,0.9977,0.0,0.37262]
[1779465768652,48.82,76813.43,0.0,0.9977,0.0,0.37329]
[1779465770667,48.82,76807.41,0.0,0.99768,0.0,0.37579]
[1779465774695,48.82,76813.47,0.0,0.9977,0.0,0.37328]
[1779465779729,48.82,76818.2,0.0,0.99771,0.0,0.37133]
[1779465782750,48.82,76811.31,0.0,0.99769,0.0,0.37417]
[1779465788793,48.82,76812.58,0.0,0.9977,0.0,0.37364]
[1779465791815,48.82,76801.32,0.0,0.99767,0.0,0.37832]
[1779465792822,48.82,76804.41,0.0,0.99767,0.0,0.37703]
[1779465797856,48.82,76809.97,0.0,0.99769,0.0,0.37472]
[1779465800877,48.82,76812.75,0.0,0.9977,0.0,0.37357]
[1779465804904,48.82,76807.09,0.0,0.99768,0.0,0.37592]
[1779465809942,48.82,76809.0,0.0,0.99769,0.0,0.37513]
[1779465813969,48.82,76816.51,0.0,0.99771,0.0,0.37133]
[1779465816991,48.82,76817.57,0.0,0.99772,0.0,0.37089]
[1779465822035,48.82,76814.83,0.0,0.99771,0.0,0.37202]
[1779465827069,48.82,76816.05,0.0,0.99771,0.0,0.37152]
[1779465832105,48.82,76818.51,0.0,0.99772,0.0,0.37051]
[1779465839056,48.82,76819.68,0.0,0.99772,0.0,0.37003]
[1779465844193,48.82,76818.6,0.0,0.99772,0.0,0.37047]
[1779465850236,48.82,76820.65,0.0,0.99772,0.0,0.36963]
[1779465855274,48.82,76819.01,0.0,0.99772,0.0,0.3703]
[1779465860305,48.82,76819.09,0.0,0.99772,0.0,0.37027]
[1779465865341,48.82,76818.67,0.0,0.99772,0.0,0.37044]
[1779465870377,48.82,76823.34,0.0,0.99773,0.0,0.36853]
[1779465871383,48.82,76826.38,0.0,0.99775,0.0,0.3666]
[1779465876420,48.82,76823.01,0.0,0.99774,0.0,0.36798]
[1779465878435,48.82,76820.17,0.0,0.99773,0.0,0.36914]
[1779465883469,48.82,76817.14,0.0,0.99772,0.0,0.37038]
[1779465888534,48.82,76818.42,0.0,0.99772,0.0,0.36985]
[1779465891546,48.82,76812.98,0.0,0.99771,0.0,0.37209]
[1779465894567,48.82,76805.72,0.0,0.99769,0.0,0.37509]
[1779465895573,48.82,76803.52,0.0,0.99768,0.0,0.376]
[1779465898596,48.82,76798.4,0.0,0.99767,0.0,0.37814]
[1779465900610,48.82,76795.14,0.0,0.99766,0.0,0.3795]
[1779465902622,48.82,76801.49,0.0,0.99767,0.0,0.37685]
[1779465903629,48.82,76802.51,0.0,0.99768,0.0,0.37642]
[1779465908664,48.82,76799.18,0.0,0.99767,0.0,0.37781]
[1779465912693,48.82,76794.07,0.0,0.99765,0.0,0.37995]
[1779465917727,48.82,76792.44,0.0,0.99765,0.0,0.38063]
[1779465922763,48.82,76790.01,0.0,0.99764,0.0,0.38165]
[1779465927798,48.82,76787.8,0.0,0.99763,0.0,0.38259]
[1779465928806,48.82,76772.81,0.0,0.99759,0.0,0.38896]
[1779465933841,48.82,76771.74,0.0,0.99759,0.0,0.3887]
[1779465938876,48.82,76771.19,0.0,0.99759,0.0,0.38893]
[1779465940889,48.82,76762.97,0.0,0.99757,0.0,0.39247]
[1779465941896,48.82,76754.28,0.0,0.99754,0.0,0.39624]
[1779465946931,48.82,76751.07,0.0,0.99753,0.0,0.39764]
[1779465948947,48.82,76741.95,0.0,0.9975,0.0,0.40164]
[1779465949954,48.82,76733.12,0.0,0.99747,0.0,0.40555]
[1779465950960,48.82,76724.94,0.0,0.99745,0.0,0.4092]
[1779465955995,48.82,76725.28,0.0,0.99745,0.0,0.40905]
[1779465961043,48.82,76724.11,0.0,0.99745,0.0,0.40957]
[1779465966101,48.82,76718.79,0.0,0.99743,0.0,0.41196]
[1779465969116,48.82,76734.83,0.0,0.99748,0.0,0.40479]
[1779465970131,48.82,76742.96,0.0,0.99751,0.0,0.40119]
[1779465971137,48.82,76743.94,0.0,0.99751,0.0,0.40076]
[1779465972144,48.82,76749.36,0.0,0.99752,0.0,0.39839]
[1779465977179,48.82,76752.12,0.0,0.99753,0.0,0.39718]
[1779465982214,48.82,76757.12,0.0,0.99755,0.0,0.395]
[1779465987248,48.82,76757.66,0.0,0.99755,0.0,0.39477]
[1779465993293,48.82,76759.88,0.0,0.99756,0.0,0.39308]
[1779465996312,48.82,76753.8,0.0,0.99754,0.0,0.39572]
[1779466001347,48.82,76752.95,0.0,0.99754,0.0,0.39609]
[1779466006382,48.82,76753.83,0.0,0.99754,0.0,0.3957]
[1779466011418,48.82,76752.25,0.0,0.99754,0.0,0.39639]
[1779466018468,48.82,76752.27,0.0,0.99754,0.0,0.39638]
[1779466020481,48.82,76741.56,0.0,0.99751,0.0,0.40107]
[1779466021489,48.82,76736.18,0.0,0.99749,0.0,0.40345]
[1779466024510,48.82,76733.9,0.0,0.99748,0.0,0.40446]
[1779466028538,48.82,76727.95,0.0,0.99746,0.0,0.40711]
[1779466030553,48.82,76722.11,0.0,0.99745,0.0,0.40972]
[1779466035588,48.82,76720.15,0.0,0.99744,0.0,0.4106]
[1779466037602,48.82,76729.01,0.0,0.99747,0.0,0.40663]
[1779466039615,48.82,76731.53,0.0,0.99747,0.0,0.40551]
[1779466044677,48.82,76729.79,0.0,0.99747,0.0,0.40629]
[1779466049712,48.82,76728.72,0.0,0.99747,0.0,0.40676]
[1779466050720,48.82,76723.54,0.0,0.99745,0.0,0.40908]
[1779466052733,48.82,76719.52,0.0,0.99744,0.0,0.41013]
[1779466057768,48.82,76714.46,0.0,0.99743,0.0,0.41241]
[1779466062803,48.82,76716.11,0.0,0.99743,0.0,0.41167]
[1779466067838,48.82,76721.13,0.0,0.99745,0.0,0.40941]
[1779466068844,48.82,76725.43,0.0,0.99746,0.0,0.40748]
[1779466073880,48.82,76723.34,0.0,0.99745,0.0,0.40842]
[1779466076900,48.82,76706.73,0.0,0.9974,0.0,0.41591]
[1779466081936,48.82,76708.49,0.0,0.99741,0.0,0.41511]
[1779466086971,48.82,76711.05,0.0,0.99741,0.0,0.41395]
[1779466094019,48.82,76709.51,0.0,0.99741,0.0,0.41465]
[1779466097041,48.82,76700.07,0.0,0.99738,0.0,0.41895]
[1779466099057,48.82,76694.9,0.0,0.99736,0.0,0.42132]
[1779466102076,48.82,76690.49,0.0,0.99735,0.0,0.42335]
[1779466105102,48.82,76696.07,0.0,0.99737,0.0,0.42078]
[1779466110134,48.82,76701.23,0.0,0.99738,0.0,0.41842]
[1779466115168,48.82,76701.21,0.0,0.99739,0.0,0.41767]
[1779466118189,48.82,76709.39,0.0,0.99741,0.0,0.41395]
[1779466119198,48.82,76713.55,0.0,0.99743,0.0,0.41207]
[1779466121210,48.82,76707.99,0.0,0.99741,0.0,0.41458]
[1779466122217,48.82,76700.87,0.0,0.99739,0.0,0.41782]
[1779466123223,48.82,76703.46,0.0,0.9974,0.0,0.41664]
[1779466127252,48.82,76706.71,0.0,0.99741,0.0,0.41516]
[1779466129266,48.82,76713.6,0.0,0.99743,0.0,0.41204]
[1779466132287,48.82,76708.18,0.0,0.99741,0.0,0.4145]
[1779466137323,48.82,76708.0,0.0,0.99741,0.0,0.41458]
[1779466142359,48.82,76712.96,0.0,0.99743,0.0,0.41233]
[1779466144373,48.82,76715.37,0.0,0.99743,0.0,0.41125]
[1779466149408,48.82,76718.81,0.0,0.99744,0.0,0.4097]
[1779466152428,48.82,76713.32,0.0,0.99743,0.0,0.41217]
[1779466154443,48.82,76709.1,0.0,0.99741,0.0,0.41408]
[1779466157464,48.82,76703.43,0.0,0.9974,0.0,0.41665]
[1779466162499,48.82,76705.65,0.0,0.9974,0.0,0.41564]
[1779466167533,48.82,76706.03,0.0,0.9974,0.0,0.41547]
[1779466172570,48.82,76703.77,0.0,0.9974,0.0,0.41574]
[1779466177614,48.82,76709.19,0.0,0.99742,0.0,0.41328]
[1779466178621,48.82,76711.41,0.0,0.99743,0.0,0.41228]
[1779466183657,48.82,76708.72,0.0,0.99742,0.0,0.4135]
[1779466185672,48.82,76714.79,0.0,0.99744,0.0,0.41076]
[1779466186678,48.82,76718.26,0.0,0.99745,0.0,0.4092]
[1779466191714,48.82,76720.97,0.0,0.99746,0.0,0.40798]
[1779466196748,48.82,76721.04,0.0,0.99746,0.0,0.40795]
[1779466201782,48.82,76721.65,0.0,0.99746,0.0,0.40768]
[1779466206817,48.82,76720.97,0.0,0.99746,0.0,0.40798]
[1779466211854,48.82,76721.01,0.0,0.99746,0.0,0.40797]
[1779466216889,48.82,76722.28,0.0,0.99746,0.0,0.4074]
[1779466220919,48.82,76728.2,0.0,0.99748,0.0,0.40476]
[1779466221926,48.82,76737.76,0.0,0.99751,0.0,0.40054]
[1779466222940,48.82,76742.7,0.0,0.99752,0.0,0.39837]
[1779466227969,48.82,76745.09,0.0,0.99753,0.0,0.39732]
[1779466233008,48.82,76748.79,0.0,0.99755,0.0,0.39498]
[1779466236029,48.82,76756.67,0.0,0.99757,0.0,0.39157]
[1779466241066,48.82,76759.84,0.0,0.99758,0.0,0.3902]
[1779466246100,48.82,76756.44,0.0,0.99757,0.0,0.39167]
[1779466248114,48.82,76754.55,0.0,0.99756,0.0,0.39248]
[1779466251137,48.82,76748.98,0.0,0.99755,0.0,0.3949]
[1779466252141,48.82,76731.95,0.0,0.99749,0.0,0.40236]
[1779466253153,48.82,76731.86,0.0,0.99749,0.0,0.4024]
[1779466255165,48.82,76720.8,0.0,0.99746,0.0,0.40731]
[1779466256170,48.82,76720.41,0.0,0.99746,0.0,0.40749]
[1779466259190,48.82,76724.2,0.0,0.99747,0.0,0.4058]
[1779466263219,48.82,76718.73,0.0,0.99745,0.0,0.40824]
[1779466265233,48.82,76716.5,0.0,0.99745,0.0,0.40924]
[1779466270267,48.82,76716.28,0.0,0.99745,0.0,0.40934]
[1779466275306,48.82,76710.08,0.0,0.99743,0.0,0.41213]
[1779466277317,48.82,76701.68,0.0,0.9974,0.0,0.41593]
[1779466279330,48.82,76701.22,0.0,0.9974,0.0,0.41614]
[1779466284365,48.82,76707.03,0.0,0.99742,0.0,0.4135]
[1779466289400,48.82,76708.58,0.0,0.99742,0.0,0.4128]
[1779466293429,48.82,76713.98,0.0,0.99744,0.0,0.40962]
[1779466298463,48.82,76716.36,0.0,0.99745,0.0,0.40855]
[1779466300486,48.82,76723.51,0.0,0.99747,0.0,0.40536]
[1779466303499,48.82,76728.58,0.0,0.99749,0.0,0.40311]
[1779466305513,48.82,76732.25,0.0,0.9975,0.0,0.40149]
[1779466307527,48.82,76744.12,0.0,0.99754,0.0,0.39628]
[1779466308534,48.82,76747.02,0.0,0.99754,0.0,0.39502]
[1779466313570,48.82,76746.95,0.0,0.99754,0.0,0.39505]
[1779466316594,48.82,76744.71,0.0,0.99754,0.0,0.39603]
[1779466322512,48.82,76749.2,0.0,0.99755,0.0,0.39407]
[1779466324647,48.82,76753.64,0.0,0.99756,0.0,0.39215]
[1779466330689,48.82,76756.74,0.0,0.99757,0.0,0.39081]
[1779466335725,48.82,76757.46,0.0,0.99758,0.0,0.3905]
[1779466339753,48.82,76762.61,0.0,0.99759,0.0,0.38829]
[1779466344787,48.82,76763.43,0.0,0.99759,0.0,0.38794]
[1779466349821,48.82,76765.4,0.0,0.9976,0.0,0.3871]
[1779466354856,48.82,76768.61,0.0,0.99761,0.0,0.38502]
[1779466359892,48.82,76768.15,0.0,0.99761,0.0,0.38521]
[1779466361906,48.82,76773.53,0.0,0.99763,0.0,0.38293]
[1779466366941,48.82,76770.16,0.0,0.99762,0.0,0.38436]
[1779466371977,48.82,76773.15,0.0,0.99763,0.0,0.38309]
[1779466377012,48.82,76775.39,0.0,0.99763,0.0,0.38214]
[1779466378045,48.82,76780.72,0.0,0.99765,0.0,0.3799]
[1779466379027,48.82,76782.17,0.0,0.99765,0.0,0.37929]
[1779466381042,48.82,76775.77,0.0,0.99763,0.0,0.38198]
[1779466386077,48.82,76778.36,0.0,0.99764,0.0,0.38089]
[1779466388091,48.82,76780.16,0.0,0.99765,0.0,0.38013]
[1779466393126,48.82,76781.89,0.0,0.99765,0.0,0.37941]
[1779466394132,48.82,76789.59,0.0,0.99767,0.0,0.37619]
[1779466395140,48.82,76793.48,0.0,0.99769,0.0,0.37457]
[1779466400175,48.82,76796.04,0.0,0.99769,0.0,0.37351]
[1779466405211,48.82,76796.8,0.0,0.9977,0.0,0.37319]
[1779466410245,48.82,76799.04,0.0,0.9977,0.0,0.37227]
[1779466415279,48.82,76801.23,0.0,0.99771,0.0,0.37067]
[1779466420315,48.82,76803.38,0.0,0.99772,0.0,0.36979]
[1779466425355,48.82,76805.02,0.0,0.99772,0.0,0.36911]
[1779466430388,48.82,76809.82,0.0,0.99774,0.0,0.36715]
[1779466435423,48.82,76808.4,0.0,0.99773,0.0,0.36773]
[1779466440463,48.82,76809.05,0.0,0.99773,0.0,0.36747]
[1779466442474,48.82,76799.2,0.0,0.99771,0.0,0.37151]
[1779466443482,48.82,76791.55,0.0,0.99768,0.0,0.37467]
[1779466445498,48.82,76785.93,0.0,0.99767,0.0,0.37701]
[1779466450532,48.82,76792.21,0.0,0.99769,0.0,0.3744]
[1779466452545,48.82,76794.29,0.0,0.99769,0.0,0.37353]
[1779466457581,48.82,76794.65,0.0,0.99769,0.0,0.37338]
[1779466458588,48.82,76800.55,0.0,0.99771,0.0,0.37095]
[1779466459594,48.82,76801.6,0.0,0.99771,0.0,0.37052]
[1779466464629,48.82,76803.56,0.0,0.99772,0.0,0.36971]
[1779466469664,48.82,76804.78,0.0,0.99772,0.0,0.36921]
[1779466475714,48.82,76809.69,0.0,0.99774,0.0,0.36652]
[1779466481757,48.82,76810.98,0.0,0.99774,0.0,0.36599]
[1779466486791,48.82,76811.89,0.0,0.99775,0.0,0.36562]
[1779466490821,48.82,76806.84,0.0,0.99773,0.0,0.36768]
[1779466493708,48.82,76800.01,0.0,0.99771,0.0,0.37048]
[1779466498875,48.82,76802.38,0.0,0.99772,0.0,0.3695]
[1779466503778,48.82,76797.14,0.0,0.9977,0.0,0.37166]
[1779466508947,48.82,76794.51,0.0,0.9977,0.0,0.37274]
[1779466513981,48.82,76791.35,0.0,0.99769,0.0,0.37405]
[1779466517003,48.82,76780.93,0.0,0.99766,0.0,0.37839]
[1779466518009,48.82,76779.85,0.0,0.99765,0.0,0.37885]
[1779466523048,48.82,76780.52,0.0,0.99766,0.0,0.37857]
[1779466526069,48.82,76783.3,0.0,0.99766,0.0,0.3774]
[1779466532112,48.82,76780.47,0.0,0.99766,0.0,0.37788]
[1779466537149,48.82,76784.94,0.0,0.99767,0.0,0.37601]
[1779466541176,48.82,76790.96,0.0,0.99769,0.0,0.37351]
[1779466546226,48.82,76793.36,0.0,0.9977,0.0,0.37252]
[1779466551246,48.82,76791.24,0.0,0.99769,0.0,0.3734]
[1779466553272,48.82,76781.04,0.0,0.99766,0.0,0.37764]
[1779466554276,48.82,76748.1,0.0,0.99757,0.0,0.39164]
[1779466555284,48.82,76745.97,0.0,0.99756,0.0,0.39256]
[1779466557298,48.82,76741.62,0.0,0.99755,0.0,0.39445]
[1779466559314,48.82,76735.61,0.0,0.99753,0.0,0.39707]
[1779466561325,48.82,76730.05,0.0,0.99751,0.0,0.39951]
[1779466563340,48.82,76726.96,0.0,0.9975,0.0,0.40087]
[1779466567367,48.82,76733.02,0.0,0.99752,0.0,0.3982]
[1779466572402,48.82,76726.08,0.0,0.9975,0.0,0.40125]
[1779466575425,48.82,76731.19,0.0,0.99751,0.0,0.39901]
[1779466576432,48.82,76742.79,0.0,0.99755,0.0,0.39394]
[1779466577439,48.82,76748.36,0.0,0.99757,0.0,0.39153]
[1779466578445,48.82,76743.14,0.0,0.99755,0.0,0.39379]
[1779466579452,48.82,76742.02,0.0,0.99755,0.0,0.39428]
[1779466583480,48.82,76747.51,0.0,0.99756,0.0,0.3919]
[1779466585493,48.82,76754.16,0.0,0.99758,0.0,0.38903]
[1779466589522,48.82,76759.95,0.0,0.9976,0.0,0.38655]
[1779466591536,48.82,76762.86,0.0,0.99761,0.0,0.3846]
[1779466596571,48.82,76765.78,0.0,0.99762,0.0,0.38336]
[1779466601607,48.82,76765.66,0.0,0.99762,0.0,0.38341]
[1779466606641,48.82,76762.37,0.0,0.99761,0.0,0.38481]
[1779466610674,48.82,76768.04,0.0,0.99763,0.0,0.3824]
[1779466612687,48.82,76769.77,0.0,0.99763,0.0,0.38167]
[1779466617721,48.82,76770.5,0.0,0.99764,0.0,0.38136]
[1779466622759,48.82,76769.8,0.0,0.99763,0.0,0.38166]
[1779466627796,48.82,76769.65,0.0,0.99763,0.0,0.38172]
[1779466632830,48.82,76769.59,0.0,0.99763,0.0,0.38175]
[1779466637865,48.82,76771.09,0.0,0.99764,0.0,0.38111]
[1779466642901,48.82,76770.01,0.0,0.99763,0.0,0.38157]
[1779466644915,48.82,76758.86,0.0,0.9976,0.0,0.3863]
[1779466645926,48.82,76756.94,0.0,0.9976,0.0,0.38712]
[1779466650960,48.82,76755.99,0.0,0.99759,0.0,0.38753]
[1779466655997,48.82,76758.53,0.0,0.99761,0.0,0.38572]
[1779466661032,48.82,76758.59,0.0,0.99761,0.0,0.3857]
[1779466666070,48.82,76764.18,0.0,0.99762,0.0,0.38332]
[1779466667077,48.82,76769.53,0.0,0.99764,0.0,0.38106]
[1779466668084,48.82,76774.19,0.0,0.99765,0.0,0.3791]
[1779466670101,48.82,76777.2,0.0,0.99766,0.0,0.37784]
[1779466672116,48.82,76780.93,0.0,0.99767,0.0,0.37628]
[1779466674127,48.82,76787.62,0.0,0.99769,0.0,0.3735]
[1779466679161,48.82,76791.59,0.0,0.9977,0.0,0.37186]
[1779466681176,48.82,76792.54,0.0,0.9977,0.0,0.37146]
[1779466686213,48.82,76787.95,0.0,0.99769,0.0,0.37336]
[1779466691246,48.82,76782.88,0.0,0.99768,0.0,0.37547]
[1779466696281,48.82,76780.25,0.0,0.99767,0.0,0.37656]
[1779466700310,48.82,76773.87,0.0,0.99765,0.0,0.37923]
[1779466705345,48.82,76776.08,0.0,0.99766,0.0,0.37831]
[1779466710379,48.82,76776.41,0.0,0.99766,0.0,0.37817]
[1779466712404,48.82,76767.49,0.0,0.99764,0.0,0.38121]
[1779466713410,48.82,76765.35,0.0,0.99763,0.0,0.38211]
[1779466714415,48.82,76759.32,0.0,0.99761,0.0,0.38467]
[1779466715424,48.82,76754.07,0.0,0.9976,0.0,0.38691]
[1779466716430,48.82,76753.62,0.0,0.9976,0.0,0.3871]
[1779466718445,48.82,76750.22,0.0,0.99758,0.0,0.38856]
[1779466719452,48.82,76755.97,0.0,0.9976,0.0,0.3861]
[1779466720458,48.82,76759.46,0.0,0.99761,0.0,0.38461]
[1779466725505,48.82,76757.0,0.0,0.99761,0.0,0.38566]
[1779466729520,48.82,76764.13,0.0,0.99763,0.0,0.38263]
[1779466731536,48.82,76770.54,0.0,0.99764,0.0,0.37992]
[1779466736571,48.82,76772.74,0.0,0.99765,0.0,0.379]
[1779466741605,48.82,76772.22,0.0,0.99765,0.0,0.37922]
[1779466744627,48.82,76776.73,0.0,0.99766,0.0,0.37733]
[1779466749662,48.82,76780.03,0.0,0.99767,0.0,0.37595]
[1779466754696,48.82,76780.27,0.0,0.99767,0.0,0.37585]
[1779466759732,48.82,76777.88,0.0,0.99767,0.0,0.37685]
[1779466761745,48.82,76771.68,0.0,0.99765,0.0,0.37944]
[1779466765774,48.82,76764.77,0.0,0.99763,0.0,0.38236]
[1779466770814,48.82,76764.16,0.0,0.99763,0.0,0.38262]
[1779466775845,48.82,76759.31,0.0,0.99762,0.0,0.38396]
[1779466779871,48.82,76756.98,0.0,0.99761,0.0,0.38495]
[1779466781888,48.82,76750.24,0.0,0.99759,0.0,0.38783]
[1779466782893,48.82,76749.27,0.0,0.99759,0.0,0.38824]
[1779466787928,48.82,76750.34,0.0,0.99759,0.0,0.38778]
[1779466792964,48.82,76755.11,0.0,0.9976,0.0,0.38575]
[1779466797998,48.82,76756.22,0.0,0.99761,0.0,0.38527]
[1779466803035,48.82,76756.28,0.0,0.99761,0.0,0.38525]
[1779466808073,48.82,76759.01,0.0,0.99762,0.0,0.38409]
[1779466813107,48.82,76759.45,0.0,0.99762,0.0,0.3839]
[1779466818143,48.82,76766.1,0.0,0.99764,0.0,0.38108]
[1779466819150,48.82,76769.83,0.0,0.99765,0.0,0.37951]
[1779466821163,48.82,76773.8,0.0,0.99766,0.0,0.37785]
[1779466826199,48.82,76774.21,0.0,0.99766,0.0,0.37768]
[1779466828213,48.82,76778.19,0.0,0.99767,0.0,0.37601]
[1779466833248,48.82,76780.36,0.0,0.99768,0.0,0.37441]
[1779466838283,48.82,76779.86,0.0,0.99768,0.0,0.37461]
[1779466841304,48.82,76783.31,0.0,0.99769,0.0,0.37318]
[1779466846340,48.82,76788.52,0.0,0.99771,0.0,0.37103]
[1779466851376,48.82,76800.56,0.0,0.99774,0.0,0.3661]
[1779466852382,48.82,76804.77,0.0,0.99775,0.0,0.36439]
[1779466857418,48.82,76807.94,0.0,0.99776,0.0,0.3631]
[1779466861445,48.82,76814.61,0.0,0.99778,0.0,0.36041]
[1779466863462,48.82,76822.07,0.0,0.9978,0.0,0.35743]
[1779466865482,48.82,76828.68,0.0,0.99782,0.0,0.3548]
[1779466870516,48.82,76829.33,0.0,0.99782,0.0,0.35454]
[1779466875549,48.82,76828.35,0.0,0.99782,0.0,0.35493]
[1779466880585,48.82,76833.78,0.0,0.99783,0.0,0.35279]
[1779466881592,48.82,76839.75,0.0,0.99785,0.0,0.35044]
[1779466882599,48.82,76841.81,0.0,0.99785,0.0,0.34963]
[1779466883606,48.82,76848.72,0.0,0.99787,0.0,0.34694]
[1779466884616,48.82,76854.41,0.0,0.99789,0.0,0.34474]
[1779466885622,48.82,76855.99,0.0,0.99789,0.0,0.34413]
[1779466886628,48.82,76865.2,0.0,0.99791,0.0,0.34059]
[1779466887635,48.82,76867.55,0.0,0.99792,0.0,0.33969]
[1779466890671,48.82,76854.99,0.0,0.99789,0.0,0.34451]
[1779466891673,48.82,76847.06,0.0,0.99787,0.0,0.34692]
[1779466892680,48.82,76842.53,0.0,0.99786,0.0,0.34869]
[1779466897717,48.82,76844.82,0.0,0.99786,0.0,0.34779]
[1779466900738,48.82,76852.1,0.0,0.99788,0.0,0.34497]
[1779466902755,48.82,76853.29,0.0,0.99789,0.0,0.34451]
[1779466907787,48.82,76848.65,0.0,0.99787,0.0,0.34631]
[1779466912822,48.82,76844.54,0.0,0.99786,0.0,0.3479]
[1779466917857,48.82,76843.89,0.0,0.99786,0.0,0.34816]
[1779466919870,48.82,76855.16,0.0,0.99789,0.0,0.34379]
[1779466920878,48.82,76855.16,0.0,0.99789,0.0,0.34379]
[1779466925913,48.82,76854.38,0.0,0.99789,0.0,0.34409]
[1779466926920,48.82,76848.05,0.0,0.99787,0.0,0.34654]
[1779466927927,48.82,76847.02,0.0,0.99787,0.0,0.34694]
[1779466931956,48.82,76841.53,0.0,0.99786,0.0,0.34908]
[1779466934976,48.82,76839.77,0.0,0.99785,0.0,0.34976]
[1779466940017,48.82,76838.02,0.0,0.99785,0.0,0.35045]
[1779466945050,48.82,76837.9,0.0,0.99785,0.0,0.3505]
[1779466950082,48.82,76835.65,0.0,0.99784,0.0,0.35138]
[1779466953103,48.82,76826.61,0.0,0.99782,0.0,0.35427]
[1779466958138,48.82,76831.74,0.0,0.99783,0.0,0.35225]
[1779466963174,48.82,76830.04,0.0,0.99783,0.0,0.35292]
[1779466968210,48.82,76832.99,0.0,0.99784,0.0,0.35176]
[1779466973244,48.82,76835.26,0.0,0.99784,0.0,0.35086]
[1779466978278,48.82,76831.65,0.0,0.99783,0.0,0.35228]
[1779466983322,48.82,76832.9,0.0,0.99784,0.0,0.35179]
[1779466987204,48.82,76820.88,0.0,0.9978,0.0,0.35655]
[1779466988359,48.82,76821.23,0.0,0.9978,0.0,0.35641]
[1779466993394,48.82,76822.46,0.0,0.99781,0.0,0.35592]
[1779466998429,48.82,76821.51,0.0,0.99781,0.0,0.3563]
[1779467003464,48.82,76818.38,0.0,0.9978,0.0,0.35754]
[1779467008499,48.82,76818.67,0.0,0.9978,0.0,0.35743]
[1779467013534,48.82,76818.43,0.0,0.9978,0.0,0.35685]
[1779467018570,48.82,76819.25,0.0,0.9978,0.0,0.35652]
[1779467021590,48.82,76814.34,0.0,0.99779,0.0,0.35848]
[1779467026625,48.82,76813.8,0.0,0.99779,0.0,0.3587]
[1779467027633,48.82,76806.19,0.0,0.99777,0.0,0.36175]
[1779467028639,48.82,76804.53,0.0,0.99776,0.0,0.36242]
[1779467033675,48.82,76805.6,0.0,0.99777,0.0,0.36199]
[1779467039716,48.82,76807.93,0.0,0.99777,0.0,0.36105]
[1779467044752,48.82,76808.68,0.0,0.99777,0.0,0.36075]
[1779467049787,48.82,76806.46,0.0,0.99777,0.0,0.36164]
[1779467054822,48.82,76805.83,0.0,0.99777,0.0,0.3619]
[1779467060864,48.82,76804.01,0.0,0.99776,0.0,0.36263]
[1779467061870,48.82,76798.28,0.0,0.99775,0.0,0.36496]
[1779467065899,48.82,76790.86,0.0,0.99772,0.0,0.36798]
[1779467070934,48.82,76788.78,0.0,0.99772,0.0,0.36883]
[1779467075969,48.82,76787.22,0.0,0.99772,0.0,0.36878]
[1779467081004,48.82,76781.91,0.0,0.9977,0.0,0.37096]
[1779467086039,48.82,76782.47,0.0,0.9977,0.0,0.37073]
[1779467088053,48.82,76776.79,0.0,0.99769,0.0,0.37308]
[1779467094095,48.82,76775.27,0.0,0.99768,0.0,0.37371]
[1779467099131,48.82,76775.0,0.0,0.99768,0.0,0.37382]
[1779467103161,48.82,76765.51,0.0,0.99766,0.0,0.37778]
[1779467110207,48.82,76764.41,0.0,0.99765,0.0,0.37824]
[1779467111215,48.82,76770.19,0.0,0.99767,0.0,0.37583]
[1779467113228,48.82,76780.6,0.0,0.9977,0.0,0.3715]
[1779467114235,48.82,76782.94,0.0,0.99771,0.0,0.37054]
[1779467117256,48.82,76785.43,0.0,0.99771,0.0,0.36951]
[1779467120278,48.82,76777.24,0.0,0.99769,0.0,0.37289]
[1779467122291,48.82,76772.32,0.0,0.99768,0.0,0.37494]
[1779467127328,48.82,76773.55,0.0,0.99768,0.0,0.37443]
[1779467129343,48.82,76768.36,0.0,0.99766,0.0,0.37659]
[1779467130347,48.82,76764.31,0.0,0.99765,0.0,0.37829]
[1779467135383,48.82,76770.97,0.0,0.99768,0.0,0.3748]
[1779467137397,48.82,76774.46,0.0,0.99769,0.0,0.37335]
[1779467142431,48.82,76776.41,0.0,0.99769,0.0,0.37254]
[1779467147467,48.82,76778.16,0.0,0.9977,0.0,0.37181]
[1779467152502,48.82,76778.59,0.0,0.9977,0.0,0.37164]
[1779467158398,48.82,76784.97,0.0,0.99772,0.0,0.36901]
[1779467163579,48.82,76785.23,0.0,0.99772,0.0,0.3689]
[1779467168468,48.82,76791.98,0.0,0.99774,0.0,0.36614]
[1779467172641,48.82,76797.02,0.0,0.99775,0.0,0.36409]
[1779467177676,48.82,76798.47,0.0,0.99775,0.0,0.3635]
[1779467182711,48.82,76802.59,0.0,0.99777,0.0,0.36184]
[1779467187746,48.82,76804.21,0.0,0.99777,0.0,0.36118]
[1779467192782,48.82,76803.91,0.0,0.99777,0.0,0.36062]
[1779467198825,48.82,76805.76,0.0,0.99778,0.0,0.35988]
[1779467203860,48.82,76807.16,0.0,0.99778,0.0,0.35931]
[1779467208894,48.82,76807.32,0.0,0.99778,0.0,0.35925]
[1779467213929,48.82,76810.69,0.0,0.99779,0.0,0.3579]
[1779467219971,48.82,76811.22,0.0,0.99779,0.0,0.35769]
[1779467225013,48.82,76815.84,0.0,0.99781,0.0,0.35585]
[1779467230042,48.82,76817.9,0.0,0.99781,0.0,0.35503]
[1779467235077,48.82,76822.19,0.0,0.99782,0.0,0.35333]
[1779467238098,48.82,76817.02,0.0,0.99781,0.0,0.35538]
[1779467243132,48.82,76810.19,0.0,0.99779,0.0,0.3581]
[1779467248167,48.82,76811.76,0.0,0.9978,0.0,0.35747]
[1779467252196,48.82,76818.28,0.0,0.99782,0.0,0.3542]
[1779467257231,48.82,76822.31,0.0,0.99783,0.0,0.35261]
[1779467262266,48.82,76828.01,0.0,0.99784,0.0,0.35037]
[1779467267301,48.82,76829.99,0.0,0.99785,0.0,0.34959]
[1779467272335,48.82,76827.3,0.0,0.99784,0.0,0.35065]
[1779467277370,48.82,76825.81,0.0,0.99784,0.0,0.35123]
[1779467282406,48.82,76826.44,0.0,0.99784,0.0,0.35098]
[1779467287441,48.82,76826.41,0.0,0.99784,0.0,0.351]
[1779467292479,48.82,76827.16,0.0,0.99784,0.0,0.3507]
[1779467295498,48.82,76820.57,0.0,0.99782,0.0,0.3533]
[1779467297512,48.82,76817.37,0.0,0.99781,0.0,0.35456]
[1779467299527,48.82,76813.4,0.0,0.9978,0.0,0.35614]
[1779467304561,48.82,76813.07,0.0,0.9978,0.0,0.35627]
[1779467309597,48.82,76816.01,0.0,0.99781,0.0,0.3551]
[1779467313625,48.82,76822.07,0.0,0.99783,0.0,0.35203]
[1779467316646,48.82,76824.06,0.0,0.99784,0.0,0.35125]
[1779467321682,48.82,76829.73,0.0,0.99785,0.0,0.34903]
[1779467326717,48.82,76829.51,0.0,0.99785,0.0,0.34911]
[1779467331753,48.82,76829.12,0.0,0.99785,0.0,0.34926]
[1779467335781,48.82,76832.48,0.0,0.99786,0.0,0.34795]
[1779467339672,48.82,76837.51,0.0,0.99787,0.0,0.34599]
[1779467343836,48.82,76842.74,0.0,0.99789,0.0,0.34397]
[1779467345850,48.82,76846.16,0.0,0.9979,0.0,0.34265]
[1779467348872,48.82,76851.77,0.0,0.99791,0.0,0.3405]
[1779467349878,48.82,76851.44,0.0,0.99791,0.0,0.34063]
[1779467354914,48.82,76852.16,0.0,0.99791,0.0,0.34035]
[1779467359952,48.82,76850.84,0.0,0.99791,0.0,0.34086]
[1779467361964,48.82,76854.62,0.0,0.99792,0.0,0.33941]
[1779467367000,48.82,76852.43,0.0,0.99791,0.0,0.34025]
[1779467372035,48.82,76856.85,0.0,0.99793,0.0,0.33791]
[1779467377069,48.82,76853.43,0.0,0.99792,0.0,0.33921]
[1779467382105,48.82,76852.84,0.0,0.99792,0.0,0.33944]
[1779467387140,48.82,76853.34,0.0,0.99792,0.0,0.33925]
[1779467393182,48.82,76851.49,0.0,0.99791,0.0,0.33995]
[1779467398217,48.82,76850.0,0.0,0.99791,0.0,0.34052]
[1779467403252,48.82,76849.43,0.0,0.99791,0.0,0.34074]
[1779467408286,48.82,76847.81,0.0,0.9979,0.0,0.34136]
[1779467413322,48.82,76848.65,0.0,0.99791,0.0,0.34104]
[1779467420235,48.82,76849.05,0.0,0.99791,0.0,0.34089]
[1779467425410,48.82,76850.43,0.0,0.99791,0.0,0.34036]
[1779467430441,48.82,76851.54,0.0,0.99791,0.0,0.33993]
[1779467435477,48.82,76852.34,0.0,0.99792,0.0,0.33898]
[1779467437491,48.82,76859.14,0.0,0.99794,0.0,0.33639]
[1779467439508,48.82,76867.38,0.0,0.99796,0.0,0.33328]
[1779467442526,48.82,76874.32,0.0,0.99798,0.0,0.33069]
[1779467447563,48.82,76872.71,0.0,0.99797,0.0,0.33129]
[1779467450584,48.82,76864.06,0.0,0.99795,0.0,0.33453]
[1779467452595,48.82,76862.95,0.0,0.99795,0.0,0.33495]
[1779467457633,48.82,76867.24,0.0,0.99796,0.0,0.33334]
[1779467458639,48.82,76874.44,0.0,0.99798,0.0,0.33064]
[1779467459645,48.82,76876.81,0.0,0.99798,0.0,0.32976]
[1779467464680,48.82,76873.67,0.0,0.99797,0.0,0.33093]
[1779467469715,48.82,76874.13,0.0,0.99798,0.0,0.33076]
[1779467473750,48.82,76868.14,0.0,0.99796,0.0,0.333]
[1779467476772,48.82,76855.49,0.0,0.99793,0.0,0.33778]
[1779467477777,48.82,76857.91,0.0,0.99793,0.0,0.33686]
[1779467480798,48.82,76861.06,0.0,0.99794,0.0,0.33567]
[1779467485835,48.82,76859.26,0.0,0.99794,0.0,0.33635]
[1779467490868,48.82,76861.79,0.0,0.99794,0.0,0.33539]
[1779467494897,48.82,76866.07,0.0,0.99796,0.0,0.33313]
[1779467500807,48.82,76868.15,0.0,0.99796,0.0,0.33235]
[1779467504968,48.82,76877.8,0.0,0.99799,0.0,0.32875]
[1779467506982,48.82,76878.21,0.0,0.99799,0.0,0.3286]
[1779467512020,48.82,76880.51,0.0,0.998,0.0,0.32775]
[1779467517056,48.82,76883.63,0.0,0.998,0.0,0.3266]
[1779467522088,48.82,76884.16,0.0,0.99801,0.0,0.3264]
[1779467527124,48.82,76883.88,0.0,0.998,0.0,0.3265]
[1779467532158,48.82,76882.76,0.0,0.998,0.0,0.32692]
[1779467537193,48.82,76882.61,0.0,0.998,0.0,0.32697]
[1779467542229,48.82,76882.15,0.0,0.998,0.0,0.32714]
[1779467546265,48.82,76891.12,0.0,0.99802,0.0,0.32384]
[1779467547272,48.82,76889.44,0.0,0.99802,0.0,0.32446]
[1779467549298,48.82,76882.68,0.0,0.998,0.0,0.32695]
[1779467551323,48.82,76881.13,0.0,0.998,0.0,0.32689]
[1779467556337,48.82,76879.8,0.0,0.998,0.0,0.32738]
[1779467561374,48.82,76877.0,0.0,0.99799,0.0,0.32841]
[1779467566410,48.82,76881.33,0.0,0.998,0.0,0.32681]
[1779467572451,48.82,76881.79,0.0,0.998,0.0,0.32664]
[1779467577486,48.82,76881.66,0.0,0.998,0.0,0.32669]
[1779467582520,48.82,76879.66,0.0,0.998,0.0,0.32743]
[1779467587556,48.82,76887.1,0.0,0.99802,0.0,0.32469]
[1779467592590,48.82,76887.43,0.0,0.99802,0.0,0.32457]
[1779467597625,48.82,76885.71,0.0,0.99801,0.0,0.3252]
[1779467602661,48.82,76880.45,0.0,0.998,0.0,0.32714]
[1779467606692,48.82,76873.96,0.0,0.99798,0.0,0.32954]
[1779467607698,48.82,76868.89,0.0,0.99797,0.0,0.33143]
[1779467609710,48.82,76865.96,0.0,0.99796,0.0,0.33253]
[1779467615752,48.82,76863.93,0.0,0.99796,0.0,0.33265]
[1779467620788,48.82,76859.92,0.0,0.99795,0.0,0.33416]
[1779467625822,48.82,76855.17,0.0,0.99794,0.0,0.33595]
[1779467630858,48.82,76850.14,0.0,0.99793,0.0,0.33786]
[1779467632872,48.82,76843.97,0.0,0.99791,0.0,0.34021]
[1779467637908,48.82,76842.53,0.0,0.99791,0.0,0.34076]
[1779467642942,48.82,76844.38,0.0,0.99791,0.0,0.34005]
[1779467644956,48.82,76838.52,0.0,0.9979,0.0,0.3423]
[1779467647978,48.82,76830.5,0.0,0.99787,0.0,0.3454]
[1779467653013,48.82,76825.55,0.0,0.99786,0.0,0.34733]
[1779467658049,48.82,76826.71,0.0,0.99786,0.0,0.34687]
[1779467663083,48.82,76827.15,0.0,0.99787,0.0,0.3467]
[1779467668118,48.82,76830.88,0.0,0.99788,0.0,0.34525]
[1779467673153,48.82,76828.51,0.0,0.99787,0.0,0.34551]
[1779467678190,48.82,76829.24,0.0,0.99788,0.0,0.34523]
[1779467683226,48.82,76829.72,0.0,0.99788,0.0,0.34504]
[1779467688260,48.82,76829.46,0.0,0.99788,0.0,0.34514]
[1779467694301,48.82,76829.83,0.0,0.99788,0.0,0.345]
[1779467699337,48.82,76829.53,0.0,0.99788,0.0,0.34512]
[1779467704373,48.82,76829.21,0.0,0.99787,0.0,0.34524]
[1779467710414,48.82,76829.62,0.0,0.99788,0.0,0.34508]
[1779467715450,48.82,76828.98,0.0,0.99787,0.0,0.34533]
[1779467720484,48.82,76820.7,0.0,0.99785,0.0,0.34855]
[1779467721491,48.82,76817.8,0.0,0.99784,0.0,0.34969]
[1779467724516,48.82,76822.95,0.0,0.99786,0.0,0.34767]
[1779467729552,48.82,76814.78,0.0,0.99784,0.0,0.35088]
[1779467731569,48.82,76814.24,0.0,0.99784,0.0,0.35042]
[1779467732573,48.82,76808.92,0.0,0.99782,0.0,0.35251]
[1779467733580,48.82,76800.84,0.0,0.9978,0.0,0.35572]
[1779467734587,48.82,76796.98,0.0,0.99779,0.0,0.35726]
[1779467739636,48.82,76796.42,0.0,0.99779,0.0,0.35748]
[1779467741651,48.82,76791.18,0.0,0.99778,0.0,0.35958]
[1779467743665,48.82,76785.52,0.0,0.99776,0.0,0.36187]
[1779467748699,48.82,76789.95,0.0,0.99777,0.0,0.36008]
[1779467753734,48.82,76795.54,0.0,0.99779,0.0,0.35784]
[1779467758770,48.82,76797.95,0.0,0.99779,0.0,0.35687]
[1779467764814,48.82,76799.91,0.0,0.9978,0.0,0.35609]
[1779467766825,48.82,76805.66,0.0,0.99782,0.0,0.3538]
[1779467771861,48.82,76808.56,0.0,0.99782,0.0,0.35266]
[1779467776896,48.82,76809.84,0.0,0.99783,0.0,0.35215]
[1779467780924,48.82,76802.44,0.0,0.99781,0.0,0.35508]
[1779467781931,48.82,76798.45,0.0,0.9978,0.0,0.35667]
[1779467783944,48.82,76795.49,0.0,0.99779,0.0,0.35786]
[1779467788984,48.82,76801.0,0.0,0.9978,0.0,0.35566]
[1779467794020,48.82,76803.67,0.0,0.99781,0.0,0.35392]
[1779467799054,48.82,76804.82,0.0,0.99782,0.0,0.35346]
[1779467803080,48.82,76800.27,0.0,0.9978,0.0,0.35527]
[1779467808112,48.82,76800.31,0.0,0.9978,0.0,0.35525]
[1779467812141,48.82,76810.5,0.0,0.99783,0.0,0.35122]
[1779467817175,48.82,76812.75,0.0,0.99784,0.0,0.35033]
[1779467823086,48.82,76812.34,0.0,0.99784,0.0,0.35049]
[1779467825234,48.82,76823.77,0.0,0.99787,0.0,0.34602]
[1779467830267,48.82,76828.24,0.0,0.99788,0.0,0.34429]
[1779467835301,48.82,76828.05,0.0,0.99788,0.0,0.34436]
[1779467840337,48.82,76830.52,0.0,0.99789,0.0,0.34341]
[1779467844365,48.82,76835.48,0.0,0.9979,0.0,0.3415]
[1779467848393,48.82,76839.92,0.0,0.99791,0.0,0.3398]
[1779467849400,48.82,76845.16,0.0,0.99792,0.0,0.3378]
[1779467854435,48.82,76846.98,0.0,0.99793,0.0,0.33645]
[1779467859469,48.82,76851.69,0.0,0.99795,0.0,0.33467]
[1779467864504,48.82,76849.86,0.0,0.99794,0.0,0.33536]
[1779467869541,48.82,76848.53,0.0,0.99794,0.0,0.33587]
[1779467873568,48.82,76854.58,0.0,0.99795,0.0,0.33358]
[1779467878605,48.82,76860.04,0.0,0.99797,0.0,0.33153]
[1779467883640,48.82,76860.17,0.0,0.99797,0.0,0.33148]
[1779467887669,48.82,76865.71,0.0,0.99798,0.0,0.32942]
[1779467892705,48.82,76865.53,0.0,0.99798,0.0,0.32948]
[1779467897739,48.82,76865.55,0.0,0.99798,0.0,0.32948]
[1779467902775,48.82,76863.1,0.0,0.99798,0.0,0.33039]
[1779467907809,48.82,76864.71,0.0,0.99798,0.0,0.32979]
[1779467912844,48.82,76865.19,0.0,0.99798,0.0,0.32897]
[1779467917879,48.82,76864.32,0.0,0.99798,0.0,0.32929]
[1779467922914,48.82,76863.21,0.0,0.99798,0.0,0.32971]
[1779467927953,48.82,76856.86,0.0,0.99796,0.0,0.33208]
[1779467932984,48.82,76857.59,0.0,0.99796,0.0,0.33181]
[1779467939026,48.82,76856.5,0.0,0.99796,0.0,0.33222]
[1779467944062,48.82,76858.64,0.0,0.99797,0.0,0.33141]
[1779467946075,48.82,76849.43,0.0,0.99794,0.0,0.33488]
[1779467947082,48.82,76841.17,0.0,0.99792,0.0,0.33801]
[1779467948091,48.82,76838.08,0.0,0.99791,0.0,0.33919]
[1779467953125,48.82,76837.18,0.0,0.99791,0.0,0.33953]
[1779467958158,48.82,76835.15,0.0,0.99791,0.0,0.34031]
[1779467963197,48.82,76832.11,0.0,0.9979,0.0,0.34148]
[1779467968234,48.82,76827.07,0.0,0.99789,0.0,0.34342]
[1779467973267,48.82,76825.0,0.0,0.99788,0.0,0.34356]
[1779467978305,48.82,76825.33,0.0,0.99788,0.0,0.34343]
[1779467983339,48.82,76825.6,0.0,0.99789,0.0,0.34333]
[1779467989381,48.82,76826.1,0.0,0.99789,0.0,0.34313]
[1779467995422,48.82,76826.92,0.0,0.99789,0.0,0.34282]
[1779468001465,48.82,76828.01,0.0,0.99789,0.0,0.3424]
[1779468006499,48.82,76826.96,0.0,0.99789,0.0,0.3428]
[1779468013548,48.82,76828.11,0.0,0.99789,0.0,0.34236]
[1779468015563,48.82,76831.85,0.0,0.9979,0.0,0.34092]
[1779468020598,48.82,76832.88,0.0,0.9979,0.0,0.34052]
[1779468022612,48.82,76840.05,0.0,0.99792,0.0,0.33778]
[1779468026639,48.82,76840.02,0.0,0.99792,0.0,0.3378]
[1779468031675,48.82,76840.05,0.0,0.99793,0.0,0.33713]
[1779468036711,48.82,76839.86,0.0,0.99793,0.0,0.3372]
[1779468041746,48.82,76841.94,0.0,0.99793,0.0,0.33641]
[1779468046784,48.82,76841.59,0.0,0.99793,0.0,0.33655]
[1779468051816,48.82,76840.63,0.0,0.99793,0.0,0.33691]
[1779468059881,48.82,76840.1,0.0,0.99793,0.0,0.33711]
[1779468061890,48.82,76830.23,0.0,0.9979,0.0,0.34088]
[1779468062896,48.82,76829.3,0.0,0.9979,0.0,0.34124]
[1779468066925,48.82,76835.08,0.0,0.99791,0.0,0.33903]
[1779468071961,48.82,76835.3,0.0,0.99791,0.0,0.33894]
[1779468074983,48.82,76840.82,0.0,0.99793,0.0,0.33684]
[1779468078002,48.82,76843.14,0.0,0.99794,0.0,0.33596]
[1779468083053,48.82,76843.57,0.0,0.99794,0.0,0.3358]
[1779468088092,48.82,76847.89,0.0,0.99795,0.0,0.33416]
[1779468093128,48.82,76849.36,0.0,0.99796,0.0,0.33296]
[1779468098160,48.82,76846.97,0.0,0.99795,0.0,0.33386]
[1779468103194,48.82,76847.87,0.0,0.99795,0.0,0.33352]
[1779468107224,48.82,76841.29,0.0,0.99793,0.0,0.33601]
[1779468112257,48.82,76841.2,0.0,0.99793,0.0,0.33604]
[1779468117305,48.82,76841.5,0.0,0.99794,0.0,0.33593]
[1779468122339,48.82,76842.73,0.0,0.99794,0.0,0.33546]
[1779468127377,48.82,76844.73,0.0,0.99794,0.0,0.33471]
[1779468132410,48.82,76844.86,0.0,0.99794,0.0,0.33466]
[1779468137447,48.82,76846.84,0.0,0.99795,0.0,0.33391]
[1779468142481,48.82,76846.82,0.0,0.99795,0.0,0.33392]
[1779468147518,48.82,76845.57,0.0,0.99795,0.0,0.33439]
[1779468152552,48.82,76846.08,0.0,0.99795,0.0,0.33355]
[1779468157591,48.82,76845.6,0.0,0.99795,0.0,0.33373]
[1779468162625,48.82,76844.77,0.0,0.99795,0.0,0.33404]
[1779468165501,48.82,76838.5,0.0,0.99793,0.0,0.33642]
[1779468170682,48.82,76838.52,0.0,0.99793,0.0,0.33641]
[1779468175717,48.82,76838.13,0.0,0.99793,0.0,0.33656]
[1779468180751,48.82,76836.34,0.0,0.99793,0.0,0.33724]
[1779468185787,48.82,76838.88,0.0,0.99793,0.0,0.33627]
[1779468190822,48.82,76839.64,0.0,0.99793,0.0,0.33599]
[1779468194850,48.82,76829.13,0.0,0.99791,0.0,0.33999]
[1779468195857,48.82,76826.31,0.0,0.9979,0.0,0.34107]
[1779468200892,48.82,76817.19,0.0,0.99787,0.0,0.34459]
[1779468201900,48.82,76817.54,0.0,0.99788,0.0,0.34446]
[1779468206933,48.82,76817.68,0.0,0.99788,0.0,0.3444]
[1779468210963,48.82,76813.41,0.0,0.99786,0.0,0.34606]
[1779468215997,48.82,76816.84,0.0,0.99788,0.0,0.34407]
[1779468221032,48.82,76813.18,0.0,0.99787,0.0,0.34549]
[1779468227076,48.82,76813.95,0.0,0.99787,0.0,0.34519]
[1779468232110,48.82,76815.45,0.0,0.99787,0.0,0.34461]
[1779468237146,48.82,76817.98,0.0,0.99788,0.0,0.34363]
[1779468242181,48.82,76821.34,0.0,0.99789,0.0,0.34233]
[1779468247216,48.82,76824.03,0.0,0.9979,0.0,0.34129]
[1779468248222,48.82,76829.76,0.0,0.99791,0.0,0.33909]
[1779468250237,48.82,76830.62,0.0,0.99791,0.0,0.33877]
[1779468255271,48.82,76828.5,0.0,0.99791,0.0,0.33958]
[1779468260307,48.82,76827.68,0.0,0.99791,0.0,0.33989]
[1779468265343,48.82,76826.96,0.0,0.9979,0.0,0.34017]
[1779468270376,48.82,76827.85,0.0,0.99791,0.0,0.33983]
[1779468275411,48.82,76827.27,0.0,0.99791,0.0,0.33939]
[1779468280447,48.82,76820.86,0.0,0.99789,0.0,0.34185]
[1779468281454,48.82,76816.16,0.0,0.99788,0.0,0.34367]
[1779468284480,48.82,76812.85,0.0,0.99787,0.0,0.34495]
[1779468289514,48.82,76814.56,0.0,0.99788,0.0,0.34429]
[1779468294550,48.82,76815.77,0.0,0.99788,0.0,0.34382]
[1779468299586,48.82,76816.15,0.0,0.99788,0.0,0.34367]
[1779468304621,48.82,76820.0,0.0,0.99789,0.0,0.34218]
[1779468307639,48.82,76827.05,0.0,0.99791,0.0,0.33947]
[1779468309656,48.82,76828.52,0.0,0.99791,0.0,0.33891]
[1779468314689,48.82,76828.77,0.0,0.99791,0.0,0.33882]
[1779468319723,48.82,76830.43,0.0,0.99792,0.0,0.33818]
[1779468324759,48.82,76834.75,0.0,0.99793,0.0,0.33654]
[1779468329793,48.82,76833.06,0.0,0.99792,0.0,0.33718]
[1779468334829,48.82,76832.55,0.0,0.99793,0.0,0.33672]
[1779468337849,48.82,76822.01,0.0,0.9979,0.0,0.34075]
[1779468341878,48.82,76816.84,0.0,0.99789,0.0,0.34274]
[1779468346914,48.82,76818.4,0.0,0.99789,0.0,0.34214]
[1779468350941,48.82,76813.41,0.0,0.99788,0.0,0.34407]
[1779468353961,48.82,76818.38,0.0,0.99789,0.0,0.34215]
[1779468357989,48.82,76823.98,0.0,0.9979,0.0,0.33999]
[1779468363025,48.82,76821.79,0.0,0.9979,0.0,0.34083]
[1779468368059,48.82,76826.01,0.0,0.99791,0.0,0.33922]
[1779468372087,48.82,76831.88,0.0,0.99793,0.0,0.33698]
[1779468374102,48.82,76841.35,0.0,0.99795,0.0,0.33339]
[1779468375110,48.82,76847.77,0.0,0.99797,0.0,0.33098]
[1779468376116,48.82,76852.65,0.0,0.99798,0.0,0.32916]
[1779468378131,48.82,76856.95,0.0,0.99799,0.0,0.32756]
[1779468380145,48.82,76862.87,0.0,0.99801,0.0,0.32537]
[1779468385180,48.82,76863.72,0.0,0.99801,0.0,0.32506]
[1779468390215,48.82,76876.26,0.0,0.99804,0.0,0.32046]
[1779468391222,48.82,76877.3,0.0,0.99804,0.0,0.31946]
[1779468395250,48.82,76880.78,0.0,0.99805,0.0,0.3182]
[1779468397264,48.82,76875.65,0.0,0.99804,0.0,0.32006]
[1779468399277,48.82,76871.15,0.0,0.99803,0.0,0.3217]
[1779468404315,48.82,76870.68,0.0,0.99803,0.0,0.32187]
[1779468407344,48.82,76865.02,0.0,0.99801,0.0,0.32394]
[1779468409355,48.82,76873.3,0.0,0.99804,0.0,0.32091]
[1779468411370,48.82,76875.55,0.0,0.99804,0.0,0.32009]
[1779468416404,48.82,76874.71,0.0,0.99804,0.0,0.3204]
[1779468421438,48.82,76869.42,0.0,0.99803,0.0,0.32233]
[1779468426476,48.82,76868.74,0.0,0.99802,0.0,0.32258]
[1779468428488,48.82,76863.16,0.0,0.99801,0.0,0.32463]
[1779468433524,48.82,76862.12,0.0,0.99801,0.0,0.32501]
[1779468439565,48.82,76862.23,0.0,0.99801,0.0,0.32497]
[1779468444600,48.82,76863.76,0.0,0.99801,0.0,0.32441]
[1779468449635,48.82,76863.35,0.0,0.99801,0.0,0.32456]
[1779468454671,48.82,76863.67,0.0,0.99801,0.0,0.32381]
[1779468459708,48.82,76863.45,0.0,0.99801,0.0,0.32389]
[1779468464742,48.82,76862.45,0.0,0.99801,0.0,0.32425]
[1779468469780,48.82,76863.94,0.0,0.99802,0.0,0.32371]
[1779468474811,48.82,76862.69,0.0,0.99801,0.0,0.32417]
[1779468478840,48.82,76857.03,0.0,0.998,0.0,0.32625]
[1779468483875,48.82,76861.8,0.0,0.99801,0.0,0.32449]
[1779468488910,48.82,76864.79,0.0,0.99802,0.0,0.32339]
[1779468493947,48.82,76863.94,0.0,0.99802,0.0,0.32371]
[1779468498981,48.82,76864.46,0.0,0.99802,0.0,0.32351]
[1779468504017,48.82,76864.77,0.0,0.99802,0.0,0.3234]
[1779468509051,48.82,76866.51,0.0,0.99802,0.0,0.32276]
[1779468514085,48.82,76870.96,0.0,0.99804,0.0,0.32051]
[1779468516100,48.82,76876.24,0.0,0.99805,0.0,0.31859]
[1779468521137,48.82,76875.69,0.0,0.99805,0.0,0.31879]
[1779468526170,48.82,76875.21,0.0,0.99805,0.0,0.31896]
[1779468531206,48.82,76874.91,0.0,0.99805,0.0,0.31907]
[1779468536242,48.82,76870.94,0.0,0.99804,0.0,0.32052]
[1779468541276,48.82,76866.39,0.0,0.99803,0.0,0.32218]
[1779468546311,48.82,76861.76,0.0,0.99801,0.0,0.32387]
[1779468548325,48.82,76857.78,0.0,0.998,0.0,0.32534]
[1779468554366,48.82,76856.34,0.0,0.998,0.0,0.32587]
[1779468559402,48.82,76859.71,0.0,0.99801,0.0,0.32463]
[1779468564437,48.82,76861.48,0.0,0.99801,0.0,0.32398]
[1779468569472,48.82,76863.44,0.0,0.99802,0.0,0.32326]
[1779468574507,48.82,76868.79,0.0,0.99804,0.0,0.32067]
[1779468579542,48.82,76868.61,0.0,0.99803,0.0,0.32073]
[1779468584576,48.82,76867.71,0.0,0.99803,0.0,0.32106]
[1779468589612,48.82,76869.85,0.0,0.99804,0.0,0.32028]
[1779468594648,48.82,76871.02,0.0,0.99804,0.0,0.31986]
[1779468599682,48.82,76869.88,0.0,0.99804,0.0,0.32027]
[1779468604721,48.82,76875.46,0.0,0.99805,0.0,0.31825]
[1779468608750,48.82,76882.79,0.0,0.99807,0.0,0.3156]
[1779468611769,48.82,76884.72,0.0,0.99807,0.0,0.31491]
[1779468616805,48.82,76881.79,0.0,0.99807,0.0,0.31596]
[1779468621840,48.82,76882.76,0.0,0.99807,0.0,0.31561]
[1779468626880,48.82,76885.38,0.0,0.99808,0.0,0.31467]
[1779468631911,48.82,76886.21,0.0,0.99808,0.0,0.31376]
[1779468636948,48.82,76887.18,0.0,0.99808,0.0,0.31341]
[1779468641981,48.82,76887.55,0.0,0.99809,0.0,0.31328]
[1779468647017,48.82,76886.7,0.0,0.99808,0.0,0.31358]
[1779468652049,48.82,76885.52,0.0,0.99808,0.0,0.31401]
[1779468657086,48.82,76886.26,0.0,0.99808,0.0,0.31374]
[1779468662128,48.82,76882.96,0.0,0.99807,0.0,0.31492]
[1779468667159,48.82,76886.35,0.0,0.99808,0.0,0.31371]
[1779468672193,48.82,76890.33,0.0,0.99809,0.0,0.31229]
[1779468677232,48.82,76893.89,0.0,0.9981,0.0,0.31102]
[1779468682264,48.82,76894.9,0.0,0.9981,0.0,0.31067]
[1779468687301,48.82,76899.26,0.0,0.99811,0.0,0.30912]
[1779468689313,48.82,76905.98,0.0,0.99813,0.0,0.30676]
[1779468694349,48.82,76905.81,0.0,0.99813,0.0,0.30621]
[1779468699384,48.82,76908.63,0.0,0.99814,0.0,0.30523]
[1779468704420,48.82,76908.84,0.0,0.99814,0.0,0.30516]
[1779468709456,48.82,76904.02,0.0,0.99813,0.0,0.30684]
[1779468712476,48.82,76899.74,0.0,0.99812,0.0,0.30834]
[1779468717512,48.82,76898.35,0.0,0.99811,0.0,0.30883]
[1779468722551,48.82,76899.19,0.0,0.99812,0.0,0.30854]
[1779468727586,48.82,76898.91,0.0,0.99812,0.0,0.30864]
[1779468732623,48.82,76900.69,0.0,0.99812,0.0,0.30801]
[1779468737655,48.82,76899.82,0.0,0.99812,0.0,0.30832]
[1779468742692,48.82,76898.67,0.0,0.99812,0.0,0.30872]
[1779468746720,48.82,76893.06,0.0,0.9981,0.0,0.3107]
[1779468751755,48.82,76895.96,0.0,0.99811,0.0,0.30907]
[1779468756790,48.82,76890.78,0.0,0.9981,0.0,0.3109]
[1779468761824,48.82,76891.23,0.0,0.9981,0.0,0.31074]
[1779468766861,48.82,76890.31,0.0,0.9981,0.0,0.31106]
[1779468772904,48.82,76894.01,0.0,0.99811,0.0,0.30975]
[1779468777938,48.82,76893.56,0.0,0.99811,0.0,0.30991]
[1779468782974,48.82,76894.03,0.0,0.99811,0.0,0.30975]
[1779468788012,48.82,76897.91,0.0,0.99812,0.0,0.30838]
[1779468793055,48.82,76901.75,0.0,0.99813,0.0,0.30703]
[1779468798083,48.82,76903.23,0.0,0.99813,0.0,0.30651]
[1779468803117,48.82,76903.14,0.0,0.99813,0.0,0.30654]
[1779468808153,48.82,76903.01,0.0,0.99813,0.0,0.30659]
[1779468813189,48.82,76902.46,0.0,0.99813,0.0,0.30617]
[1779468817217,48.82,76907.54,0.0,0.99814,0.0,0.3044]
[1779468822252,48.82,76902.97,0.0,0.99813,0.0,0.30599]
[1779468828293,48.82,76899.77,0.0,0.99813,0.0,0.30711]
[1779468833328,48.82,76901.12,0.0,0.99813,0.0,0.30664]
[1779468838364,48.82,76901.14,0.0,0.99813,0.0,0.30663]
[1779468843399,48.82,76902.6,0.0,0.99813,0.0,0.30612]
[1779468846420,48.82,76897.62,0.0,0.99812,0.0,0.30787]
[1779468851454,48.82,76892.58,0.0,0.99811,0.0,0.30965]
[1779468856490,48.82,76893.43,0.0,0.99811,0.0,0.30935]
[1779468861525,48.82,76894.32,0.0,0.99811,0.0,0.30903]
[1779468866559,48.82,76893.24,0.0,0.99811,0.0,0.30941]
[1779468871599,48.82,76894.41,0.0,0.99812,0.0,0.30839]
[1779468876633,48.82,76895.01,0.0,0.99812,0.0,0.30818]
[1779468881676,48.82,76895.4,0.0,0.99812,0.0,0.30804]
[1779468886711,48.82,76895.48,0.0,0.99812,0.0,0.30801]
[1779468891746,48.82,76900.45,0.0,0.99813,0.0,0.30627]
[1779468896781,48.82,76902.9,0.0,0.99814,0.0,0.30541]
[1779468901816,48.82,76903.87,0.0,0.99814,0.0,0.30507]
[1779468906850,48.82,76904.35,0.0,0.99814,0.0,0.3049]
[1779468911886,48.82,76904.75,0.0,0.99814,0.0,0.30476]
[1779468916922,48.82,76901.24,0.0,0.99813,0.0,0.30599]
[1779468921957,48.82,76900.7,0.0,0.99813,0.0,0.30618]
[1779468926992,48.82,76902.65,0.0,0.99814,0.0,0.3055]
[1779468932027,48.82,76907.09,0.0,0.99815,0.0,0.30335]
[1779468937062,48.82,76909.28,0.0,0.99816,0.0,0.30259]
[1779468942097,48.82,76908.86,0.0,0.99815,0.0,0.30273]
[1779468947131,48.82,76908.96,0.0,0.99815,0.0,0.3027]
[1779468952166,48.82,76907.89,0.0,0.99815,0.0,0.30307]
[1779468957202,48.82,76908.57,0.0,0.99815,0.0,0.30283]
[1779468962238,48.82,76907.97,0.0,0.99815,0.0,0.30304]
[1779468967274,48.82,76906.65,0.0,0.99815,0.0,0.3035]
[1779468972308,48.82,76906.53,0.0,0.99815,0.0,0.30354]
[1779468975329,48.82,76899.33,0.0,0.99813,0.0,0.30605]
[1779468976337,48.82,76894.27,0.0,0.99812,0.0,0.30783]
[1779468977343,48.82,76882.13,0.0,0.99809,0.0,0.31212]
[1779468978350,48.82,76880.21,0.0,0.99809,0.0,0.31281]
[1779468981372,48.82,76873.66,0.0,0.99807,0.0,0.31515]
[1779468984392,48.82,76868.1,0.0,0.99806,0.0,0.31716]
[1779468989428,48.82,76872.51,0.0,0.99807,0.0,0.31557]
[1779468994462,48.82,76872.22,0.0,0.99807,0.0,0.31505]
[1779468999497,48.82,76868.6,0.0,0.99806,0.0,0.31635]
[1779469004532,48.82,76869.17,0.0,0.99806,0.0,0.31615]
[1779469009567,48.82,76868.85,0.0,0.99806,0.0,0.31626]
[1779469014603,48.82,76868.1,0.0,0.99806,0.0,0.31653]
[1779469019637,48.82,76871.02,0.0,0.99807,0.0,0.31548]
[1779469022660,48.82,76865.83,0.0,0.99805,0.0,0.31735]
[1779469026698,48.82,76850.35,0.0,0.99802,0.0,0.32299]
[1779469028708,48.82,76840.07,0.0,0.99799,0.0,0.32679]
[1779469029713,48.82,76836.24,0.0,0.99798,0.0,0.32821]
[1779469034748,48.82,76841.26,0.0,0.99799,0.0,0.32635]
[1779469039783,48.82,76849.94,0.0,0.99801,0.0,0.32314]
[1779469040790,48.82,76854.18,0.0,0.99803,0.0,0.32159]
[1779469045826,48.82,76855.81,0.0,0.99803,0.0,0.32099]
[1779469046832,48.82,76861.48,0.0,0.99804,0.0,0.31893]
[1779469047839,48.82,76863.63,0.0,0.99805,0.0,0.31815]
[1779469052874,48.82,76866.14,0.0,0.99806,0.0,0.31661]
[1779469057909,48.82,76865.52,0.0,0.99806,0.0,0.31684]
[1779469062944,48.82,76865.51,0.0,0.99806,0.0,0.31684]
[1779469068988,48.82,76868.55,0.0,0.99806,0.0,0.31575]
[1779469074026,48.82,76870.31,0.0,0.99807,0.0,0.31511]
[1779469079060,48.82,76869.37,0.0,0.99807,0.0,0.31545]
[1779469084097,48.82,76870.63,0.0,0.99807,0.0,0.315]
[1779469089132,48.82,76870.36,0.0,0.99807,0.0,0.31509]
[1779469094165,48.82,76869.12,0.0,0.99807,0.0,0.31554]
[1779469099202,48.82,76870.42,0.0,0.99807,0.0,0.31507]
[1779469104235,48.82,76871.56,0.0,0.99807,0.0,0.31466]
[1779469109271,48.82,76871.47,0.0,0.99807,0.0,0.3147]
[1779469114305,48.82,76871.38,0.0,0.99808,0.0,0.31411]
[1779469122238,48.82,76870.9,0.0,0.99807,0.0,0.31428]
[1779469129416,48.82,76870.84,0.0,0.99807,0.0,0.3143]
[1779469134452,48.82,76870.32,0.0,0.99807,0.0,0.31449]
[1779469141504,48.82,76870.45,0.0,0.99807,0.0,0.31444]
[1779469146539,48.82,76867.46,0.0,0.99807,0.0,0.31551]
[1779469152578,48.82,76866.91,0.0,0.99806,0.0,0.31571]
[1779469157613,48.82,76866.53,0.0,0.99806,0.0,0.31585]
[1779469162648,48.82,76866.77,0.0,0.99806,0.0,0.31576]
[1779469167684,48.82,76866.73,0.0,0.99806,0.0,0.31578]
[1779469172719,48.82,76865.15,0.0,0.99806,0.0,0.31572]
[1779469177755,48.82,76864.51,0.0,0.99806,0.0,0.31595]
[1779469183797,48.82,76865.25,0.0,0.99806,0.0,0.31569]
[1779469188831,48.82,76866.24,0.0,0.99807,0.0,0.31533]
[1779469193869,48.82,76864.13,0.0,0.99806,0.0,0.31609]
[1779469195881,48.82,76857.49,0.0,0.99804,0.0,0.31849]
[1779469199912,48.82,76862.51,0.0,0.99806,0.0,0.31667]
[1779469204948,48.82,76865.59,0.0,0.99806,0.0,0.31556]
[1779469206963,48.82,76871.03,0.0,0.99808,0.0,0.31361]
[1779469208975,48.82,76874.86,0.0,0.99809,0.0,0.31224]
[1779469214012,48.82,76875.19,0.0,0.99809,0.0,0.31212]
[1779469219044,48.82,76879.41,0.0,0.9981,0.0,0.31062]
[1779469224080,48.82,76880.07,0.0,0.9981,0.0,0.31039]
[1779469229114,48.82,76886.95,0.0,0.99812,0.0,0.30796]
[1779469234149,48.82,76886.25,0.0,0.99812,0.0,0.30759]
[1779469239188,48.82,76886.58,0.0,0.99812,0.0,0.30748]
[1779469241203,48.82,76891.97,0.0,0.99813,0.0,0.30559]
[1779469242212,48.82,76893.72,0.0,0.99814,0.0,0.30497]
[1779469247243,48.82,76898.25,0.0,0.99815,0.0,0.3034]
[1779469252278,48.82,76901.87,0.0,0.99816,0.0,0.30214]
[1779469257314,48.82,76903.84,0.0,0.99816,0.0,0.30146]
[1779469262346,48.82,76904.98,0.0,0.99816,0.0,0.30106]
[1779469267382,48.82,76906.09,0.0,0.99817,0.0,0.30068]
[1779469272444,48.82,76887.38,0.0,0.99812,0.0,0.3072]
[1779469273451,48.82,76886.68,0.0,0.99812,0.0,0.30744]
[1779469278487,48.82,76885.96,0.0,0.99812,0.0,0.30769]
[1779469283525,48.82,76885.68,0.0,0.99812,0.0,0.30779]
[1779469288558,48.82,76884.29,0.0,0.99811,0.0,0.30828]
[1779469293592,48.82,76879.23,0.0,0.99811,0.0,0.30946]
[1779469295607,48.82,76872.68,0.0,0.99809,0.0,0.31178]
[1779469296614,48.82,76869.67,0.0,0.99808,0.0,0.31286]
[1779469301652,48.82,76865.29,0.0,0.99807,0.0,0.31443]
[1779469306686,48.82,76867.6,0.0,0.99808,0.0,0.3136]
[1779469311721,48.82,76869.83,0.0,0.99808,0.0,0.3128]
[1779469316756,48.82,76867.91,0.0,0.99808,0.0,0.31349]
[1779469321791,48.82,76867.16,0.0,0.99808,0.0,0.31375]
[1779469326828,48.82,76866.84,0.0,0.99808,0.0,0.31387]
[1779469328841,48.82,76872.54,0.0,0.99809,0.0,0.31183]
[1779469335889,48.82,76872.65,0.0,0.99809,0.0,0.31179]
[1779469338910,48.82,76877.75,0.0,0.9981,0.0,0.30998]
[1779469343946,48.82,76877.91,0.0,0.9981,0.0,0.30992]
[1779469348981,48.82,76873.81,0.0,0.99809,0.0,0.31138]
[1779469354015,48.82,76871.88,0.0,0.99809,0.0,0.31145]
[1779469363939,48.82,76876.53,0.0,0.9981,0.0,0.3098]
[1779469369124,48.82,76878.24,0.0,0.99811,0.0,0.30919]
[1779469374156,48.82,76876.28,0.0,0.9981,0.0,0.30989]
[1779469379190,48.82,76875.27,0.0,0.9981,0.0,0.31024]
[1779469384225,48.82,76875.6,0.0,0.9981,0.0,0.31013]
[1779469389261,48.82,76876.13,0.0,0.9981,0.0,0.30994]
[1779469394296,48.82,76874.42,0.0,0.9981,0.0,0.31055]
[1779469400338,48.82,76873.9,0.0,0.9981,0.0,0.31073]
[1779469405373,48.82,76869.74,0.0,0.99809,0.0,0.31221]
[1779469410407,48.82,76869.57,0.0,0.99809,0.0,0.31227]
[1779469415443,48.82,76864.97,0.0,0.99808,0.0,0.3133]
[1779469420478,48.82,76867.61,0.0,0.99808,0.0,0.31235]
[1779469423499,48.82,76874.86,0.0,0.9981,0.0,0.30977]
[1779469424506,48.82,76876.79,0.0,0.99811,0.0,0.30909]
[1779469429541,48.82,76880.06,0.0,0.99812,0.0,0.30794]
[1779469434576,48.82,76879.37,0.0,0.99811,0.0,0.30818]
[1779469439611,48.82,76877.28,0.0,0.99811,0.0,0.30892]
[1779469444645,48.82,76881.33,0.0,0.99812,0.0,0.30749]
[1779469449681,48.82,76882.32,0.0,0.99812,0.0,0.30714]
[1779469454720,48.82,76881.46,0.0,0.99812,0.0,0.30744]
[1779469459751,48.82,76880.99,0.0,0.99812,0.0,0.30761]
[1779469464787,48.82,76881.03,0.0,0.99812,0.0,0.30759]
[1779469467808,48.82,76886.85,0.0,0.99813,0.0,0.30555]
[1779469468815,48.82,76888.9,0.0,0.99814,0.0,0.30483]
[1779469473850,48.82,76892.15,0.0,0.99815,0.0,0.3031]
[1779469479892,48.82,76892.89,0.0,0.99815,0.0,0.30284]
[1779469484932,48.82,76895.78,0.0,0.99816,0.0,0.30184]
[1779469489964,48.82,76895.64,0.0,0.99816,0.0,0.30188]
[1779469494998,48.82,76896.44,0.0,0.99816,0.0,0.30161]
[1779469500033,48.82,76898.03,0.0,0.99816,0.0,0.30106]
[1779469505069,48.82,76901.64,0.0,0.99817,0.0,0.29981]
[1779469510109,48.82,76913.24,0.0,0.9982,0.0,0.29584]
[1779469515145,48.82,76914.32,0.0,0.9982,0.0,0.29547]
[1779469520180,48.82,76914.36,0.0,0.9982,0.0,0.29546]
[1779469523201,48.82,76919.91,0.0,0.99821,0.0,0.29358]
[1779469528236,48.82,76924.74,0.0,0.99822,0.0,0.29195]
[1779469533272,48.82,76921.81,0.0,0.99822,0.0,0.29235]
[1779469538307,48.82,76922.8,0.0,0.99822,0.0,0.29202]
[1779469540320,48.82,76911.46,0.0,0.9982,0.0,0.29585]
[1779469541327,48.82,76897.07,0.0,0.99816,0.0,0.30079]
[1779469542335,48.82,76891.69,0.0,0.99815,0.0,0.30265]
[1779469545355,48.82,76886.42,0.0,0.99814,0.0,0.30448]
[1779469550392,48.82,76884.61,0.0,0.99813,0.0,0.30512]
[1779469554420,48.82,76878.11,0.0,0.99812,0.0,0.3074]
[1779469556434,48.82,76874.65,0.0,0.99811,0.0,0.30862]
[1779469561468,48.82,76873.17,0.0,0.99811,0.0,0.30914]
[1779469569523,48.82,76871.27,0.0,0.9981,0.0,0.30981]
[1779469572544,48.82,76864.2,0.0,0.99808,0.0,0.31233]
[1779469574558,48.82,76859.57,0.0,0.99807,0.0,0.31399]
[1779469579594,48.82,76850.01,0.0,0.99805,0.0,0.31743]
[1779469580600,48.82,76846.55,0.0,0.99804,0.0,0.31869]
[1779469583622,48.82,76843.15,0.0,0.99803,0.0,0.31993]
[1779469585638,48.82,76840.86,0.0,0.99803,0.0,0.32077]
[1779469589667,48.82,76838.0,0.0,0.99802,0.0,0.32181]
[1779469591679,48.82,76826.18,0.0,0.99799,0.0,0.32553]
[1779469592687,48.82,76818.29,0.0,0.99797,0.0,0.32847]
[1779469593694,48.82,76818.29,0.0,0.99797,0.0,0.32847]
[1779469598729,48.82,76815.76,0.0,0.99797,0.0,0.32941]
[1779469601749,48.82,76809.73,0.0,0.99795,0.0,0.33168]
[1779469606789,48.82,76804.19,0.0,0.99794,0.0,0.33377]
[1779469610819,48.82,76802.08,0.0,0.99793,0.0,0.33457]
[1779469615853,48.82,76802.43,0.0,0.99793,0.0,0.33444]
[1779469620893,48.82,76806.8,0.0,0.99794,0.0,0.33278]
[1779469622904,48.82,76814.51,0.0,0.99796,0.0,0.32988]
[1779469623911,48.82,76820.37,0.0,0.99798,0.0,0.32769]
[1779469624923,48.82,76820.52,0.0,0.99798,0.0,0.32764]
[1779469626932,48.82,76826.01,0.0,0.99799,0.0,0.3256]
[1779469631968,48.82,76830.92,0.0,0.99801,0.0,0.32378]
[1779469637002,48.82,76832.91,0.0,0.99801,0.0,0.32305]
[1779469644054,48.82,76834.77,0.0,0.99801,0.0,0.32236]
[1779469649090,48.82,76833.1,0.0,0.99801,0.0,0.32298]
[1779469654128,48.82,76837.54,0.0,0.99803,0.0,0.32071]
[1779469656140,48.82,76844.97,0.0,0.99804,0.0,0.31801]
[1779469657149,48.82,76847.09,0.0,0.99805,0.0,0.31724]
[1779469660174,48.82,76851.53,0.0,0.99806,0.0,0.31563]
[1779469666072,48.82,76853.98,0.0,0.99807,0.0,0.31475]
[1779469671245,48.82,76854.19,0.0,0.99807,0.0,0.31467]
[1779469676279,48.82,76854.12,0.0,0.99807,0.0,0.3147]
[1779469681321,48.82,76854.21,0.0,0.99807,0.0,0.31467]
[1779469687367,48.82,76854.21,0.0,0.99807,0.0,0.31467]
[1779469692397,48.82,76853.82,0.0,0.99807,0.0,0.31481]
[1779469697433,48.82,76855.66,0.0,0.99807,0.0,0.31415]
[1779469702467,48.82,76857.0,0.0,0.99807,0.0,0.31366]
[1779469707503,48.82,76857.55,0.0,0.99808,0.0,0.31347]
[1779469712537,48.82,76856.78,0.0,0.99808,0.0,0.31312]
[1779469717573,48.82,76855.32,0.0,0.99807,0.0,0.31364]
[1779469722608,48.82,76855.09,0.0,0.99807,0.0,0.31373]
[1779469727643,48.82,76854.85,0.0,0.99807,0.0,0.31381]
[1779469732678,48.82,76856.56,0.0,0.99808,0.0,0.3132]
[1779469741741,48.82,76856.58,0.0,0.99808,0.0,0.31319]
[1779469746775,48.82,76854.28,0.0,0.99807,0.0,0.31402]
[1779469751811,48.82,76853.98,0.0,0.99807,0.0,0.31413]
[1779469756846,48.82,76863.54,0.0,0.99809,0.0,0.31071]
[1779469757853,48.82,76866.48,0.0,0.9981,0.0,0.30966]
[1779469762888,48.82,76867.75,0.0,0.9981,0.0,0.30921]
[1779469767922,48.82,76865.92,0.0,0.9981,0.0,0.30986]
[1779469772957,48.82,76864.75,0.0,0.9981,0.0,0.30966]
[1779469776989,48.82,76857.31,0.0,0.99808,0.0,0.31231]
[1779469777993,48.82,76854.78,0.0,0.99808,0.0,0.31322]
[1779469781014,48.82,76860.46,0.0,0.99809,0.0,0.31119]
[1779469783029,48.82,76865.47,0.0,0.9981,0.0,0.30941]
[1779469788065,48.82,76862.55,0.0,0.99809,0.0,0.31044]
[1779469793100,48.82,76862.45,0.0,0.99809,0.0,0.31048]
[1779469797129,48.82,76855.96,0.0,0.99808,0.0,0.31279]
[1779469802165,48.82,76854.91,0.0,0.99808,0.0,0.31317]
[1779469807215,48.82,76860.35,0.0,0.99809,0.0,0.31123]
[1779469812234,48.82,76861.83,0.0,0.99809,0.0,0.3107]
[1779469817270,48.82,76864.54,0.0,0.9981,0.0,0.30974]
[1779469822304,48.82,76865.43,0.0,0.9981,0.0,0.30942]
[1779469827206,48.82,76854.8,0.0,0.99808,0.0,0.31321]
[1779469828349,48.82,76853.96,0.0,0.99807,0.0,0.31351]
[1779469833383,48.82,76855.46,0.0,0.99808,0.0,0.31235]
[1779469839426,48.82,76857.03,0.0,0.99809,0.0,0.31179]
[1779469844460,48.82,76856.6,0.0,0.99808,0.0,0.31194]
[1779469849495,48.82,76855.76,0.0,0.99808,0.0,0.31224]
[1779469854530,48.82,76859.13,0.0,0.99809,0.0,0.31104]
[1779469859565,48.82,76858.0,0.0,0.99809,0.0,0.31144]
[1779469865610,48.82,76857.83,0.0,0.99809,0.0,0.3115]
[1779469870651,48.82,76858.59,0.0,0.99809,0.0,0.31123]
[1779469875681,48.82,76855.49,0.0,0.99808,0.0,0.31234]
[1779469880716,48.82,76858.93,0.0,0.99809,0.0,0.31111]
[1779469885750,48.82,76858.83,0.0,0.99809,0.0,0.31115]
[1779469891792,48.82,76858.24,0.0,0.99809,0.0,0.31074]
[1779469896827,48.82,76858.73,0.0,0.99809,0.0,0.31056]
[1779469901863,48.82,76858.6,0.0,0.99809,0.0,0.31061]
[1779469906900,48.82,76858.76,0.0,0.99809,0.0,0.31055]
[1779469908912,48.82,76867.72,0.0,0.99811,0.0,0.30738]
[1779469909921,48.82,76871.89,0.0,0.99812,0.0,0.30591]
[1779469911934,48.82,76875.72,0.0,0.99813,0.0,0.30457]
[1779469917975,48.82,76877.28,0.0,0.99814,0.0,0.30403]
[1779469923010,48.82,76875.77,0.0,0.99813,0.0,0.30455]
[1779469925029,48.82,76867.03,0.0,0.99811,0.0,0.30762]
[1779469926034,48.82,76857.45,0.0,0.99809,0.0,0.31102]
[1779469927042,48.82,76853.59,0.0,0.99808,0.0,0.3124]
[1779469932077,48.82,76858.1,0.0,0.99809,0.0,0.31079]
[1779469937113,48.82,76857.9,0.0,0.99809,0.0,0.31086]
[1779469942148,48.82,76861.95,0.0,0.9981,0.0,0.30942]
[1779469944162,48.82,76868.09,0.0,0.99812,0.0,0.30725]
[1779469949196,48.82,76863.25,0.0,0.9981,0.0,0.30896]
[1779469956246,48.82,76864.59,0.0,0.99811,0.0,0.30787]
[1779469958260,48.82,76855.55,0.0,0.99809,0.0,0.31108]
[1779469963295,48.82,76856.52,0.0,0.99809,0.0,0.31073]
[1779469964303,48.82,76846.27,0.0,0.99807,0.0,0.3144]
[1779469965309,48.82,76846.01,0.0,0.99807,0.0,0.31449]
[1779469970348,48.82,76850.26,0.0,0.99808,0.0,0.31297]
[1779469975387,48.82,76851.63,0.0,0.99808,0.0,0.31248]
[1779469980423,48.82,76856.92,0.0,0.99809,0.0,0.31059]
[1779469985457,48.82,76856.97,0.0,0.99809,0.0,0.31057]
[1779469986465,48.82,76864.15,0.0,0.99811,0.0,0.30803]
[1779469987474,48.82,76867.32,0.0,0.99812,0.0,0.30691]
[1779469992509,48.82,76867.67,0.0,0.99812,0.0,0.30678]
[1779469998401,48.82,76870.24,0.0,0.99812,0.0,0.30588]
[1779470005597,48.82,76869.86,0.0,0.99812,0.0,0.30601]
[1779470010633,48.82,76868.92,0.0,0.99812,0.0,0.30634]
[1779470015669,48.82,76867.79,0.0,0.99812,0.0,0.30613]
[1779470020703,48.82,76870.11,0.0,0.99813,0.0,0.30532]
[1779470027754,48.82,76869.68,0.0,0.99813,0.0,0.30547]
[1779470032788,48.82,76869.62,0.0,0.99813,0.0,0.30549]
[1779470037823,48.82,76869.81,0.0,0.99813,0.0,0.30542]
[1779470042858,48.82,76868.72,0.0,0.99812,0.0,0.3058]
[1779470047892,48.82,76868.94,0.0,0.99813,0.0,0.30573]
[1779470052927,48.82,76868.98,0.0,0.99813,0.0,0.30571]
[1779470057962,48.82,76867.59,0.0,0.99812,0.0,0.3062]
[1779470062998,48.82,76868.43,0.0,0.99812,0.0,0.3059]
[1779470069040,48.82,76868.47,0.0,0.99812,0.0,0.30589]
[1779470076090,48.82,76868.51,0.0,0.99813,0.0,0.30526]
[1779470081124,48.82,76863.09,0.0,0.99811,0.0,0.30717]
[1779470086160,48.82,76862.44,0.0,0.99811,0.0,0.3074]
[1779470092201,48.82,76862.16,0.0,0.99811,0.0,0.3075]
[1779470097242,48.82,76862.45,0.0,0.99811,0.0,0.3074]
[1779470102275,48.82,76864.83,0.0,0.99812,0.0,0.30656]
[1779470104290,48.82,76870.65,0.0,0.99813,0.0,0.30452]
[1779470109326,48.82,76874.53,0.0,0.99814,0.0,0.30316]
[1779470111340,48.82,76877.02,0.0,0.99815,0.0,0.30229]
[1779470116376,48.82,76879.19,0.0,0.99815,0.0,0.30154]
[1779470121409,48.82,76881.02,0.0,0.99816,0.0,0.30091]
[1779470127460,48.82,76880.41,0.0,0.99816,0.0,0.30112]
[1779470132491,48.82,76879.36,0.0,0.99816,0.0,0.30088]
[1779470139384,48.82,76879.07,0.0,0.99816,0.0,0.30098]
[1779470144575,48.82,76883.02,0.0,0.99817,0.0,0.29961]
[1779470149609,48.82,76885.8,0.0,0.99817,0.0,0.29866]
[1779470154644,48.82,76886.68,0.0,0.99817,0.0,0.29835]
[1779470159679,48.82,76888.34,0.0,0.99818,0.0,0.29778]
[1779470164715,48.82,76888.51,0.0,0.99818,0.0,0.29772]
[1779470166731,48.82,76898.62,0.0,0.9982,0.0,0.29428]
[1779470167735,48.82,76903.49,0.0,0.99821,0.0,0.29263]
[1779470172776,48.82,76916.52,0.0,0.99824,0.0,0.28826]
[1779470173782,48.82,76918.55,0.0,0.99825,0.0,0.28758]
[1779470179669,48.82,76920.45,0.0,0.99825,0.0,0.28695]
[1779470184864,48.82,76922.07,0.0,0.99826,0.0,0.28641]
[1779470189739,48.82,76912.47,0.0,0.99823,0.0,0.28961]
[1779470190903,48.82,76912.47,0.0,0.99823,0.0,0.28961]
[1779470195938,48.82,76920.81,0.0,0.99826,0.0,0.28625]
[1779470196946,48.82,76920.84,0.0,0.99826,0.0,0.28624]
[1779470202987,48.82,76922.23,0.0,0.99826,0.0,0.28578]
[1779470208022,48.82,76918.8,0.0,0.99825,0.0,0.28691]
[1779470211044,48.82,76913.46,0.0,0.99824,0.0,0.28869]
[1779470215071,48.82,76909.17,0.0,0.99823,0.0,0.29013]
[1779470219099,48.82,76899.91,0.0,0.99821,0.0,0.29324]
[1779470220108,48.82,76898.47,0.0,0.99821,0.0,0.29373]
[1779470225141,48.82,76901.58,0.0,0.99821,0.0,0.29268]
[1779470228163,48.82,76894.99,0.0,0.9982,0.0,0.29491]
[1779470233197,48.82,76889.11,0.0,0.99818,0.0,0.29692]
[1779470234205,48.82,76874.11,0.0,0.99815,0.0,0.30209]
[1779470235212,48.82,76870.18,0.0,0.99814,0.0,0.30346]
[1779470240247,48.82,76867.4,0.0,0.99813,0.0,0.30443]
[1779470245282,48.82,76866.37,0.0,0.99813,0.0,0.30479]
[1779470250317,48.82,76865.55,0.0,0.99813,0.0,0.30508]
[1779470255352,48.82,76868.62,0.0,0.99814,0.0,0.3034]
[1779470257366,48.82,76862.7,0.0,0.99812,0.0,0.30547]
[1779470260386,48.82,76858.3,0.0,0.99811,0.0,0.30702]
[1779470263408,48.82,76849.28,0.0,0.99809,0.0,0.31021]
[1779470264415,48.82,76846.44,0.0,0.99809,0.0,0.31122]
[1779470268444,48.82,76843.91,0.0,0.99808,0.0,0.31213]
[1779470273481,48.82,76842.23,0.0,0.99808,0.0,0.31273]
[1779470275495,48.82,76835.07,0.0,0.99806,0.0,0.3153]
[1779470277510,48.82,76843.36,0.0,0.99808,0.0,0.31232]
[1779470278516,48.82,76844.79,0.0,0.99808,0.0,0.31181]
[1779470283553,48.82,76842.77,0.0,0.99808,0.0,0.31254]
[1779470288586,48.82,76841.45,0.0,0.99807,0.0,0.31301]
[1779470293621,48.82,76841.13,0.0,0.99807,0.0,0.31312]
[1779470299664,48.82,76842.15,0.0,0.99808,0.0,0.31276]
[1779470302685,48.82,76851.63,0.0,0.9981,0.0,0.30938]
[1779470305705,48.82,76854.47,0.0,0.99811,0.0,0.30837]
[1779470310740,48.82,76853.7,0.0,0.9981,0.0,0.30864]
[1779470313761,48.82,76847.91,0.0,0.99809,0.0,0.31008]
[1779470315775,48.82,76843.02,0.0,0.99808,0.0,0.31182]
[1779470318804,48.82,76837.37,0.0,0.99807,0.0,0.31385]
[1779470321819,48.82,76831.8,0.0,0.99805,0.0,0.31586]
[1779470326853,48.82,76828.32,0.0,0.99804,0.0,0.31712]
[1779470328869,48.82,76825.7,0.0,0.99804,0.0,0.31807]
[1779470333903,48.82,76828.31,0.0,0.99804,0.0,0.31712]
[1779470338939,48.82,76829.71,0.0,0.99805,0.0,0.31661]
[1779470343974,48.82,76834.34,0.0,0.99806,0.0,0.31494]
[1779470349009,48.82,76836.39,0.0,0.99806,0.0,0.3142]
[1779470355053,48.82,76836.37,0.0,0.99806,0.0,0.31421]
[1779470360090,48.82,76836.8,0.0,0.99807,0.0,0.31405]
[1779470365122,48.82,76839.55,0.0,0.99807,0.0,0.31307]
[1779470370170,48.82,76841.49,0.0,0.99808,0.0,0.31237]
[1779470373186,48.82,76847.68,0.0,0.9981,0.0,0.30954]
[1779470378220,48.82,76846.76,0.0,0.99809,0.0,0.30987]
[1779470381240,48.82,76852.14,0.0,0.99811,0.0,0.30796]
[1779470386276,48.82,76853.12,0.0,0.99811,0.0,0.30761]
[1779470391310,48.82,76854.76,0.0,0.99811,0.0,0.30703]
[1779470396346,48.82,76854.18,0.0,0.99811,0.0,0.30724]
[1779470398360,48.82,76834.41,0.0,0.99806,0.0,0.31429]
[1779470399389,48.82,76823.17,0.0,0.99804,0.0,0.31836]
[1779470400387,48.82,76796.5,0.0,0.99797,0.0,0.32821]
[1779470401411,48.82,76735.91,0.0,0.99781,0.0,0.3516]
[1779470402417,48.82,76735.91,0.0,0.99781,0.0,0.3516]
[1779470403465,48.82,76743.26,0.0,0.99783,0.0,0.34868]
[1779470404439,48.82,76749.65,0.0,0.99784,0.0,0.34617]
[1779470405450,48.82,76764.87,0.0,0.99788,0.0,0.34024]
[1779470406454,48.82,76772.35,0.0,0.9979,0.0,0.33736]
[1779470407458,48.82,76780.43,0.0,0.99793,0.0,0.33427]
[1779470408465,48.82,76779.6,0.0,0.99792,0.0,0.33459]
[1779470409471,48.82,76785.41,0.0,0.99794,0.0,0.33238]
[1779470410478,48.82,76788.37,0.0,0.99795,0.0,0.33126]
[1779470415515,48.82,76786.59,0.0,0.99794,0.0,0.33194]
[1779470419544,48.82,76780.19,0.0,0.99793,0.0,0.33436]
[1779470421555,48.82,76772.57,0.0,0.99791,0.0,0.33728]
[1779470426593,48.82,76774.22,0.0,0.99791,0.0,0.33664]
[1779470431625,48.82,76776.56,0.0,0.99792,0.0,0.33509]
[1779470434649,48.82,76782.41,0.0,0.99794,0.0,0.33286]
[1779470437667,48.82,76789.32,0.0,0.99795,0.0,0.33025]
[1779470442701,48.82,76789.09,0.0,0.99795,0.0,0.33034]
[1779470445722,48.82,76782.13,0.0,0.99793,0.0,0.33297]
[1779470450758,48.82,76779.95,0.0,0.99793,0.0,0.3338]
[1779470453778,48.82,76785.09,0.0,0.99794,0.0,0.33185]
[1779470458814,48.82,76787.32,0.0,0.99795,0.0,0.33101]
[1779470463860,48.82,76784.02,0.0,0.99794,0.0,0.33225]
[1779470468884,48.82,76779.55,0.0,0.99793,0.0,0.33395]
[1779470473918,48.82,76779.63,0.0,0.99793,0.0,0.33392]
[1779470478954,48.82,76784.04,0.0,0.99794,0.0,0.33225]
[1779470483989,48.82,76780.92,0.0,0.99793,0.0,0.33343]
[1779470484997,48.82,76770.54,0.0,0.9979,0.0,0.33739]
[1779470490034,48.82,76768.71,0.0,0.9979,0.0,0.33809]
[1779470495069,48.82,76767.77,0.0,0.9979,0.0,0.33779]
[1779470500104,48.82,76765.66,0.0,0.99789,0.0,0.3386]
[1779470505141,48.82,76771.53,0.0,0.99791,0.0,0.33635]
[1779470506146,48.82,76777.66,0.0,0.99793,0.0,0.33401]
[1779470510174,48.82,76783.52,0.0,0.99794,0.0,0.33179]
[1779470515208,48.82,76784.89,0.0,0.99795,0.0,0.33127]
[1779470520243,48.82,76785.87,0.0,0.99795,0.0,0.3309]
[1779470525279,48.82,76791.61,0.0,0.99796,0.0,0.32874]
[1779470530317,48.82,76789.52,0.0,0.99796,0.0,0.32953]
[1779470535355,48.82,76787.43,0.0,0.99795,0.0,0.33031]
[1779470540389,48.82,76786.48,0.0,0.99795,0.0,0.33067]
[1779470545423,48.82,76784.09,0.0,0.99794,0.0,0.33157]
[1779470550460,48.82,76787.88,0.0,0.99795,0.0,0.33014]
[1779470552471,48.82,76790.3,0.0,0.99796,0.0,0.32859]
[1779470557508,48.82,76793.38,0.0,0.99797,0.0,0.32743]
[1779470562544,48.82,76799.03,0.0,0.99799,0.0,0.32533]
[1779470567580,48.82,76791.24,0.0,0.99797,0.0,0.32823]
[1779470568585,48.82,76783.39,0.0,0.99795,0.0,0.33119]
[1779470569593,48.82,76776.98,0.0,0.99793,0.0,0.33361]
[1779470570599,48.82,76776.12,0.0,0.99793,0.0,0.33394]
[1779470576641,48.82,76775.48,0.0,0.99792,0.0,0.33418]
[1779470581675,48.82,76774.3,0.0,0.99792,0.0,0.33463]
[1779470586713,48.82,76774.86,0.0,0.99792,0.0,0.33442]
[1779470588728,48.82,76779.98,0.0,0.99794,0.0,0.33247]
[1779470593763,48.82,76781.63,0.0,0.99794,0.0,0.33185]
[1779470598797,48.82,76781.13,0.0,0.99794,0.0,0.33204]
[1779470603834,48.82,76777.89,0.0,0.99793,0.0,0.33327]
[1779470606855,48.82,76772.75,0.0,0.99792,0.0,0.33522]
[1779470610882,48.82,76763.0,0.0,0.99789,0.0,0.33896]
[1779470612900,48.82,76749.1,0.0,0.99786,0.0,0.34368]
[1779470613904,48.82,76736.89,0.0,0.99783,0.0,0.34848]
[1779470614911,48.82,76725.63,0.0,0.99779,0.0,0.35295]
[1779470615919,48.82,76715.82,0.0,0.99777,0.0,0.35689]
[1779470616925,48.82,76711.59,0.0,0.99775,0.0,0.3586]
[1779470619946,48.82,76690.86,0.0,0.9977,0.0,0.36709]
[1779470620964,48.82,76692.09,0.0,0.9977,0.0,0.36658]
[1779470621972,48.82,76698.23,0.0,0.99772,0.0,0.36405]
[1779470623982,48.82,76706.2,0.0,0.99774,0.0,0.36079]
[1779470629017,48.82,76709.07,0.0,0.99775,0.0,0.35962]
[1779470634053,48.82,76712.36,0.0,0.99776,0.0,0.35829]
[1779470637073,48.82,76718.46,0.0,0.99777,0.0,0.35583]
[1779470642109,48.82,76710.15,0.0,0.99775,0.0,0.35919]
[1779470647145,48.82,76706.66,0.0,0.99774,0.0,0.3606]
[1779470652179,48.82,76706.65,0.0,0.99774,0.0,0.36061]
[1779470656207,48.82,76700.28,0.0,0.99772,0.0,0.36321]
[1779470661242,48.82,76691.93,0.0,0.9977,0.0,0.36665]
[1779470666278,48.82,76690.44,0.0,0.99769,0.0,0.36726]
[1779470671313,48.82,76694.82,0.0,0.99771,0.0,0.36475]
[1779470673214,48.82,76701.16,0.0,0.99773,0.0,0.36215]
[1779470675345,48.82,76706.33,0.0,0.99774,0.0,0.36004]
[1779470680379,48.82,76705.33,0.0,0.99774,0.0,0.36045]
[1779470685415,48.82,76709.86,0.0,0.99775,0.0,0.35861]
[1779470690456,48.82,76712.52,0.0,0.99776,0.0,0.35753]
[1779470695484,48.82,76716.19,0.0,0.99777,0.0,0.35605]
[1779470698505,48.82,76721.52,0.0,0.99779,0.0,0.35391]
[1779470701531,48.82,76734.3,0.0,0.99782,0.0,0.34882]
[1779470702536,48.82,76745.5,0.0,0.99785,0.0,0.34442]
[1779470703542,48.82,76746.74,0.0,0.99786,0.0,0.34393]
[1779470708577,48.82,76748.61,0.0,0.99786,0.0,0.3432]
[1779470713610,48.82,76750.43,0.0,0.99787,0.0,0.34249]
[1779470718646,48.82,76742.53,0.0,0.99784,0.0,0.34558]
[1779470721666,48.82,76748.25,0.0,0.99786,0.0,0.34334]
[1779470728716,48.82,76744.87,0.0,0.99785,0.0,0.34466]
[1779470730731,48.82,76737.6,0.0,0.99783,0.0,0.34752]
[1779470733751,48.82,76745.77,0.0,0.99786,0.0,0.34364]
[1779470734757,48.82,76748.19,0.0,0.99786,0.0,0.3427]
[1779470740799,48.82,76748.73,0.0,0.99787,0.0,0.34248]
[1779470745842,48.82,76749.85,0.0,0.99787,0.0,0.34205]
[1779470747857,48.82,76757.75,0.0,0.99789,0.0,0.33899]
[1779470753893,48.82,76759.03,0.0,0.99789,0.0,0.3385]
[1779470758929,48.82,76761.57,0.0,0.9979,0.0,0.33752]
[1779470763967,48.82,76768.23,0.0,0.99792,0.0,0.33497]
[1779470769000,48.82,76770.7,0.0,0.99792,0.0,0.33403]
[1779470774038,48.82,76771.16,0.0,0.99793,0.0,0.33385]
[1779470779072,48.82,76770.47,0.0,0.99792,0.0,0.33412]
[1779470781086,48.82,76758.55,0.0,0.99789,0.0,0.33868]
[1779470782096,48.82,76758.08,0.0,0.99789,0.0,0.33886]
[1779470787134,48.82,76757.57,0.0,0.99789,0.0,0.33906]
[1779470788137,48.82,76763.49,0.0,0.99791,0.0,0.33678]
[1779470789142,48.82,76763.23,0.0,0.9979,0.0,0.33688]
[1779470794178,48.82,76765.12,0.0,0.99791,0.0,0.3355]
[1779470797200,48.82,76756.17,0.0,0.99789,0.0,0.33893]
[1779470799213,48.82,76754.25,0.0,0.99788,0.0,0.33967]
[1779470804248,48.82,76753.61,0.0,0.99788,0.0,0.33992]
[1779470809284,48.82,76751.13,0.0,0.99788,0.0,0.34088]
[1779470815324,48.82,76753.06,0.0,0.99788,0.0,0.34013]
[1779470820360,48.82,76752.95,0.0,0.99788,0.0,0.34018]
[1779470825395,48.82,76753.82,0.0,0.99788,0.0,0.33984]
[1779470831438,48.82,76753.2,0.0,0.99788,0.0,0.34008]
[1779470836473,48.82,76752.72,0.0,0.99788,0.0,0.34027]
[1779470841508,48.82,76752.87,0.0,0.99788,0.0,0.34021]
[1779470846542,48.82,76753.22,0.0,0.99788,0.0,0.34007]
[1779470851578,48.82,76752.84,0.0,0.99788,0.0,0.33955]
[1779470856613,48.82,76752.6,0.0,0.99788,0.0,0.33964]
[1779470861649,48.82,76752.35,0.0,0.99788,0.0,0.33974]
[1779470866683,48.82,76752.52,0.0,0.99788,0.0,0.33968]
[1779470871723,48.82,76755.97,0.0,0.99789,0.0,0.33834]
[1779470876756,48.82,76760.1,0.0,0.9979,0.0,0.33676]
[1779470880787,48.82,76766.75,0.0,0.99792,0.0,0.33421]
[1779470881791,48.82,76769.46,0.0,0.99793,0.0,0.33318]
[1779470886827,48.82,76771.69,0.0,0.99793,0.0,0.33234]
[1779470888869,48.82,76778.63,0.0,0.99795,0.0,0.32972]
[1779470889870,48.82,76806.66,0.0,0.99802,0.0,0.31931]
[1779470890877,48.82,76830.06,0.0,0.99808,0.0,0.31085]
[1779470891881,48.82,76847.3,0.0,0.99812,0.0,0.30475]
[1779470892897,48.82,76853.23,0.0,0.99814,0.0,0.30267]
[1779470893926,48.82,76854.41,0.0,0.99814,0.0,0.30226]
[1779470894914,48.82,76877.7,0.0,0.9982,0.0,0.29424]
[1779470895912,48.82,76898.94,0.0,0.99825,0.0,0.28709]
[1779470896932,48.82,76892.75,0.0,0.99823,0.0,0.28916]
[1779470897929,48.82,76911.88,0.0,0.99827,0.0,0.28281]
[1779470898938,48.82,76933.29,0.0,0.99832,0.0,0.27586]
[1779470899943,48.82,76934.1,0.0,0.99832,0.0,0.2756]
[1779470900953,48.82,76925.25,0.0,0.9983,0.0,0.27845]
[1779470901958,48.82,76906.9,0.0,0.99826,0.0,0.28445]
[1779470902966,48.82,76904.7,0.0,0.99826,0.0,0.28518]
[1779470903973,48.82,76912.55,0.0,0.99828,0.0,0.28259]
[1779470904993,48.82,76921.69,0.0,0.9983,0.0,0.27961]
[1779470905998,48.82,76928.65,0.0,0.99831,0.0,0.27735]
[1779470907007,48.82,76935.84,0.0,0.99833,0.0,0.27504]
[1779470908039,48.82,76935.02,0.0,0.99833,0.0,0.2753]
[1779470910087,48.82,76926.5,0.0,0.99831,0.0,0.27805]
[1779470912074,48.82,76907.51,0.0,0.99827,0.0,0.28367]
[1779470913080,48.82,76903.12,0.0,0.99826,0.0,0.28512]
[1779470915098,48.82,76892.79,0.0,0.99823,0.0,0.28856]
[1779470916104,48.82,76899.29,0.0,0.99825,0.0,0.28639]
[1779470919139,48.82,76893.45,0.0,0.99824,0.0,0.28834]
[1779470921149,48.82,76900.3,0.0,0.99825,0.0,0.28606]
[1779470925177,48.82,76895.2,0.0,0.99824,0.0,0.28775]
[1779470930212,48.82,76900.06,0.0,0.99825,0.0,0.28613]
[1779470932226,48.82,76908.0,0.0,0.99827,0.0,0.28351]
[1779470933234,48.82,76915.08,0.0,0.99828,0.0,0.28119]
[1779470938275,48.82,76915.97,0.0,0.99829,0.0,0.2809]
[1779470940283,48.82,76908.82,0.0,0.99827,0.0,0.28324]
[1779470941291,48.82,76905.69,0.0,0.99826,0.0,0.28427]
[1779470943306,48.82,76900.6,0.0,0.99825,0.0,0.28596]
[1779470944312,48.82,76888.2,0.0,0.99822,0.0,0.2901]
[1779470945319,48.82,76882.25,0.0,0.99821,0.0,0.2921]
[1779470946326,48.82,76880.13,0.0,0.99821,0.0,0.29282]
[1779470948339,48.82,76873.34,0.0,0.99819,0.0,0.29513]
[1779470951366,48.82,76864.69,0.0,0.99817,0.0,0.29809]
[1779470956399,48.82,76863.98,0.0,0.99817,0.0,0.29834]
[1779470958413,48.82,76858.29,0.0,0.99815,0.0,0.3003]
[1779470963448,48.82,76857.97,0.0,0.99815,0.0,0.30041]
[1779470968483,48.82,76869.15,0.0,0.99818,0.0,0.29656]
[1779470969490,48.82,76873.02,0.0,0.99819,0.0,0.29524]
[1779470970518,48.82,76878.4,0.0,0.9982,0.0,0.29341]
[1779470971510,48.82,76884.69,0.0,0.99822,0.0,0.29069]
[1779470972518,48.82,76887.64,0.0,0.99823,0.0,0.28969]
[1779470974532,48.82,76893.32,0.0,0.99824,0.0,0.28779]
[1779470976545,48.82,76901.43,0.0,0.99826,0.0,0.2851]
[1779470977554,48.82,76912.89,0.0,0.99828,0.0,0.28133]
[1779470978559,48.82,76927.24,0.0,0.99832,0.0,0.27667]
[1779470979566,48.82,76948.35,0.0,0.99836,0.0,0.26994]
[1779470980574,48.82,76958.14,0.0,0.99838,0.0,0.26687]
[1779470981580,48.82,76960.11,0.0,0.99839,0.0,0.26626]
[1779470984609,48.82,76970.41,0.0,0.99841,0.0,0.26307]
[1779470985614,48.82,76982.96,0.0,0.99843,0.0,0.25923]
[1779470986831,48.82,76976.23,0.0,0.99842,0.0,0.26128]
[1779470988728,48.82,76950.73,0.0,0.99837,0.0,0.26919]
[1779470989678,48.82,76944.17,0.0,0.99835,0.0,0.27126]
[1779470990680,48.82,76948.15,0.0,0.99836,0.0,0.27]
[1779470992696,48.82,76964.17,0.0,0.99839,0.0,0.265]
[1779470993699,48.82,76975.22,0.0,0.99842,0.0,0.26159]
[1779470995574,48.82,76975.47,0.0,0.99842,0.0,0.26151]
[1779471000749,48.82,76976.05,0.0,0.99842,0.0,0.26134]
[1779471002771,48.82,76987.16,0.0,0.99844,0.0,0.25795]
[1779471003776,48.82,77001.92,0.0,0.99847,0.0,0.25352]
[1779471004778,48.82,77000.08,0.0,0.99847,0.0,0.25407]
[1779471007809,48.82,76991.55,0.0,0.99845,0.0,0.25663]
[1779471008810,48.82,76984.94,0.0,0.99844,0.0,0.25863]
[1779471011837,48.82,76992.36,0.0,0.99845,0.0,0.25638]
[1779471016872,48.82,76991.48,0.0,0.99845,0.0,0.25665]
[1779471019894,48.82,76984.85,0.0,0.99844,0.0,0.25865]
[1779471022928,48.82,76978.63,0.0,0.99842,0.0,0.26055]
[1779471023935,48.82,76969.01,0.0,0.9984,0.0,0.2635]
[1779471024950,48.82,76968.96,0.0,0.9984,0.0,0.26351]
[1779471025949,48.82,76962.77,0.0,0.99839,0.0,0.26543]
[1779471027979,48.82,76955.84,0.0,0.99838,0.0,0.26759]
[1779471028970,48.82,76949.78,0.0,0.99836,0.0,0.26949]
[1779471029978,48.82,76944.34,0.0,0.99835,0.0,0.27121]
[1779471031994,48.82,76941.78,0.0,0.99835,0.0,0.27146]
[1779471032999,48.82,76935.5,0.0,0.99834,0.0,0.27345]
[1779471034007,48.82,76933.58,0.0,0.99833,0.0,0.27407]
[1779471039047,48.82,76934.0,0.0,0.99833,0.0,0.27393]
[1779471041064,48.82,76941.07,0.0,0.99835,0.0,0.27168]
[1779471046098,48.82,76940.77,0.0,0.99835,0.0,0.27178]
[1779471048111,48.82,76926.41,0.0,0.99832,0.0,0.27637]
[1779471049118,48.82,76924.22,0.0,0.99831,0.0,0.27707]
[1779471054153,48.82,76923.42,0.0,0.99831,0.0,0.27733]
[1779471059189,48.82,76922.17,0.0,0.99831,0.0,0.27774]
[1779471060194,48.82,76910.91,0.0,0.99828,0.0,0.2814]
[1779471061203,48.82,76908.88,0.0,0.99828,0.0,0.28206]
[1779471066242,48.82,76907.83,0.0,0.99828,0.0,0.28241]
[1779471071276,48.82,76906.39,0.0,0.99827,0.0,0.28288]
[1779471076307,48.82,76905.84,0.0,0.99827,0.0,0.28306]
[1779471081341,48.82,76909.93,0.0,0.99828,0.0,0.28172]
[1779471086377,48.82,76907.57,0.0,0.99828,0.0,0.28249]
[1779471090405,48.82,76915.35,0.0,0.99829,0.0,0.27995]
[1779471091413,48.82,76917.84,0.0,0.9983,0.0,0.27857]
[1779471093425,48.82,76923.84,0.0,0.99831,0.0,0.27663]
[1779471095440,48.82,76930.95,0.0,0.99833,0.0,0.27434]
[1779471098465,48.82,76925.8,0.0,0.99832,0.0,0.276]
[1779471100479,48.82,76916.85,0.0,0.9983,0.0,0.27889]
[1779471101485,48.82,76914.04,0.0,0.99829,0.0,0.2798]
[1779471104507,48.82,76905.62,0.0,0.99827,0.0,0.28255]
[1779471108538,48.82,76890.8,0.0,0.99824,0.0,0.28746]
[1779471109541,48.82,76889.43,0.0,0.99824,0.0,0.28792]
[1779471114578,48.82,76883.54,0.0,0.99822,0.0,0.28989]
[1779471116592,48.82,76890.33,0.0,0.99824,0.0,0.28762]
[1779471119615,48.82,76881.35,0.0,0.99822,0.0,0.29063]
[1779471121628,48.82,76880.69,0.0,0.99822,0.0,0.29085]
[1779471126667,48.82,76886.78,0.0,0.99823,0.0,0.2888]
[1779471128679,48.82,76897.58,0.0,0.99826,0.0,0.28521]
[1779471129686,48.82,76901.71,0.0,0.99827,0.0,0.28384]
[1779471133719,48.82,76895.55,0.0,0.99825,0.0,0.28588]
[1779471135733,48.82,76893.23,0.0,0.99825,0.0,0.28665]
[1779471140774,48.82,76894.62,0.0,0.99825,0.0,0.28619]
[1779471141775,48.82,76873.53,0.0,0.9982,0.0,0.29327]
[1779471142783,48.82,76862.41,0.0,0.99818,0.0,0.29707]
[1779471143789,48.82,76851.42,0.0,0.99815,0.0,0.30086]
[1779471144796,48.82,76850.61,0.0,0.99815,0.0,0.30115]
[1779471149839,48.82,76850.87,0.0,0.99815,0.0,0.30106]
[1779471151852,48.82,76853.63,0.0,0.99816,0.0,0.29949]
[1779471153866,48.82,76847.13,0.0,0.99814,0.0,0.30175]
[1779471159910,48.82,76846.13,0.0,0.99814,0.0,0.3021]
[1779471164946,48.82,76850.34,0.0,0.99815,0.0,0.30063]
[1779471168974,48.82,76843.71,0.0,0.99813,0.0,0.30294]
[1779471174013,48.82,76842.6,0.0,0.99813,0.0,0.30333]
[1779471176031,48.82,76849.83,0.0,0.99815,0.0,0.30081]
[1779471177031,48.82,76850.84,0.0,0.99815,0.0,0.30046]
[1779471182066,48.82,76852.14,0.0,0.99815,0.0,0.30001]
[1779471187101,48.82,76851.74,0.0,0.99815,0.0,0.30015]
[1779471190121,48.82,76845.54,0.0,0.99814,0.0,0.3023]
[1779471195157,48.82,76849.24,0.0,0.99815,0.0,0.30101]
[1779471200193,48.82,76849.79,0.0,0.99815,0.0,0.30082]
[1779471205228,48.82,76849.87,0.0,0.99815,0.0,0.30079]
[1779471207242,48.82,76841.69,0.0,0.99813,0.0,0.30365]
[1779471208248,48.82,76835.18,0.0,0.99811,0.0,0.30594]
[1779471213284,48.82,76832.54,0.0,0.99811,0.0,0.30625]
[1779471217312,48.82,76839.27,0.0,0.99813,0.0,0.30388]
[1779471218318,48.82,76850.64,0.0,0.99816,0.0,0.29992]
[1779471223354,48.82,76853.4,0.0,0.99816,0.0,0.29896]
[1779471228388,48.82,76852.5,0.0,0.99816,0.0,0.29928]
[1779471233424,48.82,76849.42,0.0,0.99815,0.0,0.30034]
[1779471238457,48.82,76849.32,0.0,0.99815,0.0,0.30038]
[1779471243493,48.82,76849.42,0.0,0.99815,0.0,0.30034]
[1779471248529,48.82,76849.81,0.0,0.99815,0.0,0.30021]
[1779471253564,48.82,76850.5,0.0,0.99815,0.0,0.29997]
[1779471258599,48.82,76850.17,0.0,0.99815,0.0,0.30008]
[1779471263634,48.82,76850.43,0.0,0.99815,0.0,0.29999]
[1779471268669,48.82,76850.82,0.0,0.99816,0.0,0.29986]
[1779471273705,48.82,76857.03,0.0,0.99817,0.0,0.29711]
[1779471276733,48.82,76863.31,0.0,0.99819,0.0,0.29496]
[1779471277745,48.82,76870.62,0.0,0.99821,0.0,0.29247]
[1779471280757,48.82,76876.53,0.0,0.99822,0.0,0.29047]
[1779471285789,48.82,76878.21,0.0,0.99822,0.0,0.28991]
[1779471287804,48.82,76883.62,0.0,0.99824,0.0,0.28809]
[1779471292838,48.82,76885.38,0.0,0.99824,0.0,0.28751]
[1779471297873,48.82,76885.97,0.0,0.99824,0.0,0.28731]
[1779471302937,48.82,76892.22,0.0,0.99825,0.0,0.28523]
[1779471304931,48.82,76878.01,0.0,0.99822,0.0,0.28998]
[1779471305934,48.82,76875.66,0.0,0.99822,0.0,0.29077]
[1779471310975,48.82,76879.79,0.0,0.99823,0.0,0.28938]
[1779471316006,48.82,76883.12,0.0,0.99823,0.0,0.28826]
[1779471321039,48.82,76876.37,0.0,0.99822,0.0,0.29053]
[1779471323053,48.82,76873.99,0.0,0.99821,0.0,0.29133]
[1779471327081,48.82,76878.91,0.0,0.99822,0.0,0.28967]
[1779471331109,48.82,76872.85,0.0,0.99821,0.0,0.29112]
[1779471334131,48.82,76880.47,0.0,0.99823,0.0,0.28856]
[1779471335138,48.82,76888.87,0.0,0.99825,0.0,0.28576]
[1779471336144,48.82,76888.17,0.0,0.99825,0.0,0.28599]
[1779471339166,48.82,76894.98,0.0,0.99826,0.0,0.28374]
[1779471344206,48.82,76895.43,0.0,0.99827,0.0,0.28359]
[1779471349236,48.82,76894.9,0.0,0.99826,0.0,0.28376]
[1779471354273,48.82,76892.1,0.0,0.99826,0.0,0.28469]
[1779471359307,48.82,76893.59,0.0,0.99826,0.0,0.28419]
[1779471364342,48.82,76893.67,0.0,0.99826,0.0,0.28417]
[1779471366358,48.82,76885.55,0.0,0.99824,0.0,0.28686]
[1779471371392,48.82,76884.86,0.0,0.99824,0.0,0.28709]
[1779471376426,48.82,76881.34,0.0,0.99823,0.0,0.28827]
[1779471378442,48.82,76873.81,0.0,0.99822,0.0,0.2908]
[1779471382468,48.82,76860.44,0.0,0.99819,0.0,0.29534]
[1779471387503,48.82,76858.22,0.0,0.99818,0.0,0.2961]
[1779471390524,48.82,76865.47,0.0,0.9982,0.0,0.29362]
[1779471395560,48.82,76863.03,0.0,0.9982,0.0,0.29386]
[1779471400595,48.82,76861.59,0.0,0.99819,0.0,0.29435]
[1779471405629,48.82,76860.36,0.0,0.99819,0.0,0.29477]
[1779471409658,48.82,76851.94,0.0,0.99817,0.0,0.29765]
[1779471414693,48.82,76857.83,0.0,0.99818,0.0,0.29563]
[1779471419727,48.82,76861.7,0.0,0.99819,0.0,0.29431]
[1779471424762,48.82,76861.32,0.0,0.99819,0.0,0.29444]
[1779471425770,48.82,76855.49,0.0,0.99818,0.0,0.29643]
[1779471431812,48.82,76854.8,0.0,0.99818,0.0,0.29667]
[1779471435841,48.82,76860.64,0.0,0.99819,0.0,0.29467]
[1779471437855,48.82,76869.94,0.0,0.99821,0.0,0.29151]
[1779471442890,48.82,76873.3,0.0,0.99822,0.0,0.29038]
[1779471447929,48.82,76873.84,0.0,0.99822,0.0,0.2902]
[1779471450951,48.82,76882.49,0.0,0.99824,0.0,0.2873]
[1779471452965,48.82,76877.77,0.0,0.99823,0.0,0.28828]
[1779471458000,48.82,76886.67,0.0,0.99825,0.0,0.28532]
[1779471459007,48.82,76887.13,0.0,0.99825,0.0,0.28517]
[1779471463037,48.82,76881.3,0.0,0.99824,0.0,0.28711]
[1779471468071,48.82,76885.51,0.0,0.99825,0.0,0.2857]
[1779471473105,48.82,76886.02,0.0,0.99825,0.0,0.28553]
[1779471478142,48.82,76889.05,0.0,0.99826,0.0,0.28453]
[1779471483181,48.82,76888.23,0.0,0.99826,0.0,0.2848]
[1779471489203,48.82,76889.57,0.0,0.99826,0.0,0.28436]
[1779471494258,48.82,76889.44,0.0,0.99826,0.0,0.2844]
[1779471499301,48.82,76886.15,0.0,0.99825,0.0,0.28549]
[1779471504347,48.82,76888.04,0.0,0.99826,0.0,0.28486]
[1779471509384,48.82,76887.84,0.0,0.99826,0.0,0.28493]
[1779471514417,48.82,76888.12,0.0,0.99826,0.0,0.28425]
[1779471519453,48.82,76887.21,0.0,0.99826,0.0,0.28456]
[1779471524487,48.82,76888.46,0.0,0.99826,0.0,0.28414]
[1779471525498,48.82,76899.02,0.0,0.99828,0.0,0.28067]
[1779471530530,48.82,76896.48,0.0,0.99828,0.0,0.2815]
[1779471531537,48.82,76888.63,0.0,0.99826,0.0,0.28409]
[1779471536573,48.82,76887.53,0.0,0.99826,0.0,0.28445]
[1779471541612,48.82,76888.16,0.0,0.99826,0.0,0.28424]
[1779471546647,48.82,76889.08,0.0,0.99826,0.0,0.28394]
[1779471551685,48.82,76894.17,0.0,0.99827,0.0,0.28226]
[1779471553697,48.82,76899.93,0.0,0.99829,0.0,0.28037]
[1779471558733,48.82,76901.11,0.0,0.99829,0.0,0.27999]
[1779471563768,48.82,76901.87,0.0,0.99829,0.0,0.27974]
[1779471568802,48.82,76910.85,0.0,0.99831,0.0,0.27683]
[1779471573837,48.82,76913.69,0.0,0.99832,0.0,0.27534]
[1779471574845,48.82,76919.12,0.0,0.99833,0.0,0.2736]
[1779471579879,48.82,76925.37,0.0,0.99834,0.0,0.27161]
[1779471584914,48.82,76926.75,0.0,0.99835,0.0,0.27117]
[1779471589949,48.82,76921.65,0.0,0.99834,0.0,0.27279]
[1779471592974,48.82,76915.78,0.0,0.99832,0.0,0.27467]
[1779471598007,48.82,76920.17,0.0,0.99833,0.0,0.27326]
[1779471603049,48.82,76921.95,0.0,0.99834,0.0,0.2727]
[1779471608085,48.82,76929.25,0.0,0.99835,0.0,0.27038]
[1779471613127,48.82,76932.49,0.0,0.99836,0.0,0.26936]
[1779471618157,48.82,76931.01,0.0,0.99836,0.0,0.26982]
[1779471623194,48.82,76935.32,0.0,0.99837,0.0,0.26846]
[1779471628228,48.82,76930.94,0.0,0.99836,0.0,0.26984]
[1779471630246,48.82,76923.94,0.0,0.99834,0.0,0.27206]
[1779471631252,48.82,76920.93,0.0,0.99834,0.0,0.27246]
[1779471637294,48.82,76919.87,0.0,0.99834,0.0,0.27279]
[1779471642328,48.82,76920.83,0.0,0.99834,0.0,0.27249]
[1779471647367,48.82,76919.98,0.0,0.99834,0.0,0.27276]
[1779471652399,48.82,76919.79,0.0,0.99834,0.0,0.27282]
[1779471657442,48.82,76920.8,0.0,0.99834,0.0,0.2725]
[1779471662476,48.82,76925.67,0.0,0.99835,0.0,0.27095]
[1779471663483,48.82,76931.85,0.0,0.99836,0.0,0.269]
[1779471664490,48.82,76936.01,0.0,0.99837,0.0,0.26769]
[1779471669526,48.82,76937.96,0.0,0.99838,0.0,0.26708]
[1779471673554,48.82,76929.2,0.0,0.99836,0.0,0.26983]
[1779471674560,48.82,76922.02,0.0,0.99834,0.0,0.27211]
[1779471675568,48.82,76916.7,0.0,0.99833,0.0,0.27381]
[1779471677581,48.82,76916.3,0.0,0.99833,0.0,0.27394]
[1779471682616,48.82,76916.35,0.0,0.99833,0.0,0.27392]
[1779471687652,48.82,76912.03,0.0,0.99832,0.0,0.27531]
[1779471692688,48.82,76915.96,0.0,0.99833,0.0,0.27348]
[1779471697723,48.82,76916.43,0.0,0.99833,0.0,0.27333]
[1779471702758,48.82,76917.1,0.0,0.99833,0.0,0.27311]
[1779471707793,48.82,76917.31,0.0,0.99833,0.0,0.27305]
[1779471712828,48.82,76926.63,0.0,0.99835,0.0,0.27009]
[1779471717863,48.82,76928.95,0.0,0.99836,0.0,0.26935]
[1779471719876,48.82,76923.45,0.0,0.99835,0.0,0.27109]
[1779471720888,48.82,76914.84,0.0,0.99833,0.0,0.27384]
[1779471725918,48.82,76914.58,0.0,0.99833,0.0,0.27392]
[1779471727934,48.82,76905.6,0.0,0.99831,0.0,0.27681]
[1779471732968,48.82,76903.64,0.0,0.9983,0.0,0.27744]
[1779471738004,48.82,76903.81,0.0,0.9983,0.0,0.27739]
[1779471743040,48.82,76904.33,0.0,0.99831,0.0,0.27722]
[1779471747067,48.82,76897.47,0.0,0.99829,0.0,0.27945]
[1779471752103,48.82,76898.51,0.0,0.9983,0.0,0.27853]
[1779471757138,48.82,76903.18,0.0,0.99831,0.0,0.27702]
[1779471762172,48.82,76904.32,0.0,0.99831,0.0,0.27665]
[1779471767210,48.82,76904.0,0.0,0.99831,0.0,0.27675]
[1779471772242,48.82,76903.89,0.0,0.99831,0.0,0.27679]
[1779471777278,48.82,76904.19,0.0,0.99831,0.0,0.27669]
[1779471779294,48.82,76909.47,0.0,0.99832,0.0,0.27499]
[1779471784327,48.82,76914.24,0.0,0.99833,0.0,0.27346]
[1779471790369,48.82,76914.98,0.0,0.99833,0.0,0.27322]
[1779471795404,48.82,76915.03,0.0,0.99833,0.0,0.27321]
[1779471800439,48.82,76918.23,0.0,0.99834,0.0,0.27219]
[1779471805473,48.82,76917.77,0.0,0.99834,0.0,0.27233]
[1779471809501,48.82,76925.63,0.0,0.99836,0.0,0.26984]
[1779471814536,48.82,76926.1,0.0,0.99836,0.0,0.26913]
[1779471819571,48.82,76927.29,0.0,0.99836,0.0,0.26876]
[1779471821586,48.82,76920.55,0.0,0.99835,0.0,0.27089]
[1779471822594,48.82,76916.87,0.0,0.99834,0.0,0.27206]
[1779471824607,48.82,76915.7,0.0,0.99834,0.0,0.27243]
[1779471831655,48.82,76914.89,0.0,0.99834,0.0,0.27269]
[1779471836694,48.82,76915.2,0.0,0.99834,0.0,0.27259]
[1779471841729,48.82,76917.58,0.0,0.99834,0.0,0.27183]
[1779471845756,48.82,76923.12,0.0,0.99835,0.0,0.27007]
[1779471847771,48.82,76926.11,0.0,0.99836,0.0,0.26913]
[1779471852805,48.82,76926.86,0.0,0.99836,0.0,0.26889]
[1779471857842,48.82,76926.45,0.0,0.99836,0.0,0.26902]
[1779471858847,48.82,76918.32,0.0,0.99834,0.0,0.27159]
[1779471863883,48.82,76915.36,0.0,0.99834,0.0,0.27254]
[1779471870932,48.82,76912.69,0.0,0.99833,0.0,0.27339]
[1779471877980,48.82,76911.78,0.0,0.99833,0.0,0.27311]
[1779471881012,48.82,76904.57,0.0,0.99832,0.0,0.27543]
[1779471882012,48.82,76902.3,0.0,0.99831,0.0,0.27616]
[1779471887048,48.82,76899.41,0.0,0.99831,0.0,0.27709]
[1779471892082,48.82,76889.97,0.0,0.99828,0.0,0.28016]
[1779471897117,48.82,76886.98,0.0,0.99828,0.0,0.28114]
[1779471902152,48.82,76887.8,0.0,0.99828,0.0,0.28087]
[1779471907186,48.82,76892.82,0.0,0.99829,0.0,0.27923]
[1779471913234,48.82,76891.45,0.0,0.99829,0.0,0.27968]
[1779471916251,48.82,76883.74,0.0,0.99827,0.0,0.28221]
[1779471921286,48.82,76884.21,0.0,0.99827,0.0,0.28205]
[1779471926322,48.82,76884.3,0.0,0.99827,0.0,0.28202]
[1779471928337,48.82,76877.42,0.0,0.99826,0.0,0.28429]
[1779471929343,48.82,76871.81,0.0,0.99824,0.0,0.28616]
[1779471934377,48.82,76870.18,0.0,0.99824,0.0,0.28611]
[1779471938407,48.82,76859.95,0.0,0.99822,0.0,0.28954]
[1779471943448,48.82,76860.9,0.0,0.99822,0.0,0.28922]
[1779471948476,48.82,76860.75,0.0,0.99822,0.0,0.28927]
[1779471953518,48.82,76857.68,0.0,0.99822,0.0,0.2903]
[1779471958548,48.82,76855.52,0.0,0.99821,0.0,0.29103]
[1779471963591,48.82,76832.99,0.0,0.99816,0.0,0.29874]
[1779471964591,48.82,76832.99,0.0,0.99816,0.0,0.29874]
[1779471965598,48.82,76833.71,0.0,0.99816,0.0,0.29849]
[1779471969625,48.82,76839.15,0.0,0.99817,0.0,0.29662]
[1779471974662,48.82,76839.46,0.0,0.99817,0.0,0.29651]
[1779471979696,48.82,76839.09,0.0,0.99817,0.0,0.29664]
[1779471984732,48.82,76838.88,0.0,0.99817,0.0,0.29671]
[1779471989766,48.82,76837.69,0.0,0.99817,0.0,0.29712]
[1779471994810,48.82,76836.99,0.0,0.99817,0.0,0.29675]
[1779471995816,48.82,76826.72,0.0,0.99815,0.0,0.30031]
[1779471996825,48.82,76825.67,0.0,0.99814,0.0,0.30067]
[1779472001859,48.82,76824.74,0.0,0.99814,0.0,0.301]
[1779472006894,48.82,76824.68,0.0,0.99814,0.0,0.30102]
[1779472011928,48.82,76821.77,0.0,0.99813,0.0,0.30203]
[1779472015956,48.82,76814.45,0.0,0.99812,0.0,0.3046]
[1779472016964,48.82,76812.97,0.0,0.99811,0.0,0.30512]
[1779472020994,48.82,76804.78,0.0,0.99809,0.0,0.30803]
[1779472023008,48.82,76815.74,0.0,0.99812,0.0,0.30415]
[1779472024033,48.82,76819.99,0.0,0.99813,0.0,0.30266]
[1779472029051,48.82,76821.05,0.0,0.99813,0.0,0.30229]
[1779472034109,48.82,76821.82,0.0,0.99813,0.0,0.30202]
[1779472039120,48.82,76822.4,0.0,0.99814,0.0,0.30181]
[1779472044179,48.82,76823.36,0.0,0.99814,0.0,0.30148]
[1779472047178,48.82,76831.42,0.0,0.99816,0.0,0.29868]
[1779472052215,48.82,76833.05,0.0,0.99816,0.0,0.29751]
[1779472057250,48.82,76835.85,0.0,0.99817,0.0,0.29654]
[1779472062284,48.82,76835.13,0.0,0.99817,0.0,0.29679]
[1779472067371,48.82,76840.28,0.0,0.99818,0.0,0.29502]
[1779472071395,48.82,76842.83,0.0,0.99819,0.0,0.29415]
[1779472076431,48.82,76831.97,0.0,0.99816,0.0,0.29788]
[1779472077437,48.82,76826.13,0.0,0.99815,0.0,0.2999]
[1779472078444,48.82,76824.56,0.0,0.99814,0.0,0.30045]
[1779472081465,48.82,76819.07,0.0,0.99813,0.0,0.30236]
[1779472085494,48.82,76815.36,0.0,0.99812,0.0,0.30367]
[1779472090529,48.82,76815.1,0.0,0.99812,0.0,0.30376]
[1779472091536,48.82,76819.53,0.0,0.99813,0.0,0.3022]
[1779472096571,48.82,76822.77,0.0,0.99814,0.0,0.30107]
[1779472101606,48.82,76822.98,0.0,0.99814,0.0,0.301]
[1779472106641,48.82,76820.55,0.0,0.99814,0.0,0.30185]
[1779472114671,48.82,76818.62,0.0,0.99813,0.0,0.30191]
[1779472118726,48.82,76811.07,0.0,0.99812,0.0,0.30456]
[1779472119733,48.82,76809.18,0.0,0.99811,0.0,0.30522]
[1779472121750,48.82,76795.57,0.0,0.99808,0.0,0.31006]
[1779472122759,48.82,76789.04,0.0,0.99806,0.0,0.31241]
[1779472123765,48.82,76788.23,0.0,0.99806,0.0,0.3127]
[1779472126786,48.82,76775.07,0.0,0.99803,0.0,0.31748]
[1779472128799,48.82,76775.56,0.0,0.99803,0.0,0.3173]
[1779472133833,48.82,76778.19,0.0,0.99803,0.0,0.31634]
[1779472137862,48.82,76774.21,0.0,0.99802,0.0,0.3178]
[1779472142898,48.82,76780.19,0.0,0.99804,0.0,0.31561]
[1779472145919,48.82,76785.31,0.0,0.99805,0.0,0.31376]
[1779472150953,48.82,76786.01,0.0,0.99805,0.0,0.3135]
[1779472155988,48.82,76788.98,0.0,0.99806,0.0,0.31243]
[1779472158015,48.82,76758.47,0.0,0.99798,0.0,0.3236]
[1779472159018,48.82,76742.79,0.0,0.99794,0.0,0.32948]
[1779472160026,48.82,76745.68,0.0,0.99795,0.0,0.32839]
[1779472163046,48.82,76743.09,0.0,0.99794,0.0,0.32937]
[1779472164054,48.82,76738.78,0.0,0.99793,0.0,0.331]
[1779472168084,48.82,76738.25,0.0,0.99793,0.0,0.3312]
[1779472171102,48.82,76744.75,0.0,0.99795,0.0,0.32809]
[1779472176145,48.82,76745.62,0.0,0.99795,0.0,0.32776]
[1779472178154,48.82,76748.5,0.0,0.99796,0.0,0.32668]
[1779472184201,48.82,76747.3,0.0,0.99796,0.0,0.32713]
[1779472189236,48.82,76745.8,0.0,0.99796,0.0,0.32769]
[1779472194272,48.82,76744.3,0.0,0.99795,0.0,0.32826]
[1779472195279,48.82,76736.44,0.0,0.99793,0.0,0.33123]
[1779472196286,48.82,76734.38,0.0,0.99793,0.0,0.33201]
[1779472201324,48.82,76729.73,0.0,0.99791,0.0,0.33379]
[1779472203340,48.82,76728.42,0.0,0.99791,0.0,0.33429]
[1779472206359,48.82,76735.32,0.0,0.99793,0.0,0.33165]
[1779472207369,48.82,76738.94,0.0,0.99794,0.0,0.33028]
[1779472212401,48.82,76736.07,0.0,0.99793,0.0,0.33137]
[1779472217438,48.82,76735.54,0.0,0.99793,0.0,0.33157]
[1779472222472,48.82,76737.65,0.0,0.99793,0.0,0.33077]
[1779472227506,48.82,76739.65,0.0,0.99794,0.0,0.33001]
[1779472232542,48.82,76739.53,0.0,0.99794,0.0,0.3294]
[1779472239591,48.82,76737.03,0.0,0.99794,0.0,0.33035]
[1779472244627,48.82,76733.38,0.0,0.99793,0.0,0.33173]
[1779472245637,48.82,76726.95,0.0,0.99791,0.0,0.33419]
[1779472246640,48.82,76726.61,0.0,0.99791,0.0,0.33432]
[1779472250668,48.82,76720.63,0.0,0.99789,0.0,0.33661]
[1779472252691,48.82,76716.31,0.0,0.99788,0.0,0.33828]
[1779472257719,48.82,76719.13,0.0,0.99789,0.0,0.33719]
[1779472262754,48.82,76721.24,0.0,0.99789,0.0,0.33638]
[1779472267790,48.82,76722.79,0.0,0.9979,0.0,0.33578]
[1779472272824,48.82,76722.27,0.0,0.9979,0.0,0.33598]
[1779472276856,48.82,76729.41,0.0,0.99792,0.0,0.33324]
[1779472279873,48.82,76734.88,0.0,0.99793,0.0,0.33116]
[1779472281888,48.82,76739.16,0.0,0.99794,0.0,0.32954]
[1779472286923,48.82,76737.07,0.0,0.99794,0.0,0.33033]
[1779472289944,48.82,76729.57,0.0,0.99792,0.0,0.33318]
[1779472291961,48.82,76729.05,0.0,0.99792,0.0,0.33272]
[1779472294982,48.82,76735.63,0.0,0.99794,0.0,0.33022]
[1779472296996,48.82,76739.38,0.0,0.99795,0.0,0.3288]
[1779472302034,48.82,76737.73,0.0,0.99794,0.0,0.32942]
[1779472307069,48.82,76737.87,0.0,0.99794,0.0,0.32937]
[1779472312104,48.82,76737.38,0.0,0.99794,0.0,0.32955]
[1779472317140,48.82,76737.49,0.0,0.99794,0.0,0.32951]
[1779472322175,48.82,76738.45,0.0,0.99794,0.0,0.32915]
[1779472327211,48.82,76738.18,0.0,0.99794,0.0,0.32925]
[1779472332245,48.82,76731.61,0.0,0.99793,0.0,0.33174]
[1779472337282,48.82,76733.28,0.0,0.99793,0.0,0.33111]
[1779472339296,48.82,76726.49,0.0,0.99791,0.0,0.3337]
[1779472340305,48.82,76724.34,0.0,0.99791,0.0,0.33452]
[1779472345338,48.82,76726.03,0.0,0.99791,0.0,0.33387]
[1779472350373,48.82,76727.0,0.0,0.99791,0.0,0.3335]
[1779472356407,48.82,76727.55,0.0,0.99792,0.0,0.33263]
[1779472362457,48.82,76727.55,0.0,0.99792,0.0,0.33263]
[1779472365478,48.82,76734.13,0.0,0.99794,0.0,0.33013]
[1779472371521,48.82,76734.87,0.0,0.99794,0.0,0.32985]
[1779472376554,48.82,76730.7,0.0,0.99793,0.0,0.33143]
[1779472381590,48.82,76732.07,0.0,0.99793,0.0,0.33091]
[1779472386626,48.82,76735.99,0.0,0.99794,0.0,0.32942]
[1779472391660,48.82,76735.6,0.0,0.99794,0.0,0.32957]
[1779472396698,48.82,76736.27,0.0,0.99794,0.0,0.32932]
[1779472401732,48.82,76737.69,0.0,0.99795,0.0,0.32878]
[1779472406766,48.82,76737.91,0.0,0.99795,0.0,0.3287]
[1779472411805,48.82,76738.05,0.0,0.99795,0.0,0.32799]
[1779472416841,48.82,76738.71,0.0,0.99795,0.0,0.32774]
[1779472421876,48.82,76739.89,0.0,0.99796,0.0,0.32729]
[1779472426910,48.82,76739.18,0.0,0.99795,0.0,0.32756]
[1779472431944,48.82,76739.37,0.0,0.99795,0.0,0.32749]
[1779472436969,48.82,76738.67,0.0,0.99795,0.0,0.32775]
[1779472447071,48.82,76738.48,0.0,0.99795,0.0,0.32783]
[1779472450092,48.82,76733.36,0.0,0.99794,0.0,0.32976]
[1779472455129,48.82,76726.34,0.0,0.99792,0.0,0.33243]
[1779472457121,48.82,76724.47,0.0,0.99792,0.0,0.33314]
[1779472462178,48.82,76724.78,0.0,0.99792,0.0,0.33302]
[1779472467212,48.82,76728.63,0.0,0.99793,0.0,0.33155]
[1779472471241,48.82,76721.74,0.0,0.99791,0.0,0.33352]
[1779472472248,48.82,76720.74,0.0,0.99791,0.0,0.3339]
[1779472477262,48.82,76717.57,0.0,0.9979,0.0,0.33512]
[1779472481310,48.82,76727.35,0.0,0.99793,0.0,0.33138]
[1779472482318,48.82,76727.48,0.0,0.99793,0.0,0.33133]
[1779472487353,48.82,76727.47,0.0,0.99793,0.0,0.33133]
[1779472492387,48.82,76734.02,0.0,0.99794,0.0,0.32885]
[1779472494401,48.82,76737.84,0.0,0.99795,0.0,0.32741]
[1779472499437,48.82,76735.93,0.0,0.99795,0.0,0.32813]
[1779472504472,48.82,76734.69,0.0,0.99795,0.0,0.3286]
[1779472505481,48.82,76729.42,0.0,0.99793,0.0,0.33059]
[1779472507471,48.82,76728.05,0.0,0.99793,0.0,0.33111]
[1779472512527,48.82,76728.41,0.0,0.99793,0.0,0.33098]
[1779472515554,48.82,76716.33,0.0,0.9979,0.0,0.33559]
[1779472520587,48.82,76720.17,0.0,0.99791,0.0,0.33412]
[1779472522602,48.82,76726.66,0.0,0.99793,0.0,0.33164]
[1779472523609,48.82,76730.32,0.0,0.99793,0.0,0.33025]
[1779472525623,48.82,76733.37,0.0,0.99794,0.0,0.3291]
[1779472527637,48.82,76728.31,0.0,0.99793,0.0,0.33101]
[1779472529650,48.82,76733.36,0.0,0.99794,0.0,0.3291]
[1779472534687,48.82,76731.37,0.0,0.99794,0.0,0.32919]
[1779472539721,48.82,76734.11,0.0,0.99795,0.0,0.32816]
[1779472547777,48.82,76735.88,0.0,0.99795,0.0,0.32749]
[1779472552813,48.82,76735.37,0.0,0.99795,0.0,0.32768]
[1779472557847,48.82,76732.31,0.0,0.99794,0.0,0.32884]
[1779472562883,48.82,76731.83,0.0,0.99794,0.0,0.32902]
[1779472566912,48.82,76720.09,0.0,0.99791,0.0,0.33348]
[1779472567918,48.82,76715.42,0.0,0.9979,0.0,0.33528]
[1779472572955,48.82,76713.17,0.0,0.99789,0.0,0.33614]
[1779472577989,48.82,76711.95,0.0,0.99789,0.0,0.33661]
[1779472584031,48.82,76711.44,0.0,0.99789,0.0,0.33681]
[1779472589066,48.82,76710.96,0.0,0.99789,0.0,0.33699]
[1779472594101,48.82,76713.43,0.0,0.9979,0.0,0.33537]
[1779472599137,48.82,76715.37,0.0,0.9979,0.0,0.33463]
[1779472606187,48.82,76714.42,0.0,0.9979,0.0,0.33499]
[1779472611222,48.82,76712.97,0.0,0.9979,0.0,0.33555]
[1779472613236,48.82,76706.88,0.0,0.99788,0.0,0.3379]
[1779472615250,48.82,76702.88,0.0,0.99787,0.0,0.33945]
[1779472620285,48.82,76700.64,0.0,0.99786,0.0,0.34032]
[1779472625321,48.82,76697.58,0.0,0.99785,0.0,0.34152]
[1779472630362,48.82,76697.52,0.0,0.99785,0.0,0.34154]
[1779472635392,48.82,76695.47,0.0,0.99785,0.0,0.34234]
[1779472640426,48.82,76694.03,0.0,0.99785,0.0,0.34291]
[1779472646476,48.82,76691.93,0.0,0.99784,0.0,0.34373]
[1779472650510,48.82,76701.42,0.0,0.99787,0.0,0.34002]
[1779472651516,48.82,76701.05,0.0,0.99787,0.0,0.33949]
[1779472653533,48.82,76707.34,0.0,0.99789,0.0,0.33705]
[1779472659572,48.82,76710.22,0.0,0.99789,0.0,0.33594]
[1779472664606,48.82,76713.05,0.0,0.9979,0.0,0.33485]
[1779472669642,48.82,76713.2,0.0,0.9979,0.0,0.33479]
[1779472670648,48.82,76708.19,0.0,0.99789,0.0,0.33672]
[1779472672662,48.82,76706.32,0.0,0.99788,0.0,0.33744]
[1779472677697,48.82,76703.23,0.0,0.99787,0.0,0.33864]
[1779472682732,48.82,76695.5,0.0,0.99785,0.0,0.34165]
[1779472683739,48.82,76692.88,0.0,0.99785,0.0,0.34268]
[1779472685755,48.82,76686.3,0.0,0.99783,0.0,0.34527]
[1779472690766,48.82,76689.75,0.0,0.99784,0.0,0.34391]
[1779472694816,48.82,76683.43,0.0,0.99782,0.0,0.3464]
[1779472695824,48.82,76682.16,0.0,0.99782,0.0,0.3469]
[1779472700859,48.82,76681.86,0.0,0.99782,0.0,0.34702]
[1779472705894,48.82,76682.47,0.0,0.99782,0.0,0.34678]
[1779472710907,48.82,76682.05,0.0,0.99782,0.0,0.34695]
[1779472715965,48.82,76679.04,0.0,0.99781,0.0,0.34745]
[1779472720998,48.82,76678.72,0.0,0.99781,0.0,0.34758]
[1779472728052,48.82,76679.4,0.0,0.99781,0.0,0.34731]
[1779472733086,48.82,76673.96,0.0,0.9978,0.0,0.34948]
[1779472737114,48.82,76679.69,0.0,0.99781,0.0,0.3472]
[1779472742149,48.82,76679.83,0.0,0.99781,0.0,0.34714]
[1779472747190,48.82,76678.85,0.0,0.99781,0.0,0.34753]
[1779472752227,48.82,76677.46,0.0,0.99781,0.0,0.34808]
[1779472757259,48.82,76674.77,0.0,0.9978,0.0,0.34915]
[1779472762296,48.82,76674.96,0.0,0.9978,0.0,0.34908]
[1779472768337,48.82,76675.49,0.0,0.9978,0.0,0.34887]
[1779472774382,48.82,76677.83,0.0,0.99781,0.0,0.34725]
[1779472779417,48.82,76676.21,0.0,0.99781,0.0,0.34789]
[1779472784451,48.82,76675.55,0.0,0.99781,0.0,0.34815]
[1779472789486,48.82,76674.24,0.0,0.9978,0.0,0.34867]
[1779472794520,48.82,76675.39,0.0,0.99781,0.0,0.34822]
[1779472799556,48.82,76676.5,0.0,0.99781,0.0,0.34777]
[1779472804595,48.82,76676.51,0.0,0.99781,0.0,0.34777]
[1779472809631,48.82,76682.61,0.0,0.99783,0.0,0.34535]
[1779472811640,48.82,76685.13,0.0,0.99783,0.0,0.34436]
[1779472816675,48.82,76685.58,0.0,0.99783,0.0,0.34418]
[1779472821710,48.82,76685.52,0.0,0.99783,0.0,0.34421]
[1779472826745,48.82,76682.38,0.0,0.99783,0.0,0.34544]
[1779472831781,48.82,76683.43,0.0,0.99783,0.0,0.34435]
[1779472836816,48.82,76675.48,0.0,0.99781,0.0,0.34749]
[1779472841850,48.82,76675.03,0.0,0.99781,0.0,0.34767]
[1779472847893,48.82,76675.55,0.0,0.99781,0.0,0.34746]
[1779472854942,48.82,76674.07,0.0,0.99781,0.0,0.34805]
[1779472857963,48.82,76667.01,0.0,0.99779,0.0,0.35087]
[1779472862999,48.82,76665.4,0.0,0.99778,0.0,0.35152]
[1779472868035,48.82,76666.44,0.0,0.99779,0.0,0.3511]
[1779472873070,48.82,76665.22,0.0,0.99778,0.0,0.35159]
[1779472878104,48.82,76666.09,0.0,0.99778,0.0,0.35124]
[1779472883141,48.82,76664.58,0.0,0.99778,0.0,0.35184]
[1779472884147,48.82,76655.39,0.0,0.99775,0.0,0.35555]
[1779472889186,48.82,76655.22,0.0,0.99775,0.0,0.35562]
[1779472893212,48.82,76660.3,0.0,0.99777,0.0,0.35287]
[1779472898249,48.82,76659.61,0.0,0.99777,0.0,0.35315]
[1779472903286,48.82,76667.85,0.0,0.99779,0.0,0.34984]
[1779472904293,48.82,76673.11,0.0,0.99781,0.0,0.34774]
[1779472909329,48.82,76673.65,0.0,0.99781,0.0,0.34753]
[1779472915370,48.82,76674.27,0.0,0.99781,0.0,0.34728]
[1779472920405,48.82,76678.78,0.0,0.99782,0.0,0.3455]
[1779472925439,48.82,76683.31,0.0,0.99784,0.0,0.34371]
[1779472930441,48.82,76682.88,0.0,0.99784,0.0,0.34388]
[1779472935510,48.82,76687.02,0.0,0.99785,0.0,0.34225]
[1779472940546,48.82,76689.6,0.0,0.99785,0.0,0.34124]
[1779472946587,48.82,76688.26,0.0,0.99785,0.0,0.34177]
[1779472951623,48.82,76688.04,0.0,0.99785,0.0,0.34117]
[1779472956657,48.82,76688.87,0.0,0.99786,0.0,0.34085]
[1779472958670,48.82,76695.24,0.0,0.99787,0.0,0.33837]
[1779472959678,48.82,76697.74,0.0,0.99788,0.0,0.3374]
[1779472964714,48.82,76698.82,0.0,0.99788,0.0,0.33698]
[1779472969747,48.82,76698.09,0.0,0.99788,0.0,0.33727]
[1779472973776,48.82,76692.21,0.0,0.99787,0.0,0.33955]
[1779472978811,48.82,76692.72,0.0,0.99787,0.0,0.33935]
[1779472983847,48.82,76695.27,0.0,0.99787,0.0,0.33836]
[1779472989889,48.82,76696.52,0.0,0.99788,0.0,0.33787]
[1779472994924,48.82,76694.59,0.0,0.99787,0.0,0.33862]
[1779472996937,48.82,76687.99,0.0,0.99785,0.0,0.34119]
[1779473001972,48.82,76686.65,0.0,0.99785,0.0,0.34172]
[1779473008019,48.82,76686.38,0.0,0.99785,0.0,0.34182]
[1779473013054,48.82,76684.06,0.0,0.99785,0.0,0.34205]
[1779473021088,48.82,76684.22,0.0,0.99785,0.0,0.34199]
[1779473027153,48.82,76684.69,0.0,0.99785,0.0,0.34181]
[1779473032188,48.82,76692.83,0.0,0.99787,0.0,0.33863]
[1779473037222,48.82,76691.52,0.0,0.99787,0.0,0.33914]
[1779473042257,48.82,76692.78,0.0,0.99787,0.0,0.33865]
[1779473044272,48.82,76689.07,0.0,0.99786,0.0,0.34009]
[1779473049307,48.82,76690.4,0.0,0.99786,0.0,0.33958]
[1779473057384,48.82,76691.83,0.0,0.99787,0.0,0.33902]
[1779473058395,48.82,76688.26,0.0,0.99786,0.0,0.34041]
[1779473059387,48.82,76646.34,0.0,0.99774,0.0,0.35712]
[1779473060401,48.82,76623.9,0.0,0.99768,0.0,0.36636]
[1779473061405,48.82,76611.23,0.0,0.99764,0.0,0.37167]
[1779473064437,48.82,76606.66,0.0,0.99762,0.0,0.37361]
[1779473065437,48.82,76633.16,0.0,0.9977,0.0,0.36252]
[1779473067451,48.82,76643.2,0.0,0.99773,0.0,0.3584]
[1779473071483,48.82,76647.92,0.0,0.99775,0.0,0.35578]
[1779473074501,48.82,76654.35,0.0,0.99777,0.0,0.35317]
[1779473076514,48.82,76642.06,0.0,0.99773,0.0,0.35816]
[1779473077522,48.82,76638.86,0.0,0.99772,0.0,0.35947]
[1779473078528,48.82,76632.94,0.0,0.99771,0.0,0.3619]
[1779473079535,48.82,76631.6,0.0,0.9977,0.0,0.36246]
[1779473082557,48.82,76638.31,0.0,0.99772,0.0,0.3597]
[1779473084571,48.82,76644.64,0.0,0.99774,0.0,0.35711]
[1779473088600,48.82,76647.49,0.0,0.99775,0.0,0.35595]
[1779473093635,48.82,76654.18,0.0,0.99777,0.0,0.35324]
[1779473098670,48.82,76654.37,0.0,0.99777,0.0,0.35317]
[1779473102701,48.82,76644.33,0.0,0.99774,0.0,0.35724]
[1779473107734,48.82,76640.03,0.0,0.99773,0.0,0.35899]
[1779473109749,48.82,76647.98,0.0,0.99775,0.0,0.35575]
[1779473111764,48.82,76664.01,0.0,0.9978,0.0,0.3493]
[1779473114783,48.82,76658.57,0.0,0.99778,0.0,0.35148]
[1779473115791,48.82,76658.57,0.0,0.99778,0.0,0.35148]
[1779473120828,48.82,76665.63,0.0,0.9978,0.0,0.34865]
[1779473125861,48.82,76673.18,0.0,0.99782,0.0,0.34565]
[1779473129888,48.82,76677.04,0.0,0.99783,0.0,0.34413]
[1779473134923,48.82,76677.78,0.0,0.99784,0.0,0.34315]
[1779473139961,48.82,76681.29,0.0,0.99785,0.0,0.34178]
[1779473144995,48.82,76680.74,0.0,0.99785,0.0,0.34199]
[1779473151036,48.82,76683.09,0.0,0.99785,0.0,0.34107]
[1779473156070,48.82,76683.6,0.0,0.99785,0.0,0.34087]
[1779473161105,48.82,76681.91,0.0,0.99785,0.0,0.34153]
[1779473166143,48.82,76683.11,0.0,0.99785,0.0,0.34106]
[1779473168167,48.82,76674.26,0.0,0.99783,0.0,0.34454]
[1779473169169,48.82,76658.28,0.0,0.99778,0.0,0.3509]
[1779473173196,48.82,76664.86,0.0,0.9978,0.0,0.34827]
[1779473178236,48.82,76665.1,0.0,0.9978,0.0,0.34817]
[1779473182260,48.82,76659.89,0.0,0.99779,0.0,0.35025]
[1779473187296,48.82,76658.48,0.0,0.99778,0.0,0.35082]
[1779473192332,48.82,76662.42,0.0,0.9978,0.0,0.34855]
[1779473196358,48.82,76666.59,0.0,0.99781,0.0,0.34689]
[1779473202400,48.82,76665.57,0.0,0.99781,0.0,0.3473]
[1779473207435,48.82,76668.91,0.0,0.99782,0.0,0.34597]
[1779473210456,48.82,76674.3,0.0,0.99783,0.0,0.34384]
[1779473215492,48.82,76674.35,0.0,0.99783,0.0,0.34382]
[1779473220527,48.82,76674.42,0.0,0.99783,0.0,0.34379]
[1779473225563,48.82,76675.12,0.0,0.99784,0.0,0.34352]
[1779473230598,48.82,76676.67,0.0,0.99784,0.0,0.34291]
[1779473234630,48.82,76682.83,0.0,0.99786,0.0,0.34049]
[1779473236642,48.82,76688.0,0.0,0.99787,0.0,0.33848]
[1779473241677,48.82,76690.31,0.0,0.99788,0.0,0.33758]
[1779473246713,48.82,76692.24,0.0,0.99788,0.0,0.33684]
[1779473251749,48.82,76689.88,0.0,0.99788,0.0,0.33708]
[1779473256784,48.82,76685.2,0.0,0.99787,0.0,0.33889]
[1779473262819,48.82,76687.98,0.0,0.99787,0.0,0.33781]
[1779473267860,48.82,76688.45,0.0,0.99788,0.0,0.33763]
[1779473272898,48.82,76691.33,0.0,0.99788,0.0,0.33651]
[1779473277932,48.82,76694.49,0.0,0.99789,0.0,0.3353]
[1779473282970,48.82,76694.41,0.0,0.99789,0.0,0.33533]
[1779473288013,48.82,76693.65,0.0,0.99789,0.0,0.33562]
[1779473292032,48.82,76688.11,0.0,0.99787,0.0,0.33776]
[1779473297069,48.82,76689.0,0.0,0.99788,0.0,0.33742]
[1779473302102,48.82,76689.17,0.0,0.99788,0.0,0.33735]
[1779473307139,48.82,76689.21,0.0,0.99788,0.0,0.33734]
[1779473312175,48.82,76690.48,0.0,0.99789,0.0,0.33617]
[1779473317210,48.82,76690.6,0.0,0.99789,0.0,0.33612]
[1779473322243,48.82,76690.69,0.0,0.99789,0.0,0.33609]
[1779473328288,48.82,76690.69,0.0,0.99789,0.0,0.33609]
[1779473333321,48.82,76688.35,0.0,0.99788,0.0,0.33699]
[1779473337350,48.82,76682.23,0.0,0.99786,0.0,0.33937]
[1779473338357,48.82,76678.53,0.0,0.99785,0.0,0.34082]
[1779473341377,48.82,76675.5,0.0,0.99784,0.0,0.342]
[1779473346413,48.82,76675.09,0.0,0.99784,0.0,0.34216]
[1779473348426,48.82,76676.78,0.0,0.99785,0.0,0.3415]
[1779473353450,48.82,76673.76,0.0,0.99784,0.0,0.34269]
[1779473358497,48.82,76672.99,0.0,0.99784,0.0,0.34299]
[1779473363532,48.82,76674.9,0.0,0.99784,0.0,0.34224]
[1779473368566,48.82,76678.02,0.0,0.99785,0.0,0.34102]
[1779473371588,48.82,76683.13,0.0,0.99787,0.0,0.33834]
[1779473376623,48.82,76687.04,0.0,0.99788,0.0,0.33683]
[1779473379644,48.82,76693.92,0.0,0.9979,0.0,0.33417]
[1779473380653,48.82,76695.12,0.0,0.9979,0.0,0.33371]
[1779473385691,48.82,76691.89,0.0,0.99789,0.0,0.33495]
[1779473387704,48.82,76685.58,0.0,0.99788,0.0,0.33739]
[1779473392739,48.82,76680.91,0.0,0.99786,0.0,0.33921]
[1779473393747,48.82,76673.72,0.0,0.99784,0.0,0.34202]
[1779473398781,48.82,76670.07,0.0,0.99783,0.0,0.34345]
[1779473402809,48.82,76664.32,0.0,0.99782,0.0,0.34572]
[1779473404825,48.82,76664.06,0.0,0.99782,0.0,0.34583]
[1779473409858,48.82,76668.36,0.0,0.99783,0.0,0.34413]
[1779473414894,48.82,76672.29,0.0,0.99784,0.0,0.34258]
[1779473415901,48.82,76677.4,0.0,0.99785,0.0,0.34058]
[1779473416907,48.82,76682.93,0.0,0.99787,0.0,0.33842]
[1779473420938,48.82,76689.65,0.0,0.99789,0.0,0.33582]
[1779473425971,48.82,76692.35,0.0,0.99789,0.0,0.33478]
[1779473431007,48.82,76700.49,0.0,0.99792,0.0,0.33099]
[1779473436042,48.82,76701.58,0.0,0.99792,0.0,0.33058]
[1779473441081,48.82,76705.62,0.0,0.99793,0.0,0.32904]
[1779473446119,48.82,76705.74,0.0,0.99793,0.0,0.32899]
[1779473451160,48.82,76704.68,0.0,0.99793,0.0,0.3294]
[1779473456197,48.82,76705.8,0.0,0.99793,0.0,0.32897]
[1779473458208,48.82,76697.3,0.0,0.99791,0.0,0.33221]
[1779473460223,48.82,76694.32,0.0,0.9979,0.0,0.33335]
[1779473463244,48.82,76691.44,0.0,0.9979,0.0,0.33446]
[1779473468278,48.82,76693.22,0.0,0.9979,0.0,0.33377]
[1779473473314,48.82,76693.56,0.0,0.9979,0.0,0.33364]
[1779473478349,48.82,76689.75,0.0,0.99789,0.0,0.33511]
[1779473483384,48.82,76687.25,0.0,0.99789,0.0,0.33607]
[1779473488420,48.82,76687.2,0.0,0.99788,0.0,0.33609]
[1779473493454,48.82,76688.09,0.0,0.99789,0.0,0.33508]
[1779473498489,48.82,76688.96,0.0,0.99789,0.0,0.33474]
[1779473504534,48.82,76690.85,0.0,0.9979,0.0,0.33401]
[1779473505537,48.82,76685.01,0.0,0.99788,0.0,0.33626]
[1779473506544,48.82,76684.37,0.0,0.99788,0.0,0.33651]
[1779473513594,48.82,76687.08,0.0,0.99789,0.0,0.33547]
[1779473515608,48.82,76694.69,0.0,0.99791,0.0,0.33254]
[1779473517621,48.82,76701.48,0.0,0.99793,0.0,0.32995]
[1779473519635,48.82,76702.94,0.0,0.99793,0.0,0.32939]
[1779473524672,48.82,76703.99,0.0,0.99793,0.0,0.329]
[1779473529705,48.82,76706.08,0.0,0.99794,0.0,0.3282]
[1779473534742,48.82,76709.54,0.0,0.99795,0.0,0.3269]
[1779473539775,48.82,76709.12,0.0,0.99795,0.0,0.32706]
[1779473544813,48.82,76706.89,0.0,0.99794,0.0,0.3279]
[1779473549845,48.82,76705.73,0.0,0.99794,0.0,0.32834]
[1779473554881,48.82,76704.69,0.0,0.99794,0.0,0.32807]
[1779473559915,48.82,76704.05,0.0,0.99794,0.0,0.32831]
[1779473564952,48.82,76703.75,0.0,0.99794,0.0,0.32842]
[1779473569990,48.82,76700.55,0.0,0.99793,0.0,0.32964]
[1779473572005,48.82,76698.09,0.0,0.99792,0.0,0.33057]
[1779473577043,48.82,76699.32,0.0,0.99793,0.0,0.33011]
[1779473579060,48.82,76693.12,0.0,0.99791,0.0,0.33247]
[1779473585105,48.82,76686.39,0.0,0.99789,0.0,0.33506]
[1779473590138,48.82,76689.46,0.0,0.9979,0.0,0.33388]
[1779473592158,48.82,76694.52,0.0,0.99791,0.0,0.33194]
[1779473598194,48.82,76697.59,0.0,0.99792,0.0,0.33077]
[1779473601215,48.82,76702.9,0.0,0.99794,0.0,0.32875]
[1779473606251,48.82,76705.77,0.0,0.99794,0.0,0.32766]
[1779473611288,48.82,76704.04,0.0,0.99794,0.0,0.32765]
[1779473617329,48.82,76704.15,0.0,0.99794,0.0,0.32761]
[1779473622363,48.82,76703.28,0.0,0.99794,0.0,0.32794]
[1779473627402,48.82,76702.76,0.0,0.99794,0.0,0.32814]
[1779473633441,48.82,76702.6,0.0,0.99794,0.0,0.3282]
[1779473638476,48.82,76701.82,0.0,0.99794,0.0,0.32849]
[1779473641496,48.82,76710.38,0.0,0.99796,0.0,0.32526]
[1779473643510,48.82,76715.14,0.0,0.99797,0.0,0.32348]
[1779473648545,48.82,76713.28,0.0,0.99797,0.0,0.32418]
[1779473653581,48.82,76713.22,0.0,0.99797,0.0,0.3242]
[1779473658616,48.82,76716.72,0.0,0.99798,0.0,0.32289]
[1779473663651,48.82,76721.74,0.0,0.99799,0.0,0.32102]
[1779473668687,48.82,76725.63,0.0,0.998,0.0,0.31958]
[1779473673722,48.82,76726.94,0.0,0.99801,0.0,0.31845]
[1779473678756,48.82,76725.67,0.0,0.998,0.0,0.31892]
[1779473683791,48.82,76724.91,0.0,0.998,0.0,0.3192]
[1779473688826,48.82,76725.32,0.0,0.998,0.0,0.31905]
[1779473693860,48.82,76730.17,0.0,0.99801,0.0,0.31726]
[1779473698897,48.82,76733.65,0.0,0.99802,0.0,0.31598]
[1779473703933,48.82,76729.92,0.0,0.99801,0.0,0.31735]
[1779473709975,48.82,76728.8,0.0,0.99801,0.0,0.31776]
[1779473715011,48.82,76725.87,0.0,0.998,0.0,0.31884]
[1779473720047,48.82,76729.83,0.0,0.99801,0.0,0.31739]
[1779473723068,48.82,76732.8,0.0,0.99802,0.0,0.3163]
[1779473728106,48.82,76735.22,0.0,0.99803,0.0,0.31541]
[1779473733141,48.82,76731.67,0.0,0.99802,0.0,0.31607]
[1779473735156,48.82,76726.55,0.0,0.99801,0.0,0.31795]
[1779473740193,48.82,76720.4,0.0,0.99799,0.0,0.32022]
[1779473743214,48.82,76713.94,0.0,0.99798,0.0,0.32262]
[1779473745225,48.82,76725.34,0.0,0.99801,0.0,0.31839]
[1779473746239,48.82,76727.34,0.0,0.99801,0.0,0.31766]
[1779473751268,48.82,76722.56,0.0,0.998,0.0,0.31942]
[1779473756304,48.82,76721.64,0.0,0.998,0.0,0.31976]
[1779473761348,48.82,76722.15,0.0,0.998,0.0,0.31957]
[1779473766371,48.82,76723.09,0.0,0.998,0.0,0.31922]
[1779473771417,48.82,76723.8,0.0,0.998,0.0,0.31896]
[1779473776453,48.82,76727.64,0.0,0.99801,0.0,0.31755]
[1779473778466,48.82,76733.31,0.0,0.99803,0.0,0.31547]
[1779473781488,48.82,76736.97,0.0,0.99804,0.0,0.31413]
[1779473782495,48.82,76742.55,0.0,0.99805,0.0,0.3121]
[1779473784509,48.82,76749.94,0.0,0.99807,0.0,0.30944]
[1779473786529,48.82,76755.19,0.0,0.99808,0.0,0.30755]
[1779473789545,48.82,76759.13,0.0,0.99809,0.0,0.30615]
[1779473795586,48.82,76764.54,0.0,0.99811,0.0,0.3036]
[1779473800622,48.82,76768.67,0.0,0.99812,0.0,0.30215]
[1779473805657,48.82,76777.27,0.0,0.99814,0.0,0.29913]
[1779473808685,48.82,76780.86,0.0,0.99815,0.0,0.29788]
[1779473813718,48.82,76780.0,0.0,0.99815,0.0,0.29818]
[1779473818755,48.82,76775.69,0.0,0.99814,0.0,0.29968]
[1779473823789,48.82,76770.78,0.0,0.99812,0.0,0.3014]
[1779473828825,48.82,76774.17,0.0,0.99813,0.0,0.30021]
[1779473834868,48.82,76774.57,0.0,0.99813,0.0,0.30007]
[1779473839902,48.82,76783.58,0.0,0.99815,0.0,0.29694]
[1779473840910,48.82,76783.58,0.0,0.99815,0.0,0.29694]
[1779473845946,48.82,76779.15,0.0,0.99814,0.0,0.29848]
[1779473850980,48.82,76782.63,0.0,0.99815,0.0,0.29727]
[1779473856016,48.82,76779.98,0.0,0.99815,0.0,0.29757]
[1779473862058,48.82,76780.07,0.0,0.99815,0.0,0.29754]
[1779473867104,48.82,76787.98,0.0,0.99817,0.0,0.29481]
[1779473873138,48.82,76791.82,0.0,0.99818,0.0,0.29349]
[1779473878173,48.82,76790.93,0.0,0.99818,0.0,0.29379]
[1779473879181,48.82,76784.0,0.0,0.99816,0.0,0.29618]
[1779473880186,48.82,76783.25,0.0,0.99816,0.0,0.29644]
[1779473885221,48.82,76784.7,0.0,0.99816,0.0,0.29594]
[1779473890257,48.82,76786.6,0.0,0.99817,0.0,0.29528]
[1779473893278,48.82,76781.44,0.0,0.99815,0.0,0.29707]
[1779473895292,48.82,76786.66,0.0,0.99817,0.0,0.29526]
[1779473900326,48.82,76786.7,0.0,0.99817,0.0,0.29525]
[1779473905362,48.82,76780.45,0.0,0.99815,0.0,0.29741]
[1779473910396,48.82,76780.02,0.0,0.99815,0.0,0.29756]
[1779473915431,48.82,76781.96,0.0,0.99816,0.0,0.29627]
[1779473919462,48.82,76787.5,0.0,0.99817,0.0,0.29436]
[1779473924496,48.82,76789.93,0.0,0.99818,0.0,0.29353]
[1779473928524,48.82,76785.9,0.0,0.99817,0.0,0.29491]
[1779473933559,48.82,76785.32,0.0,0.99817,0.0,0.29511]
[1779473938599,48.82,76789.41,0.0,0.99818,0.0,0.29371]
[1779473943635,48.82,76786.55,0.0,0.99817,0.0,0.29469]
[1779473948686,48.82,76789.32,0.0,0.99818,0.0,0.29374]
[1779473954718,48.82,76792.04,0.0,0.99818,0.0,0.2928]
[1779473955726,48.82,76797.4,0.0,0.99819,0.0,0.29097]
[1779473958747,48.82,76798.96,0.0,0.9982,0.0,0.29044]
[1779473963783,48.82,76798.9,0.0,0.9982,0.0,0.29046]
[1779473968819,48.82,76802.74,0.0,0.99821,0.0,0.28916]
[1779473970832,48.82,76793.08,0.0,0.99818,0.0,0.29245]
[1779473972847,48.82,76787.71,0.0,0.99818,0.0,0.29368]
[1779473977890,48.82,76787.29,0.0,0.99817,0.0,0.29383]
[1779473982915,48.82,76785.22,0.0,0.99817,0.0,0.29454]
[1779473985938,48.82,76791.15,0.0,0.99818,0.0,0.2925]
[1779473990972,48.82,76787.5,0.0,0.99818,0.0,0.29375]
[1779473996010,48.82,76784.53,0.0,0.99817,0.0,0.29478]
[1779474001045,48.82,76784.55,0.0,0.99817,0.0,0.29477]
[1779474006080,48.82,76786.24,0.0,0.99817,0.0,0.29419]
[1779474011115,48.82,76783.24,0.0,0.99816,0.0,0.29522]
[1779474016150,48.82,76782.68,0.0,0.99816,0.0,0.29541]
[1779474021185,48.82,76782.98,0.0,0.99816,0.0,0.29531]
[1779474026235,48.82,76782.34,0.0,0.99816,0.0,0.29553]
[1779474028249,48.82,76774.39,0.0,0.99814,0.0,0.29829]
[1779474033270,48.82,76775.04,0.0,0.99815,0.0,0.29745]
[1779474038325,48.82,76777.89,0.0,0.99816,0.0,0.29646]
[1779474043343,48.82,76778.06,0.0,0.99816,0.0,0.2964]
[1779474048397,48.82,76778.65,0.0,0.99816,0.0,0.2962]
[1779474053413,48.82,76778.92,0.0,0.99816,0.0,0.2961]
[1779474058468,48.82,76779.92,0.0,0.99816,0.0,0.29576]
[1779474062476,48.82,76787.83,0.0,0.99818,0.0,0.29303]
[1779474068538,48.82,76790.85,0.0,0.99819,0.0,0.292]
[1779474070529,48.82,76797.64,0.0,0.9982,0.0,0.28969]
[1779474071536,48.82,76799.2,0.0,0.99821,0.0,0.28916]
[1779474076572,48.82,76800.84,0.0,0.99821,0.0,0.2886]
[1779474081608,48.82,76802.29,0.0,0.99821,0.0,0.28811]
[1779474085635,48.82,76808.25,0.0,0.99823,0.0,0.2861]
[1779474090670,48.82,76807.92,0.0,0.99823,0.0,0.28622]
[1779474095705,48.82,76810.74,0.0,0.99824,0.0,0.28468]
[1779474103765,48.82,76810.97,0.0,0.99824,0.0,0.2846]
[1779474108828,48.82,76814.76,0.0,0.99825,0.0,0.28334]
[1779474114839,48.82,76811.25,0.0,0.99824,0.0,0.28451]
[1779474119875,48.82,76811.29,0.0,0.99824,0.0,0.28449]
[1779474124910,48.82,76812.26,0.0,0.99824,0.0,0.28417]
[1779474129946,48.82,76809.6,0.0,0.99823,0.0,0.28506]
[1779474134980,48.82,76810.31,0.0,0.99824,0.0,0.28482]
[1779474140020,48.82,76809.23,0.0,0.99823,0.0,0.28518]
[1779474145052,48.82,76807.08,0.0,0.99823,0.0,0.2859]
[1779474148074,48.82,76800.37,0.0,0.99821,0.0,0.28816]
[1779474153108,48.82,76798.51,0.0,0.99821,0.0,0.28819]
[1779474158143,48.82,76799.44,0.0,0.99821,0.0,0.28788]
[1779474163179,48.82,76802.69,0.0,0.99822,0.0,0.28678]
[1779474168213,48.82,76803.58,0.0,0.99822,0.0,0.28648]
[1779474173263,48.82,76804.85,0.0,0.99823,0.0,0.28605]
[1779474174258,48.82,76812.58,0.0,0.99824,0.0,0.28347]
[1779474175264,48.82,76818.9,0.0,0.99826,0.0,0.28137]
[1779474176270,48.82,76818.39,0.0,0.99826,0.0,0.28154]
[1779474181306,48.82,76819.69,0.0,0.99826,0.0,0.28111]
[1779474183319,48.82,76812.92,0.0,0.99825,0.0,0.28336]
[1779474189403,48.82,76812.97,0.0,0.99825,0.0,0.28334]
[1779474195404,48.82,76816.25,0.0,0.99825,0.0,0.28225]
[1779474200440,48.82,76812.52,0.0,0.99824,0.0,0.28349]
[1779474205475,48.82,76814.98,0.0,0.99825,0.0,0.28267]
[1779474210511,48.82,76814.92,0.0,0.99825,0.0,0.28269]
[1779474215545,48.82,76813.25,0.0,0.99825,0.0,0.28265]
[1779474221588,48.82,76813.43,0.0,0.99825,0.0,0.2826]
[1779474227629,48.82,76813.75,0.0,0.99825,0.0,0.28249]
[1779474232664,48.82,76814.45,0.0,0.99825,0.0,0.28226]
[1779474239753,48.82,76814.56,0.0,0.99825,0.0,0.28222]
[1779474242735,48.82,76809.19,0.0,0.99824,0.0,0.28401]
[1779474247769,48.82,76808.95,0.0,0.99824,0.0,0.28409]
[1779474252804,48.82,76808.91,0.0,0.99824,0.0,0.2841]
[1779474257839,48.82,76809.6,0.0,0.99824,0.0,0.28387]
[1779474262874,48.82,76810.05,0.0,0.99824,0.0,0.28372]
[1779474267911,48.82,76810.5,0.0,0.99824,0.0,0.28357]
[1779474269967,48.82,76815.99,0.0,0.99826,0.0,0.28175]
[1779474275965,48.82,76815.31,0.0,0.99826,0.0,0.28138]
[1779474285033,48.82,76815.48,0.0,0.99826,0.0,0.28133]
[1779474290111,48.82,76815.4,0.0,0.99826,0.0,0.28135]
[1779474296108,48.82,76814.87,0.0,0.99826,0.0,0.28153]
[1779474301145,48.82,76813.16,0.0,0.99825,0.0,0.28209]
[1779474306179,48.82,76811.56,0.0,0.99825,0.0,0.28263]
[1779474311212,48.82,76810.67,0.0,0.99825,0.0,0.28292]
[1779474316249,48.82,76810.89,0.0,0.99825,0.0,0.28285]
[1779474321285,48.82,76810.44,0.0,0.99825,0.0,0.283]
[1779474326321,48.82,76809.92,0.0,0.99825,0.0,0.28317]
[1779474338404,48.82,76809.99,0.0,0.99825,0.0,0.28256]
[1779474343440,48.82,76810.82,0.0,0.99825,0.0,0.28228]
[1779474348474,48.82,76809.33,0.0,0.99825,0.0,0.28278]
[1779474354517,48.82,76808.92,0.0,0.99825,0.0,0.28291]
[1779474359552,48.82,76808.96,0.0,0.99825,0.0,0.2829]
[1779474365595,48.82,76809.05,0.0,0.99825,0.0,0.28287]
[1779474370631,48.82,76808.66,0.0,0.99825,0.0,0.283]
[1779474375665,48.82,76810.44,0.0,0.99825,0.0,0.28241]
[1779474380757,48.82,76812.95,0.0,0.99826,0.0,0.28157]
[1779474387749,48.82,76812.34,0.0,0.99825,0.0,0.28178]
[1779474400902,48.82,76811.78,0.0,0.99826,0.0,0.28137]
[1779474401859,48.82,76802.31,0.0,0.99824,0.0,0.28452]
[1779474402860,48.82,76802.31,0.0,0.99824,0.0,0.28452]
[1779474403861,48.82,76796.98,0.0,0.99822,0.0,0.28631]
[1779474408897,48.82,76797.24,0.0,0.99822,0.0,0.28622]
[1779474413931,48.82,76797.25,0.0,0.99822,0.0,0.28622]
[1779474417961,48.82,76789.76,0.0,0.99821,0.0,0.28875]
[1779474418967,48.82,76787.28,0.0,0.9982,0.0,0.28959]
[1779474424001,48.82,76788.25,0.0,0.9982,0.0,0.28926]
[1779474429036,48.82,76787.78,0.0,0.9982,0.0,0.28942]
[1779474434074,48.82,76789.52,0.0,0.99821,0.0,0.28883]
[1779474439108,48.82,76795.96,0.0,0.99822,0.0,0.28665]
[1779474444149,48.82,76788.11,0.0,0.9982,0.0,0.28931]
[1779474451259,48.82,76783.92,0.0,0.9982,0.0,0.29013]
[1779474457238,48.82,76785.11,0.0,0.9982,0.0,0.28972]
[1779474463281,48.82,76783.93,0.0,0.9982,0.0,0.29013]
[1779474468318,48.82,76782.03,0.0,0.99819,0.0,0.29077]
[1779474473352,48.82,76781.21,0.0,0.99819,0.0,0.29105]
[1779474478388,48.82,76781.79,0.0,0.99819,0.0,0.29085]
[1779474483423,48.82,76782.1,0.0,0.99819,0.0,0.29075]
[1779474485455,48.82,76776.56,0.0,0.99818,0.0,0.29264]
[1779474486445,48.82,76773.26,0.0,0.99817,0.0,0.29378]
[1779474487451,48.82,76766.08,0.0,0.99815,0.0,0.29626]
[1779474488458,48.82,76766.04,0.0,0.99815,0.0,0.29627]
[1779474493493,48.82,76755.98,0.0,0.99813,0.0,0.29978]
[1779474494500,48.82,76751.24,0.0,0.99812,0.0,0.30144]
[1779474496514,48.82,76749.28,0.0,0.99811,0.0,0.30213]
[1779474500545,48.82,76744.11,0.0,0.9981,0.0,0.30396]
[1779474501616,48.82,76736.86,0.0,0.99808,0.0,0.30655]
[1779474503563,48.82,76733.72,0.0,0.99807,0.0,0.30767]
[1779474508599,48.82,76728.21,0.0,0.99806,0.0,0.30965]
[1779474513635,48.82,76726.76,0.0,0.99806,0.0,0.30954]
[1779474518669,48.82,76727.2,0.0,0.99806,0.0,0.30938]
[1779474519676,48.82,76733.17,0.0,0.99808,0.0,0.30723]
[1779474520682,48.82,76737.63,0.0,0.99809,0.0,0.30564]
[1779474522696,48.82,76742.12,0.0,0.9981,0.0,0.30404]
[1779474527731,48.82,76743.77,0.0,0.9981,0.0,0.30346]
[1779474532771,48.82,76745.55,0.0,0.99811,0.0,0.30283]
[1779474537801,48.82,76747.33,0.0,0.99811,0.0,0.3022]
[1779474541899,48.82,76732.98,0.0,0.99808,0.0,0.3073]
[1779474542837,48.82,76732.98,0.0,0.99808,0.0,0.3073]
[1779474543843,48.82,76727.57,0.0,0.99806,0.0,0.30925]
[1779474548879,48.82,76726.72,0.0,0.99806,0.0,0.30955]
[1779474553913,48.82,76726.35,0.0,0.99806,0.0,0.30969]
[1779474558951,48.82,76728.49,0.0,0.99807,0.0,0.30892]
[1779474563995,48.82,76728.45,0.0,0.99807,0.0,0.30893]
[1779474569029,48.82,76725.55,0.0,0.99806,0.0,0.30998]
[1779474574063,48.82,76725.52,0.0,0.99806,0.0,0.30935]
[1779474580107,48.82,76724.95,0.0,0.99806,0.0,0.30956]
[1779474582194,48.82,76731.82,0.0,0.99808,0.0,0.30709]
[1779474584133,48.82,76732.27,0.0,0.99808,0.0,0.30692]
[1779474589169,48.82,76734.36,0.0,0.99808,0.0,0.30618]
[1779474591182,48.82,76729.33,0.0,0.99807,0.0,0.30798]
[1779474596219,48.82,76731.96,0.0,0.99808,0.0,0.30704]
[1779474601252,48.82,76732.2,0.0,0.99808,0.0,0.30695]
[1779474604274,48.82,76726.47,0.0,0.99806,0.0,0.30901]
[1779474605281,48.82,76724.15,0.0,0.99806,0.0,0.30984]
[1779474610319,48.82,76723.99,0.0,0.99806,0.0,0.3099]
[1779474614347,48.82,76729.72,0.0,0.99807,0.0,0.30784]
[1779474615356,48.82,76736.81,0.0,0.99809,0.0,0.3053]
[1779474616360,48.82,76736.9,0.0,0.99809,0.0,0.30527]
[1779474621395,48.82,76731.69,0.0,0.99808,0.0,0.30713]
[1779474623410,48.82,76731.23,0.0,0.99808,0.0,0.3073]
[1779474628445,48.82,76732.93,0.0,0.99808,0.0,0.30669]
[1779474631468,48.82,76727.71,0.0,0.99807,0.0,0.30793]
[1779474634489,48.82,76722.2,0.0,0.99806,0.0,0.30991]
[1779474635494,48.82,76721.13,0.0,0.99805,0.0,0.3103]
[1779474638518,48.82,76705.71,0.0,0.99802,0.0,0.31592]
[1779474640529,48.82,76703.75,0.0,0.99801,0.0,0.31664]
[1779474641538,48.82,76697.78,0.0,0.99799,0.0,0.31884]
[1779474642632,48.82,76689.19,0.0,0.99797,0.0,0.32204]
[1779474644558,48.82,76684.32,0.0,0.99796,0.0,0.32386]
[1779474645572,48.82,76677.78,0.0,0.99794,0.0,0.32633]
[1779474647578,48.82,76672.61,0.0,0.99793,0.0,0.32829]
[1779474648585,48.82,76670.87,0.0,0.99792,0.0,0.32895]
[1779474653620,48.82,76674.3,0.0,0.99793,0.0,0.32765]
[1779474655636,48.82,76679.8,0.0,0.99795,0.0,0.32557]
[1779474657655,48.82,76681.2,0.0,0.99795,0.0,0.32504]
[1779474662781,48.82,76679.57,0.0,0.99795,0.0,0.32565]
[1779474668731,48.82,76685.76,0.0,0.99796,0.0,0.32332]
[1779474671751,48.82,76691.67,0.0,0.99798,0.0,0.32111]
[1779474676786,48.82,76692.61,0.0,0.99798,0.0,0.32076]
[1779474681829,48.82,76694.65,0.0,0.99799,0.0,0.32]
[1779474686872,48.82,76699.08,0.0,0.998,0.0,0.31836]
[1779474688877,48.82,76692.53,0.0,0.99798,0.0,0.32079]
[1779474689885,48.82,76693.43,0.0,0.99798,0.0,0.32046]
[1779474694919,48.82,76697.77,0.0,0.998,0.0,0.3182]
[1779474695927,48.82,76707.07,0.0,0.99802,0.0,0.31477]
[1779474696934,48.82,76708.98,0.0,0.99803,0.0,0.31407]
[1779474701969,48.82,76706.15,0.0,0.99802,0.0,0.31511]
[1779474703983,48.82,76701.34,0.0,0.99801,0.0,0.31688]
[1779474709019,48.82,76701.7,0.0,0.99801,0.0,0.31675]
[1779474714055,48.82,76701.61,0.0,0.99801,0.0,0.31678]
[1779474719088,48.82,76702.12,0.0,0.99801,0.0,0.31659]
[1779474724124,48.82,76703.02,0.0,0.99801,0.0,0.31626]
[1779474727146,48.82,76711.11,0.0,0.99803,0.0,0.3133]
[1779474728156,48.82,76715.38,0.0,0.99804,0.0,0.31174]
[1779474730167,48.82,76716.53,0.0,0.99805,0.0,0.31133]
[1779474735202,48.82,76718.87,0.0,0.99805,0.0,0.31048]
[1779474739241,48.82,76711.81,0.0,0.99803,0.0,0.31304]
[1779474740236,48.82,76709.53,0.0,0.99803,0.0,0.31387]
[1779474745271,48.82,76709.88,0.0,0.99803,0.0,0.31375]
[1779474750306,48.82,76709.22,0.0,0.99803,0.0,0.31399]
[1779474756348,48.82,76709.71,0.0,0.99803,0.0,0.31316]
[1779474762391,48.82,76707.8,0.0,0.99803,0.0,0.31386]
[1779474766418,48.82,76702.01,0.0,0.99801,0.0,0.31598]
[1779474771453,48.82,76703.58,0.0,0.99802,0.0,0.31541]
[1779474777495,48.82,76703.53,0.0,0.99802,0.0,0.31543]
[1779474782531,48.82,76705.65,0.0,0.99802,0.0,0.31465]
[1779474788573,48.82,76708.12,0.0,0.99803,0.0,0.31375]
[1779474791602,48.82,76700.11,0.0,0.99801,0.0,0.31668]
[1779474792608,48.82,76695.23,0.0,0.998,0.0,0.31849]
[1779474794622,48.82,76690.3,0.0,0.99798,0.0,0.32032]
[1779474798649,48.82,76687.47,0.0,0.99798,0.0,0.32137]
[1779474803783,48.82,76683.6,0.0,0.99797,0.0,0.32282]
[1779474809726,48.82,76678.65,0.0,0.99795,0.0,0.32468]
[1779474814763,48.82,76679.44,0.0,0.99796,0.0,0.32372]
[1779474819799,48.82,76675.41,0.0,0.99795,0.0,0.32524]
[1779474822818,48.82,76669.83,0.0,0.99793,0.0,0.32735]
[1779474827854,48.82,76667.08,0.0,0.99793,0.0,0.32839]
[1779474832890,48.82,76666.53,0.0,0.99792,0.0,0.3286]
[1779474837923,48.82,76667.58,0.0,0.99793,0.0,0.3282]
[1779474842958,48.82,76667.63,0.0,0.99793,0.0,0.32818]
[1779474846996,48.82,76657.17,0.0,0.9979,0.0,0.33218]
[1779474847998,48.82,76655.64,0.0,0.9979,0.0,0.33277]
[1779474853032,48.82,76646.73,0.0,0.99787,0.0,0.33622]
[1779474854139,48.82,76638.78,0.0,0.99785,0.0,0.33932]
[1779474855047,48.82,76638.78,0.0,0.99785,0.0,0.33932]
[1779474858077,48.82,76644.32,0.0,0.99786,0.0,0.33715]
[1779474861091,48.82,76639.01,0.0,0.99785,0.0,0.33923]
[1779474864210,48.82,76646.98,0.0,0.99787,0.0,0.33612]
[1779474866125,48.82,76647.95,0.0,0.99787,0.0,0.33574]
[1779474871162,48.82,76656.4,0.0,0.9979,0.0,0.3318]
[1779474872168,48.82,76655.88,0.0,0.9979,0.0,0.332]
[1779474876196,48.82,76663.1,0.0,0.99792,0.0,0.32924]
[1779474878210,48.82,76664.84,0.0,0.99792,0.0,0.32858]
[1779474883244,48.82,76661.33,0.0,0.99791,0.0,0.32992]
[1779474888280,48.82,76662.64,0.0,0.99792,0.0,0.32942]
[1779474892316,48.82,76667.9,0.0,0.99793,0.0,0.32741]
[1779474897350,48.82,76669.83,0.0,0.99794,0.0,0.32668]
[1779474902385,48.82,76669.57,0.0,0.99794,0.0,0.32678]
[1779474906413,48.82,76663.36,0.0,0.99792,0.0,0.32914]
[1779474911449,48.82,76663.27,0.0,0.99792,0.0,0.32917]
[1779474916484,48.82,76661.22,0.0,0.99791,0.0,0.32996]
[1779474921519,48.82,76663.0,0.0,0.99792,0.0,0.32928]
[1779474923533,48.82,76656.03,0.0,0.9979,0.0,0.33195]
[1779474924655,48.82,76644.41,0.0,0.99787,0.0,0.33644]
[1779474925547,48.82,76644.41,0.0,0.99787,0.0,0.33644]
[1779474930592,48.82,76646.32,0.0,0.99787,0.0,0.3357]
[1779474931595,48.82,76628.59,0.0,0.99783,0.0,0.34195]
[1779474936630,48.82,76625.34,0.0,0.99782,0.0,0.34323]
[1779474939660,48.82,76638.6,0.0,0.99786,0.0,0.33802]
[1779474940666,48.82,76644.95,0.0,0.99787,0.0,0.33555]
[1779474941673,48.82,76641.26,0.0,0.99786,0.0,0.33698]
[1779474946708,48.82,76648.27,0.0,0.99788,0.0,0.33426]
[1779474947718,48.82,76650.0,0.0,0.99789,0.0,0.33359]
[1779474948725,48.82,76642.59,0.0,0.99787,0.0,0.33646]
[1779474950740,48.82,76637.26,0.0,0.99785,0.0,0.33854]
[1779474954871,48.82,76643.2,0.0,0.99787,0.0,0.33623]
[1779474956781,48.82,76640.73,0.0,0.99786,0.0,0.33719]
[1779474961815,48.82,76638.53,0.0,0.99786,0.0,0.33805]
[1779474964947,48.82,76647.59,0.0,0.99788,0.0,0.33453]
[1779474970881,48.82,76641.57,0.0,0.99787,0.0,0.33686]
[1779474971888,48.82,76650.41,0.0,0.99789,0.0,0.33344]
[1779474972892,48.82,76663.03,0.0,0.99792,0.0,0.3286]
[1779474973900,48.82,76662.58,0.0,0.99792,0.0,0.32877]
[1779474974908,48.82,76662.62,0.0,0.99792,0.0,0.32875]
[1779474979942,48.82,76654.93,0.0,0.9979,0.0,0.3317]
[1779474980950,48.82,76649.64,0.0,0.99789,0.0,0.33373]
[1779474982966,48.82,76647.36,0.0,0.99788,0.0,0.33461]
[1779474988000,48.82,76653.84,0.0,0.9979,0.0,0.33211]
[1779474990013,48.82,76657.19,0.0,0.99791,0.0,0.33083]
[1779474992038,48.82,76651.87,0.0,0.9979,0.0,0.3322]
[1779474993037,48.82,76643.51,0.0,0.99787,0.0,0.33543]
[1779474995057,48.82,76641.1,0.0,0.99787,0.0,0.33636]
[1779474998071,48.82,76635.79,0.0,0.99785,0.0,0.33843]
[1779475003113,48.82,76635.12,0.0,0.99785,0.0,0.3387]
[1779475009160,48.82,76635.87,0.0,0.99785,0.0,0.3384]
[1779475010166,48.82,76629.78,0.0,0.99784,0.0,0.34079]
[1779475011173,48.82,76627.72,0.0,0.99783,0.0,0.3416]
[1779475016207,48.82,76623.3,0.0,0.99782,0.0,0.34335]
[1779475022252,48.82,76623.54,0.0,0.99782,0.0,0.34325]
[1779475027285,48.82,76624.44,0.0,0.99782,0.0,0.3429]
[1779475032321,48.82,76619.91,0.0,0.99781,0.0,0.34469]
[1779475033328,48.82,76609.86,0.0,0.99778,0.0,0.34871]
[1779475034334,48.82,76606.55,0.0,0.99777,0.0,0.35004]
[1779475037355,48.82,76598.18,0.0,0.99775,0.0,0.35343]
[1779475038363,48.82,76590.29,0.0,0.99772,0.0,0.35665]
[1779475039370,48.82,76577.26,0.0,0.99769,0.0,0.36202]
[1779475040377,48.82,76575.98,0.0,0.99768,0.0,0.36255]
[1779475043401,48.82,76547.69,0.0,0.9976,0.0,0.37448]
[1779475044423,48.82,76547.69,0.0,0.9976,0.0,0.37448]
[1779475045544,48.82,76537.36,0.0,0.99756,0.0,0.37892]
[1779475047449,48.82,76535.55,0.0,0.99756,0.0,0.3797]
[1779475048456,48.82,76527.9,0.0,0.99754,0.0,0.38302]
[1779475049465,48.82,76520.84,0.0,0.99751,0.0,0.38612]
[1779475052487,48.82,76513.9,0.0,0.9975,0.0,0.38841]
[1779475054501,48.82,76508.64,0.0,0.99748,0.0,0.39074]
[1779475059536,48.82,76516.04,0.0,0.9975,0.0,0.38747]
[1779475061549,48.82,76526.55,0.0,0.99754,0.0,0.38286]
[1779475062555,48.82,76532.73,0.0,0.99756,0.0,0.38017]
[1779475064571,48.82,76545.16,0.0,0.99759,0.0,0.37482]
[1779475065689,48.82,76569.68,0.0,0.99767,0.0,0.36445]
[1779475067592,48.82,76573.35,0.0,0.99768,0.0,0.36292]
[1779475072626,48.82,76567.16,0.0,0.99766,0.0,0.36551]
[1779475075759,48.82,76555.72,0.0,0.99763,0.0,0.37032]
[1779475076657,48.82,76555.72,0.0,0.99763,0.0,0.37032]
[1779475080702,48.82,76560.77,0.0,0.99764,0.0,0.36819]
[1779475083726,48.82,76542.02,0.0,0.99758,0.0,0.37617]
[1779475084735,48.82,76532.12,0.0,0.99755,0.0,0.38044]
[1779475087755,48.82,76524.19,0.0,0.99753,0.0,0.38389]
[1779475090781,48.82,76530.47,0.0,0.99755,0.0,0.38115]
[1779475095905,48.82,76527.2,0.0,0.99754,0.0,0.38258]
[1779475101855,48.82,76530.36,0.0,0.99755,0.0,0.3812]
[1779475102862,48.82,76517.51,0.0,0.99751,0.0,0.38682]
[1779475105975,48.82,76522.96,0.0,0.99752,0.0,0.38443]
[1779475108905,48.82,76530.78,0.0,0.99755,0.0,0.38102]
[1779475112934,48.82,76537.08,0.0,0.99757,0.0,0.37755]
[1779475113940,48.82,76542.11,0.0,0.99759,0.0,0.37538]
[1779475116051,48.82,76549.97,0.0,0.99761,0.0,0.37203]
[1779475121997,48.82,76546.88,0.0,0.9976,0.0,0.37334]
[1779475124013,48.82,76537.9,0.0,0.99758,0.0,0.37719]
[1779475126121,48.82,76546.76,0.0,0.9976,0.0,0.3734]
[1779475128037,48.82,76550.84,0.0,0.99762,0.0,0.37166]
[1779475129044,48.82,76560.2,0.0,0.99764,0.0,0.3677]
[1779475134080,48.82,76563.25,0.0,0.99765,0.0,0.36642]
[1779475138109,48.82,76581.56,0.0,0.99771,0.0,0.3588]
[1779475139116,48.82,76586.85,0.0,0.99772,0.0,0.35663]
[1779475141131,48.82,76587.9,0.0,0.99773,0.0,0.3562]
[1779475146165,48.82,76588.69,0.0,0.99773,0.0,0.35588]
[1779475151199,48.82,76588.16,0.0,0.99773,0.0,0.35609]
[1779475156234,48.82,76586.88,0.0,0.99772,0.0,0.35662]
[1779475161270,48.82,76584.98,0.0,0.99772,0.0,0.3574]
[1779475165297,48.82,76581.23,0.0,0.99771,0.0,0.35894]
[1779475166426,48.82,76588.28,0.0,0.99773,0.0,0.35604]
[1779475168332,48.82,76625.84,0.0,0.99783,0.0,0.34097]
[1779475169339,48.82,76641.61,0.0,0.99788,0.0,0.33481]
[1779475170343,48.82,76637.32,0.0,0.99787,0.0,0.33647]
[1779475172442,48.82,76634.76,0.0,0.99786,0.0,0.33679]
[1779475173389,48.82,76629.68,0.0,0.99785,0.0,0.33877]
[1779475174394,48.82,76619.72,0.0,0.99782,0.0,0.34269]
[1779475175401,48.82,76610.94,0.0,0.9978,0.0,0.34618]
[1779475176488,48.82,76604.73,0.0,0.99778,0.0,0.34867]
[1779475177417,48.82,76604.73,0.0,0.99778,0.0,0.34867]
[1779475179430,48.82,76596.19,0.0,0.99775,0.0,0.35211]
[1779475180438,48.82,76601.45,0.0,0.99777,0.0,0.34999]
[1779475181445,48.82,76606.76,0.0,0.99778,0.0,0.34785]
[1779475182451,48.82,76607.32,0.0,0.99779,0.0,0.34763]
[1779475186558,48.82,76612.48,0.0,0.9978,0.0,0.34557]
[1779475189500,48.82,76612.91,0.0,0.9978,0.0,0.3454]
[1779475192521,48.82,76621.79,0.0,0.99783,0.0,0.34187]
[1779475193529,48.82,76626.18,0.0,0.99784,0.0,0.34015]
[1779475195543,48.82,76629.28,0.0,0.99785,0.0,0.33893]
[1779475200577,48.82,76630.77,0.0,0.99785,0.0,0.33835]
[1779475203599,48.82,76636.63,0.0,0.99787,0.0,0.33606]
[1779475205615,48.82,76627.69,0.0,0.99784,0.0,0.33955]
[1779475206699,48.82,76624.97,0.0,0.99784,0.0,0.34062]
[1779475212662,48.82,76623.3,0.0,0.99783,0.0,0.34128]
[1779475217697,48.82,76624.53,0.0,0.99784,0.0,0.34079]
[1779475220717,48.82,76629.69,0.0,0.99785,0.0,0.33877]
[1779475225753,48.82,76628.8,0.0,0.99785,0.0,0.33912]
[1779475230790,48.82,76630.07,0.0,0.99785,0.0,0.33862]
[1779475235833,48.82,76635.37,0.0,0.99787,0.0,0.33587]
[1779475240868,48.82,76636.46,0.0,0.99787,0.0,0.33545]
[1779475245906,48.82,76635.74,0.0,0.99787,0.0,0.33572]
[1779475250938,48.82,76637.59,0.0,0.99788,0.0,0.33501]
[1779475255973,48.82,76631.88,0.0,0.99786,0.0,0.33723]
[1779475261017,48.82,76630.79,0.0,0.99786,0.0,0.33765]
[1779475262016,48.82,76620.2,0.0,0.99783,0.0,0.34181]
[1779475263022,48.82,76617.4,0.0,0.99782,0.0,0.34292]
[1779475265037,48.82,76604.23,0.0,0.99778,0.0,0.34817]
[1779475266045,48.82,76599.78,0.0,0.99777,0.0,0.34996]
[1779475271092,48.82,76599.51,0.0,0.99777,0.0,0.35007]
[1779475272099,48.82,76587.29,0.0,0.99773,0.0,0.35503]
[1779475273105,48.82,76581.95,0.0,0.99772,0.0,0.35721]
[1779475277309,48.82,76577.29,0.0,0.9977,0.0,0.35913]
[1779475283176,48.82,76576.26,0.0,0.9977,0.0,0.35956]
[1779475288211,48.82,76576.8,0.0,0.9977,0.0,0.35933]
[1779475293246,48.82,76575.98,0.0,0.9977,0.0,0.35895]
[1779475298284,48.82,76573.71,0.0,0.9977,0.0,0.35989]
[1779475300294,48.82,76579.15,0.0,0.99771,0.0,0.35765]
[1779475302309,48.82,76585.16,0.0,0.99773,0.0,0.35519]
[1779475307521,48.82,76587.41,0.0,0.99774,0.0,0.35427]
[1779475313387,48.82,76588.7,0.0,0.99774,0.0,0.35374]
[1779475318424,48.82,76585.34,0.0,0.99773,0.0,0.35511]
[1779475323458,48.82,76584.64,0.0,0.99773,0.0,0.3554]
[1779475326479,48.82,76575.74,0.0,0.9977,0.0,0.35905]
[1779475331514,48.82,76577.98,0.0,0.99771,0.0,0.35813]
[1779475336548,48.82,76577.01,0.0,0.99771,0.0,0.35853]
[1779475340583,48.82,76571.03,0.0,0.99769,0.0,0.361]
[1779475345619,48.82,76571.16,0.0,0.99769,0.0,0.36095]
[1779475350656,48.82,76573.07,0.0,0.9977,0.0,0.36016]
[1779475355688,48.82,76574.06,0.0,0.9977,0.0,0.35903]
[1779475357878,48.82,76589.26,0.0,0.99775,0.0,0.35281]
[1779475358712,48.82,76589.26,0.0,0.99775,0.0,0.35281]
[1779475359719,48.82,76589.99,0.0,0.99775,0.0,0.35251]
[1779475364758,48.82,76589.68,0.0,0.99775,0.0,0.35263]
[1779475369793,48.82,76590.45,0.0,0.99775,0.0,0.35232]
[1779475374829,48.82,76586.18,0.0,0.99774,0.0,0.35406]
[1779475376843,48.82,76578.98,0.0,0.99772,0.0,0.357]
[1779475381877,48.82,76579.41,0.0,0.99772,0.0,0.35683]
[1779475386913,48.82,76580.31,0.0,0.99772,0.0,0.35646]
[1779475391948,48.82,76585.69,0.0,0.99774,0.0,0.35426]
[1779475396982,48.82,76587.67,0.0,0.99774,0.0,0.35345]
[1779475403025,48.82,76588.76,0.0,0.99775,0.0,0.35301]
[1779475404032,48.82,76580.5,0.0,0.99772,0.0,0.35638]
[1779475405039,48.82,76577.74,0.0,0.99771,0.0,0.35751]
[1779475411080,48.82,76577.06,0.0,0.99772,0.0,0.35708]
[1779475416115,48.82,76577.72,0.0,0.99772,0.0,0.35681]
[1779475420143,48.82,76583.88,0.0,0.99774,0.0,0.35429]
[1779475424172,48.82,76578.75,0.0,0.99772,0.0,0.35638]
[1779475429206,48.82,76575.99,0.0,0.99771,0.0,0.35752]
[1779475434243,48.82,76575.56,0.0,0.99771,0.0,0.35769]
[1779475437262,48.82,76570.42,0.0,0.9977,0.0,0.35981]
[1779475438447,48.82,76562.01,0.0,0.99767,0.0,0.3633]
[1779475440283,48.82,76555.23,0.0,0.99765,0.0,0.36614]
[1779475441291,48.82,76555.21,0.0,0.99765,0.0,0.36615]
[1779475442297,48.82,76549.92,0.0,0.99764,0.0,0.36838]
[1779475444313,48.82,76539.3,0.0,0.9976,0.0,0.37288]
[1779475445319,48.82,76538.78,0.0,0.9976,0.0,0.37311]
[1779475450355,48.82,76536.07,0.0,0.99759,0.0,0.37426]
[1779475453386,48.82,76524.6,0.0,0.99756,0.0,0.3792]
[1779475454390,48.82,76519.37,0.0,0.99754,0.0,0.38147]
[1779475455400,48.82,76516.21,0.0,0.99753,0.0,0.38285]
[1779475457407,48.82,76514.81,0.0,0.99753,0.0,0.38346]
[1779475462443,48.82,76512.65,0.0,0.99752,0.0,0.38441]
[1779475467479,48.82,76515.57,0.0,0.99753,0.0,0.38313]
[1779475472516,48.82,76509.25,0.0,0.99751,0.0,0.38514]
[1779475478559,48.82,76508.76,0.0,0.99751,0.0,0.38536]
[1779475483591,48.82,76507.45,0.0,0.99751,0.0,0.38593]
[1779475488626,48.82,76509.73,0.0,0.99752,0.0,0.38493]
[1779475493662,48.82,76509.82,0.0,0.99752,0.0,0.38489]
[1779475498697,48.82,76509.93,0.0,0.99752,0.0,0.38484]
[1779475503735,48.82,76505.59,0.0,0.9975,0.0,0.38675]
[1779475508955,48.82,76505.91,0.0,0.9975,0.0,0.38661]
[1779475509806,48.82,76481.25,0.0,0.99742,0.0,0.39761]
[1779475511825,48.82,76446.2,0.0,0.99731,0.0,0.41372]
[1779475512836,48.82,76462.92,0.0,0.99736,0.0,0.40597]
[1779475513844,48.82,76460.82,0.0,0.99736,0.0,0.40694]
[1779475514853,48.82,76454.1,0.0,0.99733,0.0,0.41004]
[1779475515864,48.82,76461.48,0.0,0.99736,0.0,0.40663]
[1779475516874,48.82,76467.5,0.0,0.99738,0.0,0.40387]
[1779475517896,48.82,76452.42,0.0,0.99733,0.0,0.41082]
[1779475519034,48.82,76470.79,0.0,0.99739,0.0,0.40236]
[1779475519892,48.82,76470.79,0.0,0.99739,0.0,0.40236]
[1779475521910,48.82,76454.06,0.0,0.99733,0.0,0.41006]
[1779475522918,48.82,76450.36,0.0,0.99732,0.0,0.41178]
[1779475524937,48.82,76439.53,0.0,0.99728,0.0,0.41685]
[1779475525959,48.82,76434.53,0.0,0.99727,0.0,0.41921]
[1779475526979,48.82,76427.47,0.0,0.99724,0.0,0.42257]
[1779475527989,48.82,76419.89,0.0,0.99722,0.0,0.42619]
[1779475529116,48.82,76394.38,0.0,0.99713,0.0,0.43859]
[1779475530091,48.82,76394.38,0.0,0.99713,0.0,0.43859]
[1779475532069,48.82,76377.76,0.0,0.99707,0.0,0.44599]
[1779475533081,48.82,76353.55,0.0,0.99698,0.0,0.45824]
[1779475534085,48.82,76335.66,0.0,0.99691,0.0,0.46747]
[1779475535106,48.82,76325.21,0.0,0.99687,0.0,0.47294]
[1779475536108,48.82,76269.55,0.0,0.99665,0.0,0.50302]
[1779475537129,48.82,76221.78,0.0,0.99644,0.0,0.53016]
[1779475538151,48.82,76220.72,0.0,0.99644,0.0,0.53078]
[1779475539250,48.82,76212.91,0.0,0.9964,0.0,0.53534]
[1779475540155,48.82,76213.18,0.0,0.9964,0.0,0.53518]
[1779475541191,48.82,76240.88,0.0,0.99652,0.0,0.51916]
[1779475542172,48.82,76238.45,0.0,0.99651,0.0,0.52055]
[1779475543185,48.82,76225.05,0.0,0.99646,0.0,0.52826]
[1779475544190,48.82,76224.75,0.0,0.99645,0.0,0.52844]
[1779475545208,48.82,76216.53,0.0,0.99642,0.0,0.53322]
[1779475546215,48.82,76226.26,0.0,0.99646,0.0,0.52756]
[1779475547227,48.82,76238.7,0.0,0.99651,0.0,0.52041]
[1779475549336,48.82,76244.07,0.0,0.99654,0.0,0.51734]
[1779475551259,48.82,76230.97,0.0,0.99648,0.0,0.52484]
[1779475552256,48.82,76233.42,0.0,0.99649,0.0,0.52343]
[1779475553272,48.82,76247.31,0.0,0.99655,0.0,0.5155]
[1779475554283,48.82,76236.86,0.0,0.99651,0.0,0.52146]
[1779475555301,48.82,76219.5,0.0,0.99643,0.0,0.53149]
[1779475556294,48.82,76179.59,0.0,0.99625,0.0,0.55518]
[1779475557348,48.82,76171.71,0.0,0.99621,0.0,0.55996]
[1779475558350,48.82,76164.86,0.0,0.99618,0.0,0.56415]
[1779475559429,48.82,76087.98,0.0,0.99581,1e-05,0.61306]
[1779475560380,48.82,76087.12,0.0,0.9958,1e-05,0.61363]
[1779475561381,48.82,76053.82,0.0,0.99563,1e-05,0.63594]
[1779475562405,48.82,76048.05,0.0,0.9956,1e-05,0.63988]
[1779475563448,48.82,76051.88,0.0,0.99562,1e-05,0.63726]
[1779475564417,48.82,76087.48,0.0,0.9958,1e-05,0.61339]
[1779475565432,48.82,76095.5,0.0,0.99584,1e-05,0.60812]
[1779475566430,48.82,76102.64,0.0,0.99588,1e-05,0.60346]
[1779475567445,48.82,76110.69,0.0,0.99592,0.0,0.59824]
[1779475568452,48.82,76102.0,0.0,0.99588,1e-05,0.60388]
[1779475569519,48.82,76081.01,0.0,0.99577,1e-05,0.61767]
[1779475570472,48.82,76080.85,0.0,0.99577,1e-05,0.61778]
[1779475571478,48.82,76063.63,0.0,0.99568,1e-05,0.62929]
[1779475572489,48.82,76043.63,0.0,0.99557,1e-05,0.64291]
[1779475573494,48.82,76023.73,0.0,0.99547,1e-05,0.6567]
[1779475575509,48.82,76057.8,0.0,0.99565,1e-05,0.63324]
[1779475577522,48.82,76081.44,0.0,0.99577,1e-05,0.61738]
[1779475578534,48.82,76116.03,0.0,0.99595,0.0,0.59481]
[1779475579625,48.82,76145.78,0.0,0.99609,0.0,0.57596]
[1779475580612,48.82,76145.78,0.0,0.99609,0.0,0.57596]
[1779475581587,48.82,76154.26,0.0,0.99613,0.0,0.57069]
[1779475583602,48.82,76138.06,0.0,0.99606,0.0,0.5808]
[1779475585610,48.82,76150.04,0.0,0.99611,0.0,0.57331]
[1779475586639,48.82,76156.22,0.0,0.99614,0.0,0.56947]
[1779475587633,48.82,76161.61,0.0,0.99617,0.0,0.56615]
[1779475588648,48.82,76169.55,0.0,0.9962,0.0,0.56128]
[1779475589703,48.82,76202.71,0.0,0.99636,0.0,0.54135]
[1779475590659,48.82,76203.49,0.0,0.99636,0.0,0.54088]
[1779475591675,48.82,76215.48,0.0,0.99642,0.0,0.53286]
[1779475592683,48.82,76198.2,0.0,0.99634,0.0,0.54303]
[1779475593686,48.82,76182.53,0.0,0.99627,0.0,0.5524]
[1779475594693,48.82,76187.51,0.0,0.99629,0.0,0.54941]
[1779475595698,48.82,76193.4,0.0,0.99632,0.0,0.54589]
[1779475596708,48.82,76199.2,0.0,0.99635,0.0,0.54244]
[1779475597716,48.82,76199.56,0.0,0.99635,0.0,0.54223]
[1779475602750,48.82,76197.35,0.0,0.99634,0.0,0.54354]
[1779475604765,48.82,76187.07,0.0,0.99629,0.0,0.54968]
[1779475605772,48.82,76195.88,0.0,0.99633,0.0,0.54441]
[1779475606781,48.82,76196.78,0.0,0.99634,0.0,0.54388]
[1779475611815,48.82,76197.27,0.0,0.99634,0.0,0.54359]
[1779475613828,48.82,76205.44,0.0,0.99638,0.0,0.53875]
[1779475614839,48.82,76201.49,0.0,0.99636,0.0,0.54108]
[1779475615857,48.82,76196.21,0.0,0.99633,0.0,0.54422]
[1779475617871,48.82,76186.73,0.0,0.99629,0.0,0.54988]
[1779475618875,48.82,76189.35,0.0,0.9963,0.0,0.54831]
[1779475619942,48.82,76175.84,0.0,0.99624,0.0,0.55645]
[1779475620891,48.82,76175.47,0.0,0.99624,0.0,0.55667]
[1779475621896,48.82,76156.36,0.0,0.99615,0.0,0.56837]
[1779475622911,48.82,76133.64,0.0,0.99604,0.0,0.58255]
[1779475623918,48.82,76151.16,0.0,0.99612,0.0,0.57159]
[1779475624927,48.82,76163.64,0.0,0.99618,0.0,0.56389]
[1779475625933,48.82,76147.0,0.0,0.9961,0.0,0.57417]
[1779475626941,48.82,76132.59,0.0,0.99604,0.0,0.58321]
[1779475627948,48.82,76134.46,0.0,0.99604,0.0,0.58203]
[1779475630034,48.82,76128.34,0.0,0.99601,0.0,0.5859]
[1779475631980,48.82,76145.02,0.0,0.9961,0.0,0.57541]
[1779475632991,48.82,76174.04,0.0,0.99623,0.0,0.55754]
[1779475633995,48.82,76181.51,0.0,0.99627,0.0,0.55302]
[1779475635011,48.82,76191.44,0.0,0.99631,0.0,0.54706]
[1779475636014,48.82,76189.19,0.0,0.9963,0.0,0.5484]
[1779475637020,48.82,76183.34,0.0,0.99627,0.0,0.55192]
[1779475638026,48.82,76181.43,0.0,0.99627,0.0,0.55307]
[1779475639033,48.82,76189.73,0.0,0.9963,0.0,0.54808]
[1779475640106,48.82,76201.79,0.0,0.99636,0.0,0.54091]
[1779475643105,48.82,76218.66,0.0,0.99643,0.0,0.53101]
[1779475646195,48.82,76223.68,0.0,0.99646,0.0,0.52809]
[1779475647203,48.82,76227.65,0.0,0.99647,0.0,0.5258]
[1779475648209,48.82,76227.53,0.0,0.99647,0.0,0.52587]
[1779475650239,48.82,76222.25,0.0,0.99645,0.0,0.52892]
[1779475653252,48.82,76234.02,0.0,0.99651,0.0,0.52117]
[1779475654266,48.82,76245.66,0.0,0.99656,0.0,0.51454]
[1779475657285,48.82,76238.99,0.0,0.99653,0.0,0.51833]
[1779475659298,48.82,76246.71,0.0,0.99656,0.0,0.51395]
[1779475660313,48.82,76226.08,0.0,0.99647,0.0,0.52574]
[1779475661312,48.82,76226.08,0.0,0.99647,0.0,0.52574]
[1779475662320,48.82,76212.69,0.0,0.99641,0.0,0.53352]
[1779475665341,48.82,76223.36,0.0,0.99646,0.0,0.52731]
[1779475667355,48.82,76233.48,0.0,0.9965,0.0,0.52148]
[1779475670395,48.82,76216.24,0.0,0.99643,0.0,0.53145]
[1779475671383,48.82,76216.24,0.0,0.99643,0.0,0.53145]
[1779475676420,48.82,76224.32,0.0,0.99646,0.0,0.52676]
[1779475678434,48.82,76233.71,0.0,0.99651,0.0,0.52135]
[1779475679441,48.82,76238.78,0.0,0.99653,0.0,0.51845]
[1779475682463,48.82,76245.08,0.0,0.99655,0.0,0.51487]
[1779475683469,48.82,76256.91,0.0,0.9966,0.0,0.5082]
[1779475684476,48.82,76263.87,0.0,0.99663,0.0,0.50432]
[1779475687497,48.82,76271.11,0.0,0.99666,0.0,0.5003]
[1779475689517,48.82,76281.6,0.0,0.99671,0.0,0.49453]
[1779475690548,48.82,76272.28,0.0,0.99667,0.0,0.49966]
[1779475691536,48.82,76272.28,0.0,0.99667,0.0,0.49966]
[1779475696568,48.82,76273.58,0.0,0.99667,0.0,0.49894]
[1779475701601,48.82,76271.9,0.0,0.99667,0.0,0.49986]
[1779475702610,48.82,76260.01,0.0,0.99662,0.0,0.50647]
[1779475704623,48.82,76266.42,0.0,0.99664,0.0,0.5029]
[1779475706637,48.82,76280.16,0.0,0.9967,0.0,0.49532]
[1779475707645,48.82,76293.29,0.0,0.99676,0.0,0.48817]
[1779475709659,48.82,76299.22,0.0,0.99678,0.0,0.48497]
[1779475712682,48.82,76285.71,0.0,0.99673,0.0,0.49137]
[1779475715704,48.82,76292.08,0.0,0.99676,0.0,0.48792]
[1779475717719,48.82,76297.72,0.0,0.99678,0.0,0.48487]
[1779475722758,48.82,76300.72,0.0,0.99679,0.0,0.48326]
[1779475727790,48.82,76304.58,0.0,0.99681,0.0,0.48119]
[1779475730847,48.82,76311.99,0.0,0.99684,0.0,0.47725]
[1779475736854,48.82,76312.84,0.0,0.99684,0.0,0.4768]
[1779475739873,48.82,76306.56,0.0,0.99681,0.0,0.48014]
[1779475745916,48.82,76309.08,0.0,0.99682,0.0,0.4788]
[1779475750995,48.82,76290.01,0.0,0.99675,0.0,0.48904]
[1779475757001,48.82,76301.28,0.0,0.99679,0.0,0.48296]
[1779475758012,48.82,76301.85,0.0,0.9968,0.0,0.48266]
[1779475763043,48.82,76305.08,0.0,0.99681,0.0,0.48093]
[1779475767071,48.82,76297.36,0.0,0.99678,0.0,0.48507]
[1779475768077,48.82,76286.28,0.0,0.99673,0.0,0.49106]
[1779475769084,48.82,76282.41,0.0,0.99672,0.0,0.49317]
[1779475771168,48.82,76275.44,0.0,0.99669,0.0,0.49607]
[1779475773122,48.82,76282.03,0.0,0.99672,0.0,0.49246]
[1779475774124,48.82,76283.04,0.0,0.99673,0.0,0.49191]
[1779475776139,48.82,76273.34,0.0,0.99669,0.0,0.49722]
[1779475777146,48.82,76277.07,0.0,0.9967,0.0,0.49517]
[1779475780168,48.82,76285.85,0.0,0.99674,0.0,0.49038]
[1779475782181,48.82,76286.22,0.0,0.99674,0.0,0.49018]
[1779475783187,48.82,76294.14,0.0,0.99677,0.0,0.48589]
[1779475784198,48.82,76296.55,0.0,0.99678,0.0,0.4846]
[1779475785204,48.82,76290.95,0.0,0.99676,0.0,0.48762]
[1779475786209,48.82,76293.7,0.0,0.99677,0.0,0.48613]
[1779475788224,48.82,76285.52,0.0,0.99674,0.0,0.49056]
[1779475789235,48.82,76274.99,0.0,0.99669,0.0,0.49631]
[1779475790245,48.82,76269.2,0.0,0.99667,0.0,0.4995]
[1779475791314,48.82,76260.05,0.0,0.99663,0.0,0.50458]
[1779475792255,48.82,76260.05,0.0,0.99663,0.0,0.50458]
[1779475797291,48.82,76259.35,0.0,0.99663,0.0,0.50497]
[1779475802330,48.82,76260.25,0.0,0.99663,0.0,0.50447]
[1779475806366,48.82,76251.16,0.0,0.99659,0.0,0.50955]
[1779475807372,48.82,76259.27,0.0,0.99663,0.0,0.50501]
[1779475808376,48.82,76266.31,0.0,0.99666,0.0,0.5011]
[1779475810390,48.82,76258.92,0.0,0.99663,0.0,0.50521]
[1779475814418,48.82,76251.95,0.0,0.9966,0.0,0.50911]
[1779475818446,48.82,76246.22,0.0,0.99657,0.0,0.51233]
[1779475820460,48.82,76252.82,0.0,0.9966,0.0,0.50862]
[1779475823481,48.82,76262.41,0.0,0.99664,0.0,0.50326]
[1779475828521,48.82,76267.08,0.0,0.99666,0.0,0.50067]
[1779475832590,48.82,76266.09,0.0,0.99666,0.0,0.50029]
[1779475834562,48.82,76277.39,0.0,0.99671,0.0,0.49408]
[1779475836576,48.82,76280.44,0.0,0.99672,0.0,0.49241]
[1779475840603,48.82,76289.36,0.0,0.99676,0.0,0.48757]
[1779475843625,48.82,76297.57,0.0,0.99679,0.0,0.48314]
[1779475844631,48.82,76299.32,0.0,0.9968,0.0,0.48221]
[1779475847652,48.82,76308.54,0.0,0.99683,0.0,0.47729]
[1779475850673,48.82,76313.47,0.0,0.99685,0.0,0.47468]
[1779475855708,48.82,76311.12,0.0,0.99684,0.0,0.47592]
[1779475860743,48.82,76311.95,0.0,0.99685,0.0,0.47548]
[1779475863834,48.82,76319.64,0.0,0.99688,0.0,0.47143]
[1779475864833,48.82,76335.68,0.0,0.99694,0.0,0.46307]
[1779475867858,48.82,76341.46,0.0,0.99696,0.0,0.46009]
[1779475868861,48.82,76349.44,0.0,0.99699,0.0,0.45601]
[1779475870874,48.82,76342.73,0.0,0.99697,0.0,0.45944]
[1779475871930,48.82,76334.09,0.0,0.99693,0.0,0.46389]
[1779475872889,48.82,76334.09,0.0,0.99693,0.0,0.46389]
[1779475877926,48.82,76335.39,0.0,0.99694,0.0,0.46322]
[1779475882960,48.82,76334.77,0.0,0.99694,0.0,0.46354]
[1779475885986,48.82,76328.29,0.0,0.99691,0.0,0.46691]
[1779475891015,48.82,76328.23,0.0,0.99692,0.0,0.46606]
[1779475894041,48.82,76336.73,0.0,0.99695,0.0,0.46165]
[1779475896055,48.82,76331.33,0.0,0.99693,0.0,0.46445]
[1779475898080,48.82,76336.88,0.0,0.99695,0.0,0.46158]
[1779475899075,48.82,76343.45,0.0,0.99697,0.0,0.4582]
[1779475900081,48.82,76349.48,0.0,0.997,0.0,0.45512]
[1779475902145,48.82,76355.1,0.0,0.99702,0.0,0.45227]
[1779475907131,48.82,76351.02,0.0,0.997,0.0,0.45434]
[1779475909144,48.82,76354.02,0.0,0.99701,0.0,0.45281]
[1779475914180,48.82,76348.83,0.0,0.997,0.0,0.45545]
[1779475919214,48.82,76347.27,0.0,0.99699,0.0,0.45625]
[1779475922285,48.82,76354.28,0.0,0.99702,0.0,0.45268]
[1779475925256,48.82,76364.44,0.0,0.99705,0.0,0.44756]
[1779475926264,48.82,76362.61,0.0,0.99705,0.0,0.44848]
[1779475929284,48.82,76367.7,0.0,0.99707,0.0,0.44592]
[1779475931299,48.82,76376.02,0.0,0.9971,0.0,0.44178]
[1779475933313,48.82,76374.47,0.0,0.99709,0.0,0.44255]
[1779475935328,48.82,76379.49,0.0,0.99711,0.0,0.44006]
[1779475938347,48.82,76373.99,0.0,0.99709,0.0,0.44279]
[1779475940361,48.82,76368.99,0.0,0.99707,0.0,0.44528]
[1779475945405,48.82,76370.05,0.0,0.99707,0.0,0.44475]
[1779475948426,48.82,76376.59,0.0,0.9971,0.0,0.44149]
[1779475950440,48.82,76378.86,0.0,0.99711,0.0,0.44037]
[1779475955474,48.82,76380.54,0.0,0.99712,0.0,0.4387]
[1779475958496,48.82,76386.34,0.0,0.99714,0.0,0.43585]
[1779475959503,48.82,76390.08,0.0,0.99715,0.0,0.43402]
[1779475961516,48.82,76380.91,0.0,0.99712,0.0,0.43852]
[1779475964537,48.82,76391.32,0.0,0.99716,0.0,0.43341]
[1779475965544,48.82,76393.35,0.0,0.99716,0.0,0.43242]
[1779475968565,48.82,76398.04,0.0,0.99718,0.0,0.43014]
[1779475973601,48.82,76391.93,0.0,0.99716,0.0,0.43311]
[1779475974607,48.82,76386.58,0.0,0.99714,0.0,0.43573]
[1779475976621,48.82,76380.63,0.0,0.99712,0.0,0.43865]
[1779475981659,48.82,76381.49,0.0,0.99712,0.0,0.43823]
[1779475984680,48.82,76386.96,0.0,0.99714,0.0,0.43554]
[1779475986694,48.82,76392.08,0.0,0.99716,0.0,0.43304]
[1779475989715,48.82,76397.92,0.0,0.99718,0.0,0.4302]
[1779475993744,48.82,76393.24,0.0,0.99716,0.0,0.43247]
[1779475994751,48.82,76388.73,0.0,0.99715,0.0,0.43468]
[1779475999786,48.82,76388.6,0.0,0.99715,0.0,0.43474]
[1779476001801,48.82,76387.15,0.0,0.99714,0.0,0.43545]
[1779476002857,48.82,76398.98,0.0,0.99718,0.0,0.42969]
[1779476004825,48.82,76402.63,0.0,0.9972,0.0,0.42792]
[1779476005830,48.82,76409.54,0.0,0.99722,0.0,0.4246]
[1779476006836,48.82,76415.02,0.0,0.99724,0.0,0.42198]
[1779476008849,48.82,76415.31,0.0,0.99724,0.0,0.42184]
[1779476012929,48.82,76437.74,0.0,0.99732,0.0,0.41047]
[1779476013889,48.82,76437.65,0.0,0.99732,0.0,0.41051]
[1779476014892,48.82,76438.5,0.0,0.99733,0.0,0.41011]
[1779476019927,48.82,76435.93,0.0,0.99732,0.0,0.41131]
[1779476024963,48.82,76436.67,0.0,0.99732,0.0,0.41097]
[1779476029998,48.82,76438.8,0.0,0.99733,0.0,0.40998]
[1779476035036,48.82,76439.41,0.0,0.99733,0.0,0.40969]
[1779476040070,48.82,76439.53,0.0,0.99733,0.0,0.40964]
[1779476043151,48.82,76432.1,0.0,0.99731,0.0,0.4131]
[1779476046123,48.82,76437.21,0.0,0.99732,0.0,0.41071]
[1779476051159,48.82,76439.0,0.0,0.99733,0.0,0.40988]
[1779476055186,48.82,76449.96,0.0,0.99737,0.0,0.40482]
[1779476056194,48.82,76456.44,0.0,0.99739,0.0,0.40185]
[1779476057201,48.82,76466.88,0.0,0.99742,0.0,0.3971]
[1779476058208,48.82,76472.94,0.0,0.99744,0.0,0.39437]
[1779476063295,48.82,76470.41,0.0,0.99743,0.0,0.39551]
[1779476069285,48.82,76473.42,0.0,0.99744,0.0,0.39416]
[1779476074320,48.82,76474.33,0.0,0.99745,0.0,0.39297]
[1779476076333,48.82,76467.52,0.0,0.99743,0.0,0.39604]
[1779476081370,48.82,76470.81,0.0,0.99744,0.0,0.39455]
[1779476083435,48.82,76484.74,0.0,0.99748,0.0,0.38834]
[1779476084390,48.82,76484.72,0.0,0.99748,0.0,0.38834]
[1779476089434,48.82,76490.38,0.0,0.9975,0.0,0.38584]
[1779476091449,48.82,76497.19,0.0,0.99752,0.0,0.38285]
[1779476092457,48.82,76501.86,0.0,0.99754,0.0,0.38081]
[1779476094473,48.82,76503.72,0.0,0.99755,0.0,0.38]
[1779476098499,48.82,76495.82,0.0,0.99752,0.0,0.38345]
[1779476099506,48.82,76493.17,0.0,0.99751,0.0,0.38461]
[1779476102527,48.82,76489.89,0.0,0.9975,0.0,0.38606]
[1779476103579,48.82,76483.34,0.0,0.99748,0.0,0.38896]
[1779476105550,48.82,76487.65,0.0,0.99749,0.0,0.38705]
[1779476110584,48.82,76484.56,0.0,0.99748,0.0,0.38842]
[1779476115619,48.82,76483.48,0.0,0.99748,0.0,0.38889]
[1779476120654,48.82,76480.23,0.0,0.99747,0.0,0.39034]
[1779476126697,48.82,76478.66,0.0,0.99747,0.0,0.39104]
[1779476129717,48.82,76473.58,0.0,0.99745,0.0,0.39331]
[1779476134754,48.82,76476.76,0.0,0.99746,0.0,0.39112]
[1779476136767,48.82,76478.33,0.0,0.99747,0.0,0.39042]
[1779476141802,48.82,76477.27,0.0,0.99747,0.0,0.39089]
[1779476143865,48.82,76483.68,0.0,0.99749,0.0,0.38804]
[1779476145835,48.82,76491.46,0.0,0.99751,0.0,0.38461]
[1779476146839,48.82,76501.27,0.0,0.99754,0.0,0.38031]
[1779476147845,48.82,76506.54,0.0,0.99756,0.0,0.37803]
[1779476149860,48.82,76506.96,0.0,0.99756,0.0,0.37784]
[1779476154894,48.82,76511.18,0.0,0.99757,0.0,0.37602]
[1779476159929,48.82,76515.7,0.0,0.99759,0.0,0.37408]
[1779476164015,48.82,76522.78,0.0,0.99761,0.0,0.37105]
[1779476165972,48.82,76523.74,0.0,0.99761,0.0,0.37064]
[1779476171010,48.82,76521.51,0.0,0.99761,0.0,0.37159]
[1779476176043,48.82,76522.97,0.0,0.99761,0.0,0.37097]
[1779476180080,48.82,76527.92,0.0,0.99762,0.0,0.36887]
[1779476183093,48.82,76522.76,0.0,0.99761,0.0,0.37106]
[1779476188129,48.82,76522.05,0.0,0.99761,0.0,0.37136]
[1779476193164,48.82,76522.34,0.0,0.99761,0.0,0.3705]
[1779476196185,48.82,76516.37,0.0,0.99759,0.0,0.37305]
[1779476200213,48.82,76510.89,0.0,0.99758,0.0,0.3754]
[1779476204301,48.82,76504.72,0.0,0.99756,0.0,0.37806]
[1779476206255,48.82,76502.58,0.0,0.99755,0.0,0.37899]
[1779476211291,48.82,76503.27,0.0,0.99755,0.0,0.37869]
[1779476216325,48.82,76500.05,0.0,0.99754,0.0,0.38009]
[1779476221360,48.82,76495.12,0.0,0.99753,0.0,0.38224]
[1779476226395,48.82,76486.23,0.0,0.9975,0.0,0.38615]
[1779476227405,48.82,76480.73,0.0,0.99748,0.0,0.38858]
[1779476231430,48.82,76477.27,0.0,0.99747,0.0,0.39012]
[1779476236465,48.82,76474.76,0.0,0.99746,0.0,0.39124]
[1779476237471,48.82,76481.04,0.0,0.99748,0.0,0.38844]
[1779476242506,48.82,76479.2,0.0,0.99748,0.0,0.38926]
[1779476247541,48.82,76470.78,0.0,0.99745,0.0,0.39302]
[1779476248549,48.82,76468.01,0.0,0.99744,0.0,0.39426]
[1779476249557,48.82,76462.38,0.0,0.99742,0.0,0.3968]
[1779476250564,48.82,76458.92,0.0,0.99741,0.0,0.39837]
[1779476252577,48.82,76456.19,0.0,0.99741,0.0,0.39882]
[1779476257612,48.82,76452.86,0.0,0.9974,0.0,0.40034]
[1779476262647,48.82,76452.44,0.0,0.99739,0.0,0.40053]
[1779476267682,48.82,76452.5,0.0,0.99739,0.0,0.4005]
[1779476272721,48.82,76452.19,0.0,0.99739,0.0,0.40064]
[1779476277752,48.82,76451.91,0.0,0.99739,0.0,0.40077]
[1779476282787,48.82,76453.15,0.0,0.9974,0.0,0.4002]
[1779476285807,48.82,76452.22,0.0,0.99739,0.0,0.40063]
[1779476286814,48.82,76455.82,0.0,0.99741,0.0,0.39899]
[1779476290843,48.82,76457.55,0.0,0.99741,0.0,0.3982]
[1779476295878,48.82,76456.49,0.0,0.99741,0.0,0.39869]
[1779476300913,48.82,76454.73,0.0,0.9974,0.0,0.39949]
[1779476305947,48.82,76457.7,0.0,0.99741,0.0,0.39814]
[1779476310982,48.82,76454.69,0.0,0.9974,0.0,0.3995]
[1779476316018,48.82,76453.7,0.0,0.9974,0.0,0.39917]
[1779476321054,48.82,76453.56,0.0,0.9974,0.0,0.39923]
[1779476326089,48.82,76458.29,0.0,0.99742,0.0,0.39709]
[1779476331123,48.82,76461.87,0.0,0.99743,0.0,0.39547]
[1779476335247,48.82,76452.08,0.0,0.9974,0.0,0.39991]
[1779476337166,48.82,76451.91,0.0,0.9974,0.0,0.39998]
[1779476340187,48.82,76445.86,0.0,0.99738,0.0,0.40275]
[1779476345318,48.82,76447.72,0.0,0.99738,0.0,0.4019]
[1779476351264,48.82,76448.11,0.0,0.99738,0.0,0.40172]
[1779476355389,48.82,76453.42,0.0,0.9974,0.0,0.3993]
[1779476357306,48.82,76452.87,0.0,0.9974,0.0,0.39955]
[1779476360327,48.82,76458.91,0.0,0.99742,0.0,0.39681]
[1779476365458,48.82,76459.54,0.0,0.99742,0.0,0.39652]
[1779476371404,48.82,76461.21,0.0,0.99743,0.0,0.39499]
[1779476373419,48.82,76473.54,0.0,0.99747,0.0,0.38947]
[1779476374428,48.82,76474.05,0.0,0.99747,0.0,0.38924]
[1779476379461,48.82,76473.49,0.0,0.99747,0.0,0.38949]
[1779476382481,48.82,76464.49,0.0,0.99744,0.0,0.39352]
[1779476384497,48.82,76462.22,0.0,0.99744,0.0,0.39454]
[1779476389530,48.82,76458.82,0.0,0.99743,0.0,0.39607]
[1779476394569,48.82,76460.91,0.0,0.99743,0.0,0.39513]
[1779476395671,48.82,76468.5,0.0,0.99746,0.0,0.39172]
[1779476397591,48.82,76469.3,0.0,0.99746,0.0,0.39136]
[1779476402627,48.82,76464.7,0.0,0.99744,0.0,0.39342]
[1779476403634,48.82,76471.74,0.0,0.99747,0.0,0.39027]
[1779476404641,48.82,76468.88,0.0,0.99746,0.0,0.39155]
[1779476405756,48.82,76452.32,0.0,0.9974,0.0,0.39901]
[1779476406657,48.82,76452.32,0.0,0.9974,0.0,0.39901]
[1779476411693,48.82,76450.9,0.0,0.9974,0.0,0.39966]
[1779476412699,48.82,76443.22,0.0,0.99737,0.0,0.40317]
[1779476415830,48.82,76436.89,0.0,0.99735,0.0,0.40608]
[1779476421762,48.82,76437.74,0.0,0.99736,0.0,0.40569]
[1779476424787,48.82,76443.37,0.0,0.99737,0.0,0.4031]
[1779476429823,48.82,76442.51,0.0,0.99737,0.0,0.40349]
[1779476434857,48.82,76441.64,0.0,0.99737,0.0,0.4031]
[1779476439892,48.82,76444.79,0.0,0.99738,0.0,0.40166]
[1779476442919,48.82,76453.12,0.0,0.99741,0.0,0.39787]
[1779476443925,48.82,76455.75,0.0,0.99742,0.0,0.39668]
[1779476448960,48.82,76456.18,0.0,0.99742,0.0,0.39648]
[1779476453995,48.82,76455.15,0.0,0.99742,0.0,0.39695]
[1779476459031,48.82,76451.11,0.0,0.9974,0.0,0.39878]
[1779476464065,48.82,76453.69,0.0,0.99741,0.0,0.39761]
[1779476467085,48.82,76462.08,0.0,0.99744,0.0,0.39382]
[1779476468093,48.82,76463.71,0.0,0.99745,0.0,0.39309]
[1779476473130,48.82,76467.75,0.0,0.99746,0.0,0.39128]
[1779476474134,48.82,76480.5,0.0,0.9975,0.0,0.38562]
[1779476475142,48.82,76481.62,0.0,0.9975,0.0,0.38513]
[1779476479170,48.82,76487.54,0.0,0.99752,0.0,0.38253]
[1779476481186,48.82,76490.31,0.0,0.99753,0.0,0.38131]
[1779476484204,48.82,76495.66,0.0,0.99755,0.0,0.37898]
[1779476486333,48.82,76500.21,0.0,0.99756,0.0,0.37701]
[1779476492265,48.82,76506.79,0.0,0.99759,0.0,0.37343]
[1779476494277,48.82,76521.1,0.0,0.99763,0.0,0.36734]
[1779476495284,48.82,76520.05,0.0,0.99763,0.0,0.36778]
[1779476496408,48.82,76515.22,0.0,0.99761,0.0,0.36983]
[1779476502332,48.82,76514.44,0.0,0.99761,0.0,0.37016]
[1779476507367,48.82,76513.68,0.0,0.99761,0.0,0.37048]
[1779476512409,48.82,76514.56,0.0,0.99761,0.0,0.37011]
[1779476514434,48.82,76520.2,0.0,0.99763,0.0,0.36772]
[1779476516565,48.82,76477.17,0.0,0.99749,0.0,0.38633]
[1779476517457,48.82,76477.17,0.0,0.99749,0.0,0.38633]
[1779476518466,48.82,76477.85,0.0,0.9975,0.0,0.38603]
[1779476522494,48.82,76486.56,0.0,0.99752,0.0,0.3822]
[1779476523501,48.82,76490.18,0.0,0.99754,0.0,0.38061]
[1779476525514,48.82,76499.37,0.0,0.99756,0.0,0.37662]
[1779476530554,48.82,76501.28,0.0,0.99757,0.0,0.3758]
[1779476532563,48.82,76494.66,0.0,0.99755,0.0,0.37866]
[1779476537597,48.82,76492.58,0.0,0.99754,0.0,0.37957]
[1779476539611,48.82,76484.82,0.0,0.99752,0.0,0.38296]
[1779476540618,48.82,76478.7,0.0,0.9975,0.0,0.38565]
[1779476545653,48.82,76486.26,0.0,0.99752,0.0,0.38233]
[1779476550695,48.82,76488.91,0.0,0.99753,0.0,0.38117]
[1779476554726,48.82,76484.06,0.0,0.99752,0.0,0.38253]
[1779476556858,48.82,76478.87,0.0,0.9975,0.0,0.38481]
[1779476560768,48.82,76474.28,0.0,0.99749,0.0,0.38684]
[1779476566929,48.82,76474.85,0.0,0.99749,0.0,0.38659]
[1779476568832,48.82,76468.19,0.0,0.99747,0.0,0.38954]
[1779476570849,48.82,76420.04,0.0,0.99731,0.0,0.41151]
[1779476571860,48.82,76404.36,0.0,0.99726,0.0,0.4189]
[1779476573869,48.82,76410.39,0.0,0.99728,0.0,0.41604]
[1779476577020,48.82,76401.46,0.0,0.99725,0.0,0.42027]
[1779476578908,48.82,76390.55,0.0,0.99721,0.0,0.4255]
[1779476580987,48.82,76378.93,0.0,0.99717,0.0,0.43112]
[1779476582966,48.82,76376.8,0.0,0.99716,0.0,0.43216]
[1779476583966,48.82,76360.59,0.0,0.9971,0.0,0.44013]
[1779476584977,48.82,76357.37,0.0,0.99709,0.0,0.44173]
[1779476590031,48.82,76357.26,0.0,0.99709,0.0,0.44178]
[1779476591022,48.82,76365.94,0.0,0.99712,0.0,0.43749]
[1779476592036,48.82,76380.02,0.0,0.99717,0.0,0.43059]
[1779476593035,48.82,76381.81,0.0,0.99718,0.0,0.42972]
[1779476595050,48.82,76385.9,0.0,0.99719,0.0,0.42774]
[1779476597184,48.82,76372.6,0.0,0.99714,0.0,0.43421]
[1779476599077,48.82,76358.86,0.0,0.99709,0.0,0.44099]
[1779476600085,48.82,76356.84,0.0,0.99709,0.0,0.44199]
[1779476601091,48.82,76366.65,0.0,0.99712,0.0,0.43714]
[1779476602098,48.82,76372.31,0.0,0.99714,0.0,0.43435]
[1779476603111,48.82,76374.77,0.0,0.99715,0.0,0.43315]
[1779476604116,48.82,76381.03,0.0,0.99717,0.0,0.4301]
[1779476605122,48.82,76383.3,0.0,0.99718,0.0,0.429]
[1779476606132,48.82,76389.5,0.0,0.9972,0.0,0.426]
[1779476607256,48.82,76406.21,0.0,0.99726,0.0,0.41802]
[1779476608148,48.82,76406.21,0.0,0.99726,0.0,0.41802]
[1779476611168,48.82,76397.53,0.0,0.99724,0.0,0.42133]
[1779476612177,48.82,76375.99,0.0,0.99716,0.0,0.43172]
[1779476613183,48.82,76371.4,0.0,0.99714,0.0,0.43396]
[1779476615198,48.82,76366.61,0.0,0.99713,0.0,0.43631]
[1779476620231,48.82,76369.7,0.0,0.99714,0.0,0.4348]
[1779476622245,48.82,76374.82,0.0,0.99716,0.0,0.43229]
[1779476626273,48.82,76357.02,0.0,0.99709,0.0,0.44106]
[1779476627400,48.82,76354.99,0.0,0.99708,0.0,0.44206]
[1779476633322,48.82,76361.19,0.0,0.99711,0.0,0.43899]
[1779476635335,48.82,76362.32,0.0,0.99711,0.0,0.43843]
[1779476637350,48.82,76357.12,0.0,0.99709,0.0,0.44101]
[1779476641380,48.82,76347.64,0.0,0.99706,0.0,0.44574]
[1779476643407,48.82,76347.02,0.0,0.99706,0.0,0.44605]
[1779476645414,48.82,76341.92,0.0,0.99704,0.0,0.44861]
[1779476646455,48.82,76332.53,0.0,0.997,0.0,0.45337]
[1779476647431,48.82,76333.49,0.0,0.997,0.0,0.45288]
[1779476648438,48.82,76324.31,0.0,0.99697,0.0,0.45757]
[1779476649447,48.82,76321.33,0.0,0.99696,0.0,0.4591]
[1779476651462,48.82,76315.95,0.0,0.99694,0.0,0.46188]
[1779476652472,48.82,76330.47,0.0,0.99699,0.0,0.45442]
[1779476653481,48.82,76340.97,0.0,0.99703,0.0,0.44909]
[1779476654486,48.82,76348.05,0.0,0.99706,0.0,0.44553]
[1779476655493,48.82,76352.56,0.0,0.99708,0.0,0.44328]
[1779476656499,48.82,76363.3,0.0,0.99712,0.0,0.43795]
[1779476657506,48.82,76366.07,0.0,0.99713,0.0,0.43658]
[1779476662543,48.82,76366.26,0.0,0.99713,0.0,0.43649]
[1779476667687,48.82,76367.13,0.0,0.99713,0.0,0.43606]
[1779476671610,48.82,76373.47,0.0,0.99716,0.0,0.43211]
[1779476675637,48.82,76379.5,0.0,0.99718,0.0,0.42918]
[1779476676647,48.82,76378.92,0.0,0.99718,0.0,0.42946]
[1779476681679,48.82,76379.72,0.0,0.99718,0.0,0.42907]
[1779476686715,48.82,76381.71,0.0,0.99719,0.0,0.42811]
[1779476687835,48.82,76372.92,0.0,0.99716,0.0,0.43238]
[1779476688729,48.82,76372.92,0.0,0.99716,0.0,0.43238]
[1779476689735,48.82,76364.25,0.0,0.99712,0.0,0.43663]
[1779476692757,48.82,76346.4,0.0,0.99706,0.0,0.4455]
[1779476693766,48.82,76334.9,0.0,0.99702,0.0,0.4513]
[1779476694772,48.82,76324.57,0.0,0.99698,0.0,0.45657]
[1779476699807,48.82,76327.83,0.0,0.99699,0.0,0.4549]
[1779476701822,48.82,76322.41,0.0,0.99697,0.0,0.45767]
[1779476702828,48.82,76315.92,0.0,0.99694,0.0,0.46101]
[1779476703835,48.82,76307.21,0.0,0.99691,0.0,0.46553]
[1779476707977,48.82,76301.44,0.0,0.99689,0.0,0.46855]
[1779476712899,48.82,76310.84,0.0,0.99692,0.0,0.46364]
[1779476715920,48.82,76305.65,0.0,0.9969,0.0,0.46635]
[1779476720954,48.82,76304.9,0.0,0.9969,0.0,0.46674]
[1779476721961,48.82,76312.57,0.0,0.99693,0.0,0.46275]
[1779476724984,48.82,76306.79,0.0,0.99691,0.0,0.46575]
[1779476726996,48.82,76300.99,0.0,0.99689,0.0,0.46878]
[1779476732034,48.82,76306.54,0.0,0.99691,0.0,0.465]
[1779476737073,48.82,76313.26,0.0,0.99694,0.0,0.46151]
[1779476738193,48.82,76324.93,0.0,0.99698,0.0,0.45551]
[1779476744122,48.82,76319.34,0.0,0.99696,0.0,0.45838]
[1779476747143,48.82,76325.31,0.0,0.99698,0.0,0.45532]
[1779476752178,48.82,76324.24,0.0,0.99698,0.0,0.45586]
[1779476757217,48.82,76320.66,0.0,0.99697,0.0,0.4577]
[1779476760235,48.82,76315.38,0.0,0.99695,0.0,0.46042]
[1779476765270,48.82,76314.46,0.0,0.99694,0.0,0.46089]
[1779476770305,48.82,76311.32,0.0,0.99693,0.0,0.46252]
[1779476771320,48.82,76303.11,0.0,0.9969,0.0,0.46679]
[1779476772320,48.82,76298.99,0.0,0.99688,0.0,0.46894]
[1779476773326,48.82,76292.23,0.0,0.99686,0.0,0.4725]
[1779476774336,48.82,76289.62,0.0,0.99685,0.0,0.47388]
[1779476776356,48.82,76283.38,0.0,0.99682,0.0,0.47719]
[1779476777371,48.82,76273.97,0.0,0.99678,0.0,0.48222]
[1779476778487,48.82,76282.55,0.0,0.99682,0.0,0.47763]
[1779476779380,48.82,76290.11,0.0,0.99685,0.0,0.47362]
[1779476781391,48.82,76291.79,0.0,0.99685,0.0,0.47273]
[1779476782396,48.82,76287.71,0.0,0.99684,0.0,0.47489]
[1779476783401,48.82,76277.39,0.0,0.9968,0.0,0.48039]
[1779476784409,48.82,76274.61,0.0,0.99679,0.0,0.48188]
[1779476788560,48.82,76286.8,0.0,0.99683,0.0,0.47537]
[1779476790453,48.82,76287.15,0.0,0.99684,0.0,0.47519]
[1779476795486,48.82,76286.64,0.0,0.99684,0.0,0.47456]
[1779476796494,48.82,76277.12,0.0,0.9968,0.0,0.47963]
[1779476797501,48.82,76273.43,0.0,0.99679,0.0,0.48161]
[1779476798630,48.82,76283.43,0.0,0.99683,0.0,0.47626]
[1779476799519,48.82,76283.43,0.0,0.99683,0.0,0.47626]
[1779476803552,48.82,76289.41,0.0,0.99685,0.0,0.47309]
[1779476807575,48.82,76278.2,0.0,0.99681,0.0,0.47905]
[1779476808584,48.82,76277.53,0.0,0.9968,0.0,0.47941]
[1779476813629,48.82,76278.24,0.0,0.99681,0.0,0.47903]
[1779476818656,48.82,76268.92,0.0,0.99677,0.0,0.48403]
[1779476820675,48.82,76282.38,0.0,0.99682,0.0,0.47682]
[1779476821678,48.82,76284.16,0.0,0.99683,0.0,0.47588]
[1779476822686,48.82,76290.12,0.0,0.99685,0.0,0.47272]
[1779476823693,48.82,76293.19,0.0,0.99687,0.0,0.4711]
[1779476828864,48.82,76292.89,0.0,0.99686,0.0,0.47126]
[1779476831749,48.82,76301.81,0.0,0.9969,0.0,0.46658]
[1779476832756,48.82,76304.3,0.0,0.99691,0.0,0.46528]
[1779476837791,48.82,76305.76,0.0,0.99692,0.0,0.46452]
[1779476840811,48.82,76311.16,0.0,0.99694,0.0,0.46172]
[1779476845846,48.82,76309.09,0.0,0.99693,0.0,0.46279]
[1779476850881,48.82,76310.27,0.0,0.99693,0.0,0.46218]
[1779476854910,48.82,76302.13,0.0,0.99691,0.0,0.46553]
[1779476855946,48.82,76288.87,0.0,0.99685,0.0,0.47248]
[1779476856930,48.82,76283.74,0.0,0.99683,0.0,0.4752]
[1779476857937,48.82,76276.85,0.0,0.99681,0.0,0.47887]
[1779476860958,48.82,76276.42,0.0,0.99681,0.0,0.4791]
[1779476862976,48.82,76281.26,0.0,0.99682,0.0,0.47652]
[1779476864994,48.82,76275.66,0.0,0.9968,0.0,0.47951]
[1779476870048,48.82,76271.52,0.0,0.99679,0.0,0.48173]
[1779476874063,48.82,76265.6,0.0,0.99676,0.0,0.48491]
[1779476879226,48.82,76255.23,0.0,0.99672,0.0,0.49054]
[1779476880110,48.82,76255.36,0.0,0.99672,0.0,0.49047]
[1779476882119,48.82,76249.28,0.0,0.99669,0.0,0.4938]
[1779476885142,48.82,76241.0,0.0,0.99666,0.0,0.49836]
[1779476886149,48.82,76231.78,0.0,0.99662,0.0,0.50349]
[1779476889310,48.82,76223.44,0.0,0.99659,0.0,0.50816]
[1779476892192,48.82,76218.15,0.0,0.99656,0.0,0.51115]
[1779476897227,48.82,76222.78,0.0,0.99658,0.0,0.50853]
[1779476899382,48.82,76199.58,0.0,0.99648,0.0,0.52175]
[1779476900254,48.82,76199.59,0.0,0.99648,0.0,0.52174]
[1779476901257,48.82,76207.09,0.0,0.99652,0.0,0.51744]
[1779476902263,48.82,76212.77,0.0,0.99654,0.0,0.5142]
[1779476907299,48.82,76219.17,0.0,0.99657,0.0,0.51057]
[1779476908308,48.82,76213.76,0.0,0.99655,0.0,0.51364]
[1779476909455,48.82,76200.22,0.0,0.99649,0.0,0.52138]
[1779476911328,48.82,76209.24,0.0,0.99653,0.0,0.51525]
[1779476916361,48.82,76213.54,0.0,0.99655,0.0,0.51281]
[1779476921396,48.82,76207.18,0.0,0.99652,0.0,0.51643]
[1779476922404,48.82,76200.68,0.0,0.99649,0.0,0.52015]
[1779476924418,48.82,76212.69,0.0,0.99655,0.0,0.51329]
[1779476925425,48.82,76219.82,0.0,0.99658,0.0,0.50926]
[1779476930460,48.82,76218.3,0.0,0.99657,0.0,0.51011]
[1779476932473,48.82,76209.62,0.0,0.99653,0.0,0.51504]
[1779476933480,48.82,76201.36,0.0,0.9965,0.0,0.51976]
[1779476937508,48.82,76204.32,0.0,0.99651,0.0,0.51806]
[1779476942556,48.82,76202.79,0.0,0.9965,0.0,0.51894]
[1779476943551,48.82,76196.1,0.0,0.99647,0.0,0.52279]
[1779476944559,48.82,76181.15,0.0,0.99641,0.0,0.53147]
[1779476945569,48.82,76167.22,0.0,0.99635,0.0,0.53968]
[1779476946575,48.82,76168.42,0.0,0.99635,0.0,0.53897]
[1779476948589,48.82,76162.51,0.0,0.99632,0.0,0.54248]
[1779476951609,48.82,76175.16,0.0,0.99638,0.0,0.53499]
[1779476952633,48.82,76176.31,0.0,0.99639,0.0,0.53431]
[1779476953623,48.82,76183.79,0.0,0.99642,0.0,0.52993]
[1779476954636,48.82,76182.08,0.0,0.99641,0.0,0.53093]
[1779476956644,48.82,76177.61,0.0,0.99639,0.0,0.53355]
[1779476957650,48.82,76162.75,0.0,0.99633,0.0,0.54234]
[1779476958657,48.82,76159.83,0.0,0.99631,0.0,0.54408]
[1779476962688,48.82,76165.84,0.0,0.99634,0.0,0.5405]
[1779476967730,48.82,76169.41,0.0,0.99636,0.0,0.53838]
[1779476972771,48.82,76164.31,0.0,0.99634,0.0,0.54042]
[1779476973772,48.82,76155.12,0.0,0.9963,0.0,0.5459]
[1779476974779,48.82,76164.19,0.0,0.99634,0.0,0.54049]
[1779476975786,48.82,76163.66,0.0,0.99634,0.0,0.54081]
[1779476978807,48.82,76174.54,0.0,0.99639,0.0,0.53437]
[1779476979815,48.82,76179.43,0.0,0.99641,0.0,0.5315]
[1779476980823,48.82,76170.92,0.0,0.99637,0.0,0.53651]
[1779476981829,48.82,76165.87,0.0,0.99635,0.0,0.53949]
[1779476983843,48.82,76177.5,0.0,0.9964,0.0,0.53263]
[1779476984849,48.82,76177.46,0.0,0.9964,0.0,0.53266]
[1779476986863,48.82,76170.81,0.0,0.99637,0.0,0.53657]
[1779476990891,48.82,76183.53,0.0,0.99643,0.0,0.52911]
[1779476991898,48.82,76189.72,0.0,0.99645,0.0,0.52551]
[1779476992904,48.82,76179.78,0.0,0.99641,0.0,0.5313]
[1779476993914,48.82,76176.52,0.0,0.99639,0.0,0.53321]
[1779476996933,48.82,76171.2,0.0,0.99637,0.0,0.53634]
[1779477001985,48.82,76172.6,0.0,0.99638,0.0,0.53551]
[1779477004006,48.82,76152.79,0.0,0.99629,0.0,0.5473]
[1779477005016,48.82,76152.67,0.0,0.99629,0.0,0.54737]
[1779477007020,48.82,76168.29,0.0,0.99636,0.0,0.53806]
[1779477008062,48.82,76162.75,0.0,0.99633,0.0,0.54135]
[1779477009053,48.82,76159.53,0.0,0.99632,0.0,0.54327]
[1779477010195,48.82,76152.1,0.0,0.99628,0.0,0.54771]
[1779477011065,48.82,76152.1,0.0,0.99628,0.0,0.54771]
[1779477014087,48.82,76158.24,0.0,0.99631,0.0,0.54404]
[1779477015105,48.82,76160.13,0.0,0.99632,0.0,0.54291]
[1779477016102,48.82,76168.29,0.0,0.99636,0.0,0.53806]
[1779477017110,48.82,76175.63,0.0,0.99639,0.0,0.53373]
[1779477018120,48.82,76175.79,0.0,0.99639,0.0,0.53364]
[1779477019123,48.82,76181.21,0.0,0.99642,0.0,0.53046]
[1779477020267,48.82,76185.41,0.0,0.99643,0.0,0.52801]
[1779477023153,48.82,76197.76,0.0,0.99649,0.0,0.52086]
[1779477024159,48.82,76197.1,0.0,0.99649,0.0,0.52124]
[1779477026175,48.82,76205.52,0.0,0.99652,0.0,0.51642]
[1779477027182,48.82,76198.22,0.0,0.99649,0.0,0.5206]
[1779477028187,48.82,76196.18,0.0,0.99648,0.0,0.52177]
[1779477030340,48.82,76191.2,0.0,0.99646,0.0,0.52465]
[1779477034235,48.82,76197.26,0.0,0.99649,0.0,0.52019]
[1779477035239,48.82,76197.29,0.0,0.99649,0.0,0.52017]
[1779477038261,48.82,76191.95,0.0,0.99647,0.0,0.52325]
[1779477039268,48.82,76186.79,0.0,0.99645,0.0,0.52624]
[1779477040418,48.82,76174.49,0.0,0.99639,0.0,0.53342]
[1779477042289,48.82,76172.85,0.0,0.99638,0.0,0.53438]
[1779477045311,48.82,76178.78,0.0,0.99641,0.0,0.5309]
[1779477048331,48.82,76182.74,0.0,0.99643,0.0,0.52859]
[1779477052359,48.82,76188.74,0.0,0.99646,0.0,0.52511]
[1779477057394,48.82,76188.42,0.0,0.99645,0.0,0.52529]
[1779477062430,48.82,76183.8,0.0,0.99643,0.0,0.52797]
[1779477063436,48.82,76189.62,0.0,0.99646,0.0,0.5246]
[1779477064444,48.82,76199.06,0.0,0.9965,0.0,0.51915]
[1779477069480,48.82,76196.43,0.0,0.99649,0.0,0.52067]
[1779477072501,48.82,76204.69,0.0,0.99652,0.0,0.51593]
[1779477074515,48.82,76210.47,0.0,0.99655,0.0,0.51264]
[1779477079549,48.82,76205.72,0.0,0.99653,0.0,0.51535]
[1779477080703,48.82,76212.01,0.0,0.99656,0.0,0.51177]
[1779477082571,48.82,76215.54,0.0,0.99657,0.0,0.50977]
[1779477087607,48.82,76216.41,0.0,0.99658,0.0,0.50928]
[1779477089620,48.82,76210.62,0.0,0.99655,0.0,0.51256]
[1779477092642,48.82,76218.18,0.0,0.99659,0.0,0.50734]
[1779477096671,48.82,76223.66,0.0,0.99661,0.0,0.50426]
[1779477101706,48.82,76220.6,0.0,0.9966,0.0,0.50598]
[1779477102713,48.82,76214.08,0.0,0.99657,0.0,0.50965]
[1779477103720,48.82,76214.76,0.0,0.99657,0.0,0.50927]
[1779477108756,48.82,76222.2,0.0,0.99661,0.0,0.50508]
[1779477113790,48.82,76224.59,0.0,0.99662,0.0,0.50374]
[1779477118827,48.82,76225.92,0.0,0.99662,0.0,0.503]
[1779477123860,48.82,76223.86,0.0,0.99661,0.0,0.50415]
[1779477124867,48.82,76217.76,0.0,0.99659,0.0,0.50758]
[1779477125875,48.82,76216.38,0.0,0.99658,0.0,0.50835]
[1779477131064,48.82,76220.3,0.0,0.9966,0.0,0.50615]
[1779477136956,48.82,76212.96,0.0,0.99657,0.0,0.51028]
[1779477137960,48.82,76212.96,0.0,0.99657,0.0,0.51028]
[1779477142995,48.82,76212.34,0.0,0.99656,0.0,0.51063]
[1779477145011,48.82,76209.89,0.0,0.99655,0.0,0.51202]
[1779477147023,48.82,76203.88,0.0,0.99653,0.0,0.51544]
[1779477149038,48.82,76211.87,0.0,0.99656,0.0,0.5109]
[1779477150053,48.82,76216.06,0.0,0.99658,0.0,0.50853]
[1779477152057,48.82,76216.61,0.0,0.99659,0.0,0.50728]
[1779477157094,48.82,76218.27,0.0,0.9966,0.0,0.50634]
[1779477162131,48.82,76218.35,0.0,0.9966,0.0,0.5063]
[1779477167164,48.82,76218.58,0.0,0.9966,0.0,0.50617]
[1779477172199,48.82,76219.98,0.0,0.9966,0.0,0.50538]
[1779477177234,48.82,76224.55,0.0,0.99662,0.0,0.50283]
[1779477179250,48.82,76235.31,0.0,0.99667,0.0,0.49685]
[1779477180255,48.82,76233.5,0.0,0.99666,0.0,0.49785]
[1779477181419,48.82,76210.54,0.0,0.99656,0.0,0.5107]
[1779477182269,48.82,76210.54,0.0,0.99656,0.0,0.5107]
[1779477183278,48.82,76209.65,0.0,0.99656,0.0,0.5112]
[1779477188316,48.82,76208.39,0.0,0.99655,0.0,0.51192]
[1779477190331,48.82,76202.74,0.0,0.99653,0.0,0.51513]
[1779477191488,48.82,76210.69,0.0,0.99656,0.0,0.51062]
[1779477194359,48.82,76217.17,0.0,0.99659,0.0,0.50696]
[1779477195365,48.82,76223.16,0.0,0.99662,0.0,0.5036]
[1779477196374,48.82,76221.87,0.0,0.99661,0.0,0.50432]
[1779477201558,48.82,76225.4,0.0,0.99663,0.0,0.50235]
[1779477203425,48.82,76213.01,0.0,0.99657,0.0,0.5093]
[1779477204431,48.82,76197.06,0.0,0.9965,0.0,0.51838]
[1779477205439,48.82,76191.79,0.0,0.99648,0.0,0.52141]
[1779477206445,48.82,76189.79,0.0,0.99647,0.0,0.52256]
[1779477209465,48.82,76180.99,0.0,0.99643,0.0,0.52766]
[1779477210473,48.82,76176.58,0.0,0.99641,0.0,0.53023]
[1779477211631,48.82,76191.2,0.0,0.99648,0.0,0.52078]
[1779477212494,48.82,76191.2,0.0,0.99648,0.0,0.52078]
[1779477217523,48.82,76190.26,0.0,0.99648,0.0,0.52132]
[1779477222559,48.82,76189.52,0.0,0.99648,0.0,0.52175]
[1779477225579,48.82,76181.09,0.0,0.99644,0.0,0.52663]
[1779477227593,48.82,76166.62,0.0,0.99638,0.0,0.5351]
[1779477230617,48.82,76161.0,0.0,0.99635,0.0,0.53842]
[1779477231773,48.82,76154.06,0.0,0.99632,0.0,0.54255]
[1779477232633,48.82,76154.06,0.0,0.99632,0.0,0.54255]
[1779477237666,48.82,76153.61,0.0,0.99632,0.0,0.54282]
[1779477242701,48.82,76155.28,0.0,0.99632,0.0,0.54182]
[1779477245739,48.82,76143.08,0.0,0.99627,0.0,0.54913]
[1779477250774,48.82,76140.55,0.0,0.99626,0.0,0.55066]
[1779477255808,48.82,76149.98,0.0,0.9963,0.0,0.54499]
[1779477256816,48.82,76156.81,0.0,0.99633,0.0,0.54091]
[1779477262016,48.82,76168.65,0.0,0.99638,0.0,0.5339]
[1779477267893,48.82,76164.18,0.0,0.99636,0.0,0.53654]
[1779477272927,48.82,76166.98,0.0,0.99638,0.0,0.5339]
[1779477277962,48.82,76165.92,0.0,0.99638,0.0,0.53453]
[1779477280986,48.82,76174.25,0.0,0.99642,0.0,0.52964]
[1779477282156,48.82,76177.51,0.0,0.99643,0.0,0.52774]
[1779477286021,48.82,76179.54,0.0,0.99644,0.0,0.52656]
[1779477289041,48.82,76173.06,0.0,0.99641,0.0,0.53033]
[1779477290049,48.82,76170.12,0.0,0.9964,0.0,0.53206]
[1779477295085,48.82,76173.35,0.0,0.99641,0.0,0.53017]
[1779477300122,48.82,76172.0,0.0,0.99641,0.0,0.53096]
[1779477304149,48.82,76177.67,0.0,0.99643,0.0,0.52764]
[1779477305158,48.82,76180.19,0.0,0.99644,0.0,0.52618]
[1779477307173,48.82,76174.07,0.0,0.99642,0.0,0.52974]
[1779477308180,48.82,76175.42,0.0,0.99642,0.0,0.52896]
[1779477313217,48.82,76174.5,0.0,0.99642,0.0,0.52949]
[1779477318253,48.82,76172.45,0.0,0.99641,0.0,0.53069]
[1779477319258,48.82,76178.44,0.0,0.99644,0.0,0.5272]
[1779477320267,48.82,76188.21,0.0,0.99648,0.0,0.52154]
[1779477321273,48.82,76190.57,0.0,0.99649,0.0,0.52018]
[1779477323287,48.82,76193.69,0.0,0.9965,0.0,0.51839]
[1779477325309,48.82,76200.68,0.0,0.99653,0.0,0.51439]
[1779477328325,48.82,76207.77,0.0,0.99656,0.0,0.51037]
[1779477330339,48.82,76214.93,0.0,0.99659,0.0,0.50633]
[1779477332510,48.82,76221.42,0.0,0.99663,0.0,0.50175]
[1779477334368,48.82,76219.9,0.0,0.99662,0.0,0.5026]
[1779477339403,48.82,76223.38,0.0,0.99664,0.0,0.50066]
[1779477340410,48.82,76228.52,0.0,0.99666,0.0,0.49781]
[1779477341418,48.82,76232.02,0.0,0.99667,0.0,0.49587]
[1779477345458,48.82,76236.24,0.0,0.99669,0.0,0.49355]
[1779477350489,48.82,76237.45,0.0,0.99669,0.0,0.49289]
[1779477355523,48.82,76238.95,0.0,0.9967,0.0,0.49206]
[1779477357542,48.82,76244.09,0.0,0.99672,0.0,0.48925]
[1779477358549,48.82,76250.31,0.0,0.99675,0.0,0.48587]
[1779477359556,48.82,76252.03,0.0,0.99675,0.0,0.48494]
[1779477361576,48.82,76259.23,0.0,0.99678,0.0,0.48106]
[1779477366609,48.82,76257.95,0.0,0.99678,0.0,0.48174]
[1779477370636,48.82,76249.15,0.0,0.99674,0.0,0.4865]
[1779477371645,48.82,76248.38,0.0,0.99674,0.0,0.48692]
[1779477373656,48.82,76243.6,0.0,0.99672,0.0,0.48952]
[1779477376677,48.82,76248.75,0.0,0.99674,0.0,0.48672]
[1779477378701,48.82,76254.68,0.0,0.99677,0.0,0.48351]
[1779477380709,48.82,76262.42,0.0,0.9968,0.0,0.47934]
[1779477385745,48.82,76249.19,0.0,0.99674,0.0,0.48648]
[1779477386763,48.82,76237.59,0.0,0.9967,0.0,0.49281]
[1779477387760,48.82,76227.54,0.0,0.99665,0.0,0.49835]
[1779477391795,48.82,76220.31,0.0,0.99663,0.0,0.50143]
[1779477392948,48.82,76203.06,0.0,0.99656,0.0,0.51113]
[1779477398839,48.82,76200.52,0.0,0.99654,0.0,0.51257]
[1779477399846,48.82,76194.41,0.0,0.99652,0.0,0.51605]
[1779477403017,48.82,76185.47,0.0,0.99648,0.0,0.52118]
[1779477404895,48.82,76179.07,0.0,0.99645,0.0,0.52488]
[1779477407905,48.82,76172.04,0.0,0.99642,0.0,0.52897]
[1779477411933,48.82,76178.01,0.0,0.99645,0.0,0.5255]
[1779477416975,48.82,76177.04,0.0,0.99644,0.0,0.52606]
[1779477417983,48.82,76183.41,0.0,0.99647,0.0,0.52237]
[1779477423158,48.82,76184.16,0.0,0.99647,0.0,0.52194]
[1779477428061,48.82,76187.22,0.0,0.99649,0.0,0.52017]
[1779477433230,48.82,76184.8,0.0,0.99648,0.0,0.52157]
[1779477439137,48.82,76183.12,0.0,0.99647,0.0,0.52254]
[1779477440144,48.82,76184.01,0.0,0.99647,0.0,0.52202]
[1779477444172,48.82,76188.53,0.0,0.99649,0.0,0.51942]
[1779477449207,48.82,76190.44,0.0,0.9965,0.0,0.51832]
[1779477454242,48.82,76192.8,0.0,0.99652,0.0,0.51601]
[1779477455249,48.82,76185.28,0.0,0.99648,0.0,0.52032]
[1779477456259,48.82,76181.95,0.0,0.99647,0.0,0.52224]
[1779477461292,48.82,76187.5,0.0,0.99649,0.0,0.51905]
[1779477462299,48.82,76188.9,0.0,0.9965,0.0,0.51824]
[1779477463442,48.82,76202.92,0.0,0.99656,0.0,0.51025]
[1779477464314,48.82,76202.92,0.0,0.99656,0.0,0.51025]
[1779477465319,48.82,76202.11,0.0,0.99656,0.0,0.51071]
[1779477470358,48.82,76207.88,0.0,0.99658,0.0,0.50745]
[1779477473375,48.82,76216.05,0.0,0.99662,0.0,0.50287]
[1779477474382,48.82,76223.14,0.0,0.99665,0.0,0.49892]
[1779477475389,48.82,76229.36,0.0,0.99667,0.0,0.49548]
[1779477476397,48.82,76217.43,0.0,0.99662,0.0,0.5021]
[1779477477403,48.82,76213.05,0.0,0.9966,0.0,0.50455]
[1779477481430,48.82,76220.33,0.0,0.99664,0.0,0.50048]
[1779477483446,48.82,76223.85,0.0,0.99665,0.0,0.49853]
[1779477488480,48.82,76225.47,0.0,0.99666,0.0,0.49763]
[1779477490498,48.82,76220.45,0.0,0.99664,0.0,0.50042]
[1779477495531,48.82,76222.63,0.0,0.99664,0.0,0.4992]
[1779477498551,48.82,76215.99,0.0,0.99662,0.0,0.5029]
[1779477503732,48.82,76202.78,0.0,0.99656,0.0,0.51033]
[1779477505601,48.82,76197.94,0.0,0.99654,0.0,0.51308]
[1779477508622,48.82,76206.87,0.0,0.99658,0.0,0.50802]
[1779477510635,48.82,76208.41,0.0,0.99658,0.0,0.50716]
[1779477511643,48.82,76214.18,0.0,0.99662,0.0,0.50297]
[1779477512651,48.82,76217.07,0.0,0.99663,0.0,0.50136]
[1779477513802,48.82,76223.72,0.0,0.99666,0.0,0.49766]
[1779477515670,48.82,76231.2,0.0,0.99669,0.0,0.49354]
[1779477516679,48.82,76232.94,0.0,0.99669,0.0,0.49258]
[1779477517685,48.82,76246.29,0.0,0.99675,0.0,0.4853]
[1779477518692,48.82,76251.93,0.0,0.99677,0.0,0.48225]
[1779477519699,48.82,76255.98,0.0,0.99679,0.0,0.48007]
[1779477523873,48.82,76257.44,0.0,0.99679,0.0,0.47929]
[1779477526748,48.82,76248.39,0.0,0.99676,0.0,0.48416]
[1779477528794,48.82,76246.73,0.0,0.99675,0.0,0.48506]
[1779477532806,48.82,76252.14,0.0,0.99677,0.0,0.48214]
[1779477533945,48.82,76257.43,0.0,0.99679,0.0,0.47929]
[1779477539856,48.82,76258.43,0.0,0.9968,0.0,0.47876]
[1779477544890,48.82,76258.15,0.0,0.9968,0.0,0.47891]
[1779477549926,48.82,76256.86,0.0,0.99679,0.0,0.4796]
[1779477554961,48.82,76257.44,0.0,0.99679,0.0,0.47929]
[1779477559996,48.82,76258.61,0.0,0.9968,0.0,0.47866]
[1779477564155,48.82,76265.04,0.0,0.99682,0.0,0.47523]
[1779477570069,48.82,76265.43,0.0,0.99683,0.0,0.47502]
[1779477576110,48.82,76269.21,0.0,0.99685,0.0,0.47212]
[1779477578124,48.82,76277.05,0.0,0.99688,0.0,0.46798]
[1779477583159,48.82,76279.65,0.0,0.99689,0.0,0.46662]
[1779477588194,48.82,76278.82,0.0,0.99689,0.0,0.46706]
[1779477592223,48.82,76273.92,0.0,0.99687,0.0,0.46963]
[1779477597258,48.82,76275.55,0.0,0.99687,0.0,0.46877]
[1779477602308,48.82,76273.21,0.0,0.99686,0.0,0.47]
[1779477604442,48.82,76265.08,0.0,0.99683,0.0,0.47431]
[1779477606326,48.82,76265.01,0.0,0.99683,0.0,0.47434]
[1779477611363,48.82,76266.87,0.0,0.99684,0.0,0.47336]
[1779477614512,48.82,76257.08,0.0,0.9968,0.0,0.47857]
[1779477615393,48.82,76257.08,0.0,0.9968,0.0,0.47857]
[1779477620429,48.82,76254.7,0.0,0.99679,0.0,0.47985]
[1779477624584,48.82,76249.76,0.0,0.99677,0.0,0.48251]
[1779477630497,48.82,76248.36,0.0,0.99676,0.0,0.48326]
[1779477632513,48.82,76243.15,0.0,0.99675,0.0,0.48516]
[1779477634656,48.82,76257.59,0.0,0.99681,0.0,0.47739]
[1779477635534,48.82,76257.59,0.0,0.99681,0.0,0.47739]
[1779477640568,48.82,76254.46,0.0,0.99679,0.0,0.47907]
[1779477643591,48.82,76261.79,0.0,0.99682,0.0,0.47515]
[1779477646611,48.82,76268.31,0.0,0.99685,0.0,0.47169]
[1779477648625,48.82,76271.48,0.0,0.99686,0.0,0.47002]
[1779477653661,48.82,76278.81,0.0,0.99689,0.0,0.46617]
[1779477658695,48.82,76278.38,0.0,0.99689,0.0,0.46639]
[1779477663729,48.82,76278.6,0.0,0.99689,0.0,0.46628]
[1779477668770,48.82,76279.94,0.0,0.9969,0.0,0.46558]
[1779477673801,48.82,76277.76,0.0,0.99689,0.0,0.46672]
[1779477674942,48.82,76272.53,0.0,0.99687,0.0,0.46947]
[1779477678836,48.82,76277.61,0.0,0.99689,0.0,0.4668]
[1779477682864,48.82,76285.33,0.0,0.99692,0.0,0.46277]
[1779477683872,48.82,76291.0,0.0,0.99694,0.0,0.45983]
[1779477685017,48.82,76288.6,0.0,0.99693,0.0,0.46107]
[1779477691927,48.82,76293.2,0.0,0.99695,0.0,0.45781]
[1779477696962,48.82,76290.88,0.0,0.99694,0.0,0.45901]
[1779477700989,48.82,76276.52,0.0,0.99689,0.0,0.46648]
[1779477701997,48.82,76276.24,0.0,0.99689,0.0,0.46662]
[1779477707034,48.82,76279.2,0.0,0.9969,0.0,0.46508]
[1779477712069,48.82,76283.26,0.0,0.99691,0.0,0.46296]
[1779477717103,48.82,76281.65,0.0,0.99691,0.0,0.4638]
[1779477722138,48.82,76278.96,0.0,0.9969,0.0,0.4652]
[1779477724153,48.82,76283.63,0.0,0.99692,0.0,0.46277]
[1779477729190,48.82,76282.26,0.0,0.99691,0.0,0.46348]
[1779477734225,48.82,76281.44,0.0,0.99691,0.0,0.46391]
[1779477735378,48.82,76287.22,0.0,0.99693,0.0,0.4609]
[1779477737247,48.82,76294.78,0.0,0.99696,0.0,0.457]
[1779477742280,48.82,76298.41,0.0,0.99697,0.0,0.45513]
[1779477746308,48.82,76294.45,0.0,0.99696,0.0,0.45717]
[1779477751344,48.82,76291.3,0.0,0.99695,0.0,0.45791]
[1779477756379,48.82,76291.27,0.0,0.99695,0.0,0.45793]
[1779477761414,48.82,76298.54,0.0,0.99698,0.0,0.45419]
[1779477766449,48.82,76300.99,0.0,0.99699,0.0,0.45294]
[1779477771488,48.82,76302.48,0.0,0.99699,0.0,0.45218]
[1779477776524,48.82,76304.06,0.0,0.997,0.0,0.45138]
[1779477782565,48.82,76300.57,0.0,0.99699,0.0,0.45316]
[1779477787601,48.82,76300.82,0.0,0.99699,0.0,0.45303]
[1779477792636,48.82,76304.82,0.0,0.997,0.0,0.45099]
[1779477797671,48.82,76306.15,0.0,0.99701,0.0,0.45031]
[1779477798679,48.82,76314.7,0.0,0.99704,0.0,0.44599]
[1779477799686,48.82,76315.45,0.0,0.99704,0.0,0.44561]
[1779477804721,48.82,76316.79,0.0,0.99705,0.0,0.44494]
[1779477809755,48.82,76322.94,0.0,0.99707,0.0,0.44185]
[1779477814792,48.82,76321.94,0.0,0.99707,0.0,0.4415]
[1779477819826,48.82,76325.12,0.0,0.99708,0.0,0.43991]
[1779477824861,48.82,76327.0,0.0,0.99709,0.0,0.43898]
[1779477829896,48.82,76330.49,0.0,0.9971,0.0,0.43725]
[1779477834930,48.82,76330.22,0.0,0.9971,0.0,0.43738]
[1779477839965,48.82,76329.17,0.0,0.9971,0.0,0.4379]
[1779477840974,48.82,76324.16,0.0,0.99708,0.0,0.44039]
[1779477841980,48.82,76321.18,0.0,0.99707,0.0,0.44188]
[1779477847018,48.82,76321.42,0.0,0.99707,0.0,0.44176]
[1779477851046,48.82,76311.63,0.0,0.99703,0.0,0.44667]
[1779477852054,48.82,76311.95,0.0,0.99704,0.0,0.44651]
[1779477857091,48.82,76308.49,0.0,0.99702,0.0,0.44826]
[1779477862123,48.82,76308.25,0.0,0.99702,0.0,0.44838]
[1779477867160,48.82,76310.93,0.0,0.99703,0.0,0.44703]
[1779477872196,48.82,76313.57,0.0,0.99705,0.0,0.44483]
[1779477877232,48.82,76310.35,0.0,0.99703,0.0,0.44646]
[1779477882266,48.82,76310.54,0.0,0.99704,0.0,0.44636]
[1779477887302,48.82,76310.36,0.0,0.99703,0.0,0.44645]
[1779477891333,48.82,76302.31,0.0,0.997,0.0,0.45053]
[1779477892336,48.82,76297.22,0.0,0.99699,0.0,0.45312]
[1779477897372,48.82,76296.33,0.0,0.99698,0.0,0.45358]
[1779477902406,48.82,76298.06,0.0,0.99699,0.0,0.45269]
[1779477907446,48.82,76296.99,0.0,0.99698,0.0,0.45324]
[1779477909459,48.82,76302.62,0.0,0.99701,0.0,0.45037]
[1779477910465,48.82,76304.26,0.0,0.99701,0.0,0.44954]
[1779477915500,48.82,76307.67,0.0,0.99702,0.0,0.44781]
[1779477920535,48.82,76305.17,0.0,0.99702,0.0,0.44908]
[1779477925571,48.82,76306.5,0.0,0.99702,0.0,0.4484]
[1779477926720,48.82,76314.01,0.0,0.99705,0.0,0.44461]
[1779477927585,48.82,76314.01,0.0,0.99705,0.0,0.44461]
[1779477932621,48.82,76317.74,0.0,0.99707,0.0,0.44189]
[1779477937659,48.82,76319.7,0.0,0.99708,0.0,0.44091]
[1779477941683,48.82,76305.81,0.0,0.99702,0.0,0.44789]
[1779477942692,48.82,76301.88,0.0,0.99701,0.0,0.44988]
[1779477945712,48.82,76307.4,0.0,0.99703,0.0,0.44708]
[1779477950747,48.82,76308.87,0.0,0.99703,0.0,0.44634]
[1779477955783,48.82,76305.9,0.0,0.99702,0.0,0.44784]
[1779477960817,48.82,76308.0,0.0,0.99703,0.0,0.44678]
[1779477965853,48.82,76303.86,0.0,0.99702,0.0,0.44887]
[1779477968875,48.82,76297.05,0.0,0.99699,0.0,0.45234]
[1779477969881,48.82,76288.78,0.0,0.99696,0.0,0.45657]
[1779477970890,48.82,76287.73,0.0,0.99695,0.0,0.45712]
[1779477973908,48.82,76279.99,0.0,0.99692,0.0,0.46112]
[1779477978943,48.82,76279.86,0.0,0.99692,0.0,0.46118]
[1779477983978,48.82,76276.52,0.0,0.99691,0.0,0.46292]
[1779477985996,48.82,76281.81,0.0,0.99693,0.0,0.46017]
[1779477990033,48.82,76281.23,0.0,0.99693,0.0,0.46047]
[1779477995060,48.82,76279.89,0.0,0.99693,0.0,0.46028]
[1779478000100,48.82,76277.24,0.0,0.99692,0.0,0.46166]
[1779478007285,48.82,76277.21,0.0,0.99692,0.0,0.46168]
[1779478013191,48.82,76277.23,0.0,0.99692,0.0,0.46167]
[1779478014198,48.82,76282.61,0.0,0.99694,0.0,0.45888]
[1779478015205,48.82,76281.6,0.0,0.99694,0.0,0.4594]
[1779478020239,48.82,76282.39,0.0,0.99694,0.0,0.45899]
[1779478025275,48.82,76282.71,0.0,0.99694,0.0,0.45883]
[1779478030310,48.82,76284.12,0.0,0.99695,0.0,0.4581]
[1779478035344,48.82,76284.13,0.0,0.99695,0.0,0.45809]
[1779478040381,48.82,76284.71,0.0,0.99695,0.0,0.45779]
[1779478047572,48.82,76285.48,0.0,0.99695,0.0,0.4574]
[1779478052466,48.82,76270.59,0.0,0.9969,0.0,0.46424]
[1779478053474,48.82,76263.48,0.0,0.99687,0.0,0.46796]
[1779478055488,48.82,76253.81,0.0,0.99683,0.0,0.47307]
[1779478056494,48.82,76247.46,0.0,0.99681,0.0,0.47646]
[1779478061531,48.82,76243.14,0.0,0.99679,0.0,0.47877]
[1779478066566,48.82,76240.81,0.0,0.99678,0.0,0.48002]
[1779478069591,48.82,76233.87,0.0,0.99675,0.0,0.48377]
[1779478071604,48.82,76240.83,0.0,0.99678,0.0,0.48001]
[1779478076641,48.82,76242.51,0.0,0.99679,0.0,0.47911]
[1779478081679,48.82,76248.3,0.0,0.99681,0.0,0.47601]
[1779478082686,48.82,76255.23,0.0,0.99684,0.0,0.47232]
[1779478085707,48.82,76259.68,0.0,0.99686,0.0,0.46997]
[1779478090742,48.82,76260.45,0.0,0.99686,0.0,0.46956]
[1779478094772,48.82,76265.55,0.0,0.99688,0.0,0.46688]
[1779478099805,48.82,76268.19,0.0,0.99689,0.0,0.46549]
[1779478104840,48.82,76262.88,0.0,0.99687,0.0,0.46828]
[1779478106853,48.82,76268.12,0.0,0.99689,0.0,0.46553]
[1779478108869,48.82,76270.94,0.0,0.9969,0.0,0.46405]
[1779478113904,48.82,76272.88,0.0,0.99691,0.0,0.46215]
[1779478118942,48.82,76274.11,0.0,0.99692,0.0,0.46151]
[1779478120953,48.82,76256.83,0.0,0.99685,0.0,0.47057]
[1779478121968,48.82,76245.93,0.0,0.99681,0.0,0.47637]
[1779478122971,48.82,76245.93,0.0,0.99681,0.0,0.47637]
[1779478123978,48.82,76257.26,0.0,0.99685,0.0,0.47035]
[1779478124984,48.82,76256.61,0.0,0.99685,0.0,0.47069]
[1779478130022,48.82,76255.43,0.0,0.99685,0.0,0.47131]
[1779478134050,48.82,76249.75,0.0,0.99682,0.0,0.47433]
[1779478139085,48.82,76248.35,0.0,0.99682,0.0,0.47507]
[1779478143126,48.82,76227.35,0.0,0.99673,0.0,0.48638]
[1779478144129,48.82,76210.73,0.0,0.99666,0.0,0.4955]
[1779478145142,48.82,76204.78,0.0,0.99664,0.0,0.4988]
[1779478146144,48.82,76194.52,0.0,0.99659,0.0,0.50454]
[1779478147149,48.82,76190.85,0.0,0.99658,0.0,0.5066]
[1779478150179,48.82,76182.27,0.0,0.99654,0.0,0.51146]
[1779478153212,48.82,76173.22,0.0,0.9965,0.0,0.51663]
[1779478154214,48.82,76156.47,0.0,0.99643,0.0,0.52631]
[1779478156235,48.82,76136.63,0.0,0.99634,0.0,0.53799]
[1779478157235,48.82,76122.66,0.0,0.99627,0.0,0.54635]
[1779478158245,48.82,76127.92,0.0,0.9963,0.0,0.54319]
[1779478159253,48.82,76131.89,0.0,0.99632,0.0,0.54081]
[1779478161263,48.82,76126.09,0.0,0.99629,0.0,0.54428]
[1779478165331,48.82,76134.2,0.0,0.99633,0.0,0.53944]
[1779478166300,48.82,76142.5,0.0,0.99637,0.0,0.53451]
[1779478167307,48.82,76152.59,0.0,0.99641,0.0,0.52858]
[1779478168316,48.82,76157.68,0.0,0.99643,0.0,0.52561]
[1779478169322,48.82,76173.67,0.0,0.9965,0.0,0.51637]
[1779478170331,48.82,76178.84,0.0,0.99653,0.0,0.51341]
[1779478172347,48.82,76179.67,0.0,0.99654,0.0,0.51198]
[1779478174359,48.82,76169.06,0.0,0.99649,0.0,0.51805]
[1779478175365,48.82,76167.23,0.0,0.99648,0.0,0.5191]
[1779478180402,48.82,76160.86,0.0,0.99645,0.0,0.52279]
[1779478183436,48.82,76150.88,0.0,0.99641,0.0,0.5286]
[1779478184444,48.82,76154.51,0.0,0.99643,0.0,0.52648]
[1779478186461,48.82,76179.51,0.0,0.99654,0.0,0.51207]
[1779478187467,48.82,76187.93,0.0,0.99657,0.0,0.5073]
[1779478188612,48.82,76186.47,0.0,0.99657,0.0,0.50812]
[1779478194517,48.82,76185.41,0.0,0.99656,0.0,0.50872]
[1779478198710,48.82,76187.16,0.0,0.99657,0.0,0.50773]
[1779478202577,48.82,76198.64,0.0,0.99662,0.0,0.50128]
[1779478203588,48.82,76195.65,0.0,0.99661,0.0,0.50296]
[1779478204591,48.82,76162.11,0.0,0.99646,0.0,0.52206]
[1779478205601,48.82,76141.01,0.0,0.99637,0.0,0.5344]
[1779478206624,48.82,76122.75,0.0,0.99628,0.0,0.54529]
[1779478207635,48.82,76107.65,0.0,0.99621,0.0,0.55443]
[1779478208793,48.82,76103.09,0.0,0.99619,0.0,0.55722]
[1779478210656,48.82,76096.46,0.0,0.99616,0.0,0.56129]
[1779478211672,48.82,76099.29,0.0,0.99617,0.0,0.55955]
[1779478212681,48.82,76087.45,0.0,0.99611,0.0,0.56687]
[1779478213713,48.82,76095.05,0.0,0.99615,0.0,0.56216]
[1779478214686,48.82,76102.77,0.0,0.99619,0.0,0.55741]
[1779478215695,48.82,76104.82,0.0,0.9962,0.0,0.55616]
[1779478216707,48.82,76115.35,0.0,0.99625,0.0,0.54975]
[1779478217717,48.82,76122.07,0.0,0.99628,0.0,0.54569]
[1779478218867,48.82,76122.5,0.0,0.99628,0.0,0.54544]
[1779478222751,48.82,76128.76,0.0,0.99631,0.0,0.54168]
[1779478223767,48.82,76121.26,0.0,0.99627,0.0,0.54618]
[1779478224765,48.82,76114.87,0.0,0.99624,0.0,0.55004]
[1779478225778,48.82,76116.06,0.0,0.99625,0.0,0.54932]
[1779478227787,48.82,76106.58,0.0,0.99621,0.0,0.55508]
[1779478228940,48.82,76083.97,0.0,0.9961,0.0,0.56904]
[1779478230826,48.82,76077.42,0.0,0.99607,0.0,0.57314]
[1779478231831,48.82,76058.3,0.0,0.99598,0.0,0.58419]
[1779478232833,48.82,76044.62,0.0,0.99591,1e-05,0.59298]
[1779478233890,48.82,76021.22,0.0,0.99579,1e-05,0.60829]
[1779478234880,48.82,75991.74,0.0,0.99564,1e-05,0.62805]
[1779478235896,48.82,75827.54,0.0,0.99467,1e-05,0.74856]
[1779478237921,48.82,75811.88,0.0,0.99457,1e-05,0.76103]
[1779478239047,48.82,75794.24,0.0,0.99446,1e-05,0.77528]
[1779478240934,48.82,75782.72,0.0,0.99438,1e-05,0.78471]
[1779478241945,48.82,75794.53,0.0,0.99446,1e-05,0.77504]
[1779478242954,48.82,75801.81,0.0,0.99451,1e-05,0.76913]
[1779478244977,48.82,75778.98,0.0,0.99435,1e-05,0.78779]
[1779478245972,48.82,75781.92,0.0,0.99437,1e-05,0.78537]
[1779478247006,48.82,75765.69,0.0,0.99426,1e-05,0.79883]
[1779478247988,48.82,75773.84,0.0,0.99432,1e-05,0.79204]
[1779478249155,48.82,75722.55,0.0,0.99396,1e-05,0.83557]
[1779478250014,48.82,75722.16,0.0,0.99396,1e-05,0.83591]
[1779478251020,48.82,75698.07,0.0,0.99378,1e-05,0.85705]
[1779478253034,48.82,75748.6,0.0,0.99415,1e-05,0.81322]
[1779478254044,48.82,75728.92,0.0,0.99401,1e-05,0.83006]
[1779478255055,48.82,75744.86,0.0,0.99412,1e-05,0.81639]
[1779478257076,48.82,75714.56,0.0,0.9939,1e-05,0.84253]
[1779478258076,48.82,75696.36,0.0,0.99377,1e-05,0.85857]
[1779478259252,48.82,75666.89,0.0,0.99355,1e-05,0.88509]
[1779478260104,48.82,75667.13,0.0,0.99355,1e-05,0.88487]
[1779478261126,48.82,75653.29,0.0,0.99345,1e-05,0.89756]
[1779478262150,48.82,75661.97,0.0,0.99351,1e-05,0.88958]
[1779478263135,48.82,75687.27,0.0,0.9937,1e-05,0.86667]
[1779478264146,48.82,75728.95,0.0,0.99401,1e-05,0.83003]
[1779478265165,48.82,75750.34,0.0,0.99416,1e-05,0.81174]
[1779478266189,48.82,75753.83,0.0,0.99418,1e-05,0.80879]
[1779478267172,48.82,75788.54,0.0,0.99442,1e-05,0.77993]
[1779478268179,48.82,75812.23,0.0,0.99457,1e-05,0.76074]
[1779478269339,48.82,75824.57,0.0,0.99465,1e-05,0.75091]
[1779478272231,48.82,75818.59,0.0,0.99462,1e-05,0.75566]
[1779478273233,48.82,75828.76,0.0,0.99468,1e-05,0.7476]
[1779478274246,48.82,75826.1,0.0,0.99466,1e-05,0.7497]
[1779478275273,48.82,75816.26,0.0,0.9946,1e-05,0.75752]
[1779478276257,48.82,75822.65,0.0,0.99464,1e-05,0.75243]
[1779478277264,48.82,75828.65,0.0,0.99468,1e-05,0.74768]
[1779478278272,48.82,75819.77,0.0,0.99462,1e-05,0.75472]
[1779478279415,48.82,75784.22,0.0,0.99439,1e-05,0.78347]
[1779478280300,48.82,75784.94,0.0,0.99439,1e-05,0.78288]
[1779478282333,48.82,75778.28,0.0,0.99435,1e-05,0.78837]
[1779478283315,48.82,75769.69,0.0,0.99429,1e-05,0.79549]
[1779478284327,48.82,75768.99,0.0,0.99429,1e-05,0.79608]
[1779478287495,48.82,75769.03,0.0,0.99429,1e-05,0.79604]
[1779478288380,48.82,75763.88,0.0,0.99425,1e-05,0.80034]
[1779478289548,48.82,75716.73,0.0,0.99392,1e-05,0.84063]
[1779478291417,48.82,75713.26,0.0,0.9939,1e-05,0.84228]
[1779478292442,48.82,75696.64,0.0,0.99378,1e-05,0.85691]
[1779478293441,48.82,75707.6,0.0,0.99386,1e-05,0.84724]
[1779478294445,48.82,75727.37,0.0,0.99401,1e-05,0.83002]
[1779478295473,48.82,75730.06,0.0,0.99403,1e-05,0.8277]
[1779478296462,48.82,75717.75,0.0,0.99394,1e-05,0.83836]
[1779478297499,48.82,75708.64,0.0,0.99387,1e-05,0.84633]
[1779478298495,48.82,75714.21,0.0,0.99391,1e-05,0.84145]
[1779478299651,48.82,75734.59,0.0,0.99406,1e-05,0.82381]
[1779478301513,48.82,75752.31,0.0,0.99418,1e-05,0.80873]
[1779478304535,48.82,75743.88,0.0,0.99412,1e-05,0.81587]
[1779478305544,48.82,75760.21,0.0,0.99424,1e-05,0.80208]
[1779478306556,48.82,75771.28,0.0,0.99431,1e-05,0.79284]
[1779478308567,48.82,75764.6,0.0,0.99427,1e-05,0.7984]
[1779478310581,48.82,75750.38,0.0,0.99417,1e-05,0.81036]
[1779478312601,48.82,75741.23,0.0,0.9941,1e-05,0.81813]
[1779478313603,48.82,75734.93,0.0,0.99406,1e-05,0.82352]
[1779478317634,48.82,75719.12,0.0,0.99395,1e-05,0.83717]
[1779478319650,48.82,75714.04,0.0,0.99391,1e-05,0.8416]
[1779478322691,48.82,75728.94,0.0,0.99402,1e-05,0.82867]
[1779478324711,48.82,75723.74,0.0,0.99398,1e-05,0.83316]
[1779478325710,48.82,75736.73,0.0,0.99407,1e-05,0.82197]
[1779478328735,48.82,75749.73,0.0,0.99416,1e-05,0.81091]
[1779478329742,48.82,75758.39,0.0,0.99422,1e-05,0.80361]
[1779478330749,48.82,75748.17,0.0,0.99415,1e-05,0.81223]
[1779478333771,48.82,75755.63,0.0,0.9942,1e-05,0.80593]
[1779478335783,48.82,75761.15,0.0,0.99424,1e-05,0.80129]
[1779478339983,48.82,75791.01,0.0,0.99444,1e-05,0.7766]
[1779478345858,48.82,75772.23,0.0,0.99432,1e-05,0.79205]
[1779478347870,48.82,75782.56,0.0,0.99439,1e-05,0.78352]
[1779478352906,48.82,75783.9,0.0,0.99441,1e-05,0.78111]
[1779478354962,48.82,75803.04,0.0,0.99453,1e-05,0.76555]
[1779478355968,48.82,75814.63,0.0,0.99461,1e-05,0.75626]
[1779478356976,48.82,75816.01,0.0,0.99462,1e-05,0.75516]
[1779478357983,48.82,75810.4,0.0,0.99458,1e-05,0.75964]
[1779478358990,48.82,75812.05,0.0,0.99459,1e-05,0.75832]
[1779478360133,48.82,75820.59,0.0,0.99465,1e-05,0.75151]
[1779478362013,48.82,75827.68,0.0,0.99469,1e-05,0.74591]
[1779478363021,48.82,75828.22,0.0,0.9947,1e-05,0.74548]
[1779478364052,48.82,75820.87,0.0,0.99465,1e-05,0.75129]
[1779478365038,48.82,75821.17,0.0,0.99465,1e-05,0.75105]
[1779478366045,48.82,75821.17,0.0,0.99465,1e-05,0.75105]
[1779478367052,48.82,75823.5,0.0,0.99467,1e-05,0.74921]
[1779478369072,48.82,75835.6,0.0,0.99474,1e-05,0.73969]
[1779478370210,48.82,75833.81,0.0,0.99473,1e-05,0.74109]
[1779478376122,48.82,75838.11,0.0,0.99476,1e-05,0.73772]
[1779478378133,48.82,75844.04,0.0,0.9948,1e-05,0.73311]
[1779478380296,48.82,75849.05,0.0,0.99483,1e-05,0.72922]
[1779478385187,48.82,75866.86,0.0,0.99494,1e-05,0.71556]
[1779478386193,48.82,75880.88,0.0,0.99502,1e-05,0.70497]
[1779478387200,48.82,75885.89,0.0,0.99505,1e-05,0.70121]
[1779478388209,48.82,75895.16,0.0,0.99511,1e-05,0.69431]
[1779478389218,48.82,75900.55,0.0,0.99514,1e-05,0.69033]
[1779478390370,48.82,75907.25,0.0,0.99518,1e-05,0.6854]
[1779478392250,48.82,75901.3,0.0,0.99514,1e-05,0.68977]
[1779478393255,48.82,75890.86,0.0,0.99508,1e-05,0.69751]
[1779478394262,48.82,75880.89,0.0,0.99502,1e-05,0.70496]
[1779478395271,48.82,75878.85,0.0,0.99501,1e-05,0.70649]
[1779478396278,48.82,75869.06,0.0,0.99495,1e-05,0.71389]
[1779478397284,48.82,75866.93,0.0,0.99494,1e-05,0.71551]
[1779478399298,48.82,75861.54,0.0,0.9949,1e-05,0.71962]
[1779478400446,48.82,75861.6,0.0,0.9949,1e-05,0.71958]
[1779478403327,48.82,75855.43,0.0,0.99487,1e-05,0.72431]
[1779478404361,48.82,75858.52,0.0,0.99489,1e-05,0.72193]
[1779478407370,48.82,75852.55,0.0,0.99485,1e-05,0.72652]
[1779478412405,48.82,75850.83,0.0,0.99485,1e-05,0.7266]
[1779478413413,48.82,75842.81,0.0,0.9948,1e-05,0.73281]
[1779478414421,48.82,75839.75,0.0,0.99478,1e-05,0.73519]
[1779478416435,48.82,75844.85,0.0,0.99481,1e-05,0.73122]
[1779478418448,48.82,75839.09,0.0,0.99477,1e-05,0.7357]
[1779478420593,48.82,75844.15,0.0,0.9948,1e-05,0.73177]
[1779478424490,48.82,75846.24,0.0,0.99482,1e-05,0.73015]
[1779478429527,48.82,75840.05,0.0,0.99478,1e-05,0.73495]
[1779478430664,48.82,75818.23,0.0,0.99464,1e-05,0.75211]
[1779478431557,48.82,75808.46,0.0,0.99458,1e-05,0.7599]
[1779478433562,48.82,75798.5,0.0,0.99451,1e-05,0.76792]
[1779478434570,48.82,75795.28,0.0,0.99449,1e-05,0.77052]
[1779478436584,48.82,75803.21,0.0,0.99454,1e-05,0.76412]
[1779478437591,48.82,75810.27,0.0,0.99459,1e-05,0.75845]
[1779478438598,48.82,75812.7,0.0,0.9946,1e-05,0.75651]
[1779478442625,48.82,75818.55,0.0,0.99464,1e-05,0.75186]
[1779478444639,48.82,75806.97,0.0,0.99457,1e-05,0.7611]
[1779478445647,48.82,75804.23,0.0,0.99455,1e-05,0.7633]
[1779478448683,48.82,75811.51,0.0,0.9946,1e-05,0.75746]
[1779478452695,48.82,75815.52,0.0,0.99462,1e-05,0.75426]
[1779478454710,48.82,75821.34,0.0,0.99466,1e-05,0.74964]
[1779478457730,48.82,75833.47,0.0,0.99474,1e-05,0.74009]
[1779478458738,48.82,75835.59,0.0,0.99475,1e-05,0.73843]
[1779478463773,48.82,75845.14,0.0,0.99481,1e-05,0.731]
[1779478468807,48.82,75842.21,0.0,0.99479,1e-05,0.73327]
[1779478473845,48.82,75837.78,0.0,0.99477,1e-05,0.73546]
[1779478474851,48.82,75832.35,0.0,0.99474,1e-05,0.73971]
[1779478475861,48.82,75826.69,0.0,0.9947,1e-05,0.74415]
[1779478476956,48.82,75804.17,0.0,0.99456,1e-05,0.76205]
[1779478477934,48.82,75776.47,0.0,0.99437,1e-05,0.78458]
[1779478478942,48.82,75776.38,0.0,0.99437,1e-05,0.78466]
[1779478482967,48.82,75768.44,0.0,0.99432,1e-05,0.79122]
[1779478483976,48.82,75775.5,0.0,0.99437,1e-05,0.78538]
[1779478484982,48.82,75777.22,0.0,0.99438,1e-05,0.78396]
[1779478485989,48.82,75783.06,0.0,0.99442,1e-05,0.77917]
[1779478486998,48.82,75790.11,0.0,0.99447,1e-05,0.77342]
[1779478488008,48.82,75786.99,0.0,0.99444,1e-05,0.77596]
[1779478491118,48.82,75792.21,0.0,0.99448,1e-05,0.77171]
[1779478492067,48.82,75792.21,0.0,0.99448,1e-05,0.77171]
[1779478493054,48.82,75782.23,0.0,0.99441,1e-05,0.77985]
[1779478494060,48.82,75772.47,0.0,0.99435,1e-05,0.78788]
[1779478495067,48.82,75776.98,0.0,0.99438,1e-05,0.78416]
[1779478496073,48.82,75785.96,0.0,0.99444,1e-05,0.7768]
[1779478497104,48.82,75785.12,0.0,0.99443,1e-05,0.77749]
[1779478498088,48.82,75790.86,0.0,0.99447,1e-05,0.77281]
[1779478500180,48.82,75792.5,0.0,0.99448,1e-05,0.77148]
[1779478501194,48.82,75786.15,0.0,0.99444,1e-05,0.77665]
[1779478503138,48.82,75804.46,0.0,0.99456,1e-05,0.76182]
[1779478505170,48.82,75813.92,0.0,0.99462,1e-05,0.75426]
[1779478506174,48.82,75811.63,0.0,0.99461,1e-05,0.75608]
[1779478509192,48.82,75803.96,0.0,0.99456,1e-05,0.76222]
[1779478510200,48.82,75800.19,0.0,0.99453,1e-05,0.76526]
[1779478511276,48.82,75795.61,0.0,0.9945,1e-05,0.76896]
[1779478514235,48.82,75801.75,0.0,0.99454,1e-05,0.764]
[1779478515237,48.82,75809.81,0.0,0.99459,1e-05,0.75754]
[1779478519267,48.82,75805.53,0.0,0.99457,1e-05,0.76096]
[1779478520273,48.82,75799.55,0.0,0.99453,1e-05,0.76577]
[1779478525311,48.82,75778.02,0.0,0.99438,1e-05,0.78331]
[1779478526314,48.82,75765.55,0.0,0.9943,1e-05,0.79362]
[1779478527324,48.82,75752.9,0.0,0.99421,1e-05,0.8042]
[1779478531431,48.82,75764.38,0.0,0.9943,1e-05,0.79326]
[1779478532359,48.82,75764.38,0.0,0.9943,1e-05,0.79326]
[1779478537394,48.82,75755.39,0.0,0.99424,1e-05,0.80076]
[1779478539408,48.82,75749.14,0.0,0.9942,1e-05,0.80602]
[1779478540415,48.82,75754.2,0.0,0.99423,1e-05,0.80176]
[1779478545454,48.82,75762.85,0.0,0.99429,1e-05,0.79453]
[1779478546458,48.82,75775.21,0.0,0.99437,1e-05,0.7843]
[1779478551585,48.82,75785.85,0.0,0.99445,1e-05,0.77558]
[1779478557535,48.82,75783.45,0.0,0.99443,1e-05,0.77754]
[1779478560555,48.82,75775.48,0.0,0.99438,1e-05,0.78408]
[1779478561656,48.82,75765.08,0.0,0.99431,1e-05,0.79268]
[1779478563585,48.82,75767.9,0.0,0.99433,1e-05,0.79034]
[1779478567614,48.82,75772.93,0.0,0.99436,1e-05,0.78618]
[1779478568671,48.82,75778.23,0.0,0.9944,1e-05,0.78182]
[1779478570652,48.82,75760.13,0.0,0.99427,1e-05,0.7968]
[1779478572676,48.82,75758.49,0.0,0.99426,1e-05,0.79817]
[1779478577705,48.82,75761.39,0.0,0.99428,1e-05,0.79575]
[1779478578713,48.82,75746.47,0.0,0.99418,1e-05,0.80827]
[1779478583753,48.82,75749.39,0.0,0.9942,1e-05,0.80581]
[1779478586770,48.82,75741.68,0.0,0.99415,1e-05,0.81232]
[1779478589794,48.82,75748.01,0.0,0.99419,1e-05,0.80697]
[1779478591888,48.82,75745.15,0.0,0.99418,1e-05,0.80804]
[1779478595839,48.82,75751.52,0.0,0.99422,1e-05,0.80267]
[1779478596846,48.82,75763.24,0.0,0.9943,1e-05,0.79288]
[1779478597853,48.82,75769.7,0.0,0.99435,1e-05,0.78752]
[1779478600874,48.82,75784.44,0.0,0.99445,1e-05,0.77542]
[1779478603895,48.82,75790.47,0.0,0.99449,1e-05,0.77052]
[1779478605911,48.82,75801.81,0.0,0.99456,1e-05,0.76137]
[1779478606919,48.82,75809.12,0.0,0.99461,1e-05,0.75552]
[1779478612036,48.82,75826.19,0.0,0.99472,1e-05,0.74201]
[1779478612960,48.82,75826.19,0.0,0.99472,1e-05,0.74201]
[1779478613968,48.82,75836.41,0.0,0.99478,1e-05,0.73402]
[1779478614974,48.82,75842.43,0.0,0.99482,1e-05,0.72934]
[1779478616988,48.82,75848.15,0.0,0.99486,1e-05,0.72493]
[1779478620036,48.82,75858.11,0.0,0.99492,1e-05,0.71729]
[1779478621022,48.82,75868.78,0.0,0.99498,1e-05,0.70919]
[1779478626065,48.82,75859.34,0.0,0.99492,1e-05,0.71636]
[1779478627072,48.82,75851.89,0.0,0.99488,1e-05,0.72205]
[1779478628077,48.82,75845.19,0.0,0.99484,1e-05,0.72721]
[1779478629084,48.82,75845.5,0.0,0.99484,1e-05,0.72697]
[1779478632182,48.82,75863.11,0.0,0.99495,1e-05,0.71349]
[1779478633113,48.82,75863.11,0.0,0.99495,1e-05,0.71349]
[1779478635128,48.82,75863.72,0.0,0.99495,1e-05,0.71302]
[1779478638149,48.82,75852.41,0.0,0.99488,1e-05,0.72165]
[1779478640166,48.82,75848.44,0.0,0.99486,1e-05,0.7247]
[1779478643183,48.82,75842.84,0.0,0.99482,1e-05,0.72903]
[1779478644190,48.82,75834.77,0.0,0.99477,1e-05,0.73529]
[1779478645198,48.82,75829.87,0.0,0.99474,1e-05,0.73912]
[1779478646205,48.82,75835.37,0.0,0.99478,1e-05,0.73482]
[1779478648219,48.82,75840.44,0.0,0.99481,1e-05,0.73088]
[1779478652251,48.82,75847.2,0.0,0.99486,1e-05,0.72441]
[1779478654261,48.82,75839.19,0.0,0.99481,1e-05,0.7306]
[1779478659299,48.82,75842.48,0.0,0.99483,1e-05,0.72805]
[1779478664342,48.82,75848.57,0.0,0.99487,1e-05,0.72336]
[1779478666347,48.82,75853.97,0.0,0.9949,1e-05,0.71922]
[1779478671383,48.82,75854.6,0.0,0.9949,1e-05,0.71874]
[1779478674405,48.82,75840.5,0.0,0.99482,1e-05,0.72959]
[1779478675411,48.82,75833.35,0.0,0.99477,1e-05,0.73514]
[1779478676429,48.82,75831.38,0.0,0.99476,1e-05,0.73668]
[1779478678439,48.82,75822.6,0.0,0.9947,1e-05,0.74356]
[1779478679446,48.82,75819.9,0.0,0.99469,1e-05,0.74569]
[1779478682547,48.82,75810.27,0.0,0.99462,1e-05,0.75332]
[1779478688512,48.82,75797.28,0.0,0.99454,1e-05,0.76372]
[1779478689519,48.82,75794.77,0.0,0.99452,1e-05,0.76574]
[1779478692617,48.82,75804.49,0.0,0.99459,1e-05,0.75793]
[1779478698583,48.82,75796.81,0.0,0.99454,1e-05,0.76409]
[1779478699589,48.82,75787.54,0.0,0.99448,1e-05,0.77159]
[1779478700598,48.82,75793.45,0.0,0.99451,1e-05,0.76681]
[1779478705633,48.82,75798.15,0.0,0.99455,1e-05,0.76302]
[1779478708654,48.82,75808.67,0.0,0.99461,1e-05,0.75459]
[1779478709660,48.82,75803.37,0.0,0.99458,1e-05,0.75883]
[1779478711675,48.82,75797.34,0.0,0.99455,1e-05,0.76237]
[1779478714698,48.82,75786.25,0.0,0.99448,1e-05,0.77134]
[1779478715704,48.82,75783.4,0.0,0.99446,1e-05,0.77365]
[1779478716710,48.82,75774.54,0.0,0.9944,1e-05,0.7809]
[1779478718725,48.82,75769.49,0.0,0.99436,1e-05,0.78505]
[1779478719733,48.82,75763.63,0.0,0.99432,1e-05,0.7899]
[1779478720738,48.82,75758.25,0.0,0.99429,1e-05,0.79437]
[1779478722833,48.82,75762.13,0.0,0.99431,1e-05,0.79114]
[1779478725777,48.82,75756.92,0.0,0.99428,1e-05,0.79548]
[1779478728800,48.82,75768.29,0.0,0.99436,1e-05,0.78604]
[1779478730837,48.82,75756.83,0.0,0.99428,1e-05,0.79555]
[1779478731834,48.82,75749.2,0.0,0.99423,1e-05,0.80194]
[1779478732910,48.82,75737.32,0.0,0.99414,1e-05,0.81196]
[1779478734857,48.82,75749.34,0.0,0.99423,1e-05,0.80182]
[1779478736870,48.82,75744.56,0.0,0.99419,1e-05,0.80584]
[1779478741904,48.82,75749.08,0.0,0.99422,1e-05,0.80204]
[1779478744927,48.82,75754.37,0.0,0.99426,1e-05,0.7976]
[1779478746941,48.82,75764.22,0.0,0.99433,1e-05,0.78941]
[1779478751988,48.82,75767.45,0.0,0.99435,1e-05,0.78674]
[1779478753051,48.82,75761.46,0.0,0.99431,1e-05,0.7917]
[1779478755004,48.82,75758.91,0.0,0.99429,1e-05,0.79382]
[1779478758027,48.82,75765.65,0.0,0.99434,1e-05,0.78822]
[1779478759033,48.82,75772.33,0.0,0.99438,1e-05,0.78271]
[1779478761052,48.82,75776.71,0.0,0.99441,1e-05,0.77912]
[1779478763123,48.82,75786.8,0.0,0.99448,1e-05,0.77089]
[1779478766082,48.82,75774.66,0.0,0.9944,1e-05,0.7808]
[1779478771118,48.82,75783.03,0.0,0.99446,1e-05,0.77265]
[1779478775145,48.82,75776.01,0.0,0.99442,1e-05,0.77838]
[1779478777159,48.82,75769.14,0.0,0.99437,1e-05,0.78402]
[1779478782195,48.82,75766.07,0.0,0.99435,1e-05,0.78655]
[1779478783267,48.82,75752.93,0.0,0.99426,1e-05,0.79747]
[1779478784209,48.82,75752.93,0.0,0.99426,1e-05,0.79747]
[1779478785217,48.82,75747.52,0.0,0.99422,1e-05,0.802]
[1779478790251,48.82,75750.39,0.0,0.99424,1e-05,0.7996]
[1779478793337,48.82,75755.81,0.0,0.99428,1e-05,0.79507]
[1779478797300,48.82,75750.5,0.0,0.99424,1e-05,0.7995]
[1779478798306,48.82,75742.88,0.0,0.99419,1e-05,0.80591]
[1779478799314,48.82,75739.54,0.0,0.99417,1e-05,0.80873]
[1779478801328,48.82,75746.35,0.0,0.99422,1e-05,0.80299]
[1779478804365,48.82,75708.65,0.0,0.99395,1e-05,0.83522]
[1779478805367,48.82,75708.65,0.0,0.99395,1e-05,0.83522]
[1779478806373,48.82,75708.88,0.0,0.99395,1e-05,0.83502]
[1779478808390,48.82,75686.9,0.0,0.99379,1e-05,0.85431]
[1779478809397,48.82,75681.66,0.0,0.99375,1e-05,0.85897]
[1779478814436,48.82,75675.79,0.0,0.99371,1e-05,0.86421]
[1779478815443,48.82,75667.46,0.0,0.99365,1e-05,0.87169]
[1779478816450,48.82,75669.43,0.0,0.99366,1e-05,0.86992]
[1779478819473,48.82,75661.79,0.0,0.9936,1e-05,0.87681]
[1779478821488,48.82,75649.85,0.0,0.99351,1e-05,0.88769]
[1779478822493,48.82,75647.38,0.0,0.99349,1e-05,0.88995]
[1779478825534,48.82,75655.31,0.0,0.99355,1e-05,0.8827]
[1779478826545,48.82,75666.66,0.0,0.99364,1e-05,0.87241]
[1779478827549,48.82,75680.08,0.0,0.99374,1e-05,0.86038]
[1779478828561,48.82,75680.44,0.0,0.99374,1e-05,0.86005]
[1779478830568,48.82,75700.08,0.0,0.99389,1e-05,0.8427]
[1779478831576,48.82,75705.98,0.0,0.99394,1e-05,0.83616]
[1779478833666,48.82,75696.78,0.0,0.99387,1e-05,0.8442]
[1779478837618,48.82,75691.6,0.0,0.99384,1e-05,0.84876]
[1779478842654,48.82,75693.48,0.0,0.99385,1e-05,0.8471]
[1779478843737,48.82,75699.53,0.0,0.99389,1e-05,0.84179]
[1779478845676,48.82,75699.32,0.0,0.99389,1e-05,0.84197]
[1779478850711,48.82,75702.99,0.0,0.99392,1e-05,0.83877]
[1779478852733,48.82,75708.79,0.0,0.99396,1e-05,0.83372]
[1779478853807,48.82,75706.21,0.0,0.99394,1e-05,0.83596]
[1779478859800,48.82,75695.26,0.0,0.99386,1e-05,0.84554]
[1779478860812,48.82,75697.58,0.0,0.99388,1e-05,0.8435]
[1779478863879,48.82,75671.53,0.0,0.99369,1e-05,0.86661]
[1779478864837,48.82,75671.53,0.0,0.99369,1e-05,0.86661]
[1779478865849,48.82,75671.35,0.0,0.99369,1e-05,0.86677]
[1779478866890,48.82,75666.1,0.0,0.99365,1e-05,0.87149]
[1779478867861,48.82,75662.1,0.0,0.99362,1e-05,0.8751]
[1779478868866,48.82,75669.52,0.0,0.99367,1e-05,0.86841]
[1779478869872,48.82,75667.56,0.0,0.99366,1e-05,0.87017]
[1779478873952,48.82,75660.57,0.0,0.9936,1e-05,0.87649]
[1779478875921,48.82,75661.02,0.0,0.99361,1e-05,0.87608]
[1779478877954,48.82,75655.14,0.0,0.99356,1e-05,0.88142]
[1779478878946,48.82,75652.92,0.0,0.99355,1e-05,0.88344]
[1779478879959,48.82,75622.4,0.0,0.99331,1e-05,0.91165]
[1779478880980,48.82,75600.82,0.0,0.99314,1e-05,0.93205]
[1779478881982,48.82,75599.78,0.0,0.99313,1e-05,0.93304]
[1779478882981,48.82,75611.04,0.0,0.99322,1e-05,0.92234]
[1779478884036,48.82,75645.85,0.0,0.99349,1e-05,0.88991]
[1779478885021,48.82,75645.85,0.0,0.99349,1e-05,0.88991]
[1779478886023,48.82,75645.68,0.0,0.99349,1e-05,0.89006]
[1779478887031,48.82,75632.78,0.0,0.99339,1e-05,0.90197]
[1779478888035,48.82,75623.89,0.0,0.99332,1e-05,0.91025]
[1779478889038,48.82,75605.33,0.0,0.99317,1e-05,0.92775]
[1779478890094,48.82,75616.7,0.0,0.99326,1e-05,0.917]
[1779478891061,48.82,75622.87,0.0,0.99332,1e-05,0.90974]
[1779478894141,48.82,75640.75,0.0,0.99346,1e-05,0.89315]
[1779478896121,48.82,75647.9,0.0,0.99352,1e-05,0.88658]
[1779478898130,48.82,75652.17,0.0,0.99355,1e-05,0.88268]
[1779478900145,48.82,75658.19,0.0,0.9936,1e-05,0.87721]
[1779478901152,48.82,75660.22,0.0,0.99361,1e-05,0.87537]
[1779478903164,48.82,75666.15,0.0,0.99366,1e-05,0.87002]
[1779478906185,48.82,75672.76,0.0,0.99371,1e-05,0.86408]
[1779478908200,48.82,75682.7,0.0,0.99378,1e-05,0.85523]
[1779478909206,48.82,75683.83,0.0,0.99379,1e-05,0.85422]
[1779478911220,48.82,75675.81,0.0,0.99373,1e-05,0.86136]
[1779478912228,48.82,75676.77,0.0,0.99374,1e-05,0.8605]
[1779478917265,48.82,75674.76,0.0,0.99372,1e-05,0.8623]
[1779478918273,48.82,75668.34,0.0,0.99367,1e-05,0.86805]
[1779478919279,48.82,75669.94,0.0,0.99369,1e-05,0.86661]
[1779478920287,48.82,75675.07,0.0,0.99372,1e-05,0.86202]
[1779478922301,48.82,75667.86,0.0,0.99367,1e-05,0.86848]
[1779478923316,48.82,75658.96,0.0,0.9936,1e-05,0.87651]
[1779478924352,48.82,75633.96,0.0,0.99341,1e-05,0.89942]
[1779478925327,48.82,75633.96,0.0,0.99341,1e-05,0.89942]
[1779478927341,48.82,75643.87,0.0,0.99349,1e-05,0.89028]
[1779478928348,48.82,75651.98,0.0,0.99355,1e-05,0.88286]
[1779478929354,48.82,75649.86,0.0,0.99353,1e-05,0.88479]
[1779478933383,48.82,75645.43,0.0,0.9935,1e-05,0.88885]
[1779478934421,48.82,75662.44,0.0,0.99363,1e-05,0.87337]
[1779478936406,48.82,75670.34,0.0,0.99369,1e-05,0.86625]
[1779478937412,48.82,75670.49,0.0,0.99369,1e-05,0.86612]
[1779478941440,48.82,75661.24,0.0,0.99362,1e-05,0.87445]
[1779478942447,48.82,75657.93,0.0,0.99359,1e-05,0.87745]
[1779478944495,48.82,75642.96,0.0,0.99348,1e-05,0.89111]
[1779478945468,48.82,75642.96,0.0,0.99348,1e-05,0.89111]
[1779478947482,48.82,75650.37,0.0,0.99354,1e-05,0.88433]
[1779478950502,48.82,75655.77,0.0,0.99358,1e-05,0.87941]
[1779478951511,48.82,75650.09,0.0,0.99355,1e-05,0.88314]
[1779478952518,48.82,75646.63,0.0,0.99352,1e-05,0.8863]
[1779478955539,48.82,75644.09,0.0,0.9935,1e-05,0.88863]
[1779478959568,48.82,75636.57,0.0,0.99344,1e-05,0.89555]
[1779478961587,48.82,75638.21,0.0,0.99345,1e-05,0.89403]
[1779478962592,48.82,75649.6,0.0,0.99354,1e-05,0.88359]
[1779478963599,48.82,75649.52,0.0,0.99354,1e-05,0.88366]
[1779478967627,48.82,75643.82,0.0,0.9935,1e-05,0.88888]
[1779478968633,48.82,75632.36,0.0,0.99341,1e-05,0.89944]
[1779478969644,48.82,75627.87,0.0,0.99337,1e-05,0.90361]
[1779478972668,48.82,75624.09,0.0,0.99334,1e-05,0.90713]
[1779478974721,48.82,75635.87,0.0,0.99344,1e-05,0.89619]
[1779478975687,48.82,75636.05,0.0,0.99344,1e-05,0.89603]
[1779478976694,48.82,75640.9,0.0,0.99347,1e-05,0.89156]
[1779478977702,48.82,75632.93,0.0,0.99341,1e-05,0.89891]
[1779478978709,48.82,75629.02,0.0,0.99338,1e-05,0.90254]
[1779478979716,48.82,75619.69,0.0,0.99331,1e-05,0.91124]
[1779478981732,48.82,75618.04,0.0,0.9933,1e-05,0.91279]
[1779478983746,48.82,75638.57,0.0,0.99346,1e-05,0.8937]
[1779478984793,48.82,75655.12,0.0,0.99358,1e-05,0.87856]
[1779478985763,48.82,75655.12,0.0,0.99358,1e-05,0.87856]
[1779478986768,48.82,75656.04,0.0,0.99359,1e-05,0.87773]
[1779478987775,48.82,75645.56,0.0,0.99351,1e-05,0.88728]
[1779478988781,48.82,75634.02,0.0,0.99342,1e-05,0.8979]
[1779478989788,48.82,75632.47,0.0,0.99341,1e-05,0.89934]
[1779478993816,48.82,75624.43,0.0,0.99335,1e-05,0.90681]
[1779478994861,48.82,75622.52,0.0,0.99333,1e-05,0.90859]
[1779478997844,48.82,75616.71,0.0,0.99329,1e-05,0.91403]
[1779478998851,48.82,75610.03,0.0,0.99323,1e-05,0.92033]
[1779478999859,48.82,75611.54,0.0,0.99325,1e-05,0.9189]
[1779479001875,48.82,75616.91,0.0,0.99329,1e-05,0.91385]
[1779479002880,48.82,75623.21,0.0,0.99334,1e-05,0.90795]
[1779479003887,48.82,75632.77,0.0,0.99341,1e-05,0.89906]
[1779479004931,48.82,75640.71,0.0,0.99347,1e-05,0.89173]
[1779479005901,48.82,75640.71,0.0,0.99347,1e-05,0.89173]
[1779479007916,48.82,75629.17,0.0,0.99338,1e-05,0.9024]
[1779479008923,48.82,75624.64,0.0,0.99335,1e-05,0.90661]
[1779479009929,48.82,75614.61,0.0,0.99327,1e-05,0.91601]
[1779479010941,48.82,75616.54,0.0,0.99328,1e-05,0.91419]
[1779479011947,48.82,75628.77,0.0,0.99339,1e-05,0.90131]
[1779479012955,48.82,75644.18,0.0,0.99351,1e-05,0.8871]
[1779479013961,48.82,75650.35,0.0,0.99356,1e-05,0.88146]
[1779479015016,48.82,75652.09,0.0,0.99357,1e-05,0.87988]
[1779479017990,48.82,75658.62,0.0,0.99362,1e-05,0.87396]
[1779479021014,48.82,75661.67,0.0,0.99364,1e-05,0.8712]
[1779479026052,48.82,75658.62,0.0,0.99362,1e-05,0.87396]
[1779479030096,48.82,75668.21,0.0,0.99369,1e-05,0.86532]
[1779479031103,48.82,75678.27,0.0,0.99377,1e-05,0.85634]
[1779479032113,48.82,75683.74,0.0,0.99381,1e-05,0.85149]
[1779479033118,48.82,75688.14,0.0,0.99384,1e-05,0.84761]
[1779479035158,48.82,75698.44,0.0,0.99391,1e-05,0.83857]
[1779479037145,48.82,75704.47,0.0,0.99396,1e-05,0.83332]
[1779479038157,48.82,75706.87,0.0,0.99398,1e-05,0.83124]
[1779479043193,48.82,75699.82,0.0,0.99392,1e-05,0.83737]
[1779479044199,48.82,75707.37,0.0,0.99398,1e-05,0.83081]
[1779479045229,48.82,75710.01,0.0,0.994,1e-05,0.82852]
[1779479050242,48.82,75709.92,0.0,0.994,1e-05,0.8286]
[1779479052257,48.82,75724.15,0.0,0.9941,1e-05,0.81638]
[1779479053264,48.82,75740.76,0.0,0.99421,1e-05,0.80231]
[1779479057296,48.82,75746.61,0.0,0.99425,1e-05,0.7974]
[1779479062330,48.82,75744.93,0.0,0.99424,1e-05,0.79881]
[1779479067365,48.82,75747.17,0.0,0.99426,1e-05,0.79694]
[1779479072399,48.82,75744.21,0.0,0.99425,1e-05,0.79807]
[1779479075455,48.82,75737.73,0.0,0.9942,1e-05,0.80351]
[1779479080455,48.82,75742.48,0.0,0.99424,1e-05,0.79952]
[1779479085530,48.82,75744.87,0.0,0.99425,1e-05,0.79752]
[1779479087505,48.82,75748.7,0.0,0.99428,1e-05,0.79432]
[1779479092540,48.82,75755.0,0.0,0.99432,1e-05,0.78908]
[1779479094553,48.82,75761.41,0.0,0.99436,1e-05,0.78378]
[1779479098581,48.82,75750.27,0.0,0.99429,1e-05,0.79301]
[1779479102613,48.82,75736.21,0.0,0.99419,1e-05,0.80479]
[1779479104638,48.82,75726.2,0.0,0.99412,1e-05,0.81327]
[1779479109666,48.82,75727.57,0.0,0.99413,1e-05,0.81211]
[1779479112688,48.82,75735.18,0.0,0.99419,1e-05,0.80566]
[1779479115765,48.82,75726.27,0.0,0.99412,1e-05,0.81321]
[1779479118733,48.82,75721.91,0.0,0.99409,1e-05,0.81693]
[1779479119739,48.82,75727.81,0.0,0.99413,1e-05,0.8119]
[1779479124774,48.82,75724.59,0.0,0.99411,1e-05,0.81464]
[1779479125836,48.82,75717.75,0.0,0.99406,1e-05,0.82049]
[1779479129809,48.82,75712.2,0.0,0.99402,1e-05,0.82526]
[1779479130816,48.82,75721.15,0.0,0.99409,1e-05,0.81758]
[1779479131823,48.82,75725.96,0.0,0.99413,1e-05,0.81212]
[1779479135859,48.82,75715.79,0.0,0.99406,1e-05,0.8208]
[1779479137873,48.82,75715.39,0.0,0.99406,1e-05,0.82115]
[1779479139887,48.82,75709.83,0.0,0.99402,1e-05,0.82593]
[1779479144922,48.82,75708.95,0.0,0.99401,1e-05,0.82669]
[1779479145987,48.82,75693.51,0.0,0.9939,1e-05,0.8401]
[1779479146941,48.82,75693.88,0.0,0.9939,1e-05,0.83978]
[1779479147945,48.82,75689.37,0.0,0.99387,1e-05,0.84373]
[1779479149964,48.82,75682.43,0.0,0.99382,1e-05,0.84984]
[1779479150970,48.82,75673.96,0.0,0.99376,1e-05,0.85735]
[1779479151981,48.82,75672.88,0.0,0.99375,1e-05,0.85832]
[1779479156058,48.82,75657.45,0.0,0.99363,1e-05,0.87216]
[1779479157016,48.82,75657.45,0.0,0.99363,1e-05,0.87216]
[1779479162058,48.82,75660.03,0.0,0.99365,1e-05,0.86983]
[1779479164072,48.82,75663.91,0.0,0.99368,1e-05,0.86634]
[1779479166131,48.82,75669.56,0.0,0.99372,1e-05,0.86128]
[1779479171121,48.82,75680.4,0.0,0.9938,1e-05,0.85164]
[1779479172129,48.82,75681.49,0.0,0.99381,1e-05,0.85067]
[1779479175150,48.82,75671.4,0.0,0.99374,1e-05,0.85963]
[1779479176201,48.82,75668.48,0.0,0.99371,1e-05,0.86224]
[1779479180186,48.82,75676.02,0.0,0.99377,1e-05,0.85552]
[1779479182201,48.82,75667.75,0.0,0.99371,1e-05,0.8629]
[1779479183208,48.82,75666.08,0.0,0.9937,1e-05,0.86439]
[1779479184213,48.82,75654.35,0.0,0.99361,1e-05,0.87496]
[1779479185227,48.82,75652.15,0.0,0.99359,1e-05,0.87695]
[1779479186271,48.82,75629.24,0.0,0.99342,1e-05,0.89795]
[1779479187240,48.82,75629.24,0.0,0.99342,1e-05,0.89795]
[1779479188242,48.82,75634.85,0.0,0.99346,1e-05,0.89277]
[1779479189249,48.82,75646.52,0.0,0.99355,1e-05,0.88207]
[1779479190260,48.82,75651.63,0.0,0.99359,1e-05,0.87742]
[1779479192270,48.82,75660.46,0.0,0.99366,1e-05,0.86802]
[1779479193277,48.82,75669.12,0.0,0.99373,1e-05,0.86025]
[1779479194285,48.82,75676.15,0.0,0.99378,1e-05,0.854]
[1779479195291,48.82,75680.06,0.0,0.99381,1e-05,0.85053]
[1779479196360,48.82,75688.93,0.0,0.99388,1e-05,0.84272]
[1779479198313,48.82,75697.02,0.0,0.99393,1e-05,0.83565]
[1779479199321,48.82,75700.41,0.0,0.99396,1e-05,0.8327]
[1779479203347,48.82,75707.15,0.0,0.99401,1e-05,0.82686]
[1779479205361,48.82,75716.11,0.0,0.99407,1e-05,0.81916]
[1779479208382,48.82,75723.64,0.0,0.99412,1e-05,0.81273]
[1779479212411,48.82,75730.12,0.0,0.99417,1e-05,0.80724]
[1779479217451,48.82,75734.17,0.0,0.9942,1e-05,0.80382]
[1779479221481,48.82,75741.34,0.0,0.99425,1e-05,0.79779]
[1779479223492,48.82,75746.98,0.0,0.99429,1e-05,0.79308]
[1779479226570,48.82,75756.08,0.0,0.99435,1e-05,0.78553]
[1779479228529,48.82,75761.24,0.0,0.99438,1e-05,0.78128]
[1779479229535,48.82,75761.98,0.0,0.99439,1e-05,0.78067]
[1779479234571,48.82,75760.53,0.0,0.99438,1e-05,0.78186]
[1779479239606,48.82,75765.75,0.0,0.99441,1e-05,0.77758]
[1779479244644,48.82,75765.8,0.0,0.99441,1e-05,0.77753]
[1779479246728,48.82,75774.48,0.0,0.99447,1e-05,0.77045]
[1779479249679,48.82,75778.52,0.0,0.9945,1e-05,0.76717]
[1779479250686,48.82,75785.15,0.0,0.99454,1e-05,0.76182]
[1779479251695,48.82,75791.44,0.0,0.99459,1e-05,0.75548]
[1779479253706,48.82,75798.61,0.0,0.99464,1e-05,0.74977]
[1779479258743,48.82,75805.7,0.0,0.99468,1e-05,0.74415]
[1779479260758,48.82,75800.69,0.0,0.99465,1e-05,0.74812]
[1779479265790,48.82,75797.74,0.0,0.99463,1e-05,0.75046]
[1779479268813,48.82,75779.29,0.0,0.99451,1e-05,0.76525]
[1779479271834,48.82,75770.82,0.0,0.99446,1e-05,0.77212]
[1779479273849,48.82,75774.97,0.0,0.99448,1e-05,0.76875]
[1779479275863,48.82,75782.2,0.0,0.99453,1e-05,0.7629]
[1779479276945,48.82,75787.76,0.0,0.99457,1e-05,0.75843]
[1779479279890,48.82,75778.5,0.0,0.99451,1e-05,0.76589]
[1779479280896,48.82,75772.41,0.0,0.99447,1e-05,0.77083]
[1779479283918,48.82,75765.2,0.0,0.99442,1e-05,0.77671]
[1779479284925,48.82,75760.04,0.0,0.99438,1e-05,0.78094]
[1779479287015,48.82,75751.2,0.0,0.99432,1e-05,0.78824]
[1779479292984,48.82,75748.2,0.0,0.9943,1e-05,0.79073]
[1779479298018,48.82,75750.15,0.0,0.99432,1e-05,0.78911]
[1779479299026,48.82,75741.17,0.0,0.99425,1e-05,0.7966]
[1779479300034,48.82,75743.77,0.0,0.99427,1e-05,0.79442]
[1779479301045,48.82,75751.08,0.0,0.99432,1e-05,0.78834]
[1779479302049,48.82,75757.64,0.0,0.99437,1e-05,0.78292]
[1779479303056,48.82,75761.22,0.0,0.99439,1e-05,0.77997]
[1779479306082,48.82,75770.76,0.0,0.99446,1e-05,0.77217]
[1779479307086,48.82,75771.75,0.0,0.99446,1e-05,0.77136]
[1779479312124,48.82,75769.35,0.0,0.99446,1e-05,0.77201]
[1779479313132,48.82,75763.0,0.0,0.99441,1e-05,0.77719]
[1779479314140,48.82,75761.34,0.0,0.9944,1e-05,0.77856]
[1779479315155,48.82,75742.42,0.0,0.99427,1e-05,0.79421]
[1779479317239,48.82,75733.72,0.0,0.99421,1e-05,0.8015]
[1779479318176,48.82,75733.72,0.0,0.99421,1e-05,0.8015]
[1779479319183,48.82,75725.68,0.0,0.99416,1e-05,0.80829]
[1779479320191,48.82,75723.29,0.0,0.99414,1e-05,0.81031]
[1779479325225,48.82,75729.43,0.0,0.99418,1e-05,0.80512]
[1779479330261,48.82,75722.77,0.0,0.99414,1e-05,0.81076]
[1779479332275,48.82,75720.22,0.0,0.99412,1e-05,0.81292]
[1779479337378,48.82,75714.14,0.0,0.99408,1e-05,0.81811]
[1779479341338,48.82,75702.04,0.0,0.99399,1e-05,0.82852]
[1779479342347,48.82,75695.95,0.0,0.99395,1e-05,0.83381]
[1779479343356,48.82,75693.88,0.0,0.99393,1e-05,0.83561]
[1779479344362,48.82,75680.22,0.0,0.99383,1e-05,0.84759]
[1779479345370,48.82,75669.15,0.0,0.99375,1e-05,0.8574]
[1779479346377,48.82,75667.29,0.0,0.99374,1e-05,0.85906]
[1779479349397,48.82,75663.46,0.0,0.99371,1e-05,0.86248]
[1779479354432,48.82,75661.38,0.0,0.99369,1e-05,0.86434]
[1779479355440,48.82,75655.41,0.0,0.99365,1e-05,0.86971]
[1779479356446,48.82,75655.46,0.0,0.99365,1e-05,0.86966]
[1779479361491,48.82,75646.57,0.0,0.99358,1e-05,0.87771]
[1779479362502,48.82,75640.39,0.0,0.99353,1e-05,0.88334]
[1779479364515,48.82,75648.0,0.0,0.99359,1e-05,0.87641]
[1779479365542,48.82,75655.38,0.0,0.99365,1e-05,0.86974]
[1779479369561,48.82,75649.15,0.0,0.9936,1e-05,0.87537]
[1779479370568,48.82,75643.87,0.0,0.99356,1e-05,0.88017]
[1779479375604,48.82,75652.53,0.0,0.99364,1e-05,0.87088]
[1779479379632,48.82,75644.42,0.0,0.99357,1e-05,0.87822]
[1779479381646,48.82,75650.72,0.0,0.99362,1e-05,0.87251]
[1779479384667,48.82,75656.13,0.0,0.99366,1e-05,0.86763]
[1779479389703,48.82,75658.99,0.0,0.99368,1e-05,0.86506]
[1779479394739,48.82,75655.84,0.0,0.99366,1e-05,0.86789]
[1779479399773,48.82,75660.68,0.0,0.9937,1e-05,0.86355]
[1779479402797,48.82,75648.25,0.0,0.9936,1e-05,0.87475]
[1779479403805,48.82,75635.52,0.0,0.99351,1e-05,0.88635]
[1779479404816,48.82,75622.68,0.0,0.99341,1e-05,0.89818]
[1779479406826,48.82,75631.51,0.0,0.99347,1e-05,0.89003]
[1779479407901,48.82,75639.05,0.0,0.99353,1e-05,0.88312]
[1779479409844,48.82,75643.39,0.0,0.99357,1e-05,0.87916]
[1779479414880,48.82,75646.56,0.0,0.99359,1e-05,0.87628]
[1779479415887,48.82,75651.73,0.0,0.99363,1e-05,0.8716]
[1779479417974,48.82,75646.71,0.0,0.99359,1e-05,0.87614]
[1779479419922,48.82,75650.7,0.0,0.99362,1e-05,0.87253]
[1779479421929,48.82,75655.77,0.0,0.99366,1e-05,0.86796]
[1779479426964,48.82,75657.43,0.0,0.99367,1e-05,0.86646]
[1779479432000,48.82,75659.27,0.0,0.9937,1e-05,0.86339]
[1779479434021,48.82,75666.7,0.0,0.99375,1e-05,0.85675]
[1779479435024,48.82,75672.02,0.0,0.99379,1e-05,0.85202]
[1779479440058,48.82,75675.43,0.0,0.99382,1e-05,0.84901]
[1779479445094,48.82,75671.12,0.0,0.99378,1e-05,0.85282]
[1779479450130,48.82,75671.03,0.0,0.99378,1e-05,0.8529]
[1779479453153,48.82,75664.05,0.0,0.99373,1e-05,0.85911]
[1779479455167,48.82,75682.25,0.0,0.99387,1e-05,0.843]
[1779479457181,48.82,75687.83,0.0,0.99391,1e-05,0.83811]
[1779479462217,48.82,75693.91,0.0,0.99395,1e-05,0.83281]
[1779479464232,48.82,75687.52,0.0,0.9939,1e-05,0.83838]
[1779479466255,48.82,75696.93,0.0,0.99397,1e-05,0.83019]
[1779479467256,48.82,75702.24,0.0,0.99401,1e-05,0.8256]
[1779479469296,48.82,75722.7,0.0,0.99416,1e-05,0.8081]
[1779479470278,48.82,75746.27,0.0,0.99432,1e-05,0.78834]
[1779479471304,48.82,75747.73,0.0,0.99433,1e-05,0.78713]
[1779479472301,48.82,75732.62,0.0,0.99422,1e-05,0.79973]
[1779479473310,48.82,75732.71,0.0,0.99422,1e-05,0.79966]
[1779479474314,48.82,75738.82,0.0,0.99427,1e-05,0.79454]
[1779479475321,48.82,75741.23,0.0,0.99428,1e-05,0.79253]
[1779479478422,48.82,75755.36,0.0,0.99438,1e-05,0.78083]
[1779479479353,48.82,75755.36,0.0,0.99438,1e-05,0.78083]
[1779479480360,48.82,75754.9,0.0,0.99438,1e-05,0.78121]
[1779479481367,48.82,75747.38,0.0,0.99433,1e-05,0.78742]
[1779479482374,48.82,75743.36,0.0,0.9943,1e-05,0.79076]
[1779479484389,48.82,75739.43,0.0,0.99427,1e-05,0.79403]
[1779479489424,48.82,75737.93,0.0,0.99426,1e-05,0.79528]
[1779479491439,48.82,75723.52,0.0,0.99417,1e-05,0.80605]
[1779479492447,48.82,75717.83,0.0,0.99413,1e-05,0.81088]
[1779479496475,48.82,75716.3,0.0,0.99412,1e-05,0.81218]
[1779479501510,48.82,75712.56,0.0,0.99409,1e-05,0.81537]
[1779479503524,48.82,75723.72,0.0,0.99417,1e-05,0.80588]
[1779479504532,48.82,75733.61,0.0,0.99424,1e-05,0.79756]
[1779479505540,48.82,75731.51,0.0,0.99423,1e-05,0.79932]
[1779479507552,48.82,75727.78,0.0,0.9942,1e-05,0.80246]
[1779479511580,48.82,75733.9,0.0,0.99424,1e-05,0.79731]
[1779479516615,48.82,75732.81,0.0,0.99423,1e-05,0.79823]
[1779479521655,48.82,75728.54,0.0,0.99421,1e-05,0.80182]
[1779479522658,48.82,75728.87,0.0,0.99421,1e-05,0.80154]
[1779479524674,48.82,75738.38,0.0,0.99427,1e-05,0.79357]
[1779479525679,48.82,75739.79,0.0,0.99428,1e-05,0.79239]
[1779479530724,48.82,75737.95,0.0,0.99427,1e-05,0.79393]
[1779479532739,48.82,75743.52,0.0,0.99431,1e-05,0.78929]
[1779479533741,48.82,75747.75,0.0,0.99434,1e-05,0.78578]
[1779479536761,48.82,75753.37,0.0,0.99438,1e-05,0.78114]
[1779479537769,48.82,75760.6,0.0,0.99442,1e-05,0.77521]
[1779479538866,48.82,75769.95,0.0,0.99449,1e-05,0.76759]
[1779479540790,48.82,75773.54,0.0,0.99451,1e-05,0.76469]
[1779479541797,48.82,75781.11,0.0,0.99456,1e-05,0.75859]
[1779479542803,48.82,75789.25,0.0,0.99461,1e-05,0.75207]
[1779479543812,48.82,75796.57,0.0,0.99466,1e-05,0.74626]
[1779479544817,48.82,75802.87,0.0,0.9947,1e-05,0.74128]
[1779479545826,48.82,75800.53,0.0,0.99469,1e-05,0.74313]
[1779479550861,48.82,75813.14,0.0,0.99477,1e-05,0.73324]
[1779479551870,48.82,75809.16,0.0,0.99475,1e-05,0.73508]
[1779479552877,48.82,75803.79,0.0,0.99472,1e-05,0.73929]
[1779479556905,48.82,75811.37,0.0,0.99476,1e-05,0.73335]
[1779479557914,48.82,75815.49,0.0,0.99479,1e-05,0.73014]
[1779479559008,48.82,75804.3,0.0,0.99472,1e-05,0.73889]
[1779479560934,48.82,75806.21,0.0,0.99473,1e-05,0.73739]
[1779479561942,48.82,75818.36,0.0,0.99481,1e-05,0.72792]
[1779479562955,48.82,75823.83,0.0,0.99484,1e-05,0.72369]
[1779479565969,48.82,75813.02,0.0,0.99477,1e-05,0.73207]
[1779479566976,48.82,75813.0,0.0,0.99477,1e-05,0.73208]
[1779479571010,48.82,75805.51,0.0,0.99473,1e-05,0.73794]
[1779479572013,48.82,75798.36,0.0,0.99468,1e-05,0.74357]
[1779479577048,48.82,75800.77,0.0,0.9947,1e-05,0.74166]
[1779479582084,48.82,75805.63,0.0,0.99473,1e-05,0.73784]
[1779479583090,48.82,75799.89,0.0,0.99469,1e-05,0.74236]
[1779479585105,48.82,75795.2,0.0,0.99466,1e-05,0.74606]
[1779479590139,48.82,75794.33,0.0,0.99466,1e-05,0.74675]
[1779479592154,48.82,75802.64,0.0,0.99471,1e-05,0.74019]
[1779479595174,48.82,75797.08,0.0,0.99467,1e-05,0.74458]
[1779479597189,48.82,75790.35,0.0,0.99463,1e-05,0.74991]
[1779479599291,48.82,75782.31,0.0,0.99458,1e-05,0.75633]
[1779479604250,48.82,75800.96,0.0,0.9947,1e-05,0.74151]
[1779479605394,48.82,75808.89,0.0,0.99475,1e-05,0.73529]
[1779479606346,48.82,75801.68,0.0,0.9947,1e-05,0.74095]
[1779479607355,48.82,75795.26,0.0,0.99466,1e-05,0.74602]
[1779479609388,48.82,75788.25,0.0,0.99462,1e-05,0.75158]
[1779479614404,48.82,75785.39,0.0,0.99461,1e-05,0.75258]
[1779479617426,48.82,75793.17,0.0,0.99466,1e-05,0.74639]
[1779479619458,48.82,75798.57,0.0,0.99469,1e-05,0.74212]
[1779479621453,48.82,75792.41,0.0,0.99465,1e-05,0.74699]
[1779479622459,48.82,75787.76,0.0,0.99462,1e-05,0.75069]
[1779479627496,48.82,75789.6,0.0,0.99463,1e-05,0.74922]
[1779479632531,48.82,75792.89,0.0,0.99465,1e-05,0.74661]
[1779479637571,48.82,75785.46,0.0,0.99461,1e-05,0.75252]
[1779479642607,48.82,75779.66,0.0,0.99457,1e-05,0.75716]
[1779479647642,48.82,75777.1,0.0,0.99455,1e-05,0.75922]
[1779479648649,48.82,75782.34,0.0,0.99459,1e-05,0.75501]
[1779479649680,48.82,75791.2,0.0,0.99464,1e-05,0.74795]
[1779479650665,48.82,75791.37,0.0,0.99464,1e-05,0.74782]
[1779479655698,48.82,75793.07,0.0,0.99466,1e-05,0.74647]
[1779479657713,48.82,75800.1,0.0,0.9947,1e-05,0.74092]
[1779479662748,48.82,75802.73,0.0,0.99472,1e-05,0.73885]
[1779479667785,48.82,75803.65,0.0,0.99472,1e-05,0.73813]
[1779479672819,48.82,75807.3,0.0,0.99476,1e-05,0.734]
[1779479674834,48.82,75810.85,0.0,0.99478,1e-05,0.73123]
[1779479679897,48.82,75806.11,0.0,0.99475,1e-05,0.73493]
[1779479684907,48.82,75804.0,0.0,0.99473,1e-05,0.73658]
[1779479689970,48.82,75808.27,0.0,0.99476,1e-05,0.73324]
[1779479694976,48.82,75806.27,0.0,0.99475,1e-05,0.73481]
[1779479700043,48.82,75806.44,0.0,0.99475,1e-05,0.73467]
[1779479702041,48.82,75823.01,0.0,0.99485,1e-05,0.72182]
[1779479703045,48.82,75835.42,0.0,0.99493,1e-05,0.71231]
[1779479704053,48.82,75829.24,0.0,0.99489,1e-05,0.71703]
[1779479705059,48.82,75820.17,0.0,0.99484,1e-05,0.72401]
[1779479706070,48.82,75816.36,0.0,0.99481,1e-05,0.72695]
[1779479708081,48.82,75823.13,0.0,0.99486,1e-05,0.72172]
[1779479709088,48.82,75835.78,0.0,0.99493,1e-05,0.71204]
[1779479710117,48.82,75835.81,0.0,0.99493,1e-05,0.71202]
[1779479715131,48.82,75835.64,0.0,0.99493,1e-05,0.71215]
[1779479718152,48.82,75830.45,0.0,0.9949,1e-05,0.71611]
[1779479720187,48.82,75822.25,0.0,0.99485,1e-05,0.7224]
[1779479725201,48.82,75829.39,0.0,0.99489,1e-05,0.71692]
[1779479730258,48.82,75829.99,0.0,0.9949,1e-05,0.71646]
[1779479735271,48.82,75833.5,0.0,0.99493,1e-05,0.71254]
[1779479739299,48.82,75840.17,0.0,0.99497,1e-05,0.70747]
[1779479740327,48.82,75839.06,0.0,0.99496,1e-05,0.70831]
[1779479745341,48.82,75840.05,0.0,0.99497,1e-05,0.70756]
[1779479750397,48.82,75840.48,0.0,0.99497,1e-05,0.70724]
[1779479755411,48.82,75844.9,0.0,0.995,1e-05,0.7039]
[1779479760467,48.82,75842.36,0.0,0.99498,1e-05,0.70581]
[1779479762460,48.82,75842.76,0.0,0.99499,1e-05,0.70551]
[1779479765485,48.82,75849.9,0.0,0.99503,1e-05,0.70014]
[1779479766487,48.82,75852.76,0.0,0.99505,1e-05,0.69799]
[1779479770537,48.82,75864.53,0.0,0.99512,1e-05,0.68923]
[1779479772530,48.82,75867.95,0.0,0.99514,1e-05,0.6867]
[1779479774543,48.82,75871.32,0.0,0.99516,1e-05,0.68422]
[1779479779578,48.82,75874.47,0.0,0.99518,1e-05,0.68191]
[1779479784613,48.82,75873.0,0.0,0.99517,1e-05,0.68299]
[1779479786627,48.82,75869.58,0.0,0.99515,1e-05,0.6855]
[1779479791662,48.82,75868.82,0.0,0.99515,1e-05,0.68486]
[1779479796702,48.82,75868.1,0.0,0.99515,1e-05,0.68539]
[1779479801737,48.82,75864.63,0.0,0.99513,1e-05,0.68795]
[1779479806773,48.82,75864.93,0.0,0.99513,1e-05,0.68773]
[1779479811808,48.82,75860.11,0.0,0.9951,1e-05,0.6913]
[1779479816843,48.82,75847.66,0.0,0.99502,1e-05,0.70059]
[1779479817850,48.82,75847.29,0.0,0.99502,1e-05,0.70087]
[1779479821887,48.82,75842.35,0.0,0.99499,1e-05,0.70459]
[1779479826921,48.82,75838.55,0.0,0.99497,1e-05,0.70746]
[1779479830976,48.82,75823.14,0.0,0.99487,1e-05,0.71922]
[1779479832965,48.82,75823.36,0.0,0.99487,1e-05,0.71905]
[1779479834977,48.82,75814.85,0.0,0.99482,1e-05,0.72561]
[1779479839008,48.82,75811.2,0.0,0.9948,1e-05,0.72844]
[1779479844043,48.82,75808.14,0.0,0.99478,1e-05,0.73082]
[1779479845054,48.82,75801.34,0.0,0.99474,1e-05,0.73613]
[1779479846061,48.82,75802.75,0.0,0.99474,1e-05,0.73502]
[1779479849082,48.82,75812.04,0.0,0.9948,1e-05,0.72778]
[1779479850088,48.82,75805.96,0.0,0.99477,1e-05,0.73251]
[1779479851123,48.82,75808.97,0.0,0.99479,1e-05,0.72891]
[1779479856130,48.82,75808.65,0.0,0.99479,1e-05,0.72916]
[1779479861193,48.82,75809.03,0.0,0.99479,1e-05,0.72886]
[1779479866204,48.82,75812.96,0.0,0.99482,1e-05,0.72581]
[1779479867207,48.82,75818.68,0.0,0.99485,1e-05,0.7214]
[1779479868215,48.82,75817.29,0.0,0.99485,1e-05,0.72247]
[1779479873249,48.82,75811.48,0.0,0.99481,1e-05,0.72696]
[1779479878286,48.82,75810.51,0.0,0.9948,1e-05,0.72771]
[1779479879292,48.82,75803.37,0.0,0.99476,1e-05,0.73327]
[1779479880303,48.82,75801.66,0.0,0.99475,1e-05,0.73461]
[1779479884327,48.82,75794.9,0.0,0.9947,1e-05,0.73991]
[1779479885333,48.82,75794.29,0.0,0.9947,1e-05,0.74039]
[1779479887348,48.82,75800.93,0.0,0.99474,1e-05,0.73518]
[1779479888355,48.82,75804.99,0.0,0.99477,1e-05,0.73201]
[1779479889361,48.82,75810.58,0.0,0.9948,1e-05,0.72766]
[1779479891412,48.82,75815.11,0.0,0.99483,1e-05,0.72415]
[1779479897417,48.82,75815.61,0.0,0.99483,1e-05,0.72376]
[1779479900438,48.82,75808.35,0.0,0.99479,1e-05,0.72939]
[1779479905474,48.82,75807.61,0.0,0.99478,1e-05,0.72997]
[1779479910508,48.82,75808.63,0.0,0.99479,1e-05,0.72917]
[1779479915544,48.82,75810.02,0.0,0.99481,1e-05,0.72683]
[1779479920578,48.82,75812.78,0.0,0.99483,1e-05,0.7247]
[1779479925614,48.82,75812.71,0.0,0.99483,1e-05,0.72475]
[1779479929642,48.82,75804.24,0.0,0.99477,1e-05,0.73133]
[1779479930649,48.82,75803.46,0.0,0.99477,1e-05,0.73193]
[1779479931694,48.82,75797.53,0.0,0.99473,1e-05,0.73657]
[1779479933671,48.82,75797.12,0.0,0.99473,1e-05,0.73689]
[1779479938705,48.82,75799.45,0.0,0.99474,1e-05,0.73507]
[1779479942732,48.82,75802.78,0.0,0.99476,1e-05,0.73246]
[1779479944756,48.82,75800.52,0.0,0.99475,1e-05,0.73423]
[1779479945764,48.82,75791.97,0.0,0.99469,1e-05,0.74094]
[1779479946770,48.82,75789.99,0.0,0.99468,1e-05,0.74251]
[1779479947781,48.82,75783.26,0.0,0.99464,1e-05,0.74784]
[1779479948790,48.82,75784.18,0.0,0.99464,1e-05,0.7471]
[1779479953824,48.82,75788.11,0.0,0.99467,1e-05,0.74399]
[1779479958863,48.82,75782.5,0.0,0.99463,1e-05,0.74844]
[1779479961908,48.82,75769.83,0.0,0.99455,1e-05,0.75857]
[1779479962888,48.82,75769.83,0.0,0.99455,1e-05,0.75857]
[1779479964907,48.82,75765.56,0.0,0.99452,1e-05,0.76201]
[1779479967928,48.82,75759.27,0.0,0.99448,1e-05,0.7671]
[1779479970955,48.82,75769.49,0.0,0.99455,1e-05,0.75884]
[1779479971990,48.82,75774.57,0.0,0.99459,1e-05,0.75347]
[1779479973976,48.82,75773.05,0.0,0.99458,1e-05,0.75469]
[1779479978003,48.82,75763.09,0.0,0.99451,1e-05,0.7627]
[1779479979011,48.82,75764.13,0.0,0.99452,1e-05,0.76186]
[1779479984048,48.82,75764.18,0.0,0.99452,1e-05,0.76182]
[1779479989084,48.82,75766.0,0.0,0.99453,1e-05,0.76035]
[1779479994119,48.82,75768.82,0.0,0.99455,1e-05,0.75808]
[1779479998147,48.82,75774.92,0.0,0.99459,1e-05,0.75319]
[1779480000166,48.82,75790.56,0.0,0.99469,1e-05,0.74078]
[1779480002238,48.82,75807.23,0.0,0.9948,1e-05,0.72774]
[1779480003212,48.82,75807.34,0.0,0.9948,1e-05,0.72765]
[1779480004218,48.82,75802.22,0.0,0.99477,1e-05,0.73164]
[1779480005243,48.82,75775.46,0.0,0.9946,1e-05,0.75276]
[1779480006241,48.82,75775.62,0.0,0.9946,1e-05,0.75263]
[1779480007246,48.82,75768.63,0.0,0.99455,1e-05,0.75824]
[1779480011274,48.82,75783.04,0.0,0.99464,1e-05,0.74672]
[1779480012340,48.82,75773.97,0.0,0.99459,1e-05,0.75395]
[1779480013289,48.82,75773.97,0.0,0.99459,1e-05,0.75395]
[1779480014297,48.82,75779.82,0.0,0.99462,1e-05,0.74928]
[1779480017322,48.82,75790.96,0.0,0.9947,1e-05,0.74046]
[1779480018324,48.82,75810.11,0.0,0.99482,1e-05,0.7255]
[1779480023359,48.82,75812.76,0.0,0.99483,1e-05,0.72345]
[1779480025372,48.82,75804.67,0.0,0.99478,1e-05,0.72973]
[1779480026382,48.82,75794.27,0.0,0.99472,1e-05,0.73786]
[1779480028396,48.82,75789.2,0.0,0.99468,1e-05,0.74185]
[1779480029404,48.82,75783.86,0.0,0.99465,1e-05,0.74607]
[1779480032506,48.82,75796.94,0.0,0.99474,1e-05,0.73449]
[1779480038466,48.82,75796.47,0.0,0.99474,1e-05,0.73486]
[1779480043501,48.82,75792.39,0.0,0.99471,1e-05,0.73806]
[1779480047528,48.82,75798.72,0.0,0.99475,1e-05,0.7331]
[1779480052646,48.82,75797.17,0.0,0.99474,1e-05,0.73431]
[1779480058606,48.82,75797.03,0.0,0.99474,1e-05,0.73442]
[1779480062725,48.82,75805.46,0.0,0.9948,1e-05,0.72785]
[1779480064703,48.82,75816.07,0.0,0.99486,1e-05,0.71965]
[1779480065724,48.82,75818.21,0.0,0.99488,1e-05,0.71801]
[1779480068731,48.82,75819.12,0.0,0.99488,1e-05,0.71731]
[1779480073766,48.82,75820.38,0.0,0.99489,1e-05,0.71634]
[1779480078802,48.82,75826.81,0.0,0.99493,1e-05,0.71143]
[1779480083838,48.82,75826.99,0.0,0.99493,1e-05,0.71129]
[1779480084850,48.82,75835.83,0.0,0.99499,1e-05,0.70459]
[1779480085851,48.82,75844.09,0.0,0.99504,1e-05,0.69837]
[1779480086857,48.82,75848.88,0.0,0.99506,1e-05,0.69479]
[1779480088872,48.82,75849.76,0.0,0.99507,1e-05,0.69414]
[1779480090895,48.82,75857.53,0.0,0.99512,1e-05,0.68836]
[1779480093908,48.82,75859.62,0.0,0.99514,1e-05,0.68561]
[1779480097942,48.82,75868.56,0.0,0.99519,1e-05,0.67904]
[1779480100957,48.82,75869.11,0.0,0.99519,1e-05,0.67864]
[1779480102971,48.82,75874.11,0.0,0.99522,1e-05,0.67499]
[1779480106999,48.82,75879.76,0.0,0.99526,1e-05,0.67088]
[1779480112034,48.82,75876.24,0.0,0.99524,1e-05,0.67345]
[1779480116061,48.82,75882.06,0.0,0.99527,1e-05,0.66923]
[1779480117069,48.82,75889.46,0.0,0.99531,1e-05,0.6639]
[1779480118076,48.82,75891.79,0.0,0.99533,1e-05,0.66223]
[1779480119081,48.82,75883.25,0.0,0.99528,1e-05,0.66837]
[1779480120091,48.82,75878.89,0.0,0.99525,1e-05,0.67153]
[1779480121097,48.82,75885.86,0.0,0.99529,1e-05,0.66649]
[1779480123152,48.82,75891.26,0.0,0.99532,1e-05,0.66261]
[1779480127139,48.82,75888.68,0.0,0.99531,1e-05,0.66446]
[1779480128159,48.82,75880.26,0.0,0.99526,1e-05,0.67054]
[1779480129156,48.82,75882.11,0.0,0.99527,1e-05,0.6692]
[1779480134193,48.82,75878.78,0.0,0.99525,1e-05,0.67161]
[1779480137215,48.82,75873.33,0.0,0.99522,1e-05,0.67557]
[1779480138223,48.82,75868.13,0.0,0.99519,1e-05,0.67937]
[1779480139233,48.82,75867.53,0.0,0.99518,1e-05,0.67981]
[1779480144268,48.82,75862.76,0.0,0.99516,1e-05,0.68331]
[1779480149300,48.82,75863.13,0.0,0.99516,1e-05,0.68304]
[1779480153370,48.82,75852.1,0.0,0.9951,1e-05,0.68998]
[1779480157366,48.82,75857.59,0.0,0.99513,1e-05,0.68591]
[1779480162401,48.82,75859.62,0.0,0.99515,1e-05,0.68442]
[1779480163443,48.82,75867.15,0.0,0.99519,1e-05,0.67889]
[1779480168443,48.82,75864.12,0.0,0.99517,1e-05,0.68111]
[1779480172477,48.82,75870.17,0.0,0.99521,1e-05,0.67668]
[1779480173518,48.82,75863.88,0.0,0.99517,1e-05,0.68128]
[1779480179524,48.82,75860.67,0.0,0.99515,1e-05,0.68364]
[1779480184557,48.82,75860.11,0.0,0.99515,1e-05,0.68405]
[1779480190600,48.82,75855.74,0.0,0.99512,1e-05,0.68728]
[1779480196641,48.82,75856.34,0.0,0.99513,1e-05,0.68684]
[1779480201678,48.82,75857.31,0.0,0.99513,1e-05,0.68612]
[1779480203729,48.82,75837.75,0.0,0.99501,1e-05,0.7007]
[1779480204697,48.82,75837.75,0.0,0.99501,1e-05,0.7007]
[1779480209734,48.82,75842.76,0.0,0.99504,1e-05,0.69694]
[1779480211747,48.82,75844.36,0.0,0.99506,1e-05,0.69452]
[1779480216783,48.82,75846.92,0.0,0.99508,1e-05,0.69261]
[1779480220813,48.82,75841.93,0.0,0.99505,1e-05,0.69634]
[1779480223869,48.82,75837.63,0.0,0.99502,1e-05,0.69956]
[1779480229875,48.82,75837.7,0.0,0.99502,1e-05,0.69951]
[1779480230881,48.82,75842.73,0.0,0.99505,1e-05,0.69574]
[1779480231887,48.82,75854.04,0.0,0.99512,1e-05,0.68733]
[1779480232894,48.82,75855.66,0.0,0.99513,1e-05,0.68613]
[1779480236926,48.82,75866.68,0.0,0.9952,1e-05,0.67803]
[1779480237930,48.82,75856.5,0.0,0.99514,1e-05,0.68551]
[1779480238937,48.82,75843.48,0.0,0.99506,1e-05,0.69518]
[1779480239944,48.82,75843.85,0.0,0.99506,1e-05,0.6949]
[1779480241959,48.82,75853.82,0.0,0.99512,1e-05,0.68749]
[1779480242966,48.82,75856.55,0.0,0.99514,1e-05,0.68547]
[1779480246993,48.82,75850.71,0.0,0.9951,1e-05,0.68979]
[1779480250016,48.82,75842.66,0.0,0.99505,1e-05,0.69579]
[1779480251021,48.82,75837.57,0.0,0.99502,1e-05,0.69961]
[1779480254084,48.82,75837.99,0.0,0.99502,1e-05,0.69929]
[1779480257071,48.82,75830.54,0.0,0.99498,1e-05,0.7049]
[1779480259085,48.82,75824.79,0.0,0.99494,1e-05,0.70926]
[1779480261098,48.82,75819.12,0.0,0.99491,1e-05,0.71358]
[1779480262105,48.82,75813.27,0.0,0.99487,1e-05,0.71806]
[1779480263113,48.82,75809.73,0.0,0.99485,1e-05,0.72079]
[1779480265127,48.82,75805.75,0.0,0.99483,1e-05,0.72386]
[1779480267141,48.82,75795.77,0.0,0.99476,1e-05,0.73162]
[1779480270161,48.82,75803.51,0.0,0.99481,1e-05,0.7256]
[1779480272176,48.82,75807.41,0.0,0.99484,1e-05,0.72132]
[1779480277210,48.82,75803.05,0.0,0.99482,1e-05,0.72469]
[1779480282246,48.82,75798.54,0.0,0.99479,1e-05,0.72819]
[1779480284301,48.82,75814.24,0.0,0.99489,1e-05,0.71607]
[1779480285267,48.82,75814.24,0.0,0.99489,1e-05,0.71607]
[1779480286275,48.82,75817.01,0.0,0.9949,1e-05,0.71395]
[1779480289295,48.82,75820.65,0.0,0.99493,1e-05,0.71117]
[1779480294371,48.82,75817.3,0.0,0.99491,1e-05,0.71373]
[1779480300374,48.82,75816.63,0.0,0.9949,1e-05,0.71424]
[1779480304447,48.82,75824.27,0.0,0.99495,1e-05,0.70842]
[1779480310450,48.82,75835.91,0.0,0.99502,1e-05,0.69963]
[1779480311458,48.82,75836.61,0.0,0.99502,1e-05,0.6991]
[1779480316493,48.82,75839.65,0.0,0.99504,1e-05,0.69682]
[1779480321531,48.82,75832.54,0.0,0.995,1e-05,0.70216]
[1779480326566,48.82,75837.39,0.0,0.99503,1e-05,0.69851]
[1779480328580,48.82,75846.9,0.0,0.99509,1e-05,0.69141]
[1779480329586,48.82,75847.3,0.0,0.99509,1e-05,0.69111]
[1779480334661,48.82,75843.99,0.0,0.99508,1e-05,0.69236]
[1779480340665,48.82,75845.81,0.0,0.99509,1e-05,0.691]
[1779480343686,48.82,75853.6,0.0,0.99514,1e-05,0.68523]
[1779480344737,48.82,75853.73,0.0,0.99514,1e-05,0.68514]
[1779480350734,48.82,75852.9,0.0,0.99513,1e-05,0.68575]
[1779480356782,48.82,75852.34,0.0,0.99513,1e-05,0.68616]
[1779480361816,48.82,75852.24,0.0,0.99513,1e-05,0.68624]
[1779480363831,48.82,75846.32,0.0,0.99509,1e-05,0.69062]
[1779480365844,48.82,75844.57,0.0,0.99508,1e-05,0.69193]
[1779480370879,48.82,75852.09,0.0,0.99513,1e-05,0.68635]
[1779480375914,48.82,75851.37,0.0,0.99512,1e-05,0.68688]
[1779480379943,48.82,75861.42,0.0,0.99518,1e-05,0.67948]
[1779480380948,48.82,75872.24,0.0,0.99524,1e-05,0.67159]
[1779480385019,48.82,75866.23,0.0,0.99521,1e-05,0.67596]
[1779480387999,48.82,75877.37,0.0,0.99527,1e-05,0.66788]
[1779480389004,48.82,75884.46,0.0,0.99532,1e-05,0.66277]
[1779480394041,48.82,75885.7,0.0,0.99533,1e-05,0.66071]
[1779480399077,48.82,75888.95,0.0,0.99535,1e-05,0.65838]
[1779480404112,48.82,75890.23,0.0,0.99536,1e-05,0.65747]
[1779480407144,48.82,75899.75,0.0,0.99541,1e-05,0.65072]
[1779480408150,48.82,75900.44,0.0,0.99541,1e-05,0.65023]
[1779480413186,48.82,75893.79,0.0,0.99538,1e-05,0.65494]
[1779480414194,48.82,75892.1,0.0,0.99537,1e-05,0.65614]
[1779480419229,48.82,75892.05,0.0,0.99537,1e-05,0.65617]
[1779480421243,48.82,75897.98,0.0,0.9954,1e-05,0.65197]
[1779480422250,48.82,75902.85,0.0,0.99543,1e-05,0.64853]
[1779480424264,48.82,75903.47,0.0,0.99543,1e-05,0.64809]
[1779480429300,48.82,75902.46,0.0,0.99543,1e-05,0.64881]
[1779480434334,48.82,75901.67,0.0,0.99542,1e-05,0.64936]
[1779480437355,48.82,75909.05,0.0,0.99546,1e-05,0.64418]
[1779480438362,48.82,75909.51,0.0,0.99547,1e-05,0.64385]
[1779480443401,48.82,75911.75,0.0,0.99548,1e-05,0.64229]
[1779480447427,48.82,75914.97,0.0,0.9955,1e-05,0.64004]
[1779480452462,48.82,75919.24,0.0,0.99553,1e-05,0.63593]
[1779480455514,48.82,75925.27,0.0,0.99556,1e-05,0.63177]
[1779480460519,48.82,75925.04,0.0,0.99556,1e-05,0.63192]
[1779480462534,48.82,75914.7,0.0,0.9955,1e-05,0.63908]
[1779480463540,48.82,75916.69,0.0,0.99551,1e-05,0.6377]
[1779480468575,48.82,75916.29,0.0,0.99551,1e-05,0.63798]
[1779480470589,48.82,75922.5,0.0,0.99555,1e-05,0.63368]
[1779480474616,48.82,75931.32,0.0,0.99559,1e-05,0.62761]
[1779480475655,48.82,75932.61,0.0,0.9956,1e-05,0.62673]
[1779480480668,48.82,75937.09,0.0,0.99563,1e-05,0.62367]
[1779480481672,48.82,75930.6,0.0,0.99559,1e-05,0.6281]
[1779480482678,48.82,75927.93,0.0,0.99558,1e-05,0.62994]
[1779480487714,48.82,75932.75,0.0,0.9956,1e-05,0.62663]
[1779480490739,48.82,75926.38,0.0,0.99557,1e-05,0.631]
[1779480495797,48.82,75922.27,0.0,0.99554,1e-05,0.63383]
[1779480497788,48.82,75923.48,0.0,0.99555,1e-05,0.633]
[1779480498795,48.82,75917.98,0.0,0.99552,1e-05,0.6368]
[1779480499802,48.82,75913.18,0.0,0.99549,1e-05,0.64014]
[1779480502822,48.82,75907.78,0.0,0.99546,1e-05,0.64391]
[1779480503829,48.82,75897.56,0.0,0.99541,1e-05,0.6511]
[1779480504842,48.82,75896.71,0.0,0.9954,1e-05,0.6517]
[1779480509872,48.82,75894.97,0.0,0.99539,1e-05,0.65293]
[1779480514911,48.82,75891.78,0.0,0.99538,1e-05,0.65402]
[1779480519945,48.82,75891.86,0.0,0.99538,1e-05,0.65397]
[1779480524981,48.82,75892.33,0.0,0.99538,1e-05,0.65363]
[1779480530016,48.82,75890.82,0.0,0.99538,1e-05,0.65471]
[1779480535054,48.82,75887.54,0.0,0.99536,1e-05,0.65704]
[1779480540089,48.82,75886.63,0.0,0.99535,1e-05,0.65769]
[1779480545128,48.82,75886.1,0.0,0.99535,1e-05,0.65807]
[1779480550159,48.82,75885.45,0.0,0.99535,1e-05,0.65853]
[1779480555194,48.82,75886.24,0.0,0.99535,1e-05,0.65797]
[1779480561236,48.82,75887.05,0.0,0.99535,1e-05,0.65739]
[1779480564257,48.82,75892.91,0.0,0.99539,1e-05,0.65322]
[1779480569292,48.82,75894.84,0.0,0.9954,1e-05,0.65186]
[1779480572314,48.82,75900.58,0.0,0.99544,1e-05,0.64664]
[1779480574326,48.82,75905.85,0.0,0.99547,1e-05,0.64295]
[1779480576367,48.82,75923.76,0.0,0.99557,1e-05,0.63053]
[1779480578354,48.82,75928.55,0.0,0.99559,1e-05,0.62724]
[1779480583390,48.82,75928.85,0.0,0.9956,1e-05,0.62703]
[1779480588424,48.82,75930.98,0.0,0.99561,1e-05,0.62558]
[1779480593459,48.82,75933.88,0.0,0.99562,1e-05,0.6236]
[1779480599503,48.82,75937.47,0.0,0.99564,1e-05,0.62116]
[1779480601516,48.82,75942.76,0.0,0.99567,1e-05,0.61757]
[1779480604539,48.82,75951.4,0.0,0.99572,1e-05,0.61176]
[1779480605545,48.82,75956.56,0.0,0.99574,1e-05,0.60831]
[1779480606552,48.82,75957.86,0.0,0.99575,1e-05,0.60744]
[1779480611589,48.82,75955.69,0.0,0.99574,1e-05,0.60889]
[1779480616657,48.82,75948.13,0.0,0.9957,1e-05,0.61395]
[1779480618645,48.82,75940.02,0.0,0.99566,1e-05,0.61943]
[1779480619653,48.82,75939.36,0.0,0.99565,1e-05,0.61987]
[1779480624698,48.82,75940.56,0.0,0.99566,1e-05,0.61906]
[1779480629729,48.82,75941.37,0.0,0.99566,1e-05,0.61851]
[1779480634764,48.82,75938.03,0.0,0.99565,1e-05,0.61965]
[1779480639801,48.82,75941.25,0.0,0.99567,1e-05,0.61747]
[1779480644836,48.82,75942.71,0.0,0.99568,1e-05,0.61649]
[1779480649870,48.82,75944.82,0.0,0.99569,1e-05,0.61506]
[1779480654905,48.82,75949.73,0.0,0.99572,1e-05,0.61177]
[1779480659941,48.82,75947.93,0.0,0.99571,1e-05,0.61297]
[1779480663969,48.82,75940.95,0.0,0.99567,1e-05,0.61767]
[1779480665982,48.82,75936.74,0.0,0.99565,1e-05,0.62053]
[1779480671016,48.82,75939.82,0.0,0.99566,1e-05,0.61844]
[1779480675047,48.82,75945.09,0.0,0.99569,1e-05,0.61488]
[1779480680083,48.82,75945.78,0.0,0.99569,1e-05,0.61442]
[1779480685119,48.82,75946.53,0.0,0.9957,1e-05,0.61391]
[1779480690154,48.82,75947.16,0.0,0.9957,1e-05,0.61349]
[1779480691161,48.82,75936.13,0.0,0.99565,1e-05,0.61981]
[1779480692168,48.82,75932.99,0.0,0.99563,1e-05,0.62195]
[1779480697217,48.82,75930.55,0.0,0.99562,1e-05,0.62361]
[1779480702238,48.82,75929.81,0.0,0.99562,1e-05,0.62411]
[1779480707291,48.82,75929.1,0.0,0.99561,1e-05,0.6246]
[1779480712314,48.82,75928.86,0.0,0.99561,1e-05,0.62476]
[1779480717360,48.82,75924.08,0.0,0.99559,1e-05,0.62803]
[1779480727430,48.82,75913.02,0.0,0.99552,1e-05,0.63565]
[1779480730440,48.82,75919.59,0.0,0.99556,1e-05,0.63112]
[1779480732454,48.82,75921.51,0.0,0.99557,1e-05,0.62979]
[1779480734467,48.82,75906.94,0.0,0.99549,1e-05,0.63988]
[1779480735475,48.82,75901.42,0.0,0.99546,1e-05,0.64374]
[1779480740510,48.82,75901.84,0.0,0.99546,1e-05,0.64344]
[1779480745549,48.82,75902.13,0.0,0.99546,1e-05,0.64324]
[1779480750580,48.82,75902.23,0.0,0.99546,1e-05,0.64317]
[1779480755618,48.82,75901.18,0.0,0.99547,1e-05,0.64275]
[1779480760651,48.82,75888.25,0.0,0.99539,1e-05,0.65185]
[1779480761657,48.82,75887.06,0.0,0.99539,1e-05,0.65269]
[1779480765686,48.82,75877.98,0.0,0.99534,1e-05,0.65916]
[1779480766693,48.82,75874.68,0.0,0.99532,1e-05,0.66152]
[1779480771729,48.82,75878.6,0.0,0.99534,1e-05,0.65872]
[1779480776767,48.82,75879.14,0.0,0.99534,1e-05,0.65833]
[1779480781802,48.82,75877.15,0.0,0.99533,1e-05,0.65975]
[1779480783815,48.82,75870.15,0.0,0.99529,1e-05,0.66478]
[1779480785832,48.82,75881.63,0.0,0.99536,1e-05,0.65655]
[1779480786837,48.82,75882.66,0.0,0.99536,1e-05,0.65582]
[1779480787881,48.82,75899.34,0.0,0.99546,1e-05,0.64404]
[1779480788855,48.82,75899.34,0.0,0.99546,1e-05,0.64404]
[1779480790866,48.82,75900.17,0.0,0.99546,1e-05,0.64345]
[1779480797952,48.82,75902.25,0.0,0.99547,1e-05,0.642]
[1779480804964,48.82,75901.93,0.0,0.99547,1e-05,0.64222]
[1779480810001,48.82,75901.75,0.0,0.99547,1e-05,0.64235]
[1779480812018,48.82,75908.64,0.0,0.99552,1e-05,0.6364]
[1779480814031,48.82,75910.68,0.0,0.99553,1e-05,0.63498]
[1779480819064,48.82,75908.58,0.0,0.99552,1e-05,0.63644]
[1779480824102,48.82,75908.21,0.0,0.99551,1e-05,0.63669]
[1779480828165,48.82,75903.09,0.0,0.99549,1e-05,0.64026]
[1779480834169,48.82,75902.33,0.0,0.99548,1e-05,0.64079]
[1779480839204,48.82,75901.55,0.0,0.99548,1e-05,0.64133]
[1779480844239,48.82,75900.0,0.0,0.99547,1e-05,0.64242]
[1779480849273,48.82,75899.81,0.0,0.99547,1e-05,0.64255]
[1779480854309,48.82,75898.36,0.0,0.99546,1e-05,0.64356]
[1779480859343,48.82,75894.59,0.0,0.99544,1e-05,0.64621]
[1779480864379,48.82,75888.53,0.0,0.9954,1e-05,0.65048]
[1779480866392,48.82,75886.53,0.0,0.99539,1e-05,0.6519]
[1779480872438,48.82,75888.78,0.0,0.99541,1e-05,0.64914]
[1779480874449,48.82,75882.46,0.0,0.99538,1e-05,0.65362]
[1779480879484,48.82,75882.23,0.0,0.99538,1e-05,0.65378]
[1779480883515,48.82,75871.35,0.0,0.99531,1e-05,0.66155]
[1779480884519,48.82,75864.73,0.0,0.99528,1e-05,0.66631]
[1779480889554,48.82,75861.82,0.0,0.99526,1e-05,0.66842]
[1779480894588,48.82,75860.15,0.0,0.99525,1e-05,0.66963]
[1779480896603,48.82,75866.41,0.0,0.99528,1e-05,0.6651]
[1779480900632,48.82,75859.57,0.0,0.99525,1e-05,0.67005]
[1779480903652,48.82,75854.18,0.0,0.99521,1e-05,0.67397]
[1779480908728,48.82,75853.11,0.0,0.99521,1e-05,0.67475]
[1779480911707,48.82,75859.22,0.0,0.99524,1e-05,0.6703]
[1779480913721,48.82,75861.52,0.0,0.99526,1e-05,0.66863]
[1779480918797,48.82,75855.83,0.0,0.99522,1e-05,0.67277]
[1779480923802,48.82,75854.93,0.0,0.99522,1e-05,0.67342]
[1779480925807,48.82,75846.56,0.0,0.99517,1e-05,0.67955]
[1779480927830,48.82,75847.41,0.0,0.99517,1e-05,0.67892]
[1779480928908,48.82,75861.35,0.0,0.99526,1e-05,0.66876]
[1779480930845,48.82,75861.02,0.0,0.99525,1e-05,0.669]
[1779480935880,48.82,75862.47,0.0,0.99527,1e-05,0.66676]
[1779480940915,48.82,75863.22,0.0,0.99527,1e-05,0.66621]
[1779480945950,48.82,75876.5,0.0,0.99535,1e-05,0.65668]
[1779480946957,48.82,75879.88,0.0,0.99537,1e-05,0.65428]
[1779480951995,48.82,75882.79,0.0,0.99539,1e-05,0.65221]
[1779480954005,48.82,75887.82,0.0,0.99542,1e-05,0.64865]
[1779480956019,48.82,75888.84,0.0,0.99542,1e-05,0.64793]
[1779480961059,48.82,75890.98,0.0,0.99543,1e-05,0.64642]
[1779480966096,48.82,75898.46,0.0,0.99548,1e-05,0.64118]
[1779480967102,48.82,75900.7,0.0,0.99549,1e-05,0.63962]
[1779480969192,48.82,75915.47,0.0,0.99557,1e-05,0.62939]
[1779480970122,48.82,75915.47,0.0,0.99557,1e-05,0.62939]
[1779480978178,48.82,75911.48,0.0,0.99555,1e-05,0.63214]
[1779480983213,48.82,75906.08,0.0,0.99552,1e-05,0.63587]
[1779480987242,48.82,75898.45,0.0,0.99548,1e-05,0.64119]
[1779480992277,48.82,75896.41,0.0,0.99547,1e-05,0.64146]
[1779480998319,48.82,75895.65,0.0,0.99547,1e-05,0.64199]
[1779481003353,48.82,75895.1,0.0,0.99546,1e-05,0.64237]
[1779481008388,48.82,75894.81,0.0,0.99546,1e-05,0.64258]
[1779481013424,48.82,75904.63,0.0,0.99552,1e-05,0.63573]
[1779481014431,48.82,75909.79,0.0,0.99555,1e-05,0.63216]
[1779481019541,48.82,75912.29,0.0,0.99556,1e-05,0.63044]
[1779481025507,48.82,75907.89,0.0,0.99554,1e-05,0.63347]
[1779481028532,48.82,75903.14,0.0,0.99551,1e-05,0.63677]
[1779481032559,48.82,75892.95,0.0,0.99545,1e-05,0.64388]
[1779481036588,48.82,75895.3,0.0,0.99547,1e-05,0.64223]
[1779481041623,48.82,75898.16,0.0,0.99548,1e-05,0.64023]
[1779481046657,48.82,75896.76,0.0,0.99547,1e-05,0.64121]
[1779481051693,48.82,75894.33,0.0,0.99547,1e-05,0.64175]
[1779481055723,48.82,75901.58,0.0,0.99551,1e-05,0.6367]
[1779481056733,48.82,75903.16,0.0,0.99552,1e-05,0.6356]
[1779481059822,48.82,75909.89,0.0,0.99555,1e-05,0.63095]
[1779481065800,48.82,75916.9,0.0,0.99559,1e-05,0.62613]
[1779481066806,48.82,75919.11,0.0,0.99561,1e-05,0.62462]
[1779481071841,48.82,75918.55,0.0,0.9956,1e-05,0.625]
[1779481076876,48.82,75919.78,0.0,0.99561,1e-05,0.62416]
[1779481081912,48.82,75919.86,0.0,0.99561,1e-05,0.62411]
[1779481086947,48.82,75920.92,0.0,0.99561,1e-05,0.62338]
[1779481091981,48.82,75922.39,0.0,0.99562,1e-05,0.62238]
[1779481097022,48.82,75920.23,0.0,0.99561,1e-05,0.62385]
[1779481102054,48.82,75921.83,0.0,0.99562,1e-05,0.62276]
[1779481106084,48.82,75928.46,0.0,0.99566,1e-05,0.61826]
[1779481108098,48.82,75929.57,0.0,0.99566,1e-05,0.6175]
[1779481113135,48.82,75928.78,0.0,0.99567,1e-05,0.61691]
[1779481117186,48.82,75921.46,0.0,0.99563,1e-05,0.62188]
[1779481120250,48.82,75908.66,0.0,0.99556,1e-05,0.63065]
[1779481121214,48.82,75908.66,0.0,0.99556,1e-05,0.63065]
[1779481123227,48.82,75903.66,0.0,0.99553,1e-05,0.63411]
[1779481124235,48.82,75895.94,0.0,0.99549,1e-05,0.63947]
[1779481125242,48.82,75894.96,0.0,0.99548,1e-05,0.64016]
[1779481130320,48.82,75895.19,0.0,0.99548,1e-05,0.64]
[1779481136318,48.82,75890.11,0.0,0.99545,1e-05,0.64355]
[1779481141353,48.82,75891.59,0.0,0.99546,1e-05,0.64251]
[1779481146389,48.82,75893.35,0.0,0.99547,1e-05,0.64128]
[1779481149409,48.82,75880.95,0.0,0.9954,1e-05,0.65]
[1779481150462,48.82,75871.88,0.0,0.99535,1e-05,0.65645]
[1779481151423,48.82,75871.88,0.0,0.99535,1e-05,0.65645]
[1779481153438,48.82,75866.53,0.0,0.99532,1e-05,0.66027]
[1779481157469,48.82,75858.47,0.0,0.99527,1e-05,0.66608]
[1779481158473,48.82,75855.73,0.0,0.99526,1e-05,0.66806]
[1779481160532,48.82,75847.62,0.0,0.99521,1e-05,0.67395]
[1779481163508,48.82,75843.74,0.0,0.99519,1e-05,0.67679]
[1779481165522,48.82,75850.52,0.0,0.99523,1e-05,0.67184]
[1779481167536,48.82,75854.76,0.0,0.99525,1e-05,0.66876]
[1779481169550,48.82,75864.23,0.0,0.99531,1e-05,0.66193]
[1779481170603,48.82,75865.43,0.0,0.99531,1e-05,0.66106]
[1779481176603,48.82,75866.71,0.0,0.99533,1e-05,0.65896]
[1779481181638,48.82,75869.35,0.0,0.99534,1e-05,0.65707]
[1779481186676,48.82,75875.65,0.0,0.99538,1e-05,0.65259]
[1779481191712,48.82,75874.15,0.0,0.99537,1e-05,0.65365]
[1779481196746,48.82,75870.41,0.0,0.99535,1e-05,0.65632]
[1779481201781,48.82,75874.13,0.0,0.99537,1e-05,0.65367]
[1779481206817,48.82,75869.11,0.0,0.99534,1e-05,0.65725]
[1779481211851,48.82,75866.09,0.0,0.99532,1e-05,0.65941]
[1779481216887,48.82,75866.43,0.0,0.99533,1e-05,0.65916]
[1779481221922,48.82,75865.23,0.0,0.99532,1e-05,0.66002]
[1779481226957,48.82,75865.89,0.0,0.99532,1e-05,0.65955]
[1779481231991,48.82,75863.19,0.0,0.99532,1e-05,0.6603]
[1779481236038,48.82,75851.75,0.0,0.99525,1e-05,0.66855]
[1779481237044,48.82,75851.43,0.0,0.99525,1e-05,0.66879]
[1779481241107,48.82,75846.4,0.0,0.99522,1e-05,0.67244]
[1779481244095,48.82,75844.02,0.0,0.9952,1e-05,0.67418]
[1779481247117,48.82,75827.22,0.0,0.9951,1e-05,0.68655]
[1779481248124,48.82,75824.83,0.0,0.99509,1e-05,0.68832]
[1779481253161,48.82,75831.04,0.0,0.99513,1e-05,0.68372]
[1779481258206,48.82,75830.74,0.0,0.99512,1e-05,0.68394]
[1779481261248,48.82,75823.14,0.0,0.99508,1e-05,0.68958]
[1779481264246,48.82,75820.91,0.0,0.99507,1e-05,0.69124]
[1779481269274,48.82,75821.24,0.0,0.99507,1e-05,0.691]
[1779481274311,48.82,75825.3,0.0,0.99509,1e-05,0.68797]
[1779481280358,48.82,75827.15,0.0,0.9951,1e-05,0.6866]
[1779481281394,48.82,75838.86,0.0,0.99517,1e-05,0.67796]
[1779481283372,48.82,75841.67,0.0,0.99519,1e-05,0.6759]
[1779481286393,48.82,75847.95,0.0,0.99523,1e-05,0.67132]
[1779481288415,48.82,75853.53,0.0,0.99526,1e-05,0.66726]
[1779481290422,48.82,75862.08,0.0,0.99531,1e-05,0.6611]
[1779481292436,48.82,75865.11,0.0,0.99533,1e-05,0.65775]
[1779481297471,48.82,75869.75,0.0,0.99536,1e-05,0.65443]
[1779481300502,48.82,75875.59,0.0,0.99539,1e-05,0.65029]
[1779481302511,48.82,75876.07,0.0,0.9954,1e-05,0.64995]
[1779481306540,48.82,75882.86,0.0,0.99544,1e-05,0.64516]
[1779481307549,48.82,75886.7,0.0,0.99546,1e-05,0.64246]
[1779481309563,48.82,75893.33,0.0,0.99549,1e-05,0.63783]
[1779481310572,48.82,75894.31,0.0,0.9955,1e-05,0.63714]
[1779481311610,48.82,75900.29,0.0,0.99553,1e-05,0.633]
[1779481313592,48.82,75902.34,0.0,0.99554,1e-05,0.63158]
[1779481317620,48.82,75895.89,0.0,0.99551,1e-05,0.63605]
[1779481318626,48.82,75884.99,0.0,0.99545,1e-05,0.64366]
[1779481319634,48.82,75880.24,0.0,0.99542,1e-05,0.647]
[1779481324670,48.82,75885.44,0.0,0.99545,1e-05,0.64334]
[1779481329704,48.82,75886.45,0.0,0.99546,1e-05,0.64263]
[1779481334739,48.82,75885.46,0.0,0.99545,1e-05,0.64333]
[1779481339774,48.82,75883.89,0.0,0.99544,1e-05,0.64443]
[1779481344809,48.82,75882.04,0.0,0.99543,1e-05,0.64573]
[1779481349843,48.82,75881.41,0.0,0.99543,1e-05,0.64618]
[1779481354882,48.82,75873.09,0.0,0.99539,1e-05,0.65089]
[1779481358908,48.82,75850.61,0.0,0.99526,1e-05,0.66699]
[1779481359915,48.82,75842.57,0.0,0.99521,1e-05,0.67284]
[1779481364950,48.82,75843.47,0.0,0.99522,1e-05,0.67218]
[1779481369985,48.82,75844.28,0.0,0.99522,1e-05,0.67159]
[1779481374013,48.82,75849.42,0.0,0.99525,1e-05,0.66785]
[1779481379050,48.82,75855.34,0.0,0.99529,1e-05,0.66358]
[1779481380057,48.82,75860.88,0.0,0.99532,1e-05,0.65959]
[1779481385095,48.82,75860.2,0.0,0.99531,1e-05,0.66008]
[1779481390128,48.82,75861.54,0.0,0.99532,1e-05,0.65912]
[1779481395163,48.82,75862.95,0.0,0.99533,1e-05,0.65811]
[1779481400198,48.82,75865.57,0.0,0.99535,1e-05,0.65624]
[1779481405233,48.82,75865.09,0.0,0.99534,1e-05,0.65658]
[1779481408253,48.82,75873.17,0.0,0.99539,1e-05,0.65083]
[1779481412315,48.82,75888.67,0.0,0.99548,1e-05,0.63876]
[1779481414297,48.82,75889.55,0.0,0.99549,1e-05,0.63815]
[1779481419330,48.82,75887.59,0.0,0.99548,1e-05,0.63952]
[1779481420338,48.82,75879.8,0.0,0.99543,1e-05,0.64498]
[1779481421350,48.82,75876.37,0.0,0.99542,1e-05,0.6474]
[1779481426381,48.82,75874.5,0.0,0.9954,1e-05,0.64872]
[1779481431415,48.82,75873.11,0.0,0.9954,1e-05,0.6497]
[1779481434439,48.82,75880.7,0.0,0.99544,1e-05,0.64435]
[1779481435447,48.82,75883.29,0.0,0.99545,1e-05,0.64253]
[1779481438468,48.82,75854.34,0.0,0.99529,1e-05,0.66311]
[1779481439475,48.82,75849.39,0.0,0.99526,1e-05,0.66668]
[1779481444511,48.82,75849.06,0.0,0.99526,1e-05,0.66692]
[1779481449554,48.82,75850.47,0.0,0.99527,1e-05,0.6659]
[1779481454588,48.82,75854.02,0.0,0.99529,1e-05,0.66334]
[1779481459624,48.82,75852.9,0.0,0.99528,1e-05,0.66415]
[1779481464658,48.82,75851.41,0.0,0.99527,1e-05,0.66522]
[1779481468688,48.82,75862.24,0.0,0.99533,1e-05,0.65744]
[1779481469695,48.82,75863.05,0.0,0.99534,1e-05,0.65686]
[1779481472748,48.82,75852.76,0.0,0.99529,1e-05,0.66306]
[1779481474729,48.82,75853.49,0.0,0.99529,1e-05,0.66253]
[1779481477751,48.82,75859.42,0.0,0.99533,1e-05,0.65827]
[1779481482821,48.82,75859.23,0.0,0.99533,1e-05,0.65841]
[1779481487826,48.82,75863.92,0.0,0.99535,1e-05,0.65506]
[1779481492889,48.82,75860.01,0.0,0.99533,1e-05,0.65785]
[1779481494876,48.82,75868.02,0.0,0.99538,1e-05,0.65214]
[1779481495883,48.82,75871.35,0.0,0.99539,1e-05,0.64978]
[1779481500919,48.82,75870.74,0.0,0.99539,1e-05,0.65021]
[1779481504946,48.82,75847.58,0.0,0.99526,1e-05,0.6668]
[1779481505954,48.82,75839.79,0.0,0.99521,1e-05,0.67246]
[1779481506961,48.82,75842.01,0.0,0.99523,1e-05,0.67084]
[1779481510989,48.82,75837.01,0.0,0.9952,1e-05,0.67449]
[1779481513029,48.82,75842.78,0.0,0.99523,1e-05,0.67028]
[1779481519045,48.82,75844.12,0.0,0.99524,1e-05,0.66931]
[1779481525087,48.82,75845.51,0.0,0.99525,1e-05,0.6683]
[1779481530124,48.82,75846.12,0.0,0.99525,1e-05,0.66786]
[1779481536165,48.82,75847.69,0.0,0.99527,1e-05,0.66552]
[1779481541200,48.82,75852.54,0.0,0.99529,1e-05,0.66203]
[1779481546234,48.82,75866.25,0.0,0.99537,1e-05,0.65222]
[1779481547241,48.82,75876.18,0.0,0.99543,1e-05,0.6452]
[1779481552277,48.82,75876.18,0.0,0.99543,1e-05,0.6452]
[1779481557312,48.82,75875.48,0.0,0.99543,1e-05,0.64569]
[1779481560334,48.82,75869.21,0.0,0.99539,1e-05,0.65012]
[1779481565368,48.82,75867.97,0.0,0.99538,1e-05,0.651]
[1779481570404,48.82,75864.12,0.0,0.99536,1e-05,0.65373]
[1779481575440,48.82,75860.89,0.0,0.99534,1e-05,0.65604]
[1779481577454,48.82,75870.19,0.0,0.9954,1e-05,0.64942]
[1779481582490,48.82,75867.64,0.0,0.99538,1e-05,0.65123]
[1779481587525,48.82,75863.26,0.0,0.99536,1e-05,0.65435]
[1779481592559,48.82,75859.8,0.0,0.99534,1e-05,0.65564]
[1779481597595,48.82,75859.73,0.0,0.99534,1e-05,0.65569]
[1779481602630,48.82,75858.19,0.0,0.99534,1e-05,0.65679]
[1779481606658,48.82,75864.06,0.0,0.99537,1e-05,0.6526]
[1779481608677,48.82,75879.59,0.0,0.99546,1e-05,0.64164]
[1779481610688,48.82,75883.29,0.0,0.99548,1e-05,0.63905]
[1779481611695,48.82,75878.01,0.0,0.99545,1e-05,0.64274]
[1779481613708,48.82,75873.67,0.0,0.99542,1e-05,0.6458]
[1779481618743,48.82,75872.61,0.0,0.99542,1e-05,0.64654]
[1779481623823,48.82,75868.56,0.0,0.9954,1e-05,0.64941]
[1779481625794,48.82,75863.08,0.0,0.99536,1e-05,0.6533]
[1779481626800,48.82,75861.47,0.0,0.99535,1e-05,0.65444]
[1779481630828,48.82,75876.16,0.0,0.99544,1e-05,0.64404]
[1779481631835,48.82,75876.78,0.0,0.99544,1e-05,0.64361]
[1779481639892,48.82,75876.27,0.0,0.99544,1e-05,0.64397]
[1779481643964,48.82,75866.96,0.0,0.99539,1e-05,0.65054]
[1779481645933,48.82,75866.69,0.0,0.99538,1e-05,0.65073]
[1779481650968,48.82,75867.24,0.0,0.99539,1e-05,0.65034]
[1779481659024,48.82,75868.15,0.0,0.9954,1e-05,0.64853]
[1779481664105,48.82,75869.79,0.0,0.99541,1e-05,0.64737]
[1779481670102,48.82,75869.57,0.0,0.99541,1e-05,0.64752]
[1779481675139,48.82,75868.87,0.0,0.9954,1e-05,0.64802]
[1779481680172,48.82,75871.12,0.0,0.99542,1e-05,0.64643]
[1779481685209,48.82,75866.37,0.0,0.99539,1e-05,0.64979]
[1779481690242,48.82,75863.59,0.0,0.99537,1e-05,0.65176]
[1779481695277,48.82,75860.82,0.0,0.99536,1e-05,0.65373]
[1779481700312,48.82,75860.87,0.0,0.99536,1e-05,0.65369]
[1779481706353,48.82,75860.89,0.0,0.99536,1e-05,0.65368]
[1779481711388,48.82,75862.12,0.0,0.99537,1e-05,0.65163]
[1779481716424,48.82,75857.77,0.0,0.99535,1e-05,0.65472]
[1779481721458,48.82,75857.85,0.0,0.99535,1e-05,0.65467]
[1779481726495,48.82,75858.24,0.0,0.99535,1e-05,0.65439]
[1779481729515,48.82,75868.73,0.0,0.99541,1e-05,0.64694]
[1779481732537,48.82,75879.22,0.0,0.99547,1e-05,0.63957]
[1779481733542,48.82,75881.62,0.0,0.99548,1e-05,0.6379]
[1779481738577,48.82,75879.44,0.0,0.99547,1e-05,0.63942]
[1779481743612,48.82,75886.66,0.0,0.99551,1e-05,0.63439]
[1779481749654,48.82,75889.95,0.0,0.99553,1e-05,0.63211]
[1779481754750,48.82,75893.58,0.0,0.99555,1e-05,0.6296]
[1779481759725,48.82,75899.49,0.0,0.99558,1e-05,0.62553]
[1779481761739,48.82,75900.2,0.0,0.99559,1e-05,0.62505]
[1779481764821,48.82,75910.58,0.0,0.99564,1e-05,0.61797]
[1779481765767,48.82,75910.58,0.0,0.99564,1e-05,0.61797]
[1779481770803,48.82,75910.55,0.0,0.99564,1e-05,0.61799]
[1779481774891,48.82,75917.94,0.0,0.99569,1e-05,0.61186]
[1779481781881,48.82,75917.39,0.0,0.99569,1e-05,0.61223]
[1779481786917,48.82,75916.25,0.0,0.99568,1e-05,0.613]
[1779481787924,48.82,75909.84,0.0,0.99565,1e-05,0.61734]
[1779481788930,48.82,75910.9,0.0,0.99565,1e-05,0.61662]
[1779481793964,48.82,75908.7,0.0,0.99564,1e-05,0.61811]
[1779481799000,48.82,75907.83,0.0,0.99564,1e-05,0.6187]
[1779481801031,48.82,75901.16,0.0,0.9956,1e-05,0.62325]
[1779481802035,48.82,75887.07,0.0,0.99552,1e-05,0.63295]
[1779481803037,48.82,75887.07,0.0,0.99552,1e-05,0.63295]
[1779481804051,48.82,75883.87,0.0,0.99551,1e-05,0.63517]
[1779481809081,48.82,75885.44,0.0,0.99551,1e-05,0.63408]
[1779481814118,48.82,75882.41,0.0,0.9955,1e-05,0.63619]
[1779481819150,48.82,75880.75,0.0,0.99549,1e-05,0.63735]
[1779481824186,48.82,75880.21,0.0,0.99549,1e-05,0.63772]
[1779481831237,48.82,75881.95,0.0,0.9955,1e-05,0.63535]
[1779481836274,48.82,75885.21,0.0,0.99552,1e-05,0.63309]
[1779481841310,48.82,75883.48,0.0,0.99551,1e-05,0.63429]
[1779481846355,48.82,75879.89,0.0,0.99549,1e-05,0.63679]
[1779481850375,48.82,75885.38,0.0,0.99552,1e-05,0.63297]
[1779481855476,48.82,75888.45,0.0,0.99554,1e-05,0.63085]
[1779481858430,48.82,75881.19,0.0,0.9955,1e-05,0.63588]
[1779481863600,48.82,75871.64,0.0,0.99544,1e-05,0.64256]
[1779481864524,48.82,75842.19,0.0,0.99528,1e-05,0.66353]
[1779481865588,48.82,75796.69,0.0,0.995,1e-05,0.69709]
[1779481866675,48.82,75796.71,0.0,0.995,1e-05,0.69708]
[1779481867615,48.82,75765.26,0.0,0.99481,1e-05,0.72112]
[1779481869625,48.82,75759.53,0.0,0.99477,1e-05,0.72557]
[1779481870686,48.82,75766.09,0.0,0.99481,1e-05,0.72047]
[1779481872696,48.82,75771.94,0.0,0.99485,1e-05,0.71595]
[1779481873685,48.82,75777.26,0.0,0.99488,1e-05,0.71186]
[1779481878717,48.82,75776.86,0.0,0.99488,1e-05,0.71217]
[1779481883752,48.82,75777.54,0.0,0.99488,1e-05,0.71165]
[1779481887786,48.82,75801.22,0.0,0.99503,1e-05,0.69369]
[1779481888794,48.82,75814.08,0.0,0.99511,1e-05,0.6841]
[1779481893828,48.82,75809.47,0.0,0.99509,1e-05,0.6863]
[1779481894837,48.82,75801.36,0.0,0.99504,1e-05,0.69235]
[1779481895843,48.82,75799.82,0.0,0.99503,1e-05,0.69351]
[1779481897857,48.82,75791.03,0.0,0.99498,1e-05,0.70013]
[1779481898863,48.82,75785.31,0.0,0.99494,1e-05,0.70446]
[1779481900877,48.82,75793.83,0.0,0.99499,1e-05,0.69801]
[1779481902897,48.82,75832.58,0.0,0.99523,1e-05,0.6693]
[1779481903900,48.82,75819.84,0.0,0.99515,1e-05,0.67863]
[1779481906921,48.82,75814.0,0.0,0.99512,1e-05,0.68294]
[1779481908935,48.82,75807.09,0.0,0.99508,1e-05,0.68807]
[1779481909943,48.82,75798.11,0.0,0.99502,1e-05,0.69479]
[1779481910950,48.82,75791.9,0.0,0.99498,1e-05,0.69947]
[1779481911956,48.82,75772.83,0.0,0.99486,1e-05,0.71401]
[1779481912964,48.82,75770.61,0.0,0.99485,1e-05,0.71572]
[1779481918002,48.82,75771.16,0.0,0.99485,1e-05,0.71529]
[1779481919007,48.82,75764.64,0.0,0.99481,1e-05,0.72033]
[1779481924079,48.82,75790.74,0.0,0.99498,1e-05,0.70035]
[1779481925066,48.82,75790.74,0.0,0.99498,1e-05,0.70035]
[1779481930100,48.82,75776.05,0.0,0.99488,1e-05,0.71153]
[1779481935135,48.82,75779.69,0.0,0.99491,1e-05,0.70875]
[1779481940180,48.82,75785.91,0.0,0.99495,1e-05,0.70401]
[1779481946223,48.82,75788.1,0.0,0.99496,1e-05,0.70235]
[1779481951259,48.82,75787.34,0.0,0.99496,1e-05,0.70168]
[1779481956295,48.82,75789.97,0.0,0.99498,1e-05,0.69969]
[1779481961335,48.82,75798.76,0.0,0.99503,1e-05,0.69307]
[1779481962337,48.82,75804.16,0.0,0.99507,1e-05,0.68903]
[1779481965359,48.82,75798.39,0.0,0.99503,1e-05,0.69335]
[1779481967374,48.82,75792.01,0.0,0.99499,1e-05,0.69815]
[1779481969387,48.82,75797.1,0.0,0.99502,1e-05,0.69431]
[1779481971400,48.82,75799.69,0.0,0.99504,1e-05,0.69237]
[1779481976435,48.82,75809.35,0.0,0.9951,1e-05,0.68517]
[1779481979464,48.82,75789.27,0.0,0.99498,1e-05,0.70022]
[1779481984507,48.82,75793.77,0.0,0.995,1e-05,0.69682]
[1779481985515,48.82,75798.04,0.0,0.99503,1e-05,0.69361]
[1779481988534,48.82,75801.31,0.0,0.99505,1e-05,0.69116]
[1779481993569,48.82,75806.59,0.0,0.99508,1e-05,0.68722]
[1779481997602,48.82,75809.01,0.0,0.9951,1e-05,0.68542]
[1779481998604,48.82,75824.19,0.0,0.99519,1e-05,0.67422]
[1779482000619,48.82,75827.35,0.0,0.99521,1e-05,0.67191]
[1779482005656,48.82,75831.9,0.0,0.99523,1e-05,0.6686]
[1779482010689,48.82,75829.07,0.0,0.99522,1e-05,0.67066]
[1779482013709,48.82,75822.09,0.0,0.99518,1e-05,0.67455]
[1779482014717,48.82,75814.69,0.0,0.99514,1e-05,0.67999]
[1779482016733,48.82,75812.07,0.0,0.99512,1e-05,0.68193]
[1779482019756,48.82,75817.3,0.0,0.99515,1e-05,0.67807]
[1779482022777,48.82,75825.05,0.0,0.9952,1e-05,0.67239]
[1779482028824,48.82,75830.62,0.0,0.99523,1e-05,0.66833]
[1779482033853,48.82,75827.46,0.0,0.99521,1e-05,0.67063]
[1779482039895,48.82,75826.97,0.0,0.99521,1e-05,0.67098]
[1779482041928,48.82,75839.86,0.0,0.99529,1e-05,0.66164]
[1779482042935,48.82,75844.2,0.0,0.99531,1e-05,0.65852]
[1779482047972,48.82,75844.0,0.0,0.99531,1e-05,0.65866]
[1779482050993,48.82,75838.47,0.0,0.99528,1e-05,0.66264]
[1779482056031,48.82,75838.37,0.0,0.99528,1e-05,0.66271]
[1779482058046,48.82,75844.34,0.0,0.99531,1e-05,0.65841]
[1779482064088,48.82,75843.93,0.0,0.99531,1e-05,0.65871]
[1779482069129,48.82,75851.13,0.0,0.99535,1e-05,0.65356]
[1779482070132,48.82,75864.47,0.0,0.99543,1e-05,0.6441]
[1779482075166,48.82,75867.06,0.0,0.99545,1e-05,0.64112]
[1779482077180,48.82,75861.78,0.0,0.99542,1e-05,0.64483]
[1779482082215,48.82,75860.34,0.0,0.99541,1e-05,0.64585]
[1779482086247,48.82,75871.39,0.0,0.99548,1e-05,0.63808]
[1779482087253,48.82,75882.56,0.0,0.99554,1e-05,0.63032]
[1779482088262,48.82,75885.98,0.0,0.99556,1e-05,0.62796]
[1779482090276,48.82,75889.14,0.0,0.99557,1e-05,0.62578]
[1779482096319,48.82,75887.17,0.0,0.99556,1e-05,0.62714]
[1779482101355,48.82,75882.35,0.0,0.99554,1e-05,0.63046]
[1779482103374,48.82,75872.64,0.0,0.99548,1e-05,0.63721]
[1779482104382,48.82,75866.37,0.0,0.99545,1e-05,0.6416]
[1779482109417,48.82,75866.11,0.0,0.99545,1e-05,0.64178]
[1779482113447,48.82,75873.26,0.0,0.99549,1e-05,0.63678]
[1779482116466,48.82,75879.03,0.0,0.99552,1e-05,0.63276]
[1779482121501,48.82,75878.95,0.0,0.99552,1e-05,0.63282]
[1779482126536,48.82,75876.24,0.0,0.9955,1e-05,0.6347]
[1779482131571,48.82,75873.65,0.0,0.9955,1e-05,0.63535]
[1779482135599,48.82,75866.27,0.0,0.99545,1e-05,0.6405]
[1779482140635,48.82,75863.18,0.0,0.99544,1e-05,0.64267]
[1779482145669,48.82,75861.35,0.0,0.99543,1e-05,0.64396]
[1779482149699,48.82,75868.38,0.0,0.99547,1e-05,0.63903]
[1779482150707,48.82,75874.17,0.0,0.9955,1e-05,0.63499]
[1779482155742,48.82,75875.7,0.0,0.99551,1e-05,0.63392]
[1779482161785,48.82,75876.7,0.0,0.99551,1e-05,0.63323]
[1779482163799,48.82,75869.23,0.0,0.99547,1e-05,0.63843]
[1779482168836,48.82,75870.28,0.0,0.99548,1e-05,0.6377]
[1779482173873,48.82,75871.59,0.0,0.99548,1e-05,0.63678]
[1779482178909,48.82,75873.49,0.0,0.9955,1e-05,0.63546]
[1779482183946,48.82,75875.8,0.0,0.99551,1e-05,0.63385]
[1779482184956,48.82,75883.63,0.0,0.99555,1e-05,0.62843]
[1779482185957,48.82,75885.83,0.0,0.99556,1e-05,0.62692]
[1779482190992,48.82,75890.34,0.0,0.99559,1e-05,0.62382]
[1779482196039,48.82,75894.03,0.0,0.99562,1e-05,0.62015]
[1779482201073,48.82,75895.32,0.0,0.99562,1e-05,0.61928]
[1779482206107,48.82,75898.43,0.0,0.99564,1e-05,0.61716]
[1779482213156,48.82,75895.92,0.0,0.99563,1e-05,0.61887]
[1779482215170,48.82,75886.34,0.0,0.99557,1e-05,0.62542]
[1779482217185,48.82,75865.31,0.0,0.99546,1e-05,0.64001]
[1779482218196,48.82,75843.38,0.0,0.99533,1e-05,0.65554]
[1779482219199,48.82,75843.38,0.0,0.99533,1e-05,0.65554]
[1779482220207,48.82,75842.5,0.0,0.99533,1e-05,0.65617]
[1779482222220,48.82,75851.74,0.0,0.99538,1e-05,0.64959]
[1779482223227,48.82,75859.13,0.0,0.99542,1e-05,0.64436]
[1779482224234,48.82,75855.94,0.0,0.9954,1e-05,0.64661]
[1779482227256,48.82,75849.75,0.0,0.99537,1e-05,0.651]
[1779482228272,48.82,75855.28,0.0,0.9954,1e-05,0.64708]
[1779482230276,48.82,75854.45,0.0,0.9954,1e-05,0.64766]
[1779482235315,48.82,75850.8,0.0,0.99537,1e-05,0.65025]
[1779482240351,48.82,75849.53,0.0,0.99537,1e-05,0.65116]
[1779482242363,48.82,75855.45,0.0,0.9954,1e-05,0.64696]
[1779482245392,48.82,75861.5,0.0,0.99544,1e-05,0.64269]
[1779482247395,48.82,75871.41,0.0,0.99549,1e-05,0.63575]
[1779482248420,48.82,75864.55,0.0,0.99545,1e-05,0.64055]
[1779482250416,48.82,75864.38,0.0,0.99545,1e-05,0.64067]
[1779482252432,48.82,75858.86,0.0,0.99543,1e-05,0.64338]
[1779482253439,48.82,75859.81,0.0,0.99543,1e-05,0.64271]
[1779482255452,48.82,75864.81,0.0,0.99546,1e-05,0.6392]
[1779482260487,48.82,75862.75,0.0,0.99545,1e-05,0.64064]
[1779482265522,48.82,75861.64,0.0,0.99544,1e-05,0.64142]
[1779482270560,48.82,75862.71,0.0,0.99545,1e-05,0.64067]
[1779482275592,48.82,75867.81,0.0,0.99548,1e-05,0.6371]
[1779482280626,48.82,75866.36,0.0,0.99547,1e-05,0.63811]
[1779482284656,48.82,75860.93,0.0,0.99544,1e-05,0.64192]
[1779482289691,48.82,75857.55,0.0,0.99542,1e-05,0.6443]
[1779482294724,48.82,75855.62,0.0,0.99541,1e-05,0.64566]
[1779482299759,48.82,75856.31,0.0,0.99541,1e-05,0.64518]
[1779482304796,48.82,75856.57,0.0,0.99542,1e-05,0.64499]
[1779482309829,48.82,75860.07,0.0,0.99544,1e-05,0.64253]
[1779482314864,48.82,75862.7,0.0,0.99546,1e-05,0.63951]
[1779482321913,48.82,75859.27,0.0,0.99544,1e-05,0.64192]
[1779482326950,48.82,75856.75,0.0,0.99543,1e-05,0.64369]
[1779482331986,48.82,75854.29,0.0,0.99541,1e-05,0.64543]
[1779482338031,48.82,75854.54,0.0,0.99541,1e-05,0.64525]
[1779482339058,48.82,75862.3,0.0,0.99546,1e-05,0.63979]
[1779482341051,48.82,75867.42,0.0,0.99549,1e-05,0.63621]
[1779482346084,48.82,75876.39,0.0,0.99554,1e-05,0.62998]
[1779482351119,48.82,75877.28,0.0,0.99554,1e-05,0.62937]
[1779482356154,48.82,75872.66,0.0,0.99551,1e-05,0.63257]
[1779482361188,48.82,75873.44,0.0,0.99552,1e-05,0.63203]
[1779482366224,48.82,75871.36,0.0,0.99551,1e-05,0.63347]
[1779482367231,48.82,75862.73,0.0,0.99546,1e-05,0.63949]
[1779482368238,48.82,75861.45,0.0,0.99545,1e-05,0.64039]
[1779482373272,48.82,75862.82,0.0,0.99547,1e-05,0.63827]
[1779482378307,48.82,75867.66,0.0,0.99549,1e-05,0.63489]
[1779482383342,48.82,75867.19,0.0,0.99549,1e-05,0.63521]
[1779482388380,48.82,75867.3,0.0,0.99549,1e-05,0.63514]
[1779482393413,48.82,75864.35,0.0,0.99548,1e-05,0.6372]
[1779482399479,48.82,75866.69,0.0,0.99549,1e-05,0.63556]
[1779482404490,48.82,75868.91,0.0,0.9955,1e-05,0.63402]
[1779482409549,48.82,75869.71,0.0,0.99551,1e-05,0.63346]
[1779482414561,48.82,75869.98,0.0,0.99551,1e-05,0.63327]
[1779482419622,48.82,75876.23,0.0,0.99554,1e-05,0.62894]
[1779482424631,48.82,75861.44,0.0,0.99546,1e-05,0.63923]
[1779482425637,48.82,75858.7,0.0,0.99544,1e-05,0.64115]
[1779482430674,48.82,75856.02,0.0,0.99543,1e-05,0.64304]
[1779482435737,48.82,75855.21,0.0,0.99543,1e-05,0.64244]
[1779482440771,48.82,75859.07,0.0,0.99545,1e-05,0.63973]
[1779482445807,48.82,75857.89,0.0,0.99545,1e-05,0.64056]
[1779482450842,48.82,75854.78,0.0,0.99543,1e-05,0.64274]
[1779482455878,48.82,75853.12,0.0,0.99542,1e-05,0.64391]
[1779482460913,48.82,75853.86,0.0,0.99543,1e-05,0.64339]
[1779482464960,48.82,75846.5,0.0,0.99538,1e-05,0.64859]
[1779482467981,48.82,75855.95,0.0,0.99544,1e-05,0.64192]
[1779482473017,48.82,75854.32,0.0,0.99543,1e-05,0.64307]
[1779482478054,48.82,75851.51,0.0,0.99541,1e-05,0.64505]
[1779482483088,48.82,75851.58,0.0,0.99541,1e-05,0.645]
[1779482487116,48.82,75845.49,0.0,0.99538,1e-05,0.64931]
[1779482490139,48.82,75840.3,0.0,0.99535,1e-05,0.65301]
[1779482495173,48.82,75841.33,0.0,0.99536,1e-05,0.65109]
[1779482500208,48.82,75838.31,0.0,0.99534,1e-05,0.65324]
[1779482502222,48.82,75844.65,0.0,0.99538,1e-05,0.64873]
[1779482504235,48.82,75850.21,0.0,0.99541,1e-05,0.64479]
[1779482509271,48.82,75851.54,0.0,0.99542,1e-05,0.64385]
[1779482514315,48.82,75851.32,0.0,0.99542,1e-05,0.64401]
[1779482516326,48.82,75871.79,0.0,0.99553,1e-05,0.62971]
[1779482517333,48.82,75878.5,0.0,0.99557,1e-05,0.62508]
[1779482519346,48.82,75888.4,0.0,0.99563,1e-05,0.6183]
[1779482523373,48.82,75893.84,0.0,0.99565,1e-05,0.61461]
[1779482528409,48.82,75893.07,0.0,0.99565,1e-05,0.61513]
[1779482533445,48.82,75890.28,0.0,0.99564,1e-05,0.61703]
[1779482535457,48.82,75890.67,0.0,0.99564,1e-05,0.61676]
[1779482540492,48.82,75892.57,0.0,0.99565,1e-05,0.61547]
[1779482545528,48.82,75894.28,0.0,0.99566,1e-05,0.61431]
[1779482550563,48.82,75894.53,0.0,0.99566,1e-05,0.61414]
[1779482554591,48.82,75894.1,0.0,0.99566,1e-05,0.6133]
[1779482559626,48.82,75884.8,0.0,0.99561,1e-05,0.61962]
[1779482560635,48.82,75882.47,0.0,0.9956,1e-05,0.62121]
[1779482565671,48.82,75878.93,0.0,0.99558,1e-05,0.62364]
[1779482570704,48.82,75875.2,0.0,0.99556,1e-05,0.6262]
[1779482571711,48.82,75880.94,0.0,0.99559,1e-05,0.62226]
[1779482572718,48.82,75882.84,0.0,0.9956,1e-05,0.62096]
[1779482577753,48.82,75882.61,0.0,0.9956,1e-05,0.62112]
[1779482579766,48.82,75871.06,0.0,0.99554,1e-05,0.62906]
[1779482580774,48.82,75870.81,0.0,0.99554,1e-05,0.62923]
[1779482585809,48.82,75865.45,0.0,0.99551,1e-05,0.63295]
[1779482589837,48.82,75858.19,0.0,0.99547,1e-05,0.63801]
[1779482591854,48.82,75856.06,0.0,0.99545,1e-05,0.63951]
[1779482596886,48.82,75860.82,0.0,0.99548,1e-05,0.63617]
[1779482601921,48.82,75858.62,0.0,0.99547,1e-05,0.63771]
[1779482606956,48.82,75858.66,0.0,0.99547,1e-05,0.63768]
[1779482611992,48.82,75862.76,0.0,0.9955,1e-05,0.63366]
[1779482617027,48.82,75866.18,0.0,0.99552,1e-05,0.63129]
[1779482622062,48.82,75865.72,0.0,0.99552,1e-05,0.6316]
[1779482624084,48.82,75877.87,0.0,0.99558,1e-05,0.62322]
[1779482625091,48.82,75889.4,0.0,0.99565,1e-05,0.61535]
[1779482626098,48.82,75885.75,0.0,0.99563,1e-05,0.61783]
[1779482631149,48.82,75893.91,0.0,0.99567,1e-05,0.6123]
[1779482636170,48.82,75895.62,0.0,0.99568,1e-05,0.61114]
[1779482641219,48.82,75895.52,0.0,0.99568,1e-05,0.61121]
[1779482643220,48.82,75888.72,0.0,0.99564,1e-05,0.61581]
[1779482644227,48.82,75884.05,0.0,0.99562,1e-05,0.61899]
[1779482647247,48.82,75878.92,0.0,0.99559,1e-05,0.6225]
[1779482652282,48.82,75876.18,0.0,0.99557,1e-05,0.62438]
[1779482657317,48.82,75878.54,0.0,0.99559,1e-05,0.62276]
[1779482662353,48.82,75878.6,0.0,0.99559,1e-05,0.62272]
[1779482667391,48.82,75876.87,0.0,0.99558,1e-05,0.62391]
[1779482672426,48.82,75875.73,0.0,0.99558,1e-05,0.62354]
[1779482676454,48.82,75867.46,0.0,0.99553,1e-05,0.62924]
[1779482677461,48.82,75862.6,0.0,0.99551,1e-05,0.63261]
[1779482682496,48.82,75864.87,0.0,0.99552,1e-05,0.63104]
[1779482687533,48.82,75863.87,0.0,0.99551,1e-05,0.63173]
[1779482692566,48.82,75864.48,0.0,0.99552,1e-05,0.63131]
[1779482695589,48.82,75857.79,0.0,0.99548,1e-05,0.63597]
[1779482698611,48.82,75855.47,0.0,0.99547,1e-05,0.63759]
[1779482703647,48.82,75851.26,0.0,0.99544,1e-05,0.64054]
[1779482708681,48.82,75848.95,0.0,0.99543,1e-05,0.64216]
[1779482712710,48.82,75842.13,0.0,0.99539,1e-05,0.64698]
[1779482715731,48.82,75840.83,0.0,0.99538,1e-05,0.6479]
[1779482720767,48.82,75842.24,0.0,0.99539,1e-05,0.6469]
[1779482725801,48.82,75840.98,0.0,0.99538,1e-05,0.6478]
[1779482730836,48.82,75841.89,0.0,0.99539,1e-05,0.64715]
[1779482735871,48.82,75843.19,0.0,0.9954,1e-05,0.64506]
[1779482740906,48.82,75843.48,0.0,0.99541,1e-05,0.64485]
[1779482745945,48.82,75837.66,0.0,0.99537,1e-05,0.64898]
[1779482750980,48.82,75836.92,0.0,0.99537,1e-05,0.6495]
[1779482757024,48.82,75835.47,0.0,0.99536,1e-05,0.65053]
[1779482762058,48.82,75834.6,0.0,0.99536,1e-05,0.65115]
[1779482767096,48.82,75834.01,0.0,0.99535,1e-05,0.65157]
[1779482770116,48.82,75838.71,0.0,0.99538,1e-05,0.64823]
[1779482772130,48.82,75844.2,0.0,0.99541,1e-05,0.64434]
[1779482777164,48.82,75845.73,0.0,0.99542,1e-05,0.64326]
[1779482783217,48.82,75844.87,0.0,0.99541,1e-05,0.64387]
[1779482787234,48.82,75838.95,0.0,0.99538,1e-05,0.64806]
[1779482788241,48.82,75836.97,0.0,0.99537,1e-05,0.64947]
[1779482790256,48.82,75842.61,0.0,0.9954,1e-05,0.64547]
[1779482792273,48.82,75846.63,0.0,0.99543,1e-05,0.64146]
[1779482797307,48.82,75849.53,0.0,0.99545,1e-05,0.63942]
[1779482802342,48.82,75847.97,0.0,0.99544,1e-05,0.64051]
[1779482806371,48.82,75840.27,0.0,0.9954,1e-05,0.64595]
[1779482811414,48.82,75846.3,0.0,0.99543,1e-05,0.64169]
[1779482816450,48.82,75846.7,0.0,0.99543,1e-05,0.64141]
[1779482821484,48.82,75846.56,0.0,0.99543,1e-05,0.6415]
[1779482826519,48.82,75850.5,0.0,0.99545,1e-05,0.63874]
[1779482831556,48.82,75856.85,0.0,0.99549,1e-05,0.6343]
[1779482833592,48.82,75861.84,0.0,0.99552,1e-05,0.63083]
[1779482838603,48.82,75863.22,0.0,0.99553,1e-05,0.62987]
[1779482843663,48.82,75862.15,0.0,0.99552,1e-05,0.63061]
[1779482848675,48.82,75860.69,0.0,0.99551,1e-05,0.63163]
[1779482853738,48.82,75857.2,0.0,0.9955,1e-05,0.63289]
[1779482858744,48.82,75853.33,0.0,0.99548,1e-05,0.63559]
[1779482863807,48.82,75853.8,0.0,0.99548,1e-05,0.63526]
[1779482868813,48.82,75856.23,0.0,0.9955,1e-05,0.63357]
[1779482873877,48.82,75856.56,0.0,0.9955,1e-05,0.63334]
[1779482878884,48.82,75864.5,0.0,0.99554,1e-05,0.62783]
[1779482883948,48.82,75866.43,0.0,0.99555,1e-05,0.6265]
[1779482888959,48.82,75865.85,0.0,0.99555,1e-05,0.6269]
[1779482894017,48.82,75866.21,0.0,0.99555,1e-05,0.62665]
[1779482899029,48.82,75870.38,0.0,0.99557,1e-05,0.62378]
[1779482902053,48.82,75875.52,0.0,0.9956,1e-05,0.62025]
[1779482907088,48.82,75878.84,0.0,0.99562,1e-05,0.61799]
[1779482912121,48.82,75882.09,0.0,0.99565,1e-05,0.61464]
[1779482918168,48.82,75884.53,0.0,0.99566,1e-05,0.61299]
[1779482920184,48.82,75895.63,0.0,0.99572,1e-05,0.60551]
[1779482921190,48.82,75898.39,0.0,0.99573,1e-05,0.60366]
[1779482926227,48.82,75897.91,0.0,0.99573,1e-05,0.60398]
[1779482931261,48.82,75901.43,0.0,0.99575,1e-05,0.60163]
[1779482936296,48.82,75902.23,0.0,0.99575,1e-05,0.6011]
[1779482940323,48.82,75908.75,0.0,0.99579,1e-05,0.59677]
[1779482945359,48.82,75907.65,0.0,0.99578,1e-05,0.5975]
[1779482952408,48.82,75908.9,0.0,0.99579,1e-05,0.59667]
[1779482958450,48.82,75910.01,0.0,0.9958,1e-05,0.59594]
[1779482960465,48.82,75915.62,0.0,0.99583,1e-05,0.59224]
[1779482965498,48.82,75917.22,0.0,0.99583,1e-05,0.59119]
[1779482968519,48.82,75922.63,0.0,0.99586,1e-05,0.58765]
[1779482973555,48.82,75924.71,0.0,0.99588,1e-05,0.5852]
[1779482978590,48.82,75921.98,0.0,0.99587,1e-05,0.58698]
[1779482983626,48.82,75923.96,0.0,0.99588,1e-05,0.58569]
[1779482988661,48.82,75922.35,0.0,0.99587,1e-05,0.58674]
[1779482991681,48.82,75927.26,0.0,0.99589,1e-05,0.58354]
[1779482996722,48.82,75926.17,0.0,0.99589,1e-05,0.58425]
[1779483001776,48.82,75919.23,0.0,0.99585,1e-05,0.58877]
[1779483002767,48.82,75908.27,0.0,0.99579,1e-05,0.59598]
[1779483003776,48.82,75900.86,0.0,0.99575,1e-05,0.6009]
[1779483004796,48.82,75898.35,0.0,0.99574,1e-05,0.60257]
[1779483009816,48.82,75902.6,0.0,0.99576,1e-05,0.59974]
[1779483014866,48.82,75901.52,0.0,0.99576,1e-05,0.60046]
[1779483019886,48.82,75902.03,0.0,0.99576,1e-05,0.60012]
[1779483021900,48.82,75907.16,0.0,0.99579,1e-05,0.59671]
[1779483027943,48.82,75908.0,0.0,0.99579,1e-05,0.59616]
[1779483035008,48.82,75907.21,0.0,0.9958,1e-05,0.59557]
[1779483040033,48.82,75913.99,0.0,0.99583,1e-05,0.59111]
[1779483045077,48.82,75920.71,0.0,0.99587,1e-05,0.58671]
[1779483047082,48.82,75924.98,0.0,0.99589,1e-05,0.58393]
[1779483052116,48.82,75926.53,0.0,0.9959,1e-05,0.58292]
[1779483057151,48.82,75923.41,0.0,0.99588,1e-05,0.58495]
[1779483062185,48.82,75922.01,0.0,0.99587,1e-05,0.58586]
[1779483067220,48.82,75921.9,0.0,0.99587,1e-05,0.58593]
[1779483072255,48.82,75921.55,0.0,0.99587,1e-05,0.58616]
[1779483075292,48.82,75927.52,0.0,0.9959,1e-05,0.58228]
[1779483077291,48.82,75927.63,0.0,0.9959,1e-05,0.58221]
[1779483081322,48.82,75933.4,0.0,0.99593,1e-05,0.57848]
[1779483086354,48.82,75934.25,0.0,0.99594,1e-05,0.57793]
[1779483091389,48.82,75934.78,0.0,0.99595,1e-05,0.57651]
[1779483096425,48.82,75934.05,0.0,0.99594,1e-05,0.57698]
[1779483101460,48.82,75934.06,0.0,0.99594,1e-05,0.57697]
[1779483103474,48.82,75939.48,0.0,0.99597,1e-05,0.5735]
[1779483108512,48.82,75943.12,0.0,0.99599,1e-05,0.57117]
[1779483113543,48.82,75945.41,0.0,0.996,1e-05,0.56971]
[1779483119584,48.82,75946.53,0.0,0.99601,1e-05,0.569]
[1779483122609,48.82,75956.26,0.0,0.99606,0.0,0.56285]
[1779483123621,48.82,75959.76,0.0,0.99607,0.0,0.56065]
[1779483125662,48.82,75979.08,0.0,0.99617,0.0,0.54865]
[1779483127647,48.82,75981.13,0.0,0.99618,0.0,0.54738]
[1779483128655,48.82,75967.42,0.0,0.99611,0.0,0.55586]
[1779483131677,48.82,75959.87,0.0,0.99607,0.0,0.56058]
[1779483136712,48.82,75962.13,0.0,0.99608,0.0,0.55917]
[1779483137720,48.82,75956.35,0.0,0.99606,0.0,0.56279]
[1779483142755,48.82,75976.98,0.0,0.99616,0.0,0.54994]
[1779483147791,48.82,75976.12,0.0,0.99615,0.0,0.55047]
[1779483148798,48.82,75969.34,0.0,0.99612,0.0,0.55467]
[1779483153836,48.82,75976.68,0.0,0.99616,0.0,0.54908]
[1779483155877,48.82,75969.03,0.0,0.99613,0.0,0.55381]
[1779483157864,48.82,75974.67,0.0,0.99615,0.0,0.55032]
[1779483161893,48.82,75980.44,0.0,0.99618,0.0,0.54677]
[1779483166930,48.82,75984.47,0.0,0.9962,0.0,0.5443]
[1779483171963,48.82,75986.44,0.0,0.99621,0.0,0.54309]
[1779483176997,48.82,75982.33,0.0,0.99619,0.0,0.54561]
[1779483182037,48.82,75982.43,0.0,0.99619,0.0,0.54555]
[1779483187074,48.82,75986.14,0.0,0.99621,0.0,0.54328]
[1779483192108,48.82,75986.69,0.0,0.99621,0.0,0.54294]
[1779483197143,48.82,75985.93,0.0,0.99621,0.0,0.5434]
[1779483202178,48.82,75981.16,0.0,0.99618,0.0,0.54632]
[1779483207224,48.82,75977.04,0.0,0.99616,0.0,0.54886]
[1779483208230,48.82,75967.94,0.0,0.99612,0.0,0.55449]
[1779483213264,48.82,75964.0,0.0,0.99611,0.0,0.55588]
[1779483218300,48.82,75965.19,0.0,0.99611,0.0,0.55514]
[1779483220314,48.82,75971.11,0.0,0.99614,0.0,0.55147]
[1779483221322,48.82,75965.98,0.0,0.99612,0.0,0.55465]
[1779483223336,48.82,75963.32,0.0,0.9961,0.0,0.55631]
[1779483228369,48.82,75965.3,0.0,0.99611,0.0,0.55507]
[1779483233404,48.82,75963.71,0.0,0.99611,0.0,0.55606]
[1779483238444,48.82,75965.65,0.0,0.99612,0.0,0.55486]
[1779483239450,48.82,75971.41,0.0,0.99614,0.0,0.55128]
[1779483240459,48.82,75973.26,0.0,0.99615,0.0,0.55014]
[1779483245494,48.82,75969.65,0.0,0.99614,0.0,0.55237]
[1779483247507,48.82,75966.69,0.0,0.99612,0.0,0.55421]
[1779483248516,48.82,75971.84,0.0,0.99615,0.0,0.55102]
[1779483250529,48.82,75978.56,0.0,0.99618,0.0,0.54688]
[1779483255563,48.82,75978.91,0.0,0.99618,0.0,0.54666]
[1779483260600,48.82,75982.44,0.0,0.9962,0.0,0.5445]
[1779483262612,48.82,75989.0,0.0,0.99623,0.0,0.5405]
[1779483265636,48.82,75994.74,0.0,0.99626,0.0,0.53702]
[1779483270668,48.82,75994.31,0.0,0.99625,0.0,0.53728]
[1779483275711,48.82,75994.14,0.0,0.99626,0.0,0.53635]
[1779483276736,48.82,75979.19,0.0,0.99619,0.0,0.54545]
[1779483277720,48.82,75979.19,0.0,0.99619,0.0,0.54545]
[1779483278727,48.82,75979.64,0.0,0.99619,0.0,0.54517]
[1779483281751,48.82,75985.65,0.0,0.99622,0.0,0.5415]
[1779483285776,48.82,75993.63,0.0,0.99626,0.0,0.53666]
[1779483286805,48.82,75995.13,0.0,0.99627,0.0,0.53576]
[1779483289804,48.82,76001.27,0.0,0.99629,0.0,0.53206]
[1779483290812,48.82,76007.59,0.0,0.99632,0.0,0.52828]
[1779483291820,48.82,76007.13,0.0,0.99632,0.0,0.52856]
[1779483295853,48.82,75994.72,0.0,0.99626,0.0,0.536]
[1779483296875,48.82,75986.01,0.0,0.99622,0.0,0.54128]
[1779483297876,48.82,75986.01,0.0,0.99622,0.0,0.54128]
[1779483301914,48.82,75993.38,0.0,0.99626,0.0,0.53681]
[1779483302912,48.82,75997.04,0.0,0.99627,0.0,0.5346]
[1779483307948,48.82,75994.9,0.0,0.99626,0.0,0.53589]
[1779483312989,48.82,75993.6,0.0,0.99626,0.0,0.53668]
[1779483318027,48.82,75991.93,0.0,0.99625,0.0,0.53769]
[1779483323064,48.82,75993.15,0.0,0.99626,0.0,0.53695]
[1779483328099,48.82,75993.59,0.0,0.99626,0.0,0.53669]
[1779483333139,48.82,75993.27,0.0,0.99626,0.0,0.53585]
[1779483338174,48.82,75992.54,0.0,0.99626,0.0,0.53629]
[1779483343209,48.82,75987.51,0.0,0.99624,0.0,0.53934]
[1779483346230,48.82,75987.42,0.0,0.99624,0.0,0.53939]
[1779483351273,48.82,75986.89,0.0,0.99623,0.0,0.53971]
[1779483353284,48.82,75968.36,0.0,0.99614,0.0,0.55107]
[1779483354287,48.82,75957.25,0.0,0.99609,0.0,0.55798]
[1779483359323,48.82,75949.92,0.0,0.99605,0.0,0.56258]
[1779483360328,48.82,75939.04,0.0,0.996,1e-05,0.56946]
[1779483365365,48.82,75936.04,0.0,0.99598,1e-05,0.57138]
[1779483370400,48.82,75933.19,0.0,0.99597,1e-05,0.5732]
[1779483372417,48.82,75928.14,0.0,0.99594,1e-05,0.57644]
[1779483377459,48.82,75927.15,0.0,0.99594,1e-05,0.57707]
[1779483382484,48.82,75927.58,0.0,0.99594,1e-05,0.5768]
[1779483386520,48.82,75922.34,0.0,0.99591,1e-05,0.58018]
[1779483387539,48.82,75912.22,0.0,0.99586,1e-05,0.58675]
[1779483388534,48.82,75912.22,0.0,0.99586,1e-05,0.58675]
[1779483393585,48.82,75914.12,0.0,0.99588,1e-05,0.58442]
[1779483395591,48.82,75906.29,0.0,0.99584,1e-05,0.58953]
[1779483396597,48.82,75906.36,0.0,0.99584,1e-05,0.58949]
[1779483401632,48.82,75898.53,0.0,0.9958,1e-05,0.59464]
[1779483402639,48.82,75896.35,0.0,0.99578,1e-05,0.59608]
[1779483405663,48.82,75895.18,0.0,0.99578,1e-05,0.59686]
[1779483410698,48.82,75895.09,0.0,0.99578,1e-05,0.59692]
[1779483413716,48.82,75900.48,0.0,0.99581,1e-05,0.59335]
[1779483417757,48.82,75906.71,0.0,0.99584,1e-05,0.58926]
[1779483420767,48.82,75912.26,0.0,0.99587,1e-05,0.58563]
[1779483422780,48.82,75915.8,0.0,0.99589,1e-05,0.58332]
[1779483427814,48.82,75917.14,0.0,0.99589,1e-05,0.58245]
[1779483430838,48.82,75923.97,0.0,0.99593,1e-05,0.57804]
[1779483431847,48.82,75924.2,0.0,0.99593,1e-05,0.57789]
[1779483436881,48.82,75924.53,0.0,0.99593,1e-05,0.57767]
[1779483441916,48.82,75925.03,0.0,0.99593,1e-05,0.57735]
[1779483446950,48.82,75928.43,0.0,0.99595,1e-05,0.57517]
[1779483450982,48.82,75922.56,0.0,0.99592,1e-05,0.57895]
[1779483451986,48.82,75887.22,0.0,0.99574,1e-05,0.60103]
[1779483452994,48.82,75884.85,0.0,0.99573,1e-05,0.60262]
[1779483458042,48.82,75888.1,0.0,0.99575,1e-05,0.60045]
[1779483461055,48.82,75873.03,0.0,0.99567,1e-05,0.61056]
[1779483462061,48.82,75872.14,0.0,0.99566,1e-05,0.61116]
[1779483467097,48.82,75872.64,0.0,0.99567,1e-05,0.61083]
[1779483472131,48.82,75870.86,0.0,0.99566,1e-05,0.61203]
[1779483478191,48.82,75869.37,0.0,0.99565,1e-05,0.61304]
[1779483481210,48.82,75881.24,0.0,0.99571,1e-05,0.60503]
[1779483483219,48.82,75888.02,0.0,0.99575,1e-05,0.6005]
[1779483484226,48.82,75890.42,0.0,0.99576,1e-05,0.5989]
[1779483490268,48.82,75893.79,0.0,0.99578,1e-05,0.59666]
[1779483495304,48.82,75901.73,0.0,0.99582,1e-05,0.59142]
[1779483496312,48.82,75902.46,0.0,0.99582,1e-05,0.59094]
[1779483501345,48.82,75905.84,0.0,0.99584,1e-05,0.58872]
[1779483503358,48.82,75911.81,0.0,0.99587,1e-05,0.58482]
[1779483506380,48.82,75917.84,0.0,0.9959,1e-05,0.58091]
[1779483511414,48.82,75917.51,0.0,0.99591,1e-05,0.58003]
[1779483513430,48.82,75909.95,0.0,0.99587,1e-05,0.58494]
[1779483515443,48.82,75903.64,0.0,0.99584,1e-05,0.58906]
[1779483525515,48.82,75904.33,0.0,0.99584,1e-05,0.58861]
[1779483527526,48.82,75910.82,0.0,0.99588,1e-05,0.58437]
[1779483532563,48.82,75914.53,0.0,0.9959,1e-05,0.58196]
[1779483536590,48.82,75910.57,0.0,0.99587,1e-05,0.58453]
[1779483541637,48.82,75910.67,0.0,0.99588,1e-05,0.58447]
[1779483546674,48.82,75910.82,0.0,0.99588,1e-05,0.58437]
[1779483551709,48.82,75912.99,0.0,0.99589,1e-05,0.58296]
[1779483557751,48.82,75918.69,0.0,0.99592,1e-05,0.57926]
[1779483563804,48.82,75919.47,0.0,0.99592,1e-05,0.57876]
[1779483568837,48.82,75924.97,0.0,0.99595,1e-05,0.57522]
[1779483573874,48.82,75924.46,0.0,0.99595,1e-05,0.57446]
[1779483578908,48.82,75921.79,0.0,0.99594,1e-05,0.57618]
[1779483585957,48.82,75919.29,0.0,0.99593,1e-05,0.57779]
[1779483590993,48.82,75917.64,0.0,0.99592,1e-05,0.57885]
[1779483599044,48.82,75918.06,0.0,0.99592,1e-05,0.57858]
[1779483602168,48.82,75894.9,0.0,0.9958,1e-05,0.5937]
[1779483604107,48.82,75889.59,0.0,0.99577,1e-05,0.59722]
[1779483605124,48.82,75885.44,0.0,0.99575,1e-05,0.59998]
[1779483610163,48.82,75882.42,0.0,0.99573,1e-05,0.60199]
[1779483615186,48.82,75879.35,0.0,0.99572,1e-05,0.60405]
[1779483620219,48.82,75882.01,0.0,0.99573,1e-05,0.60227]
[1779483622313,48.82,75889.76,0.0,0.99577,1e-05,0.59711]
[1779483628275,48.82,75892.22,0.0,0.99579,1e-05,0.59547]
[1779483631296,48.82,75897.82,0.0,0.99582,1e-05,0.59067]
[1779483632385,48.82,75907.67,0.0,0.99587,1e-05,0.58422]
[1779483634318,48.82,75912.51,0.0,0.9959,1e-05,0.58108]
[1779483636331,48.82,75914.75,0.0,0.99591,1e-05,0.57963]
[1779483642453,48.82,75915.18,0.0,0.99591,1e-05,0.57935]
[1779483648416,48.82,75914.73,0.0,0.99591,1e-05,0.57964]
[1779483658493,48.82,75915.35,0.0,0.99591,1e-05,0.57924]
[1779483660502,48.82,75921.25,0.0,0.99594,1e-05,0.57544]
[1779483662596,48.82,75921.61,0.0,0.99595,1e-05,0.5752]
[1779483669563,48.82,75921.4,0.0,0.99595,1e-05,0.57534]
[1779483674599,48.82,75921.26,0.0,0.99594,1e-05,0.57543]
[1779483677625,48.82,75934.86,0.0,0.99601,1e-05,0.56674]
[1779483678633,48.82,75935.41,0.0,0.99602,1e-05,0.5664]
[1779483685680,48.82,75936.64,0.0,0.99602,1e-05,0.56562]
[1779483690717,48.82,75938.39,0.0,0.99603,1e-05,0.56451]
[1779483692805,48.82,75944.22,0.0,0.99607,0.0,0.55977]
[1779483695752,48.82,75949.37,0.0,0.99609,0.0,0.55654]
[1779483699780,48.82,75953.95,0.0,0.99612,0.0,0.55369]
[1779483704814,48.82,75956.87,0.0,0.99613,0.0,0.55188]
[1779483709849,48.82,75960.85,0.0,0.99615,0.0,0.54941]
[1779483714885,48.82,75963.77,0.0,0.99616,0.0,0.54761]
[1779483719923,48.82,75964.11,0.0,0.99617,0.0,0.5474]
[1779483723015,48.82,75955.76,0.0,0.99613,0.0,0.55256]
[1779483723951,48.82,75955.76,0.0,0.99613,0.0,0.55256]
[1779483729013,48.82,75957.59,0.0,0.99613,0.0,0.55143]
[1779483729998,48.82,75946.95,0.0,0.99608,0.0,0.55806]
[1779483731003,48.82,75939.9,0.0,0.99605,1e-05,0.56249]
[1779483732013,48.82,75939.92,0.0,0.99605,1e-05,0.56247]
[1779483737045,48.82,75940.08,0.0,0.99605,1e-05,0.56237]
[1779483742080,48.82,75938.36,0.0,0.99604,1e-05,0.56346]
[1779483747115,48.82,75938.18,0.0,0.99604,1e-05,0.56357]
[1779483752149,48.82,75933.2,0.0,0.99602,1e-05,0.56565]
[1779483753158,48.82,75928.18,0.0,0.99599,1e-05,0.56884]
[1779483756179,48.82,75933.68,0.0,0.99602,1e-05,0.56535]
[1779483759200,48.82,75935.53,0.0,0.99603,1e-05,0.56417]
[1779483764234,48.82,75938.24,0.0,0.99605,1e-05,0.56246]
[1779483766248,48.82,75932.41,0.0,0.99602,1e-05,0.56615]
[1779483767254,48.82,75931.4,0.0,0.99601,1e-05,0.56679]
[1779483773373,48.82,75927.63,0.0,0.99599,1e-05,0.56919]
[1779483779340,48.82,75929.79,0.0,0.996,1e-05,0.56781]
[1779483784381,48.82,75932.58,0.0,0.99602,1e-05,0.56604]
[1779483786392,48.82,75926.22,0.0,0.99598,1e-05,0.57009]
[1779483792436,48.82,75924.47,0.0,0.99598,1e-05,0.5712]
[1779483800491,48.82,75924.75,0.0,0.99598,1e-05,0.57103]
[1779483805527,48.82,75928.29,0.0,0.996,1e-05,0.56877]
[1779483808547,48.82,75934.58,0.0,0.99603,1e-05,0.56478]
[1779483813664,48.82,75933.0,0.0,0.99603,1e-05,0.5647]
[1779483818618,48.82,75927.54,0.0,0.996,1e-05,0.56817]
[1779483821639,48.82,75936.85,0.0,0.99605,1e-05,0.56227]
[1779483822645,48.82,75937.81,0.0,0.99605,1e-05,0.56167]
[1779483827681,48.82,75937.92,0.0,0.99605,1e-05,0.5616]
[1779483832721,48.82,75937.87,0.0,0.99605,1e-05,0.56163]
[1779483837753,48.82,75937.2,0.0,0.99605,1e-05,0.56205]
[1779483842788,48.82,75931.77,0.0,0.99602,1e-05,0.56548]
[1779483846815,48.82,75936.77,0.0,0.99605,1e-05,0.56232]
[1779483847823,48.82,75936.34,0.0,0.99604,1e-05,0.56259]
[1779483853945,48.82,75935.27,0.0,0.99604,1e-05,0.56327]
[1779483861921,48.82,75934.95,0.0,0.99604,1e-05,0.56347]
[1779483866955,48.82,75933.0,0.0,0.99603,1e-05,0.5647]
[1779483871991,48.82,75932.58,0.0,0.99603,1e-05,0.5639]
[1779483880046,48.82,75931.42,0.0,0.99603,1e-05,0.56463]
[1779483882060,48.82,75925.04,0.0,0.99599,1e-05,0.56868]
[1779483887097,48.82,75925.03,0.0,0.99599,1e-05,0.56869]
[1779483893138,48.82,75923.49,0.0,0.99599,1e-05,0.56967]
[1779483902283,48.82,75922.95,0.0,0.99598,1e-05,0.57001]
[1779483909250,48.82,75920.38,0.0,0.99597,1e-05,0.57165]
[1779483913279,48.82,75928.91,0.0,0.99601,1e-05,0.56622]
[1779483918314,48.82,75929.68,0.0,0.99602,1e-05,0.56573]
[1779483923350,48.82,75929.91,0.0,0.99602,1e-05,0.56559]
[1779483925363,48.82,75923.82,0.0,0.99599,1e-05,0.56946]
[1779483926370,48.82,75923.55,0.0,0.99599,1e-05,0.56963]
[1779483930398,48.82,75928.69,0.0,0.99601,1e-05,0.56636]
[1779483935434,48.82,75926.96,0.0,0.99601,1e-05,0.56638]
[1779483940470,48.82,75929.07,0.0,0.99602,1e-05,0.56504]
[1779483945505,48.82,75932.41,0.0,0.99604,1e-05,0.56293]
[1779483947518,48.82,75939.92,0.0,0.99608,0.0,0.55821]
[1779483952640,48.82,75943.52,0.0,0.99609,0.0,0.55595]
[1779483957595,48.82,75948.7,0.0,0.99612,0.0,0.55273]
[1779483959612,48.82,75949.5,0.0,0.99612,0.0,0.55223]
[1779483965650,48.82,75949.77,0.0,0.99612,0.0,0.55206]
[1779483970688,48.82,75945.56,0.0,0.9961,0.0,0.55468]
[1779483975721,48.82,75947.19,0.0,0.99611,0.0,0.55367]
[1779483980758,48.82,75949.37,0.0,0.99612,0.0,0.55231]
[1779483986798,48.82,75949.96,0.0,0.99613,0.0,0.55194]
[1779483991834,48.82,75949.6,0.0,0.99613,0.0,0.55111]
[1779483996869,48.82,75951.01,0.0,0.99614,0.0,0.55024]
[1779484001904,48.82,75952.01,0.0,0.99614,0.0,0.54962]
[1779484006939,48.82,75954.0,0.0,0.99615,0.0,0.54839]
[1779484013062,48.82,75955.96,0.0,0.99616,0.0,0.54718]
[1779484019023,48.82,75951.37,0.0,0.99614,0.0,0.55002]
[1779484024060,48.82,75953.88,0.0,0.99615,0.0,0.54846]
[1779484029103,48.82,75956.74,0.0,0.99617,0.0,0.5467]
[1779484030105,48.82,75962.35,0.0,0.99619,0.0,0.54326]
[1779484031112,48.82,75942.38,0.0,0.9961,0.0,0.55561]
[1779484032119,48.82,75937.57,0.0,0.99607,0.0,0.55862]
[1779484033207,48.82,75929.71,0.0,0.99603,1e-05,0.56357]
[1779484034134,48.82,75929.71,0.0,0.99603,1e-05,0.56357]
[1779484039170,48.82,75932.23,0.0,0.99604,1e-05,0.56197]
[1779484044204,48.82,75932.86,0.0,0.99605,1e-05,0.56158]
[1779484046221,48.82,75940.85,0.0,0.99609,0.0,0.55656]
[1779484049240,48.82,75931.77,0.0,0.99604,1e-05,0.56226]
[1779484050249,48.82,75928.89,0.0,0.99603,1e-05,0.56408]
[1779484055282,48.82,75931.67,0.0,0.99605,1e-05,0.56126]
[1779484062331,48.82,75932.1,0.0,0.99605,1e-05,0.56099]
[1779484065352,48.82,75939.88,0.0,0.99609,0.0,0.55611]
[1779484070386,48.82,75941.03,0.0,0.9961,0.0,0.55539]
[1779484075422,48.82,75941.6,0.0,0.9961,0.0,0.55503]
[1779484080457,48.82,75942.07,0.0,0.9961,0.0,0.55474]
[1779484085491,48.82,75941.53,0.0,0.9961,0.0,0.55508]
[1779484090529,48.82,75943.35,0.0,0.99611,0.0,0.55394]
[1779484093629,48.82,75934.28,0.0,0.99606,0.0,0.55962]
[1779484096568,48.82,75933.43,0.0,0.99606,0.0,0.56015]
[1779484101604,48.82,75933.91,0.0,0.99606,0.0,0.55985]
[1779484106640,48.82,75934.04,0.0,0.99606,0.0,0.55977]
[1779484111674,48.82,75936.18,0.0,0.99608,0.0,0.55736]
[1779484116708,48.82,75933.81,0.0,0.99607,0.0,0.55884]
[1779484121744,48.82,75932.46,0.0,0.99606,0.0,0.55969]
[1779484126779,48.82,75932.21,0.0,0.99606,0.0,0.55985]
[1779484131814,48.82,75930.95,0.0,0.99605,1e-05,0.56064]
[1779484136848,48.82,75931.06,0.0,0.99605,1e-05,0.56057]
[1779484141888,48.82,75929.91,0.0,0.99605,1e-05,0.5613]
[1779484146920,48.82,75925.41,0.0,0.99603,1e-05,0.56414]
[1779484149940,48.82,75934.29,0.0,0.99607,0.0,0.55854]
[1779484150947,48.82,75938.9,0.0,0.99609,0.0,0.55566]
[1779484155983,48.82,75935.74,0.0,0.99608,0.0,0.55763]
[1779484161024,48.82,75933.94,0.0,0.99607,0.0,0.55876]
[1779484166058,48.82,75933.66,0.0,0.99607,0.0,0.55894]
[1779484171095,48.82,75932.68,0.0,0.99607,0.0,0.55849]
[1779484177138,48.82,75934.03,0.0,0.99608,0.0,0.55764]
[1779484182173,48.82,75933.29,0.0,0.99607,0.0,0.5581]
[1779484187209,48.82,75937.89,0.0,0.99609,0.0,0.55522]
[1779484192244,48.82,75937.4,0.0,0.99609,0.0,0.55553]
[1779484197279,48.82,75937.35,0.0,0.99609,0.0,0.55556]
[1779484204409,48.82,75938.02,0.0,0.9961,0.0,0.55514]
[1779484210372,48.82,75938.04,0.0,0.9961,0.0,0.55513]
[1779484215408,48.82,75937.73,0.0,0.99609,0.0,0.55532]
[1779484220443,48.82,75936.43,0.0,0.99609,0.0,0.55614]
[1779484225477,48.82,75937.45,0.0,0.99609,0.0,0.5555]
[1779484230512,48.82,75936.87,0.0,0.99609,0.0,0.55586]
[1779484235547,48.82,75937.08,0.0,0.9961,0.0,0.55467]
[1779484240583,48.82,75936.59,0.0,0.9961,0.0,0.55497]
[1779484245618,48.82,75935.89,0.0,0.99609,0.0,0.55541]
[1779484254682,48.82,75936.78,0.0,0.9961,0.0,0.55486]
[1779484255689,48.82,75942.32,0.0,0.99612,0.0,0.55141]
[1779484260723,48.82,75944.47,0.0,0.99613,0.0,0.55007]
[1779484266765,48.82,75945.13,0.0,0.99614,0.0,0.54966]
[1779484274901,48.82,75946.42,0.0,0.99614,0.0,0.54887]
[1779484280864,48.82,75949.29,0.0,0.99616,0.0,0.54709]
[1779484285898,48.82,75951.45,0.0,0.99617,0.0,0.54576]
[1779484289926,48.82,75956.98,0.0,0.9962,0.0,0.54237]
[1779484295044,48.82,75957.27,0.0,0.9962,0.0,0.54115]
[1779484300017,48.82,75951.86,0.0,0.99618,0.0,0.54446]
[1779484305115,48.82,75952.27,0.0,0.99618,0.0,0.54421]
[1779484311088,48.82,75952.69,0.0,0.99618,0.0,0.54395]
[1779484317154,48.82,75952.78,0.0,0.99618,0.0,0.5439]
[1779484322186,48.82,75953.69,0.0,0.99619,0.0,0.54334]
[1779484327220,48.82,75941.01,0.0,0.99612,0.0,0.55116]
[1779484328227,48.82,75937.24,0.0,0.99611,0.0,0.55351]
[1779484333263,48.82,75941.55,0.0,0.99613,0.0,0.55083]
[1779484338297,48.82,75942.16,0.0,0.99613,0.0,0.55045]
[1779484344340,48.82,75943.29,0.0,0.99614,0.0,0.54975]
[1779484349377,48.82,75944.8,0.0,0.99614,0.0,0.54881]
[1779484354412,48.82,75940.69,0.0,0.99613,0.0,0.55031]
[1779484362468,48.82,75943.33,0.0,0.99614,0.0,0.54867]
[1779484367507,48.82,75939.23,0.0,0.99612,0.0,0.55121]
[1779484372538,48.82,75936.97,0.0,0.99611,0.0,0.55262]
[1779484380595,48.82,75935.27,0.0,0.9961,0.0,0.55367]
[1779484384622,48.82,75927.76,0.0,0.99607,0.0,0.55837]
[1779484389658,48.82,75926.23,0.0,0.99606,1e-05,0.55934]
[1779484394693,48.82,75925.58,0.0,0.99606,1e-05,0.55974]
[1779484399727,48.82,75930.16,0.0,0.99608,0.0,0.55687]
[1779484404763,48.82,75934.46,0.0,0.9961,0.0,0.55418]
[1779484409797,48.82,75934.75,0.0,0.9961,0.0,0.554]
[1779484414833,48.82,75935.07,0.0,0.99611,0.0,0.55274]
[1779484419868,48.82,75934.05,0.0,0.99611,0.0,0.55337]
[1779484424902,48.82,75932.92,0.0,0.9961,0.0,0.55408]
[1779484429939,48.82,75931.6,0.0,0.99609,0.0,0.5549]
[1779484434973,48.82,75932.57,0.0,0.9961,0.0,0.5543]
[1779484440017,48.82,75938.73,0.0,0.99613,0.0,0.55046]
[1779484444038,48.82,75941.59,0.0,0.99614,0.0,0.54869]
[1779484449073,48.82,75942.98,0.0,0.99615,0.0,0.54783]
[1779484454108,48.82,75945.61,0.0,0.99616,0.0,0.54621]
[1779484459143,48.82,75945.2,0.0,0.99616,0.0,0.54646]
[1779484464185,48.82,75951.89,0.0,0.99619,0.0,0.54235]
[1779484469213,48.82,75952.01,0.0,0.99619,0.0,0.54228]
[1779484474248,48.82,75952.41,0.0,0.9962,0.0,0.54099]
[1779484480289,48.82,75953.45,0.0,0.99621,0.0,0.54035]
[1779484485325,48.82,75951.75,0.0,0.9962,0.0,0.54139]
[1779484490360,48.82,75949.37,0.0,0.99619,0.0,0.54285]
[1779484491367,48.82,75940.33,0.0,0.99614,0.0,0.54842]
[1779484492375,48.82,75937.92,0.0,0.99613,0.0,0.54991]
[1779484497410,48.82,75940.13,0.0,0.99614,0.0,0.54854]
[1779484502450,48.82,75933.69,0.0,0.99611,0.0,0.55254]
[1779484503461,48.82,75931.4,0.0,0.9961,0.0,0.55397]
[1779484506528,48.82,75938.2,0.0,0.99613,0.0,0.54974]
[1779484512518,48.82,75936.22,0.0,0.99612,0.0,0.55096]
[1779484517553,48.82,75935.68,0.0,0.99612,0.0,0.5513]
[1779484522587,48.82,75933.6,0.0,0.99611,0.0,0.55259]
[1779484527625,48.82,75930.58,0.0,0.9961,0.0,0.55448]
[1779484528633,48.82,75925.42,0.0,0.99607,0.0,0.55771]
[1779484529640,48.82,75919.53,0.0,0.99604,1e-05,0.56141]
[1779484530647,48.82,75914.53,0.0,0.99601,1e-05,0.56458]
[1779484531654,48.82,75913.5,0.0,0.99602,1e-05,0.56415]
[1779484536738,48.82,75913.63,0.0,0.99602,1e-05,0.56407]
[1779484542730,48.82,75910.55,0.0,0.996,1e-05,0.56603]
[1779484547766,48.82,75910.73,0.0,0.996,1e-05,0.56591]
[1779484552806,48.82,75914.77,0.0,0.99602,1e-05,0.56335]
[1779484557841,48.82,75916.02,0.0,0.99603,1e-05,0.56256]
[1779484559850,48.82,75921.72,0.0,0.99606,1e-05,0.55896]
[1779484564886,48.82,75932.43,0.0,0.99611,0.0,0.55226]
[1779484565895,48.82,75931.06,0.0,0.9961,0.0,0.55312]
[1779484570927,48.82,75936.39,0.0,0.99613,0.0,0.5498]
[1779484575962,48.82,75935.47,0.0,0.99613,0.0,0.55037]
[1779484580998,48.82,75933.66,0.0,0.99612,0.0,0.5515]
[1779484586034,48.82,75932.24,0.0,0.99611,0.0,0.55238]
[1779484591068,48.82,75931.25,0.0,0.99611,0.0,0.55194]
[1779484593082,48.82,75937.32,0.0,0.99614,0.0,0.54817]
[1779484594088,48.82,75937.94,0.0,0.99615,0.0,0.54779]
[1779484599125,48.82,75935.72,0.0,0.99614,0.0,0.54916]
[1779484604160,48.82,75932.44,0.0,0.99612,0.0,0.5512]
[1779484607231,48.82,75925.69,0.0,0.99609,0.0,0.55541]
[1779484610201,48.82,75924.43,0.0,0.99608,0.0,0.55619]
[1779484615236,48.82,75924.12,0.0,0.99608,0.0,0.55639]
[1779484623293,48.82,75924.86,0.0,0.99608,0.0,0.55592]
[1779484627370,48.82,75932.17,0.0,0.99612,0.0,0.55136]
[1779484629335,48.82,75932.76,0.0,0.99612,0.0,0.551]
[1779484634370,48.82,75934.61,0.0,0.99613,0.0,0.54985]
[1779484637442,48.82,75942.64,0.0,0.99617,0.0,0.54489]
[1779484639410,48.82,75945.16,0.0,0.99618,0.0,0.54334]
[1779484645454,48.82,75943.25,0.0,0.99617,0.0,0.54451]
[1779484650488,48.82,75946.03,0.0,0.99619,0.0,0.54281]
[1779484655524,48.82,75947.56,0.0,0.9962,0.0,0.54082]
[1779484661565,48.82,75948.34,0.0,0.9962,0.0,0.54035]
[1779484666600,48.82,75949.81,0.0,0.99621,0.0,0.53945]
[1779484671635,48.82,75950.68,0.0,0.99622,0.0,0.53892]
[1779484676671,48.82,75952.15,0.0,0.99622,0.0,0.53802]
[1779484677731,48.82,75957.18,0.0,0.99625,0.0,0.53497]
[1779484680700,48.82,75959.02,0.0,0.99626,0.0,0.53385]
[1779484686741,48.82,75958.16,0.0,0.99625,0.0,0.53437]
[1779484691780,48.82,75958.8,0.0,0.99625,0.0,0.53399]
[1779484696811,48.82,75959.98,0.0,0.99626,0.0,0.53327]
[1779484701847,48.82,75960.51,0.0,0.99626,0.0,0.53295]
[1779484707941,48.82,75960.31,0.0,0.99626,0.0,0.53307]
[1779484713932,48.82,75960.36,0.0,0.99627,0.0,0.53201]
[1779484718012,48.82,75966.37,0.0,0.9963,0.0,0.5284]
[1779484719973,48.82,75966.44,0.0,0.9963,0.0,0.52836]
[1779484725011,48.82,75966.67,0.0,0.9963,0.0,0.52822]
[1779484731050,48.82,75966.82,0.0,0.9963,0.0,0.52813]
[1779484736086,48.82,75967.45,0.0,0.9963,0.0,0.52775]
[1779484738152,48.82,75973.46,0.0,0.99633,0.0,0.52416]
[1779484740114,48.82,75974.5,0.0,0.99634,0.0,0.52354]
[1779484745148,48.82,75974.08,0.0,0.99633,0.0,0.52379]
[1779484755217,48.82,75974.97,0.0,0.99634,0.0,0.52326]
[1779484760252,48.82,75976.55,0.0,0.99635,0.0,0.52233]
[1779484765288,48.82,75974.92,0.0,0.99634,0.0,0.52329]
[1779484770323,48.82,75974.77,0.0,0.99634,0.0,0.52338]
[1779484775359,48.82,75971.56,0.0,0.99633,0.0,0.52427]
[1779484780394,48.82,75972.86,0.0,0.99634,0.0,0.5235]
[1779484786435,48.82,75973.87,0.0,0.99634,0.0,0.5229]
[1779484791470,48.82,75974.87,0.0,0.99634,0.0,0.5223]
[1779484794491,48.82,75980.58,0.0,0.99637,0.0,0.51893]
[1779484796506,48.82,75982.89,0.0,0.99638,0.0,0.51756]
[1779484802548,48.82,75981.74,0.0,0.99638,0.0,0.51824]
[1779484808589,48.82,75982.21,0.0,0.99638,0.0,0.51796]
[1779484813624,48.82,75982.42,0.0,0.99638,0.0,0.51784]
[1779484818662,48.82,75982.79,0.0,0.99638,0.0,0.51762]
[1779484823695,48.82,75982.05,0.0,0.99638,0.0,0.51806]
[1779484828734,48.82,75982.06,0.0,0.99638,0.0,0.51805]
[1779484833769,48.82,75978.74,0.0,0.99637,0.0,0.519]
[1779484838805,48.82,75978.09,0.0,0.99637,0.0,0.51938]
[1779484843839,48.82,75977.02,0.0,0.99636,0.0,0.52001]
[1779484848874,48.82,75976.78,0.0,0.99636,0.0,0.52016]
[1779484854918,48.82,75976.47,0.0,0.99636,0.0,0.52034]
[1779484867056,48.82,75976.98,0.0,0.99636,0.0,0.52004]
[1779484873045,48.82,75977.2,0.0,0.99636,0.0,0.51991]
[1779484878084,48.82,75976.94,0.0,0.99636,0.0,0.52006]
[1779484883115,48.82,75977.73,0.0,0.99636,0.0,0.51959]
[1779484888150,48.82,75979.56,0.0,0.99637,0.0,0.51851]
[1779484897268,48.82,75981.23,0.0,0.99639,0.0,0.51652]
[1779484903255,48.82,75981.1,0.0,0.99639,0.0,0.51659]
[1779484909296,48.82,75978.42,0.0,0.99637,0.0,0.51817]
[1779484914333,48.82,75979.32,0.0,0.99638,0.0,0.51764]
[1779484919369,48.82,75980.97,0.0,0.99639,0.0,0.51667]
[1779484921382,48.82,75974.69,0.0,0.99636,0.0,0.52038]
[1779484924404,48.82,75975.06,0.0,0.99636,0.0,0.52016]
[1779484929438,48.82,75974.31,0.0,0.99636,0.0,0.5206]
[1779484934473,48.82,75971.69,0.0,0.99634,0.0,0.52215]
[1779484937548,48.82,75976.85,0.0,0.99637,0.0,0.5191]
[1779484943537,48.82,75976.92,0.0,0.99637,0.0,0.51906]
[1779484951593,48.82,75976.93,0.0,0.99637,0.0,0.51804]
[1779484956627,48.82,75977.32,0.0,0.99638,0.0,0.51781]
[1779484961662,48.82,75980.91,0.0,0.99639,0.0,0.5157]
[1779484966698,48.82,75981.88,0.0,0.9964,0.0,0.51513]
[1779484971732,48.82,75984.75,0.0,0.99641,0.0,0.51344]
[1779484976771,48.82,75985.31,0.0,0.99641,0.0,0.51312]
[1779484981812,48.82,75985.06,0.0,0.99641,0.0,0.51326]
[1779484986846,48.82,75984.27,0.0,0.99641,0.0,0.51372]
[1779484992887,48.82,75978.96,0.0,0.99638,0.0,0.51684]
[1779484997969,48.82,75972.68,0.0,0.99636,0.0,0.52055]
[1779485003965,48.82,75971.22,0.0,0.99635,0.0,0.52141]
[1779485011014,48.82,75970.52,0.0,0.99635,0.0,0.52081]
[1779485016048,48.82,75969.32,0.0,0.99635,0.0,0.52152]
[1779485020078,48.82,75973.62,0.0,0.99637,0.0,0.51898]
[1779485025111,48.82,75974.26,0.0,0.99637,0.0,0.5186]
[1779485030151,48.82,75973.37,0.0,0.99637,0.0,0.51912]
[1779485038252,48.82,75970.39,0.0,0.99635,0.0,0.52089]
[1779485046262,48.82,75969.65,0.0,0.99635,0.0,0.52133]
[1779485051298,48.82,75967.02,0.0,0.99634,0.0,0.52289]
[1779485057341,48.82,75964.13,0.0,0.99632,0.0,0.52461]
[1779485062374,48.82,75968.12,0.0,0.99634,0.0,0.52224]
[1779485067423,48.82,75970.53,0.0,0.99635,0.0,0.52081]
[1779485072464,48.82,75968.4,0.0,0.99635,0.0,0.52105]
[1779485077498,48.82,75969.27,0.0,0.99635,0.0,0.52053]
[1779485082535,48.82,75970.73,0.0,0.99636,0.0,0.51967]
[1779485088608,48.82,75975.21,0.0,0.99638,0.0,0.51702]
[1779485093611,48.82,75977.15,0.0,0.99639,0.0,0.51588]
[1779485098679,48.82,75978.99,0.0,0.9964,0.0,0.5148]
[1779485101668,48.82,75974.66,0.0,0.99638,0.0,0.51735]
[1779485102674,48.82,75950.48,0.0,0.99626,0.0,0.53177]
[1779485103682,48.82,75944.07,0.0,0.99623,0.0,0.53565]
[1779485104690,48.82,75945.22,0.0,0.99624,0.0,0.53495]
[1779485109725,48.82,75943.3,0.0,0.99623,0.0,0.53612]
[1779485114758,48.82,75937.98,0.0,0.9962,0.0,0.53936]
[1779485116773,48.82,75931.6,0.0,0.99617,0.0,0.54327]
[1779485118821,48.82,75946.55,0.0,0.99625,0.0,0.53415]
[1779485119794,48.82,75946.55,0.0,0.99625,0.0,0.53415]
[1779485120802,48.82,75946.0,0.0,0.99624,0.0,0.53448]
[1779485122817,48.82,75951.29,0.0,0.99627,0.0,0.53128]
[1779485125837,48.82,75953.03,0.0,0.99628,0.0,0.53023]
[1779485130871,48.82,75956.44,0.0,0.99629,0.0,0.52818]
[1779485135921,48.82,75964.73,0.0,0.99634,0.0,0.52221]
[1779485137935,48.82,75965.19,0.0,0.99634,0.0,0.52194]
[1779485142970,48.82,75964.26,0.0,0.99634,0.0,0.52249]
[1779485148015,48.82,75963.28,0.0,0.99633,0.0,0.52307]
[1779485153041,48.82,75962.25,0.0,0.99633,0.0,0.52368]
[1779485159103,48.82,75961.15,0.0,0.99632,0.0,0.52434]
[1779485164117,48.82,75960.21,0.0,0.99632,0.0,0.5249]
[1779485169173,48.82,75959.17,0.0,0.99631,0.0,0.52552]
[1779485174189,48.82,75958.41,0.0,0.99631,0.0,0.52598]
[1779485179243,48.82,75957.07,0.0,0.9963,0.0,0.52678]
[1779485185266,48.82,75955.78,0.0,0.9963,0.0,0.52755]
[1779485190300,48.82,75959.91,0.0,0.99632,0.0,0.52508]
[1779485195335,48.82,75957.52,0.0,0.99631,0.0,0.52548]
[1779485200371,48.82,75955.48,0.0,0.9963,0.0,0.5267]
[1779485203391,48.82,75950.17,0.0,0.99628,0.0,0.52989]
[1779485208427,48.82,75948.92,0.0,0.99627,0.0,0.53064]
[1779485214470,48.82,75949.37,0.0,0.99627,0.0,0.53037]
[1779485219523,48.82,75949.8,0.0,0.99628,0.0,0.53011]
[1779485225547,48.82,75949.07,0.0,0.99627,0.0,0.53055]
[1779485227561,48.82,75956.72,0.0,0.99631,0.0,0.52596]
[1779485232598,48.82,75957.45,0.0,0.99631,0.0,0.52552]
[1779485237630,48.82,75957.93,0.0,0.99631,0.0,0.52524]
[1779485242667,48.82,75961.33,0.0,0.99633,0.0,0.52321]
[1779485247702,48.82,75961.42,0.0,0.99633,0.0,0.52316]
[1779485253746,48.82,75961.51,0.0,0.99634,0.0,0.52208]
[1779485258789,48.82,75959.05,0.0,0.99633,0.0,0.52354]
[1779485263821,48.82,75959.64,0.0,0.99633,0.0,0.52319]
[1779485268856,48.82,75957.52,0.0,0.99632,0.0,0.52446]
[1779485272884,48.82,75952.44,0.0,0.99629,0.0,0.5275]
[1779485277918,48.82,75951.07,0.0,0.99629,0.0,0.52832]
[1779485282954,48.82,75952.09,0.0,0.99629,0.0,0.52771]
[1779485284968,48.82,75945.21,0.0,0.99626,0.0,0.53185]
[1779485290024,48.82,75947.64,0.0,0.99627,0.0,0.53038]
[1779485294030,48.82,75952.64,0.0,0.9963,0.0,0.52738]
[1779485299066,48.82,75954.35,0.0,0.9963,0.0,0.52635]
[1779485300097,48.82,75960.82,0.0,0.99633,0.0,0.52249]
[1779485301080,48.82,75960.82,0.0,0.99633,0.0,0.52249]
[1779485306115,48.82,75959.9,0.0,0.99633,0.0,0.52304]
[1779485308129,48.82,75964.51,0.0,0.99635,0.0,0.5203]
[1779485313162,48.82,75965.57,0.0,0.99636,0.0,0.51865]
[1779485318198,48.82,75965.96,0.0,0.99637,0.0,0.51842]
[1779485324240,48.82,75967.02,0.0,0.99637,0.0,0.5178]
[1779485329275,48.82,75968.78,0.0,0.99638,0.0,0.51676]
[1779485334312,48.82,75967.71,0.0,0.99637,0.0,0.51739]
[1779485340378,48.82,75967.33,0.0,0.99637,0.0,0.51761]
[1779485346395,48.82,75967.27,0.0,0.99637,0.0,0.51765]
[1779485351431,48.82,75971.11,0.0,0.99639,0.0,0.51539]
[1779485356467,48.82,75972.05,0.0,0.99639,0.0,0.51484]
[1779485361500,48.82,75974.18,0.0,0.9964,0.0,0.51359]
[1779485366535,48.82,75972.78,0.0,0.9964,0.0,0.51441]
[1779485371571,48.82,75969.59,0.0,0.99639,0.0,0.51527]
[1779485376606,48.82,75969.58,0.0,0.99639,0.0,0.51527]
[1779485381641,48.82,75971.28,0.0,0.9964,0.0,0.51428]
[1779485386675,48.82,75974.13,0.0,0.99641,0.0,0.51261]
[1779485391711,48.82,75975.72,0.0,0.99642,0.0,0.51168]
[1779485396746,48.82,75979.66,0.0,0.99644,0.0,0.50938]
[1779485401782,48.82,75979.72,0.0,0.99644,0.0,0.50934]
[1779485406816,48.82,75977.67,0.0,0.99643,0.0,0.51054]
[1779485417897,48.82,75977.8,0.0,0.99643,0.0,0.51046]
[1779485424946,48.82,75979.19,0.0,0.99643,0.0,0.50965]
[1779485431009,48.82,75979.71,0.0,0.99644,0.0,0.50835]
[1779485439044,48.82,75980.52,0.0,0.99645,0.0,0.50787]
[1779485446105,48.82,75980.93,0.0,0.99645,0.0,0.50764]
[1779485451150,48.82,75983.24,0.0,0.99646,0.0,0.5063]
[1779485456168,48.82,75981.51,0.0,0.99645,0.0,0.5073]
[1779485461221,48.82,75984.07,0.0,0.99646,0.0,0.50582]
[1779485466237,48.82,75984.68,0.0,0.99647,0.0,0.50546]
[1779485471290,48.82,75984.49,0.0,0.99646,0.0,0.50557]
[1779485476307,48.82,75984.4,0.0,0.99646,0.0,0.50563]
[1779485481360,48.82,75989.36,0.0,0.99649,0.0,0.50276]
[1779485482349,48.82,75989.36,0.0,0.99649,0.0,0.50276]
[1779485483357,48.82,75996.29,0.0,0.99652,0.0,0.49879]
[1779485488391,48.82,75992.48,0.0,0.9965,0.0,0.50097]
[1779485493427,48.82,75992.09,0.0,0.99651,0.0,0.5002]
[1779485498462,48.82,75991.75,0.0,0.9965,0.0,0.5004]
[1779485503497,48.82,75991.8,0.0,0.9965,0.0,0.50037]
[1779485508533,48.82,75991.72,0.0,0.9965,0.0,0.50041]
[1779485513568,48.82,75991.5,0.0,0.9965,0.0,0.50054]
[1779485518602,48.82,75992.52,0.0,0.99651,0.0,0.49996]
[1779485523638,48.82,75994.9,0.0,0.99652,0.0,0.49859]
[1779485528673,48.82,75993.77,0.0,0.99651,0.0,0.49924]
[1779485533708,48.82,75993.54,0.0,0.99651,0.0,0.49937]
[1779485537735,48.82,76001.44,0.0,0.99655,0.0,0.49487]
[1779485539749,48.82,76009.07,0.0,0.99658,0.0,0.49055]
[1779485544784,48.82,76011.25,0.0,0.99659,0.0,0.48932]
[1779485549820,48.82,76010.03,0.0,0.99659,0.0,0.49001]
[1779485554854,48.82,76013.26,0.0,0.99661,0.0,0.48722]
[1779485561938,48.82,76012.97,0.0,0.99661,0.0,0.48739]
[1779485566939,48.82,76012.86,0.0,0.99661,0.0,0.48745]
[1779485572009,48.82,76012.34,0.0,0.9966,0.0,0.48774]
[1779485577009,48.82,76016.5,0.0,0.99662,0.0,0.48541]
[1779485582048,48.82,76018.89,0.0,0.99663,0.0,0.48408]
[1779485587083,48.82,76018.37,0.0,0.99663,0.0,0.48437]
[1779485592153,48.82,76020.31,0.0,0.99664,0.0,0.48329]
[1779485597154,48.82,76023.55,0.0,0.99665,0.0,0.48149]
[1779485601182,48.82,76028.65,0.0,0.99667,0.0,0.47867]
[1779485607224,48.82,76028.46,0.0,0.99667,0.0,0.47877]
[1779485612293,48.82,76027.79,0.0,0.99668,0.0,0.47818]
[1779485617294,48.82,76027.35,0.0,0.99667,0.0,0.47842]
[1779485622363,48.82,76026.44,0.0,0.99667,0.0,0.47893]
[1779485628371,48.82,76025.4,0.0,0.99667,0.0,0.4795]
[1779485634419,48.82,76025.2,0.0,0.99667,0.0,0.47961]
[1779485639454,48.82,76025.72,0.0,0.99667,0.0,0.47932]
[1779485644489,48.82,76018.64,0.0,0.99664,0.0,0.48325]
[1779485647511,48.82,76010.56,0.0,0.9966,0.0,0.48776]
[1779485652574,48.82,76010.33,0.0,0.9966,0.0,0.48789]
[1779485655567,48.82,76005.44,0.0,0.99658,0.0,0.49064]
[1779485660601,48.82,76003.42,0.0,0.99657,0.0,0.49178]
[1779485665636,48.82,76001.77,0.0,0.99656,0.0,0.49272]
[1779485671678,48.82,76003.05,0.0,0.99658,0.0,0.49101]
[1779485674705,48.82,75997.42,0.0,0.99655,0.0,0.4942]
[1779485677726,48.82,75991.62,0.0,0.99652,0.0,0.4975]
[1779485682785,48.82,75991.26,0.0,0.99652,0.0,0.49771]
[1779485687794,48.82,75987.26,0.0,0.9965,0.0,0.5]
[1779485692854,48.82,75985.54,0.0,0.9965,0.0,0.50098]
[1779485697865,48.82,75986.02,0.0,0.9965,0.0,0.50071]
[1779485702924,48.82,75984.16,0.0,0.99649,0.0,0.50178]
[1779485707934,48.82,75983.4,0.0,0.99649,0.0,0.50222]
[1779485712970,48.82,75984.07,0.0,0.99649,0.0,0.50183]
[1779485718005,48.82,75988.37,0.0,0.99651,0.0,0.49936]
[1779485720020,48.82,75992.78,0.0,0.99653,0.0,0.49684]
[1779485725057,48.82,75991.04,0.0,0.99652,0.0,0.49783]
[1779485730092,48.82,75994.05,0.0,0.99654,0.0,0.49612]
[1779485735126,48.82,75994.65,0.0,0.99654,0.0,0.49479]
[1779485740161,48.82,75995.01,0.0,0.99655,0.0,0.49459]
[1779485745195,48.82,75995.19,0.0,0.99655,0.0,0.49448]
[1779485750231,48.82,75995.56,0.0,0.99655,0.0,0.49427]
[1779485755265,48.82,75995.68,0.0,0.99655,0.0,0.49421]
[1779485761310,48.82,75999.1,0.0,0.99656,0.0,0.49227]
[1779485766342,48.82,76003.95,0.0,0.99659,0.0,0.48953]
[1779485771377,48.82,76003.56,0.0,0.99658,0.0,0.48975]
[1779485776412,48.82,76003.37,0.0,0.99658,0.0,0.48986]
[1779485781447,48.82,76002.72,0.0,0.99658,0.0,0.49022]
[1779485786483,48.82,76003.48,0.0,0.99658,0.0,0.48979]
[1779485790512,48.82,76010.42,0.0,0.99661,0.0,0.4859]
[1779485795546,48.82,76014.88,0.0,0.99664,0.0,0.48244]
[1779485801588,48.82,76015.25,0.0,0.99664,0.0,0.48224]
[1779485806625,48.82,76015.38,0.0,0.99664,0.0,0.48216]
[1779485812667,48.82,76015.25,0.0,0.99664,0.0,0.48224]
[1779485817703,48.82,76014.09,0.0,0.99664,0.0,0.48288]
[1779485822739,48.82,76013.72,0.0,0.99664,0.0,0.48309]
[1779485827775,48.82,76012.76,0.0,0.99663,0.0,0.48362]
[1779485830801,48.82,75994.61,0.0,0.99655,0.0,0.49383]
[1779485832811,48.82,75980.88,0.0,0.99649,0.0,0.50168]
[1779485837846,48.82,75983.71,0.0,0.9965,0.0,0.50005]
[1779485841873,48.82,75990.31,0.0,0.99653,0.0,0.49628]
[1779485842883,48.82,75996.63,0.0,0.99656,0.0,0.49268]
[1779485847916,48.82,75997.7,0.0,0.99656,0.0,0.49208]
[1779485852951,48.82,75998.37,0.0,0.99657,0.0,0.49072]
[1779485858993,48.82,75998.23,0.0,0.99657,0.0,0.4908]
[1779485864065,48.82,75997.2,0.0,0.99657,0.0,0.49138]
[1779485870071,48.82,75999.93,0.0,0.99658,0.0,0.48984]
[1779485877119,48.82,76000.25,0.0,0.99658,0.0,0.48966]
[1779485882153,48.82,75997.3,0.0,0.99657,0.0,0.49132]
[1779485884206,48.82,75988.78,0.0,0.99653,0.0,0.49616]
[1779485886188,48.82,75987.87,0.0,0.99653,0.0,0.49668]
[1779485891222,48.82,75983.0,0.0,0.99651,0.0,0.49946]
[1779485896258,48.82,75978.71,0.0,0.99649,0.0,0.50193]
[1779485901292,48.82,75979.28,0.0,0.99649,0.0,0.5016]
[1779485906328,48.82,75980.57,0.0,0.99649,0.0,0.50086]
[1779485910355,48.82,75985.8,0.0,0.99652,0.0,0.49786]
[1779485915391,48.82,75990.05,0.0,0.99654,0.0,0.49445]
[1779485920425,48.82,75991.76,0.0,0.99655,0.0,0.49348]
[1779485930495,48.82,75991.76,0.0,0.99655,0.0,0.49348]
[1779485935531,48.82,75990.51,0.0,0.99655,0.0,0.49419]
[1779485940566,48.82,75990.43,0.0,0.99655,0.0,0.49423]
[1779485945601,48.82,75990.87,0.0,0.99655,0.0,0.49398]
[1779485952650,48.82,75989.62,0.0,0.99654,0.0,0.4947]
[1779485964768,48.82,75988.95,0.0,0.99654,0.0,0.49508]
[1779485969771,48.82,75988.23,0.0,0.99654,0.0,0.49549]
[1779485974838,48.82,75993.47,0.0,0.99657,0.0,0.49153]
[1779485975813,48.82,75993.47,0.0,0.99657,0.0,0.49153]
[1779485980849,48.82,75997.09,0.0,0.99658,0.0,0.48948]
[1779485985884,48.82,75997.7,0.0,0.99658,0.0,0.48914]
[1779485990920,48.82,75997.84,0.0,0.99659,0.0,0.48906]
[1779485995965,48.82,75996.88,0.0,0.99658,0.0,0.4896]
[1779485997971,48.82,75964.69,0.0,0.99644,0.0,0.50804]
[1779486003006,48.82,75973.73,0.0,0.99648,0.0,0.5028]
[1779486005067,48.82,75978.74,0.0,0.9965,0.0,0.49992]
[1779486010105,48.82,75981.06,0.0,0.99651,0.0,0.49859]
[1779486015139,48.82,75983.02,0.0,0.99652,0.0,0.49747]
[1779486021176,48.82,75983.2,0.0,0.99652,0.0,0.49737]
[1779486023190,48.82,75978.52,0.0,0.9965,0.0,0.50005]
[1779486024196,48.82,75971.93,0.0,0.99647,0.0,0.50384]
[1779486029231,48.82,75970.56,0.0,0.99646,0.0,0.50464]
[1779486034267,48.82,75970.94,0.0,0.99647,0.0,0.50342]
[1779486039302,48.82,75971.27,0.0,0.99647,0.0,0.50323]
[1779486044338,48.82,75971.44,0.0,0.99647,0.0,0.50313]
[1779486045353,48.82,75977.04,0.0,0.9965,0.0,0.4999]
[1779486047358,48.82,75977.66,0.0,0.9965,0.0,0.49955]
[1779486052393,48.82,75977.44,0.0,0.9965,0.0,0.49967]
[1779486057428,48.82,75976.96,0.0,0.9965,0.0,0.49995]
[1779486062465,48.82,75986.48,0.0,0.99654,0.0,0.49451]
[1779486063471,48.82,75990.44,0.0,0.99656,0.0,0.49226]
[1779486065518,48.82,75979.82,0.0,0.99651,0.0,0.49831]
[1779486067505,48.82,75980.42,0.0,0.99651,0.0,0.49797]
[1779486072540,48.82,75982.48,0.0,0.99652,0.0,0.49679]
[1779486077575,48.82,75982.46,0.0,0.99652,0.0,0.4968]
[1779486082610,48.82,75982.64,0.0,0.99652,0.0,0.4967]
[1779486094694,48.82,75982.56,0.0,0.99653,0.0,0.49575]
[1779486100735,48.82,75981.91,0.0,0.99653,0.0,0.49612]
[1779486105798,48.82,75979.01,0.0,0.99651,0.0,0.49778]
[1779486107785,48.82,75976.43,0.0,0.9965,0.0,0.49926]
[1779486112821,48.82,75971.81,0.0,0.99648,0.0,0.50192]
[1779486117854,48.82,75969.99,0.0,0.99647,0.0,0.50297]
[1779486122890,48.82,75969.42,0.0,0.99647,0.0,0.50329]
[1779486127925,48.82,75967.83,0.0,0.99646,0.0,0.50421]
[1779486132964,48.82,75965.06,0.0,0.99645,0.0,0.50582]
[1779486142028,48.82,75967.27,0.0,0.99646,0.0,0.50454]
[1779486146079,48.82,75962.19,0.0,0.99644,0.0,0.50749]
[1779486151092,48.82,75960.39,0.0,0.99644,0.0,0.50753]
[1779486156149,48.82,75955.81,0.0,0.99642,0.0,0.5102]
[1779486161161,48.82,75954.53,0.0,0.99641,0.0,0.51095]
[1779486166219,48.82,75948.81,0.0,0.99638,0.0,0.51431]
[1779486170226,48.82,75946.69,0.0,0.99637,0.0,0.51556]
[1779486175262,48.82,75945.46,0.0,0.99637,0.0,0.51628]
[1779486180297,48.82,75943.13,0.0,0.99636,0.0,0.51766]
[1779486186359,48.82,75942.75,0.0,0.99635,0.0,0.51788]
[1779486191374,48.82,75939.97,0.0,0.99634,0.0,0.51953]
[1779486196434,48.82,75934.94,0.0,0.99632,0.0,0.52253]
[1779486201444,48.82,75933.36,0.0,0.99631,0.0,0.52347]
[1779486203458,48.82,75926.59,0.0,0.99628,0.0,0.52753]
[1779486212521,48.82,75926.57,0.0,0.99629,0.0,0.52651]
[1779486215541,48.82,75920.73,0.0,0.99626,0.0,0.53003]
[1779486217556,48.82,75919.72,0.0,0.99625,0.0,0.53064]
[1779486222591,48.82,75917.08,0.0,0.99624,0.0,0.53224]
[1779486225613,48.82,75910.84,0.0,0.99621,0.0,0.53604]
[1779486230647,48.82,75911.54,0.0,0.99621,0.0,0.53561]
[1779486235683,48.82,75911.94,0.0,0.99621,0.0,0.53537]
[1779486238707,48.82,75904.69,0.0,0.99618,0.0,0.5398]
[1779486240719,48.82,75893.72,0.0,0.99612,0.0,0.54658]
[1779486241726,48.82,75890.88,0.0,0.99611,0.0,0.54834]
[1779486243740,48.82,75887.95,0.0,0.9961,1e-05,0.55017]
[1779486245764,48.82,75880.65,0.0,0.99606,1e-05,0.55474]
[1779486247774,48.82,75878.0,0.0,0.99605,1e-05,0.55641]
[1779486251801,48.82,75868.26,0.0,0.996,1e-05,0.56258]
[1779486252810,48.82,75861.8,0.0,0.99596,1e-05,0.56671]
[1779486253816,48.82,75861.68,0.0,0.99596,1e-05,0.56679]
[1779486255831,48.82,75901.15,0.0,0.99616,0.0,0.54198]
[1779486256868,48.82,75906.21,0.0,0.99619,0.0,0.53887]
[1779486258854,48.82,75909.67,0.0,0.9962,0.0,0.53675]
[1779486261879,48.82,75918.79,0.0,0.99625,0.0,0.5312]
[1779486266938,48.82,75929.01,0.0,0.9963,0.0,0.52505]
[1779486267915,48.82,75929.01,0.0,0.9963,0.0,0.52505]
[1779486272949,48.82,75931.0,0.0,0.99631,0.0,0.52282]
[1779486277985,48.82,75926.91,0.0,0.99629,0.0,0.52527]
[1779486279998,48.82,75921.51,0.0,0.99627,0.0,0.52852]
[1779486285035,48.82,75922.59,0.0,0.99627,0.0,0.52787]
[1779486286042,48.82,75917.35,0.0,0.99625,0.0,0.53103]
[1779486292084,48.82,75913.76,0.0,0.99623,0.0,0.53321]
[1779486295106,48.82,75908.01,0.0,0.9962,0.0,0.53672]
[1779486296115,48.82,75897.53,0.0,0.99615,0.0,0.54316]
[1779486298131,48.82,75895.21,0.0,0.99614,0.0,0.54459]
[1779486300144,48.82,75908.65,0.0,0.99621,0.0,0.53633]
[1779486301148,48.82,75920.44,0.0,0.99626,0.0,0.52917]
[1779486304170,48.82,75926.21,0.0,0.99629,0.0,0.52569]
[1779486307245,48.82,75941.83,0.0,0.99636,0.0,0.51639]
[1779486309206,48.82,75946.19,0.0,0.99638,0.0,0.51381]
[1779486312227,48.82,75941.08,0.0,0.99636,0.0,0.51683]
[1779486317315,48.82,75946.19,0.0,0.99638,0.0,0.51381]
[1779486318268,48.82,75946.19,0.0,0.99638,0.0,0.51381]
[1779486321290,48.82,75952.27,0.0,0.99641,0.0,0.51025]
[1779486327385,48.82,75955.1,0.0,0.99643,0.0,0.50859]
[1779486333373,48.82,75955.03,0.0,0.99643,0.0,0.50763]
[1779486338410,48.82,75957.16,0.0,0.99644,0.0,0.50639]
[1779486343443,48.82,75958.66,0.0,0.99645,0.0,0.50552]
[1779486348478,48.82,75958.89,0.0,0.99645,0.0,0.50538]
[1779486350493,48.82,75964.58,0.0,0.99648,0.0,0.50209]
[1779486353514,48.82,75969.9,0.0,0.9965,0.0,0.49903]
[1779486358548,48.82,75970.84,0.0,0.99651,0.0,0.49849]
[1779486363584,48.82,75971.79,0.0,0.99651,0.0,0.49794]
[1779486369625,48.82,75973.53,0.0,0.99652,0.0,0.49695]
[1779486374660,48.82,75973.21,0.0,0.99652,0.0,0.49713]
[1779486379701,48.82,75972.97,0.0,0.99651,0.0,0.49727]
[1779486384735,48.82,75972.7,0.0,0.99651,0.0,0.49742]
[1779486389802,48.82,75967.9,0.0,0.99649,0.0,0.50018]
[1779486391816,48.82,75965.84,0.0,0.99649,0.0,0.50037]
[1779486396851,48.82,75965.17,0.0,0.99649,0.0,0.50075]
[1779486401885,48.82,75964.35,0.0,0.99648,0.0,0.50122]
[1779486406920,48.82,75962.9,0.0,0.99648,0.0,0.50206]
[1779486407950,48.82,75970.75,0.0,0.99651,0.0,0.49755]
[1779486408934,48.82,75970.75,0.0,0.99651,0.0,0.49755]
[1779486413969,48.82,75969.03,0.0,0.9965,0.0,0.49853]
[1779486419005,48.82,75971.95,0.0,0.99652,0.0,0.49686]
[1779486424040,48.82,75973.75,0.0,0.99653,0.0,0.49583]
[1779486431088,48.82,75973.87,0.0,0.99653,0.0,0.49576]
[1779486436124,48.82,75974.02,0.0,0.99653,0.0,0.49568]
[1779486441158,48.82,75974.1,0.0,0.99653,0.0,0.49563]
[1779486446196,48.82,75974.91,0.0,0.99653,0.0,0.49517]
[1779486451229,48.82,75976.68,0.0,0.99654,0.0,0.49317]
[1779486458304,48.82,75976.9,0.0,0.99655,0.0,0.49305]
[1779486463315,48.82,75983.2,0.0,0.99657,0.0,0.48948]
[1779486468376,48.82,75986.34,0.0,0.99659,0.0,0.48771]
[1779486473384,48.82,75988.04,0.0,0.9966,0.0,0.48676]
[1779486478446,48.82,75989.15,0.0,0.9966,0.0,0.48613]
[1779486483458,48.82,75993.23,0.0,0.99662,0.0,0.48385]
[1779486488519,48.82,75996.31,0.0,0.99663,0.0,0.48213]
[1779486493530,48.82,75993.33,0.0,0.99662,0.0,0.48379]
[1779486498590,48.82,75991.03,0.0,0.99661,0.0,0.48508]
[1779486503600,48.82,75990.16,0.0,0.9966,0.0,0.48557]
[1779486508661,48.82,75987.14,0.0,0.99659,0.0,0.48726]
[1779486511654,48.82,75981.44,0.0,0.99657,0.0,0.48949]
[1779486516688,48.82,75979.51,0.0,0.99656,0.0,0.49058]
[1779486521724,48.82,75979.01,0.0,0.99656,0.0,0.49087]
[1779486526759,48.82,75978.86,0.0,0.99656,0.0,0.49095]
[1779486531793,48.82,75978.13,0.0,0.99656,0.0,0.49137]
[1779486533807,48.82,75972.91,0.0,0.99653,0.0,0.49433]
[1779486538871,48.82,75968.83,0.0,0.99652,0.0,0.49666]
[1779486543880,48.82,75968.09,0.0,0.99651,0.0,0.49708]
[1779486548941,48.82,75966.66,0.0,0.99651,0.0,0.4979]
[1779486553950,48.82,75973.57,0.0,0.99654,0.0,0.49396]
[1779486554955,48.82,75973.57,0.0,0.99654,0.0,0.49396]
[1779486560997,48.82,75977.59,0.0,0.99656,0.0,0.49167]
[1779486566033,48.82,75986.34,0.0,0.99659,0.0,0.48673]
[1779486567040,48.82,75986.33,0.0,0.99659,0.0,0.48674]
[1779486572076,48.82,75989.47,0.0,0.99662,0.0,0.484]
[1779486577112,48.82,75989.41,0.0,0.99661,0.0,0.48404]
[1779486582147,48.82,75989.75,0.0,0.99662,0.0,0.48385]
[1779486587182,48.82,75988.62,0.0,0.99661,0.0,0.48448]
[1779486591210,48.82,75994.6,0.0,0.99664,0.0,0.48114]
[1779486596246,48.82,75992.9,0.0,0.99663,0.0,0.48209]
[1779486599299,48.82,75983.48,0.0,0.99659,0.0,0.48736]
[1779486601282,48.82,75976.22,0.0,0.99656,0.0,0.49146]
[1779486602292,48.82,75975.3,0.0,0.99655,0.0,0.49199]
[1779486607332,48.82,75972.55,0.0,0.99654,0.0,0.49355]
[1779486613375,48.82,75970.6,0.0,0.99653,0.0,0.49466]
[1779486618409,48.82,75969.5,0.0,0.99653,0.0,0.49529]
[1779486623446,48.82,75971.32,0.0,0.99653,0.0,0.49425]
[1779486628482,48.82,75971.18,0.0,0.99653,0.0,0.49433]
[1779486633517,48.82,75971.24,0.0,0.99654,0.0,0.4933]
[1779486638551,48.82,75973.91,0.0,0.99655,0.0,0.49179]
[1779486643588,48.82,75979.28,0.0,0.99658,0.0,0.48875]
[1779486648621,48.82,75980.57,0.0,0.99658,0.0,0.48802]
[1779486653657,48.82,75980.13,0.0,0.99658,0.0,0.48827]
[1779486659722,48.82,75978.94,0.0,0.99658,0.0,0.48894]
[1779486664735,48.82,75974.43,0.0,0.99656,0.0,0.49149]
[1779486669793,48.82,75972.05,0.0,0.99654,0.0,0.49284]
[1779486674807,48.82,75973.81,0.0,0.99655,0.0,0.49184]
[1779486679867,48.82,75976.46,0.0,0.99656,0.0,0.49034]
[1779486684877,48.82,75980.68,0.0,0.99658,0.0,0.48796]
[1779486689936,48.82,75981.81,0.0,0.99659,0.0,0.48732]
[1779486692934,48.82,75986.9,0.0,0.99662,0.0,0.48349]
[1779486694947,48.82,75993.83,0.0,0.99665,0.0,0.47963]
[1779486700014,48.82,75997.24,0.0,0.99666,0.0,0.47774]
[1779486705018,48.82,75998.03,0.0,0.99667,0.0,0.4773]
[1779486710080,48.82,75997.59,0.0,0.99666,0.0,0.47755]
[1779486715089,48.82,75992.84,0.0,0.99664,0.0,0.48018]
[1779486720151,48.82,75988.5,0.0,0.99662,0.0,0.4826]
[1779486725161,48.82,75985.02,0.0,0.99661,0.0,0.48454]
[1779486726169,48.82,75974.72,0.0,0.99656,0.0,0.49034]
[1779486727176,48.82,75971.2,0.0,0.99655,0.0,0.49234]
[1779486732209,48.82,75970.37,0.0,0.99654,0.0,0.49281]
[1779486737245,48.82,75970.28,0.0,0.99654,0.0,0.49286]
[1779486742280,48.82,75970.24,0.0,0.99654,0.0,0.49288]
[1779486747315,48.82,75970.13,0.0,0.99654,0.0,0.49295]
[1779486752349,48.82,75970.03,0.0,0.99655,0.0,0.49202]
[1779486757386,48.82,75966.92,0.0,0.99654,0.0,0.49378]
[1779486762425,48.82,75964.88,0.0,0.99653,0.0,0.49495]
[1779486767459,48.82,75962.15,0.0,0.99651,0.0,0.49651]
[1779486772494,48.82,75958.19,0.0,0.9965,0.0,0.49878]
[1779486777529,48.82,75964.97,0.0,0.99653,0.0,0.4949]
[1779486778537,48.82,75967.99,0.0,0.99654,0.0,0.49318]
[1779486779546,48.82,75975.76,0.0,0.99657,0.0,0.48877]
[1779486780578,48.82,75986.19,0.0,0.99662,0.0,0.48291]
[1779486782566,48.82,75990.15,0.0,0.99664,0.0,0.48071]
[1779486787600,48.82,75990.88,0.0,0.99664,0.0,0.4803]
[1779486792638,48.82,75991.24,0.0,0.99664,0.0,0.4801]
[1779486793650,48.82,75975.61,0.0,0.99657,0.0,0.48886]
[1779486794652,48.82,75962.78,0.0,0.99652,0.0,0.49615]
[1779486795656,48.82,75970.36,0.0,0.99655,0.0,0.49183]
[1779486800722,48.82,75965.71,0.0,0.99653,0.0,0.49447]
[1779486805727,48.82,75962.89,0.0,0.99652,0.0,0.49608]
[1779486810794,48.82,75959.65,0.0,0.9965,0.0,0.49794]
[1779486815797,48.82,75958.48,0.0,0.9965,0.0,0.49762]
[1779486820864,48.82,75955.96,0.0,0.99649,0.0,0.49906]
[1779486825869,48.82,75955.58,0.0,0.99649,0.0,0.49928]
[1779486830934,48.82,75954.75,0.0,0.99649,0.0,0.49976]
[1779486835938,48.82,75951.31,0.0,0.99647,0.0,0.50174]
[1779486841004,48.82,75951.98,0.0,0.99647,0.0,0.50136]
[1779486846008,48.82,75951.76,0.0,0.99647,0.0,0.50148]
[1779486851077,48.82,75947.93,0.0,0.99646,0.0,0.5037]
[1779486856079,48.82,75944.87,0.0,0.99644,0.0,0.50547]
[1779486861147,48.82,75939.39,0.0,0.99642,0.0,0.50867]
[1779486866149,48.82,75940.79,0.0,0.99642,0.0,0.50785]
[1779486868165,48.82,75946.08,0.0,0.99645,0.0,0.50477]
[1779486870180,48.82,75952.43,0.0,0.99648,0.0,0.5011]
[1779486875222,48.82,75954.02,0.0,0.99649,0.0,0.49918]
[1779486879256,48.82,75965.94,0.0,0.99654,0.0,0.49236]
[1779486880258,48.82,75971.62,0.0,0.99657,0.0,0.48914]
[1779486881288,48.82,75971.76,0.0,0.99657,0.0,0.48906]
[1779486886300,48.82,75972.43,0.0,0.99657,0.0,0.48869]
[1779486891357,48.82,75973.83,0.0,0.99658,0.0,0.4879]
[1779486897376,48.82,75973.47,0.0,0.99658,0.0,0.4881]
[1779486902411,48.82,75972.47,0.0,0.99657,0.0,0.48866]
[1779486907448,48.82,75966.58,0.0,0.99655,0.0,0.492]
[1779486909460,48.82,75964.28,0.0,0.99654,0.0,0.49331]
[1779486914496,48.82,75964.19,0.0,0.99654,0.0,0.49336]
[1779486919531,48.82,75960.27,0.0,0.99652,0.0,0.4956]
[1779486924566,48.82,75957.46,0.0,0.9965,0.0,0.49736]
[1779486927587,48.82,75953.89,0.0,0.99649,0.0,0.49955]
[1779486929600,48.83,75947.8,0.0,0.99646,0.0,0.50315]
[1779486933631,48.83,75943.31,0.0,0.99644,0.0,0.50488]
[1779486938665,48.83,75948.24,0.0,0.99647,0.0,0.50219]
[1779486943702,48.83,75949.22,0.0,0.99647,0.0,0.50182]
[1779486948740,48.83,75949.73,0.0,0.99647,0.0,0.50173]
[1779486953772,48.84,75950.93,0.0,0.99647,0.0,0.50125]
[1779486957800,48.84,75956.24,0.0,0.9965,0.0,0.49832]
[1779486961854,48.84,75963.21,0.0,0.99653,0.0,0.49459]
[1779486966863,48.84,75955.34,0.0,0.99649,0.0,0.49915]
[1779486968877,48.84,75949.29,0.0,0.99646,0.0,0.50272]
[1779486972904,48.85,75944.57,0.0,0.99644,0.0,0.5056]
[1779486977939,48.85,75945.74,0.0,0.99644,0.0,0.50509]
[1779486982974,48.85,75943.73,0.0,0.99643,0.0,0.50641]
[1779486988011,48.85,75942.97,0.0,0.99643,0.0,0.507]
[1779486993046,48.85,75942.25,0.0,0.99643,0.0,0.50654]
[1779486998085,48.86,75940.78,0.0,0.99642,0.0,0.50751]
[1779487003117,48.86,75939.56,0.0,0.99642,0.0,0.50836]
[1779487008151,48.86,75938.14,0.0,0.99641,0.0,0.50931]
[1779487013187,48.86,75937.44,0.0,0.9964,0.0,0.50984]
[1779487018222,48.86,75936.22,0.0,0.9964,0.0,0.51068]
[1779487023256,48.86,75933.73,0.0,0.99638,0.0,0.51226]
[1779487027284,48.87,75926.54,0.0,0.99635,0.0,0.51658]
[1779487032325,48.87,75924.41,0.0,0.99634,0.0,0.51791]
[1779487034336,48.87,75908.38,0.0,0.99626,0.0,0.52751]
[1779487035378,48.87,75898.86,0.0,0.99622,0.0,0.53328]
[1779487040380,48.87,75900.74,0.0,0.99623,0.0,0.53214]
[1779487041388,48.87,75906.57,0.0,0.99625,0.0,0.5286]
[1779487042392,48.87,75909.44,0.0,0.99627,0.0,0.52687]
[1779487046421,48.87,75911.64,0.0,0.99628,0.0,0.52555]
[1779487051456,48.87,75917.9,0.0,0.99632,0.0,0.52078]
[1779487055520,48.87,75910.76,0.0,0.99628,0.0,0.52509]
[1779487056492,48.87,75910.76,0.0,0.99628,0.0,0.52509]
[1779487059511,48.87,75903.38,0.0,0.99625,0.0,0.52954]
[1779487061526,48.87,75898.2,0.0,0.99622,0.0,0.53269]
[1779487063540,48.87,75904.49,0.0,0.99625,0.0,0.52887]
[1779487064547,48.87,75905.38,0.0,0.99626,0.0,0.52833]
[1779487071596,48.87,75906.72,0.0,0.99626,0.0,0.52753]
[1779487076631,48.87,75906.88,0.0,0.99626,0.0,0.52743]
[1779487081667,48.87,75905.86,0.0,0.99626,0.0,0.52804]
[1779487086700,48.87,75906.26,0.0,0.99626,0.0,0.5278]
[1779487094757,48.87,75905.83,0.0,0.99626,0.0,0.52806]
[1779487099792,48.87,75907.45,0.0,0.99627,0.0,0.52708]
[1779487104827,48.87,75907.74,0.0,0.99627,0.0,0.52691]
[1779487109905,48.87,75907.87,0.0,0.99627,0.0,0.52683]
[1779487116911,48.87,75908.39,0.0,0.99628,0.0,0.52548]
[1779487121949,48.87,75909.39,0.0,0.99628,0.0,0.52488]
[1779487126982,48.87,75909.71,0.0,0.99628,0.0,0.52469]
[1779487132020,48.87,75909.27,0.0,0.99628,0.0,0.52496]
[1779487137054,48.87,75909.63,0.0,0.99628,0.0,0.52475]
[1779487142089,48.87,75909.4,0.0,0.99628,0.0,0.52489]
[1779487147123,48.87,75910.45,0.0,0.99629,0.0,0.52426]
[1779487156187,48.87,75910.29,0.0,0.99629,0.0,0.52438]
[1779487161269,48.87,75910.33,0.0,0.99629,0.0,0.52437]
[1779487167263,48.87,75912.37,0.0,0.9963,0.0,0.52316]
[1779487172298,48.87,75913.16,0.0,0.99631,0.0,0.52168]
[1779487177334,48.87,75909.99,0.0,0.99629,0.0,0.52362]
[1779487182370,48.87,75909.09,0.0,0.99629,0.0,0.52418]
[1779487188409,48.87,75908.94,0.0,0.99629,0.0,0.52429]
[1779487193445,48.87,75908.72,0.0,0.99628,0.0,0.52444]
[1779487198481,48.87,75908.3,0.0,0.99628,0.0,0.5247]
[1779487203516,48.87,75908.44,0.0,0.99628,0.0,0.52462]
[1779487208552,48.87,75906.47,0.0,0.99627,0.0,0.52581]
[1779487213585,48.87,75904.57,0.0,0.99626,0.0,0.52696]
[1779487218620,48.87,75904.56,0.0,0.99626,0.0,0.52721]
[1779487223655,48.87,75905.41,0.0,0.99627,0.0,0.5267]
[1779487228691,48.87,75906.54,0.0,0.99627,0.0,0.52602]
[1779487233726,48.87,75906.75,0.0,0.99628,0.0,0.52485]
[1779487238761,48.87,75907.15,0.0,0.99628,0.0,0.52461]
[1779487243796,48.87,75906.93,0.0,0.99628,0.0,0.52474]
[1779487248830,48.87,75906.65,0.0,0.99628,0.0,0.52491]
[1779487253866,48.87,75908.93,0.0,0.99629,0.0,0.52354]
[1779487255881,48.87,75913.64,0.0,0.99631,0.0,0.52073]
[1779487260915,48.87,75914.3,0.0,0.99632,0.0,0.52037]
[1779487265952,48.87,75916.09,0.0,0.99632,0.0,0.51935]
[1779487270987,48.88,75915.04,0.0,0.99632,0.0,0.52003]
[1779487277028,48.88,75914.17,0.0,0.99631,0.0,0.52061]
[1779487282134,48.88,75911.49,0.0,0.9963,0.0,0.52226]
[1779487288106,48.88,75910.15,0.0,0.99629,0.0,0.5231]
[1779487297167,48.88,75909.41,0.0,0.9963,0.0,0.52256]
[1779487302274,48.88,75905.58,0.0,0.99628,0.0,0.52489]
[1779487312344,48.88,75904.35,0.0,0.99627,0.0,0.52566]
[1779487320330,48.88,75903.61,0.0,0.99627,0.0,0.52611]
[1779487325369,48.88,75900.37,0.0,0.99625,0.0,0.52806]
[1779487330401,48.89,75898.42,0.0,0.99624,0.0,0.53019]
[1779487341477,48.92,75899.1,0.0,0.99622,0.0,0.53236]
[1779487346513,48.94,75898.38,0.0,0.99621,0.0,0.53393]
[1779487352628,48.96,75897.29,0.0,0.9962,0.0,0.53488]
[1779487358597,48.97,75895.95,0.0,0.99618,0.0,0.53702]
[1779487363633,48.99,75896.05,0.0,0.99617,0.0,0.53804]
[1779487368667,49.0,75896.06,0.0,0.99616,0.0,0.53912]
[1779487373702,49.02,75895.69,0.0,0.99615,0.0,0.54041]
[1779487378737,49.03,75894.32,0.0,0.99614,0.0,0.54232]
[1779487383773,49.04,75891.44,0.0,0.99612,0.0,0.54515]
[1779487388808,49.06,75888.48,0.0,0.99609,1e-05,0.54803]
[1779487393842,49.07,75890.8,0.0,0.9961,0.0,0.54762]
[1779487402976,49.09,75889.46,0.0,0.99607,1e-05,0.55032]
[1779487408955,49.11,75888.22,0.0,0.99606,1e-05,0.55233]
[1779487414997,49.13,75887.49,0.0,0.99605,1e-05,0.55292]
[1779487420032,49.14,75886.9,0.0,0.99604,1e-05,0.55431]
[1779487430102,49.16,75886.58,0.0,0.99602,1e-05,0.55652]
[1779487433187,49.17,75875.39,0.0,0.99596,1e-05,0.5642]
[1779487434129,49.17,75875.41,0.0,0.99596,1e-05,0.56437]
[1779487435136,49.18,75867.87,0.0,0.99592,1e-05,0.56938]
[1779487436144,49.18,75862.22,0.0,0.99589,1e-05,0.57318]
[1779487437151,49.18,75856.06,0.0,0.99586,1e-05,0.57734]
[1779487438157,49.18,75851.05,0.0,0.99583,1e-05,0.58076]
[1779487440171,49.19,75849.0,0.0,0.99581,1e-05,0.5824]
[1779487441181,49.19,75843.76,0.0,0.99579,1e-05,0.58598]
[1779487442187,49.19,75838.88,0.0,0.99576,1e-05,0.58933]
[1779487443257,49.19,75832.24,0.0,0.99572,1e-05,0.59386]
[1779487444200,49.19,75832.24,0.0,0.99572,1e-05,0.59399]
[1779487449235,49.2,75832.16,0.0,0.99572,1e-05,0.59464]
[1779487454270,49.21,75833.21,0.0,0.99572,1e-05,0.59453]
[1779487459304,49.21,75833.87,0.0,0.99572,1e-05,0.59465]
[1779487464339,49.22,75834.26,0.0,0.99571,1e-05,0.59492]
[1779487466354,49.22,75844.44,0.0,0.99577,1e-05,0.58839]
[1779487467363,49.22,75848.38,0.0,0.99579,1e-05,0.58592]
[1779487471390,49.23,75850.72,0.0,0.9958,1e-05,0.58386]
[1779487476424,49.24,75848.28,0.0,0.99578,1e-05,0.58608]
[1779487481459,49.25,75845.85,0.0,0.99577,1e-05,0.58827]
[1779487486495,49.25,75845.87,0.0,0.99576,1e-05,0.58883]
[1779487491530,49.26,75845.85,0.0,0.99576,1e-05,0.5894]
[1779487496564,49.27,75845.41,0.0,0.99575,1e-05,0.59025]
[1779487501599,49.27,75845.29,0.0,0.99575,1e-05,0.59087]
[1779487509657,49.28,75844.89,0.0,0.99574,1e-05,0.592]
[1779487512678,49.29,75831.19,0.0,0.99566,1e-05,0.60142]
[1779487517712,49.29,75830.72,0.0,0.99565,1e-05,0.60216]
[1779487522747,49.3,75842.48,0.0,0.99571,1e-05,0.59473]
[1779487527783,49.3,75844.31,0.0,0.99572,1e-05,0.59401]
[1779487532817,49.31,75842.4,0.0,0.99571,1e-05,0.59461]
[1779487537851,49.32,75841.49,0.0,0.99571,1e-05,0.59567]
[1779487542886,49.32,75836.2,0.0,0.99567,1e-05,0.59963]
[1779487547923,49.33,75833.6,0.0,0.99566,1e-05,0.60176]
[1779487550942,49.33,75827.9,0.0,0.99562,1e-05,0.60583]
[1779487555978,49.33,75826.48,0.0,0.99561,1e-05,0.60715]
[1779487561012,49.34,75822.35,0.0,0.99559,1e-05,0.61032]
[1779487566051,49.34,75817.86,0.0,0.99556,1e-05,0.61372]
[1779487569073,49.34,75812.53,0.0,0.99553,1e-05,0.61755]
[1779487574108,49.35,75812.76,0.0,0.99552,1e-05,0.61771]
[1779487579143,49.35,75814.85,0.0,0.99553,1e-05,0.61661]
[1779487583172,49.35,75819.05,0.0,0.99556,1e-05,0.61403]
[1779487586193,49.36,75824.43,0.0,0.99558,1e-05,0.61062]
[1779487590226,49.36,75831.06,0.0,0.99562,1e-05,0.60647]
[1779487596265,49.37,75833.54,0.0,0.99563,1e-05,0.60418]
[1779487604395,49.38,75837.32,0.0,0.99565,1e-05,0.60236]
[1779487608350,49.38,75851.34,0.0,0.99572,1e-05,0.59337]
[1779487609358,49.38,75862.1,0.0,0.99578,1e-05,0.58639]
[1779487610364,49.38,75863.65,0.0,0.99579,1e-05,0.5855]
[1779487615399,49.38,75864.84,0.0,0.99579,1e-05,0.58472]
[1779487618419,49.38,75867.77,0.0,0.99581,1e-05,0.58281]
[1779487623454,49.38,75868.22,0.0,0.99581,1e-05,0.58251]
[1779487628490,49.38,75869.08,0.0,0.99582,1e-05,0.58195]
[1779487632521,49.38,75861.34,0.0,0.99577,1e-05,0.58701]
[1779487634605,49.38,75857.98,0.0,0.99576,1e-05,0.58922]
[1779487640575,49.38,75855.45,0.0,0.99574,1e-05,0.59088]
[1779487643600,49.38,75845.31,0.0,0.99569,1e-05,0.5976]
[1779487644675,49.38,75838.25,0.0,0.99565,1e-05,0.60232]
[1779487648633,49.38,75834.62,0.0,0.99563,1e-05,0.60476]
[1779487654746,49.38,75833.52,0.0,0.99563,1e-05,0.60434]
[1779487660715,49.38,75832.61,0.0,0.99563,1e-05,0.60495]
[1779487665755,49.38,75833.11,0.0,0.99563,1e-05,0.60462]
[1779487670786,49.38,75833.47,0.0,0.99563,1e-05,0.60437]
[1779487675821,49.38,75833.58,0.0,0.99563,1e-05,0.6043]
[1779487681863,49.38,75833.62,0.0,0.99563,1e-05,0.60427]
[1779487686897,49.38,75833.4,0.0,0.99563,1e-05,0.60442]
[1779487692940,49.38,75833.46,0.0,0.99563,1e-05,0.60438]
[1779487696968,49.38,75828.43,0.0,0.9956,1e-05,0.60777]
[1779487702003,49.38,75828.22,0.0,0.9956,1e-05,0.60791]
[1779487707042,49.38,75826.06,0.0,0.99559,1e-05,0.60938]
[1779487710063,49.38,75820.78,0.0,0.99556,1e-05,0.61296]
[1779487713083,49.38,75815.62,0.0,0.99554,1e-05,0.61531]
[1779487719126,49.38,75810.01,0.0,0.99551,1e-05,0.61915]
[1779487724161,49.38,75809.06,0.0,0.9955,1e-05,0.6198]
[1779487729196,49.38,75814.58,0.0,0.99554,1e-05,0.61602]
[1779487730203,49.38,75821.76,0.0,0.99558,1e-05,0.61113]
[1779487731209,49.38,75821.89,0.0,0.99558,1e-05,0.61104]
[1779487736245,49.38,75821.08,0.0,0.99557,1e-05,0.61159]
[1779487741279,49.38,75818.73,0.0,0.99556,1e-05,0.61319]
[1779487746315,49.38,75819.57,0.0,0.99556,1e-05,0.61261]
[1779487751349,49.38,75818.17,0.0,0.99556,1e-05,0.61357]
[1779487756384,49.38,75818.53,0.0,0.99556,1e-05,0.61332]
[1779487761420,49.38,75820.05,0.0,0.99557,1e-05,0.61229]
[1779487766459,49.38,75823.53,0.0,0.99559,1e-05,0.60992]
[1779487768468,49.38,75831.3,0.0,0.99563,1e-05,0.60467]
[1779487770484,49.38,75836.59,0.0,0.99566,1e-05,0.60112]
[1779487772500,49.38,75844.49,0.0,0.99571,1e-05,0.59471]
[1779487777534,49.38,75843.98,0.0,0.99571,1e-05,0.59504]
[1779487782569,49.38,75840.97,0.0,0.99569,1e-05,0.59705]
[1779487787604,49.38,75841.1,0.0,0.99569,1e-05,0.59696]
[1779487791632,49.38,75847.17,0.0,0.99572,1e-05,0.59293]
[1779487796668,49.38,75849.8,0.0,0.99574,1e-05,0.59119]
[1779487801708,49.38,75851.14,0.0,0.99574,1e-05,0.59031]
[1779487802714,49.38,75845.23,0.0,0.99571,1e-05,0.59421]
[1779487803722,49.38,75831.27,0.0,0.99564,1e-05,0.60353]
[1779487804730,49.38,75826.88,0.0,0.99561,1e-05,0.60649]
[1779487805833,49.38,75827.23,0.0,0.99561,1e-05,0.60626]
[1779487811777,49.38,75825.0,0.0,0.9956,1e-05,0.60776]
[1779487814798,49.38,75820.69,0.0,0.99558,1e-05,0.61068]
[1779487819834,49.38,75819.71,0.0,0.99557,1e-05,0.61135]
[1779487824870,49.38,75819.99,0.0,0.99557,1e-05,0.61116]
[1779487829903,49.38,75820.23,0.0,0.99558,1e-05,0.61099]
[1779487834940,49.38,75819.56,0.0,0.99558,1e-05,0.61028]
[1779487839974,49.38,75818.04,0.0,0.99557,1e-05,0.61131]
[1779487840981,49.38,75812.44,0.0,0.99554,1e-05,0.61513]
[1779487846114,49.38,75820.51,0.0,0.99558,1e-05,0.60964]
[1779487852061,49.38,75821.14,0.0,0.99559,1e-05,0.60921]
[1779487857096,49.38,75819.68,0.0,0.99558,1e-05,0.6102]
[1779487858103,49.38,75814.1,0.0,0.99555,1e-05,0.614]
[1779487862132,49.38,75808.75,0.0,0.99552,1e-05,0.61766]
[1779487866257,49.38,75799.53,0.0,0.99547,1e-05,0.62401]
[1779487867167,49.38,75799.53,0.0,0.99547,1e-05,0.62401]
[1779487869182,49.38,75794.15,0.0,0.99544,1e-05,0.62774]
[1779487874218,49.38,75788.39,0.0,0.9954,1e-05,0.63176]
[1779487880259,49.38,75783.8,0.0,0.99538,1e-05,0.63497]
[1779487885294,49.38,75779.39,0.0,0.99535,1e-05,0.63808]
[1779487890355,49.38,75785.05,0.0,0.99538,1e-05,0.6341]
[1779487893359,49.38,75788.84,0.0,0.99541,1e-05,0.63024]
[1779487898394,49.38,75792.09,0.0,0.99543,1e-05,0.62798]
[1779487901416,49.38,75805.86,0.0,0.99551,1e-05,0.61846]
[1779487906450,49.38,75802.51,0.0,0.99549,1e-05,0.62076]
[1779487911485,49.38,75804.35,0.0,0.9955,1e-05,0.6195]
[1779487916521,49.38,75807.26,0.0,0.99552,1e-05,0.6175]
[1779487918534,49.38,75813.97,0.0,0.99556,1e-05,0.61291]
[1779487920549,49.38,75820.81,0.0,0.99559,1e-05,0.60826]
[1779487925584,49.38,75821.24,0.0,0.9956,1e-05,0.60797]
[1779487930619,49.38,75823.35,0.0,0.99561,1e-05,0.60655]
[1779487933640,49.38,75818.09,0.0,0.99558,1e-05,0.61011]
[1779487938673,49.38,75818.28,0.0,0.99558,1e-05,0.60998]
[1779487939681,49.38,75827.94,0.0,0.99563,1e-05,0.60345]
[1779487940689,49.38,75831.01,0.0,0.99565,1e-05,0.60139]
[1779487945724,49.38,75833.27,0.0,0.99566,1e-05,0.59988]
[1779487950762,49.38,75832.81,0.0,0.99566,1e-05,0.60019]
[1779487953788,49.38,75826.94,0.0,0.99564,1e-05,0.60297]
[1779487954790,49.38,75818.62,0.0,0.99559,1e-05,0.60858]
[1779487955797,49.38,75811.19,0.0,0.99555,1e-05,0.61363]
[1779487956901,49.38,75821.45,0.0,0.99561,1e-05,0.60667]
[1779487958818,49.38,75827.59,0.0,0.99564,1e-05,0.60253]
[1779487959845,49.38,75829.26,0.0,0.99565,1e-05,0.60141]
[1779487961840,49.38,75824.24,0.0,0.99562,1e-05,0.60478]
[1779487962848,49.38,75819.18,0.0,0.99559,1e-05,0.6082]
[1779487963855,49.38,75824.64,0.0,0.99562,1e-05,0.60451]
[1779487965868,49.38,75828.42,0.0,0.99564,1e-05,0.60197]
[1779487966971,49.38,75811.75,0.0,0.99555,1e-05,0.61325]
[1779487967882,49.38,75811.75,0.0,0.99555,1e-05,0.61325]
[1779487969895,49.38,75819.99,0.0,0.9956,1e-05,0.60765]
[1779487970902,49.38,75820.67,0.0,0.9956,1e-05,0.60719]
[1779487975937,49.38,75820.45,0.0,0.9956,1e-05,0.60734]
[1779487978959,49.38,75813.96,0.0,0.99556,1e-05,0.61174]
[1779487986014,49.38,75812.79,0.0,0.99556,1e-05,0.61254]
[1779487987116,49.38,75819.31,0.0,0.99559,1e-05,0.60811]
[1779487988028,49.38,75819.31,0.0,0.99559,1e-05,0.60811]
[1779487993071,49.38,75822.28,0.0,0.99561,1e-05,0.60611]
[1779487995085,49.38,75825.95,0.0,0.99563,1e-05,0.60363]
[1779487997186,49.38,75819.56,0.0,0.9956,1e-05,0.60794]
[1779487999113,49.38,75817.53,0.0,0.99558,1e-05,0.60932]
[1779488004149,49.38,75821.31,0.0,0.99561,1e-05,0.60676]
[1779488009226,49.38,75822.09,0.0,0.99561,1e-05,0.60623]
[1779488014261,49.38,75821.33,0.0,0.99561,1e-05,0.60558]
[1779488019296,49.38,75825.69,0.0,0.99564,1e-05,0.60265]
[1779488024330,49.38,75824.32,0.0,0.99563,1e-05,0.60357]
[1779488029367,49.38,75826.06,0.0,0.99564,1e-05,0.6024]
[1779488035410,49.38,75823.39,0.0,0.99563,1e-05,0.60419]
[1779488040442,49.38,75820.77,0.0,0.99561,1e-05,0.60596]
[1779488046485,49.38,75820.77,0.0,0.99561,1e-05,0.60596]
[1779488051520,49.38,75820.68,0.0,0.99561,1e-05,0.60602]
[1779488054540,49.38,75829.84,0.0,0.99566,1e-05,0.59986]
[1779488055548,49.38,75835.41,0.0,0.99569,1e-05,0.59615]
[1779488058570,49.39,75839.59,0.0,0.99571,1e-05,0.59359]
[1779488067679,49.47,75831.09,0.0,0.99561,1e-05,0.60611]
[1779488071660,49.51,75838.34,0.0,0.99563,1e-05,0.60366]
[1779488076696,49.57,75841.7,0.0,0.99561,1e-05,0.60583]
[1779488081730,49.59,75845.35,0.0,0.99562,1e-05,0.60534]
[1779488086764,49.59,75843.95,0.0,0.99561,1e-05,0.6067]
[1779488091800,49.6,75840.32,0.0,0.99558,1e-05,0.60952]
[1779488096834,49.6,75838.91,0.0,0.99557,1e-05,0.61084]
[1779488101869,49.62,75843.32,0.0,0.99559,1e-05,0.60895]
[1779488106907,49.62,75840.63,0.0,0.99557,1e-05,0.61115]
[1779488111941,49.63,75837.33,0.0,0.99555,1e-05,0.61375]
[1779488116976,49.63,75837.48,0.0,0.99555,1e-05,0.61401]
[1779488118035,49.63,75828.61,0.0,0.9955,1e-05,0.62013]
[1779488118989,49.63,75828.61,0.0,0.99549,1e-05,0.62019]
[1779488124037,49.63,75829.03,0.0,0.99549,1e-05,0.62021]
[1779488128107,49.64,75835.48,0.0,0.99553,1e-05,0.61604]
[1779488130076,49.64,75835.09,0.0,0.99553,1e-05,0.61644]
[1779488135111,49.64,75834.51,0.0,0.99553,1e-05,0.616]
[1779488140146,49.65,75832.65,0.0,0.99551,1e-05,0.61762]
[1779488146191,49.65,75827.5,0.0,0.99548,1e-05,0.62154]
[1779488151223,49.66,75818.95,0.0,0.99543,1e-05,0.62776]
[1779488152231,49.66,75804.69,0.0,0.99534,1e-05,0.6383]
[1779488153238,49.66,75803.43,0.0,0.99534,1e-05,0.63922]
[1779488158322,49.67,75802.57,0.0,0.99533,1e-05,0.64]
[1779488166329,49.67,75802.32,0.0,0.99533,1e-05,0.6404]
[1779488168393,49.67,75808.39,0.0,0.99536,1e-05,0.63619]
[1779488171365,49.67,75814.34,0.0,0.9954,1e-05,0.63214]
[1779488172371,49.67,75820.44,0.0,0.99543,1e-05,0.62795]
[1779488173380,49.67,75819.62,0.0,0.99542,1e-05,0.62856]
[1779488174386,49.67,75813.8,0.0,0.99539,1e-05,0.63265]
[1779488175393,49.67,75811.84,0.0,0.99538,1e-05,0.63406]
[1779488176401,49.67,75806.72,0.0,0.99535,1e-05,0.63768]
[1779488178463,49.67,75800.16,0.0,0.99531,1e-05,0.64235]
[1779488185464,49.67,75799.06,0.0,0.9953,1e-05,0.64326]
[1779488190499,49.68,75797.87,0.0,0.9953,1e-05,0.64418]
[1779488195536,49.68,75802.31,0.0,0.99533,1e-05,0.63993]
[1779488198603,49.68,75796.6,0.0,0.9953,1e-05,0.64404]
[1779488207619,49.68,75796.54,0.0,0.99529,1e-05,0.64424]
[1779488212655,49.68,75797.06,0.0,0.9953,1e-05,0.64395]
[1779488215676,49.68,75801.28,0.0,0.99532,1e-05,0.64103]
[1779488220711,49.68,75797.19,0.0,0.9953,1e-05,0.64402]
[1779488225746,49.69,75797.24,0.0,0.99529,1e-05,0.64426]
[1779488230781,49.69,75798.68,0.0,0.9953,1e-05,0.64334]
[1779488236823,49.69,75799.29,0.0,0.9953,1e-05,0.64303]
[1779488241857,49.69,75800.21,0.0,0.99531,1e-05,0.6425]
[1779488246893,49.69,75794.25,0.0,0.99527,1e-05,0.64682]
[1779488251928,49.69,75791.13,0.0,0.99526,1e-05,0.64786]
[1779488255957,49.69,75782.5,0.0,0.99521,1e-05,0.65405]
[1779488259024,49.69,75777.36,0.0,0.99518,1e-05,0.65774]
[1779488261997,49.69,75785.88,0.0,0.99523,1e-05,0.65163]
[1779488267063,49.69,75783.37,0.0,0.99522,1e-05,0.65342]
[1779488272100,49.69,75783.71,0.0,0.99522,1e-05,0.65318]
[1779488277134,49.69,75781.65,0.0,0.99521,1e-05,0.65466]
[1779488282168,49.69,75784.62,0.0,0.99522,1e-05,0.65253]
[1779488287204,49.69,75785.1,0.0,0.99523,1e-05,0.65218]
[1779488292239,49.69,75785.3,0.0,0.99523,1e-05,0.65204]
[1779488297274,49.69,75785.48,0.0,0.99523,1e-05,0.65191]
[1779488302309,49.69,75791.64,0.0,0.99527,1e-05,0.64752]
[1779488307344,49.69,75791.86,0.0,0.99527,1e-05,0.64739]
[1779488312385,49.69,75790.39,0.0,0.99527,1e-05,0.64721]
[1779488317453,49.69,75790.14,0.0,0.99526,1e-05,0.6474]
[1779488322455,49.69,75789.4,0.0,0.99526,1e-05,0.64793]
[1779488327524,49.69,75786.6,0.0,0.99524,1e-05,0.64994]
[1779488330514,49.69,75780.76,0.0,0.99521,1e-05,0.65412]
[1779488331518,49.69,75777.0,0.0,0.99519,1e-05,0.65682]
[1779488336556,49.69,75778.5,0.0,0.9952,1e-05,0.65574]
[1779488337599,49.69,75770.51,0.0,0.99515,1e-05,0.6615]
[1779488338569,49.69,75770.51,0.0,0.99515,1e-05,0.6615]
[1779488343604,49.69,75770.24,0.0,0.99515,1e-05,0.6617]
[1779488348640,49.69,75768.19,0.0,0.99513,1e-05,0.66318]
[1779488353674,49.69,75768.0,0.0,0.99513,1e-05,0.66332]
[1779488358709,49.69,75770.13,0.0,0.99515,1e-05,0.66178]
[1779488363746,49.69,75772.29,0.0,0.99516,1e-05,0.66021]
[1779488368780,49.69,75773.89,0.0,0.99517,1e-05,0.65906]
[1779488373815,49.69,75775.87,0.0,0.99519,1e-05,0.65639]
[1779488378850,49.69,75775.49,0.0,0.99519,1e-05,0.65667]
[1779488383921,49.74,75773.78,0.0,0.99514,1e-05,0.66203]
[1779488386907,49.77,75768.93,0.0,0.99509,1e-05,0.66793]
[1779488391941,49.78,75770.74,0.0,0.9951,1e-05,0.66754]
[1779488394998,49.78,75762.43,0.0,0.99504,1e-05,0.67417]
[1779488399999,49.79,75755.41,0.0,0.99499,1e-05,0.68021]
[1779488405040,49.8,75750.68,0.0,0.99495,1e-05,0.68452]
[1779488410073,49.81,75745.81,0.0,0.99492,1e-05,0.68892]
[1779488415138,49.82,75743.44,0.0,0.9949,1e-05,0.69144]
[1779488418129,49.82,75739.09,0.0,0.99487,1e-05,0.69514]
[1779488423163,49.83,75734.84,0.0,0.99483,1e-05,0.69902]
[1779488428197,49.84,75736.29,0.0,0.99484,1e-05,0.69856]
[1779488435278,49.85,75734.47,0.0,0.99483,1e-05,0.69953]
[1779488440282,49.85,75733.25,0.0,0.99481,1e-05,0.70107]
[1779488445348,49.86,75733.46,0.0,0.99481,1e-05,0.7015]
[1779488450356,49.87,75729.79,0.0,0.99478,1e-05,0.70486]
[1779488455429,49.87,75729.57,0.0,0.99478,1e-05,0.70558]
[1779488461434,49.88,75724.72,0.0,0.99474,1e-05,0.70992]
[1779488466467,49.88,75725.68,0.0,0.99474,1e-05,0.70969]
[1779488471504,49.89,75729.03,0.0,0.99476,1e-05,0.70765]
[1779488476537,49.9,75731.69,0.0,0.99477,1e-05,0.70616]
[1779488482580,49.9,75731.75,0.0,0.99477,1e-05,0.70676]
[1779488488623,49.91,75731.09,0.0,0.99476,1e-05,0.70791]
[1779488493657,49.92,75732.34,0.0,0.99477,1e-05,0.7062]
[1779488495711,49.92,75725.07,0.0,0.99472,1e-05,0.71198]
[1779488496678,49.92,75725.07,0.0,0.99472,1e-05,0.71209]
[1779488501713,49.93,75723.19,0.0,0.9947,1e-05,0.71402]
[1779488506749,49.93,75725.36,0.0,0.99471,1e-05,0.71284]
[1779488511784,49.94,75725.24,0.0,0.99471,1e-05,0.71343]
[1779488517825,49.94,75726.35,0.0,0.99471,1e-05,0.71316]
[1779488522862,49.95,75727.65,0.0,0.99472,1e-05,0.71265]
[1779488527897,49.95,75727.49,0.0,0.99471,1e-05,0.71336]
[1779488532933,49.96,75727.61,0.0,0.99471,1e-05,0.71375]
[1779488537967,49.96,75725.8,0.0,0.99469,1e-05,0.71562]
[1779488543003,49.97,75727.1,0.0,0.9947,1e-05,0.71508]
[1779488548042,49.97,75726.11,0.0,0.99469,1e-05,0.7163]
[1779488553079,49.98,75725.99,0.0,0.99469,1e-05,0.71552]
[1779488558111,49.98,75726.29,0.0,0.99469,1e-05,0.71574]
[1779488563146,49.99,75725.78,0.0,0.99468,1e-05,0.71658]
[1779488568182,49.99,75726.41,0.0,0.99468,1e-05,0.71652]
[1779488573217,50.0,75728.87,0.0,0.99469,1e-05,0.71505]
[1779488578251,50.0,75731.05,0.0,0.99471,1e-05,0.71382]
[1779488583287,50.01,75730.78,0.0,0.9947,1e-05,0.71447]
[1779488588323,50.01,75731.14,0.0,0.9947,1e-05,0.71464]
[1779488590336,50.01,75740.52,0.0,0.99476,1e-05,0.70765]
[1779488591343,50.02,75746.15,0.0,0.99479,1e-05,0.70347]
[1779488596419,50.02,75743.63,0.0,0.99477,1e-05,0.70595]
[1779488600408,50.03,75738.18,0.0,0.99473,1e-05,0.71055]
[1779488603427,50.03,75732.84,0.0,0.9947,1e-05,0.71495]
[1779488608463,50.04,75731.47,0.0,0.99468,1e-05,0.71648]
[1779488613498,50.04,75732.16,0.0,0.99469,1e-05,0.71509]
[1779488618532,50.05,75731.42,0.0,0.99468,1e-05,0.71611]
[1779488623568,50.05,75732.57,0.0,0.99469,1e-05,0.71569]
[1779488628604,50.05,75728.32,0.0,0.99466,1e-05,0.7194]
[1779488630619,50.06,75721.88,0.0,0.99461,1e-05,0.72456]
[1779488631625,50.06,75719.93,0.0,0.9946,1e-05,0.72614]
[1779488636702,50.06,75722.01,0.0,0.99461,1e-05,0.72487]
[1779488642704,50.07,75722.01,0.0,0.99461,1e-05,0.72529]
[1779488647739,50.07,75726.64,0.0,0.99463,1e-05,0.72205]
[1779488652773,50.07,75729.65,0.0,0.99465,1e-05,0.72011]
[1779488657808,50.08,75729.44,0.0,0.99465,1e-05,0.72068]
[1779488662844,50.08,75730.56,0.0,0.99465,1e-05,0.72021]
[1779488668885,50.09,75729.2,0.0,0.99464,1e-05,0.72173]
[1779488676982,50.09,75729.05,0.0,0.99464,1e-05,0.72114]
[1779488682985,50.1,75729.06,0.0,0.99464,1e-05,0.72161]
[1779488688022,50.1,75729.19,0.0,0.99463,1e-05,0.7219]
[1779488693054,50.11,75729.49,0.0,0.99463,1e-05,0.72206]
[1779488698094,50.11,75729.69,0.0,0.99463,1e-05,0.72237]
[1779488703125,50.12,75729.2,0.0,0.99463,1e-05,0.72306]
[1779488708171,50.12,75728.58,0.0,0.99462,1e-05,0.72399]
[1779488714207,50.12,75728.52,0.0,0.99462,1e-05,0.72419]
[1779488719242,50.12,75728.59,0.0,0.99462,1e-05,0.72414]
[1779488722263,50.12,75721.2,0.0,0.99457,1e-05,0.72989]
[1779488727337,50.12,75719.06,0.0,0.99455,1e-05,0.73157]
[1779488730319,50.12,75713.69,0.0,0.99452,1e-05,0.73578]
[1779488735354,50.12,75717.75,0.0,0.99455,1e-05,0.73125]
[1779488740389,50.12,75719.62,0.0,0.99457,1e-05,0.72978]
[1779488744418,50.12,75725.14,0.0,0.9946,1e-05,0.72548]
[1779488745425,50.12,75732.2,0.0,0.99465,1e-05,0.72001]
[1779488750460,50.12,75730.33,0.0,0.99464,1e-05,0.72146]
[1779488752474,50.12,75724.64,0.0,0.9946,1e-05,0.72587]
[1779488757551,50.12,75726.71,0.0,0.99461,1e-05,0.72426]
[1779488763550,50.12,75718.84,0.0,0.99456,1e-05,0.73039]
[1779488764558,50.12,75720.66,0.0,0.99457,1e-05,0.72897]
[1779488771607,50.12,75719.18,0.0,0.99456,1e-05,0.73013]
[1779488777691,50.12,75722.58,0.0,0.99459,1e-05,0.72747]
[1779488783691,50.12,75721.26,0.0,0.99458,1e-05,0.7285]
[1779488789732,50.12,75718.81,0.0,0.99456,1e-05,0.73042]
[1779488795775,50.12,75719.43,0.0,0.99458,1e-05,0.72859]
[1779488801817,50.12,75720.12,0.0,0.99458,1e-05,0.72805]
[1779488807901,50.12,75722.48,0.0,0.9946,1e-05,0.72621]
[1779488813901,50.12,75720.87,0.0,0.99458,1e-05,0.72747]
[1779488818935,50.12,75721.3,0.0,0.99459,1e-05,0.72713]
[1779488825024,50.12,75720.19,0.0,0.99458,1e-05,0.728]
[1779488833039,50.12,75720.53,0.0,0.99458,1e-05,0.72773]
[1779488841096,50.12,75720.68,0.0,0.99458,1e-05,0.72762]
[1779488846171,50.12,75722.47,0.0,0.9946,1e-05,0.72622]
[1779488849154,50.12,75708.75,0.0,0.9945,1e-05,0.73697]
[1779488850158,50.12,75699.57,0.0,0.99444,1e-05,0.74424]
[1779488851172,50.12,75695.81,0.0,0.99443,1e-05,0.74587]
[1779488853183,50.12,75688.2,0.0,0.99437,1e-05,0.75195]
[1779488858217,50.12,75692.78,0.0,0.99441,1e-05,0.74828]
[1779488860231,50.12,75698.41,0.0,0.99444,1e-05,0.7438]
[1779488862247,50.12,75701.89,0.0,0.99447,1e-05,0.74104]
[1779488867283,50.12,75703.25,0.0,0.99448,1e-05,0.73996]
[1779488869295,50.12,75709.5,0.0,0.99452,1e-05,0.73503]
[1779488874330,50.12,75708.24,0.0,0.99451,1e-05,0.73602]
[1779488879365,50.12,75709.96,0.0,0.99452,1e-05,0.73467]
[1779488884400,50.12,75711.35,0.0,0.99453,1e-05,0.73357]
[1779488889435,50.12,75716.37,0.0,0.99456,1e-05,0.72964]
[1779488894474,50.12,75715.9,0.0,0.99456,1e-05,0.73001]
[1779488899506,50.12,75716.58,0.0,0.99457,1e-05,0.72948]
[1779488904542,50.12,75716.49,0.0,0.99457,1e-05,0.72955]
[1779488909577,50.12,75713.82,0.0,0.99455,1e-05,0.73164]
[1779488913604,50.12,75721.15,0.0,0.99461,1e-05,0.72457]
[1779488919646,50.12,75717.5,0.0,0.99458,1e-05,0.72742]
[1779488924681,50.12,75719.6,0.0,0.9946,1e-05,0.72578]
[1779488929716,50.12,75718.65,0.0,0.99459,1e-05,0.72652]
[1779488934752,50.12,75718.61,0.0,0.99459,1e-05,0.72655]
[1779488940794,50.12,75715.79,0.0,0.99457,1e-05,0.72875]
[1779488945830,50.12,75716.89,0.0,0.99458,1e-05,0.72789]
[1779488950864,50.12,75716.52,0.0,0.99458,1e-05,0.72818]
[1779488955902,50.12,75717.26,0.0,0.99458,1e-05,0.7276]
[1779488960937,50.12,75717.18,0.0,0.99458,1e-05,0.72767]
[1779488965973,50.12,75723.03,0.0,0.99462,1e-05,0.72311]
[1779488967987,50.12,75725.91,0.0,0.99464,1e-05,0.72088]
[1779488977088,50.12,75725.18,0.0,0.99464,1e-05,0.72012]
[1779488983091,50.12,75724.12,0.0,0.99463,1e-05,0.72094]
[1779488988126,50.12,75724.42,0.0,0.99464,1e-05,0.7207]
[1779488994170,50.12,75722.06,0.0,0.99462,1e-05,0.72253]
[1779488999203,50.12,75722.23,0.0,0.99462,1e-05,0.7224]
[1779489005246,50.12,75722.31,0.0,0.99462,1e-05,0.72234]
[1779489010281,50.12,75722.64,0.0,0.99463,1e-05,0.72208]
[1779489015324,50.12,75722.55,0.0,0.99462,1e-05,0.72215]
[1779489024380,50.12,75722.74,0.0,0.99463,1e-05,0.722]
[1779489029418,50.12,75727.0,0.0,0.99465,1e-05,0.71871]
[1779489034450,50.12,75727.57,0.0,0.99467,1e-05,0.71694]
[1779489039485,50.12,75728.2,0.0,0.99467,1e-05,0.71645]
[1779489041499,50.12,75737.53,0.0,0.99473,1e-05,0.7093]
[1779489042507,50.12,75746.68,0.0,0.99479,1e-05,0.70234]
[1779489046534,50.12,75757.42,0.0,0.99486,1e-05,0.69425]
[1779489047591,50.12,75756.96,0.0,0.99486,1e-05,0.69459]
[1779489053583,50.12,75759.47,0.0,0.99487,1e-05,0.69271]
[1779489056603,50.12,75766.33,0.0,0.99491,1e-05,0.6876]
[1779489057661,50.12,75775.53,0.0,0.99497,1e-05,0.68079]
[1779489063652,50.12,75777.19,0.0,0.99498,1e-05,0.67956]
[1779489068688,50.12,75779.24,0.0,0.99499,1e-05,0.67805]
[1779489073723,50.12,75781.5,0.0,0.99501,1e-05,0.6764]
[1779489078758,50.12,75781.37,0.0,0.99501,1e-05,0.67649]
[1779489079767,50.12,75786.47,0.0,0.99504,1e-05,0.67276]
[1779489080771,50.12,75796.58,0.0,0.9951,1e-05,0.66542]
[1779489085807,50.12,75797.34,0.0,0.99511,1e-05,0.66487]
[1779489090841,50.12,75799.67,0.0,0.99512,1e-05,0.66319]
[1779489095877,50.12,75797.03,0.0,0.99511,1e-05,0.66384]
[1779489100912,50.12,75795.53,0.0,0.9951,1e-05,0.66492]
[1779489105947,50.12,75792.59,0.0,0.99509,1e-05,0.66705]
[1779489110988,50.12,75793.98,0.0,0.99509,1e-05,0.66604]
[1779489112998,50.12,75785.28,0.0,0.99504,1e-05,0.67236]
[1779489118099,50.12,75787.32,0.0,0.99505,1e-05,0.67087]
[1779489120059,50.12,75792.04,0.0,0.99508,1e-05,0.66744]
[1779489123078,50.12,75792.98,0.0,0.99509,1e-05,0.66676]
[1779489128169,50.12,75792.33,0.0,0.99508,1e-05,0.66723]
[1779489134151,50.12,75791.81,0.0,0.99508,1e-05,0.66761]
[1779489139185,50.12,75791.64,0.0,0.99508,1e-05,0.66773]
[1779489144222,50.12,75790.09,0.0,0.99507,1e-05,0.66886]
[1779489146236,50.12,75784.31,0.0,0.99504,1e-05,0.67307]
[1779489148309,50.12,75781.01,0.0,0.99501,1e-05,0.67548]
[1779489152279,50.12,75776.11,0.0,0.99499,1e-05,0.6778]
[1779489153285,50.12,75770.18,0.0,0.99496,1e-05,0.68217]
[1779489154292,50.12,75765.7,0.0,0.99493,1e-05,0.68549]
[1779489155299,50.12,75763.19,0.0,0.99491,1e-05,0.68736]
[1779489160334,50.12,75766.22,0.0,0.99493,1e-05,0.68511]
[1779489166376,50.12,75764.99,0.0,0.99492,1e-05,0.68602]
[1779489171411,50.12,75767.86,0.0,0.99494,1e-05,0.68389]
[1779489173425,50.12,75760.74,0.0,0.9949,1e-05,0.68918]
[1779489174432,50.12,75757.04,0.0,0.99488,1e-05,0.69194]
[1779489178520,50.12,75748.06,0.0,0.99482,1e-05,0.69869]
[1779489180474,50.12,75746.27,0.0,0.99481,1e-05,0.70004]
[1779489185511,50.12,75739.87,0.0,0.99477,1e-05,0.70489]
[1779489186518,50.12,75733.27,0.0,0.99472,1e-05,0.70992]
[1779489187525,50.12,75730.2,0.0,0.9947,1e-05,0.71227]
[1779489190546,50.12,75725.88,0.0,0.99468,1e-05,0.71559]
[1779489193567,50.12,75732.04,0.0,0.99472,1e-05,0.71086]
[1779489198660,50.12,75729.03,0.0,0.9947,1e-05,0.71317]
[1779489204644,50.12,75733.93,0.0,0.99473,1e-05,0.70941]
[1779489207686,50.12,75728.93,0.0,0.9947,1e-05,0.71324]
[1779489209698,50.12,75725.75,0.0,0.99467,1e-05,0.71569]
[1779489214732,50.12,75724.35,0.0,0.99468,1e-05,0.71544]
[1779489219768,50.12,75725.19,0.0,0.99468,1e-05,0.71479]
[1779489224803,50.12,75723.6,0.0,0.99467,1e-05,0.71602]
[1779489231851,50.12,75724.4,0.0,0.99468,1e-05,0.7154]
[1779489233866,50.12,75717.08,0.0,0.99463,1e-05,0.72105]
[1779489238965,50.12,75718.06,0.0,0.99463,1e-05,0.72029]
[1779489244964,50.12,75711.53,0.0,0.99459,1e-05,0.72537]
[1779489245961,50.12,75695.67,0.0,0.99448,1e-05,0.73781]
[1779489246966,50.12,75686.51,0.0,0.99442,1e-05,0.7451]
[1779489252003,50.12,75687.97,0.0,0.99443,1e-05,0.74394]
[1779489257039,50.12,75687.09,0.0,0.99443,1e-05,0.74464]
[1779489259107,50.12,75680.37,0.0,0.99438,1e-05,0.75001]
[1779489263082,50.12,75687.65,0.0,0.99443,1e-05,0.7442]
[1779489264089,50.12,75695.05,0.0,0.99448,1e-05,0.73832]
[1779489265097,50.12,75695.98,0.0,0.99449,1e-05,0.73759]
[1779489268119,50.12,75689.16,0.0,0.99444,1e-05,0.74299]
[1779489269178,50.12,75683.69,0.0,0.9944,1e-05,0.74735]
[1779489271140,50.12,75685.61,0.0,0.99443,1e-05,0.74445]
[1779489276176,50.12,75685.27,0.0,0.99442,1e-05,0.74472]
[1779489279251,50.12,75677.44,0.0,0.99437,1e-05,0.75099]
[1779489281211,50.12,75673.82,0.0,0.99435,1e-05,0.7539]
[1779489284236,50.12,75667.46,0.0,0.9943,1e-05,0.75903]
[1779489286260,50.12,75668.98,0.0,0.99431,1e-05,0.7578]
[1779489291284,50.12,75668.4,0.0,0.99431,1e-05,0.75827]
[1779489296319,50.12,75666.48,0.0,0.9943,1e-05,0.75983]
[1779489301356,50.12,75666.69,0.0,0.9943,1e-05,0.75966]
[1779489306392,50.12,75671.3,0.0,0.99433,1e-05,0.75593]
[1779489311428,50.12,75668.0,0.0,0.99431,1e-05,0.75859]
[1779489316460,50.12,75659.54,0.0,0.99425,1e-05,0.76547]
[1779489317468,50.12,75654.15,0.0,0.99421,1e-05,0.76988]
[1779489322502,50.12,75657.79,0.0,0.99423,1e-05,0.7669]
[1779489326531,50.12,75662.85,0.0,0.99427,1e-05,0.76277]
[1779489331566,50.12,75664.04,0.0,0.99429,1e-05,0.76042]
[1779489333579,50.12,75667.33,0.0,0.99431,1e-05,0.75775]
[1779489338615,50.12,75665.3,0.0,0.9943,1e-05,0.75939]
[1779489343650,50.12,75662.94,0.0,0.99428,1e-05,0.76131]
[1779489344657,50.12,75655.54,0.0,0.99423,1e-05,0.76734]
[1779489345664,50.12,75649.23,0.0,0.99418,1e-05,0.77251]
[1779489346671,50.12,75645.19,0.0,0.99416,1e-05,0.77584]
[1779489348685,50.12,75644.3,0.0,0.99415,1e-05,0.77658]
[1779489353719,50.12,75654.25,0.0,0.99422,1e-05,0.76839]
[1779489354727,50.12,75654.75,0.0,0.99422,1e-05,0.76799]
[1779489357749,50.12,75650.54,0.0,0.99419,1e-05,0.77144]
[1779489362784,50.12,75647.37,0.0,0.99417,1e-05,0.77404]
[1779489367819,50.12,75646.63,0.0,0.99417,1e-05,0.77465]
[1779489372854,50.12,75646.78,0.0,0.99417,1e-05,0.77453]
[1779489374866,50.12,75652.03,0.0,0.9942,1e-05,0.77021]
[1779489379968,50.12,75655.08,0.0,0.99423,1e-05,0.76772]
[1779489384938,50.12,75659.39,0.0,0.99426,1e-05,0.7642]
[1779489390038,50.12,75661.52,0.0,0.99427,1e-05,0.76246]
[1779489396020,50.12,75657.09,0.0,0.99425,1e-05,0.76468]
[1779489401051,50.12,75657.87,0.0,0.99426,1e-05,0.76404]
[1779489406084,50.12,75659.1,0.0,0.99426,1e-05,0.76304]
[1779489411119,50.12,75661.04,0.0,0.99428,1e-05,0.76146]
[1779489416156,50.12,75660.08,0.0,0.99427,1e-05,0.76224]
[1779489419175,50.12,75665.61,0.0,0.99431,1e-05,0.75776]
[1779489424211,50.12,75667.68,0.0,0.99432,1e-05,0.75608]
[1779489428240,50.12,75658.71,0.0,0.99426,1e-05,0.76336]
[1779489429247,50.12,75656.73,0.0,0.99425,1e-05,0.76497]
[1779489434281,50.12,75658.79,0.0,0.99426,1e-05,0.76329]
[1779489439316,50.12,75655.06,0.0,0.99424,1e-05,0.76633]
[1779489444352,50.12,75655.08,0.0,0.99424,1e-05,0.76632]
[1779489449388,50.12,75656.13,0.0,0.99424,1e-05,0.76546]
[1779489452411,50.12,75650.39,0.0,0.99421,1e-05,0.76876]
[1779489455434,50.12,75649.42,0.0,0.99421,1e-05,0.76955]
[1779489460560,50.12,75645.45,0.0,0.99418,1e-05,0.77281]
[1779489468529,50.12,75646.02,0.0,0.99418,1e-05,0.77234]
[1779489470630,50.12,75652.24,0.0,0.99423,1e-05,0.76724]
[1779489476581,50.12,75652.56,0.0,0.99423,1e-05,0.76698]
[1779489481616,50.12,75655.24,0.0,0.99425,1e-05,0.76479]
[1779489483631,50.12,75662.45,0.0,0.9943,1e-05,0.75893]
[1779489485657,50.12,75667.23,0.0,0.99433,1e-05,0.75506]
[1779489490770,50.12,75668.03,0.0,0.99434,1e-05,0.75442]
[1779489497740,50.12,75665.21,0.0,0.99432,1e-05,0.7567]
[1779489501769,50.12,75667.08,0.0,0.99433,1e-05,0.75518]
[1779489506804,50.12,75670.86,0.0,0.99436,1e-05,0.75214]
[1779489511838,50.12,75674.44,0.0,0.99439,1e-05,0.74789]
[1779489516874,50.12,75679.85,0.0,0.99443,1e-05,0.74357]
[1779489517882,50.12,75687.18,0.0,0.99448,1e-05,0.73775]
[1779489518889,50.12,75686.86,0.0,0.99447,1e-05,0.73801]
[1779489523924,50.12,75686.55,0.0,0.99447,1e-05,0.73825]
[1779489526944,50.12,75681.39,0.0,0.99444,1e-05,0.74235]
[1779489531979,50.12,75682.37,0.0,0.99444,1e-05,0.74157]
[1779489536011,50.12,75677.42,0.0,0.99441,1e-05,0.74551]
[1779489539028,50.12,75669.3,0.0,0.99436,1e-05,0.75202]
[1779489544064,50.12,75674.43,0.0,0.99439,1e-05,0.7479]
[1779489545071,50.12,75679.65,0.0,0.99443,1e-05,0.74373]
[1779489550105,50.12,75682.32,0.0,0.99444,1e-05,0.74161]
[1779489555142,50.12,75683.83,0.0,0.99445,1e-05,0.74041]
[1779489560176,50.12,75681.87,0.0,0.99444,1e-05,0.74196]
[1779489562190,50.12,75674.89,0.0,0.99439,1e-05,0.74753]
[1779489567225,50.12,75671.63,0.0,0.99437,1e-05,0.75014]
[1779489572260,50.12,75667.0,0.0,0.99435,1e-05,0.75249]
[1779489577294,50.12,75667.12,0.0,0.99435,1e-05,0.75239]
[1779489584344,50.12,75667.6,0.0,0.99435,1e-05,0.752]
[1779489589380,50.12,75668.12,0.0,0.99436,1e-05,0.75158]
[1779489594414,50.12,75668.54,0.0,0.99436,1e-05,0.75125]
[1779489599449,50.12,75667.79,0.0,0.99435,1e-05,0.75185]
[1779489600456,50.12,75662.16,0.0,0.99432,1e-05,0.75639]
[1779489601548,50.12,75658.41,0.0,0.99429,1e-05,0.75943]
[1779489611620,50.12,75664.15,0.0,0.99433,1e-05,0.75478]
[1779489617576,50.12,75660.86,0.0,0.99431,1e-05,0.75744]
[1779489622612,50.12,75661.67,0.0,0.99431,1e-05,0.75679]
[1779489628654,50.12,75662.34,0.0,0.99432,1e-05,0.75624]
[1779489634696,50.12,75661.9,0.0,0.99432,1e-05,0.75521]
[1779489639733,50.12,75657.74,0.0,0.9943,1e-05,0.75858]
[1779489646781,50.12,75659.07,0.0,0.9943,1e-05,0.7575]
[1779489651901,50.12,75651.63,0.0,0.99425,1e-05,0.76355]
[1779489655844,50.12,75644.3,0.0,0.9942,1e-05,0.76954]
[1779489656852,50.12,75643.26,0.0,0.99419,1e-05,0.7704]
[1779489661971,50.12,75644.47,0.0,0.9942,1e-05,0.7694]
[1779489667929,50.12,75648.45,0.0,0.99423,1e-05,0.76614]
[1779489672966,50.12,75649.07,0.0,0.99423,1e-05,0.76564]
[1779489682113,50.12,75645.58,0.0,0.99421,1e-05,0.76849]
[1779489684047,50.12,75638.3,0.0,0.99416,1e-05,0.77448]
[1779489685053,50.12,75641.68,0.0,0.99418,1e-05,0.77169]
[1779489690088,50.12,75639.23,0.0,0.99417,1e-05,0.77371]
[1779489696129,50.12,75637.55,0.0,0.99416,1e-05,0.77369]
[1779489701166,50.12,75636.58,0.0,0.99416,1e-05,0.77449]
[1779489706200,50.12,75640.23,0.0,0.99418,1e-05,0.77148]
[1779489711235,50.12,75639.83,0.0,0.99418,1e-05,0.77181]
[1779489716270,50.12,75639.85,0.0,0.99418,1e-05,0.77179]
[1779489719291,50.12,75634.75,0.0,0.99414,1e-05,0.776]
[1779489724326,50.12,75632.45,0.0,0.99413,1e-05,0.7779]
[1779489729360,50.12,75635.06,0.0,0.99415,1e-05,0.77574]
[1779489734397,50.12,75635.98,0.0,0.99415,1e-05,0.77498]
[1779489739432,50.12,75633.27,0.0,0.99413,1e-05,0.77722]
[1779489740437,50.12,75624.98,0.0,0.99407,1e-05,0.78411]
[1779489741444,50.12,75618.32,0.0,0.99403,1e-05,0.78968]
[1779489746480,50.12,75615.65,0.0,0.99401,1e-05,0.79192]
[1779489751515,50.12,75616.79,0.0,0.99403,1e-05,0.78953]
[1779489756550,50.12,75611.66,0.0,0.99399,1e-05,0.79385]
[1779489759571,50.12,75608.01,0.0,0.99396,1e-05,0.79693]
[1779489764605,50.12,75607.23,0.0,0.99396,1e-05,0.79759]
[1779489769641,50.12,75606.87,0.0,0.99395,1e-05,0.79789]
[1779489774676,50.12,75611.64,0.0,0.99399,1e-05,0.79386]
[1779489779711,50.12,75613.26,0.0,0.994,1e-05,0.7925]
[1779489784748,50.12,75613.95,0.0,0.994,1e-05,0.79192]
[1779489790789,50.12,75611.31,0.0,0.99399,1e-05,0.79414]
[1779489795825,50.12,75608.69,0.0,0.99397,1e-05,0.79635]
[1779489800858,50.12,75608.52,0.0,0.99397,1e-05,0.7965]
[1779489805893,50.12,75611.46,0.0,0.99399,1e-05,0.79402]
[1779489810928,50.12,75611.94,0.0,0.99399,1e-05,0.79361]
[1779489815964,50.12,75614.14,0.0,0.99402,1e-05,0.79033]
[1779489820999,50.12,75617.19,0.0,0.99404,1e-05,0.78777]
[1779489826034,50.12,75618.13,0.0,0.99405,1e-05,0.78698]
[1779489829056,50.12,75624.59,0.0,0.99409,1e-05,0.78159]
[1779489830063,50.12,75630.8,0.0,0.99414,1e-05,0.77644]
[1779489831069,50.12,75630.83,0.0,0.99414,1e-05,0.77641]
[1779489833174,50.12,75636.4,0.0,0.99418,1e-05,0.77182]
[1779489836106,50.12,75638.45,0.0,0.99419,1e-05,0.77013]
[1779489841142,50.12,75639.53,0.0,0.9942,1e-05,0.76924]
[1779489843244,50.12,75630.09,0.0,0.99413,1e-05,0.77702]
[1779489844161,50.12,75630.09,0.0,0.99413,1e-05,0.77702]
[1779489849196,50.12,75630.62,0.0,0.99414,1e-05,0.77659]
[1779489855238,50.12,75629.7,0.0,0.99413,1e-05,0.77735]
[1779489856250,50.12,75613.43,0.0,0.99401,1e-05,0.79092]
[1779489857252,50.12,75552.5,0.0,0.99355,1e-05,0.84356]
[1779489858261,50.12,75493.02,0.0,0.99308,1e-05,0.89778]
[1779489859270,50.12,75497.64,0.0,0.99311,1e-05,0.89347]
[1779489862290,50.12,75507.19,0.0,0.99319,1e-05,0.88461]
[1779489863394,50.12,75516.57,0.0,0.99327,1e-05,0.87597]
[1779489864316,50.12,75516.16,0.0,0.99327,1e-05,0.87635]
[1779489865322,50.12,75525.73,0.0,0.99334,1e-05,0.86761]
[1779489866329,50.12,75544.58,0.0,0.99349,1e-05,0.85062]
[1779489867361,50.12,75550.9,0.0,0.99354,1e-05,0.84498]
[1779489868357,50.12,75545.32,0.0,0.9935,1e-05,0.84996]
[1779489869372,50.12,75538.12,0.0,0.99344,1e-05,0.85641]
[1779489870384,50.12,75529.21,0.0,0.99337,1e-05,0.86445]
[1779489871383,50.12,75532.95,0.0,0.99341,1e-05,0.85955]
[1779489872385,50.12,75525.38,0.0,0.99335,1e-05,0.8664]
[1779489873475,50.12,75521.03,0.0,0.99332,1e-05,0.87036]
[1779489877425,50.12,75526.13,0.0,0.99336,1e-05,0.86572]
[1779489878432,50.12,75532.97,0.0,0.99341,1e-05,0.85953]
[1779489880446,50.12,75538.13,0.0,0.99345,1e-05,0.85488]
[1779489883543,50.12,75545.01,0.0,0.99351,1e-05,0.84872]
[1779489885486,50.12,75548.71,0.0,0.99354,1e-05,0.84543]
[1779489888507,50.12,75553.79,0.0,0.99357,1e-05,0.84092]
[1779489891536,50.12,75563.76,0.0,0.99365,1e-05,0.83213]
[1779489893551,50.12,75575.86,0.0,0.99374,1e-05,0.82157]
[1779489895564,50.12,75581.41,0.0,0.99379,1e-05,0.81676]
[1779489900602,50.12,75579.24,0.0,0.99377,1e-05,0.81864]
[1779489903687,50.12,75573.8,0.0,0.99373,1e-05,0.82336]
[1779489905636,50.12,75568.55,0.0,0.99369,1e-05,0.82793]
[1779489910672,50.12,75566.65,0.0,0.99367,1e-05,0.8296]
[1779489912686,50.12,75561.86,0.0,0.99364,1e-05,0.8338]
[1779489917721,50.12,75565.86,0.0,0.99367,1e-05,0.83029]
[1779489922755,50.12,75562.49,0.0,0.99364,1e-05,0.83324]
[1779489927791,50.12,75562.74,0.0,0.99364,1e-05,0.83302]
[1779489932826,50.12,75568.28,0.0,0.9937,1e-05,0.82669]
[1779489933898,50.12,75574.14,0.0,0.99374,1e-05,0.82158]
[1779489934839,50.12,75574.14,0.0,0.99374,1e-05,0.82158]
[1779489939875,50.12,75578.16,0.0,0.99377,1e-05,0.8181]
[1779489942895,50.12,75580.59,0.0,0.99379,1e-05,0.816]
[1779489946928,50.12,75569.39,0.0,0.99371,1e-05,0.82572]
[1779489947930,50.12,75566.94,0.0,0.99369,1e-05,0.82786]
[1779489951962,50.12,75577.12,0.0,0.99376,1e-05,0.819]
[1779489952969,50.12,75577.81,0.0,0.99377,1e-05,0.8184]
[1779489958017,50.12,75579.21,0.0,0.99378,1e-05,0.81719]
[1779489960093,50.12,75584.77,0.0,0.99382,1e-05,0.8124]
[1779489966066,50.12,75585.57,0.0,0.99383,1e-05,0.81171]
[1779489971103,50.12,75584.74,0.0,0.99382,1e-05,0.81242]
[1779489976138,50.12,75583.03,0.0,0.99381,1e-05,0.81389]
[1779489980166,50.12,75574.97,0.0,0.99375,1e-05,0.82086]
[1779489984250,50.12,75583.09,0.0,0.99381,1e-05,0.81384]
[1779489987215,50.12,75587.43,0.0,0.99384,1e-05,0.81011]
[1779489992250,50.12,75585.02,0.0,0.99383,1e-05,0.81072]
[1779489997288,50.12,75587.48,0.0,0.99385,1e-05,0.80861]
[1779490001314,50.12,75582.11,0.0,0.99381,1e-05,0.81322]
[1779490004390,50.12,75588.38,0.0,0.99386,1e-05,0.80784]
[1779490010379,50.12,75591.16,0.0,0.99388,1e-05,0.80546]
[1779490012392,50.12,75593.41,0.0,0.9939,1e-05,0.80354]
[1779490017438,50.12,75594.67,0.0,0.99391,1e-05,0.80247]
[1779490018438,50.12,75616.84,0.0,0.99407,1e-05,0.78378]
[1779490019444,50.12,75622.39,0.0,0.99411,1e-05,0.77916]
[1779490021459,50.12,75624.64,0.0,0.99412,1e-05,0.7773]
[1779490023471,50.12,75631.49,0.0,0.99417,1e-05,0.77166]
[1779490026496,50.12,75636.53,0.0,0.99421,1e-05,0.76757]
[1779490029514,50.12,75644.61,0.0,0.99426,1e-05,0.76109]
[1779490032534,50.13,75650.07,0.0,0.9943,1e-05,0.75677]
[1779490034601,50.13,75637.57,0.0,0.99421,1e-05,0.767]
[1779490035556,50.13,75637.57,0.0,0.99421,1e-05,0.76707]
[1779490036563,50.13,75629.81,0.0,0.99416,1e-05,0.77345]
[1779490041598,50.13,75630.58,0.0,0.99416,1e-05,0.77284]
[1779490046633,50.13,75635.67,0.0,0.9942,1e-05,0.7687]
[1779490048646,50.13,75629.36,0.0,0.99415,1e-05,0.7739]
[1779490053682,50.13,75626.12,0.0,0.99414,1e-05,0.77516]
[1779490059725,50.13,75627.97,0.0,0.99415,1e-05,0.77363]
[1779490064760,50.13,75627.54,0.0,0.99415,1e-05,0.77399]
[1779490069795,50.13,75628.44,0.0,0.99416,1e-05,0.77324]
[1779490072815,50.13,75634.15,0.0,0.9942,1e-05,0.76855]
[1779490077851,50.13,75632.47,0.0,0.99419,1e-05,0.76993]
[1779490082892,50.13,75650.07,0.0,0.99431,1e-05,0.75559]
[1779490087926,50.13,75650.53,0.0,0.99431,1e-05,0.75533]
[1779490092962,50.13,75653.2,0.0,0.99433,1e-05,0.75331]
[1779490099003,50.13,75650.08,0.0,0.99431,1e-05,0.75599]
[1779490104043,50.13,75654.11,0.0,0.99433,1e-05,0.75284]
[1779490107061,50.13,75656.6,0.0,0.99435,1e-05,0.75093]
[1779490113102,50.14,75657.27,0.0,0.99436,1e-05,0.74922]
[1779490117131,50.14,75660.86,0.0,0.99439,1e-05,0.7465]
[1779490120153,50.14,75651.16,0.0,0.99432,1e-05,0.75443]
[1779490121159,50.14,75643.66,0.0,0.99426,1e-05,0.76053]
[1779490122167,50.14,75642.54,0.0,0.99426,1e-05,0.76146]
[1779490124180,50.14,75649.17,0.0,0.9943,1e-05,0.7561]
[1779490125243,50.14,75654.51,0.0,0.99434,1e-05,0.75181]
[1779490128208,50.14,75655.13,0.0,0.99434,1e-05,0.75141]
[1779490133243,50.14,75655.74,0.0,0.99435,1e-05,0.75108]
[1779490138278,50.15,75655.28,0.0,0.99434,1e-05,0.75161]
[1779490143316,50.15,75657.36,0.0,0.99435,1e-05,0.7501]
[1779490148379,50.15,75656.79,0.0,0.99435,1e-05,0.75072]
[1779490153415,50.15,75656.08,0.0,0.99434,1e-05,0.75146]
[1779490158450,50.15,75656.95,0.0,0.99435,1e-05,0.75092]
[1779490163490,50.15,75656.21,0.0,0.99434,1e-05,0.75168]
[1779490165531,50.15,75662.66,0.0,0.99438,1e-05,0.74656]
[1779490167517,50.16,75665.08,0.0,0.9944,1e-05,0.74471]
[1779490172551,50.16,75663.99,0.0,0.9944,1e-05,0.74443]
[1779490177586,50.16,75666.66,0.0,0.99442,1e-05,0.74255]
[1779490182624,50.16,75664.2,0.0,0.9944,1e-05,0.74477]
[1779490187661,50.17,75666.77,0.0,0.99441,1e-05,0.74301]
[1779490191686,50.17,75676.6,0.0,0.99448,1e-05,0.73544]
[1779490196722,50.17,75679.33,0.0,0.99449,1e-05,0.73363]
[1779490201770,50.17,75679.87,0.0,0.9945,1e-05,0.73321]
[1779490202775,50.17,75674.03,0.0,0.99446,1e-05,0.73782]
[1779490203782,50.17,75668.46,0.0,0.99442,1e-05,0.74225]
[1779490208816,50.17,75670.84,0.0,0.99444,1e-05,0.74035]
[1779490213851,50.17,75673.09,0.0,0.99445,1e-05,0.73857]
[1779490215881,50.17,75667.26,0.0,0.99441,1e-05,0.7432]
[1779490218887,50.17,75673.42,0.0,0.99445,1e-05,0.73831]
[1779490223923,50.17,75674.91,0.0,0.99446,1e-05,0.73712]
[1779490228958,50.17,75676.69,0.0,0.99448,1e-05,0.73572]
[1779490236021,50.17,75674.62,0.0,0.99447,1e-05,0.73599]
[1779490241041,50.17,75675.35,0.0,0.99448,1e-05,0.73541]
[1779490246093,50.17,75676.85,0.0,0.99449,1e-05,0.73423]
[1779490251111,50.17,75677.68,0.0,0.99449,1e-05,0.73357]
[1779490256164,50.17,75675.05,0.0,0.99448,1e-05,0.73565]
[1779490261181,50.17,75675.34,0.0,0.99448,1e-05,0.73542]
[1779490266235,50.17,75676.37,0.0,0.99448,1e-05,0.73461]
[1779490269239,50.17,75669.72,0.0,0.99444,1e-05,0.73987]
[1779490274273,50.17,75670.0,0.0,0.99444,1e-05,0.73965]
[1779490279308,50.17,75670.36,0.0,0.99444,1e-05,0.73936]
[1779490284345,50.17,75669.46,0.0,0.99444,1e-05,0.74008]
[1779490289379,50.17,75670.5,0.0,0.99444,1e-05,0.73925]
[1779490294415,50.17,75672.36,0.0,0.99447,1e-05,0.73641]
[1779490299451,50.17,75670.14,0.0,0.99445,1e-05,0.73817]
[1779490304485,50.17,75673.95,0.0,0.99448,1e-05,0.73515]
[1779490309521,50.17,75674.92,0.0,0.99448,1e-05,0.73439]
[1779490314558,50.17,75678.75,0.0,0.99451,1e-05,0.73137]
[1779490318584,50.17,75670.13,0.0,0.99445,1e-05,0.73818]
[1779490319591,50.17,75667.04,0.0,0.99443,1e-05,0.74063]
[1779490322612,50.17,75661.44,0.0,0.99439,1e-05,0.7451]
[1779490326656,50.17,75667.91,0.0,0.99444,1e-05,0.73994]
[1779490330667,50.17,75669.03,0.0,0.99444,1e-05,0.73905]
[1779490335704,50.17,75675.16,0.0,0.99449,1e-05,0.7342]
[1779490340739,50.17,75675.15,0.0,0.99449,1e-05,0.73421]
[1779490345774,50.17,75674.62,0.0,0.99448,1e-05,0.73462]
[1779490350810,50.17,75673.72,0.0,0.99448,1e-05,0.73534]
[1779490355844,50.17,75673.33,0.0,0.99448,1e-05,0.73428]
[1779490360879,50.17,75672.07,0.0,0.99447,1e-05,0.73527]
[1779490366945,50.17,75672.2,0.0,0.99448,1e-05,0.73517]
[1779490374977,50.17,75671.39,0.0,0.99447,1e-05,0.73581]
[1779490383036,50.17,75671.05,0.0,0.99447,1e-05,0.73608]
[1779490388072,50.17,75670.13,0.0,0.99446,1e-05,0.73681]
[1779490393107,50.17,75669.49,0.0,0.99446,1e-05,0.73732]
[1779490398142,50.17,75669.56,0.0,0.99446,1e-05,0.73726]
[1779490399149,50.17,75662.04,0.0,0.99441,1e-05,0.74324]
[1779490400156,50.17,75651.73,0.0,0.99434,1e-05,0.75151]
[1779490405190,50.17,75651.69,0.0,0.99434,1e-05,0.75154]
[1779490410225,50.17,75656.96,0.0,0.99437,1e-05,0.7473]
[1779490415260,50.17,75655.96,0.0,0.99437,1e-05,0.74673]
[1779490419289,50.17,75661.56,0.0,0.99441,1e-05,0.74225]
[1779490424325,50.17,75662.19,0.0,0.99442,1e-05,0.74175]
[1779490426338,50.17,75669.2,0.0,0.99447,1e-05,0.73618]
[1779490428353,50.17,75671.89,0.0,0.99448,1e-05,0.73405]
[1779490433387,50.17,75669.22,0.0,0.99447,1e-05,0.73616]
[1779490435401,50.17,75666.37,0.0,0.99445,1e-05,0.73842]
[1779490440437,50.17,75667.17,0.0,0.99445,1e-05,0.73779]
[1779490445476,50.17,75671.02,0.0,0.99448,1e-05,0.73474]
[1779490447510,50.17,75663.31,0.0,0.99443,1e-05,0.74085]
[1779490452521,50.17,75663.88,0.0,0.99443,1e-05,0.7404]
[1779490457580,50.17,75661.63,0.0,0.99441,1e-05,0.74219]
[1779490462592,50.17,75662.25,0.0,0.99442,1e-05,0.7417]
[1779490467654,50.17,75666.58,0.0,0.99445,1e-05,0.73826]
[1779490470649,50.17,75670.82,0.0,0.99448,1e-05,0.7349]
[1779490475683,50.17,75670.95,0.0,0.99449,1e-05,0.73343]
[1779490481725,50.17,75670.8,0.0,0.99449,1e-05,0.73355]
[1779490486761,50.17,75665.92,0.0,0.99445,1e-05,0.73741]
[1779490491796,50.17,75666.07,0.0,0.99445,1e-05,0.73729]
[1779490496833,50.17,75662.86,0.0,0.99443,1e-05,0.73984]
[1779490501868,50.17,75664.13,0.0,0.99444,1e-05,0.73883]
[1779490506900,50.17,75658.7,0.0,0.9944,1e-05,0.74315]
[1779490509923,50.17,75659.8,0.0,0.99441,1e-05,0.74228]
[1779490514957,50.17,75660.4,0.0,0.99442,1e-05,0.7418]
[1779490519993,50.17,75662.88,0.0,0.99443,1e-05,0.73982]
[1779490526050,50.17,75662.79,0.0,0.99443,1e-05,0.7399]
[1779490531084,50.17,75661.37,0.0,0.99443,1e-05,0.73965]
[1779490537126,50.17,75661.75,0.0,0.99443,1e-05,0.73935]
[1779490542162,50.17,75661.84,0.0,0.99444,1e-05,0.73928]
[1779490547197,50.17,75662.9,0.0,0.99444,1e-05,0.73844]
[1779490552233,50.17,75665.14,0.0,0.99446,1e-05,0.73666]
[1779490558298,50.17,75664.19,0.0,0.99445,1e-05,0.73741]
[1779490563315,50.17,75658.51,0.0,0.99441,1e-05,0.74193]
[1779490568368,50.17,75658.03,0.0,0.99441,1e-05,0.74231]
[1779490573385,50.17,75658.55,0.0,0.99441,1e-05,0.7419]
[1779490574391,50.17,75664.92,0.0,0.99446,1e-05,0.73683]
[1779490579426,50.17,75668.04,0.0,0.99448,1e-05,0.73436]
[1779490587483,50.17,75668.31,0.0,0.99448,1e-05,0.73415]
[1779490588515,50.17,75657.49,0.0,0.99441,1e-05,0.74274]
[1779490589496,50.17,75657.49,0.0,0.99441,1e-05,0.74274]
[1779490594531,50.17,75655.9,0.0,0.9944,1e-05,0.74263]
[1779490601580,50.17,75658.64,0.0,0.99442,1e-05,0.74045]
[1779490606616,50.17,75666.65,0.0,0.99448,1e-05,0.7341]
[1779490608655,50.17,75668.32,0.0,0.99449,1e-05,0.73278]
[1779490613664,50.17,75673.67,0.0,0.99453,1e-05,0.72857]
[1779490618724,50.17,75671.91,0.0,0.99451,1e-05,0.72995]
[1779490623735,50.17,75671.55,0.0,0.99451,1e-05,0.73023]
[1779490628796,50.17,75672.14,0.0,0.99452,1e-05,0.72977]
[1779490633805,50.17,75675.66,0.0,0.99454,1e-05,0.72701]
[1779490638868,50.17,75669.44,0.0,0.9945,1e-05,0.73189]
[1779490643874,50.17,75667.44,0.0,0.99448,1e-05,0.73347]
[1779490648938,50.17,75669.61,0.0,0.9945,1e-05,0.73176]
[1779490653945,50.17,75669.09,0.0,0.9945,1e-05,0.73081]
[1779490659009,50.17,75668.33,0.0,0.9945,1e-05,0.73141]
[1779490664019,50.17,75668.86,0.0,0.9945,1e-05,0.73099]
[1779490669085,50.17,75669.65,0.0,0.99451,1e-05,0.73037]
[1779490674086,50.17,75663.94,0.0,0.99447,1e-05,0.73487]
[1779490676100,50.17,75662.33,0.0,0.99446,1e-05,0.73615]
[1779490683148,50.17,75664.28,0.0,0.99447,1e-05,0.7346]
[1779490688217,50.17,75663.01,0.0,0.99446,1e-05,0.73561]
[1779490693219,50.17,75663.57,0.0,0.99447,1e-05,0.73517]
[1779490697247,50.17,75668.58,0.0,0.9945,1e-05,0.73121]
[1779490702283,50.17,75668.84,0.0,0.9945,1e-05,0.731]
[1779490707317,50.17,75666.37,0.0,0.99449,1e-05,0.73295]
[1779490715372,50.17,75666.79,0.0,0.9945,1e-05,0.73126]
[1779490726450,50.17,75667.0,0.0,0.9945,1e-05,0.73109]
[1779490731485,50.17,75669.57,0.0,0.99452,1e-05,0.72907]
[1779490736521,50.17,75668.91,0.0,0.99451,1e-05,0.72959]
[1779490741555,50.17,75668.58,0.0,0.99451,1e-05,0.72985]
[1779490746590,50.17,75665.45,0.0,0.99449,1e-05,0.73231]
[1779490753639,50.17,75665.34,0.0,0.99449,1e-05,0.7324]
[1779490759721,50.17,75665.33,0.0,0.99449,1e-05,0.73241]
[1779490765723,50.17,75665.58,0.0,0.99449,1e-05,0.73221]
[1779490770761,50.17,75665.54,0.0,0.99449,1e-05,0.73224]
[1779490775794,50.17,75663.77,0.0,0.99449,1e-05,0.73227]
[1779490781837,50.17,75664.12,0.0,0.99449,1e-05,0.732]
[1779490786872,50.17,75664.96,0.0,0.9945,1e-05,0.73134]
[1779490791908,50.17,75664.97,0.0,0.9945,1e-05,0.73133]
[1779490796943,50.17,75663.46,0.0,0.99449,1e-05,0.73252]
[1779490801980,50.17,75669.36,0.0,0.99453,1e-05,0.72787]
[1779490802990,50.17,75676.89,0.0,0.99458,1e-05,0.72198]
[1779490803994,50.17,75678.61,0.0,0.99459,1e-05,0.72064]
[1779490810080,50.17,75678.4,0.0,0.99459,1e-05,0.72081]
[1779490816085,50.17,75675.67,0.0,0.99457,1e-05,0.72293]
[1779490818097,50.17,75683.21,0.0,0.99462,1e-05,0.71707]
[1779490819103,50.17,75688.46,0.0,0.99465,1e-05,0.71301]
[1779490820152,50.17,75691.24,0.0,0.99467,1e-05,0.71087]
[1779490828165,50.17,75691.22,0.0,0.99467,1e-05,0.71088]
[1779490831186,50.17,75695.86,0.0,0.99471,1e-05,0.70599]
[1779490836222,50.17,75699.46,0.0,0.99474,1e-05,0.70324]
[1779490841256,50.17,75698.04,0.0,0.99473,1e-05,0.70432]
[1779490844278,50.17,75702.76,0.0,0.99476,1e-05,0.70073]
[1779490847299,50.17,75709.46,0.0,0.9948,1e-05,0.69565]
[1779490852334,50.17,75712.85,0.0,0.99482,1e-05,0.69309]
[1779490857368,50.17,75715.06,0.0,0.99484,1e-05,0.69143]
[1779490862403,50.17,75717.69,0.0,0.99485,1e-05,0.68945]
[1779490867438,50.17,75718.96,0.0,0.99486,1e-05,0.6885]
[1779490872474,50.17,75720.51,0.0,0.99487,1e-05,0.68734]
[1779490877509,50.17,75721.66,0.0,0.99488,1e-05,0.68648]
[1779490883552,50.17,75722.43,0.0,0.99488,1e-05,0.68591]
[1779490890643,50.17,75725.04,0.0,0.9949,1e-05,0.68396]
[1779490896646,50.17,75721.85,0.0,0.99489,1e-05,0.68504]
[1779490901682,50.17,75717.87,0.0,0.99486,1e-05,0.68801]
[1779490906717,50.17,75716.32,0.0,0.99485,1e-05,0.68917]
[1779490911751,50.17,75715.89,0.0,0.99485,1e-05,0.6895]
[1779490916786,50.17,75719.04,0.0,0.99487,1e-05,0.68714]
[1779490921828,50.17,75719.09,0.0,0.99487,1e-05,0.6871]
[1779490923837,50.17,75724.69,0.0,0.99491,1e-05,0.68292]
[1779490928872,50.17,75725.82,0.0,0.99491,1e-05,0.68208]
[1779490935920,50.17,75724.21,0.0,0.9949,1e-05,0.68328]
[1779490940999,50.17,75722.12,0.0,0.99489,1e-05,0.68484]
[1779490946997,50.17,75717.76,0.0,0.99486,1e-05,0.6881]
[1779490952033,50.17,75718.17,0.0,0.99487,1e-05,0.68648]
[1779490959081,50.17,75719.68,0.0,0.99488,1e-05,0.68536]
[1779490964116,50.17,75720.43,0.0,0.99489,1e-05,0.6848]
[1779490969154,50.17,75721.44,0.0,0.9949,1e-05,0.68404]
[1779490975194,50.17,75719.61,0.0,0.99488,1e-05,0.68541]
[1779490980228,50.17,75718.42,0.0,0.99488,1e-05,0.6863]
[1779490985265,50.17,75719.54,0.0,0.99488,1e-05,0.68546]
[1779490990300,50.17,75723.28,0.0,0.99491,1e-05,0.68267]
[1779490995338,50.17,75726.28,0.0,0.99493,1e-05,0.68045]
[1779491000373,50.17,75729.83,0.0,0.99495,1e-05,0.67782]
[1779491005408,50.17,75732.22,0.0,0.99496,1e-05,0.67605]
[1779491010442,50.17,75735.67,0.0,0.99498,1e-05,0.67351]
[1779491013465,50.17,75741.14,0.0,0.99503,1e-05,0.66822]
[1779491014472,50.17,75741.47,0.0,0.99503,1e-05,0.66798]
[1779491019507,50.17,75741.19,0.0,0.99503,1e-05,0.66818]
[1779491024542,50.17,75741.71,0.0,0.99503,1e-05,0.6678]
[1779491029577,50.17,75739.22,0.0,0.99502,1e-05,0.66962]
[1779491036627,50.17,75738.95,0.0,0.99501,1e-05,0.66982]
[1779491041723,50.17,75734.26,0.0,0.99498,1e-05,0.67326]
[1779491047707,50.17,75733.92,0.0,0.99498,1e-05,0.67351]
[1779491052743,50.17,75736.01,0.0,0.995,1e-05,0.67198]
[1779491058788,50.17,75736.22,0.0,0.995,1e-05,0.67182]
[1779491064827,50.17,75736.95,0.0,0.995,1e-05,0.67129]
[1779491068854,50.17,75722.74,0.0,0.99491,1e-05,0.68178]
[1779491073891,50.17,75726.41,0.0,0.99495,1e-05,0.67776]
[1779491077918,50.17,75735.58,0.0,0.995,1e-05,0.67101]
[1779491082956,50.17,75734.71,0.0,0.995,1e-05,0.67165]
[1779491087991,50.17,75734.78,0.0,0.995,1e-05,0.67159]
[1779491095063,50.17,75735.87,0.0,0.995,1e-05,0.6708]
[1779491102143,50.17,75735.12,0.0,0.995,1e-05,0.67135]
[1779491110169,50.17,75734.92,0.0,0.995,1e-05,0.67149]
[1779491115204,50.17,75739.63,0.0,0.99503,1e-05,0.66804]
[1779491120239,50.17,75744.53,0.0,0.99506,1e-05,0.66447]
[1779491125274,50.17,75744.03,0.0,0.99505,1e-05,0.66484]
[1779491129302,50.17,75739.03,0.0,0.99502,1e-05,0.66848]
[1779491130309,50.17,75734.2,0.0,0.99499,1e-05,0.67202]
[1779491135344,50.17,75735.73,0.0,0.99501,1e-05,0.66962]
[1779491140379,50.17,75737.0,0.0,0.99502,1e-05,0.66869]
[1779491145415,50.17,75741.18,0.0,0.99505,1e-05,0.66564]
[1779491146422,50.17,75746.38,0.0,0.99508,1e-05,0.66186]
[1779491147429,50.17,75747.12,0.0,0.99508,1e-05,0.66132]
[1779491152500,50.17,75749.17,0.0,0.9951,1e-05,0.65984]
[1779491157505,50.17,75746.17,0.0,0.99508,1e-05,0.66201]
[1779491162571,50.17,75745.14,0.0,0.99507,1e-05,0.66276]
[1779491167575,50.17,75747.97,0.0,0.99509,1e-05,0.66071]
[1779491172644,50.17,75744.3,0.0,0.99507,1e-05,0.66337]
[1779491177647,50.17,75746.98,0.0,0.99508,1e-05,0.66142]
[1779491182712,50.17,75746.9,0.0,0.99508,1e-05,0.66148]
[1779491187717,50.17,75748.31,0.0,0.99509,1e-05,0.66046]
[1779491192783,50.17,75745.3,0.0,0.99508,1e-05,0.66137]
[1779491201815,50.17,75745.44,0.0,0.99508,1e-05,0.66127]
[1779491204836,50.17,75741.34,0.0,0.99506,1e-05,0.66424]
[1779491206849,50.17,75735.19,0.0,0.99502,1e-05,0.66873]
[1779491212923,50.17,75737.63,0.0,0.99503,1e-05,0.66695]
[1779491218933,50.17,75734.23,0.0,0.99501,1e-05,0.66943]
[1779491223969,50.17,75731.78,0.0,0.995,1e-05,0.67123]
[1779491229004,50.17,75730.19,0.0,0.99499,1e-05,0.67239]
[1779491234041,50.17,75730.09,0.0,0.99499,1e-05,0.67247]
[1779491239075,50.17,75731.83,0.0,0.995,1e-05,0.67119]
[1779491245122,50.17,75731.58,0.0,0.995,1e-05,0.67137]
[1779491251163,50.17,75735.35,0.0,0.99503,1e-05,0.66733]
[1779491257205,50.17,75734.99,0.0,0.99503,1e-05,0.66759]
[1779491262241,50.17,75736.55,0.0,0.99504,1e-05,0.66645]
[1779491272310,50.17,75735.79,0.0,0.99503,1e-05,0.66701]
[1779491277346,50.17,75732.72,0.0,0.99501,1e-05,0.66925]
[1779491282382,50.17,75734.97,0.0,0.99503,1e-05,0.66761]
[1779491287417,50.17,75734.7,0.0,0.99502,1e-05,0.66781]
[1779491292452,50.17,75735.11,0.0,0.99503,1e-05,0.66751]
[1779491297487,50.17,75735.39,0.0,0.99503,1e-05,0.6673]
[1779491302521,50.17,75735.59,0.0,0.99503,1e-05,0.66716]
[1779491307561,50.17,75745.68,0.0,0.99509,1e-05,0.65982]
[1779491308565,50.17,75754.0,0.0,0.99514,1e-05,0.65383]
[1779491309577,50.17,75754.02,0.0,0.99514,1e-05,0.65381]
[1779491311586,50.17,75748.09,0.0,0.99512,1e-05,0.65682]
[1779491316621,50.17,75747.73,0.0,0.99511,1e-05,0.65708]
[1779491322666,50.17,75747.21,0.0,0.99511,1e-05,0.65745]
[1779491327701,50.17,75751.5,0.0,0.99514,1e-05,0.65436]
[1779491329715,50.17,75756.38,0.0,0.99517,1e-05,0.65087]
[1779491334751,50.17,75755.21,0.0,0.99516,1e-05,0.6517]
[1779491339784,50.17,75753.93,0.0,0.99515,1e-05,0.65262]
[1779491344821,50.17,75750.39,0.0,0.99513,1e-05,0.65516]
[1779491349855,50.17,75750.19,0.0,0.99513,1e-05,0.6553]
[1779491354889,50.17,75748.37,0.0,0.99512,1e-05,0.65661]
[1779491357911,50.17,75758.64,0.0,0.99518,1e-05,0.64925]
[1779491359926,50.17,75752.33,0.0,0.99514,1e-05,0.65377]
[1779491364960,50.17,75753.31,0.0,0.99515,1e-05,0.65306]
[1779491369996,50.17,75756.07,0.0,0.99516,1e-05,0.65109]
[1779491372015,50.17,75761.12,0.0,0.9952,1e-05,0.64623]
[1779491377046,50.17,75762.44,0.0,0.99521,1e-05,0.64529]
[1779491382082,50.17,75763.32,0.0,0.99522,1e-05,0.64467]
[1779491387115,50.17,75764.06,0.0,0.99522,1e-05,0.64415]
[1779491391143,50.17,75769.68,0.0,0.99526,1e-05,0.64017]
[1779491393158,50.17,75764.23,0.0,0.99522,1e-05,0.64402]
[1779491398193,50.17,75764.69,0.0,0.99523,1e-05,0.6437]
[1779491403228,50.17,75763.85,0.0,0.99522,1e-05,0.64429]
[1779491407258,50.17,75770.41,0.0,0.99526,1e-05,0.63966]
[1779491412291,50.17,75772.51,0.0,0.99527,1e-05,0.63818]
[1779491414329,50.17,75780.39,0.0,0.99532,1e-05,0.63267]
[1779491419341,50.17,75780.93,0.0,0.99532,1e-05,0.63235]
[1779491424401,50.17,75786.63,0.0,0.99535,1e-05,0.62843]
[1779491429412,50.17,75788.14,0.0,0.99536,1e-05,0.62746]
[1779491432431,50.18,75792.66,0.0,0.9954,1e-05,0.62318]
[1779491437467,50.18,75795.37,0.0,0.99541,1e-05,0.62147]
[1779491444543,50.18,75797.33,0.0,0.99542,1e-05,0.62025]
[1779491449550,50.18,75799.53,0.0,0.99543,1e-05,0.61874]
[1779491454618,50.18,75802.09,0.0,0.99545,1e-05,0.61699]
[1779491457607,50.18,75805.25,0.0,0.99547,1e-05,0.61483]
[1779491462645,50.18,75803.72,0.0,0.99546,1e-05,0.61591]
[1779491467688,50.18,75797.65,0.0,0.99542,1e-05,0.62022]
[1779491471716,50.18,75791.73,0.0,0.99539,1e-05,0.62439]
[1779491472721,50.18,75789.24,0.0,0.99537,1e-05,0.62613]
[1779491474761,50.18,75783.06,0.0,0.99534,1e-05,0.63044]
[1779491478765,50.18,75781.88,0.0,0.99533,1e-05,0.63128]
[1779491484833,50.18,75770.36,0.0,0.99526,1e-05,0.63938]
[1779491486822,50.18,75762.53,0.0,0.99521,1e-05,0.64491]
[1779491487830,50.18,75762.16,0.0,0.99521,1e-05,0.64518]
[1779491492864,50.18,75763.16,0.0,0.99523,1e-05,0.64322]
[1779491499913,50.18,75760.13,0.0,0.99521,1e-05,0.64537]
[1779491504973,50.18,75759.17,0.0,0.9952,1e-05,0.64605]
[1779491510989,50.18,75755.59,0.0,0.99518,1e-05,0.6486]
[1779491519046,50.18,75755.42,0.0,0.99518,1e-05,0.64872]
[1779491524081,50.18,75757.45,0.0,0.99519,1e-05,0.64727]
[1779491529116,50.18,75757.07,0.0,0.99519,1e-05,0.64754]
[1779491535184,50.18,75755.7,0.0,0.99518,1e-05,0.64852]
[1779491545255,50.18,75757.09,0.0,0.99519,1e-05,0.64753]
[1779491550263,50.18,75755.81,0.0,0.99518,1e-05,0.64844]
[1779491552278,50.18,75761.28,0.0,0.99522,1e-05,0.6433]
[1779491557316,50.18,75762.47,0.0,0.99523,1e-05,0.64246]
[1779491562347,50.18,75763.59,0.0,0.99524,1e-05,0.64167]
[1779491567381,50.18,75764.08,0.0,0.99524,1e-05,0.64132]
[1779491572416,50.18,75764.65,0.0,0.99524,1e-05,0.64092]
[1779491577452,50.18,75765.02,0.0,0.99525,1e-05,0.64066]
[1779491582487,50.18,75763.25,0.0,0.99524,1e-05,0.64191]
[1779491587521,50.18,75763.15,0.0,0.99524,1e-05,0.64198]
[1779491592557,50.18,75764.93,0.0,0.99525,1e-05,0.64072]
[1779491597591,50.18,75765.15,0.0,0.99525,1e-05,0.64056]
[1779491602627,50.18,75765.78,0.0,0.99525,1e-05,0.64012]
[1779491607662,50.18,75766.34,0.0,0.99525,1e-05,0.63972]
[1779491612696,50.18,75766.63,0.0,0.99527,1e-05,0.63828]
[1779491617732,50.18,75764.78,0.0,0.99525,1e-05,0.63958]
[1779491622770,50.18,75762.81,0.0,0.99524,1e-05,0.64097]
[1779491627805,50.18,75763.72,0.0,0.99525,1e-05,0.64033]
[1779491632846,50.18,75765.84,0.0,0.99526,1e-05,0.63883]
[1779491634858,50.18,75777.24,0.0,0.99533,1e-05,0.63085]
[1779491635890,50.18,75779.25,0.0,0.99534,1e-05,0.62946]
[1779491640903,50.18,75779.06,0.0,0.99534,1e-05,0.62965]
[1779491641908,50.18,75773.49,0.0,0.99531,1e-05,0.63354]
[1779491642914,50.18,75769.78,0.0,0.99528,1e-05,0.63614]
[1779491644935,50.18,75764.86,0.0,0.99525,1e-05,0.6396]
[1779491649975,50.18,75764.7,0.0,0.99525,1e-05,0.63972]
[1779491656030,50.18,75762.68,0.0,0.99524,1e-05,0.64114]
[1779491661046,50.18,75758.9,0.0,0.99522,1e-05,0.64382]
[1779491666110,50.18,75763.85,0.0,0.99525,1e-05,0.64032]
[1779491671115,50.18,75764.92,0.0,0.99526,1e-05,0.63832]
[1779491676182,50.18,75766.22,0.0,0.99527,1e-05,0.6374]
[1779491681191,50.18,75766.54,0.0,0.99527,1e-05,0.63718]
[1779491686252,50.18,75769.11,0.0,0.99529,1e-05,0.63538]
[1779491691256,50.18,75772.71,0.0,0.99531,1e-05,0.63286]
[1779491696322,50.18,75774.52,0.0,0.99532,1e-05,0.63165]
[1779491701327,50.19,75774.11,0.0,0.99532,1e-05,0.63198]
[1779491706392,50.19,75773.93,0.0,0.99532,1e-05,0.63215]
[1779491709383,50.19,75778.04,0.0,0.99534,1e-05,0.62932]
[1779491714416,50.19,75779.95,0.0,0.99535,1e-05,0.62809]
[1779491721465,50.19,75779.54,0.0,0.99535,1e-05,0.62852]
[1779491726532,50.19,75778.07,0.0,0.99534,1e-05,0.62964]
[1779491731537,50.19,75777.81,0.0,0.99534,1e-05,0.62868]
[1779491736571,50.19,75777.01,0.0,0.99534,1e-05,0.62934]
[1779491741607,50.19,75776.34,0.0,0.99533,1e-05,0.62991]
[1779491746672,50.2,75778.17,0.0,0.99534,1e-05,0.62876]
[1779491751677,50.2,75779.23,0.0,0.99535,1e-05,0.62812]
[1779491756743,50.2,75776.01,0.0,0.99533,1e-05,0.63045]
[1779491759732,50.2,75772.13,0.0,0.99531,1e-05,0.63318]
[1779491760739,50.2,75766.95,0.0,0.99527,1e-05,0.63682]
[1779491762753,50.2,75764.22,0.0,0.99526,1e-05,0.63874]
[1779491773832,50.2,75763.68,0.0,0.99526,1e-05,0.63912]
[1779491776884,50.2,75751.68,0.0,0.99518,1e-05,0.64762]
[1779491778866,50.2,75750.51,0.0,0.99518,1e-05,0.64846]
[1779491783901,50.2,75748.88,0.0,0.99517,1e-05,0.64962]
[1779491786954,50.2,75743.39,0.0,0.99513,1e-05,0.65355]
[1779491791959,50.2,75743.59,0.0,0.99514,1e-05,0.65215]
[1779491794981,50.2,75736.98,0.0,0.9951,1e-05,0.6569]
[1779491795989,50.2,75736.04,0.0,0.9951,1e-05,0.65758]
[1779491801026,50.2,75733.68,0.0,0.99508,1e-05,0.65929]
[1779491804045,50.2,75726.39,0.0,0.99504,1e-05,0.66458]
[1779491805054,50.2,75722.03,0.0,0.99501,1e-05,0.66777]
[1779491807120,50.2,75720.41,0.0,0.995,1e-05,0.66895]
[1779491813108,50.2,75722.1,0.0,0.99501,1e-05,0.66772]
[1779491818144,50.2,75725.2,0.0,0.99503,1e-05,0.66545]
[1779491823178,50.2,75731.4,0.0,0.99507,1e-05,0.66094]
[1779491829220,50.2,75732.85,0.0,0.99508,1e-05,0.65989]
[1779491834255,50.2,75735.69,0.0,0.9951,1e-05,0.65783]
[1779491839297,50.2,75736.09,0.0,0.9951,1e-05,0.65754]
[1779491846339,50.2,75736.96,0.0,0.9951,1e-05,0.65692]
[1779491851377,50.2,75733.88,0.0,0.99509,1e-05,0.65787]
[1779491856410,50.2,75734.1,0.0,0.9951,1e-05,0.65771]
[1779491860437,50.2,75729.0,0.0,0.99506,1e-05,0.6614]
[1779491866480,50.2,75732.6,0.0,0.99509,1e-05,0.6588]
[1779491871514,50.2,75729.4,0.0,0.99507,1e-05,0.66111]
[1779491876549,50.2,75731.98,0.0,0.99508,1e-05,0.65924]
[1779491882592,50.2,75731.0,0.0,0.99508,1e-05,0.65995]
[1779491887685,50.2,75719.65,0.0,0.99501,1e-05,0.66822]
[1779491893669,50.2,75720.21,0.0,0.99501,1e-05,0.66781]
[1779491898706,50.2,75718.98,0.0,0.995,1e-05,0.66871]
[1779491903742,50.2,75720.2,0.0,0.99501,1e-05,0.66782]
[1779491908777,50.2,75722.94,0.0,0.99503,1e-05,0.66582]
[1779491913812,50.2,75722.27,0.0,0.99503,1e-05,0.66502]
[1779491919854,50.2,75721.62,0.0,0.99503,1e-05,0.6655]
[1779491924889,50.2,75719.84,0.0,0.99502,1e-05,0.6668]
[1779491930931,50.2,75717.52,0.0,0.995,1e-05,0.6685]
[1779491934959,50.2,75708.91,0.0,0.99495,1e-05,0.67483]
[1779491938039,50.2,75702.39,0.0,0.99491,1e-05,0.67966]
[1779491941000,50.2,75698.8,0.0,0.99488,1e-05,0.68234]
[1779491946035,50.2,75696.39,0.0,0.99487,1e-05,0.68414]
[1779491947043,50.2,75690.68,0.0,0.99483,1e-05,0.68842]
[1779491948109,50.2,75690.65,0.0,0.99483,1e-05,0.68844]
[1779491954092,50.2,75686.12,0.0,0.9948,1e-05,0.69185]
[1779491959126,50.2,75686.26,0.0,0.9948,1e-05,0.69175]
[1779491964170,50.2,75681.66,0.0,0.99477,1e-05,0.69522]
[1779491966184,50.2,75679.79,0.0,0.99476,1e-05,0.69664]
[1779491971219,50.2,75675.58,0.0,0.99474,1e-05,0.69851]
[1779491975248,50.2,75669.77,0.0,0.99471,1e-05,0.70295]
[1779491980281,50.2,75672.69,0.0,0.99473,1e-05,0.70072]
[1779491985316,50.2,75673.17,0.0,0.99473,1e-05,0.70035]
[1779491987330,50.2,75682.83,0.0,0.99479,1e-05,0.69301]
[1779491992365,50.2,75681.57,0.0,0.99478,1e-05,0.69397]
[1779491997401,50.2,75680.23,0.0,0.99477,1e-05,0.69498]
[1779492002436,50.2,75680.71,0.0,0.99478,1e-05,0.69462]
[1779492007472,50.2,75682.3,0.0,0.99479,1e-05,0.69342]
[1779492012506,50.2,75681.93,0.0,0.99479,1e-05,0.6937]
[1779492017541,50.2,75683.03,0.0,0.99479,1e-05,0.69286]
[1779492021570,50.2,75689.37,0.0,0.99483,1e-05,0.68809]
[1779492023584,50.2,75693.2,0.0,0.99486,1e-05,0.68521]
[1779492028731,50.2,75694.5,0.0,0.99487,1e-05,0.68424]
[1779492034660,50.2,75689.48,0.0,0.99484,1e-05,0.68669]
[1779492036675,50.2,75686.95,0.0,0.99483,1e-05,0.68859]
[1779492041712,50.2,75687.59,0.0,0.99483,1e-05,0.68811]
[1779492046747,50.2,75693.11,0.0,0.99487,1e-05,0.68397]
[1779492051779,50.2,75693.01,0.0,0.99487,1e-05,0.68404]
[1779492058942,50.2,75692.96,0.0,0.99487,1e-05,0.68408]
[1779492064871,50.2,75692.16,0.0,0.99486,1e-05,0.68468]
[1779492069905,50.2,75690.49,0.0,0.99485,1e-05,0.68593]
[1779492074940,50.2,75690.64,0.0,0.99485,1e-05,0.68582]
[1779492081990,50.2,75692.36,0.0,0.99486,1e-05,0.68453]
[1779492087029,50.2,75688.32,0.0,0.99484,1e-05,0.68756]
[1779492089165,50.2,75673.84,0.0,0.99474,1e-05,0.69851]
[1779492090052,50.2,75674.06,0.0,0.99474,1e-05,0.69834]
[1779492091058,50.2,75672.11,0.0,0.99474,1e-05,0.69849]
[1779492093072,50.2,75678.76,0.0,0.99478,1e-05,0.69345]
[1779492094081,50.2,75689.59,0.0,0.99485,1e-05,0.68529]
[1779492095091,50.2,75689.46,0.0,0.99485,1e-05,0.68539]
[1779492097100,50.2,75684.32,0.0,0.99482,1e-05,0.68925]
[1779492099235,50.2,75679.49,0.0,0.99479,1e-05,0.69289]
[1779492105156,50.2,75679.06,0.0,0.99479,1e-05,0.69322]
[1779492110193,50.2,75679.3,0.0,0.99479,1e-05,0.69304]
[1779492115229,50.2,75682.8,0.0,0.99481,1e-05,0.69039]
[1779492121271,50.2,75683.03,0.0,0.99481,1e-05,0.69022]
[1779492125298,50.2,75688.26,0.0,0.99485,1e-05,0.68629]
[1779492129446,50.2,75678.9,0.0,0.99479,1e-05,0.69334]
[1779492130333,50.2,75678.9,0.0,0.99479,1e-05,0.69334]
[1779492135369,50.2,75679.3,0.0,0.99479,1e-05,0.69304]
[1779492141415,50.2,75679.31,0.0,0.99479,1e-05,0.69303]
[1779492146452,50.2,75681.23,0.0,0.9948,1e-05,0.69158]
[1779492151486,50.2,75680.6,0.0,0.99481,1e-05,0.69073]
[1779492156522,50.2,75678.64,0.0,0.99479,1e-05,0.69221]
[1779492165595,50.2,75678.1,0.0,0.99479,1e-05,0.69262]
[1779492170629,50.2,75678.46,0.0,0.99479,1e-05,0.69235]
[1779492176672,50.2,75678.84,0.0,0.99479,1e-05,0.69206]
[1779492181707,50.2,75677.95,0.0,0.99479,1e-05,0.69273]
[1779492184728,50.2,75671.64,0.0,0.99475,1e-05,0.69752]
[1779492189868,50.2,75673.38,0.0,0.99476,1e-05,0.6962]
[1779492195807,50.2,75675.2,0.0,0.99477,1e-05,0.69482]
[1779492200842,50.2,75675.57,0.0,0.99477,1e-05,0.69454]
[1779492210008,50.2,75673.63,0.0,0.99476,1e-05,0.69601]
[1779492215948,50.2,75675.8,0.0,0.99478,1e-05,0.69304]
[1779492220984,50.2,75675.25,0.0,0.99478,1e-05,0.69345]
[1779492226019,50.2,75678.69,0.0,0.9948,1e-05,0.69085]
[1779492231053,50.2,75678.48,0.0,0.9948,1e-05,0.69101]
[1779492236087,50.2,75678.72,0.0,0.9948,1e-05,0.69083]
[1779492242130,50.2,75678.45,0.0,0.9948,1e-05,0.69103]
[1779492247164,50.2,75679.07,0.0,0.99481,1e-05,0.69056]
[1779492252200,50.2,75678.74,0.0,0.9948,1e-05,0.69081]
[1779492257234,50.2,75674.5,0.0,0.99478,1e-05,0.69402]
[1779492263276,50.2,75673.21,0.0,0.99477,1e-05,0.695]
[1779492268312,50.2,75673.15,0.0,0.99477,1e-05,0.69504]
[1779492274354,50.2,75672.76,0.0,0.99477,1e-05,0.69401]
[1779492279389,50.2,75672.85,0.0,0.99478,1e-05,0.69394]
[1779492284424,50.2,75672.59,0.0,0.99477,1e-05,0.69414]
[1779492289459,50.2,75672.53,0.0,0.99477,1e-05,0.69419]
[1779492292482,50.2,75690.91,0.0,0.99489,1e-05,0.68047]
[1779492293488,50.2,75697.53,0.0,0.99493,1e-05,0.67568]
[1779492294496,50.2,75707.0,0.0,0.99499,1e-05,0.66869]
[1779492295502,50.2,75713.02,0.0,0.99503,1e-05,0.66429]
[1779492296509,50.2,75712.82,0.0,0.99503,1e-05,0.66443]
[1779492301544,50.2,75711.83,0.0,0.99502,1e-05,0.66516]
[1779492306579,50.2,75707.12,0.0,0.99499,1e-05,0.66861]
[1779492310714,50.2,75670.91,0.0,0.99476,1e-05,0.69579]
[1779492311630,50.2,75670.91,0.0,0.99476,1e-05,0.6959]
[1779492312636,50.2,75671.1,0.0,0.99476,1e-05,0.69585]
[1779492317670,50.2,75669.63,0.0,0.99475,1e-05,0.69697]
[1779492322705,50.2,75671.4,0.0,0.99476,1e-05,0.69562]
[1779492327740,50.2,75671.55,0.0,0.99476,1e-05,0.69551]
[1779492334790,50.2,75671.62,0.0,0.99477,1e-05,0.69413]
[1779492340926,50.2,75671.89,0.0,0.99477,1e-05,0.69392]
[1779492347881,50.2,75672.43,0.0,0.99478,1e-05,0.69351]
[1779492352915,50.2,75672.39,0.0,0.99478,1e-05,0.69354]
[1779492358959,50.2,75672.89,0.0,0.99478,1e-05,0.69316]
[1779492363994,50.2,75673.77,0.0,0.99479,1e-05,0.6925]
[1779492369028,50.2,75681.49,0.0,0.99484,1e-05,0.68668]
[1779492372052,50.2,75676.63,0.0,0.9948,1e-05,0.69034]
[1779492377085,50.2,75673.76,0.0,0.99479,1e-05,0.6925]
[1779492382119,50.2,75674.59,0.0,0.99479,1e-05,0.69188]
[1779492387154,50.2,75675.92,0.0,0.9948,1e-05,0.69087]
[1779492392191,50.2,75675.67,0.0,0.99481,1e-05,0.68974]
[1779492400252,50.2,75674.41,0.0,0.9948,1e-05,0.69069]
[1779492405286,50.2,75674.44,0.0,0.9948,1e-05,0.69067]
[1779492410321,50.2,75674.41,0.0,0.9948,1e-05,0.69069]
[1779492416364,50.2,75677.06,0.0,0.99482,1e-05,0.68869]
[1779492421489,50.2,75676.82,0.0,0.99482,1e-05,0.68887]
[1779492427440,50.2,75676.74,0.0,0.99482,1e-05,0.68893]
[1779492432476,50.2,75673.46,0.0,0.99479,1e-05,0.69141]
[1779492437518,50.2,75673.81,0.0,0.9948,1e-05,0.69114]
[1779492445574,50.2,75672.07,0.0,0.99479,1e-05,0.69246]
[1779492450608,50.2,75674.05,0.0,0.9948,1e-05,0.69096]
[1779492455643,50.2,75676.29,0.0,0.99482,1e-05,0.68795]
[1779492460679,50.2,75677.23,0.0,0.99483,1e-05,0.68724]
[1779492465716,50.2,75677.26,0.0,0.99483,1e-05,0.68722]
[1779492471844,50.2,75677.81,0.0,0.99483,1e-05,0.68681]
[1779492479814,50.2,75677.13,0.0,0.99483,1e-05,0.68732]
[1779492484849,50.21,75680.27,0.0,0.99484,1e-05,0.68549]
[1779492489884,50.22,75681.34,0.0,0.99484,1e-05,0.68575]
[1779492494919,50.36,75680.44,0.0,0.99473,1e-05,0.69864]
[1779492498946,50.49,75685.44,0.0,0.99466,1e-05,0.70658]
[1779492500961,50.5,75689.27,0.0,0.99468,1e-05,0.70473]
[1779492507002,50.64,75686.75,0.0,0.99455,1e-05,0.71959]
[1779492512125,50.67,75685.31,0.0,0.99453,1e-05,0.72207]
[1779492518080,50.76,75681.61,0.0,0.99444,1e-05,0.73314]
[1779492520094,50.78,75677.26,0.0,0.9944,1e-05,0.73767]
[1779492526138,50.82,75677.49,0.0,0.99437,1e-05,0.74137]
[1779492532266,50.85,75676.68,0.0,0.99433,1e-05,0.74535]
[1779492538220,50.89,75677.45,0.0,0.99431,1e-05,0.74807]
[1779492543255,50.92,75676.67,0.0,0.99428,1e-05,0.75149]
[1779492549298,50.96,75675.64,0.0,0.99424,1e-05,0.75567]
[1779492554333,50.99,75673.63,0.0,0.99421,1e-05,0.76009]
[1779492560374,51.02,75674.37,0.0,0.99418,1e-05,0.76287]
[1779492565410,51.05,75677.36,0.0,0.99418,1e-05,0.76328]
[1779492570445,51.08,75676.62,0.0,0.99415,1e-05,0.76669]
[1779492575479,51.11,75676.72,0.0,0.99414,1e-05,0.76801]
[1779492580514,51.14,75671.07,0.0,0.99407,1e-05,0.77544]
[1779492583538,51.21,75667.02,0.0,0.99398,1e-05,0.78556]
[1779492587567,51.45,75646.29,0.0,0.99363,1e-05,0.82604]
[1779492588571,51.51,75635.98,0.0,0.9935,1e-05,0.84081]
[1779492589582,51.57,75632.71,0.0,0.99342,1e-05,0.84959]
[1779492590591,51.57,75625.62,0.0,0.99337,1e-05,0.85581]
[1779492591603,51.58,75616.29,0.0,0.99328,1e-05,0.86528]
[1779492592687,51.59,75612.38,0.0,0.99325,1e-05,0.86937]
[1779492598645,51.62,75610.13,0.0,0.9932,1e-05,0.87504]
[1779492600660,51.64,75604.35,0.0,0.99314,1e-05,0.88146]
[1779492602757,51.65,75614.25,0.0,0.99321,1e-05,0.87379]
[1779492603680,51.65,75614.25,0.0,0.9932,1e-05,0.8744]
[1779492607709,51.68,75619.44,0.0,0.99322,1e-05,0.87219]
[1779492612828,51.71,75612.51,0.0,0.99314,1e-05,0.88146]
[1779492614759,51.72,75604.41,0.0,0.99307,1e-05,0.89002]
[1779492615766,51.73,75599.21,0.0,0.99302,1e-05,0.89537]
[1779492616771,51.73,75596.14,0.0,0.99299,1e-05,0.89879]
[1779492618787,51.74,75595.26,0.0,0.99297,1e-05,0.90084]
[1779492623821,51.77,75591.46,0.0,0.99291,1e-05,0.90744]
[1779492628857,51.8,75591.68,0.0,0.99288,1e-05,0.91036]
[1779492632980,52.05,75595.27,0.0,0.9927,1e-05,0.93091]
[1779492634900,52.11,75601.62,0.0,0.9927,1e-05,0.93122]
[1779492635906,52.11,75603.8,0.0,0.99271,1e-05,0.92981]
[1779492636915,52.12,75610.56,0.0,0.99276,1e-05,0.92414]
[1779492637920,52.12,75615.13,0.0,0.99279,1e-05,0.92053]
[1779492638928,52.14,75614.61,0.0,0.99278,1e-05,0.92226]
[1779492643961,52.17,75617.88,0.0,0.99278,1e-05,0.92236]
[1779492648999,52.2,75616.49,0.0,0.99274,1e-05,0.92678]
[1779492655045,52.39,75614.53,0.0,0.99254,1e-05,0.94929]
[1779492656050,52.45,75620.12,0.0,0.99253,1e-05,0.9503]
[1779492661087,52.48,75623.99,0.0,0.99253,1e-05,0.94981]
[1779492666120,52.51,75621.26,0.0,0.99248,1e-05,0.95557]
[1779492671154,52.54,75622.49,0.0,0.99246,1e-05,0.95759]
[1779492676190,52.57,75626.01,0.0,0.99247,1e-05,0.95743]
[1779492681229,52.6,75629.99,0.0,0.99247,1e-05,0.95684]
[1779492683361,52.61,75644.1,0.0,0.99258,1e-05,0.94481]
[1779492687266,52.8,75648.95,0.0,0.99245,1e-05,0.95968]
[1779492689281,52.81,75640.66,0.0,0.99237,1e-05,0.96883]
[1779492694318,52.84,75642.89,0.0,0.99237,1e-05,0.96821]
[1779492700358,52.88,75643.01,0.0,0.99234,1e-05,0.97192]
[1779492706403,52.91,75645.8,0.0,0.99233,1e-05,0.97309]
[1779492713571,52.95,75646.42,0.0,0.99229,1e-05,0.97698]
[1779492718486,52.98,75639.46,0.0,0.9922,1e-05,0.98688]
[1779492723520,53.01,75634.8,0.0,0.99213,1e-05,0.99462]
[1779492728555,53.03,75639.97,0.0,0.99216,1e-05,0.99155]
[1779492734598,53.03,75641.8,0.0,0.99218,1e-05,0.98978]
[1779492739632,53.03,75640.83,0.0,0.99217,1e-05,0.99071]
[1779492744667,53.06,75642.35,0.0,0.99215,1e-05,0.99247]
[1779492749702,53.09,75640.5,0.0,0.99211,1e-05,0.9975]
[1779492750713,53.1,75632.91,0.0,0.99203,1e-05,1.00554]
[1779492751718,53.1,75629.48,0.0,0.99201,1e-05,1.00781]
[1779492756752,53.13,75627.6,0.0,0.99196,1e-05,1.01292]
[1779492761788,53.16,75624.72,0.0,0.99191,1e-05,1.01903]
[1779492766822,53.19,75632.9,0.0,0.99195,1e-05,1.01424]
[1779492771858,53.22,75633.59,0.0,0.99193,1e-05,1.01683]
[1779492777923,53.26,75634.19,0.0,0.9919,1e-05,1.02016]
[1779492779940,53.27,75629.09,0.0,0.99184,1e-05,1.02652]
[1779492780944,53.28,75625.62,0.0,0.9918,1e-05,1.03063]
[1779492785979,53.31,75621.9,0.0,0.99174,1e-05,1.03764]
[1779492791015,53.34,75622.33,0.0,0.99171,1e-05,1.04052]
[1779492797057,53.38,75618.09,0.0,0.99163,1e-05,1.04943]
[1779492802098,53.41,75617.68,0.0,0.9916,1e-05,1.05317]
[1779492807127,53.44,75614.21,0.0,0.99154,1e-05,1.06002]
[1779492810155,53.45,75620.96,0.0,0.99159,1e-05,1.05452]
[1779492811156,53.46,75623.14,0.0,0.99161,1e-05,1.05185]
[1779492816190,53.49,75622.73,0.0,0.99157,1e-05,1.0556]
[1779492821225,53.52,75617.12,0.0,0.99149,1e-05,1.06463]
[1779492826259,53.55,75616.69,0.0,0.99146,1e-05,1.06842]
[1779492831295,53.58,75619.65,0.0,0.99145,1e-05,1.06875]
[1779492836331,53.61,75622.77,0.0,0.99145,1e-05,1.06892]
[1779492841365,53.64,75626.31,0.0,0.99146,1e-05,1.06867]
[1779492846400,53.67,75628.03,0.0,0.99144,1e-05,1.07027]
[1779492851435,53.7,75628.29,0.0,0.99141,1e-05,1.07335]
[1779492856471,53.73,75631.43,0.0,0.99141,1e-05,1.0735]
[1779492861505,53.76,75631.54,0.0,0.99138,1e-05,1.07675]
[1779492866540,53.79,75632.85,0.0,0.99136,1e-05,1.07877]
[1779492871574,53.82,75634.77,0.0,0.99137,1e-05,1.07833]
[1779492876609,53.85,75634.32,0.0,0.99133,1e-05,1.08215]
[1779492881644,53.88,75634.31,0.0,0.9913,1e-05,1.08553]
[1779492888694,53.92,75635.14,0.0,0.99127,1e-05,1.08939]
[1779492893730,53.95,75638.07,0.0,0.99126,1e-05,1.08975]
[1779492898765,53.98,75637.9,0.0,0.99123,1e-05,1.0933]
[1779492902792,54.01,75629.07,0.0,0.99112,1e-05,1.10515]
[1779492907828,54.04,75632.1,0.0,0.99112,1e-05,1.1054]
[1779492913869,54.07,75634.54,0.0,0.9911,1e-05,1.10694]
[1779492918915,54.1,75641.64,0.0,0.99114,1e-05,1.10297]
[1779492919921,54.11,75652.24,0.0,0.99124,1e-05,1.0927]
[1779492920927,54.12,75656.68,0.0,0.99127,1e-05,1.08882]
[1779492922942,54.13,75657.06,0.0,0.99126,1e-05,1.08977]
[1779492927975,54.16,75660.2,0.0,0.99126,1e-05,1.08985]
[1779492933010,54.19,75658.45,0.0,0.99123,1e-05,1.09299]
[1779492935138,54.2,75656.82,0.0,0.99121,1e-05,1.09592]
[1779492942076,54.24,75653.3,0.0,0.99113,1e-05,1.10395]
[1779492947110,54.26,75648.82,0.0,0.99106,1e-05,1.11166]
[1779492953152,54.3,75649.75,0.0,0.99104,1e-05,1.1143]
[1779492958187,54.32,75652.35,0.0,0.99103,1e-05,1.11457]
[1779492963223,54.35,75655.19,0.0,0.99103,1e-05,1.11458]
[1779492967256,54.37,75649.58,0.0,0.99096,1e-05,1.12278]
[1779492972286,54.39,75650.28,0.0,0.99094,1e-05,1.12492]
[1779492974299,54.41,75655.61,0.0,0.99098,1e-05,1.12107]
[1779492979334,54.43,75657.07,0.0,0.99096,1e-05,1.12243]
[1779492984370,54.46,75657.19,0.0,0.99094,1e-05,1.12516]
[1779492989406,54.48,75658.99,0.0,0.99093,1e-05,1.12612]
[1779492994440,54.51,75664.16,0.0,0.99097,1e-05,1.12167]
[1779492999474,54.53,75664.03,0.0,0.99094,1e-05,1.12468]
[1779493004509,54.56,75664.98,0.0,0.99092,1e-05,1.12657]
[1779493009544,54.59,75664.15,0.0,0.99089,1e-05,1.1303]
[1779493015750,54.62,75663.31,0.0,0.99085,1e-05,1.1346]
[1779493019616,54.64,75667.4,0.0,0.99087,1e-05,1.13259]
[1779493024650,54.66,75668.31,0.0,0.99085,1e-05,1.1345]
[1779493029685,54.69,75666.3,0.0,0.9908,1e-05,1.13945]
[1779493034721,54.71,75666.53,0.0,0.99078,1e-05,1.14201]
[1779493040763,54.74,75667.94,0.0,0.99076,1e-05,1.14389]
[1779493045967,54.76,75671.17,0.0,0.99077,1e-05,1.14328]
[1779493051844,54.79,75671.22,0.0,0.99075,1e-05,1.14466]
[1779493056881,54.82,75671.87,0.0,0.99074,1e-05,1.14674]
[1779493062923,54.85,75671.73,0.0,0.9907,1e-05,1.15017]
[1779493067959,54.87,75672.53,0.0,0.99069,1e-05,1.15203]
[1779493072996,54.89,75672.65,0.0,0.99066,1e-05,1.15458]
[1779493078037,54.92,75673.75,0.0,0.99065,1e-05,1.15608]
[1779493084078,54.94,75674.05,0.0,0.99062,1e-05,1.15892]
[1779493089116,54.97,75673.97,0.0,0.9906,1e-05,1.16162]
[1779493094148,54.99,75674.34,0.0,0.99058,1e-05,1.16382]
[1779493100192,55.02,75674.36,0.0,0.99055,1e-05,1.16687]
[1779493106390,55.04,75674.7,0.0,0.99053,1e-05,1.16924]
[1779493112275,55.05,75674.43,0.0,0.99053,1e-05,1.16851]
[1779493118317,55.07,75675.33,0.0,0.99052,1e-05,1.16979]
[1779493122349,55.07,75684.21,0.0,0.99061,1e-05,1.16075]
[1779493124363,55.08,75686.39,0.0,0.99062,1e-05,1.15948]
[1779493129398,55.11,75684.57,0.0,0.99057,1e-05,1.16453]
[1779493131420,55.12,75679.82,0.0,0.99051,1e-05,1.1706]
[1779493136601,55.14,75683.66,0.0,0.99053,1e-05,1.169]
[1779493145517,55.18,75684.07,0.0,0.99049,1e-05,1.17301]
[1779493150555,55.2,75683.81,0.0,0.99047,1e-05,1.17573]
[1779493155592,55.22,75684.07,0.0,0.99045,1e-05,1.17786]
[1779493161632,55.24,75684.77,0.0,0.99043,1e-05,1.17999]
[1779493166811,55.26,75683.34,0.0,0.99039,1e-05,1.18389]
[1779493172709,55.29,75684.0,0.0,0.99039,1e-05,1.18403]
[1779493177745,55.31,75683.77,0.0,0.99036,1e-05,1.1866]
[1779493182780,55.33,75683.93,0.0,0.99034,1e-05,1.18873]
[1779493188823,55.35,75683.52,0.0,0.99031,1e-05,1.1919]
[1779493194865,55.35,75683.94,0.0,0.99031,1e-05,1.1919]
[1779493200906,55.37,75684.85,0.0,0.99031,1e-05,1.19273]
[1779493202921,55.38,75679.79,0.0,0.99025,1e-05,1.19909]
[1779493208965,55.4,75680.55,0.0,0.99023,1e-05,1.20089]
[1779493215012,55.42,75681.65,0.0,0.99022,1e-05,1.20227]
[1779493223063,55.44,75681.72,0.0,0.99019,1e-05,1.20475]
[1779493225082,55.45,75670.69,0.0,0.99007,1e-05,1.21761]
[1779493230114,55.47,75670.55,0.0,0.99005,1e-05,1.21976]
[1779493236155,55.49,75670.34,0.0,0.99004,1e-05,1.22038]
[1779493237318,55.49,75677.45,0.0,0.99011,1e-05,1.213]
[1779493243206,55.51,75676.56,0.0,0.99008,1e-05,1.2164]
[1779493255287,55.55,75676.2,0.0,0.99003,1e-05,1.22158]
[1779493260331,55.57,75675.54,0.0,0.99001,1e-05,1.22427]
[1779493267530,55.59,75676.46,0.0,0.98999,1e-05,1.22599]
[1779493273419,55.61,75675.82,0.0,0.98996,1e-05,1.22901]
[1779493277601,55.63,75685.12,0.0,0.99004,1e-05,1.22073]
[1779493284496,55.65,75681.96,0.0,0.98999,1e-05,1.22654]
[1779493289530,55.67,75682.88,0.0,0.98998,1e-05,1.22746]
[1779493294566,55.69,75683.84,0.0,0.98998,1e-05,1.22671]
[1779493299600,55.7,75684.93,0.0,0.98998,1e-05,1.22742]
[1779493304636,55.72,75684.38,0.0,0.98995,1e-05,1.22989]
[1779493311684,55.74,75687.84,0.0,0.98996,1e-05,1.22868]
[1779493316719,55.76,75688.97,0.0,0.98996,1e-05,1.22927]
[1779493321758,55.77,75690.07,0.0,0.98995,1e-05,1.22986]
[1779493326792,55.79,75690.76,0.0,0.98994,1e-05,1.23088]
[1779493330820,55.8,75699.7,0.0,0.99002,1e-05,1.22251]
[1779493335855,55.81,75700.64,0.0,0.99002,1e-05,1.22334]
[1779493341899,55.83,75698.06,0.0,0.98997,1e-05,1.22837]
[1779493346932,55.85,75698.21,0.0,0.98995,1e-05,1.23003]
[1779493348093,55.85,75704.39,0.0,0.99001,1e-05,1.22363]
[1779493349953,55.86,75707.18,0.0,0.99004,1e-05,1.22135]
[1779493353983,55.87,75712.62,0.0,0.99009,1e-05,1.21497]
[1779493359017,55.89,75714.14,0.0,0.99009,1e-05,1.2153]
[1779493364053,55.91,75713.69,0.0,0.99007,1e-05,1.21775]
[1779493369087,55.92,75714.42,0.0,0.99006,1e-05,1.21891]
[1779493374126,55.94,75716.49,0.0,0.99006,1e-05,1.21861]
[1779493379158,55.96,75719.52,0.0,0.99007,1e-05,1.21728]
[1779493384196,55.97,75719.19,0.0,0.99005,1e-05,1.21957]
[1779493389231,55.99,75716.0,0.0,0.99,1e-05,1.22493]
[1779493392252,56.0,75710.87,0.0,0.98994,1e-05,1.23164]
[1779493397287,56.01,75709.71,0.0,0.98991,1e-05,1.23472]
[1779493402324,56.03,75707.11,0.0,0.98986,1e-05,1.23936]
[1779493407357,56.04,75709.78,0.0,0.98988,1e-05,1.23823]
[1779493412393,56.06,75708.85,0.0,0.98987,1e-05,1.23902]
[1779493417427,56.07,75709.4,0.0,0.98985,1e-05,1.2402]
[1779493422463,56.09,75712.71,0.0,0.98987,1e-05,1.23833]
[1779493427500,56.11,75713.09,0.0,0.98986,1e-05,1.2397]
[1779493431525,56.12,75718.6,0.0,0.9899,1e-05,1.23507]
[1779493433539,56.12,75720.14,0.0,0.98991,1e-05,1.23411]
[1779493438724,56.14,75719.36,0.0,0.98988,1e-05,1.23715]
[1779493444618,56.16,75716.37,0.0,0.98984,1e-05,1.24222]
[1779493448796,56.17,75723.18,0.0,0.98989,1e-05,1.23651]
[1779493455693,56.19,75725.08,0.0,0.98989,1e-05,1.23656]
[1779493460730,56.21,75726.92,0.0,0.98989,1e-05,1.23629]
[1779493465763,56.22,75731.33,0.0,0.98992,1e-05,1.23356]
[1779493470798,56.24,75730.4,0.0,0.98989,1e-05,1.2363]
[1779493475834,56.25,75726.99,0.0,0.98986,1e-05,1.2397]
[1779493480868,56.27,75721.59,0.0,0.98979,1e-05,1.24728]
[1779493485904,56.28,75717.97,0.0,0.98973,1e-05,1.25284]
[1779493490939,56.29,75717.28,0.0,0.98971,1e-05,1.25518]
[1779493495975,56.31,75716.55,0.0,0.98969,1e-05,1.25758]
[1779493501013,56.32,75714.29,0.0,0.98965,1e-05,1.26168]
[1779493502017,56.32,75703.02,0.0,0.98953,1e-05,1.27455]
[1779493503024,56.33,75696.32,0.0,0.98945,1e-05,1.28236]
[1779493504036,56.33,75689.96,0.0,0.98938,1e-05,1.2898]
[1779493506058,56.33,75661.02,0.0,0.98906,1e-05,1.32316]
[1779493507071,56.33,75620.13,0.0,0.9886,1e-05,1.37111]
[1779493508088,56.33,75600.97,0.0,0.98837,1e-05,1.39427]
[1779493509233,56.34,75570.93,0.0,0.988,1e-05,1.43206]
[1779493510109,56.34,75571.0,0.0,0.988,1e-05,1.43246]
[1779493512131,56.35,75560.13,0.0,0.98786,1e-05,1.44639]
[1779493513134,56.36,75544.87,0.0,0.98766,1e-05,1.46634]
[1779493514161,56.36,75524.24,0.0,0.98741,1e-05,1.49243]
[1779493515155,56.36,75524.56,0.0,0.9874,1e-05,1.49282]
[1779493516165,56.36,75517.23,0.0,0.98731,1e-05,1.50218]
[1779493517171,56.39,75500.19,0.0,0.98706,1e-05,1.52777]
[1779493519322,56.44,75485.6,0.0,0.9868,1e-05,1.55315]
[1779493520227,56.46,75485.6,0.0,0.98678,1e-05,1.55592]
[1779493522236,56.5,75492.42,0.0,0.98681,1e-05,1.55254]
[1779493523243,56.52,75486.94,0.0,0.98671,1e-05,1.56241]
[1779493524275,56.54,75481.62,0.0,0.98662,1e-05,1.57193]
[1779493527277,56.59,75473.09,0.0,0.98643,1e-05,1.59035]
[1779493529425,56.61,75462.78,0.0,0.98628,1e-05,1.60624]
[1779493531325,56.61,75439.14,0.0,0.98597,1e-05,1.63586]
[1779493534353,56.61,75425.39,0.0,0.98578,1e-05,1.65472]
[1779493535433,56.63,75427.88,0.0,0.98579,1e-05,1.65437]
[1779493538442,56.64,75441.96,0.0,0.98596,1e-05,1.63712]
[1779493539532,56.65,75477.9,0.0,0.98644,1e-05,1.59001]
[1779493541454,56.65,75469.1,0.0,0.98631,1e-05,1.60199]
[1779493542463,56.66,75475.8,0.0,0.9864,1e-05,1.59321]
[1779493543468,56.66,75485.33,0.0,0.98653,1e-05,1.58072]
[1779493544475,56.66,75496.87,0.0,0.98668,1e-05,1.56569]
[1779493545482,56.66,75502.14,0.0,0.98675,1e-05,1.55901]
[1779493547496,56.66,75498.96,0.0,0.9867,1e-05,1.56371]
[1779493550521,56.67,75495.62,0.0,0.98665,1e-05,1.56887]
[1779493551527,56.67,75483.46,0.0,0.98648,1e-05,1.58522]
[1779493552533,56.67,75459.93,0.0,0.98616,1e-05,1.61698]
[1779493553546,56.67,75448.5,0.0,0.98601,1e-05,1.63265]
[1779493554562,56.68,75453.63,0.0,0.98608,1e-05,1.62582]
[1779493555561,56.68,75442.72,0.0,0.98592,1e-05,1.64083]
[1779493556570,56.68,75437.6,0.0,0.98585,1e-05,1.64796]
[1779493558585,56.68,75451.83,0.0,0.98605,1e-05,1.62876]
[1779493559591,56.68,75460.03,0.0,0.98616,1e-05,1.61779]
[1779493560603,56.69,75461.93,0.0,0.98617,1e-05,1.61678]
[1779493562642,56.72,75486.23,0.0,0.98646,1e-05,1.58734]
[1779493563629,56.72,75510.52,0.0,0.98678,1e-05,1.55576]
[1779493564635,56.72,75516.45,0.0,0.98686,1e-05,1.54802]
[1779493565643,56.72,75516.34,0.0,0.98685,1e-05,1.54843]
[1779493566653,56.72,75506.65,0.0,0.98672,1e-05,1.56138]
[1779493567658,56.72,75499.33,0.0,0.98662,1e-05,1.57126]
[1779493568664,56.73,75485.25,0.0,0.98643,1e-05,1.59036]
[1779493569752,56.73,75462.75,0.0,0.98613,1e-05,1.62055]
[1779493570682,56.73,75463.11,0.0,0.98613,1e-05,1.62023]
[1779493571704,56.73,75469.07,0.0,0.98621,1e-05,1.61234]
[1779493572698,56.74,75472.77,0.0,0.98625,1e-05,1.60901]
[1779493575719,56.78,75477.52,0.0,0.98626,1e-05,1.60768]
[1779493577734,56.79,75485.99,0.0,0.98636,1e-05,1.59821]
[1779493581761,56.8,75492.32,0.0,0.98643,1e-05,1.59052]
[1779493582768,56.8,75499.27,0.0,0.98652,1e-05,1.5815]
[1779493583793,56.8,75498.57,0.0,0.98651,1e-05,1.58265]
[1779493584788,56.8,75492.86,0.0,0.98643,1e-05,1.59044]
[1779493585796,56.81,75474.73,0.0,0.98619,1e-05,1.61491]
[1779493586803,56.82,75476.43,0.0,0.9862,1e-05,1.61424]
[1779493587810,56.82,75483.52,0.0,0.98629,1e-05,1.60488]
[1779493588817,56.82,75484.3,0.0,0.9863,1e-05,1.60402]
[1779493593852,56.84,75485.89,0.0,0.98631,1e-05,1.60199]
[1779493598886,56.84,75486.65,0.0,0.98632,1e-05,1.60188]
[1779493599964,56.85,75493.08,0.0,0.9864,1e-05,1.59349]
[1779493600900,56.85,75493.08,0.0,0.9864,1e-05,1.59368]
[1779493604932,56.85,75486.14,0.0,0.9863,1e-05,1.60375]
[1779493606945,56.86,75483.6,0.0,0.98626,1e-05,1.60753]
[1779493610035,56.86,75491.72,0.0,0.98636,1e-05,1.59737]
[1779493611985,56.86,75494.12,0.0,0.98639,1e-05,1.59455]
[1779493613993,56.87,75487.7,0.0,0.9863,1e-05,1.60331]
[1779493615002,56.87,75486.38,0.0,0.98628,1e-05,1.60546]
[1779493618028,56.87,75493.59,0.0,0.98637,1e-05,1.59637]
[1779493619037,56.87,75494.04,0.0,0.98638,1e-05,1.59547]
[1779493622068,56.86,75481.9,0.0,0.98623,1e-05,1.61083]
[1779493623064,56.86,75467.99,0.0,0.98604,1e-05,1.62959]
[1779493624068,56.87,75465.95,0.0,0.98601,1e-05,1.63268]
[1779493628095,56.88,75471.12,0.0,0.98605,1e-05,1.62818]
[1779493633133,56.78,75476.48,0.0,0.98626,1e-05,1.60738]
[1779493637159,56.7,75467.75,0.0,0.98626,1e-05,1.60696]
[1779493638168,56.71,75466.16,0.0,0.98622,1e-05,1.61094]
[1779493640245,56.73,75479.03,0.0,0.98636,1e-05,1.59716]
[1779493641188,56.75,75479.03,0.0,0.98634,1e-05,1.59898]
[1779493642196,56.73,75483.08,0.0,0.98643,1e-05,1.59061]
[1779493646224,56.65,75484.39,0.0,0.98655,1e-05,1.57807]
[1779493647233,56.63,75476.64,0.0,0.98647,1e-05,1.58582]
[1779493648243,56.61,75470.38,0.0,0.98641,1e-05,1.59148]
[1779493649245,56.59,75468.1,0.0,0.98641,1e-05,1.59175]
[1779493650321,56.59,75444.72,0.0,0.98609,1e-05,1.62346]
[1779493651260,56.59,75444.72,0.0,0.98611,1e-05,1.62123]
[1779493652269,56.59,75438.41,0.0,0.98602,1e-05,1.62997]
[1779493653273,56.59,75439.09,0.0,0.98603,1e-05,1.62919]
[1779493657302,56.6,75445.38,0.0,0.98611,1e-05,1.62124]
[1779493659316,56.61,75439.84,0.0,0.98602,1e-05,1.63045]
[1779493664351,56.66,75439.18,0.0,0.98594,1e-05,1.63814]
[1779493665358,56.67,75444.47,0.0,0.986,1e-05,1.63223]
[1779493666365,56.68,75446.61,0.0,0.98602,1e-05,1.63073]
[1779493670462,56.72,75434.34,0.0,0.98579,1e-05,1.65307]
[1779493672407,56.72,75433.21,0.0,0.98577,1e-05,1.65486]
[1779493674420,56.72,75425.9,0.0,0.98567,1e-05,1.66515]
[1779493675428,56.72,75425.7,0.0,0.98567,1e-05,1.66551]
[1779493679456,56.72,75431.65,0.0,0.98574,1e-05,1.65765]
[1779493682482,56.73,75418.01,0.0,0.98555,1e-05,1.67673]
[1779493683506,56.73,75397.12,0.0,0.98525,1e-05,1.70614]
[1779493684594,56.73,75326.17,0.0,0.9842,2e-05,1.80851]
[1779493685529,56.72,75326.32,0.0,0.98421,2e-05,1.80772]
[1779493686534,56.71,75319.65,0.0,0.98412,2e-05,1.81592]
[1779493687558,56.71,75314.23,0.0,0.98404,2e-05,1.82379]
[1779493688567,56.71,75308.64,0.0,0.98396,2e-05,1.83192]
[1779493689610,56.71,75317.14,0.0,0.98409,2e-05,1.81906]
[1779493690653,56.71,75340.82,0.0,0.98445,2e-05,1.784]
[1779493691609,56.71,75340.97,0.0,0.98446,2e-05,1.78363]
[1779493692613,56.7,75371.22,0.0,0.98491,1e-05,1.73975]
[1779493693620,56.7,75377.93,0.0,0.98501,1e-05,1.73012]
[1779493694634,56.7,75379.26,0.0,0.98503,1e-05,1.7282]
[1779493695634,56.7,75385.6,0.0,0.98512,1e-05,1.71916]
[1779493696641,56.7,75396.02,0.0,0.98527,1e-05,1.70443]
[1779493697648,56.7,75398.09,0.0,0.9853,1e-05,1.70154]
[1779493698661,56.7,75403.66,0.0,0.98538,1e-05,1.69328]
[1779493699771,56.7,75395.62,0.0,0.98527,1e-05,1.70458]
[1779493700747,56.7,75363.92,0.0,0.98481,1e-05,1.74922]
[1779493701733,56.7,75363.11,0.0,0.9848,1e-05,1.75033]
[1779493702729,56.7,75343.93,0.0,0.98451,2e-05,1.77801]
[1779493704767,56.69,75349.75,0.0,0.9846,1e-05,1.76935]
[1779493706760,56.69,75363.98,0.0,0.98482,1e-05,1.74865]
[1779493707771,56.69,75379.97,0.0,0.98505,1e-05,1.72576]
[1779493708777,56.69,75390.6,0.0,0.9852,1e-05,1.7107]
[1779493711798,56.69,75399.01,0.0,0.98535,1e-05,1.69643]
[1779493713812,56.7,75408.04,0.0,0.98547,1e-05,1.6839]
[1779493715827,56.7,75399.48,0.0,0.98535,1e-05,1.69598]
[1779493719859,56.69,75392.01,0.0,0.98525,1e-05,1.70614]
[1779493722877,56.69,75397.81,0.0,0.98534,1e-05,1.697]
[1779493723883,56.68,75411.0,0.0,0.98553,1e-05,1.67809]
[1779493724900,56.68,75412.97,0.0,0.98556,1e-05,1.67492]
[1779493726919,56.67,75419.81,0.0,0.98567,1e-05,1.66427]
[1779493728927,56.67,75433.62,0.0,0.98587,1e-05,1.64443]
[1779493729949,56.66,75435.79,0.0,0.98591,1e-05,1.64063]
[1779493733967,56.64,75444.92,0.0,0.98607,1e-05,1.62491]
[1779493737998,56.61,75453.47,0.0,0.98622,1e-05,1.61006]
[1779493740029,56.6,75458.24,0.0,0.9863,1e-05,1.60202]
[1779493741091,56.59,75451.65,0.0,0.98622,1e-05,1.61008]
[1779493743045,56.58,75442.45,0.0,0.98611,1e-05,1.62089]
[1779493744059,56.58,75449.98,0.0,0.98622,1e-05,1.60988]
[1779493745063,56.57,75447.48,0.0,0.98619,1e-05,1.61244]
[1779493746070,56.56,75432.48,0.0,0.986,1e-05,1.632]
[1779493747077,56.56,75436.61,0.0,0.98606,1e-05,1.62555]
[1779493749092,56.55,75445.5,0.0,0.9862,1e-05,1.61186]
[1779493751168,56.53,75430.63,0.0,0.98601,1e-05,1.63041]
[1779493752112,56.53,75430.63,0.0,0.98602,1e-05,1.62959]
[1779493753120,56.47,75427.92,0.0,0.98606,1e-05,1.62515]
[1779493756141,56.45,75422.39,0.0,0.98601,1e-05,1.63023]
[1779493761240,56.42,75403.04,0.0,0.98578,1e-05,1.65269]
[1779493762193,56.41,75403.04,0.0,0.9858,1e-05,1.65103]
[1779493763199,56.4,75398.04,0.0,0.98574,1e-05,1.65712]
[1779493764204,56.4,75404.14,0.0,0.98582,1e-05,1.64868]
[1779493768236,56.37,75414.45,0.0,0.98601,1e-05,1.63038]
[1779493769244,56.37,75415.31,0.0,0.98603,1e-05,1.62838]
[1779493774281,56.34,75408.72,0.0,0.98599,1e-05,1.63168]
[1779493777301,56.32,75406.77,0.0,0.986,1e-05,1.63105]
[1779493782335,56.29,75405.02,0.0,0.98601,1e-05,1.62932]
[1779493783341,56.28,75411.14,0.0,0.98611,1e-05,1.62013]
[1779493784349,56.28,75411.98,0.0,0.98613,1e-05,1.61816]
[1779493790392,56.24,75412.03,0.0,0.98618,1e-05,1.61317]
[1779493795428,56.21,75413.53,0.0,0.98624,1e-05,1.60703]
[1779493799455,56.19,75419.01,0.0,0.98634,1e-05,1.59633]
[1779493804490,56.16,75417.14,0.0,0.98636,1e-05,1.59478]
[1779493809525,56.13,75423.53,0.0,0.98649,1e-05,1.5821]
[1779493810531,56.12,75428.73,0.0,0.98656,1e-05,1.57431]
[1779493812545,56.11,75431.58,0.0,0.98662,1e-05,1.56889]
[1779493814561,56.1,75433.76,0.0,0.98666,1e-05,1.56436]
[1779493816576,56.08,75424.51,0.0,0.98656,1e-05,1.57509]
[1779493818589,56.07,75431.43,0.0,0.98666,1e-05,1.56423]
[1779493819596,56.07,75433.54,0.0,0.9867,1e-05,1.56062]
[1779493821666,56.05,75440.18,0.0,0.9868,1e-05,1.5502]
[1779493825639,56.03,75435.02,0.0,0.98677,1e-05,1.55381]
[1779493830677,56.0,75439.4,0.0,0.98687,1e-05,1.54399]
[1779493831738,55.99,75444.89,0.0,0.98696,1e-05,1.53362]
[1779493834705,55.98,75439.33,0.0,0.98692,1e-05,1.53853]
[1779493839740,55.95,75441.0,0.0,0.98698,1e-05,1.53232]
[1779493841814,55.94,75447.94,0.0,0.98708,1e-05,1.52164]
[1779493846788,55.91,75458.22,0.0,0.98725,1e-05,1.50429]
[1779493847795,55.9,75458.35,0.0,0.98726,1e-05,1.50333]
[1779493849810,55.89,75465.19,0.0,0.98737,1e-05,1.49292]
[1779493850816,55.88,75470.33,0.0,0.98744,1e-05,1.48552]
[1779493851883,55.88,75474.59,0.0,0.9875,1e-05,1.47928]
[1779493857866,55.57,75476.39,0.0,0.98791,1e-05,1.43753]
[1779493861953,55.55,75484.73,0.0,0.98804,1e-05,1.424]
[1779493864914,55.47,75489.03,0.0,0.98819,1e-05,1.40871]
[1779493865921,55.47,75502.32,0.0,0.98835,1e-05,1.39233]
[1779493866929,55.41,75500.43,0.0,0.9884,1e-05,1.38711]
[1779493868943,55.3,75484.8,0.0,0.98836,1e-05,1.39154]
[1779493869950,55.24,75482.26,0.0,0.9884,1e-05,1.38719]
[1779493871967,55.17,75479.34,0.0,0.98844,1e-05,1.38266]
[1779493874984,55.16,75487.32,0.0,0.98856,1e-05,1.37072]
[1779493879013,55.13,75478.96,0.0,0.98848,1e-05,1.3781]
[1779493880023,55.13,75484.65,0.0,0.98856,1e-05,1.37043]
[1779493881031,55.12,75487.04,0.0,0.98859,1e-05,1.36681]
[1779493886072,55.1,75488.23,0.0,0.98864,1e-05,1.36189]
[1779493889093,55.08,75483.07,0.0,0.9886,1e-05,1.3661]
[1779493894129,55.05,75483.31,0.0,0.98865,1e-05,1.36023]
[1779493899164,54.93,75489.79,0.0,0.98887,1e-05,1.33733]
[1779493901182,54.92,75495.36,0.0,0.98895,1e-05,1.32942]
[1779493906216,54.81,75497.27,0.0,0.9891,1e-05,1.31346]
[1779493911264,54.59,75502.22,0.0,0.98942,1e-05,1.28042]
[1779493912374,54.55,75487.6,0.0,0.98931,1e-05,1.29184]
[1779493914277,54.46,75486.92,0.0,0.9894,1e-05,1.28222]
[1779493919313,54.3,75487.91,0.0,0.98959,1e-05,1.26154]
[1779493924346,54.25,75486.09,0.0,0.98964,1e-05,1.25719]
[1779493929381,54.17,75489.57,0.0,0.98977,1e-05,1.24293]
[1779493935424,54.14,75490.84,0.0,0.98981,1e-05,1.23892]
[1779493940461,54.13,75491.47,0.0,0.98984,1e-05,1.23609]
[1779493941466,54.12,75497.94,0.0,0.98991,1e-05,1.22829]
[1779493942584,54.12,75495.01,0.0,0.98989,1e-05,1.23081]
[1779493945493,54.11,75488.46,0.0,0.98982,1e-05,1.23749]
[1779493946501,54.04,75486.69,0.0,0.98988,1e-05,1.23131]
[1779493949529,54.01,75496.71,0.0,0.99003,1e-05,1.21551]
[1779493950533,54.0,75496.71,0.0,0.99004,1e-05,1.21474]
[1779493952654,53.99,75501.25,0.0,0.99011,1e-05,1.20689]
[1779493958587,53.98,75501.27,0.0,0.99013,1e-05,1.20472]
[1779493963624,53.96,75503.43,0.0,0.99017,1e-05,1.20056]
[1779493968659,53.95,75503.58,0.0,0.99019,1e-05,1.1987]
[1779493973693,53.93,75504.94,0.0,0.99022,1e-05,1.19551]
[1779493978730,53.92,75501.7,0.0,0.9902,1e-05,1.19749]
[1779493983764,53.9,75504.34,0.0,0.99024,1e-05,1.1929]
[1779493988800,53.89,75507.14,0.0,0.99028,1e-05,1.18819]
[1779493993835,53.89,75506.32,0.0,0.99028,1e-05,1.1891]
[1779493998870,53.89,75506.11,0.0,0.99027,1e-05,1.18933]
[1779494003905,53.89,75502.04,0.0,0.99023,1e-05,1.19387]
[1779494008939,53.89,75502.79,0.0,0.99024,1e-05,1.19303]
[1779494013974,53.89,75500.85,0.0,0.99023,1e-05,1.19322]
[1779494019010,53.89,75501.86,0.0,0.99024,1e-05,1.19209]
[1779494024046,53.89,75501.31,0.0,0.99024,1e-05,1.19271]
[1779494029081,53.89,75504.6,0.0,0.99027,1e-05,1.18904]
[1779494035122,53.89,75501.71,0.0,0.99024,1e-05,1.19226]
[1779494040188,53.89,75500.13,0.0,0.99023,1e-05,1.19402]
[1779494042183,53.89,75489.98,0.0,0.99012,1e-05,1.2054]
[1779494043190,53.89,75485.23,0.0,0.99007,1e-05,1.21075]
[1779494045205,53.89,75482.25,0.0,0.99003,1e-05,1.21412]
[1779494050240,53.89,75481.89,0.0,0.99003,1e-05,1.21453]
[1779494055275,53.89,75481.93,0.0,0.99003,1e-05,1.21448]
[1779494061317,53.89,75480.78,0.0,0.99002,1e-05,1.21578]
[1779494066355,53.89,75475.12,0.0,0.98996,1e-05,1.22221]
[1779494071393,53.89,75478.47,0.0,0.99001,1e-05,1.2164]
[1779494077438,53.89,75477.8,0.0,0.99,1e-05,1.21716]
[1779494083592,53.89,75476.49,0.0,0.98999,1e-05,1.21865]
[1779494089519,53.89,75477.24,0.0,0.99,1e-05,1.21779]
[1779494094555,53.89,75476.66,0.0,0.98999,1e-05,1.21845]
[1779494099610,53.89,75476.8,0.0,0.98999,1e-05,1.21829]
[1779494104648,53.89,75476.54,0.0,0.98999,1e-05,1.21859]
[1779494109681,53.89,75477.62,0.0,0.99,1e-05,1.21736]
[1779494113801,53.89,75488.48,0.0,0.99012,1e-05,1.2051]
[1779494114716,53.89,75488.48,0.0,0.99012,1e-05,1.2051]
[1779494116730,53.89,75495.41,0.0,0.99019,1e-05,1.19732]
[1779494121765,53.89,75496.26,0.0,0.9902,1e-05,1.19637]
[1779494126801,53.89,75499.64,0.0,0.99024,1e-05,1.1926]
[1779494131835,53.89,75501.53,0.0,0.99027,1e-05,1.18852]
[1779494137877,53.89,75503.18,0.0,0.99029,1e-05,1.18668]
[1779494142913,53.89,75504.62,0.0,0.9903,1e-05,1.18508]
[1779494147947,53.89,75505.39,0.0,0.99031,1e-05,1.18423]
[1779494152982,53.89,75505.98,0.0,0.99032,1e-05,1.18357]
[1779494158018,53.89,75505.77,0.0,0.99032,1e-05,1.18381]
[1779494163054,53.89,75506.67,0.0,0.99033,1e-05,1.18281]
[1779494164153,53.89,75512.5,0.0,0.99039,1e-05,1.17637]
[1779494166077,53.89,75512.01,0.0,0.99038,1e-05,1.17691]
[1779494171110,53.89,75516.03,0.0,0.99042,1e-05,1.17248]
[1779494176145,53.89,75517.75,0.0,0.99044,1e-05,1.17059]
[1779494181180,53.89,75516.4,0.0,0.99043,1e-05,1.17207]
[1779494184293,53.89,75507.92,0.0,0.99034,1e-05,1.18143]
[1779494185208,53.89,75507.92,0.0,0.99034,1e-05,1.18143]
[1779494190245,53.89,75503.7,0.0,0.99029,1e-05,1.1861]
[1779494195277,53.89,75502.97,0.0,0.9903,1e-05,1.18495]
[1779494205349,53.89,75502.76,0.0,0.9903,1e-05,1.18518]
[1779494210382,53.89,75501.15,0.0,0.99028,1e-05,1.18697]
[1779494215418,53.89,75500.29,0.0,0.99027,1e-05,1.18792]
[1779494220453,53.89,75499.53,0.0,0.99027,1e-05,1.18877]
[1779494222468,53.89,75487.77,0.0,0.99014,1e-05,1.20192]
[1779494223476,53.89,75472.87,0.0,0.98998,1e-05,1.21874]
[1779494224574,53.89,75476.14,0.0,0.99002,1e-05,1.21503]
[1779494229516,53.89,75468.76,0.0,0.98994,1e-05,1.22342]
[1779494232536,53.89,75463.62,0.0,0.98988,1e-05,1.22929]
[1779494238579,53.89,75466.76,0.0,0.98991,1e-05,1.2257]
[1779494240592,53.89,75474.81,0.0,0.99,1e-05,1.21654]
[1779494241599,53.89,75478.1,0.0,0.99004,1e-05,1.21282]
[1779494246636,53.89,75474.83,0.0,0.99,1e-05,1.21652]
[1779494251671,53.89,75474.43,0.0,0.99001,1e-05,1.21497]
[1779494256705,53.89,75479.95,0.0,0.99007,1e-05,1.20873]
[1779494258718,53.89,75483.01,0.0,0.99011,1e-05,1.20528]
[1779494263755,53.89,75487.4,0.0,0.99015,1e-05,1.20034]
[1779494265768,53.89,75488.23,0.0,0.99016,1e-05,1.19941]
[1779494270804,53.89,75487.51,0.0,0.99015,1e-05,1.20022]
[1779494275839,53.89,75486.19,0.0,0.99014,1e-05,1.2017]
[1779494282893,53.9,75484.55,0.0,0.99011,1e-05,1.20498]
[1779494285910,53.91,75488.44,0.0,0.99014,1e-05,1.20158]
[1779494290957,53.92,75488.47,0.0,0.99013,1e-05,1.2025]
[1779494295993,53.92,75490.89,0.0,0.99016,1e-05,1.19979]
[1779494301028,53.92,75487.34,0.0,0.99012,1e-05,1.20377]
[1779494306062,53.92,75489.58,0.0,0.99014,1e-05,1.20126]
[1779494311101,53.92,75489.47,0.0,0.99016,1e-05,1.19939]
[1779494316133,53.92,75493.22,0.0,0.9902,1e-05,1.1952]
[1779494322177,53.92,75491.77,0.0,0.99018,1e-05,1.19682]
[1779494328220,53.92,75493.85,0.0,0.99021,1e-05,1.19449]
[1779494333257,53.92,75492.84,0.0,0.9902,1e-05,1.19562]
[1779494339298,53.92,75492.58,0.0,0.99019,1e-05,1.19591]
[1779494344335,53.92,75490.78,0.0,0.99017,1e-05,1.19793]
[1779494345429,53.92,75484.55,0.0,0.99011,1e-05,1.20492]
[1779494347354,53.92,75482.36,0.0,0.99008,1e-05,1.20738]
[1779494352390,53.94,75478.61,0.0,0.99003,1e-05,1.21346]
[1779494357425,53.95,75478.98,0.0,0.99001,1e-05,1.21532]
[1779494358431,53.96,75469.87,0.0,0.9899,1e-05,1.22612]
[1779494359439,53.96,75463.53,0.0,0.98983,1e-05,1.23381]
[1779494360447,53.96,75461.8,0.0,0.98981,1e-05,1.23622]
[1779494365569,53.98,75459.96,0.0,0.98977,1e-05,1.2404]
[1779494371523,54.0,75462.71,0.0,0.98979,1e-05,1.23768]
[1779494374544,54.01,75456.26,0.0,0.98971,1e-05,1.24634]
[1779494380608,54.03,75457.83,0.0,0.9897,1e-05,1.24693]
[1779494385712,54.05,75459.69,0.0,0.98971,1e-05,1.24674]
[1779494391690,54.07,75462.5,0.0,0.98971,1e-05,1.24584]
[1779494396724,54.08,75462.0,0.0,0.98969,1e-05,1.24834]
[1779494400820,54.1,75468.55,0.0,0.98975,1e-05,1.24229]
[1779494401761,54.1,75474.1,0.0,0.98981,1e-05,1.23629]
[1779494402767,54.1,75474.1,0.0,0.98981,1e-05,1.23629]
[1779494407868,54.1,75487.77,0.0,0.98996,1e-05,1.22071]
[1779494411841,54.1,75493.29,0.0,0.99002,1e-05,1.21447]
[1779494414864,54.1,75478.56,0.0,0.98986,1e-05,1.23119]
[1779494415870,54.1,75472.52,0.0,0.98979,1e-05,1.2381]
[1779494416878,54.1,75467.77,0.0,0.98974,1e-05,1.24356]
[1779494419901,54.1,75463.74,0.0,0.98969,1e-05,1.24821]
[1779494421915,54.1,75457.26,0.0,0.98962,1e-05,1.25571]
[1779494424938,54.1,75448.49,0.0,0.98952,1e-05,1.26591]
[1779494425943,54.1,75452.51,0.0,0.98957,1e-05,1.26123]
[1779494428012,54.1,75446.66,0.0,0.9895,1e-05,1.26805]
[1779494430989,54.1,75440.55,0.0,0.98944,1e-05,1.27384]
[1779494432992,54.11,75445.81,0.0,0.98949,1e-05,1.26836]
[1779494438082,54.12,75438.59,0.0,0.9894,1e-05,1.27857]
[1779494441052,54.13,75432.73,0.0,0.98932,1e-05,1.28648]
[1779494444078,54.14,75439.56,0.0,0.98939,1e-05,1.27941]
[1779494448162,54.15,75431.72,0.0,0.98929,1e-05,1.29]
[1779494454144,54.21,75430.65,0.0,0.9892,1e-05,1.29869]
[1779494457166,54.28,75444.02,0.0,0.98927,1e-05,1.2916]
[1779494458243,54.28,75441.44,0.0,0.98924,1e-05,1.29465]
[1779494460185,54.26,75432.77,0.0,0.98916,1e-05,1.30292]
[1779494461192,54.29,75429.56,0.0,0.9891,1e-05,1.30968]
[1779494463209,54.33,75436.22,0.0,0.98912,1e-05,1.30725]
[1779494464214,54.35,75440.34,0.0,0.98914,1e-05,1.30516]
[1779494466229,54.27,75444.21,0.0,0.98929,1e-05,1.28976]
[1779494471264,54.07,75435.88,0.0,0.98943,1e-05,1.27486]
[1779494472288,54.03,75429.33,0.0,0.9894,1e-05,1.27776]
[1779494473278,54.03,75425.48,0.0,0.98936,1e-05,1.28266]
[1779494478387,54.05,75425.12,0.0,0.98934,1e-05,1.28478]
[1779494481337,54.08,75420.75,0.0,0.98924,1e-05,1.29418]
[1779494483353,54.1,75429.72,0.0,0.98932,1e-05,1.28668]
[1779494484359,54.11,75429.72,0.0,0.98931,1e-05,1.28732]
[1779494487378,54.12,75423.21,0.0,0.98923,1e-05,1.29571]
[1779494492413,54.13,75424.74,0.0,0.98925,1e-05,1.29371]
[1779494495435,54.14,75432.05,0.0,0.98932,1e-05,1.28601]
[1779494498525,54.15,75438.13,0.0,0.98938,1e-05,1.2803]
[1779494502485,54.17,75451.79,0.0,0.98951,1e-05,1.26659]
[1779494503492,54.17,75462.82,0.0,0.98964,1e-05,1.25332]
[1779494505507,54.16,75457.16,0.0,0.98958,1e-05,1.25898]
[1779494510542,54.14,75454.91,0.0,0.98958,1e-05,1.2593]
[1779494515575,54.13,75456.47,0.0,0.98961,1e-05,1.25603]
[1779494520611,54.11,75454.81,0.0,0.98961,1e-05,1.25569]
[1779494521618,54.1,75448.64,0.0,0.98955,1e-05,1.2624]
[1779494525646,54.09,75453.76,0.0,0.98962,1e-05,1.25461]
[1779494530681,54.07,75455.56,0.0,0.98966,1e-05,1.25027]
[1779494534708,54.06,75450.36,0.0,0.98962,1e-05,1.25451]
[1779494539744,54.04,75449.75,0.0,0.98964,1e-05,1.25295]
[1779494541760,54.03,75444.22,0.0,0.98959,1e-05,1.25847]
[1779494543777,54.02,75461.59,0.0,0.98979,1e-05,1.2375]
[1779494544785,54.02,75486.77,0.0,0.99006,1e-05,1.20885]
[1779494546799,54.02,75481.55,0.0,0.99,1e-05,1.21474]
[1779494551832,54.02,75478.68,0.0,0.98999,1e-05,1.21599]
[1779494556868,54.02,75480.76,0.0,0.99001,1e-05,1.21363]
[1779494560895,54.02,75475.11,0.0,0.98995,1e-05,1.22003]
[1779494565930,54.02,75474.44,0.0,0.98994,1e-05,1.22079]
[1779494570968,54.02,75479.81,0.0,0.99,1e-05,1.21471]
[1779494575001,54.02,75473.53,0.0,0.98993,1e-05,1.22183]
[1779494579097,54.02,75487.49,0.0,0.99008,1e-05,1.20604]
[1779494580040,54.02,75487.86,0.0,0.99009,1e-05,1.20563]
[1779494581039,54.02,75495.6,0.0,0.99017,1e-05,1.19695]
[1779494584069,54.02,75511.12,0.0,0.99034,1e-05,1.1797]
[1779494585077,54.02,75518.19,0.0,0.99041,1e-05,1.17192]
[1779494586086,54.02,75518.42,0.0,0.99041,1e-05,1.17166]
[1779494589173,54.02,75524.6,0.0,0.99048,1e-05,1.16489]
[1779494590114,54.02,75524.6,0.0,0.99048,1e-05,1.16489]
[1779494592128,54.02,75519.58,0.0,0.99042,1e-05,1.17039]
[1779494594142,54.02,75507.73,0.0,0.9903,1e-05,1.18345]
[1779494595149,54.02,75508.36,0.0,0.99031,1e-05,1.18276]
[1779494599243,54.02,75517.53,0.0,0.9904,1e-05,1.17264]
[1779494601192,54.02,75518.05,0.0,0.99041,1e-05,1.17207]
[1779494606228,54.02,75515.87,0.0,0.99039,1e-05,1.17447]
[1779494609313,54.02,75526.56,0.0,0.9905,1e-05,1.16275]
[1779494610256,54.02,75526.12,0.0,0.99049,1e-05,1.16323]
[1779494614283,54.02,75529.74,0.0,0.99054,1e-05,1.15734]
[1779494619383,54.02,75533.82,0.0,0.99059,1e-05,1.15291]
[1779494622342,54.02,75541.48,0.0,0.99067,1e-05,1.14464]
[1779494623351,54.02,75541.92,0.0,0.99067,1e-05,1.14416]
[1779494626369,54.02,75548.28,0.0,0.99073,1e-05,1.13733]
[1779494629453,54.02,75539.97,0.0,0.99065,1e-05,1.14626]
[1779494631404,54.02,75539.97,0.0,0.99065,1e-05,1.14626]
[1779494636439,54.02,75532.88,0.0,0.99058,1e-05,1.15393]
[1779494639525,54.02,75529.91,0.0,0.99055,1e-05,1.15716]
[1779494642481,54.02,75522.44,0.0,0.99047,1e-05,1.1653]
[1779494643492,54.02,75507.85,0.0,0.99032,1e-05,1.18135]
[1779494644497,54.02,75502.47,0.0,0.99026,1e-05,1.18731]
[1779494649596,54.02,75503.68,0.0,0.99027,1e-05,1.18597]
[1779494651548,54.02,75510.18,0.0,0.99034,1e-05,1.17877]
[1779494653562,54.02,75516.07,0.0,0.9904,1e-05,1.17229]
[1779494658598,54.02,75510.86,0.0,0.99035,1e-05,1.17802]
[1779494659666,54.02,75505.07,0.0,0.99029,1e-05,1.18443]
[1779494665646,54.02,75503.42,0.0,0.99027,1e-05,1.18626]
[1779494668670,54.02,75491.49,0.0,0.99014,1e-05,1.19956]
[1779494669770,54.02,75485.84,0.0,0.99008,1e-05,1.2059]
[1779494675720,54.02,75486.91,0.0,0.99011,1e-05,1.2027]
[1779494680755,54.02,75487.84,0.0,0.99012,1e-05,1.20166]
[1779494685791,54.02,75488.54,0.0,0.99013,1e-05,1.20087]
[1779494688812,54.02,75503.5,0.0,0.99029,1e-05,1.18419]
[1779494689910,54.02,75492.46,0.0,0.99017,1e-05,1.19648]
[1779494691833,54.02,75488.91,0.0,0.99013,1e-05,1.20046]
[1779494696867,54.02,75489.17,0.0,0.99013,1e-05,1.20017]
[1779494701919,54.02,75488.82,0.0,0.99013,1e-05,1.20056]
[1779494703927,54.02,75497.3,0.0,0.99022,1e-05,1.19108]
[1779494704934,54.02,75494.31,0.0,0.99019,1e-05,1.19442]
[1779494709969,54.02,75495.74,0.0,0.9902,1e-05,1.19282]
[1779494715011,54.02,75495.76,0.0,0.9902,1e-05,1.1928]
[1779494720128,54.02,75495.77,0.0,0.9902,1e-05,1.19279]
[1779494725130,54.02,75494.16,0.0,0.99019,1e-05,1.19458]
[1779494727098,54.02,75500.05,0.0,0.99025,1e-05,1.18802]
[1779494732133,54.02,75497.51,0.0,0.99024,1e-05,1.18887]
[1779494736175,54.02,75504.95,0.0,0.99032,1e-05,1.18061]
[1779494740277,54.02,75518.09,0.0,0.99046,1e-05,1.16616]
[1779494741250,54.02,75517.74,0.0,0.99045,1e-05,1.16654]
[1779494746288,54.02,75511.86,0.0,0.99039,1e-05,1.17299]
[1779494751326,54.02,75509.94,0.0,0.99037,1e-05,1.17511]
[1779494757367,54.02,75509.77,0.0,0.99037,1e-05,1.17529]
[1779494762408,54.02,75507.04,0.0,0.99034,1e-05,1.1783]
[1779494768452,54.02,75507.6,0.0,0.99035,1e-05,1.17769]
[1779494770849,54.02,75498.01,0.0,0.99024,1e-05,1.18831]
[1779494772485,54.02,75495.02,0.0,0.99021,1e-05,1.19164]
[1779494774500,54.02,75509.52,0.0,0.99037,1e-05,1.17557]
[1779494775500,54.02,75514.66,0.0,0.99042,1e-05,1.16992]
[1779494780920,54.02,75521.0,0.0,0.99049,1e-05,1.16297]
[1779494781550,54.02,75521.0,0.0,0.99049,1e-05,1.16297]
[1779494782557,54.02,75527.68,0.0,0.99055,1e-05,1.1557]
[1779494783563,54.02,75525.49,0.0,0.99053,1e-05,1.15808]
[1779494785579,54.02,75515.81,0.0,0.99043,1e-05,1.16865]
[1779494786585,54.02,75511.44,0.0,0.99039,1e-05,1.17345]
[1779494788600,54.02,75507.72,0.0,0.99035,1e-05,1.17755]
[1779494792629,54.02,75498.15,0.0,0.99026,1e-05,1.18618]
[1779494793643,54.02,75485.43,0.0,0.99013,1e-05,1.20037]
[1779494794642,54.02,75476.38,0.0,0.99003,1e-05,1.21056]
[1779494795650,54.02,75475.73,0.0,0.99002,1e-05,1.21129]
[1779494799677,54.02,75481.12,0.0,0.99008,1e-05,1.20521]
[1779494804711,54.02,75484.42,0.0,0.99012,1e-05,1.2015]
[1779494808740,54.02,75479.03,0.0,0.99006,1e-05,1.20757]
[1779494809747,54.02,75475.9,0.0,0.99002,1e-05,1.2111]
[1779494812767,54.02,75473.84,0.0,0.99,1e-05,1.21343]
[1779494813776,54.02,75467.85,0.0,0.98994,1e-05,1.22022]
[1779494814782,54.02,75464.86,0.0,0.9899,1e-05,1.22362]
[1779494819816,54.02,75460.7,0.0,0.98986,1e-05,1.22837]
[1779494824852,54.02,75463.11,0.0,0.98988,1e-05,1.22562]
[1779494829887,54.02,75457.35,0.0,0.98982,1e-05,1.2322]
[1779494832907,54.02,75449.6,0.0,0.98974,1e-05,1.24111]
[1779494834922,54.02,75446.41,0.0,0.9897,1e-05,1.24479]
[1779494837944,54.02,75434.43,0.0,0.98957,1e-05,1.2587]
[1779494838949,54.02,75429.7,0.0,0.98951,1e-05,1.26423]
[1779494842978,54.02,75439.79,0.0,0.98963,1e-05,1.25246]
[1779494848016,54.02,75435.14,0.0,0.98957,1e-05,1.25787]
[1779494853053,54.02,75436.84,0.0,0.98961,1e-05,1.25384]
[1779494857079,54.02,75448.22,0.0,0.98974,1e-05,1.24066]
[1779494858086,54.02,75448.09,0.0,0.98974,1e-05,1.24081]
[1779494863120,54.02,75448.05,0.0,0.98973,1e-05,1.24086]
[1779494867167,54.02,75440.46,0.0,0.98965,1e-05,1.24963]
[1779494868171,54.02,75435.29,0.0,0.98959,1e-05,1.25564]
[1779494870185,54.02,75434.18,0.0,0.98958,1e-05,1.25693]
[1779494871559,54.02,75440.06,0.0,0.98965,1e-05,1.2501]
[1779494873207,54.02,75446.17,0.0,0.98971,1e-05,1.24303]
[1779494874214,54.02,75447.06,0.0,0.98972,1e-05,1.242]
[1779494878242,54.02,75452.76,0.0,0.98979,1e-05,1.23544]
[1779494883277,54.02,75454.3,0.0,0.9898,1e-05,1.23367]
[1779494887305,54.02,75445.51,0.0,0.98971,1e-05,1.24379]
[1779494888312,54.02,75445.12,0.0,0.9897,1e-05,1.24424]
[1779494893348,54.02,75446.65,0.0,0.98972,1e-05,1.24247]
[1779494895362,54.02,75453.59,0.0,0.9898,1e-05,1.23448]
[1779494897376,54.02,75454.4,0.0,0.9898,1e-05,1.23355]
[1779494902412,54.02,75457.25,0.0,0.98984,1e-05,1.23029]
[1779494907446,54.02,75456.37,0.0,0.98983,1e-05,1.2313]
[1779494908452,54.02,75462.63,0.0,0.9899,1e-05,1.22414]
[1779494909461,54.02,75463.1,0.0,0.9899,1e-05,1.22361]
[1779494914495,54.02,75464.54,0.0,0.98993,1e-05,1.21995]
[1779494918524,54.02,75471.08,0.0,0.99,1e-05,1.21253]
[1779494921909,54.02,75478.51,0.0,0.99008,1e-05,1.20415]
[1779494927592,54.02,75471.03,0.0,0.99,1e-05,1.21259]
[1779494928593,54.02,75469.85,0.0,0.98999,1e-05,1.21392]
[1779494933628,54.02,75472.76,0.0,0.99002,1e-05,1.21063]
[1779494935645,54.02,75481.13,0.0,0.99011,1e-05,1.2012]
[1779494939670,54.02,75486.21,0.0,0.99017,1e-05,1.19551]
[1779494940678,54.02,75489.45,0.0,0.9902,1e-05,1.19189]
[1779494945712,54.02,75488.59,0.0,0.99019,1e-05,1.19285]
[1779494950747,54.02,75482.08,0.0,0.99012,1e-05,1.20014]
[1779494952129,54.02,75480.64,0.0,0.99011,1e-05,1.20175]
[1779494957797,54.02,75488.72,0.0,0.99019,1e-05,1.19271]
[1779494959815,54.02,75493.36,0.0,0.99024,1e-05,1.18754]
[1779494963838,54.02,75495.2,0.0,0.99026,1e-05,1.18549]
[1779494968874,54.02,75499.13,0.0,0.9903,1e-05,1.18114]
[1779494973910,54.02,75498.75,0.0,0.99031,1e-05,1.17958]
[1779494976931,54.02,75505.14,0.0,0.99038,1e-05,1.17253]
[1779494978945,54.02,75507.93,0.0,0.99041,1e-05,1.16946]
[1779494983981,54.02,75506.66,0.0,0.9904,1e-05,1.17086]
[1779494989018,54.02,75511.34,0.0,0.99045,1e-05,1.16572]
[1779494994052,54.02,75513.65,0.0,0.99047,1e-05,1.16319]
[1779494999093,54.02,75509.52,0.0,0.99043,1e-05,1.16772]
[1779495003116,54.02,75503.56,0.0,0.99037,1e-05,1.17427]
[1779495008151,54.02,75502.76,0.0,0.99036,1e-05,1.17515]
[1779495013185,54.02,75504.61,0.0,0.99038,1e-05,1.17311]
[1779495015199,54.02,75498.74,0.0,0.99031,1e-05,1.17959]
[1779495016207,54.02,75485.46,0.0,0.99017,1e-05,1.19436]
[1779495018220,54.02,75483.33,0.0,0.99015,1e-05,1.19674]
[1779495023256,54.02,75484.66,0.0,0.99017,1e-05,1.19525]
[1779495025270,54.02,75477.43,0.0,0.99009,1e-05,1.20336]
[1779495026276,54.02,75475.21,0.0,0.99006,1e-05,1.20586]
[1779495027287,54.02,75466.75,0.0,0.98997,1e-05,1.21542]
[1779495028292,54.02,75461.92,0.0,0.98992,1e-05,1.22091]
[1779495030306,54.02,75462.32,0.0,0.98992,1e-05,1.22045]
[1779495032319,54.02,75469.94,0.0,0.99002,1e-05,1.2098]
[1779495033327,54.02,75475.56,0.0,0.99008,1e-05,1.20346]
[1779495034336,54.02,75476.0,0.0,0.99009,1e-05,1.20297]
[1779495036348,54.02,75468.06,0.0,0.99,1e-05,1.21192]
[1779495037352,54.02,75467.42,0.0,0.99,1e-05,1.21265]
[1779495042767,54.02,75466.32,0.0,0.98998,1e-05,1.21389]
[1779495048439,54.02,75462.8,0.0,0.98995,1e-05,1.21789]
[1779495053472,54.02,75462.4,0.0,0.98994,1e-05,1.21834]
[1779495058507,54.02,75462.78,0.0,0.98995,1e-05,1.21791]
[1779495063546,54.02,75461.05,0.0,0.98993,1e-05,1.21988]
[1779495067576,54.02,75455.88,0.0,0.98987,1e-05,1.22577]
[1779495069588,54.02,75446.39,0.0,0.98977,1e-05,1.23665]
[1779495070595,54.02,75442.77,0.0,0.98972,1e-05,1.24082]
[1779495074623,54.02,75450.45,0.0,0.98981,1e-05,1.23198]
[1779495076636,54.02,75455.26,0.0,0.98986,1e-05,1.22648]
[1779495078649,54.02,75457.84,0.0,0.98989,1e-05,1.22353]
[1779495083685,54.02,75461.34,0.0,0.98993,1e-05,1.21955]
[1779495086709,54.02,75468.42,0.0,0.99001,1e-05,1.21152]
[1779495091744,54.02,75469.32,0.0,0.99003,1e-05,1.20849]
[1779495095774,54.02,75476.05,0.0,0.9901,1e-05,1.20091]
[1779495097792,54.02,75480.35,0.0,0.99015,1e-05,1.19609]
[1779495101816,54.02,75474.92,0.0,0.99009,1e-05,1.20218]
[1779495106850,54.02,75474.5,0.0,0.99009,1e-05,1.20265]
[1779495111895,54.02,75472.58,0.0,0.99007,1e-05,1.20481]
[1779495116930,54.02,75473.18,0.0,0.99007,1e-05,1.20414]
[1779495121969,54.02,75476.13,0.0,0.99011,1e-05,1.20082]
[1779495124989,54.02,75476.61,0.0,0.99011,1e-05,1.20028]
[1779495130027,54.02,75474.56,0.0,0.99009,1e-05,1.20259]
[1779495135060,54.02,75473.4,0.0,0.99008,1e-05,1.20389]
[1779495140099,54.02,75474.77,0.0,0.99009,1e-05,1.20235]
[1779495143117,54.02,75477.64,0.0,0.99012,1e-05,1.19913]
[1779495148157,54.02,75462.37,0.0,0.98996,1e-05,1.21636]
[1779495149163,54.02,75456.31,0.0,0.98989,1e-05,1.22325]
[1779495150172,54.02,75456.85,0.0,0.9899,1e-05,1.22264]
[1779495152185,54.02,75451.55,0.0,0.98985,1e-05,1.22666]
[1779495154200,54.02,75450.53,0.0,0.98984,1e-05,1.22783]
[1779495159235,54.02,75450.33,0.0,0.98984,1e-05,1.22806]
[1779495164269,54.02,75452.78,0.0,0.98987,1e-05,1.22526]
[1779495168297,54.02,75446.18,0.0,0.9898,1e-05,1.23281]
[1779495169305,54.02,75438.04,0.0,0.9897,1e-05,1.24219]
[1779495170312,54.02,75438.57,0.0,0.98971,1e-05,1.24158]
[1779495175348,54.02,75435.93,0.0,0.98968,1e-05,1.24463]
[1779495180382,54.02,75436.68,0.0,0.98969,1e-05,1.24376]
[1779495184432,54.02,75427.29,0.0,0.98958,1e-05,1.25466]
[1779495185439,54.02,75420.01,0.0,0.9895,1e-05,1.26316]
[1779495186445,54.02,75415.15,0.0,0.98945,1e-05,1.26886]
[1779495189466,54.02,75413.95,0.0,0.98943,1e-05,1.27027]
[1779495194501,54.02,75412.16,0.0,0.98941,1e-05,1.27238]
[1779495197523,54.02,75408.78,0.0,0.98937,1e-05,1.27637]
[1779495200549,54.02,75400.47,0.0,0.98928,1e-05,1.28621]
[1779495201553,54.02,75393.59,0.0,0.9892,1e-05,1.29441]
[1779495202560,54.02,75395.1,0.0,0.98922,1e-05,1.29261]
[1779495206589,54.02,75389.63,0.0,0.98915,1e-05,1.29915]
[1779495208601,54.02,75371.36,0.0,0.98894,1e-05,1.3212]
[1779495209609,54.02,75368.72,0.0,0.98891,1e-05,1.32441]
[1779495212629,54.02,75364.69,0.0,0.98888,1e-05,1.32718]
[1779495213972,54.02,75358.38,0.0,0.9888,1e-05,1.3349]
[1779495215651,54.02,75359.39,0.0,0.98881,1e-05,1.33366]
[1779495216658,54.02,75366.12,0.0,0.98889,1e-05,1.32544]
[1779495217665,54.02,75364.68,0.0,0.98888,1e-05,1.3272]
[1779495222702,54.02,75365.28,0.0,0.98888,1e-05,1.32646]
[1779495227743,54.02,75364.88,0.0,0.98888,1e-05,1.32695]
[1779495232774,54.02,75365.04,0.0,0.98888,1e-05,1.32676]
[1779495237809,54.02,75372.92,0.0,0.98897,1e-05,1.31718]
[1779495239824,54.02,75373.56,0.0,0.98898,1e-05,1.3164]
[1779495244193,54.02,75365.53,0.0,0.98889,1e-05,1.32616]
[1779495249894,54.02,75364.63,0.0,0.98888,1e-05,1.32726]
[1779495252924,54.02,75355.24,0.0,0.98876,1e-05,1.33875]
[1779495254273,54.02,75347.86,0.0,0.98867,1e-05,1.34784]
[1779495254937,54.02,75347.86,0.0,0.98867,1e-05,1.34784]
[1779495255945,54.02,75343.39,0.0,0.98862,1e-05,1.35338]
[1779495257959,54.02,75343.13,0.0,0.98862,1e-05,1.3537]
[1779495258965,54.02,75348.66,0.0,0.98868,1e-05,1.34686]
[1779495262995,54.02,75348.64,0.0,0.98868,1e-05,1.34688]
[1779495264344,54.02,75343.2,0.0,0.98862,1e-05,1.35361]
[1779495269052,54.02,75340.06,0.0,0.98858,1e-05,1.35751]
[1779495274413,54.02,75339.51,0.0,0.98859,1e-05,1.35602]
[1779495281145,54.02,75339.43,0.0,0.98859,1e-05,1.35612]
[1779495282146,54.02,75350.49,0.0,0.98872,1e-05,1.34244]
[1779495283153,54.02,75365.0,0.0,0.9889,1e-05,1.32466]
[1779495284483,54.02,75368.77,0.0,0.98894,1e-05,1.32008]
[1779495290203,54.02,75368.72,0.0,0.98894,1e-05,1.32014]
[1779495295238,54.02,75368.25,0.0,0.98894,1e-05,1.32071]
[1779495300276,54.02,75367.81,0.0,0.98893,1e-05,1.32125]
[1779495301279,54.02,75373.04,0.0,0.98899,1e-05,1.3149]
[1779495302286,54.02,75377.79,0.0,0.98905,1e-05,1.30916]
[1779495304624,54.02,75384.53,0.0,0.98913,1e-05,1.30105]
[1779495307321,54.02,75376.01,0.0,0.98903,1e-05,1.31131]
[1779495308328,54.02,75370.2,0.0,0.98896,1e-05,1.31834]
[1779495309335,54.02,75370.16,0.0,0.98896,1e-05,1.31839]
[1779495314372,54.02,75367.65,0.0,0.98893,1e-05,1.32144]
[1779495315377,54.02,75362.16,0.0,0.98886,1e-05,1.32813]
[1779495317391,54.02,75363.87,0.0,0.98888,1e-05,1.32604]
[1779495319404,54.02,75357.55,0.0,0.98881,1e-05,1.33377]
[1779495324439,54.02,75350.76,0.0,0.98873,1e-05,1.34211]
[1779495325448,54.02,75346.46,0.0,0.98867,1e-05,1.34741]
[1779495327460,54.02,75337.16,0.0,0.98856,1e-05,1.35894]
[1779495328474,54.02,75323.69,0.0,0.9884,1e-05,1.37578]
[1779495329475,54.02,75323.09,0.0,0.98839,1e-05,1.37653]
[1779495330482,54.02,75333.39,0.0,0.98852,1e-05,1.36363]
[1779495331490,54.02,75337.94,0.0,0.98859,1e-05,1.35579]
[1779495334511,54.02,75346.97,0.0,0.9887,1e-05,1.34462]
[1779495335517,54.02,75345.52,0.0,0.98868,1e-05,1.34641]
[1779495340552,54.02,75349.09,0.0,0.98872,1e-05,1.342]
[1779495344579,54.02,75356.11,0.0,0.98881,1e-05,1.33338]
[1779495349617,54.02,75352.01,0.0,0.98876,1e-05,1.33841]
[1779495354650,54.02,75353.81,0.0,0.98878,1e-05,1.3362]
[1779495358678,54.02,75359.83,0.0,0.98885,1e-05,1.32883]
[1779495361713,54.02,75365.05,0.0,0.98892,1e-05,1.32246]
[1779495362709,54.02,75375.56,0.0,0.98904,1e-05,1.30973]
[1779495365732,54.02,75386.52,0.0,0.98917,1e-05,1.29655]
[1779495368754,54.02,75393.75,0.0,0.98925,1e-05,1.28791]
[1779495369760,54.02,75402.34,0.0,0.98935,1e-05,1.27772]
[1779495370768,54.02,75407.52,0.0,0.98941,1e-05,1.2716]
[1779495372780,54.02,75411.25,0.0,0.98945,1e-05,1.26721]
[1779495373788,54.02,75404.76,0.0,0.98938,1e-05,1.27486]
[1779495375139,54.02,75402.91,0.0,0.98936,1e-05,1.27704]
[1779495377816,54.02,75397.18,0.0,0.98929,1e-05,1.28384]
[1779495380837,54.02,75390.28,0.0,0.98921,1e-05,1.29205]
[1779495381843,54.02,75384.64,0.0,0.98915,1e-05,1.2988]
[1779495385212,54.02,75398.7,0.0,0.98931,1e-05,1.28203]
[1779495386880,54.02,75404.3,0.0,0.98937,1e-05,1.2754]
[1779495387887,54.02,75403.57,0.0,0.98937,1e-05,1.27626]
[1779495392924,54.02,75404.69,0.0,0.98939,1e-05,1.27286]
[1779495397958,54.02,75408.36,0.0,0.98944,1e-05,1.26853]
[1779495400978,54.02,75414.28,0.0,0.9895,1e-05,1.26158]
[1779495405368,54.02,75421.39,0.0,0.98958,1e-05,1.25328]
[1779495411049,54.02,75413.69,0.0,0.9895,1e-05,1.26227]
[1779495412056,54.02,75409.21,0.0,0.98945,1e-05,1.26753]
[1779495417092,54.02,75411.04,0.0,0.98947,1e-05,1.26538]
[1779495422150,54.02,75413.35,0.0,0.98949,1e-05,1.26267]
[1779495424165,54.02,75424.97,0.0,0.98962,1e-05,1.24912]
[1779495428194,54.02,75418.49,0.0,0.98955,1e-05,1.25666]
[1779495432222,54.02,75424.9,0.0,0.98962,1e-05,1.2492]
[1779495437258,54.02,75425.12,0.0,0.98963,1e-05,1.24894]
[1779495439272,54.02,75430.99,0.0,0.98969,1e-05,1.24214]
[1779495444307,54.02,75429.79,0.0,0.98968,1e-05,1.24353]
[1779495445654,54.02,75420.82,0.0,0.98958,1e-05,1.25394]
[1779495449342,54.02,75427.51,0.0,0.98965,1e-05,1.24617]
[1779495450349,54.02,75432.99,0.0,0.98971,1e-05,1.23983]
[1779495451360,54.02,75436.07,0.0,0.98976,1e-05,1.23423]
[1779495456394,54.02,75436.2,0.0,0.98977,1e-05,1.23408]
[1779495458407,54.02,75429.59,0.0,0.98969,1e-05,1.24171]
[1779495460423,54.02,75432.69,0.0,0.98973,1e-05,1.23813]
[1779495465793,54.02,75429.64,0.0,0.98969,1e-05,1.24165]
[1779495471497,54.02,75428.72,0.0,0.98968,1e-05,1.24271]
[1779495476533,54.02,75429.64,0.0,0.98969,1e-05,1.24165]
[1779495481567,54.02,75429.55,0.0,0.98969,1e-05,1.24175]
[1779495486602,54.02,75430.29,0.0,0.9897,1e-05,1.2409]
[1779495491637,54.02,75434.75,0.0,0.98975,1e-05,1.23575]
[1779495496673,54.02,75433.02,0.0,0.98973,1e-05,1.23775]
[1779495499701,54.02,75401.61,0.0,0.98938,1e-05,1.2744]
[1779495500705,54.02,75385.85,0.0,0.98919,1e-05,1.29313]
[1779495501713,54.02,75380.28,0.0,0.98913,1e-05,1.2998]
[1779495504738,54.02,75386.99,0.0,0.98921,1e-05,1.29177]
[1779495509775,54.02,75384.46,0.0,0.98918,1e-05,1.29479]
[1779495511784,54.02,75391.25,0.0,0.98927,1e-05,1.28459]
[1779495512793,54.02,75396.43,0.0,0.98933,1e-05,1.27844]
[1779495517826,54.02,75397.86,0.0,0.98935,1e-05,1.27675]
[1779495522861,54.02,75396.15,0.0,0.98933,1e-05,1.27877]
[1779495527901,54.02,75394.27,0.0,0.98931,1e-05,1.281]
[1779495532933,54.02,75397.06,0.0,0.98934,1e-05,1.27769]
[1779495533939,54.02,75400.33,0.0,0.98938,1e-05,1.27383]
[1779495538974,54.02,75396.78,0.0,0.98934,1e-05,1.27803]
[1779495544018,54.03,75396.31,0.0,0.98933,1e-05,1.27894]
[1779495549046,54.03,75398.98,0.0,0.98935,1e-05,1.27684]
[1779495550057,54.04,75394.15,0.0,0.98929,1e-05,1.28326]
[1779495551062,54.04,75373.36,0.0,0.98904,1e-05,1.30846]
[1779495556441,54.05,75370.3,0.0,0.98899,1e-05,1.31332]
[1779495560124,54.07,75364.17,0.0,0.9889,1e-05,1.32281]
[1779495561134,54.07,75356.42,0.0,0.9888,1e-05,1.33299]
[1779495566515,54.1,75351.08,0.0,0.98871,1e-05,1.34265]
[1779495568196,54.11,75347.6,0.0,0.98865,1e-05,1.34833]
[1779495571206,54.13,75336.64,0.0,0.98852,1e-05,1.36178]
[1779495572214,54.13,75331.35,0.0,0.98844,1e-05,1.36904]
[1779495574228,54.14,75339.25,0.0,0.98853,1e-05,1.36006]
[1779495580270,54.16,75349.33,0.0,0.98863,1e-05,1.35068]
[1779495585304,54.18,75356.87,0.0,0.9887,1e-05,1.34343]
[1779495586657,54.18,75339.94,0.0,0.98848,1e-05,1.36506]
[1779495587320,54.19,75339.94,0.0,0.98848,1e-05,1.36572]
[1779495589335,54.19,75345.87,0.0,0.98855,1e-05,1.35875]
[1779495592354,54.19,75354.15,0.0,0.98864,1e-05,1.34892]
[1779495593362,54.2,75357.32,0.0,0.98867,1e-05,1.34592]
[1779495596727,54.21,75362.94,0.0,0.98873,1e-05,1.33994]
[1779495602427,54.22,75365.43,0.0,0.98875,1e-05,1.33804]
[1779495604440,54.22,75373.59,0.0,0.98884,1e-05,1.32857]
[1779495609477,54.23,75379.47,0.0,0.9889,1e-05,1.32244]
[1779495610483,54.23,75382.17,0.0,0.98893,1e-05,1.31943]
[1779495615519,54.25,75377.03,0.0,0.98886,1e-05,1.32726]
[1779495619547,54.25,75384.13,0.0,0.98893,1e-05,1.31968]
[1779495620553,54.26,75389.27,0.0,0.98899,1e-05,1.31374]
[1779495622566,54.26,75390.92,0.0,0.989,1e-05,1.31232]
[1779495624621,54.26,75366.92,0.0,0.98871,1e-05,1.34206]
[1779495626952,54.27,75340.4,0.0,0.98838,1e-05,1.37542]
[1779495627605,54.27,75340.4,0.0,0.98838,1e-05,1.37608]
[1779495628612,54.27,75340.31,0.0,0.98838,1e-05,1.37636]
[1779495633648,54.28,75339.01,0.0,0.98837,1e-05,1.37665]
[1779495638682,54.29,75336.57,0.0,0.98833,1e-05,1.38057]
[1779495643717,54.29,75333.41,0.0,0.98828,1e-05,1.38538]
[1779495648753,54.3,75336.34,0.0,0.98831,1e-05,1.38251]
[1779495650766,54.3,75343.48,0.0,0.9884,1e-05,1.3739]
[1779495651775,54.3,75348.94,0.0,0.98846,1e-05,1.36727]
[1779495652779,54.31,75350.85,0.0,0.98848,1e-05,1.36509]
[1779495657815,54.31,75347.23,0.0,0.98843,1e-05,1.37054]
[1779495660836,54.32,75355.29,0.0,0.98852,1e-05,1.36107]
[1779495662850,54.32,75363.13,0.0,0.98861,1e-05,1.35178]
[1779495664867,54.32,75368.26,0.0,0.98867,1e-05,1.3459]
[1779495666880,54.33,75374.32,0.0,0.98874,1e-05,1.33891]
[1779495668893,54.33,75380.67,0.0,0.98881,1e-05,1.33162]
[1779495670909,54.34,75381.57,0.0,0.98882,1e-05,1.33101]
[1779495675943,54.35,75377.0,0.0,0.98875,1e-05,1.33779]
[1779495678964,54.35,75368.75,0.0,0.98865,1e-05,1.34859]
[1779495684004,54.36,75369.35,0.0,0.98864,1e-05,1.3489]
[1779495688040,54.37,75363.96,0.0,0.98857,1e-05,1.35637]
[1779495693064,54.37,75365.57,0.0,0.9886,1e-05,1.3532]
[1779495698099,54.38,75364.41,0.0,0.98857,1e-05,1.35564]
[1779495703134,54.4,75364.27,0.0,0.98855,1e-05,1.35859]
[1779495708169,54.48,75364.7,0.0,0.98846,1e-05,1.36739]
[1779495713204,54.5,75366.49,0.0,0.98846,1e-05,1.36764]
[1779495718241,54.53,75365.95,0.0,0.98841,1e-05,1.37237]
[1779495723275,54.59,75364.35,0.0,0.98831,1e-05,1.38227]
[1779495724284,54.6,75376.08,0.0,0.98844,1e-05,1.36917]
[1779495725289,54.6,75376.08,0.0,0.98844,1e-05,1.36933]
[1779495727666,54.61,75364.62,0.0,0.9883,1e-05,1.3841]
[1779495733349,54.61,75364.99,0.0,0.98829,1e-05,1.38437]
[1779495738383,54.62,75365.05,0.0,0.98829,1e-05,1.38504]
[1779495743418,54.62,75364.22,0.0,0.98827,1e-05,1.38678]
[1779495744425,54.62,75371.99,0.0,0.98837,1e-05,1.37722]
[1779495745431,54.63,75375.61,0.0,0.98841,1e-05,1.37288]
[1779495747807,54.63,75379.79,0.0,0.98845,1e-05,1.3682]
[1779495753492,54.64,75381.43,0.0,0.98848,1e-05,1.36485]
[1779495757880,54.64,75378.28,0.0,0.98844,1e-05,1.36963]
[1779495763561,54.65,75378.07,0.0,0.98842,1e-05,1.37091]
[1779495768596,54.66,75381.09,0.0,0.98845,1e-05,1.36801]
[1779495773633,54.66,75354.61,0.0,0.98812,1e-05,1.4019]
[1779495774638,54.66,75339.13,0.0,0.98792,1e-05,1.42163]
[1779495779673,54.67,75340.01,0.0,0.98792,1e-05,1.42181]
[1779495784708,54.68,75341.85,0.0,0.98794,1e-05,1.41986]
[1779495789744,54.68,75341.95,0.0,0.98794,1e-05,1.42014]
[1779495792764,54.68,75348.46,0.0,0.98802,1e-05,1.4121]
[1779495793773,54.68,75350.73,0.0,0.98804,1e-05,1.40931]
[1779495796792,54.69,75353.06,0.0,0.98806,1e-05,1.4076]
[1779495801828,54.7,75352.82,0.0,0.98805,1e-05,1.40933]
[1779495804849,54.76,75362.51,0.0,0.9881,1e-05,1.40379]
[1779495805856,54.76,75361.05,0.0,0.98808,1e-05,1.40574]
[1779495810892,54.77,75360.75,0.0,0.98806,1e-05,1.40804]
[1779495815925,54.78,75363.46,0.0,0.9881,1e-05,1.40395]
[1779495820961,54.79,75365.05,0.0,0.9881,1e-05,1.40342]
[1779495822974,54.8,75377.77,0.0,0.98826,1e-05,1.38769]
[1779495823982,54.8,75377.96,0.0,0.98826,1e-05,1.38759]
[1779495825996,54.8,75383.45,0.0,0.98832,1e-05,1.38103]
[1779495830026,54.8,75389.78,0.0,0.9884,1e-05,1.37376]
[1779495832039,54.81,75388.3,0.0,0.98837,1e-05,1.37591]
[1779495837074,54.81,75387.89,0.0,0.98836,1e-05,1.37719]
[1779495842111,54.82,75387.17,0.0,0.98835,1e-05,1.37885]
[1779495847144,54.82,75380.27,0.0,0.98825,1e-05,1.38819]
[1779495852180,54.83,75378.29,0.0,0.98822,1e-05,1.39134]
[1779495857215,54.84,75382.9,0.0,0.98827,1e-05,1.38624]
[1779495862251,54.84,75380.79,0.0,0.98824,1e-05,1.38957]
[1779495867286,54.85,75379.15,0.0,0.98821,1e-05,1.39228]
[1779495872325,54.85,75380.25,0.0,0.98824,1e-05,1.38933]
[1779495877359,54.86,75378.46,0.0,0.98821,1e-05,1.39227]
[1779495882395,54.85,75377.46,0.0,0.98821,1e-05,1.39251]
[1779495888808,54.84,75371.12,0.0,0.98813,1e-05,1.39974]
[1779495894479,54.82,75371.19,0.0,0.98817,1e-05,1.39607]
[1779495899516,54.79,75371.1,0.0,0.9882,1e-05,1.39264]
[1779495904561,54.76,75380.43,0.0,0.98835,1e-05,1.37752]
[1779495905562,54.76,75387.02,0.0,0.98844,1e-05,1.36869]
[1779495906568,54.75,75392.9,0.0,0.98852,1e-05,1.36079]
[1779495907575,54.74,75395.45,0.0,0.98856,1e-05,1.35701]
[1779495912610,54.72,75395.6,0.0,0.98859,1e-05,1.3537]
[1779495917646,54.7,75395.9,0.0,0.98862,1e-05,1.35023]
[1779495922681,54.58,75395.63,0.0,0.98876,1e-05,1.33607]
[1779495927716,54.52,75397.42,0.0,0.98886,1e-05,1.32585]
[1779495930755,54.5,75391.58,0.0,0.9888,1e-05,1.33122]
[1779495935790,54.48,75390.66,0.0,0.98884,1e-05,1.32732]
[1779495940824,54.46,75393.8,0.0,0.9889,1e-05,1.3207]
[1779495945860,54.44,75389.66,0.0,0.98888,1e-05,1.32293]
[1779495947873,54.43,75383.36,0.0,0.98882,1e-05,1.32944]
[1779495952909,54.4,75381.37,0.0,0.98882,1e-05,1.329]
[1779495956937,54.39,75386.96,0.0,0.98891,1e-05,1.31997]
[1779495959305,54.38,75391.61,0.0,0.98897,1e-05,1.31327]
[1779495964994,54.35,75384.95,0.0,0.98893,1e-05,1.31809]
[1779495966001,54.35,75383.07,0.0,0.98891,1e-05,1.31981]
[1779495969378,54.29,75380.14,0.0,0.98894,1e-05,1.31671]
[1779495975066,54.23,75378.67,0.0,0.989,1e-05,1.31038]
[1779495977086,54.22,75369.56,0.0,0.9889,1e-05,1.32034]
[1779495978093,54.22,75357.29,0.0,0.98876,1e-05,1.33475]
[1779495979450,54.21,75359.57,0.0,0.98879,1e-05,1.33138]
[1779495981114,54.2,75364.97,0.0,0.98887,1e-05,1.32365]
[1779495982124,54.2,75369.5,0.0,0.98893,1e-05,1.3176]
[1779495985157,54.18,75381.42,0.0,0.98909,1e-05,1.3016]
[1779495986163,54.18,75387.53,0.0,0.98916,1e-05,1.29377]
[1779495987165,54.18,75387.22,0.0,0.98916,1e-05,1.29364]
[1779495992202,54.16,75388.95,0.0,0.98922,1e-05,1.28698]
[1779495995223,54.14,75397.25,0.0,0.98933,1e-05,1.27569]
[1779496000258,54.13,75397.28,0.0,0.98936,1e-05,1.27332]
[1779496001265,54.12,75391.05,0.0,0.98929,1e-05,1.28022]
[1779496002271,54.12,75386.41,0.0,0.98924,1e-05,1.28525]
[1779496006305,54.1,75392.94,0.0,0.98933,1e-05,1.27556]
[1779496008314,54.09,75400.77,0.0,0.98943,1e-05,1.2654]
[1779496013351,54.08,75404.38,0.0,0.9895,1e-05,1.25892]
[1779496015363,54.07,75410.61,0.0,0.98958,1e-05,1.25077]
[1779496018384,54.06,75415.66,0.0,0.98964,1e-05,1.24362]
[1779496023418,54.04,75410.32,0.0,0.9896,1e-05,1.24774]
[1779496024426,54.04,75406.56,0.0,0.98957,1e-05,1.2517]
[1779496028455,54.02,75405.88,0.0,0.98957,1e-05,1.25076]
[1779496033489,54.01,75406.71,0.0,0.9896,1e-05,1.24763]
[1779496037517,53.99,75399.47,0.0,0.98954,1e-05,1.25437]
[1779496041546,53.99,75392.07,0.0,0.98946,1e-05,1.26296]
[1779496046581,53.99,75377.54,0.0,0.98929,1e-05,1.27956]
[1779496047589,53.99,75370.94,0.0,0.98921,1e-05,1.28779]
[1779496048595,53.99,75367.97,0.0,0.98918,1e-05,1.29085]
[1779496049958,53.99,75330.78,0.0,0.98874,1e-05,1.336]
[1779496050610,53.99,75330.78,0.0,0.98874,1e-05,1.33631]
[1779496051616,53.99,75324.59,0.0,0.98868,1e-05,1.34204]
[1779496052623,53.99,75324.44,0.0,0.98868,1e-05,1.34223]
[1779496054637,53.99,75332.06,0.0,0.98876,1e-05,1.33336]
[1779496056653,54.0,75333.92,0.0,0.98878,1e-05,1.33208]
[1779496061689,54.01,75333.5,0.0,0.98876,1e-05,1.33395]
[1779496066724,54.02,75331.1,0.0,0.98872,1e-05,1.33825]
[1779496071762,54.03,75333.19,0.0,0.98873,1e-05,1.33702]
[1779496076798,54.06,75331.37,0.0,0.98868,1e-05,1.34196]
[1779496081833,54.29,75329.89,0.0,0.98837,1e-05,1.37391]
[1779496083848,54.35,75339.73,0.0,0.98842,1e-05,1.36883]
[1779496084854,54.35,75344.24,0.0,0.98847,1e-05,1.36341]
[1779496086870,54.35,75350.24,0.0,0.98854,1e-05,1.35639]
[1779496088886,54.36,75354.11,0.0,0.98859,1e-05,1.35205]
[1779496093919,54.36,75354.39,0.0,0.98858,1e-05,1.35282]
[1779496097946,54.37,75346.61,0.0,0.98847,1e-05,1.36333]
[1779496098953,54.38,75344.0,0.0,0.98843,1e-05,1.36788]
[1779496103989,54.39,75349.86,0.0,0.98849,1e-05,1.36227]
[1779496104995,54.4,75353.29,0.0,0.98852,1e-05,1.35841]
[1779496106002,54.4,75360.36,0.0,0.98861,1e-05,1.3499]
[1779496111039,54.41,75363.98,0.0,0.98866,1e-05,1.34436]
[1779496115067,54.42,75358.79,0.0,0.98859,1e-05,1.35161]
[1779496120450,54.42,75365.05,0.0,0.98865,1e-05,1.34491]
[1779496122116,54.43,75366.12,0.0,0.98866,1e-05,1.34402]
[1779496125139,54.43,75371.2,0.0,0.98872,1e-05,1.33845]
[1779496126145,54.43,75375.93,0.0,0.98877,1e-05,1.3329]
[1779496131181,54.44,75372.52,0.0,0.98872,1e-05,1.33823]
[1779496135209,54.45,75377.76,0.0,0.98877,1e-05,1.33275]
[1779496140591,54.46,75378.77,0.0,0.98877,1e-05,1.33271]
[1779496146287,54.47,75377.45,0.0,0.98874,1e-05,1.33576]
[1779496151321,54.48,75374.15,0.0,0.98869,1e-05,1.34097]
[1779496156355,54.49,75373.84,0.0,0.98868,1e-05,1.34248]
[1779496158369,54.49,75379.85,0.0,0.98875,1e-05,1.3356]
[1779496163405,54.5,75376.17,0.0,0.98869,1e-05,1.34126]
[1779496168440,54.51,75379.72,0.0,0.98872,1e-05,1.33807]
[1779496173506,54.52,75382.66,0.0,0.98876,1e-05,1.33349]
[1779496178538,54.53,75383.12,0.0,0.98876,1e-05,1.33413]
[1779496183573,54.54,75382.92,0.0,0.98874,1e-05,1.3356]
[1779496188608,54.55,75381.12,0.0,0.98871,1e-05,1.33946]
[1779496193642,54.58,75381.25,0.0,0.98868,1e-05,1.34234]
[1779496198680,54.59,75382.84,0.0,0.98869,1e-05,1.34159]
[1779496200692,54.59,75390.98,0.0,0.98878,1e-05,1.33216]
[1779496201699,54.59,75396.32,0.0,0.98884,1e-05,1.32595]
[1779496203713,54.6,75389.93,0.0,0.98876,1e-05,1.33424]
[1779496204721,54.6,75393.64,0.0,0.9888,1e-05,1.32999]
[1779496209756,54.61,75385.14,0.0,0.98869,1e-05,1.34162]
[1779496214790,54.62,75384.86,0.0,0.98867,1e-05,1.34319]
[1779496217812,54.62,75391.09,0.0,0.98874,1e-05,1.33632]
[1779496219825,54.63,75395.32,0.0,0.98878,1e-05,1.3317]
[1779496224862,54.64,75397.91,0.0,0.9888,1e-05,1.32986]
[1779496229896,54.63,75402.42,0.0,0.98887,1e-05,1.32321]
[1779496233924,54.61,75394.98,0.0,0.98882,1e-05,1.32774]
[1779496234933,54.61,75394.05,0.0,0.9888,1e-05,1.32913]
[1779496239968,54.62,75389.72,0.0,0.98874,1e-05,1.33567]
[1779496241322,54.63,75376.16,0.0,0.98857,1e-05,1.35272]
[1779496247019,54.64,75377.12,0.0,0.98857,1e-05,1.35262]
[1779496251390,54.64,75367.92,0.0,0.98845,1e-05,1.36504]
[1779496253065,54.65,75363.88,0.0,0.9884,1e-05,1.37024]
[1779496254071,54.65,75352.36,0.0,0.98826,1e-05,1.38479]
[1779496255079,54.65,75347.85,0.0,0.9882,1e-05,1.3906]
[1779496257092,54.65,75346.93,0.0,0.98818,1e-05,1.39251]
[1779496262128,54.66,75350.49,0.0,0.98822,1e-05,1.38877]
[1779496264142,54.66,75346.98,0.0,0.98817,1e-05,1.39345]
[1779496269178,54.68,75346.24,0.0,0.98814,1e-05,1.39659]
[1779496273211,54.7,75356.91,0.0,0.98825,1e-05,1.38557]
[1779496275219,54.71,75358.56,0.0,0.98826,1e-05,1.38472]
[1779496280255,54.72,75361.5,0.0,0.98828,1e-05,1.38209]
[1779496281616,54.72,75370.8,0.0,0.98839,1e-05,1.37173]
[1779496282269,54.73,75370.8,0.0,0.98838,1e-05,1.37236]
[1779496286298,54.74,75374.55,0.0,0.98841,1e-05,1.36896]
[1779496288312,54.74,75364.44,0.0,0.98829,1e-05,1.38187]
[1779496289318,54.74,75362.14,0.0,0.98826,1e-05,1.38489]
[1779496294353,54.75,75368.59,0.0,0.98835,1e-05,1.37533]
[1779496296367,54.75,75365.58,0.0,0.98831,1e-05,1.3794]
[1779496297376,54.75,75361.19,0.0,0.98825,1e-05,1.38503]
[1779496299389,54.75,75360.05,0.0,0.98823,1e-05,1.38673]
[1779496304424,54.76,75361.72,0.0,0.98825,1e-05,1.38531]
[1779496309463,54.77,75362.49,0.0,0.98825,1e-05,1.38501]
[1779496311826,54.77,75369.65,0.0,0.98834,1e-05,1.37635]
[1779496312486,54.77,75369.65,0.0,0.98833,1e-05,1.37696]
[1779496316511,54.79,75363.75,0.0,0.98824,1e-05,1.38673]
[1779496320538,54.81,75358.52,0.0,0.98815,1e-05,1.39567]
[1779496323559,54.82,75354.86,0.0,0.98808,1e-05,1.40201]
[1779496328595,54.85,75350.92,0.0,0.98801,1e-05,1.40985]
[1779496332622,54.97,75346.82,0.0,0.98779,1e-05,1.43183]
[1779496337658,55.03,75350.82,0.0,0.98777,1e-05,1.43391]
[1779496340679,55.04,75345.72,0.0,0.98769,1e-05,1.44199]
[1779496345714,55.09,75347.04,0.0,0.98764,1e-05,1.44718]
[1779496350749,55.11,75338.27,0.0,0.9875,1e-05,1.46094]
[1779496351757,55.15,75337.34,0.0,0.98746,1e-05,1.46449]
[1779496356797,55.23,75335.56,0.0,0.98734,1e-05,1.47714]
[1779496357826,55.23,75321.59,0.0,0.98715,1e-05,1.49591]
[1779496358839,55.29,75317.23,0.0,0.98701,1e-05,1.50967]
[1779496360837,55.35,75310.53,0.0,0.98685,1e-05,1.52594]
[1779496365871,55.45,75313.88,0.0,0.98675,1e-05,1.53525]
[1779496370906,55.57,75311.78,0.0,0.98657,1e-05,1.55393]
[1779496372249,55.59,75305.62,0.0,0.98645,1e-05,1.56522]
[1779496373925,55.61,75305.71,0.0,0.98642,1e-05,1.5682]
[1779496376948,55.62,75294.72,0.0,0.98626,1e-05,1.58402]
[1779496377955,55.63,75283.24,0.0,0.98608,1e-05,1.60224]
[1779496378974,55.65,75280.4,0.0,0.98601,1e-05,1.60827]
[1779496379972,55.67,75256.24,0.0,0.98563,1e-05,1.64548]
[1779496380982,55.67,75237.92,0.0,0.98536,1e-05,1.67159]
[1779496382341,55.67,75286.04,0.0,0.98606,1e-05,1.60393]
[1779496382993,55.67,75286.1,0.0,0.98606,1e-05,1.60384]
[1779496383999,55.67,75300.34,0.0,0.98626,1e-05,1.58425]
[1779496385013,55.68,75315.81,0.0,0.98647,1e-05,1.56345]
[1779496386013,55.68,75322.14,0.0,0.98656,1e-05,1.55518]
[1779496388029,55.68,75330.27,0.0,0.98666,1e-05,1.54484]
[1779496390041,55.69,75324.08,0.0,0.98657,1e-05,1.55376]
[1779496394072,55.69,75307.56,0.0,0.98634,1e-05,1.57674]
[1779496395079,55.69,75313.26,0.0,0.98641,1e-05,1.56925]
[1779496398104,55.7,75288.53,0.0,0.98607,1e-05,1.60341]
[1779496399110,55.7,75278.01,0.0,0.98592,1e-05,1.61801]
[1779496401130,55.7,75286.89,0.0,0.98604,1e-05,1.60568]
[1779496402485,55.7,75303.22,0.0,0.98627,1e-05,1.58343]
[1779496403140,55.7,75303.22,0.0,0.98627,1e-05,1.58343]
[1779496404146,55.7,75314.47,0.0,0.98642,1e-05,1.56837]
[1779496407167,55.7,75323.26,0.0,0.98654,1e-05,1.55704]
[1779496411195,55.71,75316.87,0.0,0.98646,1e-05,1.56384]
[1779496414216,55.71,75323.47,0.0,0.98655,1e-05,1.5555]
[1779496417237,55.72,75317.92,0.0,0.98647,1e-05,1.5636]
[1779496422628,55.72,75303.18,0.0,0.98626,1e-05,1.58446]
[1779496428313,55.73,75302.5,0.0,0.98623,1e-05,1.58662]
[1779496429321,55.73,75297.71,0.0,0.98616,1e-05,1.59342]
[1779496430328,55.74,75290.56,0.0,0.98606,1e-05,1.60349]
[1779496431335,55.74,75284.97,0.0,0.98598,1e-05,1.61143]
[1779496435364,55.74,75291.18,0.0,0.98606,1e-05,1.60364]
[1779496436372,55.74,75296.22,0.0,0.98613,1e-05,1.59692]
[1779496440399,55.75,75288.99,0.0,0.98602,1e-05,1.6078]
[1779496442771,55.76,75295.24,0.0,0.9861,1e-05,1.59979]
[1779496444444,55.76,75301.4,0.0,0.98618,1e-05,1.59153]
[1779496445435,55.76,75309.03,0.0,0.98629,1e-05,1.58132]
[1779496446443,55.76,75318.4,0.0,0.98642,1e-05,1.56882]
[1779496448456,55.76,75322.76,0.0,0.98647,1e-05,1.56346]
[1779496452842,55.77,75315.91,0.0,0.98636,1e-05,1.57414]
[1779496454498,55.78,75313.04,0.0,0.98632,1e-05,1.57831]
[1779496456512,55.78,75308.91,0.0,0.98626,1e-05,1.58444]
[1779496461548,55.79,75314.25,0.0,0.98632,1e-05,1.57836]
[1779496464569,55.79,75319.8,0.0,0.98639,1e-05,1.57156]
[1779496466592,55.8,75325.64,0.0,0.98646,1e-05,1.56416]
[1779496467592,55.8,75332.99,0.0,0.98656,1e-05,1.55452]
[1779496468605,55.8,75339.35,0.0,0.98665,1e-05,1.54626]
[1779496469610,55.81,75346.67,0.0,0.98674,1e-05,1.53678]
[1779496470616,55.81,75357.97,0.0,0.98689,1e-05,1.52209]
[1779496471621,55.81,75365.05,0.0,0.987,1e-05,1.51073]
[1779496472980,55.82,75363.23,0.0,0.98697,1e-05,1.51383]
[1779496475649,55.82,75359.65,0.0,0.98691,1e-05,1.5196]
[1779496477664,55.82,75353.52,0.0,0.98683,1e-05,1.52771]
[1779496478671,55.83,75352.24,0.0,0.9868,1e-05,1.53039]
[1779496480688,55.84,75343.44,0.0,0.98668,1e-05,1.54274]
[1779496481692,55.84,75338.17,0.0,0.9866,1e-05,1.55009]
[1779496483706,55.84,75332.92,0.0,0.98653,1e-05,1.55771]
[1779496488741,55.85,75329.65,0.0,0.98647,1e-05,1.5635]
[1779496491761,55.86,75317.83,0.0,0.9863,1e-05,1.58032]
[1779496496797,55.87,75321.07,0.0,0.98633,1e-05,1.57717]
[1779496499817,55.87,75326.62,0.0,0.9864,1e-05,1.5704]
[1779496503845,55.88,75312.03,0.0,0.98618,1e-05,1.59133]
[1779496504852,55.88,75302.28,0.0,0.98604,1e-05,1.60493]
[1779496508883,55.89,75308.36,0.0,0.98612,1e-05,1.59744]
[1779496512909,55.89,75300.99,0.0,0.98601,1e-05,1.60843]
[1779496513915,55.9,75293.83,0.0,0.98591,1e-05,1.61853]
[1779496517944,55.9,75303.59,0.0,0.98604,1e-05,1.60579]
[1779496518952,55.9,75311.45,0.0,0.98614,1e-05,1.5952]
[1779496520964,55.91,75324.28,0.0,0.98632,1e-05,1.57816]
[1779496525999,55.92,75326.77,0.0,0.98634,1e-05,1.57607]
[1779496531036,55.93,75321.67,0.0,0.98628,1e-05,1.58181]
[1779496536075,55.93,75320.9,0.0,0.98625,1e-05,1.58408]
[1779496537082,55.94,75298.42,0.0,0.98594,1e-05,1.61516]
[1779496540104,55.94,75291.75,0.0,0.98584,1e-05,1.62495]
[1779496545140,55.95,75294.57,0.0,0.98587,1e-05,1.62185]
[1779496547152,55.95,75289.03,0.0,0.98578,1e-05,1.62989]
[1779496551188,55.95,75281.73,0.0,0.98567,1e-05,1.64072]
[1779496556223,55.96,75277.96,0.0,0.98561,1e-05,1.6467]
[1779496561265,55.96,75274.4,0.0,0.98555,1e-05,1.65239]
[1779496563623,55.96,75268.99,0.0,0.98547,1e-05,1.66028]
[1779496568312,55.97,75256.45,0.0,0.98528,1e-05,1.67865]
[1779496569319,55.97,75243.98,0.0,0.9851,1e-05,1.69658]
[1779496572343,55.97,75252.79,0.0,0.98523,1e-05,1.68412]
[1779496573702,55.98,75251.93,0.0,0.9852,1e-05,1.68626]
[1779496574355,55.98,75251.93,0.0,0.9852,1e-05,1.68633]
[1779496579389,55.99,75251.29,0.0,0.98517,1e-05,1.68969]
[1779496581403,55.99,75240.4,0.0,0.985,2e-05,1.70546]
[1779496585431,56.0,75233.9,0.0,0.98491,2e-05,1.71498]
[1779496590468,56.0,75231.46,0.0,0.98487,2e-05,1.71872]
[1779496593847,56.0,75236.8,0.0,0.98497,2e-05,1.70847]
[1779496599529,56.01,75236.06,0.0,0.98494,2e-05,1.71131]
[1779496604567,56.02,75239.0,0.0,0.98497,2e-05,1.70821]
[1779496607590,56.02,75243.72,0.0,0.98504,1e-05,1.70153]
[1779496609601,56.02,75236.33,0.0,0.98493,2e-05,1.7123]
[1779496610609,56.02,75228.83,0.0,0.98482,2e-05,1.72322]
[1779496611617,56.02,75221.36,0.0,0.9847,2e-05,1.73414]
[1779496612623,56.02,75218.85,0.0,0.98466,2e-05,1.7378]
[1779496613990,56.02,75223.96,0.0,0.98474,2e-05,1.7303]
[1779496614637,56.02,75224.21,0.0,0.98475,2e-05,1.7299]
[1779496617658,56.02,75221.42,0.0,0.9847,2e-05,1.73393]
[1779496621685,56.02,75227.77,0.0,0.9848,2e-05,1.72458]
[1779496624062,56.02,75237.51,0.0,0.98495,2e-05,1.71043]
[1779496627728,56.02,75240.29,0.0,0.98499,2e-05,1.70646]
[1779496630748,56.02,75234.83,0.0,0.98491,2e-05,1.71443]
[1779496632763,56.02,75233.76,0.0,0.98489,2e-05,1.71599]
[1779496634132,56.02,75244.37,0.0,0.98505,1e-05,1.70067]
[1779496639813,56.02,75238.7,0.0,0.98496,2e-05,1.709]
[1779496640819,56.02,75223.73,0.0,0.98474,2e-05,1.73079]
[1779496641827,56.02,75219.42,0.0,0.98467,2e-05,1.73708]
[1779496646862,56.02,75217.95,0.0,0.98465,2e-05,1.7391]
[1779496647869,56.02,75210.47,0.0,0.98454,2e-05,1.75007]
[1779496648876,56.02,75201.75,0.0,0.98441,2e-05,1.7624]
[1779496649887,56.01,75203.98,0.0,0.98445,2e-05,1.75835]
[1779496654918,55.99,75208.43,0.0,0.98457,2e-05,1.74589]
[1779496657939,55.99,75202.29,0.0,0.98448,2e-05,1.75482]
[1779496658947,55.98,75209.53,0.0,0.9846,2e-05,1.74361]
[1779496659954,55.98,75220.1,0.0,0.98476,2e-05,1.72808]
[1779496660961,55.98,75215.95,0.0,0.9847,2e-05,1.73414]
[1779496662975,55.98,75211.22,0.0,0.98462,2e-05,1.74104]
[1779496664990,55.98,75199.16,0.0,0.98444,2e-05,1.75877]
[1779496665999,55.98,75192.05,0.0,0.98433,2e-05,1.76928]
[1779496667004,55.98,75190.3,0.0,0.98431,2e-05,1.77117]
[1779496672046,55.95,75187.53,0.0,0.9843,2e-05,1.77222]
[1779496674060,55.95,75194.52,0.0,0.98441,2e-05,1.76162]
[1779496678088,55.95,75200.95,0.0,0.98451,2e-05,1.75192]
[1779496683123,55.95,75201.71,0.0,0.98452,2e-05,1.75061]
[1779496688158,55.95,75196.79,0.0,0.98445,2e-05,1.75772]
[1779496693195,55.95,75194.98,0.0,0.98442,2e-05,1.76018]
[1779496696214,55.95,75192.47,0.0,0.98439,2e-05,1.76373]
[1779496702255,55.94,75189.8,0.0,0.98435,2e-05,1.76732]
[1779496707291,55.94,75188.93,0.0,0.98434,2e-05,1.76828]
[1779496712329,55.94,75187.36,0.0,0.98434,2e-05,1.76766]
[1779496717360,55.94,75183.59,0.0,0.98428,2e-05,1.7729]
[1779496722394,55.93,75184.5,0.0,0.9843,2e-05,1.77116]
[1779496727430,55.93,75180.71,0.0,0.98425,2e-05,1.77566]
[1779496730457,55.92,75203.96,0.0,0.98463,2e-05,1.74016]
[1779496731462,55.92,75212.99,0.0,0.98476,2e-05,1.72692]
[1779496734848,55.92,75196.91,0.0,0.98452,2e-05,1.75055]
[1779496736496,55.92,75201.45,0.0,0.98459,2e-05,1.74382]
[1779496738512,55.92,75203.18,0.0,0.98462,2e-05,1.74122]
[1779496743544,55.92,75199.74,0.0,0.98456,2e-05,1.74617]
[1779496747582,55.92,75190.0,0.0,0.98441,2e-05,1.76048]
[1779496749591,55.92,75195.51,0.0,0.9845,2e-05,1.75223]
[1779496754992,55.92,75197.83,0.0,0.98454,2e-05,1.74865]
[1779496757648,55.91,75192.19,0.0,0.98445,2e-05,1.75691]
[1779496758653,55.91,75178.77,0.0,0.98424,2e-05,1.77682]
[1779496762681,55.91,75186.57,0.0,0.98437,2e-05,1.7649]
[1779496766709,55.91,75178.9,0.0,0.98425,2e-05,1.7761]
[1779496768723,55.91,75173.88,0.0,0.98417,2e-05,1.78345]
[1779496773760,55.91,75177.39,0.0,0.98425,2e-05,1.77515]
[1779496778793,55.9,75182.46,0.0,0.98434,2e-05,1.76722]
[1779496779801,55.9,75187.46,0.0,0.98442,2e-05,1.75972]
[1779496780807,55.9,75192.22,0.0,0.98449,2e-05,1.75262]
[1779496782822,55.9,75193.81,0.0,0.98452,2e-05,1.7502]
[1779496785207,55.9,75199.98,0.0,0.98461,2e-05,1.74103]
[1779496786849,55.9,75202.92,0.0,0.98466,2e-05,1.73667]
[1779496788865,55.9,75206.37,0.0,0.98471,2e-05,1.7316]
[1779496793899,55.9,75205.65,0.0,0.9847,2e-05,1.73269]
[1779496796920,55.9,75212.45,0.0,0.9848,2e-05,1.72277]
[1779496797927,55.9,75218.88,0.0,0.9849,2e-05,1.71342]
[1779496798933,55.9,75218.37,0.0,0.98489,2e-05,1.7142]
[1779496801956,55.9,75223.58,0.0,0.98497,2e-05,1.70677]
[1779496803969,55.9,75216.94,0.0,0.98487,2e-05,1.71652]
[1779496805348,55.91,75211.44,0.0,0.98478,2e-05,1.72459]
[1779496807999,55.91,75208.18,0.0,0.98473,2e-05,1.72944]
[1779496812030,55.91,75198.27,0.0,0.98458,2e-05,1.74407]
[1779496813037,55.91,75197.95,0.0,0.98458,2e-05,1.74453]
[1779496818075,55.91,75197.63,0.0,0.98457,2e-05,1.74497]
[1779496820089,55.91,75203.21,0.0,0.98466,2e-05,1.73674]
[1779496825123,55.91,75191.57,0.0,0.98448,2e-05,1.75395]
[1779496826131,55.91,75184.7,0.0,0.98437,2e-05,1.76413]
[1779496827138,55.91,75183.17,0.0,0.98435,2e-05,1.76636]
[1779496831180,55.9,75174.3,0.0,0.98423,2e-05,1.77677]
[1779496832176,55.9,75165.32,0.0,0.98409,2e-05,1.79018]
[1779496833185,55.9,75159.31,0.0,0.984,2e-05,1.79915]
[1779496834199,55.9,75160.17,0.0,0.98401,2e-05,1.79774]
[1779496835201,55.9,75176.41,0.0,0.98427,2e-05,1.77323]
[1779496836208,55.9,75183.7,0.0,0.98438,2e-05,1.7623]
[1779496837215,55.9,75182.69,0.0,0.98437,2e-05,1.76376]
[1779496840237,55.9,75170.63,0.0,0.98418,2e-05,1.78163]
[1779496841244,55.9,75163.99,0.0,0.98408,2e-05,1.79154]
[1779496842253,55.89,75162.21,0.0,0.98406,2e-05,1.79329]
[1779496843256,55.89,75155.64,0.0,0.98395,2e-05,1.80312]
[1779496844264,55.88,75151.15,0.0,0.98389,2e-05,1.80882]
[1779496846284,55.87,75147.56,0.0,0.98386,2e-05,1.81183]
[1779496847299,55.86,75140.88,0.0,0.98377,2e-05,1.82077]
[1779496848300,55.85,75143.99,0.0,0.98383,2e-05,1.81461]
[1779496850313,55.83,75143.62,0.0,0.98385,2e-05,1.81267]
[1779496853333,55.81,75154.56,0.0,0.98405,2e-05,1.79349]
[1779496854360,55.81,75159.64,0.0,0.98414,2e-05,1.78573]
[1779496856355,55.81,75166.15,0.0,0.98424,2e-05,1.77579]
[1779496857360,55.81,75177.16,0.0,0.98441,2e-05,1.75927]
[1779496858367,55.81,75181.69,0.0,0.98448,2e-05,1.7525]
[1779496860387,55.81,75187.55,0.0,0.98458,2e-05,1.74376]
[1779496862397,55.81,75194.38,0.0,0.98468,2e-05,1.73363]
[1779496863407,55.81,75194.61,0.0,0.98469,2e-05,1.73329]
[1779496866425,55.81,75199.97,0.0,0.98477,2e-05,1.72542]
[1779496869447,55.81,75194.65,0.0,0.98468,2e-05,1.73364]
[1779496870454,55.82,75188.76,0.0,0.98459,2e-05,1.74272]
[1779496871461,55.82,75183.27,0.0,0.9845,2e-05,1.75123]
[1779496872470,55.82,75183.33,0.0,0.98449,2e-05,1.75151]
[1779496874489,55.82,75175.93,0.0,0.98438,2e-05,1.76287]
[1779496875514,55.82,75150.59,0.0,0.98398,2e-05,1.80094]
[1779496876501,55.82,75139.97,0.0,0.9838,2e-05,1.81709]
[1779496877508,55.82,75142.16,0.0,0.98384,2e-05,1.81375]
[1779496879524,55.83,75147.78,0.0,0.98393,2e-05,1.80548]
[1779496881541,55.83,75160.49,0.0,0.98413,2e-05,1.78612]
[1779496882549,55.82,75176.18,0.0,0.98438,2e-05,1.76252]
[1779496883556,55.82,75188.89,0.0,0.98458,2e-05,1.74361]
[1779496884562,55.82,75187.17,0.0,0.98455,2e-05,1.74612]
[1779496885992,55.82,75174.46,0.0,0.98435,2e-05,1.7649]
[1779496886584,55.82,75174.46,0.0,0.98436,2e-05,1.76483]
[1779496887589,55.82,75189.39,0.0,0.98459,2e-05,1.74264]
[1779496888597,55.82,75195.75,0.0,0.98469,2e-05,1.73325]
[1779496892628,55.82,75202.89,0.0,0.98482,2e-05,1.72016]
[1779496897665,55.82,75206.69,0.0,0.98488,2e-05,1.71464]
[1779496898668,55.82,75217.33,0.0,0.98504,2e-05,1.69923]
[1779496899675,55.82,75222.54,0.0,0.98511,1e-05,1.69175]
[1779496902697,55.82,75229.3,0.0,0.98521,1e-05,1.68222]
[1779496906149,55.83,75219.42,0.0,0.98506,2e-05,1.69664]
[1779496908738,55.83,75211.32,0.0,0.98494,2e-05,1.70849]
[1779496910776,55.83,75204.27,0.0,0.98483,2e-05,1.71881]
[1779496912768,55.83,75196.79,0.0,0.98472,2e-05,1.72976]
[1779496917804,55.83,75191.78,0.0,0.98464,2e-05,1.73708]
[1779496922838,55.83,75204.06,0.0,0.98483,2e-05,1.71904]
[1779496923844,55.83,75209.69,0.0,0.98491,2e-05,1.71085]
[1779496924852,55.83,75212.34,0.0,0.98495,2e-05,1.70709]
[1779496929903,55.83,75220.88,0.0,0.98508,2e-05,1.69488]
[1779496930910,55.83,75220.71,0.0,0.98508,2e-05,1.69527]
[1779496936367,55.83,75217.27,0.0,0.98502,2e-05,1.70059]
[1779496941988,55.83,75213.36,0.0,0.98496,2e-05,1.70665]
[1779496942995,55.83,75204.39,0.0,0.98482,2e-05,1.71971]
[1779496944003,55.83,75200.21,0.0,0.98476,2e-05,1.72589]
[1779496946438,55.84,75192.29,0.0,0.98464,2e-05,1.73756]
[1779496951051,55.84,75183.65,0.0,0.98452,2e-05,1.74771]
[1779496952059,55.83,75170.27,0.0,0.98432,2e-05,1.76755]
[1779496953066,55.83,75161.98,0.0,0.98419,2e-05,1.77989]
[1779496955081,55.83,75168.11,0.0,0.98428,2e-05,1.77058]
[1779496960117,55.83,75168.73,0.0,0.9843,2e-05,1.76937]
[1779496965153,55.83,75164.16,0.0,0.98423,2e-05,1.77587]
[1779496970190,55.83,75168.33,0.0,0.9843,2e-05,1.76927]
[1779496975222,55.82,75167.02,0.0,0.98428,2e-05,1.77091]
[1779496980256,55.82,75166.51,0.0,0.98428,2e-05,1.77136]
[1779496986299,55.82,75167.11,0.0,0.98429,2e-05,1.77008]
[1779496988332,55.82,75174.82,0.0,0.98441,2e-05,1.75845]
[1779496989339,55.82,75184.24,0.0,0.98456,2e-05,1.74443]
[1779496990346,55.82,75184.2,0.0,0.98456,2e-05,1.74447]
[1779496992359,55.82,75174.84,0.0,0.98441,2e-05,1.7583]
[1779496993366,55.82,75174.55,0.0,0.98441,2e-05,1.75868]
[1779496998401,55.82,75187.33,0.0,0.98461,2e-05,1.73953]
[1779496999410,55.82,75190.08,0.0,0.98465,2e-05,1.73546]
[1779497004443,55.82,75186.09,0.0,0.98459,2e-05,1.74129]
[1779497007466,55.82,75178.03,0.0,0.98447,2e-05,1.75315]
[1779497009478,55.81,75174.02,0.0,0.98441,2e-05,1.75903]
[1779497014519,55.81,75180.84,0.0,0.98454,2e-05,1.74608]
[1779497019550,55.81,75183.89,0.0,0.98458,2e-05,1.74143]
[1779497023577,55.81,75186.32,0.0,0.98462,2e-05,1.73778]
[1779497028613,55.81,75189.68,0.0,0.98468,2e-05,1.73276]
[1779497029621,55.81,75195.67,0.0,0.98477,2e-05,1.72396]
[1779497030627,55.81,75201.06,0.0,0.98485,2e-05,1.71609]
[1779497032642,55.81,75205.02,0.0,0.98491,2e-05,1.71038]
[1779497034670,55.81,75210.38,0.0,0.98499,2e-05,1.70266]
[1779497036684,55.81,75212.92,0.0,0.98503,2e-05,1.69909]
[1779497040712,55.81,75217.77,0.0,0.9851,2e-05,1.69234]
[1779497044746,55.82,75225.54,0.0,0.98521,1e-05,1.68146]
[1779497049776,55.82,75228.16,0.0,0.98524,1e-05,1.67817]
[1779497054812,55.82,75221.81,0.0,0.98514,1e-05,1.68775]
[1779497059850,55.83,75223.76,0.0,0.98517,1e-05,1.6853]
[1779497064887,55.83,75222.19,0.0,0.98514,1e-05,1.6879]
[1779497067306,55.83,75219.64,0.0,0.9851,2e-05,1.69175]
[1779497069922,55.83,75225.33,0.0,0.98519,1e-05,1.68368]
[1779497073952,55.83,75230.39,0.0,0.98528,1e-05,1.67422]
[1779497077376,55.84,75237.06,0.0,0.98538,1e-05,1.66509]
[1779497083014,55.84,75240.55,0.0,0.98542,1e-05,1.66066]
[1779497087448,55.84,75231.0,0.0,0.98527,1e-05,1.67481]
[1779497090085,55.84,75229.14,0.0,0.98524,1e-05,1.67772]
[1779497093092,55.85,75233.76,0.0,0.98531,1e-05,1.67138]
[1779497098125,55.85,75237.45,0.0,0.98536,1e-05,1.6666]
[1779497100183,55.85,75221.71,0.0,0.98512,1e-05,1.68925]
[1779497102158,55.85,75207.25,0.0,0.9849,2e-05,1.71037]
[1779497105179,55.85,75211.27,0.0,0.98497,2e-05,1.70459]
[1779497110213,55.85,75218.12,0.0,0.98507,2e-05,1.69488]
[1779497115301,55.86,75218.34,0.0,0.98507,2e-05,1.69492]
[1779497120340,55.86,75214.38,0.0,0.985,2e-05,1.70091]
[1779497124366,55.86,75220.42,0.0,0.98509,2e-05,1.69244]
[1779497127748,55.86,75226.9,0.0,0.98519,1e-05,1.68342]
[1779497130407,55.86,75227.48,0.0,0.98519,1e-05,1.68275]
[1779497132425,55.87,75221.04,0.0,0.98512,1e-05,1.68967]
[1779497133430,55.87,75221.04,0.0,0.98511,1e-05,1.68983]
[1779497135444,55.87,75226.84,0.0,0.9852,1e-05,1.68157]
[1779497137458,55.87,75229.07,0.0,0.98523,1e-05,1.67856]
[1779497141487,55.87,75234.07,0.0,0.9853,1e-05,1.67182]
[1779497146522,55.88,75233.42,0.0,0.98529,1e-05,1.67341]
[1779497151557,55.88,75232.74,0.0,0.98527,1e-05,1.67487]
[1779497156592,55.88,75232.1,0.0,0.98526,1e-05,1.67626]
[1779497160621,55.89,75237.94,0.0,0.98534,1e-05,1.66836]
[1779497161627,55.89,75243.23,0.0,0.98542,1e-05,1.66083]
[1779497163648,55.89,75244.25,0.0,0.98543,1e-05,1.6596]
[1779497165655,55.89,75237.91,0.0,0.98533,1e-05,1.66884]
[1779497170691,55.89,75243.73,0.0,0.98541,1e-05,1.66104]
[1779497175726,55.9,75250.87,0.0,0.98551,1e-05,1.65134]
[1779497176733,55.9,75267.48,0.0,0.98575,1e-05,1.62821]
[1779497177741,55.9,75276.76,0.0,0.98588,1e-05,1.61543]
[1779497178747,55.9,75274.23,0.0,0.98585,1e-05,1.61913]
[1779497182784,55.91,75268.35,0.0,0.98575,1e-05,1.62817]
[1779497183790,55.91,75222.98,0.0,0.98509,2e-05,1.69263]
[1779497184798,55.91,75217.96,0.0,0.98501,2e-05,1.69988]
[1779497189833,55.91,75220.93,0.0,0.98505,2e-05,1.69576]
[1779497194868,55.91,75213.78,0.0,0.98496,2e-05,1.70382]
[1779497196883,55.91,75219.7,0.0,0.98505,2e-05,1.6953]
[1779497199902,55.91,75222.07,0.0,0.98509,2e-05,1.69206]
[1779497201917,55.91,75216.85,0.0,0.98501,2e-05,1.69972]
[1779497206952,55.91,75217.41,0.0,0.98501,2e-05,1.69918]
[1779497212995,55.92,75217.43,0.0,0.98501,2e-05,1.69952]
[1779497218398,55.92,75219.65,0.0,0.98504,2e-05,1.69664]
[1779497224077,55.92,75225.37,0.0,0.98512,1e-05,1.68883]
[1779497225083,55.92,75230.88,0.0,0.9852,1e-05,1.681]
[1779497227097,55.92,75225.22,0.0,0.98512,1e-05,1.68933]
[1779497229112,55.92,75224.49,0.0,0.9851,1e-05,1.69054]
[1779497234149,55.93,75231.85,0.0,0.98521,1e-05,1.68047]
[1779497235157,55.93,75238.13,0.0,0.9853,1e-05,1.67149]
[1779497236164,55.93,75239.82,0.0,0.98533,1e-05,1.66918]
[1779497241199,55.93,75240.56,0.0,0.98533,1e-05,1.66869]
[1779497244220,55.94,75246.07,0.0,0.98541,1e-05,1.66118]
[1779497248611,55.94,75237.99,0.0,0.98528,1e-05,1.67327]
[1779497250264,55.94,75231.41,0.0,0.98518,1e-05,1.68279]
[1779497251270,55.94,75230.95,0.0,0.9852,1e-05,1.68098]
[1779497256304,55.94,75232.41,0.0,0.98522,1e-05,1.6793]
[1779497262347,55.95,75229.87,0.0,0.98517,1e-05,1.68339]
[1779497267382,55.95,75231.93,0.0,0.9852,1e-05,1.68079]
[1779497273426,55.95,75233.48,0.0,0.98522,1e-05,1.67899]
[1779497278823,55.96,75229.11,0.0,0.98515,1e-05,1.68562]
[1779497284503,55.96,75228.49,0.0,0.98514,1e-05,1.68678]
[1779497289555,55.96,75228.32,0.0,0.98513,1e-05,1.6873]
[1779497294575,55.96,75228.88,0.0,0.98514,1e-05,1.68677]
[1779497299609,55.96,75231.07,0.0,0.98517,1e-05,1.68392]
[1779497304676,55.97,75227.65,0.0,0.98511,1e-05,1.68916]
[1779497306683,55.97,75221.8,0.0,0.98502,2e-05,1.69765]
[1779497308698,55.97,75220.3,0.0,0.985,2e-05,1.69995]
[1779497313734,55.97,75219.1,0.0,0.985,2e-05,1.69933]
[1779497315748,55.97,75228.21,0.0,0.98514,1e-05,1.6863]
[1779497316756,55.97,75233.8,0.0,0.98522,1e-05,1.67835]
[1779497317764,55.97,75235.6,0.0,0.98525,1e-05,1.67586]
[1779497320784,55.97,75241.59,0.0,0.98533,1e-05,1.66757]
[1779497321790,55.97,75242.61,0.0,0.98535,1e-05,1.66621]
[1779497326824,55.98,75242.93,0.0,0.98535,1e-05,1.66626]
[1779497330853,55.98,75249.04,0.0,0.98543,1e-05,1.658]
[1779497335888,55.98,75248.16,0.0,0.98541,1e-05,1.6598]
[1779497340922,55.99,75255.83,0.0,0.98552,1e-05,1.64938]
[1779497342937,55.99,75257.28,0.0,0.98554,1e-05,1.64746]
[1779497347974,55.99,75254.36,0.0,0.98549,1e-05,1.65222]
[1779497353010,56.0,75255.56,0.0,0.9855,1e-05,1.65112]
[1779497358046,56.0,75258.6,0.0,0.98554,1e-05,1.64741]
[1779497363082,56.0,75258.18,0.0,0.98553,1e-05,1.64862]
[1779497369465,56.01,75257.07,0.0,0.98551,1e-05,1.65093]
[1779497375167,56.02,75256.06,0.0,0.9855,1e-05,1.6506]
[1779497377181,56.02,75263.67,0.0,0.98561,1e-05,1.64015]
[1779497379536,56.02,75268.86,0.0,0.98569,1e-05,1.63318]
[1779497385238,56.03,75270.02,0.0,0.98569,1e-05,1.63249]
[1779497390271,56.03,75271.99,0.0,0.98571,1e-05,1.63049]
[1779497394301,56.04,75266.23,0.0,0.98562,1e-05,1.63915]
[1779497399676,56.04,75268.7,0.0,0.98565,1e-05,1.63636]
[1779497405377,56.05,75273.93,0.0,0.98572,1e-05,1.62987]
[1779497407391,56.05,75276.44,0.0,0.98575,1e-05,1.62666]
[1779497412426,56.06,75272.59,0.0,0.98569,1e-05,1.63279]
[1779497413433,56.06,75270.17,0.0,0.98565,1e-05,1.63644]
[1779497418468,56.06,75270.54,0.0,0.98565,1e-05,1.6366]
[1779497419817,56.06,75263.29,0.0,0.98554,1e-05,1.6469]
[1779497422496,56.06,75261.99,0.0,0.98552,1e-05,1.64895]
[1779497427531,56.07,75258.97,0.0,0.98547,1e-05,1.65377]
[1779497429889,56.07,75264.67,0.0,0.98555,1e-05,1.64604]
[1779497431559,56.07,75265.58,0.0,0.98559,1e-05,1.64249]
[1779497436594,56.08,75264.63,0.0,0.98557,1e-05,1.64433]
[1779497441632,56.08,75265.75,0.0,0.98558,1e-05,1.64338]
[1779497446667,56.09,75267.8,0.0,0.9856,1e-05,1.64114]
[1779497451703,56.09,75270.59,0.0,0.98563,1e-05,1.63786]
[1779497456737,56.09,75271.6,0.0,0.98564,1e-05,1.6371]
[1779497461772,56.1,75271.31,0.0,0.98563,1e-05,1.63814]
[1779497466812,56.1,75271.33,0.0,0.98562,1e-05,1.63873]
[1779497471847,56.11,75273.78,0.0,0.98565,1e-05,1.63606]
[1779497476882,56.11,75275.41,0.0,0.98567,1e-05,1.63442]
[1779497479903,56.12,75280.42,0.0,0.98574,1e-05,1.62781]
[1779497483937,56.12,75281.14,0.0,0.98574,1e-05,1.62737]
[1779497489989,56.13,75283.14,0.0,0.98576,1e-05,1.62546]
[1779497495024,56.13,75288.98,0.0,0.98586,1e-05,1.6156]
[1779497500056,56.14,75290.74,0.0,0.98588,1e-05,1.61399]
[1779497503076,56.14,75296.88,0.0,0.98596,1e-05,1.606]
[1779497506097,56.15,75300.45,0.0,0.986,1e-05,1.60161]
[1779497511132,56.15,75302.11,0.0,0.98602,1e-05,1.60023]
[1779497516167,56.16,75303.64,0.0,0.98603,1e-05,1.59904]
[1779497521201,56.17,75303.65,0.0,0.98602,1e-05,1.59994]
[1779497526237,56.17,75303.77,0.0,0.98601,1e-05,1.60067]
[1779497530601,56.18,75310.6,0.0,0.9861,1e-05,1.59201]
[1779497532280,56.21,75308.42,0.0,0.98604,1e-05,1.59872]
[1779497537314,56.27,75307.84,0.0,0.98594,1e-05,1.60804]
[1779497542351,56.27,75303.07,0.0,0.98586,1e-05,1.61538]
[1779497547385,56.28,75302.18,0.0,0.98584,1e-05,1.61734]
[1779497549399,56.28,75296.69,0.0,0.98576,1e-05,1.62523]
[1779497550742,56.28,75291.34,0.0,0.98569,1e-05,1.63279]
[1779497552419,56.28,75286.69,0.0,0.98564,1e-05,1.63701]
[1779497554435,56.3,75285.27,0.0,0.9856,1e-05,1.64098]
[1779497558463,56.3,75281.61,0.0,0.98554,1e-05,1.64646]
[1779497562490,56.3,75287.34,0.0,0.98562,1e-05,1.6388]
[1779497567526,56.32,75288.45,0.0,0.98561,1e-05,1.63953]
[1779497572562,56.32,75291.12,0.0,0.98565,1e-05,1.6363]
[1779497577595,56.33,75291.15,0.0,0.98564,1e-05,1.63679]
[1779497582630,56.33,75295.56,0.0,0.9857,1e-05,1.63119]
[1779497586658,56.34,75302.06,0.0,0.98579,1e-05,1.62262]
[1779497589680,56.34,75308.16,0.0,0.98587,1e-05,1.61457]
[1779497594715,56.34,75307.56,0.0,0.98585,1e-05,1.61606]
[1779497599751,56.35,75307.97,0.0,0.98585,1e-05,1.61615]
[1779497604785,56.35,75309.7,0.0,0.98587,1e-05,1.61443]
[1779497608813,56.36,75314.61,0.0,0.98594,1e-05,1.60824]
[1779497613849,56.36,75315.03,0.0,0.98595,1e-05,1.60595]
[1779497618885,56.37,75316.61,0.0,0.98597,1e-05,1.60456]
[1779497623921,56.37,75316.07,0.0,0.98595,1e-05,1.60609]
[1779497628955,56.38,75317.59,0.0,0.98597,1e-05,1.60479]
[1779497631310,56.38,75323.62,0.0,0.98605,1e-05,1.59701]
[1779497633995,56.39,75333.19,0.0,0.98618,1e-05,1.5845]
[1779497636007,56.39,75332.89,0.0,0.98617,1e-05,1.58529]
[1779497641040,56.41,75330.19,0.0,0.9861,1e-05,1.59163]
[1779497646075,56.45,75332.22,0.0,0.98607,1e-05,1.59486]
[1779497652117,56.48,75331.4,0.0,0.98603,1e-05,1.59877]
[1779497656146,56.48,75324.79,0.0,0.98593,1e-05,1.60853]
[1779497661181,56.49,75321.89,0.0,0.98588,1e-05,1.61336]
[1779497666216,56.49,75320.95,0.0,0.98586,1e-05,1.61546]
[1779497671251,56.5,75322.2,0.0,0.98589,1e-05,1.61208]
[1779497676286,56.5,75322.71,0.0,0.98589,1e-05,1.6122]
[1779497681320,56.51,75321.83,0.0,0.98587,1e-05,1.61425]
[1779497686356,56.52,75322.04,0.0,0.98586,1e-05,1.61479]
[1779497691391,56.52,75321.95,0.0,0.98585,1e-05,1.61574]
[1779497693406,56.53,75293.25,0.0,0.98544,1e-05,1.65595]
[1779497694412,56.53,75282.01,0.0,0.98527,1e-05,1.67187]
[1779497695425,56.53,75281.67,0.0,0.98526,1e-05,1.67242]
[1779497700456,56.53,75282.71,0.0,0.98528,1e-05,1.67128]
[1779497704484,56.53,75278.64,0.0,0.98521,1e-05,1.67727]
[1779497706498,56.53,75283.92,0.0,0.98529,1e-05,1.66991]
[1779497711884,56.53,75286.27,0.0,0.98532,1e-05,1.66692]
[1779497716919,56.54,75286.72,0.0,0.98533,1e-05,1.66659]
[1779497721604,56.54,75293.42,0.0,0.98542,1e-05,1.65746]
[1779497722611,56.54,75299.29,0.0,0.98551,1e-05,1.6493]
[1779497723620,56.54,75302.56,0.0,0.98555,1e-05,1.64482]
[1779497728654,56.54,75304.29,0.0,0.98557,1e-05,1.64287]
[1779497733690,56.55,75308.15,0.0,0.98564,1e-05,1.63546]
[1779497738729,56.55,75308.31,0.0,0.98564,1e-05,1.63577]
[1779497743764,56.55,75308.11,0.0,0.98563,1e-05,1.63656]
[1779497748799,56.56,75311.5,0.0,0.98568,1e-05,1.63237]
[1779497753833,56.56,75310.05,0.0,0.98565,1e-05,1.63492]
[1779497758869,56.57,75306.76,0.0,0.9856,1e-05,1.64]
[1779497763904,56.57,75310.28,0.0,0.98564,1e-05,1.63557]
[1779497768938,56.57,75312.03,0.0,0.98566,1e-05,1.63366]
[1779497773974,56.58,75313.47,0.0,0.98568,1e-05,1.6322]
[1779497779009,56.58,75309.73,0.0,0.98562,1e-05,1.63796]
[1779497781032,56.58,75305.97,0.0,0.98556,1e-05,1.64339]
[1779497786067,56.59,75307.2,0.0,0.98558,1e-05,1.64205]
[1779497791102,56.59,75307.14,0.0,0.98559,1e-05,1.64011]
[1779497796142,56.59,75304.83,0.0,0.98555,1e-05,1.64382]
[1779497801177,56.6,75305.24,0.0,0.98555,1e-05,1.6438]
[1779497806212,56.6,75309.7,0.0,0.98561,1e-05,1.63805]
[1779497808226,56.6,75311.24,0.0,0.98563,1e-05,1.63611]
[1779497813261,56.6,75311.7,0.0,0.98564,1e-05,1.63598]
[1779497818295,56.61,75310.79,0.0,0.98562,1e-05,1.63776]
[1779497824338,56.61,75310.71,0.0,0.98561,1e-05,1.63847]
[1779497830380,56.62,75309.75,0.0,0.98559,1e-05,1.64041]
[1779497835414,56.62,75309.49,0.0,0.98558,1e-05,1.64127]
[1779497840450,56.62,75309.43,0.0,0.98557,1e-05,1.64185]
[1779497846493,56.63,75309.82,0.0,0.98557,1e-05,1.64192]
[1779497854547,56.64,75309.56,0.0,0.98558,1e-05,1.64058]
[1779497859585,56.64,75308.79,0.0,0.98557,1e-05,1.64216]
[1779497864620,56.64,75308.61,0.0,0.98556,1e-05,1.64291]
[1779497869655,56.65,75315.4,0.0,0.98565,1e-05,1.63398]
[1779497874690,56.65,75315.46,0.0,0.98565,1e-05,1.63448]
[1779497879724,56.65,75312.67,0.0,0.9856,1e-05,1.63893]
[1779497884762,56.66,75313.13,0.0,0.9856,1e-05,1.63885]
[1779497889794,56.66,75313.86,0.0,0.98561,1e-05,1.6384]
[1779497894829,56.67,75315.05,0.0,0.98562,1e-05,1.63731]
[1779497899867,56.67,75315.34,0.0,0.98562,1e-05,1.63746]
[1779497904899,56.68,75317.44,0.0,0.98564,1e-05,1.6351]
[1779497911949,56.68,75318.71,0.0,0.98567,1e-05,1.63165]
[1779497916995,56.69,75317.52,0.0,0.98565,1e-05,1.6339]
[1779497922032,56.69,75316.34,0.0,0.98563,1e-05,1.63615]
[1779497927067,56.69,75316.03,0.0,0.98561,1e-05,1.63719]
[1779497932101,56.7,75307.45,0.0,0.98548,1e-05,1.64973]
[1779497934116,56.7,75307.27,0.0,0.98548,1e-05,1.65018]
[1779497939150,56.7,75309.23,0.0,0.9855,1e-05,1.64791]
[1779497947206,56.71,75311.06,0.0,0.98552,1e-05,1.6461]
[1779497951234,56.71,75316.23,0.0,0.98559,1e-05,1.63929]
[1779497956270,56.72,75315.78,0.0,0.98558,1e-05,1.6404]
[1779497961304,56.72,75314.65,0.0,0.98556,1e-05,1.64244]
[1779497967347,56.72,75315.56,0.0,0.98557,1e-05,1.64182]
[1779497972381,56.73,75312.3,0.0,0.98554,1e-05,1.64426]
[1779497977416,56.73,75311.75,0.0,0.98552,1e-05,1.64544]
[1779497985474,56.73,75311.85,0.0,0.98552,1e-05,1.64595]
[1779497992522,56.74,75311.7,0.0,0.98551,1e-05,1.6467]
[1779497995547,56.74,75281.84,0.0,0.98507,1e-05,1.68894]
[1779497996554,56.74,75273.86,0.0,0.98495,1e-05,1.70031]
[1779497997561,56.74,75273.77,0.0,0.98495,1e-05,1.70042]
[1779498002596,56.74,75276.47,0.0,0.98499,1e-05,1.69646]
[1779498004610,56.74,75281.81,0.0,0.98507,1e-05,1.68885]
[1779498009663,56.74,75285.24,0.0,0.98512,1e-05,1.684]
[1779498011672,56.74,75300.5,0.0,0.98535,1e-05,1.66249]
[1779498012679,56.74,75306.23,0.0,0.98543,1e-05,1.65451]
[1779498013686,56.74,75305.47,0.0,0.98542,1e-05,1.65563]
[1779498018722,56.74,75306.58,0.0,0.98543,1e-05,1.65437]
[1779498023755,56.75,75308.35,0.0,0.98545,1e-05,1.65224]
[1779498028794,56.75,75313.41,0.0,0.98552,1e-05,1.64556]
[1779498029799,56.75,75319.89,0.0,0.98562,1e-05,1.63665]
[1779498030806,56.75,75319.74,0.0,0.98561,1e-05,1.63696]
[1779498035841,56.75,75320.02,0.0,0.98563,1e-05,1.63461]
[1779498040875,56.76,75321.79,0.0,0.98565,1e-05,1.63272]
[1779498043899,56.76,75327.88,0.0,0.98574,1e-05,1.62467]
[1779498045914,56.76,75328.87,0.0,0.98575,1e-05,1.62358]
[1779498048936,56.77,75333.93,0.0,0.98582,1e-05,1.61705]
[1779498050953,56.77,75338.79,0.0,0.98588,1e-05,1.61086]
[1779498055985,56.81,75333.96,0.0,0.98576,1e-05,1.62236]
[1779498061025,56.81,75337.43,0.0,0.9858,1e-05,1.61846]
[1779498065053,56.85,75345.84,0.0,0.98587,1e-05,1.61163]
[1779498067066,56.87,75353.23,0.0,0.98594,1e-05,1.60474]
[1779498069082,56.9,75358.41,0.0,0.98598,1e-05,1.60111]
[1779498074117,56.96,75362.68,0.0,0.98596,1e-05,1.60372]
[1779498079151,57.02,75361.12,0.0,0.98586,1e-05,1.61349]
[1779498084188,57.06,75373.9,0.0,0.98598,1e-05,1.60208]
[1779498089222,57.09,75370.51,0.0,0.98589,1e-05,1.61037]
[1779498090231,57.09,75365.4,0.0,0.98582,1e-05,1.61747]
[1779498095265,57.09,75367.13,0.0,0.98586,1e-05,1.61262]
[1779498096585,57.09,75374.47,0.0,0.98597,1e-05,1.60265]
[1779498100300,57.09,75369.42,0.0,0.9859,1e-05,1.6095]
[1779498105337,57.09,75367.78,0.0,0.98587,1e-05,1.61173]
[1779498110373,57.09,75362.31,0.0,0.9858,1e-05,1.61919]
[1779498115407,57.09,75365.07,0.0,0.98583,1e-05,1.61542]
[1779498120444,57.09,75365.88,0.0,0.98585,1e-05,1.61432]
[1779498125477,57.09,75364.12,0.0,0.98582,1e-05,1.61672]
[1779498126798,57.09,75370.41,0.0,0.98591,1e-05,1.60816]
[1779498132526,57.09,75370.16,0.0,0.98591,1e-05,1.6085]
[1779498137560,57.09,75374.51,0.0,0.98597,1e-05,1.6026]
[1779498142596,57.09,75373.12,0.0,0.98595,1e-05,1.60448]
[1779498147631,57.09,75370.05,0.0,0.9859,1e-05,1.60865]
[1779498152666,57.09,75369.25,0.0,0.98591,1e-05,1.60725]
[1779498157703,57.09,75365.16,0.0,0.98586,1e-05,1.61281]
[1779498162739,57.09,75365.5,0.0,0.98586,1e-05,1.61235]
[1779498165760,57.09,75371.01,0.0,0.98594,1e-05,1.60486]
[1779498170795,57.09,75372.82,0.0,0.98596,1e-05,1.60241]
[1779498172808,57.09,75378.59,0.0,0.98604,1e-05,1.5946]
[1779498175829,57.09,75385.05,0.0,0.98613,1e-05,1.58591]
[1779498178852,57.09,75396.69,0.0,0.98629,1e-05,1.57033]
[1779498183886,57.09,75396.95,0.0,0.9863,1e-05,1.56998]
[1779498188922,57.09,75398.83,0.0,0.98632,1e-05,1.56748]
[1779498191943,57.09,75404.3,0.0,0.9864,1e-05,1.56021]
[1779498195971,57.09,75395.72,0.0,0.98628,1e-05,1.57162]
[1779498201006,57.09,75391.82,0.0,0.98623,1e-05,1.57683]
[1779498206041,57.09,75388.61,0.0,0.98618,1e-05,1.58113]
[1779498212083,57.09,75381.45,0.0,0.9861,1e-05,1.58828]
[1779498217438,57.09,75379.77,0.0,0.98608,1e-05,1.59054]
[1779498223159,57.09,75376.56,0.0,0.98604,1e-05,1.59487]
[1779498228196,57.09,75375.91,0.0,0.98603,1e-05,1.59575]
[1779498233233,57.09,75381.22,0.0,0.9861,1e-05,1.58859]
[1779498239275,57.09,75385.96,0.0,0.98617,1e-05,1.58222]
[1779498244311,57.09,75382.84,0.0,0.98612,1e-05,1.58641]
[1779498249348,57.09,75387.3,0.0,0.98619,1e-05,1.58043]
[1779498254383,57.09,75390.0,0.0,0.98622,1e-05,1.57681]
[1779498259418,57.09,75385.12,0.0,0.98616,1e-05,1.58335]
[1779498264453,57.09,75383.51,0.0,0.98613,1e-05,1.58551]
[1779498269487,57.09,75382.6,0.0,0.98612,1e-05,1.58673]
[1779498274523,57.09,75382.11,0.0,0.98613,1e-05,1.58493]
[1779498277862,57.09,75387.84,0.0,0.98621,1e-05,1.57724]
[1779498283586,57.09,75384.43,0.0,0.98617,1e-05,1.58181]
[1779498290954,57.09,75385.34,0.0,0.98618,1e-05,1.58059]
[1779498296677,57.09,75386.0,0.0,0.98619,1e-05,1.57971]
[1779498301714,57.09,75380.34,0.0,0.98611,1e-05,1.58731]
[1779498306749,57.09,75376.86,0.0,0.98606,1e-05,1.59199]
[1779498311784,57.09,75368.89,0.0,0.98595,1e-05,1.60277]
[1779498312791,57.09,75368.01,0.0,0.98594,1e-05,1.60396]
[1779498320845,57.09,75366.21,0.0,0.98591,1e-05,1.6064]
[1779498325879,57.09,75362.79,0.0,0.98586,1e-05,1.61105]
[1779498330915,57.09,75362.78,0.0,0.98586,1e-05,1.61107]
[1779498338977,57.09,75362.7,0.0,0.98588,1e-05,1.60869]
[1779498345036,57.09,75367.32,0.0,0.98595,1e-05,1.60241]
[1779498346043,57.09,75379.27,0.0,0.98612,1e-05,1.58628]
[1779498347052,57.09,75378.51,0.0,0.98611,1e-05,1.5873]
[1779498352086,57.09,75378.35,0.0,0.9861,1e-05,1.58752]
[1779498357122,57.09,75373.83,0.0,0.98604,1e-05,1.59361]
[1779498364171,57.09,75372.56,0.0,0.98602,1e-05,1.59532]
[1779498366184,57.09,75366.44,0.0,0.98594,1e-05,1.60361]
[1779498371528,57.09,75363.85,0.0,0.9859,1e-05,1.60712]
[1779498377265,57.09,75359.82,0.0,0.98584,1e-05,1.61261]
[1779498384310,57.09,75360.37,0.0,0.98585,1e-05,1.61186]
[1779498389347,57.09,75359.83,0.0,0.98584,1e-05,1.61259]
[1779498393374,57.09,75355.02,0.0,0.9858,1e-05,1.61666]
[1779498398408,57.09,75353.11,0.0,0.98577,1e-05,1.61927]
[1779498399725,57.09,75358.74,0.0,0.98585,1e-05,1.61158]
[1779498401430,57.09,75362.66,0.0,0.9859,1e-05,1.60625]
[1779498406465,57.09,75363.91,0.0,0.98592,1e-05,1.60455]
[1779498411499,57.09,75364.43,0.0,0.98593,1e-05,1.60385]
[1779498416535,57.09,75365.49,0.0,0.98594,1e-05,1.60241]
[1779498421569,57.09,75368.17,0.0,0.98598,1e-05,1.59878]
[1779498427612,57.09,75367.17,0.0,0.98597,1e-05,1.60013]
[1779498429945,57.09,75374.2,0.0,0.98607,1e-05,1.59063]
[1779498431645,57.09,75376.49,0.0,0.9861,1e-05,1.58755]
[1779498434662,57.09,75380.26,0.0,0.98615,1e-05,1.58248]
[1779498440019,57.09,75384.16,0.0,0.9862,1e-05,1.57725]
[1779498445741,57.09,75382.84,0.0,0.98619,1e-05,1.57902]
[1779498450776,57.09,75382.64,0.0,0.98618,1e-05,1.57929]
[1779498455812,57.09,75382.29,0.0,0.9862,1e-05,1.5773]
[1779498460847,57.09,75382.48,0.0,0.9862,1e-05,1.57704]
[1779498465886,57.09,75380.89,0.0,0.98618,1e-05,1.57917]
[1779498472932,57.09,75385.86,0.0,0.98625,1e-05,1.57252]
[1779498477967,57.09,75389.21,0.0,0.98629,1e-05,1.56805]
[1779498483001,57.09,75388.48,0.0,0.98628,1e-05,1.56903]
[1779498488039,57.09,75389.32,0.0,0.9863,1e-05,1.56791]
[1779498496095,57.09,75389.88,0.0,0.9863,1e-05,1.56716]
[1779498501131,57.09,75391.16,0.0,0.98632,1e-05,1.56545]
[1779498508182,57.09,75391.81,0.0,0.98633,1e-05,1.56459]
[1779498513217,57.09,75391.14,0.0,0.98634,1e-05,1.56303]
[1779498518252,57.09,75393.54,0.0,0.98637,1e-05,1.55984]
[1779498525302,57.09,75393.48,0.0,0.98637,1e-05,1.55992]
[1779498530649,57.09,75393.13,0.0,0.98637,1e-05,1.56039]
[1779498536378,57.09,75393.09,0.0,0.98637,1e-05,1.56044]
[1779498541415,57.09,75393.03,0.0,0.98637,1e-05,1.56052]
[1779498545442,57.09,75398.38,0.0,0.98644,1e-05,1.55343]
[1779498550789,57.09,75399.17,0.0,0.98645,1e-05,1.55238]
[1779498556521,57.09,75398.67,0.0,0.98644,1e-05,1.55305]
[1779498561556,57.09,75398.63,0.0,0.98644,1e-05,1.5531]
[1779498566591,57.09,75400.46,0.0,0.98647,1e-05,1.55068]
[1779498571627,57.09,75398.62,0.0,0.98646,1e-05,1.55068]
[1779498576661,57.09,75398.57,0.0,0.98646,1e-05,1.55074]
[1779498581695,57.09,75401.05,0.0,0.9865,1e-05,1.54747]
[1779498586731,57.09,75402.44,0.0,0.98652,1e-05,1.54563]
[1779498591766,57.09,75403.74,0.0,0.98653,1e-05,1.54392]
[1779498596801,57.09,75407.67,0.0,0.98659,1e-05,1.53875]
[1779498601842,57.09,75407.63,0.0,0.98659,1e-05,1.5388]
[1779498602849,57.09,75394.7,0.0,0.98641,1e-05,1.55586]
[1779498603861,57.09,75388.03,0.0,0.98632,1e-05,1.56472]
[1779498605877,57.09,75380.0,0.0,0.98621,1e-05,1.57544]
[1779498607889,57.09,75385.0,0.0,0.98628,1e-05,1.56876]
[1779498611209,57.09,75371.34,0.0,0.98609,1e-05,1.58707]
[1779498611920,57.09,75371.34,0.0,0.98609,1e-05,1.58707]
[1779498616953,57.09,75376.15,0.0,0.98616,1e-05,1.5806]
[1779498618966,57.09,75382.24,0.0,0.98624,1e-05,1.57245]
[1779498619974,57.09,75387.99,0.0,0.98632,1e-05,1.56478]
[1779498621283,57.09,75391.18,0.0,0.98636,1e-05,1.56053]
[1779498627025,57.09,75391.4,0.0,0.98637,1e-05,1.56024]
[1779498632062,57.09,75390.5,0.0,0.98637,1e-05,1.55899]
[1779498637098,57.09,75392.01,0.0,0.98639,1e-05,1.55699]
[1779498642133,57.09,75391.93,0.0,0.98639,1e-05,1.55709]
[1779498647168,57.09,75392.92,0.0,0.98641,1e-05,1.55578]
[1779498652204,57.09,75389.6,0.0,0.98636,1e-05,1.56019]
[1779498657239,57.09,75390.3,0.0,0.98637,1e-05,1.55926]
[1779498662276,57.09,75389.54,0.0,0.98636,1e-05,1.56027]
[1779498668319,57.09,75389.59,0.0,0.98636,1e-05,1.5602]
[1779498669326,57.09,75394.68,0.0,0.98643,1e-05,1.55345]
[1779498671341,57.09,75394.18,0.0,0.98642,1e-05,1.55411]
[1779498677384,57.09,75392.45,0.0,0.9864,1e-05,1.5564]
[1779498682417,57.09,75394.16,0.0,0.98642,1e-05,1.55414]
[1779498687452,57.09,75392.43,0.0,0.9864,1e-05,1.55643]
[1779498693495,57.09,75392.04,0.0,0.98641,1e-05,1.55451]
[1779498699537,57.09,75392.55,0.0,0.98642,1e-05,1.55383]
[1779498703564,57.09,75383.18,0.0,0.98629,1e-05,1.56628]
[1779498704573,57.09,75380.68,0.0,0.98626,1e-05,1.56962]
[1779498711920,57.09,75378.24,0.0,0.98623,1e-05,1.57288]
[1779498717664,57.09,75371.31,0.0,0.98613,1e-05,1.58217]
[1779498721989,57.09,75362.57,0.0,0.98601,1e-05,1.59366]
[1779498727733,57.08,75362.54,0.0,0.98602,1e-05,1.59311]
[1779498732769,57.07,75362.86,0.0,0.98604,1e-05,1.5912]
[1779498736087,57.07,75355.21,0.0,0.98593,1e-05,1.60156]
[1779498741830,57.07,75350.45,0.0,0.98586,1e-05,1.60803]
[1779498746870,57.07,75351.32,0.0,0.98588,1e-05,1.60652]
[1779498749890,57.07,75345.35,0.0,0.98579,1e-05,1.61466]
[1779498751905,57.07,75354.67,0.0,0.98595,1e-05,1.59948]
[1779498756941,57.07,75356.98,0.0,0.98598,1e-05,1.59635]
[1779498762983,57.07,75360.72,0.0,0.98603,1e-05,1.59129]
[1779498769024,57.07,75362.7,0.0,0.98606,1e-05,1.58861]
[1779498774059,57.07,75362.09,0.0,0.98605,1e-05,1.58944]
[1779498779096,57.07,75362.94,0.0,0.98606,1e-05,1.58829]
[1779498784129,57.07,75363.32,0.0,0.98607,1e-05,1.58778]
[1779498786439,57.07,75351.85,0.0,0.98591,1e-05,1.60331]
[1779498787150,57.07,75351.85,0.0,0.98591,1e-05,1.60331]
[1779498791178,57.07,75343.71,0.0,0.98579,1e-05,1.6144]
[1779498794200,57.07,75331.87,0.0,0.98562,1e-05,1.63065]
[1779498795207,57.07,75329.42,0.0,0.98559,1e-05,1.63402]
[1779498798228,57.07,75324.98,0.0,0.98552,1e-05,1.64016]
[1779498803264,57.07,75324.24,0.0,0.98551,1e-05,1.64118]
[1779498808297,57.07,75324.51,0.0,0.98552,1e-05,1.64081]
[1779498813333,57.07,75323.06,0.0,0.98552,1e-05,1.64029]
[1779498815346,57.07,75317.6,0.0,0.98544,1e-05,1.64786]
[1779498820382,57.07,75314.4,0.0,0.98539,1e-05,1.65231]
[1779498825418,57.07,75313.69,0.0,0.98538,1e-05,1.6533]
[1779498829449,57.07,75304.78,0.0,0.98526,1e-05,1.66534]
[1779498831460,57.06,75304.35,0.0,0.98526,1e-05,1.66511]
[1779498835487,57.05,75308.69,0.0,0.98534,1e-05,1.6574]
[1779498840522,57.03,75310.91,0.0,0.98539,1e-05,1.65228]
[1779498842536,57.03,75314.71,0.0,0.98545,1e-05,1.64622]
[1779498845560,57.02,75322.99,0.0,0.98559,1e-05,1.63361]
[1779498847570,57.01,75325.47,0.0,0.98563,1e-05,1.62948]
[1779498849584,57.01,75332.17,0.0,0.98573,1e-05,1.61991]
[1779498854620,57.01,75333.37,0.0,0.98574,1e-05,1.61827]
[1779498859675,57.01,75331.95,0.0,0.98572,1e-05,1.62022]
[1779498865712,57.01,75328.23,0.0,0.98567,1e-05,1.62533]
[1779498872763,57.01,75328.53,0.0,0.9857,1e-05,1.6224]
[1779498877073,57.01,75323.28,0.0,0.98562,1e-05,1.62963]
[1779498882833,57.0,75318.6,0.0,0.98557,1e-05,1.63501]
[1779498888876,56.96,75318.04,0.0,0.98561,1e-05,1.63033]
[1779498893910,56.95,75319.14,0.0,0.98565,1e-05,1.62703]
[1779498895923,56.94,75327.48,0.0,0.98577,1e-05,1.61487]
[1779498897216,56.94,75328.42,0.0,0.98579,1e-05,1.61293]
[1779498902974,56.93,75326.8,0.0,0.98579,1e-05,1.61353]
[1779498908013,56.91,75328.83,0.0,0.98583,1e-05,1.60915]
[1779498913043,56.9,75329.94,0.0,0.98586,1e-05,1.60609]
[1779498918081,56.9,75328.97,0.0,0.98585,1e-05,1.6071]
[1779498923114,56.9,75330.71,0.0,0.98588,1e-05,1.60473]
[1779498925127,56.9,75336.23,0.0,0.98596,1e-05,1.59721]
[1779498930163,56.9,75329.85,0.0,0.98587,1e-05,1.6059]
[1779498932177,56.9,75325.07,0.0,0.98582,1e-05,1.60994]
[1779498937507,56.9,75321.46,0.0,0.98577,1e-05,1.61489]
[1779498939226,56.9,75318.26,0.0,0.98572,1e-05,1.61928]
[1779498944556,56.9,75317.76,0.0,0.98572,1e-05,1.61931]
[1779498950304,56.89,75319.63,0.0,0.98576,1e-05,1.61576]
[1779498955339,56.88,75320.13,0.0,0.98578,1e-05,1.61344]
[1779498960376,56.86,75320.01,0.0,0.9858,1e-05,1.61199]
[1779498964696,56.86,75325.04,0.0,0.98587,1e-05,1.60511]
[1779498967425,56.86,75330.54,0.0,0.98595,1e-05,1.59761]
[1779498969441,56.86,75334.6,0.0,0.98601,1e-05,1.5918]
[1779498974473,56.86,75335.79,0.0,0.98602,1e-05,1.59018]
[1779498979509,56.86,75337.27,0.0,0.98604,1e-05,1.58817]
[1779498984546,56.86,75337.43,0.0,0.98605,1e-05,1.58796]
[1779498989580,56.86,75338.05,0.0,0.98606,1e-05,1.58684]
[1779498992602,56.86,75331.43,0.0,0.98599,1e-05,1.59333]
[1779498993614,56.86,75330.77,0.0,0.98598,1e-05,1.59423]
[1779498998645,56.86,75325.96,0.0,0.98591,1e-05,1.60078]
[1779499000660,56.86,75332.71,0.0,0.986,1e-05,1.5916]
[1779499005695,56.86,75333.76,0.0,0.98602,1e-05,1.59017]
[1779499010732,56.86,75336.82,0.0,0.98606,1e-05,1.58602]
[1779499014758,56.86,75331.68,0.0,0.98599,1e-05,1.59299]
[1779499019793,56.86,75330.79,0.0,0.98598,1e-05,1.5942]
[1779499023823,56.86,75325.52,0.0,0.98591,1e-05,1.60108]
[1779499025836,56.85,75321.82,0.0,0.98586,1e-05,1.60551]
[1779499030871,56.84,75320.01,0.0,0.98585,1e-05,1.6067]
[1779499035905,56.83,75316.34,0.0,0.98581,1e-05,1.61011]
[1779499040941,56.82,75316.64,0.0,0.98583,1e-05,1.60805]
[1779499045976,56.81,75312.35,0.0,0.98579,1e-05,1.61228]
[1779499051013,56.79,75310.95,0.0,0.98581,1e-05,1.61002]
[1779499061081,56.77,75310.15,0.0,0.98583,1e-05,1.60782]
[1779499063095,56.77,75303.92,0.0,0.98575,1e-05,1.61573]
[1779499064103,56.76,75296.98,0.0,0.98565,1e-05,1.62497]
[1779499065400,56.76,75285.78,0.0,0.9855,1e-05,1.63978]
[1779499071152,56.74,75283.44,0.0,0.98548,1e-05,1.64111]
[1779499073167,56.74,75293.04,0.0,0.98563,1e-05,1.62699]
[1779499074173,56.73,75295.6,0.0,0.98567,1e-05,1.62308]
[1779499079207,56.72,75295.5,0.0,0.98568,1e-05,1.62159]
[1779499084243,56.74,75295.52,0.0,0.98565,1e-05,1.62451]
[1779499085540,56.75,75306.95,0.0,0.98582,1e-05,1.60903]
[1779499086261,56.74,75306.95,0.0,0.98582,1e-05,1.6087]
[1779499088274,56.74,75312.95,0.0,0.98591,1e-05,1.59983]
[1779499093309,56.74,75315.19,0.0,0.98594,1e-05,1.59678]
[1779499105685,56.74,75316.21,0.0,0.98596,1e-05,1.59538]
[1779499111436,56.74,75317.51,0.0,0.986,1e-05,1.59112]
[1779499116471,56.74,75320.97,0.0,0.98604,1e-05,1.58642]
[1779499121505,56.74,75326.75,0.0,0.98613,1e-05,1.57859]
[1779499126541,56.74,75327.63,0.0,0.98614,1e-05,1.5774]
[1779499131575,56.74,75326.0,0.0,0.98612,1e-05,1.5796]
[1779499136611,56.74,75326.27,0.0,0.98612,1e-05,1.57924]
[1779499141645,56.74,75333.87,0.0,0.98623,1e-05,1.56898]
[1779499142653,56.74,75334.78,0.0,0.98624,1e-05,1.56776]
[1779499146681,56.74,75341.22,0.0,0.98633,1e-05,1.55911]
[1779499150709,56.74,75349.54,0.0,0.98644,1e-05,1.548]
[1779499155745,56.74,75350.46,0.0,0.98645,1e-05,1.54678]
[1779499157757,56.74,75356.47,0.0,0.98654,1e-05,1.5388]
[1779499162792,56.74,75360.16,0.0,0.98659,1e-05,1.53392]
[1779499165816,56.74,75365.84,0.0,0.98666,1e-05,1.52642]
[1779499170848,56.74,75364.91,0.0,0.98665,1e-05,1.52765]
[1779499175883,56.74,75368.3,0.0,0.98672,1e-05,1.52077]
[1779499180929,56.74,75374.13,0.0,0.9868,1e-05,1.51313]
[1779499181938,56.74,75376.97,0.0,0.98683,1e-05,1.50942]
[1779499183953,56.74,75379.07,0.0,0.98686,1e-05,1.50669]
[1779499188982,56.74,75376.3,0.0,0.98682,1e-05,1.5103]
[1779499194016,56.74,75383.99,0.0,0.98693,1e-05,1.50029]
[1779499199050,56.74,75382.0,0.0,0.9869,1e-05,1.50287]
[1779499204086,56.74,75373.29,0.0,0.98678,1e-05,1.51423]
[1779499209123,56.74,75374.58,0.0,0.9868,1e-05,1.51255]
[1779499210131,56.74,75385.91,0.0,0.98695,1e-05,1.49779]
[1779499211138,56.74,75387.06,0.0,0.98697,1e-05,1.4963]
[1779499214158,56.74,75392.42,0.0,0.98704,1e-05,1.48937]
[1779499219192,56.74,75390.09,0.0,0.98701,1e-05,1.49238]
[1779499224228,56.74,75397.5,0.0,0.98711,1e-05,1.48282]
[1779499229267,56.74,75399.39,0.0,0.98713,1e-05,1.48039]
[1779499235304,56.74,75400.72,0.0,0.98717,1e-05,1.47632]
[1779499240340,56.74,75406.19,0.0,0.98724,1e-05,1.46932]
[1779499245376,56.74,75409.58,0.0,0.98728,1e-05,1.46499]
[1779499250411,56.74,75406.11,0.0,0.98724,1e-05,1.46942]
[1779499255445,56.74,75406.19,0.0,0.98724,1e-05,1.46932]
[1779499260480,56.74,75406.34,0.0,0.98724,1e-05,1.46912]
[1779499265515,56.74,75407.11,0.0,0.98725,1e-05,1.46814]
[1779499270550,56.74,75406.94,0.0,0.98725,1e-05,1.46836]
[1779499275584,56.74,75408.91,0.0,0.98727,1e-05,1.46585]
[1779499280620,56.74,75409.76,0.0,0.98729,1e-05,1.46476]
[1779499285654,56.74,75406.47,0.0,0.98724,1e-05,1.46896]
[1779499290689,56.74,75401.79,0.0,0.98718,1e-05,1.47494]
[1779499295725,56.74,75403.45,0.0,0.98722,1e-05,1.47045]
[1779499300761,56.74,75404.12,0.0,0.98723,1e-05,1.4696]
[1779499305795,56.74,75403.39,0.0,0.98722,1e-05,1.47053]
[1779499312845,56.74,75400.24,0.0,0.98718,1e-05,1.47456]
[1779499317882,56.74,75399.71,0.0,0.98717,1e-05,1.47524]
[1779499323925,56.74,75400.33,0.0,0.98718,1e-05,1.47445]
[1779499328960,56.74,75401.57,0.0,0.9872,1e-05,1.47286]
[1779499333996,56.74,75402.51,0.0,0.98721,1e-05,1.47166]
[1779499339030,56.74,75401.0,0.0,0.98719,1e-05,1.47359]
[1779499344066,56.74,75399.53,0.0,0.98717,1e-05,1.47547]
[1779499350108,56.74,75397.76,0.0,0.98715,1e-05,1.47774]
[1779499355143,56.74,75395.43,0.0,0.98714,1e-05,1.47836]
[1779499360178,56.74,75393.82,0.0,0.98712,1e-05,1.48043]
[1779499365212,56.74,75389.81,0.0,0.98706,1e-05,1.48559]
[1779499370249,56.74,75391.08,0.0,0.98708,1e-05,1.48395]
[1779499377585,56.74,75394.19,0.0,0.98712,1e-05,1.47995]
[1779499386361,56.74,75395.12,0.0,0.98713,1e-05,1.47876]
[1779499394416,56.74,75398.2,0.0,0.98717,1e-05,1.47481]
[1779499399452,56.74,75394.64,0.0,0.98713,1e-05,1.47938]
[1779499404486,56.74,75393.15,0.0,0.98711,1e-05,1.48129]
[1779499409523,56.74,75394.95,0.0,0.98713,1e-05,1.47898]
[1779499417865,56.74,75396.22,0.0,0.98717,1e-05,1.47497]
[1779499423620,56.74,75397.64,0.0,0.98719,1e-05,1.47315]
[1779499428654,56.74,75398.67,0.0,0.9872,1e-05,1.47184]
[1779499434698,56.74,75399.8,0.0,0.98722,1e-05,1.47039]
[1779499439733,56.74,75400.5,0.0,0.98722,1e-05,1.46949]
[1779499444767,56.74,75399.2,0.0,0.98721,1e-05,1.47116]
[1779499449802,56.74,75399.4,0.0,0.98721,1e-05,1.4709]
[1779499454839,56.74,75394.55,0.0,0.98715,1e-05,1.47712]
[1779499455846,56.74,75384.82,0.0,0.98702,1e-05,1.48965]
[1779499463901,56.74,75380.67,0.0,0.98696,1e-05,1.49502]
[1779499468936,56.74,75383.07,0.0,0.987,1e-05,1.49191]
[1779499470950,56.74,75379.99,0.0,0.98695,1e-05,1.4959]
[1779499473971,56.74,75374.84,0.0,0.98691,1e-05,1.50019]
[1779499479005,56.74,75372.41,0.0,0.98687,1e-05,1.50335]
[1779499485048,56.74,75371.58,0.0,0.98686,1e-05,1.50443]
[1779499490085,56.74,75373.72,0.0,0.98689,1e-05,1.50165]
[1779499495119,56.74,75371.47,0.0,0.98686,1e-05,1.50458]
[1779499500154,56.74,75371.06,0.0,0.98686,1e-05,1.50511]
[1779499506196,56.74,75370.01,0.0,0.98684,1e-05,1.50648]
[1779499511231,56.74,75369.06,0.0,0.98683,1e-05,1.50772]
[1779499516269,56.74,75368.93,0.0,0.98683,1e-05,1.50789]
[1779499521303,56.74,75372.81,0.0,0.98688,1e-05,1.50283]
[1779499526336,56.74,75375.0,0.0,0.98691,1e-05,1.49998]
[1779499531371,56.74,75373.11,0.0,0.9869,1e-05,1.50004]
[1779499536406,56.74,75374.53,0.0,0.98692,1e-05,1.4982]
[1779499542448,56.74,75375.04,0.0,0.98693,1e-05,1.49753]
[1779499548490,56.74,75376.0,0.0,0.98694,1e-05,1.49629]
[1779499550794,56.74,75366.06,0.0,0.98681,1e-05,1.50923]
[1779499552518,56.74,75364.01,0.0,0.98678,1e-05,1.51191]
[1779499557564,56.74,75365.87,0.0,0.98681,1e-05,1.50948]
[1779499565621,56.74,75365.24,0.0,0.9868,1e-05,1.5103]
[1779499570935,56.74,75363.97,0.0,0.98678,1e-05,1.51196]
[1779499576698,56.74,75362.07,0.0,0.98676,1e-05,1.51445]
[1779499579718,56.74,75358.39,0.0,0.98671,1e-05,1.51928]
[1779499584754,56.74,75360.9,0.0,0.98674,1e-05,1.51599]
[1779499591080,56.74,75369.44,0.0,0.98687,1e-05,1.50242]
[1779499592810,56.74,75368.84,0.0,0.98687,1e-05,1.5032]
[1779499597846,56.74,75366.45,0.0,0.98683,1e-05,1.50631]
[1779499601150,56.74,75371.96,0.0,0.98691,1e-05,1.49914]
[1779499602880,56.74,75372.76,0.0,0.98692,1e-05,1.4981]
[1779499607915,56.74,75370.3,0.0,0.98689,1e-05,1.5013]
[1779499612949,56.74,75370.89,0.0,0.98689,1e-05,1.50053]
[1779499617984,56.74,75370.27,0.0,0.98689,1e-05,1.50133]
[1779499623020,56.74,75369.8,0.0,0.98688,1e-05,1.50195]
[1779499629062,56.74,75369.71,0.0,0.98688,1e-05,1.50206]
[1779499634096,56.74,75369.06,0.0,0.98687,1e-05,1.50291]
[1779499639133,56.74,75369.02,0.0,0.98687,1e-05,1.50296]
[1779499648197,56.74,75369.04,0.0,0.98687,1e-05,1.50294]
[1779499653232,56.74,75369.11,0.0,0.98689,1e-05,1.50044]
[1779499658267,56.74,75368.34,0.0,0.98688,1e-05,1.50144]
[1779499660281,56.74,75362.93,0.0,0.98681,1e-05,1.5085]
[1779499665318,56.74,75360.84,0.0,0.98678,1e-05,1.51123]
[1779499670350,56.74,75364.51,0.0,0.98683,1e-05,1.50644]
[1779499676393,56.74,75365.38,0.0,0.98684,1e-05,1.5053]
[1779499682452,56.74,75365.04,0.0,0.98684,1e-05,1.50575]
[1779499688495,56.74,75362.65,0.0,0.9868,1e-05,1.50887]
[1779499693531,56.74,75361.43,0.0,0.98679,1e-05,1.51046]
[1779499698564,56.74,75361.71,0.0,0.98679,1e-05,1.5101]
[1779499703601,56.74,75361.83,0.0,0.98679,1e-05,1.50994]
[1779499708636,56.74,75357.92,0.0,0.98674,1e-05,1.51506]
[1779499721995,56.74,75359.22,0.0,0.98678,1e-05,1.51094]
[1779499730790,56.74,75358.92,0.0,0.98677,1e-05,1.51133]
[1779499735825,56.74,75355.65,0.0,0.98673,1e-05,1.51562]
[1779499740859,56.74,75357.27,0.0,0.98675,1e-05,1.51349]
[1779499745898,56.74,75358.87,0.0,0.98677,1e-05,1.5114]
[1779499746910,56.74,75363.96,0.0,0.98684,1e-05,1.50475]
[1779499747910,56.74,75369.68,0.0,0.98692,1e-05,1.4973]
[1779499748919,56.74,75370.52,0.0,0.98693,1e-05,1.49621]
[1779499753951,56.74,75369.61,0.0,0.98692,1e-05,1.49739]
[1779499759994,56.74,75369.14,0.0,0.98691,1e-05,1.498]
[1779499765044,56.74,75374.1,0.0,0.98698,1e-05,1.49157]
[1779499770066,56.74,75372.98,0.0,0.98696,1e-05,1.49302]
[1779499775101,56.74,75373.34,0.0,0.98699,1e-05,1.49016]
[1779499780135,56.74,75374.52,0.0,0.987,1e-05,1.48863]
[1779499785171,56.74,75373.44,0.0,0.98699,1e-05,1.49003]
[1779499787185,56.74,75378.89,0.0,0.98706,1e-05,1.48298]
[1779499792485,56.74,75377.47,0.0,0.98704,1e-05,1.48482]
[1779499798264,56.74,75376.13,0.0,0.98702,1e-05,1.48655]
[1779499801285,56.74,75376.03,0.0,0.98702,1e-05,1.48668]
[1779499803299,56.74,75375.62,0.0,0.98702,1e-05,1.48721]
[1779499808332,56.74,75375.85,0.0,0.98702,1e-05,1.48691]
[1779499815385,56.74,75375.89,0.0,0.98702,1e-05,1.48686]
[1779499817398,56.74,75386.5,0.0,0.98716,1e-05,1.4732]
[1779499818406,56.74,75389.73,0.0,0.9872,1e-05,1.46906]
[1779499822434,56.74,75396.03,0.0,0.98728,1e-05,1.46101]
[1779499827469,56.74,75399.79,0.0,0.98733,1e-05,1.45623]
[1779499832504,56.74,75400.8,0.0,0.98737,1e-05,1.45259]
[1779499835524,56.74,75395.63,0.0,0.9873,1e-05,1.45916]
[1779499840561,56.74,75398.34,0.0,0.98733,1e-05,1.45571]
[1779499842574,56.74,75403.54,0.0,0.9874,1e-05,1.44912]
[1779499847612,56.74,75402.98,0.0,0.98739,1e-05,1.44983]
[1779499852651,56.74,75402.11,0.0,0.98738,1e-05,1.45093]
[1779499857681,56.74,75403.64,0.0,0.9874,1e-05,1.44899]
[1779499862977,56.74,75404.55,0.0,0.98741,1e-05,1.44784]
[1779499870772,56.74,75405.19,0.0,0.98742,1e-05,1.44703]
[1779499873051,56.74,75399.72,0.0,0.98735,1e-05,1.45396]
[1779499875808,56.74,75398.82,0.0,0.98734,1e-05,1.4551]
[1779499881849,56.74,75399.6,0.0,0.98735,1e-05,1.45411]
[1779499886885,56.74,75404.56,0.0,0.98741,1e-05,1.44783]
[1779499891919,56.74,75404.12,0.0,0.98743,1e-05,1.44603]
[1779499898969,56.74,75405.58,0.0,0.98745,1e-05,1.44419]
[1779499904003,56.74,75406.86,0.0,0.98746,1e-05,1.44257]
[1779499909038,56.74,75407.01,0.0,0.98747,1e-05,1.44238]
[1779499914074,56.74,75405.48,0.0,0.98745,1e-05,1.44432]
[1779499919109,56.74,75408.79,0.0,0.98749,1e-05,1.44014]
[1779499924144,56.74,75411.08,0.0,0.98752,1e-05,1.43726]
[1779499929178,56.74,75410.51,0.0,0.98751,1e-05,1.43797]
[1779499936232,56.74,75410.13,0.0,0.98751,1e-05,1.43845]
[1779499941266,56.74,75411.02,0.0,0.98752,1e-05,1.43733]
[1779499946302,56.74,75408.0,0.0,0.98748,1e-05,1.44114]
[1779499951337,56.74,75407.89,0.0,0.9875,1e-05,1.43893]
[1779499956372,56.74,75407.96,0.0,0.9875,1e-05,1.43884]
[1779499961407,56.74,75409.25,0.0,0.98751,1e-05,1.43722]
[1779499966441,56.74,75409.91,0.0,0.98752,1e-05,1.43639]
[1779499972484,56.74,75409.39,0.0,0.98752,1e-05,1.43704]
[1779499977522,56.74,75409.08,0.0,0.98751,1e-05,1.43743]
[1779499979534,56.74,75414.63,0.0,0.98758,1e-05,1.43046]
[1779499980547,56.74,75415.69,0.0,0.9876,1e-05,1.42914]
[1779499982566,56.74,75406.58,0.0,0.98748,1e-05,1.44058]
[1779499984573,56.74,75404.37,0.0,0.98745,1e-05,1.44337]
[1779499989613,56.74,75405.25,0.0,0.98746,1e-05,1.44226]
[1779499995650,56.74,75405.66,0.0,0.98747,1e-05,1.44174]
[1779500001692,56.74,75403.89,0.0,0.98745,1e-05,1.44398]
[1779500006727,56.74,75405.55,0.0,0.98747,1e-05,1.44188]
[1779500012771,56.74,75406.52,0.0,0.9875,1e-05,1.43831]
[1779500016799,56.74,75399.93,0.0,0.98741,1e-05,1.44663]
[1779500017806,56.74,75395.2,0.0,0.98735,1e-05,1.45263]
[1779500019821,56.74,75393.13,0.0,0.98733,1e-05,1.45526]
[1779500024856,56.74,75390.07,0.0,0.98729,1e-05,1.45915]
[1779500029889,56.74,75387.11,0.0,0.98725,1e-05,1.46293]
[1779500030895,56.74,75380.15,0.0,0.98716,1e-05,1.47183]
[1779500031903,56.74,75377.79,0.0,0.98713,1e-05,1.47486]
[1779500036937,56.74,75376.1,0.0,0.9871,1e-05,1.47704]
[1779500041973,56.74,75375.69,0.0,0.9871,1e-05,1.47756]
[1779500047008,56.74,75375.34,0.0,0.98709,1e-05,1.47801]
[1779500052042,56.74,75373.23,0.0,0.98707,1e-05,1.48073]
[1779500057078,56.74,75372.8,0.0,0.98706,1e-05,1.48129]
[1779500062112,56.74,75370.74,0.0,0.98703,1e-05,1.48395]
[1779500071179,56.74,75368.6,0.0,0.98702,1e-05,1.48432]
[1779500076214,56.74,75368.42,0.0,0.98702,1e-05,1.48455]
[1779500081249,56.74,75368.23,0.0,0.98702,1e-05,1.4848]
[1779500090311,56.74,75365.61,0.0,0.98698,1e-05,1.48819]
[1779500094597,56.74,75371.45,0.0,0.98706,1e-05,1.48064]
[1779500100382,56.74,75371.28,0.0,0.98706,1e-05,1.48086]
[1779500105419,56.74,75370.02,0.0,0.98704,1e-05,1.48248]
[1779500110452,56.74,75367.82,0.0,0.98701,1e-05,1.48533]
[1779500121800,56.74,75368.02,0.0,0.98702,1e-05,1.48507]
[1779500127577,56.74,75364.92,0.0,0.98698,1e-05,1.48908]
[1779500132612,56.74,75364.04,0.0,0.98698,1e-05,1.48782]
[1779500137647,56.74,75364.38,0.0,0.98699,1e-05,1.48738]
[1779500144695,56.74,75364.36,0.0,0.98699,1e-05,1.48741]
[1779500149730,56.74,75364.56,0.0,0.98699,1e-05,1.48715]
[1779500150737,56.74,75372.48,0.0,0.9871,1e-05,1.47692]
[1779500151744,56.74,75376.57,0.0,0.98715,1e-05,1.47167]
[1779500153758,56.74,75380.71,0.0,0.9872,1e-05,1.46636]
[1779500158796,56.74,75384.48,0.0,0.98725,1e-05,1.46154]
[1779500163830,56.74,75384.97,0.0,0.98726,1e-05,1.46092]
[1779500168864,56.74,75385.32,0.0,0.98726,1e-05,1.46047]
[1779500173905,56.74,75384.21,0.0,0.98725,1e-05,1.46189]
[1779500178936,56.74,75386.52,0.0,0.98728,1e-05,1.45894]
[1779500180951,56.74,75392.26,0.0,0.98735,1e-05,1.45164]
[1779500182966,56.74,75396.42,0.0,0.98741,1e-05,1.44637]
[1779500188006,56.74,75399.37,0.0,0.98745,1e-05,1.44264]
[1779500190022,56.74,75404.86,0.0,0.98752,1e-05,1.43572]
[1779500192292,56.74,75407.51,0.0,0.98757,1e-05,1.43005]
[1779500198088,56.74,75407.2,0.0,0.98757,1e-05,1.43044]
[1779500206144,56.74,75407.05,0.0,0.98756,1e-05,1.43063]
[1779500211178,56.74,75411.9,0.0,0.98763,1e-05,1.42455]
[1779500216215,56.74,75412.37,0.0,0.98763,1e-05,1.42396]
[1779500221252,56.74,75412.82,0.0,0.98764,1e-05,1.4234]
[1779500226286,56.74,75414.12,0.0,0.98765,1e-05,1.42178]
[1779500228300,56.74,75418.69,0.0,0.98771,1e-05,1.41608]
[1779500233335,56.74,75416.72,0.0,0.98769,1e-05,1.41854]
[1779500238369,56.74,75415.37,0.0,0.98767,1e-05,1.42022]
[1779500243405,56.74,75415.67,0.0,0.98767,1e-05,1.41984]
[1779500250454,56.74,75414.78,0.0,0.98766,1e-05,1.42095]
[1779500255489,56.74,75416.15,0.0,0.9877,1e-05,1.41692]
[1779500258510,56.74,75410.26,0.0,0.98762,1e-05,1.42427]
[1779500260524,56.74,75403.83,0.0,0.98754,1e-05,1.43233]
[1779500265559,56.74,75403.93,0.0,0.98754,1e-05,1.4322]
[1779500270594,56.74,75406.34,0.0,0.98757,1e-05,1.42918]
[1779500275629,56.74,75407.17,0.0,0.98759,1e-05,1.42814]
[1779500280664,56.74,75411.12,0.0,0.98764,1e-05,1.4232]
[1779500287713,56.74,75408.6,0.0,0.9876,1e-05,1.42635]
[1779500292993,56.74,75408.64,0.0,0.9876,1e-05,1.4263]
[1779500298794,56.74,75408.91,0.0,0.98761,1e-05,1.42596]
[1779500303829,56.74,75408.56,0.0,0.9876,1e-05,1.4264]
[1779500309873,56.74,75406.55,0.0,0.98758,1e-05,1.42892]
[1779500314907,56.74,75407.33,0.0,0.98761,1e-05,1.4256]
[1779500319943,56.74,75408.04,0.0,0.98762,1e-05,1.42472]
[1779500322964,56.74,75400.07,0.0,0.98751,1e-05,1.43472]
[1779500323970,56.74,75391.57,0.0,0.9874,1e-05,1.44544]
[1779500324977,56.74,75389.42,0.0,0.98738,1e-05,1.44817]
[1779500330013,56.74,75388.43,0.0,0.98736,1e-05,1.44942]
[1779500335048,56.74,75385.92,0.0,0.98733,1e-05,1.45261]
[1779500340083,56.74,75383.43,0.0,0.9873,1e-05,1.45578]
[1779500345120,56.74,75381.95,0.0,0.98728,1e-05,1.45766]
[1779500350154,56.74,75380.33,0.0,0.98726,1e-05,1.45973]
[1779500355191,56.74,75378.99,0.0,0.98724,1e-05,1.46144]
[1779500358219,56.74,75386.14,0.0,0.98733,1e-05,1.45233]
[1779500359226,56.74,75388.26,0.0,0.98736,1e-05,1.44964]
[1779500364261,56.74,75389.03,0.0,0.98737,1e-05,1.44866]
[1779500369297,56.74,75395.09,0.0,0.98745,1e-05,1.44099]
[1779500371313,56.74,75400.02,0.0,0.98753,1e-05,1.43243]
[1779500376344,56.74,75399.49,0.0,0.98753,1e-05,1.4331]
[1779500381380,56.74,75398.37,0.0,0.98751,1e-05,1.43451]
[1779500387427,56.74,75398.09,0.0,0.98751,1e-05,1.43486]
[1779500392459,56.74,75398.82,0.0,0.98752,1e-05,1.43394]
[1779500397494,56.74,75398.54,0.0,0.98751,1e-05,1.4343]
[1779500402531,56.74,75399.08,0.0,0.98752,1e-05,1.43362]
[1779500408570,56.74,75400.03,0.0,0.98753,1e-05,1.43242]
[1779500413841,56.74,75401.41,0.0,0.98755,1e-05,1.43069]
[1779500419648,56.74,75402.61,0.0,0.98757,1e-05,1.42918]
[1779500424682,56.74,75402.79,0.0,0.98757,1e-05,1.42896]
[1779500429718,56.74,75402.51,0.0,0.98756,1e-05,1.42931]
[1779500434752,56.74,75402.66,0.0,0.98759,1e-05,1.42678]
[1779500439789,56.74,75403.02,0.0,0.98759,1e-05,1.42633]
[1779500444823,56.74,75403.06,0.0,0.98759,1e-05,1.42628]
[1779500449857,56.74,75403.19,0.0,0.98759,1e-05,1.42612]
[1779500454893,56.74,75403.07,0.0,0.98759,1e-05,1.42627]
[1779500459928,56.74,75402.93,0.0,0.98759,1e-05,1.42644]
[1779500464963,56.74,75403.29,0.0,0.98759,1e-05,1.42599]
[1779500472251,56.74,75403.51,0.0,0.9876,1e-05,1.42572]
[1779500479063,56.74,75403.91,0.0,0.9876,1e-05,1.42522]
[1779500482085,56.74,75397.6,0.0,0.98752,1e-05,1.43313]
[1779500483090,56.74,75383.72,0.0,0.98734,1e-05,1.45068]
[1779500484097,56.74,75379.28,0.0,0.98728,1e-05,1.45633]
[1779500486112,56.74,75366.48,0.0,0.98712,1e-05,1.47271]
[1779500487119,56.74,75357.5,0.0,0.987,1e-05,1.48429]
[1779500488127,56.74,75354.16,0.0,0.98695,1e-05,1.48862]
[1779500493161,56.74,75352.9,0.0,0.98696,1e-05,1.48785]
[1779500498197,56.74,75351.23,0.0,0.98693,1e-05,1.49002]
[1779500506264,56.74,75347.78,0.0,0.98689,1e-05,1.4945]
[1779500511297,56.74,75344.74,0.0,0.98685,1e-05,1.49846]
[1779500514319,56.74,75336.09,0.0,0.98673,1e-05,1.50978]
[1779500516336,56.74,75330.32,0.0,0.98665,1e-05,1.51736]
[1779500520361,56.74,75335.69,0.0,0.98672,1e-05,1.5103]
[1779500525398,56.74,75335.4,0.0,0.98672,1e-05,1.51068]
[1779500528421,56.74,75329.83,0.0,0.98664,1e-05,1.51801]
[1779500531441,56.74,75335.0,0.0,0.98672,1e-05,1.51121]
[1779500537482,56.74,75336.51,0.0,0.98674,1e-05,1.50923]
[1779500542745,56.74,75333.97,0.0,0.9867,1e-05,1.51256]
[1779500550574,56.74,75331.29,0.0,0.98666,1e-05,1.51609]
[1779500552815,56.74,75336.82,0.0,0.98676,1e-05,1.50639]
[1779500558637,56.74,75341.42,0.0,0.98682,1e-05,1.50038]
[1779500563670,56.74,75340.27,0.0,0.98681,1e-05,1.50188]
[1779500568704,56.74,75343.83,0.0,0.98685,1e-05,1.49723]
[1779500573740,56.74,75343.35,0.0,0.98685,1e-05,1.49786]
[1779500578775,56.74,75345.11,0.0,0.98687,1e-05,1.49556]
[1779500583809,56.74,75348.96,0.0,0.98692,1e-05,1.49056]
[1779500589851,56.74,75350.4,0.0,0.98694,1e-05,1.48869]
[1779500594887,56.74,75352.43,0.0,0.98697,1e-05,1.48605]
[1779500599921,56.74,75355.65,0.0,0.98701,1e-05,1.48189]
[1779500604957,56.74,75359.01,0.0,0.98706,1e-05,1.47755]
[1779500607978,56.74,75354.38,0.0,0.987,1e-05,1.48353]
[1779500608987,56.74,75349.34,0.0,0.98693,1e-05,1.49006]
[1779500613238,56.74,75338.83,0.0,0.98681,1e-05,1.50134]
[1779500615027,56.74,75337.37,0.0,0.98679,1e-05,1.50325]
[1779500620062,56.74,75339.65,0.0,0.98682,1e-05,1.50027]
[1779500626104,56.74,75342.32,0.0,0.98685,1e-05,1.49678]
[1779500631139,56.74,75342.27,0.0,0.98685,1e-05,1.49685]
[1779500636176,56.74,75347.25,0.0,0.98692,1e-05,1.49037]
[1779500638187,56.74,75352.46,0.0,0.98699,1e-05,1.48361]
[1779500643449,56.74,75349.41,0.0,0.98695,1e-05,1.48756]
[1779500649265,56.74,75346.92,0.0,0.98692,1e-05,1.4908]
[1779500654308,56.74,75342.82,0.0,0.98686,1e-05,1.49613]
[1779500655310,56.74,75324.15,0.0,0.98661,1e-05,1.52062]
[1779500656318,56.74,75322.5,0.0,0.98659,1e-05,1.5228]
[1779500660347,56.74,75329.76,0.0,0.98669,1e-05,1.51323]
[1779500662360,56.74,75335.81,0.0,0.98677,1e-05,1.50529]
[1779500664375,56.74,75339.78,0.0,0.98682,1e-05,1.5001]
[1779500668403,56.74,75344.61,0.0,0.98689,1e-05,1.4938]
[1779500673437,56.74,75350.97,0.0,0.98699,1e-05,1.48314]
[1779500676460,56.74,75355.11,0.0,0.98705,1e-05,1.47779]
[1779500681498,56.74,75354.72,0.0,0.98704,1e-05,1.47829]
[1779500686535,56.74,75353.29,0.0,0.98702,1e-05,1.48014]
[1779500691565,56.74,75354.01,0.0,0.98703,1e-05,1.47921]
[1779500695593,56.74,75347.22,0.0,0.98694,1e-05,1.488]
[1779500697612,56.74,75346.89,0.0,0.98694,1e-05,1.48843]
[1779500699624,56.74,75357.44,0.0,0.98708,1e-05,1.47478]
[1779500700632,56.74,75361.19,0.0,0.98713,1e-05,1.46996]
[1779500701639,56.74,75367.01,0.0,0.9872,1e-05,1.46249]
[1779500702645,56.74,75362.55,0.0,0.98714,1e-05,1.46821]
[1779500704665,56.74,75357.83,0.0,0.98708,1e-05,1.47428]
[1779500709697,56.74,75352.66,0.0,0.98701,1e-05,1.48095]
[1779500714732,56.74,75351.46,0.0,0.987,1e-05,1.4825]
[1779500719766,56.74,75349.38,0.0,0.98697,1e-05,1.4852]
[1779500721781,56.74,75355.74,0.0,0.98705,1e-05,1.47698]
[1779500726822,56.74,75346.5,0.0,0.98693,1e-05,1.48893]
[1779500727824,56.74,75339.51,0.0,0.98684,1e-05,1.49803]
[1779500728829,56.74,75335.91,0.0,0.98679,1e-05,1.50274]
[1779500730845,56.74,75326.19,0.0,0.98666,1e-05,1.51549]
[1779500731851,56.74,75320.64,0.0,0.9866,1e-05,1.52037]
[1779500732859,56.74,75319.97,0.0,0.98659,1e-05,1.52126]
[1779500737893,56.74,75320.72,0.0,0.9866,1e-05,1.52027]
[1779500744155,56.74,75327.12,0.0,0.98669,1e-05,1.51184]
[1779500749978,56.74,75322.58,0.0,0.98663,1e-05,1.51781]
[1779500750984,56.74,75321.61,0.0,0.98662,1e-05,1.51909]
[1779500755012,56.74,75318.21,0.0,0.98657,1e-05,1.52359]
[1779500757027,56.74,75312.61,0.0,0.98649,1e-05,1.53101]
[1779500760048,56.74,75306.5,0.0,0.98641,1e-05,1.53914]
[1779500761054,56.74,75312.82,0.0,0.98649,1e-05,1.53073]
[1779500766088,56.74,75311.56,0.0,0.98648,1e-05,1.53241]
[1779500772351,56.74,75311.23,0.0,0.98647,1e-05,1.53284]
[1779500778175,56.74,75314.83,0.0,0.98652,1e-05,1.52806]
[1779500790477,56.74,75316.12,0.0,0.98654,1e-05,1.52635]
[1779500799323,56.74,75314.48,0.0,0.98654,1e-05,1.52608]
[1779500804359,56.74,75311.6,0.0,0.9865,1e-05,1.5299]
[1779500810618,56.74,75315.4,0.0,0.98655,1e-05,1.52486]
[1779500813422,56.74,75308.05,0.0,0.98645,1e-05,1.53462]
[1779500814429,56.74,75299.0,0.0,0.98632,1e-05,1.5467]
[1779500815435,56.74,75298.97,0.0,0.98632,1e-05,1.54674]
[1779500820471,56.74,75297.05,0.0,0.9863,1e-05,1.54932]
[1779500824499,56.74,75287.41,0.0,0.98616,1e-05,1.56229]
[1779500825506,56.74,75283.57,0.0,0.98611,1e-05,1.56748]
[1779500827521,56.74,75276.06,0.0,0.986,1e-05,1.57768]
[1779500828526,56.74,75270.75,0.0,0.98592,1e-05,1.58492]
[1779500829536,56.72,75270.27,0.0,0.98595,1e-05,1.5828]
[1779500834570,56.65,75270.95,0.0,0.98605,1e-05,1.57315]
[1779500839606,56.58,75270.05,0.0,0.98614,1e-05,1.56444]
[1779500844641,56.49,75267.91,0.0,0.98623,1e-05,1.55559]
[1779500845647,56.47,75280.43,0.0,0.98642,1e-05,1.53651]
[1779500846654,56.47,75284.89,0.0,0.98649,1e-05,1.53035]
[1779500851692,56.47,75289.61,0.0,0.98658,1e-05,1.52143]
[1779500856724,56.46,75292.75,0.0,0.98663,1e-05,1.51658]
[1779500860974,56.46,75297.78,0.0,0.9867,1e-05,1.50928]
[1779500866793,56.45,75302.5,0.0,0.98678,1e-05,1.50211]
[1779500871830,56.44,75304.91,0.0,0.98682,1e-05,1.49822]
[1779500876864,56.44,75309.56,0.0,0.98688,1e-05,1.49155]
[1779500879886,56.44,75300.2,0.0,0.98676,1e-05,1.50384]
[1779500881124,56.44,75300.16,0.0,0.98676,1e-05,1.5039]
[1779500884921,56.44,75307.04,0.0,0.98685,1e-05,1.49485]
[1779500886935,56.44,75310.46,0.0,0.9869,1e-05,1.49011]
[1779500891969,56.44,75314.59,0.0,0.98696,1e-05,1.48433]
[1779500893983,56.44,75323.09,0.0,0.98707,1e-05,1.47328]
[1779500894991,56.44,75328.17,0.0,0.98714,1e-05,1.46671]
[1779500896001,56.44,75332.42,0.0,0.9872,1e-05,1.46123]
[1779500898015,56.44,75335.66,0.0,0.98724,1e-05,1.45706]
[1779500903051,56.44,75334.4,0.0,0.98722,1e-05,1.45868]
[1779500908086,56.44,75334.23,0.0,0.98722,1e-05,1.4589]
[1779500913121,56.44,75328.9,0.0,0.98717,1e-05,1.46338]
[1779500918155,56.44,75328.59,0.0,0.98717,1e-05,1.46378]
[1779500925206,56.44,75328.63,0.0,0.98717,1e-05,1.46373]
[1779500930241,56.44,75327.44,0.0,0.98715,1e-05,1.46526]
[1779500935275,56.44,75326.2,0.0,0.98713,1e-05,1.46686]
[1779500941319,56.44,75325.45,0.0,0.98712,1e-05,1.46783]
[1779500946353,56.44,75325.04,0.0,0.98712,1e-05,1.46836]
[1779500951615,56.44,75326.65,0.0,0.98714,1e-05,1.46628]
[1779500957432,56.44,75328.49,0.0,0.98717,1e-05,1.46391]
[1779500962465,56.44,75331.51,0.0,0.98721,1e-05,1.46002]
[1779500971756,56.44,75329.96,0.0,0.9872,1e-05,1.45963]
[1779500977570,56.44,75328.48,0.0,0.98719,1e-05,1.46153]
[1779500982605,56.44,75333.79,0.0,0.98726,1e-05,1.45471]
[1779500987641,56.44,75336.57,0.0,0.98729,1e-05,1.45114]
[1779500992676,56.44,75338.27,0.0,0.98731,1e-05,1.44897]
[1779500997710,56.44,75337.54,0.0,0.9873,1e-05,1.4499]
[1779501002746,56.44,75337.23,0.0,0.9873,1e-05,1.4503]
[1779501005771,56.44,75343.71,0.0,0.98739,1e-05,1.44202]
[1779501011816,56.44,75345.7,0.0,0.98741,1e-05,1.43949]
[1779501013827,56.44,75339.99,0.0,0.98734,1e-05,1.44677]
[1779501017858,56.44,75345.5,0.0,0.98741,1e-05,1.43974]
[1779501022893,56.44,75347.12,0.0,0.98743,1e-05,1.43768]
[1779501029944,56.44,75347.51,0.0,0.98744,1e-05,1.43719]
[1779501035987,56.44,75346.04,0.0,0.98744,1e-05,1.4367]
[1779501041021,56.44,75345.02,0.0,0.98742,1e-05,1.43799]
[1779501046058,56.44,75344.87,0.0,0.98742,1e-05,1.43818]
[1779501051094,56.44,75344.5,0.0,0.98742,1e-05,1.43865]
[1779501056128,56.44,75343.89,0.0,0.98741,1e-05,1.43943]
[1779501062388,56.44,75344.46,0.0,0.98742,1e-05,1.4387]
[1779501070226,56.44,75344.7,0.0,0.98742,1e-05,1.4384]
[1779501075262,56.44,75346.43,0.0,0.98744,1e-05,1.4362]
[1779501081309,56.44,75347.38,0.0,0.98745,1e-05,1.43499]
[1779501088352,56.44,75349.67,0.0,0.98748,1e-05,1.43209]
[1779501096408,56.44,75351.62,0.0,0.98753,1e-05,1.42727]
[1779501101443,56.44,75353.91,0.0,0.98756,1e-05,1.42438]
[1779501107486,56.44,75354.44,0.0,0.98756,1e-05,1.42371]
[1779501112742,56.44,75355.3,0.0,0.98758,1e-05,1.42262]
[1779501118562,56.44,75349.85,0.0,0.98751,1e-05,1.42951]
[1779501122812,56.44,75344.8,0.0,0.98744,1e-05,1.43591]
[1779501128633,56.44,75342.16,0.0,0.98741,1e-05,1.43927]
[1779501133668,56.44,75342.07,0.0,0.9874,1e-05,1.43938]
[1779501138702,56.44,75341.94,0.0,0.9874,1e-05,1.43955]
[1779501145752,56.44,75341.51,0.0,0.9874,1e-05,1.4401]
[1779501153812,56.44,75341.1,0.0,0.98741,1e-05,1.43826]
[1779501158844,56.44,75340.54,0.0,0.9874,1e-05,1.43897]
[1779501163877,56.44,75338.99,0.0,0.98738,1e-05,1.44094]
[1779501168913,56.44,75336.71,0.0,0.98735,1e-05,1.44385]
[1779501173948,56.44,75335.17,0.0,0.98733,1e-05,1.44582]
[1779501179990,56.44,75335.41,0.0,0.98734,1e-05,1.44551]
[1779501185031,56.44,75335.83,0.0,0.98734,1e-05,1.44497]
[1779501186035,56.44,75344.25,0.0,0.98745,1e-05,1.43425]
[1779501187050,56.44,75350.54,0.0,0.98753,1e-05,1.42628]
[1779501188049,56.44,75353.87,0.0,0.98758,1e-05,1.42208]
[1779501189054,56.44,75362.02,0.0,0.98768,1e-05,1.41184]
[1779501190064,56.44,75362.88,0.0,0.98769,1e-05,1.41076]
[1779501195101,56.44,75362.75,0.0,0.98769,1e-05,1.41092]
[1779501201140,56.44,75362.83,0.0,0.98769,1e-05,1.41082]
[1779501206174,56.44,75362.69,0.0,0.98769,1e-05,1.411]
[1779501211210,56.44,75362.94,0.0,0.98771,1e-05,1.40835]
[1779501216245,56.44,75362.88,0.0,0.98771,1e-05,1.40843]
[1779501221279,56.44,75362.93,0.0,0.98771,1e-05,1.40836]
[1779501226315,56.44,75365.98,0.0,0.98775,1e-05,1.40455]
[1779501231350,56.44,75367.25,0.0,0.98777,1e-05,1.40297]
[1779501233588,56.44,75377.24,0.0,0.98789,1e-05,1.39055]
[1779501235379,56.44,75381.24,0.0,0.98795,1e-05,1.3856]
[1779501240413,56.44,75378.69,0.0,0.98791,1e-05,1.38876]
[1779501241419,56.44,75373.46,0.0,0.98785,1e-05,1.39524]
[1779501243659,56.44,75371.16,0.0,0.98782,1e-05,1.3981]
[1779501249477,56.44,75371.73,0.0,0.98782,1e-05,1.39739]
[1779501253728,56.44,75378.36,0.0,0.98791,1e-05,1.38916]
[1779501259551,56.44,75382.43,0.0,0.98796,1e-05,1.38413]
[1779501260560,56.44,75387.42,0.0,0.98802,1e-05,1.37799]
[1779501265594,56.44,75389.27,0.0,0.98805,1e-05,1.37572]
[1779501268615,56.44,75394.11,0.0,0.98811,1e-05,1.36979]
[1779501273868,56.44,75395.75,0.0,0.98815,1e-05,1.36549]
[1779501279691,56.44,75394.88,0.0,0.98813,1e-05,1.36656]
[1779501284727,56.44,75394.34,0.0,0.98813,1e-05,1.36722]
[1779501290769,56.44,75392.52,0.0,0.98811,1e-05,1.36944]
[1779501295805,56.44,75398.35,0.0,0.98818,1e-05,1.36232]
[1779501299833,56.44,75404.1,0.0,0.98825,1e-05,1.35533]
[1779501304867,56.44,75403.23,0.0,0.98824,1e-05,1.35639]
[1779501308895,56.44,75396.97,0.0,0.98816,1e-05,1.36401]
[1779501310910,56.44,75397.2,0.0,0.98816,1e-05,1.36373]
[1779501315945,56.44,75395.69,0.0,0.98814,1e-05,1.36557]
[1779501320979,56.44,75395.85,0.0,0.98815,1e-05,1.36537]
[1779501326016,56.44,75400.66,0.0,0.98821,1e-05,1.35951]
[1779501331049,56.44,75401.43,0.0,0.98823,1e-05,1.3563]
[1779501336084,56.44,75400.31,0.0,0.98822,1e-05,1.35766]
[1779501341119,56.44,75401.72,0.0,0.98824,1e-05,1.35595]
[1779501346156,56.44,75403.9,0.0,0.98827,1e-05,1.3533]
[1779501351191,56.44,75403.53,0.0,0.98826,1e-05,1.35375]
[1779501361493,56.44,75406.13,0.0,0.98829,1e-05,1.3506]
[1779501365289,56.44,75400.09,0.0,0.98822,1e-05,1.35793]
[1779501370325,56.44,75397.54,0.0,0.98819,1e-05,1.36103]
[1779501375361,56.44,75394.74,0.0,0.98815,1e-05,1.36444]
[1779501380395,56.44,75399.76,0.0,0.98821,1e-05,1.35833]
[1779501386438,56.44,75396.23,0.0,0.98817,1e-05,1.36263]
[1779501388452,56.44,75402.44,0.0,0.98825,1e-05,1.35507]
[1779501390466,56.44,75403.59,0.0,0.98826,1e-05,1.35368]
[1779501395500,56.44,75403.24,0.0,0.98828,1e-05,1.35183]
[1779501401776,56.44,75403.31,0.0,0.98828,1e-05,1.35175]
[1779501407585,56.44,75401.97,0.0,0.98826,1e-05,1.35337]
[1779501409599,56.44,75395.8,0.0,0.98818,1e-05,1.36087]
[1779501414633,56.44,75397.75,0.0,0.98821,1e-05,1.35849]
[1779501421917,56.44,75397.15,0.0,0.9882,1e-05,1.35922]
[1779501427725,56.44,75397.29,0.0,0.9882,1e-05,1.35905]
[1779501433767,56.44,75398.0,0.0,0.98821,1e-05,1.35819]
[1779501438803,56.44,75396.03,0.0,0.98819,1e-05,1.36059]
[1779501442137,56.44,75415.19,0.0,0.98842,1e-05,1.33742]
[1779501442866,56.44,75415.29,0.0,0.98842,1e-05,1.3373]
[1779501447901,56.44,75409.72,0.0,0.98836,1e-05,1.344]
[1779501452937,56.44,75407.45,0.0,0.98835,1e-05,1.34447]
[1779501457973,56.44,75404.83,0.0,0.98831,1e-05,1.34764]
[1779501463007,56.44,75405.41,0.0,0.98832,1e-05,1.34694]
[1779501468046,56.44,75406.6,0.0,0.98834,1e-05,1.3455]
[1779501476099,56.44,75406.79,0.0,0.98834,1e-05,1.34527]
[1779501481133,56.44,75407.5,0.0,0.98835,1e-05,1.34441]
[1779501486169,56.44,75407.84,0.0,0.98835,1e-05,1.344]
[1779501491206,56.44,75407.54,0.0,0.98835,1e-05,1.34437]
[1779501496240,56.44,75408.86,0.0,0.98836,1e-05,1.34278]
[1779501501274,56.44,75409.95,0.0,0.98838,1e-05,1.34146]
[1779501506310,56.44,75410.97,0.0,0.98839,1e-05,1.34024]
[1779501511343,56.44,75410.91,0.0,0.98841,1e-05,1.33805]
[1779501516380,56.44,75410.21,0.0,0.9884,1e-05,1.33889]
[1779501521416,56.44,75413.11,0.0,0.98843,1e-05,1.33541]
[1779501526453,56.44,75413.31,0.0,0.98844,1e-05,1.33517]
[1779501531487,56.44,75412.88,0.0,0.98843,1e-05,1.33568]
[1779501536522,56.44,75412.1,0.0,0.98842,1e-05,1.33662]
[1779501541557,56.44,75411.27,0.0,0.98841,1e-05,1.33762]
[1779501546593,56.44,75407.78,0.0,0.98837,1e-05,1.34181]
[1779501551628,56.44,75407.49,0.0,0.98837,1e-05,1.34216]
[1779501556663,56.44,75407.79,0.0,0.98837,1e-05,1.3418]
[1779501561697,56.44,75408.72,0.0,0.98838,1e-05,1.34068]
[1779501566732,56.44,75409.31,0.0,0.98839,1e-05,1.33997]
[1779501571767,56.44,75408.6,0.0,0.9884,1e-05,1.33857]
[1779501576804,56.44,75413.68,0.0,0.98846,1e-05,1.33247]
[1779501584129,56.44,75413.81,0.0,0.98846,1e-05,1.33231]
[1779501589893,56.44,75417.92,0.0,0.98851,1e-05,1.3274]
[1779501596943,56.44,75415.96,0.0,0.98849,1e-05,1.32974]
[1779501601977,56.44,75416.2,0.0,0.98849,1e-05,1.32945]
[1779501604280,56.44,75423.8,0.0,0.98858,1e-05,1.32039]
[1779501604999,56.44,75423.8,0.0,0.98858,1e-05,1.32039]
[1779501610034,56.44,75424.44,0.0,0.98859,1e-05,1.31963]
[1779501615069,56.44,75424.13,0.0,0.98859,1e-05,1.32]
[1779501618090,56.44,75431.0,0.0,0.98867,1e-05,1.31185]
[1779501623128,56.44,75429.62,0.0,0.98865,1e-05,1.31349]
[1779501628170,56.44,75430.36,0.0,0.98866,1e-05,1.31261]
[1779501633214,56.44,75431.71,0.0,0.9887,1e-05,1.30879]
[1779501638242,56.44,75428.89,0.0,0.98866,1e-05,1.31212]
[1779501643276,56.44,75429.66,0.0,0.98867,1e-05,1.31121]
[1779501649319,56.44,75427.01,0.0,0.98864,1e-05,1.31434]
[1779501654355,56.44,75427.31,0.0,0.98864,1e-05,1.31399]
[1779501659389,56.44,75422.0,0.0,0.98858,1e-05,1.32029]
[1779501662410,56.44,75410.65,0.0,0.98844,1e-05,1.33385]
[1779501663417,56.44,75409.51,0.0,0.98843,1e-05,1.33521]
[1779501668452,56.44,75410.84,0.0,0.98844,1e-05,1.33362]
[1779501673486,56.44,75415.08,0.0,0.9885,1e-05,1.32854]
[1779501677517,56.44,75401.48,0.0,0.98833,1e-05,1.34488]
[1779501678522,56.44,75398.73,0.0,0.9883,1e-05,1.3482]
[1779501680538,56.44,75397.26,0.0,0.98828,1e-05,1.34998]
[1779501685580,56.44,75400.22,0.0,0.98831,1e-05,1.3464]
[1779501690606,56.44,75408.29,0.0,0.98841,1e-05,1.33668]
[1779501693627,56.44,75412.7,0.0,0.98849,1e-05,1.32914]
[1779501698662,56.44,75410.72,0.0,0.98846,1e-05,1.33151]
[1779501703696,56.44,75411.7,0.0,0.98847,1e-05,1.33033]
[1779501711753,56.44,75411.88,0.0,0.98848,1e-05,1.33012]
[1779501716788,56.44,75409.86,0.0,0.98845,1e-05,1.33254]
[1779501721823,56.44,75410.2,0.0,0.98846,1e-05,1.33213]
[1779501726857,56.44,75410.2,0.0,0.98846,1e-05,1.33213]
[1779501731893,56.44,75410.98,0.0,0.98846,1e-05,1.3312]
[1779501735195,56.44,75417.04,0.0,0.98854,1e-05,1.32395]
[1779501740956,56.44,75415.08,0.0,0.98851,1e-05,1.32629]
[1779501742969,56.44,75409.59,0.0,0.98845,1e-05,1.33286]
[1779501745265,56.44,75407.3,0.0,0.98842,1e-05,1.33561]
[1779501750033,56.44,75402.39,0.0,0.98836,1e-05,1.34152]
[1779501755335,56.44,75402.53,0.0,0.98838,1e-05,1.33908]
[1779501761110,56.44,75402.69,0.0,0.98838,1e-05,1.33889]
[1779501766146,56.44,75403.38,0.0,0.98839,1e-05,1.33806]
[1779501769166,56.44,75397.45,0.0,0.98832,1e-05,1.34521]
[1779501774201,56.44,75394.57,0.0,0.98828,1e-05,1.34869]
[1779501779237,56.44,75395.31,0.0,0.98829,1e-05,1.3478]
[1779501784272,56.44,75394.97,0.0,0.98829,1e-05,1.34821]
[1779501790313,56.44,75390.73,0.0,0.98824,1e-05,1.35335]
[1779501795615,56.44,75391.35,0.0,0.98824,1e-05,1.35259]
[1779501801391,56.44,75389.69,0.0,0.98822,1e-05,1.35461]
[1779501806426,56.44,75388.7,0.0,0.98821,1e-05,1.35581]
[1779501810457,56.44,75383.33,0.0,0.98814,1e-05,1.36235]
[1779501812471,56.44,75378.11,0.0,0.9881,1e-05,1.36644]
[1779501817507,56.44,75375.84,0.0,0.98807,1e-05,1.36922]
[1779501819520,56.44,75369.6,0.0,0.98799,1e-05,1.37689]
[1779501824556,56.44,75369.29,0.0,0.98799,1e-05,1.37727]
[1779501829591,56.44,75364.21,0.0,0.98792,1e-05,1.38354]
[1779501834626,56.44,75368.55,0.0,0.98798,1e-05,1.37818]
[1779501840668,56.44,75364.31,0.0,0.98793,1e-05,1.38342]
[1779501846710,56.44,75362.06,0.0,0.9879,1e-05,1.3862]
[1779501851745,56.44,75365.09,0.0,0.98794,1e-05,1.38245]
[1779501856780,56.44,75362.04,0.0,0.9879,1e-05,1.38623]
[1779501861820,56.44,75361.09,0.0,0.98788,1e-05,1.3874]
[1779501866112,56.44,75355.86,0.0,0.98782,1e-05,1.3939]
[1779501870886,56.44,75353.33,0.0,0.98779,1e-05,1.39705]
[1779501876182,56.44,75352.45,0.0,0.98779,1e-05,1.39581]
[1779501881961,56.44,75347.58,0.0,0.98773,1e-05,1.40189]
[1779501886997,56.44,75345.83,0.0,0.98771,1e-05,1.40408]
[1779501892033,56.44,75343.73,0.0,0.98768,1e-05,1.40671]
[1779501893037,56.44,75335.21,0.0,0.98757,1e-05,1.41742]
[1779501894048,56.44,75332.79,0.0,0.98754,1e-05,1.42047]
[1779501899083,56.44,75331.58,0.0,0.98753,1e-05,1.422]
[1779501902103,56.44,75337.52,0.0,0.9876,1e-05,1.41451]
[1779501903109,56.44,75344.47,0.0,0.98769,1e-05,1.40578]
[1779501904117,56.44,75346.58,0.0,0.98772,1e-05,1.40314]
[1779501911165,56.44,75346.21,0.0,0.98771,1e-05,1.4036]
[1779501914191,56.44,75351.55,0.0,0.98778,1e-05,1.39693]
[1779501919222,56.44,75355.44,0.0,0.98783,1e-05,1.39209]
[1779501921236,56.44,75361.25,0.0,0.98791,1e-05,1.38489]
[1779501926533,56.44,75361.22,0.0,0.98791,1e-05,1.38492]
[1779501932314,56.44,75360.07,0.0,0.98791,1e-05,1.38403]
[1779501937348,56.44,75361.78,0.0,0.98793,1e-05,1.38192]
[1779501942383,56.44,75361.86,0.0,0.98793,1e-05,1.38182]
[1779501947420,56.44,75361.61,0.0,0.98793,1e-05,1.38213]
[1779501952455,56.44,75362.88,0.0,0.98795,1e-05,1.38056]
[1779501954470,56.44,75368.78,0.0,0.98802,1e-05,1.37329]
[1779501959504,56.44,75368.43,0.0,0.98802,1e-05,1.37372]
[1779501964538,56.44,75372.64,0.0,0.98807,1e-05,1.36855]
[1779501969573,56.44,75368.41,0.0,0.98802,1e-05,1.37374]
[1779501974608,56.44,75366.47,0.0,0.98799,1e-05,1.37613]
[1779501979644,56.44,75368.96,0.0,0.98802,1e-05,1.37307]
[1779501984679,56.44,75377.06,0.0,0.98812,1e-05,1.36314]
[1779501987699,56.44,75381.24,0.0,0.98818,1e-05,1.35804]
[1779501994749,56.44,75381.64,0.0,0.9882,1e-05,1.35526]
[1779501998778,56.44,75386.82,0.0,0.98826,1e-05,1.34897]
[1779502004824,56.44,75389.07,0.0,0.98829,1e-05,1.34625]
[1779502010866,56.44,75390.2,0.0,0.98831,1e-05,1.34488]
[1779502014895,56.44,75394.94,0.0,0.98836,1e-05,1.33916]
[1779502017172,56.44,75410.38,0.0,0.98855,1e-05,1.32066]
[1779502018923,56.44,75411.77,0.0,0.98857,1e-05,1.31901]
[1779502025973,56.44,75406.58,0.0,0.98851,1e-05,1.32519]
[1779502031009,56.44,75409.37,0.0,0.98854,1e-05,1.32186]
[1779502036045,56.44,75408.46,0.0,0.98853,1e-05,1.32295]
[1779502041079,56.44,75407.72,0.0,0.98852,1e-05,1.32383]
[1779502046114,56.44,75407.28,0.0,0.98851,1e-05,1.32436]
[1779502052156,56.44,75409.12,0.0,0.98855,1e-05,1.31991]
[1779502057454,56.44,75428.86,0.0,0.98879,1e-05,1.29657]
[1779502059206,56.44,75428.09,0.0,0.98878,1e-05,1.29748]
[1779502064240,56.44,75423.26,0.0,0.98872,1e-05,1.30316]
[1779502071290,56.44,75422.84,0.0,0.98872,1e-05,1.30366]
[1779502076325,56.44,75417.73,0.0,0.98866,1e-05,1.30969]
[1779502082366,56.44,75415.12,0.0,0.98863,1e-05,1.31278]
[1779502084381,56.44,75408.67,0.0,0.98855,1e-05,1.32045]
[1779502086395,56.44,75407.84,0.0,0.98854,1e-05,1.32144]
[1779502091429,56.44,75407.65,0.0,0.98854,1e-05,1.32167]
[1779502096465,56.44,75408.18,0.0,0.98854,1e-05,1.32103]
[1779502101500,56.44,75409.07,0.0,0.98855,1e-05,1.31997]
[1779502107807,56.44,75410.03,0.0,0.98857,1e-05,1.31883]
[1779502113587,56.44,75413.06,0.0,0.98862,1e-05,1.31299]
[1779502118619,56.44,75415.17,0.0,0.98865,1e-05,1.31049]
[1779502123654,56.44,75415.38,0.0,0.98865,1e-05,1.31024]
[1779502128689,56.44,75415.05,0.0,0.98864,1e-05,1.31063]
[1779502133726,56.44,75414.55,0.0,0.98864,1e-05,1.31122]
[1779502138760,56.44,75414.24,0.0,0.98864,1e-05,1.31159]
[1779502143796,56.44,75409.07,0.0,0.98857,1e-05,1.31773]
[1779502149840,56.44,75409.48,0.0,0.98858,1e-05,1.31724]
[1779502154874,56.44,75412.56,0.0,0.98861,1e-05,1.31358]
[1779502160917,56.44,75412.59,0.0,0.98862,1e-05,1.31355]
[1779502165952,56.44,75412.47,0.0,0.98861,1e-05,1.31369]
[1779502170987,56.44,75412.17,0.0,0.98861,1e-05,1.31404]
[1779502176021,56.44,75416.62,0.0,0.98868,1e-05,1.30654]
[1779502185085,56.44,75415.76,0.0,0.98867,1e-05,1.30755]
[1779502187103,56.44,75409.68,0.0,0.9886,1e-05,1.31476]
[1779502188377,56.44,75402.56,0.0,0.98851,1e-05,1.32324]
[1779502189114,56.44,75402.56,0.0,0.98851,1e-05,1.32324]
[1779502194150,56.44,75403.04,0.0,0.98852,1e-05,1.32266]
[1779502200191,56.44,75403.15,0.0,0.98852,1e-05,1.32253]
[1779502203214,56.44,75394.58,0.0,0.98842,1e-05,1.33279]
[1779502204220,56.44,75393.56,0.0,0.9884,1e-05,1.33402]
[1779502207242,56.44,75400.17,0.0,0.98848,1e-05,1.32609]
[1779502209255,56.44,75401.71,0.0,0.9885,1e-05,1.32425]
[1779502211270,56.44,75397.04,0.0,0.98845,1e-05,1.32984]
[1779502217312,56.44,75399.11,0.0,0.98847,1e-05,1.32736]
[1779502223355,56.44,75401.09,0.0,0.9885,1e-05,1.32499]
[1779502228657,56.44,75400.55,0.0,0.98849,1e-05,1.32564]
[1779502234433,56.44,75399.5,0.0,0.98849,1e-05,1.32464]
[1779502237453,56.44,75407.32,0.0,0.98859,1e-05,1.31532]
[1779502242489,56.44,75407.78,0.0,0.98859,1e-05,1.31477]
[1779502248799,56.44,75407.81,0.0,0.9886,1e-05,1.31474]
[1779502251552,56.44,75402.38,0.0,0.98853,1e-05,1.3212]
[1779502256587,56.44,75398.61,0.0,0.98848,1e-05,1.3257]
[1779502261622,56.44,75400.62,0.0,0.98851,1e-05,1.3233]
[1779502266659,56.44,75400.48,0.0,0.98851,1e-05,1.32347]
[1779502271691,56.44,75402.16,0.0,0.98853,1e-05,1.32146]
[1779502276727,56.44,75401.99,0.0,0.98853,1e-05,1.32167]
[1779502281762,56.44,75403.18,0.0,0.98854,1e-05,1.32025]
[1779502289087,56.44,75403.36,0.0,0.98854,1e-05,1.32003]
[1779502294854,56.44,75403.22,0.0,0.98856,1e-05,1.31795]
[1779502299897,56.44,75405.15,0.0,0.98858,1e-05,1.31565]
[1779502304931,56.44,75407.78,0.0,0.98861,1e-05,1.31253]
[1779502310974,56.44,75407.62,0.0,0.98861,1e-05,1.31272]
[1779502317016,56.44,75408.12,0.0,0.98862,1e-05,1.31212]
[1779502322056,56.44,75413.53,0.0,0.98868,1e-05,1.30572]
[1779502324070,56.44,75416.31,0.0,0.98872,1e-05,1.30244]
[1779502329106,56.44,75416.63,0.0,0.98872,1e-05,1.30206]
[1779502334142,56.44,75416.12,0.0,0.98871,1e-05,1.30266]
[1779502339176,56.44,75418.84,0.0,0.98875,1e-05,1.29946]
[1779502344211,56.44,75419.07,0.0,0.98875,1e-05,1.29918]
[1779502349247,56.44,75420.16,0.0,0.98876,1e-05,1.2979]
[1779502351260,56.44,75415.34,0.0,0.98872,1e-05,1.30135]
[1779502356298,56.44,75415.93,0.0,0.98873,1e-05,1.30065]
[1779502361331,56.44,75412.58,0.0,0.98869,1e-05,1.30461]
[1779502366366,56.44,75411.85,0.0,0.98868,1e-05,1.30547]
[1779502371400,56.44,75411.53,0.0,0.98868,1e-05,1.30585]
[1779502376435,56.44,75411.07,0.0,0.98867,1e-05,1.30639]
[1779502382477,56.44,75411.01,0.0,0.98867,1e-05,1.30646]
[1779502386516,56.44,75416.12,0.0,0.98873,1e-05,1.30043]
[1779502387513,56.44,75419.63,0.0,0.98877,1e-05,1.2963]
[1779502389796,56.44,75424.21,0.0,0.98883,1e-05,1.29093]
[1779502391547,56.44,75429.35,0.0,0.98889,1e-05,1.28492]
[1779502392554,56.44,75430.58,0.0,0.9889,1e-05,1.28348]
[1779502397590,56.44,75448.57,0.0,0.98911,1e-05,1.26266]
[1779502398596,56.44,75452.01,0.0,0.98915,1e-05,1.2587]
[1779502399865,56.44,75445.66,0.0,0.98908,1e-05,1.26601]
[1779502405645,56.44,75441.75,0.0,0.98903,1e-05,1.27052]
[1779502411688,56.44,75439.69,0.0,0.98903,1e-05,1.2707]
[1779502416723,56.44,75440.31,0.0,0.98904,1e-05,1.26999]
[1779502422766,56.44,75439.71,0.0,0.98903,1e-05,1.27068]
[1779502428808,56.44,75440.81,0.0,0.98904,1e-05,1.26941]
[1779502434850,56.44,75440.98,0.0,0.98904,1e-05,1.26921]
[1779502440153,56.44,75440.78,0.0,0.98904,1e-05,1.26944]
[1779502445930,56.44,75445.06,0.0,0.98909,1e-05,1.26451]
[1779502450964,56.44,75443.03,0.0,0.98907,1e-05,1.26685]
[1779502456000,56.44,75445.56,0.0,0.9891,1e-05,1.26393]
[1779502463051,56.44,75447.23,0.0,0.98912,1e-05,1.26201]
[1779502468086,56.44,75447.01,0.0,0.98911,1e-05,1.26226]
[1779502473119,56.44,75446.17,0.0,0.98912,1e-05,1.26104]
[1779502478154,56.44,75449.37,0.0,0.98916,1e-05,1.25737]
[1779502485204,56.44,75450.91,0.0,0.98918,1e-05,1.2556]
[1779502490238,56.44,75451.02,0.0,0.98918,1e-05,1.25548]
[1779502494275,56.44,75411.41,0.0,0.98871,1e-05,1.30152]
[1779502495282,56.44,75369.22,0.0,0.9882,1e-05,1.35206]
[1779502496289,56.44,75364.17,0.0,0.98814,1e-05,1.35822]
[1779502498303,56.44,75371.93,0.0,0.98823,1e-05,1.34877]
[1779502499309,56.44,75377.63,0.0,0.9883,1e-05,1.34186]
[1779502500318,56.44,75385.63,0.0,0.9884,1e-05,1.33222]
[1779502501323,56.44,75388.33,0.0,0.98843,1e-05,1.32897]
[1779502506361,56.44,75393.95,0.0,0.9885,1e-05,1.32225]
[1779502510388,56.44,75401.77,0.0,0.9886,1e-05,1.31293]
[1779502511396,56.44,75405.12,0.0,0.98864,1e-05,1.30895]
[1779502516429,56.44,75406.34,0.0,0.98865,1e-05,1.30751]
[1779502521464,56.44,75406.57,0.0,0.98866,1e-05,1.30724]
[1779502526501,56.44,75407.57,0.0,0.98867,1e-05,1.30605]
[1779502531536,56.44,75409.03,0.0,0.9887,1e-05,1.30209]
[1779502536572,56.44,75410.2,0.0,0.98872,1e-05,1.30071]
[1779502541605,56.44,75410.54,0.0,0.98872,1e-05,1.30031]
[1779502546641,56.44,75409.53,0.0,0.98871,1e-05,1.3015]
[1779502551683,56.44,75426.82,0.0,0.98891,1e-05,1.28123]
[1779502552690,56.44,75439.27,0.0,0.98906,1e-05,1.2668]
[1779502554969,56.44,75449.94,0.0,0.98918,1e-05,1.25453]
[1779502560746,56.44,75450.81,0.0,0.98919,1e-05,1.25354]
[1779502565784,56.44,75451.09,0.0,0.9892,1e-05,1.25322]
[1779502570818,56.44,75453.22,0.0,0.98922,1e-05,1.25078]
[1779502575856,56.44,75452.7,0.0,0.98921,1e-05,1.25138]
[1779502580888,56.44,75453.76,0.0,0.98923,1e-05,1.25017]
[1779502585923,56.44,75453.74,0.0,0.98923,1e-05,1.25019]
[1779502590958,56.44,75455.65,0.0,0.98925,1e-05,1.24801]
[1779502595994,56.44,75455.19,0.0,0.98926,1e-05,1.24636]
[1779502602037,56.44,75454.34,0.0,0.98925,1e-05,1.24733]
[1779502607073,56.44,75453.65,0.0,0.98924,1e-05,1.24812]
[1779502609087,56.44,75460.52,0.0,0.98932,1e-05,1.2403]
[1779502614122,56.44,75456.19,0.0,0.98927,1e-05,1.24522]
[1779502619157,56.44,75457.09,0.0,0.98928,1e-05,1.2442]
[1779502624191,56.44,75457.88,0.0,0.98929,1e-05,1.2433]
[1779502629226,56.44,75465.43,0.0,0.98938,1e-05,1.23474]
[1779502634272,56.44,75466.84,0.0,0.98939,1e-05,1.23315]
[1779502638289,56.44,75459.97,0.0,0.98932,1e-05,1.24093]
[1779502643327,56.44,75459.74,0.0,0.98931,1e-05,1.24119]
[1779502648361,56.44,75456.56,0.0,0.98928,1e-05,1.2448]
[1779502655678,56.44,75455.66,0.0,0.98928,1e-05,1.24366]
[1779502661453,56.44,75455.77,0.0,0.98929,1e-05,1.24353]
[1779502667495,56.44,75455.33,0.0,0.98928,1e-05,1.24403]
[1779502672529,56.44,75452.38,0.0,0.98925,1e-05,1.24739]
[1779502674543,56.44,75448.01,0.0,0.9892,1e-05,1.25238]
[1779502679579,56.44,75449.17,0.0,0.98921,1e-05,1.25106]
[1779502684615,56.44,75449.87,0.0,0.98922,1e-05,1.25026]
[1779502685889,56.44,75455.53,0.0,0.98928,1e-05,1.24381]
[1779502688643,56.44,75456.01,0.0,0.98929,1e-05,1.24326]
[1779502695958,56.44,75455.43,0.0,0.98928,1e-05,1.24392]
[1779502701735,56.44,75452.95,0.0,0.98925,1e-05,1.24674]
[1779502706769,56.44,75453.72,0.0,0.98926,1e-05,1.24587]
[1779502711805,56.44,75448.12,0.0,0.98922,1e-05,1.25008]
[1779502716840,56.44,75448.88,0.0,0.98923,1e-05,1.24921]
[1779502721875,56.44,75449.13,0.0,0.98923,1e-05,1.24893]
[1779502724896,56.44,75421.14,0.0,0.9889,1e-05,1.28121]
[1779502726173,56.44,75420.67,0.0,0.9889,1e-05,1.28176]
[1779502731944,56.44,75424.3,0.0,0.98894,1e-05,1.27754]
[1779502734974,56.44,75412.42,0.0,0.9888,1e-05,1.29141]
[1779502736244,56.44,75407.96,0.0,0.98875,1e-05,1.29665]
[1779502742027,56.44,75407.14,0.0,0.98874,1e-05,1.29762]
[1779502747062,56.44,75407.77,0.0,0.98874,1e-05,1.29688]
[1779502752131,56.44,75407.73,0.0,0.98874,1e-05,1.29692]
[1779502754136,56.44,75416.29,0.0,0.98885,1e-05,1.28688]
[1779502756383,56.44,75421.65,0.0,0.98891,1e-05,1.28062]
[1779502762189,56.44,75425.32,0.0,0.98895,1e-05,1.27635]
[1779502767225,56.44,75423.91,0.0,0.98894,1e-05,1.27799]
[1779502772259,56.44,75422.27,0.0,0.98893,1e-05,1.27769]
[1779502783339,56.44,75423.3,0.0,0.98895,1e-05,1.27649]
[1779502790388,56.44,75422.12,0.0,0.98893,1e-05,1.27786]
[1779502796663,56.44,75421.69,0.0,0.98893,1e-05,1.27836]
[1779502802471,56.44,75423.33,0.0,0.98895,1e-05,1.27645]
[1779502807507,56.44,75422.45,0.0,0.98894,1e-05,1.27748]
[1779502813550,56.44,75422.14,0.0,0.98893,1e-05,1.27784]
[1779502818586,56.44,75423.16,0.0,0.98895,1e-05,1.27665]
[1779502823621,56.44,75427.77,0.0,0.989,1e-05,1.2713]
[1779502826642,56.44,75431.42,0.0,0.98904,1e-05,1.26708]
[1779502831676,56.44,75431.46,0.0,0.98906,1e-05,1.26483]
[1779502833690,56.44,75425.58,0.0,0.98899,1e-05,1.27163]
[1779502838726,56.44,75424.1,0.0,0.98897,1e-05,1.27335]
[1779502843764,56.44,75422.05,0.0,0.98895,1e-05,1.27573]
[1779502849805,56.44,75418.66,0.0,0.98891,1e-05,1.27968]
[1779502854842,56.44,75415.31,0.0,0.98887,1e-05,1.28358]
[1779502857087,56.44,75412.99,0.0,0.98884,1e-05,1.2863]
[1779502862898,56.44,75412.78,0.0,0.98884,1e-05,1.28654]
[1779502867933,56.44,75411.03,0.0,0.98882,1e-05,1.28859]
[1779502874983,56.44,75411.31,0.0,0.98882,1e-05,1.28826]
[1779502880018,56.44,75411.85,0.0,0.98883,1e-05,1.28763]
[1779502887297,56.44,75412.09,0.0,0.98883,1e-05,1.28735]
[1779502895146,56.44,75409.88,0.0,0.98883,1e-05,1.28771]
[1779502901189,56.44,75408.49,0.0,0.98881,1e-05,1.28934]
[1779502907437,56.44,75408.78,0.0,0.98881,1e-05,1.289]
[1779502913272,56.44,75404.64,0.0,0.98876,1e-05,1.29386]
[1779502918310,56.44,75402.61,0.0,0.98874,1e-05,1.29625]
[1779502920322,56.44,75396.3,0.0,0.98866,1e-05,1.3037]
[1779502925356,56.44,75395.84,0.0,0.98866,1e-05,1.30425]
[1779502930393,56.44,75400.71,0.0,0.98872,1e-05,1.29849]
[1779502935429,56.44,75397.49,0.0,0.98868,1e-05,1.30229]
[1779502937648,56.44,75404.5,0.0,0.98876,1e-05,1.29403]
[1779502941471,56.44,75406.25,0.0,0.98878,1e-05,1.29197]
[1779502946513,56.44,75407.8,0.0,0.9888,1e-05,1.29015]
[1779502947734,56.44,75399.86,0.0,0.98871,1e-05,1.29949]
[1779502953563,56.44,75400.24,0.0,0.98873,1e-05,1.29681]
[1779502961620,56.44,75401.7,0.0,0.98875,1e-05,1.29509]
[1779502966655,56.44,75402.78,0.0,0.98876,1e-05,1.29382]
[1779502971692,56.44,75407.71,0.0,0.98882,1e-05,1.28803]
[1779502976727,56.44,75408.34,0.0,0.98883,1e-05,1.28729]
[1779502981761,56.44,75408.63,0.0,0.98883,1e-05,1.28695]
[1779502986795,56.44,75410.42,0.0,0.98885,1e-05,1.28486]
[1779502992837,56.44,75413.05,0.0,0.98888,1e-05,1.28178]
[1779502997873,56.44,75412.05,0.0,0.98887,1e-05,1.28295]
[1779503002907,56.44,75411.42,0.0,0.98886,1e-05,1.28369]
[1779503008952,56.44,75408.83,0.0,0.98883,1e-05,1.28672]
[1779503014995,56.44,75407.71,0.0,0.98884,1e-05,1.28581]
[1779503021037,56.44,75406.53,0.0,0.98882,1e-05,1.28719]
[1779503022047,56.44,75414.29,0.0,0.98891,1e-05,1.27812]
[1779503023050,56.44,75421.65,0.0,0.989,1e-05,1.26957]
[1779503024058,56.44,75419.66,0.0,0.98898,1e-05,1.27188]
[1779503030098,56.44,75419.92,0.0,0.98898,1e-05,1.27158]
[1779503032113,56.44,75413.93,0.0,0.98891,1e-05,1.27854]
[1779503037149,56.44,75415.08,0.0,0.98892,1e-05,1.2772]
[1779503042185,56.44,75414.65,0.0,0.98892,1e-05,1.2777]
[1779503048434,56.44,75412.58,0.0,0.98889,1e-05,1.28011]
[1779503056283,56.44,75412.22,0.0,0.98889,1e-05,1.28053]
[1779503063333,56.44,75413.22,0.0,0.9889,1e-05,1.27937]
[1779503068575,56.44,75413.04,0.0,0.9889,1e-05,1.27958]
[1779503074409,56.44,75418.65,0.0,0.98898,1e-05,1.27084]
[1779503078645,56.44,75411.41,0.0,0.9889,1e-05,1.27926]
[1779503085490,56.44,75413.68,0.0,0.98893,1e-05,1.27662]
[1779503098787,56.44,75413.56,0.0,0.98892,1e-05,1.27676]
[1779503104620,56.44,75412.8,0.0,0.98892,1e-05,1.27764]
[1779503111876,56.44,75413.16,0.0,0.98892,1e-05,1.27722]
[1779503115697,56.44,75418.17,0.0,0.98898,1e-05,1.2714]
[1779503117712,56.44,75424.62,0.0,0.98905,1e-05,1.26393]
[1779503122748,56.44,75422.91,0.0,0.98903,1e-05,1.26591]
[1779503128789,56.44,75422.51,0.0,0.98903,1e-05,1.26637]
[1779503133843,56.44,75418.36,0.0,0.989,1e-05,1.26897]
[1779503138878,56.44,75418.17,0.0,0.989,1e-05,1.26919]
[1779503143913,56.44,75420.41,0.0,0.98902,1e-05,1.2666]
[1779503148952,56.44,75422.08,0.0,0.98904,1e-05,1.26467]
[1779503154992,56.44,75421.78,0.0,0.98904,1e-05,1.26501]
[1779503160036,56.44,75418.93,0.0,0.98901,1e-05,1.26831]
[1779503165065,56.44,75417.83,0.0,0.98899,1e-05,1.26959]
[1779503166072,56.44,75409.03,0.0,0.98889,1e-05,1.27982]
[1779503167081,56.44,75405.75,0.0,0.98885,1e-05,1.28365]
[1779503172114,56.44,75406.56,0.0,0.98886,1e-05,1.2827]
[1779503175136,56.44,75413.34,0.0,0.98894,1e-05,1.2748]
[1779503180169,56.44,75414.5,0.0,0.98895,1e-05,1.27345]
[1779503186212,56.44,75416.75,0.0,0.98898,1e-05,1.27084]
[1779503191246,56.44,75416.47,0.0,0.989,1e-05,1.26895]
[1779503196282,56.44,75416.14,0.0,0.98899,1e-05,1.26934]
[1779503202512,56.44,75415.91,0.0,0.98899,1e-05,1.2696]
[1779503208366,56.44,75416.52,0.0,0.989,1e-05,1.2689]
[1779503210380,56.44,75421.85,0.0,0.98906,1e-05,1.26273]
[1779503215415,56.44,75421.99,0.0,0.98906,1e-05,1.26257]
[1779503220453,56.44,75419.05,0.0,0.98903,1e-05,1.26597]
[1779503221458,56.44,75413.16,0.0,0.98896,1e-05,1.27279]
[1779503222653,56.44,75411.16,0.0,0.98893,1e-05,1.27512]
[1779503228506,56.44,75408.62,0.0,0.9889,1e-05,1.27808]
[1779503233542,56.44,75410.53,0.0,0.98893,1e-05,1.27585]
[1779503238577,56.44,75407.05,0.0,0.98888,1e-05,1.27991]
[1779503243612,56.44,75405.5,0.0,0.98887,1e-05,1.28172]
[1779503248647,56.44,75404.87,0.0,0.98886,1e-05,1.28245]
[1779503253682,56.44,75404.6,0.0,0.98887,1e-05,1.28055]
[1779503262933,56.44,75405.95,0.0,0.98889,1e-05,1.27897]
[1779503267781,56.44,75411.69,0.0,0.98896,1e-05,1.27229]
[1779503273005,56.44,75407.07,0.0,0.9889,1e-05,1.27767]
[1779503278857,56.44,75407.58,0.0,0.98891,1e-05,1.27707]
[1779503283893,56.44,75405.34,0.0,0.98888,1e-05,1.27968]
[1779503288926,56.44,75405.46,0.0,0.98888,1e-05,1.27954]
[1779503293962,56.44,75406.24,0.0,0.98889,1e-05,1.27863]
[1779503298997,56.44,75407.26,0.0,0.98891,1e-05,1.27744]
[1779503304031,56.44,75407.49,0.0,0.98891,1e-05,1.27718]
[1779503313094,56.44,75407.88,0.0,0.98893,1e-05,1.2745]
[1779503319138,56.44,75407.9,0.0,0.98893,1e-05,1.27448]
[1779503325178,56.44,75408.21,0.0,0.98894,1e-05,1.27412]
[1779503330214,56.44,75408.53,0.0,0.98894,1e-05,1.27375]
[1779503336256,56.44,75408.3,0.0,0.98894,1e-05,1.27402]
[1779503341290,56.44,75403.38,0.0,0.98888,1e-05,1.27975]
[1779503351564,56.44,75402.81,0.0,0.98887,1e-05,1.28041]
[1779503357405,56.44,75402.43,0.0,0.98887,1e-05,1.28086]
[1779503364455,56.44,75402.51,0.0,0.98887,1e-05,1.28076]
[1779503369489,56.44,75400.67,0.0,0.98885,1e-05,1.28292]
[1779503378553,56.44,75400.45,0.0,0.98886,1e-05,1.28095]
[1779503383588,56.44,75397.88,0.0,0.98883,1e-05,1.28395]
[1779503388623,56.44,75398.14,0.0,0.98883,1e-05,1.28365]
[1779503393658,56.44,75398.36,0.0,0.98884,1e-05,1.28339]
[1779503398693,56.44,75397.41,0.0,0.98883,1e-05,1.2845]
[1779503401918,56.44,75402.47,0.0,0.98889,1e-05,1.27859]
[1779503407757,56.44,75401.3,0.0,0.98887,1e-05,1.27995]
[1779503412791,56.44,75401.1,0.0,0.98887,1e-05,1.28019]
[1779503417827,56.44,75401.41,0.0,0.98887,1e-05,1.27983]
[1779503422862,56.44,75401.36,0.0,0.98887,1e-05,1.27988]
[1779503427897,56.44,75397.64,0.0,0.98883,1e-05,1.28423]
[1779503432933,56.44,75398.13,0.0,0.98885,1e-05,1.28143]
[1779503437968,56.44,75398.68,0.0,0.98886,1e-05,1.28079]
[1779503443002,56.44,75399.71,0.0,0.98887,1e-05,1.27959]
[1779503448039,56.44,75398.59,0.0,0.98886,1e-05,1.2809]
[1779503453073,56.44,75400.56,0.0,0.98888,1e-05,1.27859]
[1779503458109,56.44,75396.8,0.0,0.98884,1e-05,1.28299]
[1779503464155,56.44,75394.56,0.0,0.98881,1e-05,1.28561]
[1779503469189,56.44,75396.19,0.0,0.98883,1e-05,1.2837]
[1779503474225,56.44,75396.64,0.0,0.98884,1e-05,1.28318]
[1779503480268,56.44,75395.89,0.0,0.98883,1e-05,1.28405]
[1779503486308,56.44,75394.66,0.0,0.98881,1e-05,1.2855]
[1779503489331,56.44,75402.41,0.0,0.9889,1e-05,1.27644]
[1779503491343,56.44,75409.57,0.0,0.98901,1e-05,1.2659]
[1779503496378,56.44,75410.68,0.0,0.98902,1e-05,1.26462]
[1779503501415,56.44,75409.43,0.0,0.98901,1e-05,1.26607]
[1779503509473,56.44,75407.91,0.0,0.98899,1e-05,1.26783]
[1779503515514,56.44,75407.97,0.0,0.98899,1e-05,1.26776]
[1779503520550,56.44,75407.97,0.0,0.98899,1e-05,1.26776]
[1779503522764,56.44,75413.89,0.0,0.98906,1e-05,1.26091]
[1779503524578,56.44,75414.28,0.0,0.98906,1e-05,1.26046]
[1779503530620,56.44,75414.58,0.0,0.98907,1e-05,1.26011]
[1779503535656,56.44,75417.17,0.0,0.9891,1e-05,1.25713]
[1779503541698,56.44,75417.37,0.0,0.9891,1e-05,1.2569]
[1779503546732,56.44,75419.56,0.0,0.98912,1e-05,1.25438]
[1779503551767,56.44,75417.61,0.0,0.98912,1e-05,1.25442]
[1779503556804,56.44,75416.46,0.0,0.98911,1e-05,1.25575]
[1779503561837,56.44,75415.79,0.0,0.9891,1e-05,1.25652]
[1779503567884,56.44,75412.23,0.0,0.98906,1e-05,1.26062]
[1779503573115,56.44,75411.05,0.0,0.98904,1e-05,1.26198]
[1779503578959,56.44,75411.28,0.0,0.98905,1e-05,1.26172]
[1779503583993,56.44,75410.27,0.0,0.98903,1e-05,1.26288]
[1779503593255,56.44,75410.45,0.0,0.98904,1e-05,1.26268]
[1779503599099,56.44,75410.55,0.0,0.98904,1e-05,1.26256]
[1779503603325,56.44,75416.74,0.0,0.98911,1e-05,1.25542]
[1779503610176,56.44,75417.42,0.0,0.98912,1e-05,1.25464]
[1779503616222,56.44,75417.08,0.0,0.98913,1e-05,1.25284]
[1779503618232,56.44,75411.8,0.0,0.98907,1e-05,1.25891]
[1779503623466,56.44,75410.7,0.0,0.98906,1e-05,1.26018]
[1779503629310,56.44,75407.04,0.0,0.98901,1e-05,1.26441]
[1779503634344,56.44,75408.16,0.0,0.98903,1e-05,1.26312]
[1779503639379,56.44,75411.72,0.0,0.98907,1e-05,1.25901]
[1779503644415,56.44,75412.27,0.0,0.98908,1e-05,1.25837]
[1779503649450,56.44,75411.76,0.0,0.98907,1e-05,1.25896]
[1779503654486,56.44,75412.26,0.0,0.98908,1e-05,1.25838]
[1779503660528,56.44,75413.69,0.0,0.98909,1e-05,1.25673]
[1779503666571,56.44,75413.51,0.0,0.98909,1e-05,1.25694]
[1779503671607,56.44,75413.03,0.0,0.9891,1e-05,1.25529]
[1779503676640,56.44,75413.28,0.0,0.98911,1e-05,1.25501]
[1779503683886,56.44,75413.21,0.0,0.9891,1e-05,1.25509]
[1779503689742,56.44,75404.03,0.0,0.989,1e-05,1.26569]
[1779503690747,56.44,75401.48,0.0,0.98897,1e-05,1.26864]
[1779503696790,56.44,75402.35,0.0,0.98898,1e-05,1.26764]
[1779503701824,56.44,75403.13,0.0,0.98899,1e-05,1.26673]
[1779503706862,56.44,75404.12,0.0,0.989,1e-05,1.26558]
[1779503714097,56.44,75405.5,0.0,0.98901,1e-05,1.26398]
[1779503719951,56.44,75403.71,0.0,0.98899,1e-05,1.26606]
[1779503724987,56.44,75402.99,0.0,0.98899,1e-05,1.26689]
[1779503732037,56.44,75400.15,0.0,0.98897,1e-05,1.26797]
[1779503737072,56.44,75398.1,0.0,0.98895,1e-05,1.27035]
[1779503744307,56.44,75398.16,0.0,0.98895,1e-05,1.27028]
[1779503753185,56.44,75401.12,0.0,0.98898,1e-05,1.26685]
[1779503760233,56.44,75402.78,0.0,0.989,1e-05,1.26492]
[1779503765268,56.44,75404.35,0.0,0.98902,1e-05,1.26311]
[1779503770303,56.44,75405.27,0.0,0.98903,1e-05,1.26204]
[1779503775338,56.44,75406.31,0.0,0.98904,1e-05,1.26084]
[1779503780372,56.44,75408.94,0.0,0.98907,1e-05,1.2578]
[1779503785408,56.44,75409.2,0.0,0.98908,1e-05,1.2575]
[1779503790443,56.44,75409.66,0.0,0.98908,1e-05,1.25697]
[1779503795477,56.44,75409.9,0.0,0.9891,1e-05,1.25449]
[1779503800522,56.44,75408.83,0.0,0.98909,1e-05,1.25573]
[1779503801521,56.44,75431.85,0.0,0.98936,1e-05,1.22944]
[1779503802528,56.44,75446.43,0.0,0.98952,1e-05,1.21303]
[1779503803536,56.44,75438.29,0.0,0.98943,1e-05,1.22217]
[1779503804745,56.44,75432.03,0.0,0.98936,1e-05,1.22924]
[1779503806557,56.44,75430.54,0.0,0.98933,1e-05,1.23156]
[1779503812598,56.43,75426.99,0.0,0.98931,1e-05,1.23423]
[1779503817632,56.41,75424.82,0.0,0.98931,1e-05,1.23421]
[1779503822667,56.41,75424.47,0.0,0.9893,1e-05,1.23461]
[1779503827704,56.41,75423.94,0.0,0.9893,1e-05,1.23521]
[1779503831733,56.41,75416.05,0.0,0.98921,1e-05,1.24421]
[1779503832740,56.41,75414.4,0.0,0.98919,1e-05,1.2461]
[1779503837776,56.41,75412.26,0.0,0.98916,1e-05,1.24855]
[1779503842812,56.41,75412.27,0.0,0.98916,1e-05,1.24854]
[1779503850867,56.41,75409.82,0.0,0.98913,1e-05,1.25135]
[1779503860935,56.41,75410.1,0.0,0.98916,1e-05,1.24883]
[1779503865166,56.41,75417.44,0.0,0.98924,1e-05,1.24043]
[1779503866980,56.41,75419.16,0.0,0.98926,1e-05,1.23847]
[1779503872016,56.41,75417.86,0.0,0.98925,1e-05,1.23995]
[1779503877053,56.41,75417.76,0.0,0.98924,1e-05,1.24007]
[1779503881081,56.41,75413.12,0.0,0.98919,1e-05,1.24537]
[1779503886120,56.41,75414.55,0.0,0.98921,1e-05,1.24374]
[1779503891156,56.41,75413.37,0.0,0.98919,1e-05,1.24509]
[1779503896190,56.41,75415.89,0.0,0.98922,1e-05,1.2422]
[1779503901224,56.41,75416.04,0.0,0.98922,1e-05,1.24203]
[1779503909280,56.41,75416.32,0.0,0.98923,1e-05,1.24171]
[1779503914316,56.41,75416.76,0.0,0.98925,1e-05,1.23902]
[1779503920364,56.41,75416.65,0.0,0.98925,1e-05,1.23915]
[1779503925587,56.41,75417.07,0.0,0.98926,1e-05,1.23867]
[1779503935668,56.41,75417.14,0.0,0.98926,1e-05,1.23859]
[1779503943520,56.41,75415.82,0.0,0.98924,1e-05,1.2401]
[1779503948554,56.41,75416.49,0.0,0.98925,1e-05,1.23933]
[1779503954597,56.41,75416.15,0.0,0.98924,1e-05,1.23972]
[1779503959632,56.41,75416.71,0.0,0.98925,1e-05,1.23908]
[1779503964668,56.41,75416.67,0.0,0.98925,1e-05,1.23913]
[1779503969703,56.41,75416.69,0.0,0.98925,1e-05,1.2391]
[1779503974737,56.41,75420.12,0.0,0.98931,1e-05,1.23302]
[1779503976752,56.41,75424.17,0.0,0.98935,1e-05,1.22842]
[1779503981786,56.41,75421.47,0.0,0.98932,1e-05,1.23148]
[1779503986823,56.41,75421.05,0.0,0.98932,1e-05,1.23196]
[1779503991857,56.41,75420.17,0.0,0.98931,1e-05,1.23296]
[1779503996895,56.41,75419.7,0.0,0.9893,1e-05,1.23349]
[1779504001928,56.41,75420.94,0.0,0.98932,1e-05,1.23209]
[1779504005960,56.41,75415.42,0.0,0.98925,1e-05,1.23837]
[1779504010992,56.41,75415.88,0.0,0.98926,1e-05,1.23784]
[1779504016230,56.41,75419.13,0.0,0.9893,1e-05,1.23414]
[1779504022077,56.41,75415.82,0.0,0.98926,1e-05,1.23791]
[1779504027110,56.41,75413.27,0.0,0.98923,1e-05,1.24082]
[1779504032145,56.41,75411.59,0.0,0.98923,1e-05,1.24055]
[1779504037181,56.41,75410.64,0.0,0.98922,1e-05,1.24164]
[1779504043223,56.41,75411.25,0.0,0.98922,1e-05,1.24094]
[1779504048257,56.41,75412.81,0.0,0.98924,1e-05,1.23916]
[1779504053293,56.41,75408.73,0.0,0.9892,1e-05,1.24382]
[1779504058328,56.41,75407.95,0.0,0.98919,1e-05,1.24471]
[1779504063367,56.41,75408.91,0.0,0.9892,1e-05,1.24362]
[1779504069407,56.41,75407.6,0.0,0.98918,1e-05,1.24512]
[1779504074443,56.41,75409.68,0.0,0.98921,1e-05,1.24273]
[1779504079479,56.41,75404.58,0.0,0.98915,1e-05,1.24858]
[1779504085520,56.41,75401.14,0.0,0.98911,1e-05,1.25253]
[1779504090555,56.41,75398.33,0.0,0.98907,1e-05,1.25577]
[1779504095591,56.41,75395.44,0.0,0.98906,1e-05,1.2569]
[1779504100625,56.41,75392.84,0.0,0.98903,1e-05,1.25991]
[1779504105661,56.41,75394.72,0.0,0.98905,1e-05,1.25773]
[1779504116949,56.41,75395.35,0.0,0.98906,1e-05,1.257]
[1779504122780,56.41,75396.04,0.0,0.98907,1e-05,1.25621]
[1779504127019,56.41,75401.45,0.0,0.98913,1e-05,1.24998]
[1779504132851,56.41,75403.0,0.0,0.98915,1e-05,1.24819]
[1779504137886,56.41,75404.07,0.0,0.98916,1e-05,1.24697]
[1779504140906,56.41,75412.7,0.0,0.98926,1e-05,1.2371]
[1779504143928,56.41,75414.92,0.0,0.98929,1e-05,1.23457]
[1779504149972,56.41,75417.68,0.0,0.98932,1e-05,1.23143]
[1779504152991,56.41,75424.07,0.0,0.98941,1e-05,1.22202]
[1779504160040,56.41,75424.03,0.0,0.98941,1e-05,1.22207]
[1779504166082,56.41,75424.59,0.0,0.98941,1e-05,1.22144]
[1779504173135,56.41,75424.87,0.0,0.98942,1e-05,1.22112]
[1779504179178,56.41,75426.92,0.0,0.98944,1e-05,1.21881]
[1779504182200,56.41,75436.12,0.0,0.98954,1e-05,1.20848]
[1779504183205,56.41,75439.42,0.0,0.98958,1e-05,1.2048]
[1779504185220,56.41,75445.03,0.0,0.98964,1e-05,1.19855]
[1779504190254,56.41,75442.7,0.0,0.98962,1e-05,1.20114]
[1779504195291,56.41,75441.82,0.0,0.98961,1e-05,1.20212]
[1779504200326,56.41,75440.47,0.0,0.98959,1e-05,1.20363]
[1779504207582,56.41,75439.84,0.0,0.98959,1e-05,1.20433]
[1779504213416,56.41,75438.42,0.0,0.98959,1e-05,1.20376]
[1779504218451,56.41,75437.22,0.0,0.98957,1e-05,1.2051]
[1779504223486,56.41,75435.12,0.0,0.98955,1e-05,1.20745]
[1779504229529,56.41,75433.6,0.0,0.98953,1e-05,1.20915]
[1779504234564,56.41,75429.9,0.0,0.98949,1e-05,1.2133]
[1779504239599,56.41,75429.24,0.0,0.98948,1e-05,1.21404]
[1779504244634,56.41,75430.22,0.0,0.9895,1e-05,1.21294]
[1779504249670,56.41,75430.56,0.0,0.9895,1e-05,1.21256]
[1779504254703,56.41,75431.03,0.0,0.98951,1e-05,1.21203]
[1779504259740,56.41,75431.49,0.0,0.98951,1e-05,1.21151]
[1779504264775,56.41,75431.16,0.0,0.98951,1e-05,1.21188]
[1779504270817,56.41,75431.19,0.0,0.98951,1e-05,1.21185]
[1779504275851,56.41,75432.14,0.0,0.98954,1e-05,1.20863]
[1779504280886,56.41,75431.98,0.0,0.98953,1e-05,1.20881]
[1779504283914,56.41,75423.39,0.0,0.98944,1e-05,1.21845]
[1779504285927,56.41,75419.93,0.0,0.9894,1e-05,1.22236]
[1779504289960,56.41,75406.36,0.0,0.98924,1e-05,1.23777]
[1779504290965,56.41,75403.21,0.0,0.9892,1e-05,1.24136]
[1779504293988,56.41,75402.9,0.0,0.9892,1e-05,1.24172]
[1779504298216,56.41,75412.08,0.0,0.98931,1e-05,1.23125]
[1779504300033,56.41,75413.56,0.0,0.98932,1e-05,1.22957]
[1779504305066,56.41,75415.33,0.0,0.98934,1e-05,1.22756]
[1779504310101,56.41,75413.85,0.0,0.98933,1e-05,1.22924]
[1779504315138,56.41,75415.56,0.0,0.98935,1e-05,1.2273]
[1779504320172,56.41,75414.8,0.0,0.98934,1e-05,1.22816]
[1779504329234,56.41,75413.7,0.0,0.98933,1e-05,1.22941]
[1779504331247,56.41,75419.33,0.0,0.98941,1e-05,1.22086]
[1779504332256,56.41,75420.63,0.0,0.98942,1e-05,1.2194]
[1779504336282,56.41,75415.23,0.0,0.98936,1e-05,1.2255]
[1779504341318,56.41,75414.27,0.0,0.98935,1e-05,1.22659]
[1779504346352,56.41,75411.67,0.0,0.98932,1e-05,1.22954]
[1779504351387,56.41,75410.59,0.0,0.98931,1e-05,1.23076]
[1779504356424,56.41,75405.71,0.0,0.98925,1e-05,1.23632]
[1779504361459,56.41,75404.37,0.0,0.98924,1e-05,1.23785]
[1779504366493,56.41,75403.41,0.0,0.98923,1e-05,1.23894]
[1779504371528,56.41,75404.31,0.0,0.98924,1e-05,1.23791]
[1779504376564,56.41,75410.54,0.0,0.98931,1e-05,1.23082]
[1779504382605,56.41,75410.37,0.0,0.98931,1e-05,1.23101]
[1779504386636,56.41,75413.63,0.0,0.98934,1e-05,1.22731]
[1779504392676,56.41,75412.55,0.0,0.98935,1e-05,1.22636]
[1779504397712,56.41,75412.76,0.0,0.98935,1e-05,1.22612]
[1779504402746,56.41,75413.66,0.0,0.98936,1e-05,1.2251]
[1779504407782,56.41,75413.66,0.0,0.98936,1e-05,1.2251]
[1779504412817,56.41,75413.4,0.0,0.98936,1e-05,1.2254]
[1779504417851,56.41,75413.8,0.0,0.98936,1e-05,1.22494]
[1779504422887,56.41,75417.47,0.0,0.98941,1e-05,1.22079]
[1779504427922,56.41,75421.35,0.0,0.98945,1e-05,1.21642]
[1779504432957,56.41,75423.25,0.0,0.98947,1e-05,1.21428]
[1779504437992,56.41,75424.0,0.0,0.98948,1e-05,1.21344]
[1779504444036,56.41,75422.44,0.0,0.98946,1e-05,1.21519]
[1779504449274,56.41,75421.57,0.0,0.98945,1e-05,1.21617]
[1779504455113,56.41,75422.21,0.0,0.98948,1e-05,1.21329]
[1779504463169,56.41,75420.98,0.0,0.98946,1e-05,1.21467]
[1779504469414,56.41,75420.8,0.0,0.98946,1e-05,1.21487]
[1779504475253,56.41,75421.03,0.0,0.98946,1e-05,1.21461]
[1779504479484,56.41,75424.72,0.0,0.98951,1e-05,1.21047]
[1779504485324,56.41,75427.97,0.0,0.98954,1e-05,1.20683]
[1779504490358,56.41,75427.05,0.0,0.98953,1e-05,1.20786]
[1779504495393,56.41,75422.29,0.0,0.98948,1e-05,1.2132]
[1779504500427,56.41,75423.69,0.0,0.98949,1e-05,1.21163]
[1779504505463,56.41,75425.34,0.0,0.98951,1e-05,1.20977]
[1779504510500,56.41,75424.97,0.0,0.98951,1e-05,1.21019]
[1779504515535,56.41,75424.9,0.0,0.98953,1e-05,1.20811]
[1779504520571,56.41,75424.82,0.0,0.98953,1e-05,1.2082]
[1779504525609,56.41,75424.52,0.0,0.98952,1e-05,1.20853]
[1779504531651,56.41,75424.4,0.0,0.98952,1e-05,1.20867]
[1779504533664,56.41,75429.46,0.0,0.98958,1e-05,1.20301]
[1779504538699,56.41,75431.06,0.0,0.9896,1e-05,1.20123]
[1779504542728,56.41,75425.79,0.0,0.98954,1e-05,1.20711]
[1779504544742,56.41,75426.9,0.0,0.98955,1e-05,1.20587]
[1779504547763,56.41,75432.45,0.0,0.98961,1e-05,1.19968]
[1779504554812,56.41,75434.39,0.0,0.98963,1e-05,1.19752]
[1779504560046,56.41,75437.14,0.0,0.98966,1e-05,1.19446]
[1779504565888,56.41,75442.16,0.0,0.98972,1e-05,1.18891]
[1779504570116,56.41,75449.93,0.0,0.98981,1e-05,1.18034]
[1779504572938,56.41,75456.51,0.0,0.9899,1e-05,1.17102]
[1779504577973,56.41,75457.87,0.0,0.98991,1e-05,1.16953]
[1779504589050,56.41,75458.38,0.0,0.98992,1e-05,1.16898]
[1779504594086,56.41,75460.68,0.0,0.98994,1e-05,1.16647]
[1779504599120,56.41,75461.24,0.0,0.98995,1e-05,1.16586]
[1779504604155,56.41,75457.91,0.0,0.98991,1e-05,1.16949]
[1779504609192,56.41,75459.09,0.0,0.98992,1e-05,1.1682]
[1779504614226,56.41,75460.29,0.0,0.98994,1e-05,1.1669]
[1779504620470,56.41,75459.51,0.0,0.98993,1e-05,1.16775]
[1779504626312,56.41,75457.27,0.0,0.9899,1e-05,1.17019]
[1779504628325,56.41,75452.78,0.0,0.98985,1e-05,1.1751]
[1779504631345,56.41,75449.16,0.0,0.98983,1e-05,1.17694]
[1779504636387,56.41,75447.98,0.0,0.98982,1e-05,1.17824]
[1779504642423,56.41,75448.12,0.0,0.98982,1e-05,1.17808]
[1779504648464,56.41,75447.87,0.0,0.98982,1e-05,1.17836]
[1779504654507,56.41,75448.35,0.0,0.98982,1e-05,1.17783]
[1779504660547,56.41,75450.58,0.0,0.98985,1e-05,1.17539]
[1779504665584,56.41,75452.32,0.0,0.98987,1e-05,1.17348]
[1779504671626,56.41,75452.83,0.0,0.98987,1e-05,1.17292]
[1779504675659,56.41,75458.91,0.0,0.98994,1e-05,1.16629]
[1779504677679,56.41,75462.02,0.0,0.98997,1e-05,1.16291]
[1779504682707,56.41,75462.87,0.0,0.98998,1e-05,1.16199]
[1779504687744,56.41,75467.61,0.0,0.99003,1e-05,1.15685]
[1779504692778,56.41,75469.58,0.0,0.99007,1e-05,1.15263]
[1779504697812,56.41,75474.03,0.0,0.99012,1e-05,1.14784]
[1779504702847,56.41,75473.94,0.0,0.99012,1e-05,1.14794]
[1779504708890,56.41,75474.91,0.0,0.99013,1e-05,1.14689]
[1779504713926,56.41,75473.94,0.0,0.99012,1e-05,1.14794]
[1779504718960,56.41,75474.99,0.0,0.99013,1e-05,1.14681]
[1779504723995,56.41,75475.37,0.0,0.99013,1e-05,1.1464]
[1779504729030,56.41,75477.64,0.0,0.99016,1e-05,1.14397]
[1779504734066,56.41,75477.26,0.0,0.99016,1e-05,1.14437]
[1779504739102,56.41,75477.6,0.0,0.99016,1e-05,1.14401]
[1779504744138,56.41,75476.29,0.0,0.99014,1e-05,1.14541]
[1779504751384,56.41,75476.25,0.0,0.99016,1e-05,1.14337]
[1779504757228,56.41,75476.41,0.0,0.99016,1e-05,1.1432]
[1779504763270,56.41,75479.45,0.0,0.9902,1e-05,1.13995]
[1779504768305,56.41,75482.37,0.0,0.99023,1e-05,1.13683]
[1779504773340,56.41,75486.64,0.0,0.99027,1e-05,1.13229]
[1779504778375,56.41,75483.22,0.0,0.99024,1e-05,1.13592]
[1779504783409,56.41,75483.66,0.0,0.99024,1e-05,1.13546]
[1779504788445,56.41,75483.95,0.0,0.99024,1e-05,1.13515]
[1779504793480,56.41,75483.7,0.0,0.99024,1e-05,1.13541]
[1779504798518,56.41,75487.26,0.0,0.99028,1e-05,1.13163]
[1779504801734,56.41,75482.03,0.0,0.99022,1e-05,1.13719]
[1779504807582,56.41,75482.24,0.0,0.99023,1e-05,1.13697]
[1779504818660,56.41,75482.43,0.0,0.99024,1e-05,1.13469]
[1779504828730,56.41,75482.09,0.0,0.99024,1e-05,1.13506]
[1779504833764,56.41,75481.77,0.0,0.99024,1e-05,1.1354]
[1779504838799,56.41,75481.7,0.0,0.99024,1e-05,1.13547]
[1779504843835,56.41,75482.82,0.0,0.99025,1e-05,1.13428]
[1779504848869,56.41,75483.42,0.0,0.99026,1e-05,1.13364]
[1779504855919,56.41,75483.25,0.0,0.99025,1e-05,1.13382]
[1779504862154,56.41,75482.33,0.0,0.99024,1e-05,1.1348]
[1779504865989,56.41,75476.63,0.0,0.99018,1e-05,1.14088]
[1779504871023,56.41,75476.98,0.0,0.9902,1e-05,1.13843]
[1779504876064,56.41,75477.73,0.0,0.99021,1e-05,1.13763]
[1779504882294,56.41,75478.91,0.0,0.99022,1e-05,1.13637]
[1779504888147,56.41,75479.14,0.0,0.99023,1e-05,1.13612]
[1779504893182,56.41,75479.13,0.0,0.99023,1e-05,1.13614]
[1779504899223,56.41,75480.79,0.0,0.99024,1e-05,1.13437]
[1779504904258,56.41,75476.33,0.0,0.9902,1e-05,1.13912]
[1779504905267,56.41,75474.04,0.0,0.99017,1e-05,1.14157]
[1779504910301,56.41,75473.24,0.0,0.99016,1e-05,1.14243]
[1779504915336,56.41,75473.17,0.0,0.99016,1e-05,1.14251]
[1779504922574,56.41,75472.86,0.0,0.99016,1e-05,1.14284]
[1779504926413,56.41,75465.12,0.0,0.99008,1e-05,1.15116]
[1779504932646,56.41,75463.98,0.0,0.99008,1e-05,1.15029]
[1779504935476,56.41,75469.14,0.0,0.99014,1e-05,1.14474]
[1779504937490,56.41,75476.71,0.0,0.99022,1e-05,1.13664]
[1779504941517,56.41,75481.72,0.0,0.99027,1e-05,1.1313]
[1779504946554,56.41,75483.61,0.0,0.99029,1e-05,1.1293]
[1779504951589,56.41,75487.21,0.0,0.99033,1e-05,1.12548]
[1779504956625,56.41,75491.5,0.0,0.99037,1e-05,1.12095]
[1779504961660,56.41,75489.71,0.0,0.99036,1e-05,1.12284]
[1779504966695,56.41,75488.76,0.0,0.99035,1e-05,1.12384]
[1779504971731,56.41,75488.22,0.0,0.99034,1e-05,1.12441]
[1779504976768,56.41,75493.49,0.0,0.9904,1e-05,1.11885]
[1779504981803,56.41,75493.04,0.0,0.99039,1e-05,1.11933]
[1779504986838,56.41,75492.65,0.0,0.99039,1e-05,1.11974]
[1779504993890,56.41,75492.29,0.0,0.9904,1e-05,1.11806]
[1779504998924,56.41,75492.66,0.0,0.9904,1e-05,1.11767]
[1779505003961,56.41,75492.73,0.0,0.9904,1e-05,1.1176]
[1779505008994,56.41,75492.96,0.0,0.99041,1e-05,1.11736]
[1779505014032,56.41,75493.15,0.0,0.99041,1e-05,1.11716]
[1779505019066,56.41,75493.73,0.0,0.99042,1e-05,1.11655]
[1779505024101,56.41,75493.49,0.0,0.99041,1e-05,1.1168]
[1779505029136,56.41,75493.0,0.0,0.99041,1e-05,1.11731]
[1779505036185,56.41,75492.03,0.0,0.9904,1e-05,1.11833]
[1779505041223,56.41,75490.91,0.0,0.99039,1e-05,1.11951]
[1779505043419,56.41,75497.17,0.0,0.99045,1e-05,1.11293]
[1779505050283,56.41,75498.15,0.0,0.99046,1e-05,1.11191]
[1779505057333,56.41,75500.16,0.0,0.9905,1e-05,1.10776]
[1779505063559,56.41,75499.6,0.0,0.99049,1e-05,1.10834]
[1779505070423,56.41,75499.86,0.0,0.9905,1e-05,1.10807]
[1779505075459,56.41,75495.01,0.0,0.99045,1e-05,1.11315]
[1779505080493,56.41,75492.04,0.0,0.99041,1e-05,1.11627]
[1779505085529,56.41,75493.16,0.0,0.99043,1e-05,1.11509]
[1779505090564,56.41,75493.48,0.0,0.99043,1e-05,1.11476]
[1779505095598,56.41,75493.05,0.0,0.99043,1e-05,1.11521]
[1779505100633,56.41,75494.62,0.0,0.99044,1e-05,1.11356]
[1779505109696,56.41,75494.29,0.0,0.99044,1e-05,1.11391]
[1779505116746,56.41,75494.74,0.0,0.99046,1e-05,1.11138]
[1779505121782,56.41,75495.18,0.0,0.99046,1e-05,1.11092]
[1779505126816,56.41,75496.39,0.0,0.99048,1e-05,1.10966]
[1779505131851,56.41,75492.72,0.0,0.99044,1e-05,1.1135]
[1779505136886,56.41,75492.63,0.0,0.99044,1e-05,1.1136]
[1779505139908,56.41,75487.4,0.0,0.99038,1e-05,1.1191]
[1779505144942,56.41,75489.17,0.0,0.9904,1e-05,1.11723]
[1779505150984,56.41,75488.77,0.0,0.9904,1e-05,1.11766]
[1779505156020,56.41,75491.11,0.0,0.99042,1e-05,1.11519]
[1779505163075,56.41,75493.15,0.0,0.99044,1e-05,1.11305]
[1779505165098,56.41,75498.21,0.0,0.9905,1e-05,1.10775]
[1779505172144,56.41,75498.08,0.0,0.99051,1e-05,1.10584]
[1779505178182,56.41,75497.83,0.0,0.99051,1e-05,1.10611]
[1779505183216,56.41,75497.38,0.0,0.9905,1e-05,1.10658]
[1779505188251,56.41,75497.0,0.0,0.9905,1e-05,1.10697]
[1779505193286,56.41,75495.8,0.0,0.99049,1e-05,1.10823]
[1779505199330,56.41,75496.52,0.0,0.9905,1e-05,1.10747]
[1779505202385,56.41,75490.51,0.0,0.99043,1e-05,1.11377]
[1779505204548,56.41,75487.91,0.0,0.99041,1e-05,1.11651]
[1779505210440,56.41,75488.93,0.0,0.99042,1e-05,1.11543]
[1779505216483,56.41,75489.27,0.0,0.99042,1e-05,1.11507]
[1779505222524,56.41,75490.07,0.0,0.99043,1e-05,1.11423]
[1779505227561,56.41,75490.84,0.0,0.99044,1e-05,1.11342]
[1779505230581,56.41,75498.5,0.0,0.99052,1e-05,1.10541]
[1779505233602,56.41,75498.97,0.0,0.99054,1e-05,1.10287]
[1779505238637,56.41,75498.6,0.0,0.99053,1e-05,1.10326]
[1779505243673,56.41,75503.44,0.0,0.99058,1e-05,1.09822]
[1779505250725,56.41,75501.8,0.0,0.99057,1e-05,1.09993]
[1779505256763,56.41,75500.14,0.0,0.99055,1e-05,1.10166]
[1779505261803,56.41,75490.98,0.0,0.99045,1e-05,1.11123]
[1779505266834,56.41,75492.93,0.0,0.99047,1e-05,1.10918]
[1779505271868,56.41,75493.75,0.0,0.99048,1e-05,1.10833]
[1779505276903,56.41,75493.96,0.0,0.99049,1e-05,1.10811]
[1779505279925,56.41,75499.87,0.0,0.99055,1e-05,1.10194]
[1779505285110,56.41,75498.71,0.0,0.99053,1e-05,1.10315]
[1779505291002,56.41,75500.13,0.0,0.99057,1e-05,1.09963]
[1779505296037,56.41,75499.66,0.0,0.99056,1e-05,1.10012]
[1779505301072,56.41,75499.76,0.0,0.99056,1e-05,1.10001]
[1779505306108,56.41,75501.3,0.0,0.99058,1e-05,1.09841]
[1779505311143,56.41,75505.08,0.0,0.99062,1e-05,1.09449]
[1779505316179,56.41,75506.12,0.0,0.99063,1e-05,1.09342]
[1779505321213,56.41,75505.5,0.0,0.99062,1e-05,1.09406]
[1779505329274,56.41,75505.68,0.0,0.99062,1e-05,1.09387]
[1779505335316,56.41,75508.89,0.0,0.99066,1e-05,1.09055]
[1779505340349,56.41,75508.72,0.0,0.99066,1e-05,1.09073]
[1779505346392,56.41,75508.81,0.0,0.99066,1e-05,1.09063]
[1779505351577,56.41,75509.01,0.0,0.99067,1e-05,1.0884]
[1779505360493,56.41,75509.02,0.0,0.99067,1e-05,1.08839]
[1779505365526,56.41,75506.77,0.0,0.99065,1e-05,1.09072]
[1779505370562,56.41,75504.02,0.0,0.99062,1e-05,1.09356]
[1779505376604,56.41,75505.92,0.0,0.99064,1e-05,1.09159]
[1779505381638,56.41,75505.93,0.0,0.99064,1e-05,1.09158]
[1779505386674,56.41,75507.86,0.0,0.99066,1e-05,1.08959]
[1779505391708,56.41,75505.91,0.0,0.99064,1e-05,1.0916]
[1779505395736,56.41,75511.4,0.0,0.9907,1e-05,1.08594]
[1779505400771,56.41,75511.0,0.0,0.9907,1e-05,1.08635]
[1779505405808,56.41,75506.77,0.0,0.99065,1e-05,1.09072]
[1779505410850,56.41,75501.83,0.0,0.9906,1e-05,1.09583]
[1779505412856,56.41,75499.54,0.0,0.99059,1e-05,1.09617]
[1779505418041,56.41,75502.13,0.0,0.99062,1e-05,1.09349]
[1779505423932,56.41,75504.33,0.0,0.99064,1e-05,1.09121]
[1779505430981,56.41,75505.84,0.0,0.99066,1e-05,1.08965]
[1779505438181,56.41,75505.91,0.0,0.99066,1e-05,1.08958]
[1779505443066,56.41,75512.51,0.0,0.99073,1e-05,1.08278]
[1779505448251,56.41,75516.38,0.0,0.99077,1e-05,1.07881]
[1779505454143,56.41,75517.4,0.0,0.99078,1e-05,1.07777]
[1779505459178,56.41,75520.47,0.0,0.99081,1e-05,1.07463]
[1779505464213,56.41,75519.67,0.0,0.9908,1e-05,1.07545]
[1779505469249,56.41,75519.03,0.0,0.99079,1e-05,1.0761]
[1779505476297,56.41,75518.04,0.0,0.9908,1e-05,1.0751]
[1779505482339,56.41,75517.19,0.0,0.99079,1e-05,1.07597]
[1779505488532,56.41,75516.41,0.0,0.99078,1e-05,1.07677]
[1779505494423,56.41,75516.3,0.0,0.99078,1e-05,1.07688]
[1779505502480,56.41,75516.24,0.0,0.99078,1e-05,1.07694]
[1779505508524,56.41,75515.28,0.0,0.99077,1e-05,1.07793]
[1779505514566,56.41,75515.21,0.0,0.99077,1e-05,1.078]
[1779505519601,56.41,75518.91,0.0,0.99081,1e-05,1.07422]
[1779505524637,56.41,75523.12,0.0,0.99085,1e-05,1.06993]
[1779505530680,56.41,75525.25,0.0,0.99087,1e-05,1.06776]
[1779505535713,56.41,75529.78,0.0,0.99093,1e-05,1.06118]
[1779505540748,56.41,75528.36,0.0,0.99092,1e-05,1.06261]
[1779505546792,56.41,75526.58,0.0,0.9909,1e-05,1.06442]
[1779505551826,56.41,75523.59,0.0,0.99087,1e-05,1.06745]
[1779505556861,56.41,75522.36,0.0,0.99086,1e-05,1.0687]
[1779505561919,56.41,75522.47,0.0,0.99086,1e-05,1.06859]
[1779505569098,56.41,75522.45,0.0,0.99086,1e-05,1.06861]
[1779505573985,56.41,75515.61,0.0,0.99079,1e-05,1.07558]
[1779505574988,56.41,75513.4,0.0,0.99077,1e-05,1.07784]
[1779505579176,56.41,75518.54,0.0,0.99082,1e-05,1.07259]
[1779505585057,56.41,75520.11,0.0,0.99084,1e-05,1.07099]
[1779505590093,56.41,75521.04,0.0,0.99085,1e-05,1.07004]
[1779505594123,56.41,75514.75,0.0,0.9908,1e-05,1.07445]
[1779505599318,56.41,75510.9,0.0,0.99076,1e-05,1.07839]
[1779505605201,56.41,75511.21,0.0,0.99076,1e-05,1.07807]
[1779505611243,56.41,75510.61,0.0,0.99076,1e-05,1.07868]
[1779505616279,56.41,75510.98,0.0,0.99076,1e-05,1.0783]
[1779505622478,56.41,75510.3,0.0,0.99075,1e-05,1.079]
[1779505628362,56.41,75508.97,0.0,0.99074,1e-05,1.08036]
[1779505633554,56.41,75509.45,0.0,0.99075,1e-05,1.07987]
[1779505641453,56.41,75509.45,0.0,0.99075,1e-05,1.07987]
[1779505646488,56.41,75509.78,0.0,0.99075,1e-05,1.07953]
[1779505651525,56.41,75509.75,0.0,0.99077,1e-05,1.07755]
[1779505656557,56.41,75509.82,0.0,0.99077,1e-05,1.07748]
[1779505662599,56.41,75508.78,0.0,0.99076,1e-05,1.07854]
[1779505667634,56.41,75507.5,0.0,0.99074,1e-05,1.07986]
[1779505672670,56.41,75507.18,0.0,0.99074,1e-05,1.08018]
[1779505677706,56.41,75503.01,0.0,0.9907,1e-05,1.08447]
[1779505682743,56.41,75502.83,0.0,0.9907,1e-05,1.08466]
[1779505688783,56.41,75504.15,0.0,0.99071,1e-05,1.0833]
[1779505693817,56.41,75510.62,0.0,0.99077,1e-05,1.07666]
[1779505698852,56.41,75514.41,0.0,0.99081,1e-05,1.07279]
[1779505703888,56.41,75513.06,0.0,0.9908,1e-05,1.07416]
[1779505708923,56.41,75515.95,0.0,0.99083,1e-05,1.07122]
[1779505717138,56.41,75518.13,0.0,0.99087,1e-05,1.06699]
[1779505727208,56.41,75518.92,0.0,0.99088,1e-05,1.06619]
[1779505737278,56.41,75518.24,0.0,0.99087,1e-05,1.06688]
[1779505744167,56.41,75517.03,0.0,0.99086,1e-05,1.06811]
[1779505749203,56.41,75517.12,0.0,0.99086,1e-05,1.06802]
[1779505754238,56.41,75521.16,0.0,0.9909,1e-05,1.06392]
[1779505760284,56.41,75521.36,0.0,0.9909,1e-05,1.06372]
[1779505765327,56.41,75521.19,0.0,0.9909,1e-05,1.06389]
[1779505771358,56.41,75520.4,0.0,0.99091,1e-05,1.06269]
[1779505777559,56.41,75520.13,0.0,0.9909,1e-05,1.06297]
[1779505783442,56.41,75519.05,0.0,0.99089,1e-05,1.06406]
[1779505788478,56.41,75516.53,0.0,0.99087,1e-05,1.06662]
[1779505797699,56.41,75516.11,0.0,0.99086,1e-05,1.06704]
[1779505803582,56.41,75515.69,0.0,0.99086,1e-05,1.06747]
[1779505809625,56.41,75515.61,0.0,0.99086,1e-05,1.06755]
[1779505815666,56.41,75514.48,0.0,0.99085,1e-05,1.0687]
[1779505821709,56.41,75514.47,0.0,0.99085,1e-05,1.06871]
[1779505827750,56.41,75514.36,0.0,0.99085,1e-05,1.06882]
[1779505835807,56.41,75515.05,0.0,0.99087,1e-05,1.06612]
[1779505840844,56.41,75515.38,0.0,0.99087,1e-05,1.06578]
[1779505845878,56.41,75515.33,0.0,0.99087,1e-05,1.06583]
[1779505851925,56.41,75507.63,0.0,0.99079,1e-05,1.07368]
[1779505856960,56.41,75508.29,0.0,0.9908,1e-05,1.073]
[1779505861995,56.41,75508.52,0.0,0.9908,1e-05,1.07277]
[1779505867030,56.41,75508.13,0.0,0.9908,1e-05,1.07317]
[1779505872066,56.41,75507.99,0.0,0.9908,1e-05,1.07331]
[1779505877100,56.41,75510.21,0.0,0.99082,1e-05,1.07105]
[1779505882135,56.41,75513.69,0.0,0.99086,1e-05,1.0675]
[1779505887170,56.41,75517.55,0.0,0.99089,1e-05,1.06358]
[1779505898415,56.41,75523.86,0.0,0.99097,1e-05,1.05521]
[1779505906305,56.41,75528.71,0.0,0.99102,1e-05,1.05033]
[1779505912347,56.41,75530.61,0.0,0.99104,1e-05,1.04843]
[1779505918555,56.41,75532.38,0.0,0.99106,1e-05,1.04666]
[1779505928625,56.41,75535.97,0.0,0.99109,1e-05,1.04307]
[1779505936514,56.41,75537.23,0.0,0.99111,1e-05,1.04181]
[1779505944570,56.41,75537.26,0.0,0.99111,1e-05,1.04178]
[1779505949613,56.41,75538.38,0.0,0.99112,1e-05,1.04067]
[1779505956664,56.41,75538.39,0.0,0.99113,1e-05,1.03869]
[1779505961701,56.41,75540.43,0.0,0.99115,1e-05,1.03666]
[1779505966736,56.41,75541.38,0.0,0.99116,1e-05,1.03572]
[1779505971769,56.41,75539.63,0.0,0.99115,1e-05,1.03745]
[1779505976804,56.41,75540.46,0.0,0.99115,1e-05,1.03663]
[1779505978988,56.41,75548.66,0.0,0.99123,1e-05,1.02851]
[1779505979824,56.41,75548.66,0.0,0.99123,1e-05,1.02851]
[1779505984859,56.41,75548.55,0.0,0.99123,1e-05,1.02862]
[1779505991911,56.41,75547.85,0.0,0.99123,1e-05,1.02931]
[1779505996946,56.41,75547.46,0.0,0.99122,1e-05,1.0297]
[1779506002150,56.41,75546.27,0.0,0.99121,1e-05,1.03087]
[1779506013061,56.41,75546.22,0.0,0.99123,1e-05,1.02896]
[1779506022290,56.41,75545.46,0.0,0.99122,1e-05,1.02972]
[1779506031187,56.41,75545.2,0.0,0.99122,1e-05,1.02997]
[1779506037231,56.41,75544.96,0.0,0.99121,1e-05,1.03021]
[1779506042430,56.41,75545.36,0.0,0.99122,1e-05,1.02981]
[1779506048309,56.41,75545.47,0.0,0.99122,1e-05,1.02971]
[1779506053343,56.41,75545.68,0.0,0.99122,1e-05,1.0295]
[1779506059387,56.41,75546.27,0.0,0.99123,1e-05,1.02892]
[1779506064423,56.41,75546.36,0.0,0.99123,1e-05,1.02883]
[1779506069456,56.41,75545.4,0.0,0.99122,1e-05,1.02977]
[1779506079527,56.41,75545.42,0.0,0.99124,1e-05,1.0278]
[1779506084563,56.41,75545.39,0.0,0.99124,1e-05,1.02783]
[1779506090604,56.41,75545.26,0.0,0.99123,1e-05,1.02796]
[1779506101681,56.41,75545.55,0.0,0.99124,1e-05,1.02767]
[1779506104702,56.41,75540.89,0.0,0.99119,1e-05,1.03227]
[1779506109737,56.41,75538.39,0.0,0.99117,1e-05,1.03475]
[1779506114773,56.41,75536.85,0.0,0.99115,1e-05,1.03628]
[1779506115779,56.41,75531.36,0.0,0.9911,1e-05,1.04175]
[1779506120815,56.41,75528.55,0.0,0.99107,1e-05,1.04455]
[1779506128871,56.41,75526.15,0.0,0.99105,1e-05,1.04695]
[1779506135925,56.41,75524.8,0.0,0.99105,1e-05,1.04633]
[1779506138942,56.41,75518.93,0.0,0.99099,1e-05,1.05222]
[1779506143976,56.41,75516.11,0.0,0.99096,1e-05,1.05506]
[1779506150017,56.41,75515.35,0.0,0.99096,1e-05,1.05583]
[1779506155052,56.41,75517.42,0.0,0.99098,1e-05,1.05374]
[1779506160089,56.41,75517.0,0.0,0.99097,1e-05,1.05416]
[1779506165123,56.41,75521.83,0.0,0.99102,1e-05,1.0493]
[1779506170158,56.41,75523.11,0.0,0.99103,1e-05,1.04802]
[1779506175193,56.41,75525.64,0.0,0.99106,1e-05,1.04548]
[1779506181235,56.41,75525.77,0.0,0.99106,1e-05,1.04535]
[1779506186270,56.41,75525.73,0.0,0.99106,1e-05,1.04539]
[1779506192312,56.41,75525.68,0.0,0.99107,1e-05,1.04346]
[1779506198354,56.41,75530.68,0.0,0.99112,1e-05,1.03848]
[1779506203556,56.41,75530.3,0.0,0.99112,1e-05,1.03886]
[1779506209431,56.41,75527.19,0.0,0.99109,1e-05,1.04196]
[1779506214467,56.41,75527.74,0.0,0.99109,1e-05,1.04141]
[1779506220509,56.41,75527.97,0.0,0.9911,1e-05,1.04118]
[1779506225543,56.41,75528.18,0.0,0.9911,1e-05,1.04097]
[1779506233769,56.41,75528.12,0.0,0.9911,1e-05,1.04103]
[1779506239643,56.41,75527.91,0.0,0.9911,1e-05,1.04124]
[1779506245686,56.41,75527.75,0.0,0.99109,1e-05,1.0414]
[1779506250721,56.41,75528.06,0.0,0.9911,1e-05,1.04109]
[1779506255756,56.41,75528.26,0.0,0.99112,1e-05,1.03891]
[1779506260790,56.41,75528.86,0.0,0.99112,1e-05,1.03832]
[1779506267839,56.41,75529.06,0.0,0.99112,1e-05,1.03812]
[1779506272874,56.41,75528.77,0.0,0.99112,1e-05,1.03841]
[1779506280931,56.41,75529.68,0.0,0.99113,1e-05,1.0375]
[1779506288987,56.41,75529.27,0.0,0.99113,1e-05,1.03791]
[1779506294190,56.41,75531.21,0.0,0.99115,1e-05,1.03598]
[1779506300068,56.41,75536.96,0.0,0.9912,1e-05,1.03028]
[1779506303090,56.41,75538.78,0.0,0.99122,1e-05,1.02848]
[1779506308126,56.41,75539.46,0.0,0.99123,1e-05,1.02781]
[1779506314333,56.41,75540.88,0.0,0.99126,1e-05,1.02445]
[1779506320209,56.41,75541.9,0.0,0.99127,1e-05,1.02345]
[1779506325244,56.41,75543.09,0.0,0.99128,1e-05,1.02228]
[1779506330281,56.41,75543.41,0.0,0.99128,1e-05,1.02196]
[1779506336321,56.41,75544.16,0.0,0.99129,1e-05,1.02122]
[1779506341360,56.41,75545.27,0.0,0.9913,1e-05,1.02013]
[1779506348406,56.41,75545.81,0.0,0.9913,1e-05,1.0196]
[1779506353443,56.41,75546.26,0.0,0.99131,1e-05,1.01916]
[1779506358477,56.41,75544.51,0.0,0.99129,1e-05,1.02088]
[1779506363513,56.41,75544.65,0.0,0.99129,1e-05,1.02074]
[1779506368547,56.41,75549.25,0.0,0.99134,1e-05,1.01623]
[1779506373582,56.41,75551.78,0.0,0.99138,1e-05,1.01182]
[1779506378618,56.41,75551.49,0.0,0.99137,1e-05,1.0121]
[1779506384829,56.41,75552.77,0.0,0.99139,1e-05,1.01086]
[1779506389694,56.41,75545.9,0.0,0.99132,1e-05,1.01757]
[1779506390702,56.41,75541.33,0.0,0.99128,1e-05,1.02205]
[1779506391708,56.41,75534.44,0.0,0.99121,1e-05,1.02885]
[1779506392716,56.41,75532.08,0.0,0.99119,1e-05,1.03118]
[1779506397751,56.41,75529.95,0.0,0.99117,1e-05,1.03329]
[1779506403793,56.41,75532.89,0.0,0.99119,1e-05,1.03038]
[1779506411848,56.41,75535.96,0.0,0.99122,1e-05,1.02734]
[1779506418896,56.41,75538.94,0.0,0.99125,1e-05,1.0244]
[1779506423932,56.41,75541.74,0.0,0.99128,1e-05,1.02165]
[1779506428967,56.41,75541.38,0.0,0.99128,1e-05,1.022]
[1779506434024,56.41,75541.31,0.0,0.99129,1e-05,1.02012]
[1779506439057,56.41,75542.13,0.0,0.9913,1e-05,1.01932]
[1779506444094,56.41,75541.76,0.0,0.9913,1e-05,1.01968]
[1779506450135,56.41,75541.45,0.0,0.99129,1e-05,1.01998]
[1779506455325,56.41,75542.74,0.0,0.99131,1e-05,1.01872]
[1779506461212,56.41,75544.02,0.0,0.99132,1e-05,1.01746]
[1779506467253,56.41,75543.82,0.0,0.99132,1e-05,1.01766]
[1779506472288,56.41,75546.6,0.0,0.99134,1e-05,1.01494]
[1779506477324,56.41,75549.31,0.0,0.99137,1e-05,1.01229]
[1779506482362,56.41,75551.47,0.0,0.99139,1e-05,1.01018]
[1779506487394,56.41,75552.29,0.0,0.9914,1e-05,1.00939]
[1779506492429,56.41,75552.28,0.0,0.99141,1e-05,1.00746]
[1779506497465,56.41,75549.18,0.0,0.99138,1e-05,1.01048]
[1779506502504,56.41,75548.91,0.0,0.99138,1e-05,1.01074]
[1779506515591,56.41,75548.87,0.0,0.99138,1e-05,1.01078]
[1779506520629,56.41,75549.42,0.0,0.99139,1e-05,1.01024]
[1779506525817,56.41,75550.0,0.0,0.99139,1e-05,1.00968]
[1779506535888,56.41,75552.15,0.0,0.99141,1e-05,1.00759]
[1779506541778,56.41,75558.64,0.0,0.99147,1e-05,1.00129]
[1779506546814,56.41,75557.55,0.0,0.99146,1e-05,1.00235]
[1779506552855,56.41,75557.07,0.0,0.99148,1e-05,1.00088]
[1779506556029,56.41,75549.52,0.0,0.9914,1e-05,1.00821]
[1779506556885,56.41,75549.52,0.0,0.9914,1e-05,1.00821]
[1779506561920,56.41,75550.14,0.0,0.99141,1e-05,1.0076]
[1779506566955,56.41,75551.05,0.0,0.99142,1e-05,1.00672]
[1779506571989,56.41,75551.12,0.0,0.99142,1e-05,1.00665]
[1779506577026,56.41,75550.52,0.0,0.99141,1e-05,1.00723]
[1779506582063,56.41,75542.73,0.0,0.99134,1e-05,1.01483]
[1779506583068,56.41,75536.49,0.0,0.99128,1e-05,1.02095]
[1779506584075,56.41,75535.95,0.0,0.99127,1e-05,1.02148]
[1779506589111,56.41,75536.44,0.0,0.99128,1e-05,1.021]
[1779506594146,56.41,75534.34,0.0,0.99126,1e-05,1.02306]
[1779506599181,56.41,75532.81,0.0,0.99124,1e-05,1.02457]
[1779506604217,56.41,75527.08,0.0,0.99119,1e-05,1.03024]
[1779506609256,56.41,75528.95,0.0,0.9912,1e-05,1.02838]
[1779506614286,56.41,75532.41,0.0,0.99125,1e-05,1.02301]
[1779506619320,56.41,75532.01,0.0,0.99125,1e-05,1.0234]
[1779506624355,56.41,75534.51,0.0,0.99127,1e-05,1.02094]
[1779506629391,56.41,75536.07,0.0,0.99129,1e-05,1.01941]
[1779506634426,56.41,75531.04,0.0,0.99124,1e-05,1.02436]
[1779506639462,56.41,75531.66,0.0,0.99125,1e-05,1.02375]
[1779506644500,56.41,75531.64,0.0,0.99125,1e-05,1.02377]
[1779506649535,56.41,75531.5,0.0,0.99125,1e-05,1.0239]
[1779506654715,56.41,75531.16,0.0,0.99124,1e-05,1.02424]
[1779506661619,56.41,75531.34,0.0,0.99124,1e-05,1.02406]
[1779506666653,56.41,75532.26,0.0,0.99125,1e-05,1.02316]
[1779506675716,56.41,75532.38,0.0,0.99127,1e-05,1.02108]
[1779506684779,56.41,75531.67,0.0,0.99126,1e-05,1.02178]
[1779506687805,56.41,75524.87,0.0,0.9912,1e-05,1.02849]
[1779506692840,56.41,75520.72,0.0,0.99116,1e-05,1.0326]
[1779506693847,56.41,75530.79,0.0,0.99125,1e-05,1.02265]
[1779506694997,56.41,75540.3,0.0,0.99135,1e-05,1.01331]
[1779506695860,56.41,75540.3,0.0,0.99135,1e-05,1.01331]
[1779506700897,56.41,75537.58,0.0,0.99132,1e-05,1.01598]
[1779506703925,56.41,75530.45,0.0,0.99125,1e-05,1.02298]
[1779506710974,56.41,75529.26,0.0,0.99124,1e-05,1.02415]
[1779506716011,56.41,75524.37,0.0,0.99119,1e-05,1.02898]
[1779506721045,56.41,75524.87,0.0,0.9912,1e-05,1.02849]
[1779506728095,56.41,75525.63,0.0,0.9912,1e-05,1.02774]
[1779506730107,56.41,75531.78,0.0,0.99126,1e-05,1.02167]
[1779506732121,56.41,75533.24,0.0,0.99129,1e-05,1.01828]
[1779506737156,56.41,75532.86,0.0,0.99129,1e-05,1.01865]
[1779506743198,56.41,75532.81,0.0,0.99129,1e-05,1.0187]
[1779506748233,56.41,75532.54,0.0,0.99129,1e-05,1.01897]
[1779506753270,56.41,75532.26,0.0,0.99129,1e-05,1.01924]
[1779506758303,56.41,75532.16,0.0,0.99128,1e-05,1.01934]
[1779506763338,56.41,75529.99,0.0,0.99126,1e-05,1.02147]
[1779506768374,56.41,75529.94,0.0,0.99126,1e-05,1.02152]
[1779506773411,56.41,75527.57,0.0,0.99124,1e-05,1.02386]
[1779506778443,56.41,75526.34,0.0,0.99123,1e-05,1.02507]
[1779506785650,56.41,75526.62,0.0,0.99123,1e-05,1.0248]
[1779506795720,56.41,75527.73,0.0,0.99126,1e-05,1.02174]
[1779506801609,56.41,75528.45,0.0,0.99126,1e-05,1.02103]
[1779506806640,56.41,75530.44,0.0,0.99128,1e-05,1.01907]
[1779506813689,56.41,75530.54,0.0,0.99128,1e-05,1.01898]
[1779506818725,56.41,75528.91,0.0,0.99127,1e-05,1.02058]
[1779506824767,56.41,75527.72,0.0,0.99126,1e-05,1.02175]
[1779506829806,56.41,75527.99,0.0,0.99126,1e-05,1.02148]
[1779506835847,56.41,75527.93,0.0,0.99126,1e-05,1.02154]
[1779506841889,56.41,75528.29,0.0,0.99126,1e-05,1.02119]
[1779506847931,56.41,75528.13,0.0,0.99126,1e-05,1.02135]
[1779506856141,56.41,75527.69,0.0,0.99127,1e-05,1.01982]
[1779506862030,56.41,75528.1,0.0,0.99128,1e-05,1.01942]
[1779506867064,56.41,75528.41,0.0,0.99128,1e-05,1.01911]
[1779506876281,56.41,75528.53,0.0,0.99128,1e-05,1.019]
[1779506885190,56.41,75528.37,0.0,0.99128,1e-05,1.01915]
[1779506893250,56.41,75530.5,0.0,0.9913,1e-05,1.01706]
[1779506898282,56.41,75530.45,0.0,0.9913,1e-05,1.01711]
[1779506903316,56.41,75529.69,0.0,0.99129,1e-05,1.01786]
[1779506908351,56.41,75529.56,0.0,0.99129,1e-05,1.01798]
[1779506916561,56.41,75531.62,0.0,0.99133,1e-05,1.01401]
[1779506926631,56.41,75533.43,0.0,0.99134,1e-05,1.01224]
[1779506933526,56.41,75532.76,0.0,0.99134,1e-05,1.01289]
[1779506938561,56.41,75533.5,0.0,0.99135,1e-05,1.01217]
[1779506945610,56.41,75533.4,0.0,0.99134,1e-05,1.01227]
[1779506950646,56.41,75533.73,0.0,0.99135,1e-05,1.01195]
[1779506955680,56.41,75534.67,0.0,0.99136,1e-05,1.01103]
[1779506960717,56.41,75530.9,0.0,0.99132,1e-05,1.01472]
[1779506965759,56.41,75529.44,0.0,0.99131,1e-05,1.01615]
[1779506970793,56.41,75528.41,0.0,0.9913,1e-05,1.01716]
[1779506975829,56.41,75527.37,0.0,0.9913,1e-05,1.01622]
[1779506981873,56.41,75528.85,0.0,0.99132,1e-05,1.01477]
[1779506987056,56.41,75528.06,0.0,0.99131,1e-05,1.01555]
[1779506992952,56.41,75528.16,0.0,0.99131,1e-05,1.01545]
[1779506997986,56.41,75520.47,0.0,0.99124,1e-05,1.02301]
[1779506998997,56.41,75516.01,0.0,0.99119,1e-05,1.02742]
[1779507001012,56.41,75508.16,0.0,0.99111,1e-05,1.03522]
[1779507002016,56.41,75507.9,0.0,0.99111,1e-05,1.03547]
[1779507007050,56.41,75513.68,0.0,0.99117,1e-05,1.02973]
[1779507012087,56.41,75514.11,0.0,0.99117,1e-05,1.0293]
[1779507017121,56.41,75515.19,0.0,0.99118,1e-05,1.02823]
[1779507020142,56.41,75523.02,0.0,0.99126,1e-05,1.0205]
[1779507022155,56.41,75527.07,0.0,0.9913,1e-05,1.01652]
[1779507027190,56.41,75526.53,0.0,0.99129,1e-05,1.01705]
[1779507032225,56.41,75527.93,0.0,0.99132,1e-05,1.01372]
[1779507037414,56.41,75528.33,0.0,0.99133,1e-05,1.01333]
[1779507043303,56.41,75527.91,0.0,0.99132,1e-05,1.01374]
[1779507050351,56.41,75528.49,0.0,0.99133,1e-05,1.01317]
[1779507057557,56.41,75527.79,0.0,0.99132,1e-05,1.01386]
[1779507063443,56.41,75527.59,0.0,0.99132,1e-05,1.01405]
[1779507068479,56.41,75529.44,0.0,0.99134,1e-05,1.01224]
[1779507074521,56.41,75528.54,0.0,0.99133,1e-05,1.01312]
[1779507079558,56.41,75530.22,0.0,0.99135,1e-05,1.01148]
[1779507087770,56.41,75531.17,0.0,0.99136,1e-05,1.01055]
[1779507093657,56.41,75535.39,0.0,0.99141,1e-05,1.00449]
[1779507098691,56.41,75536.0,0.0,0.99142,1e-05,1.0039]
[1779507103726,56.41,75536.82,0.0,0.99143,1e-05,1.0031]
[1779507108761,56.41,75537.95,0.0,0.99144,1e-05,1.00201]
[1779507113795,56.41,75540.88,0.0,0.99146,1e-05,0.99917]
[1779507118832,56.41,75541.37,0.0,0.99147,1e-05,0.99869]
[1779507123866,56.41,75542.91,0.0,0.99148,1e-05,0.9972]
[1779507128901,56.41,75544.79,0.0,0.9915,1e-05,0.99539]
[1779507133936,56.41,75544.63,0.0,0.9915,1e-05,0.99554]
[1779507138971,56.41,75547.96,0.0,0.99153,1e-05,0.99233]
[1779507146021,56.41,75552.42,0.0,0.99157,1e-05,0.98805]
[1779507151056,56.41,75551.04,0.0,0.99158,1e-05,0.98745]
[1779507156093,56.41,75552.56,0.0,0.99159,1e-05,0.986]
[1779507161128,56.41,75554.69,0.0,0.99161,1e-05,0.98396]
[1779507166162,56.41,75555.68,0.0,0.99162,1e-05,0.98301]
[1779507171197,56.41,75556.41,0.0,0.99163,1e-05,0.98232]
[1779507176237,56.41,75558.3,0.0,0.99165,1e-05,0.98051]
[1779507180263,56.41,75563.08,0.0,0.99169,1e-05,0.97597]
[1779507182278,56.41,75568.42,0.0,0.99174,1e-05,0.97091]
[1779507183286,56.41,75568.94,0.0,0.99174,1e-05,0.97042]
[1779507188476,56.41,75562.83,0.0,0.99169,1e-05,0.9762]
[1779507195368,56.41,75562.58,0.0,0.99169,1e-05,0.97644]
[1779507200403,56.41,75561.96,0.0,0.99168,1e-05,0.97703]
[1779507205440,56.41,75561.61,0.0,0.99168,1e-05,0.97736]
[1779507210473,56.41,75561.06,0.0,0.99167,1e-05,0.97789]
[1779507215509,56.41,75560.72,0.0,0.99168,1e-05,0.9763]
[1779507222558,56.41,75560.69,0.0,0.99168,1e-05,0.97633]
[1779507228757,56.41,75560.61,0.0,0.99168,1e-05,0.97641]
[1779507238827,56.41,75560.56,0.0,0.99168,1e-05,0.97646]
[1779507245718,56.41,75560.39,0.0,0.99168,1e-05,0.97662]
[1779507251761,56.41,75560.6,0.0,0.99168,1e-05,0.97642]
[1779507258967,56.41,75560.64,0.0,0.99168,1e-05,0.97638]
[1779507266871,56.41,75560.61,0.0,0.99168,1e-05,0.97641]
[1779507277948,56.41,75560.57,0.0,0.9917,1e-05,0.97454]
[1779507283991,56.41,75560.65,0.0,0.9917,1e-05,0.97447]
[1779507289191,56.41,75559.25,0.0,0.99169,1e-05,0.9758]
[1779507298088,56.41,75559.34,0.0,0.99169,1e-05,0.97571]
[1779507304136,56.41,75558.59,0.0,0.99168,1e-05,0.97642]
[1779507309330,56.41,75558.55,0.0,0.99168,1e-05,0.97646]
[1779507319406,56.41,75556.58,0.0,0.99166,1e-05,0.97833]
[1779507325281,56.41,75557.02,0.0,0.99166,1e-05,0.97792]
[1779507330316,56.41,75556.08,0.0,0.99166,1e-05,0.97881]
[1779507336359,56.41,75555.95,0.0,0.99167,1e-05,0.97702]
[1779507341395,56.41,75558.0,0.0,0.99169,1e-05,0.97508]
[1779507346431,56.41,75562.5,0.0,0.99173,1e-05,0.97081]
[1779507351469,56.41,75558.96,0.0,0.9917,1e-05,0.97417]
[1779507356501,56.41,75559.76,0.0,0.99171,1e-05,0.97341]
[1779507361536,56.41,75561.09,0.0,0.99172,1e-05,0.97215]
[1779507366571,56.41,75561.81,0.0,0.99173,1e-05,0.97147]
[1779507371605,56.41,75562.59,0.0,0.99173,1e-05,0.97073]
[1779507376642,56.41,75564.11,0.0,0.99175,1e-05,0.96929]
[1779507381676,56.41,75564.85,0.0,0.99175,1e-05,0.96859]
[1779507386710,56.41,75566.26,0.0,0.99177,1e-05,0.96726]
[1779507391745,56.41,75568.3,0.0,0.9918,1e-05,0.96345]
[1779507396794,56.41,75567.41,0.0,0.99179,1e-05,0.96428]
[1779507401829,56.41,75566.54,0.0,0.99178,1e-05,0.9651]
[1779507406865,56.41,75565.94,0.0,0.99178,1e-05,0.96567]
[1779507411899,56.41,75565.73,0.0,0.99178,1e-05,0.96587]
[1779507416934,56.41,75565.98,0.0,0.99178,1e-05,0.96563]
[1779507421969,56.41,75566.0,0.0,0.99178,1e-05,0.96561]
[1779507427005,56.41,75562.51,0.0,0.99175,1e-05,0.9689]
[1779507432041,56.41,75565.14,0.0,0.99177,1e-05,0.96642]
[1779507437076,56.41,75562.55,0.0,0.99175,1e-05,0.96887]
[1779507443117,56.41,75562.81,0.0,0.99175,1e-05,0.96862]
[1779507448154,56.41,75564.86,0.0,0.99177,1e-05,0.96669]
[1779507453198,56.41,75564.79,0.0,0.99178,1e-05,0.96486]
[1779507458232,56.41,75565.08,0.0,0.99179,1e-05,0.96459]
[1779507463268,56.41,75564.86,0.0,0.99178,1e-05,0.96479]
[1779507468303,56.41,75565.21,0.0,0.99179,1e-05,0.96446]
[1779507473339,56.41,75564.43,0.0,0.99178,1e-05,0.9652]
[1779507479380,56.41,75564.44,0.0,0.99178,1e-05,0.96519]
[1779507484415,56.41,75565.24,0.0,0.99179,1e-05,0.96443]
[1779507490457,56.41,75564.97,0.0,0.99179,1e-05,0.96469]
[1779507495495,56.41,75565.06,0.0,0.99179,1e-05,0.9646]
[1779507500701,56.41,75564.27,0.0,0.99178,1e-05,0.96535]
[1779507506571,56.41,75564.2,0.0,0.99178,1e-05,0.96541]
[1779507511606,56.41,75564.73,0.0,0.9918,1e-05,0.96302]
[1779507516641,56.41,75564.85,0.0,0.9918,1e-05,0.96291]
[1779507522683,56.41,75565.47,0.0,0.99181,1e-05,0.96233]
[1779507530911,56.41,75564.87,0.0,0.9918,1e-05,0.96289]
[1779507536780,56.41,75569.0,0.0,0.99184,1e-05,0.95901]
[1779507541817,56.41,75569.6,0.0,0.99184,1e-05,0.95845]
[1779507546851,56.41,75569.07,0.0,0.99184,1e-05,0.95895]
[1779507551886,56.41,75570.02,0.0,0.99185,1e-05,0.95806]
[1779507556925,56.41,75573.54,0.0,0.99188,1e-05,0.95477]
[1779507561957,56.41,75574.51,0.0,0.99189,1e-05,0.95386]
[1779507566992,56.41,75575.03,0.0,0.99189,1e-05,0.95338]
[1779507572027,56.41,75576.52,0.0,0.99192,1e-05,0.95011]
[1779507577062,56.41,75577.89,0.0,0.99194,1e-05,0.94884]
[1779507582097,56.41,75578.85,0.0,0.99194,1e-05,0.94795]
[1779507587136,56.41,75582.09,0.0,0.99197,1e-05,0.94494]
[1779507592167,56.41,75582.66,0.0,0.99198,1e-05,0.94442]
[1779507597202,56.41,75582.96,0.0,0.99198,1e-05,0.94414]
[1779507602238,56.41,75586.43,0.0,0.99201,1e-05,0.94093]
[1779507607272,56.41,75582.88,0.0,0.99198,1e-05,0.94421]
[1779507612307,56.41,75583.37,0.0,0.99199,1e-05,0.94376]
[1779507617341,56.41,75580.12,0.0,0.99196,1e-05,0.94677]
[1779507622380,56.41,75580.1,0.0,0.99196,1e-05,0.94679]
[1779507627417,56.41,75581.84,0.0,0.99197,1e-05,0.94518]
[1779507633459,56.41,75581.48,0.0,0.99198,1e-05,0.94364]
[1779507638491,56.41,75581.27,0.0,0.99198,1e-05,0.94384]
[1779507644535,56.41,75581.53,0.0,0.99198,1e-05,0.9436]
[1779507649570,56.41,75579.72,0.0,0.99197,1e-05,0.94527]
[1779507658633,56.41,75577.84,0.0,0.99195,1e-05,0.94701]
[1779507663669,56.41,75579.71,0.0,0.99197,1e-05,0.94528]
[1779507668703,56.41,75579.89,0.0,0.99197,1e-05,0.94511]
[1779507673739,56.41,75580.99,0.0,0.99198,1e-05,0.9441]
[1779507680787,56.41,75581.03,0.0,0.99198,1e-05,0.94406]
[1779507685822,56.41,75580.66,0.0,0.99198,1e-05,0.9444]
[1779507692043,56.41,75580.73,0.0,0.99199,1e-05,0.94247]
[1779507697906,56.41,75580.83,0.0,0.99199,1e-05,0.94238]
[1779507702942,56.41,75580.87,0.0,0.99199,1e-05,0.94234]
[1779507707976,56.41,75580.96,0.0,0.99199,1e-05,0.94226]
[1779507717039,56.41,75580.97,0.0,0.99199,1e-05,0.94225]
[1779507722255,56.41,75581.06,0.0,0.99199,1e-05,0.94216]
[1779507730131,56.41,75580.94,0.0,0.99199,1e-05,0.94227]
[1779507738186,56.41,75581.54,0.0,0.992,1e-05,0.94172]
[1779507744229,56.41,75581.44,0.0,0.992,1e-05,0.94181]
[1779507752465,56.41,75581.53,0.0,0.99201,1e-05,0.93987]
[1779507758326,56.41,75581.15,0.0,0.99201,1e-05,0.94022]
[1779507769401,56.41,75581.21,0.0,0.99201,1e-05,0.94016]
[1779507780482,56.41,75581.5,0.0,0.99201,1e-05,0.93989]
[1779507785517,56.41,75583.65,0.0,0.99203,1e-05,0.93791]
[1779507790551,56.41,75583.57,0.0,0.99203,1e-05,0.93799]
[1779507798607,56.41,75583.1,0.0,0.99203,1e-05,0.93842]
[1779507803643,56.41,75583.48,0.0,0.99203,1e-05,0.93807]
[1779507810694,56.41,75583.04,0.0,0.99203,1e-05,0.93847]
[1779507812888,56.41,75588.36,0.0,0.99209,1e-05,0.93173]
[1779507818749,56.41,75588.22,0.0,0.99209,1e-05,0.93186]
[1779507824791,56.41,75587.21,0.0,0.99208,1e-05,0.93278]
[1779507829826,56.41,75584.85,0.0,0.99206,1e-05,0.93495]
[1779507835869,56.41,75583.26,0.0,0.99205,1e-05,0.93641]
[1779507841910,56.41,75582.76,0.0,0.99204,1e-05,0.93687]
[1779507846946,56.41,75583.69,0.0,0.99205,1e-05,0.93602]
[1779507853172,56.41,75584.08,0.0,0.99205,1e-05,0.93566]
[1779507861044,56.41,75584.55,0.0,0.99206,1e-05,0.93522]
[1779507870107,56.41,75582.66,0.0,0.99204,1e-05,0.93696]
[1779507880180,56.41,75583.1,0.0,0.99206,1e-05,0.9347]
[1779507890251,56.41,75584.18,0.0,0.99207,1e-05,0.93371]
[1779507899314,56.41,75584.78,0.0,0.99207,1e-05,0.93316]
[1779507904349,56.41,75585.24,0.0,0.99208,1e-05,0.93273]
[1779507909385,56.41,75585.0,0.0,0.99208,1e-05,0.93295]
[1779507919455,56.41,75585.25,0.0,0.99208,1e-05,0.93273]
[1779507926503,56.41,75587.13,0.0,0.9921,1e-05,0.931]
[1779507933733,56.41,75586.73,0.0,0.99211,1e-05,0.92952]
[1779507939600,56.41,75585.96,0.0,0.9921,1e-05,0.93022]
[1779507944635,56.41,75585.21,0.0,0.99209,1e-05,0.93091]
[1779507949669,56.41,75585.41,0.0,0.9921,1e-05,0.93072]
[1779507952689,56.41,75577.21,0.0,0.99202,1e-05,0.93826]
[1779507957724,56.41,75576.26,0.0,0.99201,1e-05,0.93913]
[1779507962760,56.41,75573.73,0.0,0.99199,1e-05,0.94147]
[1779507967801,56.41,75570.73,0.0,0.99196,1e-05,0.94425]
[1779507972835,56.41,75573.97,0.0,0.99199,1e-05,0.94125]
[1779507977872,56.41,75574.07,0.0,0.99199,1e-05,0.94116]
[1779507982905,56.41,75574.54,0.0,0.992,1e-05,0.94072]
[1779507987940,56.41,75574.73,0.0,0.992,1e-05,0.94055]
[1779507992976,56.41,75575.17,0.0,0.99202,1e-05,0.93827]
[1779507998030,56.41,75578.77,0.0,0.99205,1e-05,0.93496]
[1779508001051,56.41,75581.02,0.0,0.99207,1e-05,0.93289]
[1779508005078,56.41,75587.76,0.0,0.99213,1e-05,0.92673]
[1779508007093,56.41,75588.33,0.0,0.99214,1e-05,0.92621]
[1779508008100,56.41,75583.22,0.0,0.99209,1e-05,0.93088]
[1779508010113,56.41,75576.31,0.0,0.99203,1e-05,0.93722]
[1779508015149,56.41,75577.29,0.0,0.99204,1e-05,0.93632]
[1779508020186,56.41,75575.9,0.0,0.99203,1e-05,0.9376]
[1779508025221,56.41,75576.72,0.0,0.99203,1e-05,0.93685]
[1779508030256,56.41,75576.38,0.0,0.99203,1e-05,0.93716]
[1779508035291,56.41,75575.98,0.0,0.99203,1e-05,0.93753]
[1779508041333,56.41,75576.6,0.0,0.99203,1e-05,0.93696]
[1779508046368,56.41,75576.29,0.0,0.99203,1e-05,0.93724]
[1779508053417,56.41,75575.65,0.0,0.99204,1e-05,0.93597]
[1779508059459,56.41,75575.41,0.0,0.99204,1e-05,0.93619]
[1779508064657,56.41,75572.48,0.0,0.99201,1e-05,0.93889]
[1779508070537,56.41,75572.26,0.0,0.99201,1e-05,0.93909]
[1779508078592,56.41,75573.12,0.0,0.99202,1e-05,0.9383]
[1779508084797,56.41,75572.3,0.0,0.99201,1e-05,0.93906]
[1779508090677,56.41,75572.66,0.0,0.99201,1e-05,0.93872]
[1779508096718,56.41,75572.21,0.0,0.99201,1e-05,0.93914]
[1779508101754,56.41,75572.73,0.0,0.99201,1e-05,0.93866]
[1779508106788,56.41,75572.81,0.0,0.99201,1e-05,0.93859]
[1779508111823,56.41,75572.52,0.0,0.99203,1e-05,0.93699]
[1779508116858,56.41,75571.77,0.0,0.99202,1e-05,0.93768]
[1779508122900,56.41,75570.82,0.0,0.99201,1e-05,0.93856]
[1779508129949,56.41,75571.22,0.0,0.99201,1e-05,0.93819]
[1779508135154,56.41,75570.47,0.0,0.99201,1e-05,0.93888]
[1779508144048,56.41,75570.62,0.0,0.99201,1e-05,0.93874]
[1779508149083,56.41,75570.51,0.0,0.99201,1e-05,0.93884]
[1779508154119,56.41,75573.77,0.0,0.99204,1e-05,0.93584]
[1779508159154,56.41,75578.38,0.0,0.99208,1e-05,0.9316]
[1779508161169,56.41,75583.39,0.0,0.99212,1e-05,0.92702]
[1779508166206,56.41,75583.93,0.0,0.99213,1e-05,0.92652]
[1779508171240,56.41,75584.23,0.0,0.99215,1e-05,0.9244]
[1779508176274,56.41,75582.39,0.0,0.99213,1e-05,0.92608]
[1779508181311,56.41,75581.72,0.0,0.99212,1e-05,0.92669]
[1779508186344,56.41,75581.51,0.0,0.99212,1e-05,0.92688]
[1779508191382,56.41,75581.09,0.0,0.99212,1e-05,0.92726]
[1779508196415,56.41,75580.35,0.0,0.99211,1e-05,0.92794]
[1779508201449,56.41,75579.6,0.0,0.9921,1e-05,0.92863]
[1779508206484,56.41,75579.39,0.0,0.9921,1e-05,0.92882]
[1779508211520,56.41,75579.06,0.0,0.9921,1e-05,0.92912]
[1779508219575,56.41,75580.59,0.0,0.99211,1e-05,0.92772]
[1779508225789,56.41,75581.48,0.0,0.99212,1e-05,0.92691]
[1779508235859,56.41,75581.61,0.0,0.99214,1e-05,0.92494]
[1779508243744,56.41,75581.65,0.0,0.99214,1e-05,0.9249]
[1779508249785,56.41,75581.42,0.0,0.99214,1e-05,0.92511]
[1779508256000,56.41,75580.96,0.0,0.99213,1e-05,0.92553]
[1779508266073,56.41,75580.67,0.0,0.99213,1e-05,0.9258]
[1779508271945,56.41,75580.97,0.0,0.99213,1e-05,0.92552]
[1779508286215,56.41,75581.49,0.0,0.99214,1e-05,0.92505]
[1779508292086,56.41,75581.49,0.0,0.99215,1e-05,0.9232]
[1779508300141,56.41,75581.79,0.0,0.99215,1e-05,0.92293]
[1779508305177,56.41,75581.26,0.0,0.99215,1e-05,0.92341]
[1779508310212,56.41,75582.52,0.0,0.99216,1e-05,0.92226]
[1779508316424,56.41,75582.54,0.0,0.99216,1e-05,0.92224]
[1779508326495,56.41,75582.52,0.0,0.99216,1e-05,0.92226]
[1779508332366,56.41,75582.35,0.0,0.99216,1e-05,0.92242]
[1779508337401,56.41,75582.87,0.0,0.99216,1e-05,0.92194]
[1779508339416,56.41,75588.84,0.0,0.99222,1e-05,0.91652]
[1779508344450,56.41,75589.0,0.0,0.99222,1e-05,0.91638]
[1779508349489,56.41,75587.75,0.0,0.99221,1e-05,0.91751]
[1779508354523,56.41,75587.43,0.0,0.99222,1e-05,0.91596]
[1779508363586,56.41,75586.42,0.0,0.99221,1e-05,0.91688]
[1779508369628,56.41,75585.0,0.0,0.9922,1e-05,0.91816]
[1779508376845,56.41,75584.67,0.0,0.9922,1e-05,0.91846]
[1779508382719,56.41,75584.76,0.0,0.9922,1e-05,0.91838]
[1779508387754,56.41,75585.14,0.0,0.9922,1e-05,0.91804]
[1779508395812,56.41,75585.03,0.0,0.9922,1e-05,0.91814]
[1779508405882,56.41,75586.46,0.0,0.99221,1e-05,0.91684]
[1779508410928,56.41,75586.17,0.0,0.99221,1e-05,0.9171]
[1779508415951,56.41,75586.57,0.0,0.99223,1e-05,0.9149]
[1779508420987,56.41,75586.94,0.0,0.99223,1e-05,0.91457]
[1779508427199,56.41,75587.16,0.0,0.99223,1e-05,0.91437]
[1779508434078,56.41,75586.97,0.0,0.99223,1e-05,0.91454]
[1779508439118,56.41,75586.39,0.0,0.99223,1e-05,0.91506]
[1779508444153,56.41,75585.8,0.0,0.99222,1e-05,0.9156]
[1779508449188,56.41,75586.74,0.0,0.99223,1e-05,0.91475]
[1779508455229,56.41,75586.94,0.0,0.99223,1e-05,0.91457]
[1779508460265,56.41,75587.9,0.0,0.99224,1e-05,0.9137]
[1779508466306,56.41,75587.74,0.0,0.99224,1e-05,0.91384]
[1779508473355,56.41,75588.56,0.0,0.99226,1e-05,0.91127]
[1779508478391,56.41,75588.63,0.0,0.99226,1e-05,0.9112]
[1779508485440,56.41,75588.33,0.0,0.99226,1e-05,0.91147]
[1779508490475,56.41,75588.09,0.0,0.99226,1e-05,0.91169]
[1779508495509,56.41,75591.57,0.0,0.99229,1e-05,0.90856]
[1779508500545,56.41,75588.99,0.0,0.99226,1e-05,0.91088]
[1779508505581,56.41,75585.3,0.0,0.99223,1e-05,0.91421]
[1779508513636,56.41,75585.13,0.0,0.99223,1e-05,0.91436]
[1779508519678,56.41,75584.69,0.0,0.99223,1e-05,0.91476]
[1779508525721,56.41,75584.91,0.0,0.99223,1e-05,0.91456]
[1779508531764,56.41,75584.96,0.0,0.99224,1e-05,0.91268]
[1779508537972,56.41,75584.87,0.0,0.99224,1e-05,0.91276]
[1779508546869,56.41,75584.97,0.0,0.99224,1e-05,0.91267]
[1779508551904,56.41,75579.01,0.0,0.99219,1e-05,0.91807]
[1779508558115,56.41,75579.73,0.0,0.9922,1e-05,0.91741]
[1779508563990,56.41,75581.47,0.0,0.99221,1e-05,0.91584]
[1779508568185,56.41,75576.43,0.0,0.99217,1e-05,0.92041]
[1779508574060,56.41,75577.05,0.0,0.99217,1e-05,0.91985]
[1779508579095,56.41,75577.54,0.0,0.99218,1e-05,0.9194]
[1779508584133,56.41,75574.38,0.0,0.99215,1e-05,0.92228]
[1779508589169,56.41,75574.2,0.0,0.99215,1e-05,0.92244]
[1779508595214,56.41,75574.23,0.0,0.99216,1e-05,0.92056]
[1779508600246,56.41,75573.91,0.0,0.99216,1e-05,0.92086]
[1779508605280,56.41,75573.97,0.0,0.99216,1e-05,0.9208]
[1779508610315,56.41,75573.6,0.0,0.99216,1e-05,0.92114]
[1779508615351,56.41,75570.99,0.0,0.99213,1e-05,0.92352]
[1779508620385,56.41,75570.97,0.0,0.99213,1e-05,0.92354]
[1779508625422,56.41,75568.32,0.0,0.99211,1e-05,0.92596]
[1779508627434,56.41,75561.1,0.0,0.99205,1e-05,0.93258]
[1779508632469,56.41,75562.63,0.0,0.99206,1e-05,0.93117]
[1779508638678,56.41,75561.61,0.0,0.99205,1e-05,0.93211]
[1779508644555,56.41,75562.81,0.0,0.99206,1e-05,0.93101]
[1779508649589,56.41,75560.79,0.0,0.99204,1e-05,0.93286]
[1779508654625,56.41,75562.79,0.0,0.99208,1e-05,0.92916]
[1779508660666,56.41,75563.7,0.0,0.99208,1e-05,0.92833]
[1779508665701,56.41,75564.11,0.0,0.99209,1e-05,0.92795]
[1779508670737,56.41,75563.93,0.0,0.99209,1e-05,0.92812]
[1779508675775,56.41,75564.31,0.0,0.99209,1e-05,0.92777]
[1779508683831,56.41,75564.18,0.0,0.99209,1e-05,0.92789]
[1779508689032,56.41,75566.68,0.0,0.99211,1e-05,0.9256]
[1779508694907,56.41,75566.39,0.0,0.99211,1e-05,0.92586]
[1779508699943,56.41,75566.29,0.0,0.99211,1e-05,0.92596]
[1779508705984,56.41,75566.51,0.0,0.99211,1e-05,0.92575]
[1779508711020,56.41,75566.33,0.0,0.99212,1e-05,0.92406]
[1779508717061,56.41,75565.66,0.0,0.99212,1e-05,0.92467]
[1779508722097,56.41,75565.24,0.0,0.99211,1e-05,0.92506]
[1779508729317,56.41,75565.05,0.0,0.99211,1e-05,0.92523]
[1779508739387,56.41,75565.49,0.0,0.99212,1e-05,0.92483]
[1779508744252,56.41,75571.38,0.0,0.99217,1e-05,0.91946]
[1779508749457,56.41,75570.07,0.0,0.99216,1e-05,0.92065]
[1779508756337,56.41,75570.16,0.0,0.99216,1e-05,0.92057]
[1779508761371,56.41,75568.56,0.0,0.99214,1e-05,0.92203]
[1779508769597,56.41,75567.57,0.0,0.99213,1e-05,0.92293]
[1779508776479,56.41,75568.44,0.0,0.99216,1e-05,0.92028]
[1779508782520,56.41,75568.48,0.0,0.99216,1e-05,0.92025]
[1779508789738,56.41,75567.92,0.0,0.99215,1e-05,0.92076]
[1779508795612,56.41,75568.36,0.0,0.99216,1e-05,0.92036]
[1779508800647,56.41,75567.9,0.0,0.99215,1e-05,0.92078]
[1779508805682,56.41,75567.4,0.0,0.99215,1e-05,0.92123]
[1779508810718,56.41,75567.61,0.0,0.99215,1e-05,0.92104]
[1779508815752,56.41,75567.26,0.0,0.99215,1e-05,0.92136]
[1779508824814,56.41,75566.91,0.0,0.99214,1e-05,0.92168]
[1779508829850,56.41,75566.11,0.0,0.99214,1e-05,0.92241]
[1779508835892,56.41,75567.19,0.0,0.99216,1e-05,0.91957]
[1779508840930,56.41,75567.19,0.0,0.99216,1e-05,0.91957]
[1779508845966,56.41,75563.5,0.0,0.99213,1e-05,0.92293]
[1779508851001,56.41,75563.8,0.0,0.99213,1e-05,0.92266]
[1779508856037,56.41,75563.65,0.0,0.99213,1e-05,0.9228]
[1779508861073,56.41,75563.45,0.0,0.99213,1e-05,0.92298]
[1779508867115,56.41,75563.35,0.0,0.99213,1e-05,0.92307]
[1779508873157,56.41,75564.34,0.0,0.99214,1e-05,0.92217]
[1779508879199,56.41,75564.31,0.0,0.99214,1e-05,0.92219]
[1779508884234,56.41,75564.22,0.0,0.99213,1e-05,0.92228]
[1779508890458,56.41,75563.55,0.0,0.99213,1e-05,0.92289]
[1779508896318,56.41,75561.41,0.0,0.99212,1e-05,0.92298]
[1779508905382,56.41,75561.47,0.0,0.99213,1e-05,0.92293]
[1779508910598,56.41,75563.12,0.0,0.99214,1e-05,0.92142]
[1779508916460,56.41,75562.9,0.0,0.99214,1e-05,0.92162]
[1779508921496,56.41,75562.88,0.0,0.99214,1e-05,0.92164]
[1779508926531,56.41,75564.68,0.0,0.99215,1e-05,0.92]
[1779508931566,56.41,75564.78,0.0,0.99216,1e-05,0.91991]
[1779508938616,56.41,75564.12,0.0,0.99215,1e-05,0.92051]
[1779508943651,56.41,75564.41,0.0,0.99215,1e-05,0.92025]
[1779508950878,56.41,75564.49,0.0,0.99215,1e-05,0.92018]
[1779508956739,56.41,75564.65,0.0,0.99217,1e-05,0.91818]
[1779508962782,56.41,75563.93,0.0,0.99216,1e-05,0.91883]
[1779508971022,56.41,75563.64,0.0,0.99216,1e-05,0.9191]
[1779508976880,56.41,75563.95,0.0,0.99216,1e-05,0.91881]
[1779508982923,56.41,75562.67,0.0,0.99215,1e-05,0.91998]
[1779508990978,56.41,75563.16,0.0,0.99216,1e-05,0.91953]
[1779508997023,56.41,75562.52,0.0,0.99215,1e-05,0.92012]
[1779509005079,56.41,75558.92,0.0,0.99212,1e-05,0.9234]
[1779509010114,56.41,75558.98,0.0,0.99212,1e-05,0.92335]
[1779509015150,56.41,75559.98,0.0,0.99214,1e-05,0.92058]
[1779509021371,56.41,75560.95,0.0,0.99215,1e-05,0.91969]
[1779509028241,56.41,75560.72,0.0,0.99215,1e-05,0.9199]
[1779509041512,56.41,75560.84,0.0,0.99215,1e-05,0.91979]
[1779509047373,56.41,75562.41,0.0,0.99216,1e-05,0.91836]
[1779509051584,56.41,75566.81,0.0,0.9922,1e-05,0.91437]
[1779509055430,56.41,75571.84,0.0,0.99225,1e-05,0.90982]
[1779509061652,56.41,75572.94,0.0,0.99226,1e-05,0.90882]
[1779509067513,56.41,75572.19,0.0,0.99225,1e-05,0.9095]
[1779509073556,56.41,75571.96,0.0,0.99226,1e-05,0.90787]
[1779509078591,56.41,75573.49,0.0,0.99228,1e-05,0.90649]
[1779509084632,56.41,75572.92,0.0,0.99227,1e-05,0.907]
[1779509089667,56.41,75575.77,0.0,0.9923,1e-05,0.90444]
[1779509096718,56.41,75577.38,0.0,0.99231,1e-05,0.90299]
[1779509101933,56.41,75577.09,0.0,0.99231,1e-05,0.90325]
[1779509107795,56.41,75576.6,0.0,0.99231,1e-05,0.90369]
[1779509112830,56.41,75577.19,0.0,0.99231,1e-05,0.90316]
[1779509120886,56.41,75576.73,0.0,0.99231,1e-05,0.90358]
[1779509125921,56.41,75576.52,0.0,0.9923,1e-05,0.90377]
[1779509130957,56.41,75577.1,0.0,0.99231,1e-05,0.90325]
[1779509142215,56.41,75576.89,0.0,0.99232,1e-05,0.9016]
[1779509148076,56.41,75570.65,0.0,0.99227,1e-05,0.90721]
[1779509153111,56.41,75570.85,0.0,0.99227,1e-05,0.90703]
[1779509160160,56.41,75569.99,0.0,0.99226,1e-05,0.90781]
[1779509166201,56.41,75568.91,0.0,0.99225,1e-05,0.90878]
[1779509171236,56.41,75571.75,0.0,0.99228,1e-05,0.90622]
[1779509176271,56.41,75573.1,0.0,0.99229,1e-05,0.905]
[1779509181306,56.41,75573.06,0.0,0.99229,1e-05,0.90504]
[1779509190372,56.41,75573.18,0.0,0.99229,1e-05,0.90493]
[1779509195407,56.41,75574.07,0.0,0.99231,1e-05,0.9023]
[1779509200443,56.41,75573.96,0.0,0.99231,1e-05,0.9024]
[1779509206486,56.41,75572.96,0.0,0.9923,1e-05,0.9033]
[1779509212709,56.41,75572.93,0.0,0.9923,1e-05,0.90332]
[1779509222780,56.41,75573.04,0.0,0.9923,1e-05,0.90322]
[1779509229648,56.41,75573.96,0.0,0.99231,1e-05,0.9024]
[1779509234682,56.41,75573.93,0.0,0.99231,1e-05,0.90243]
[1779509239718,56.41,75570.67,0.0,0.99228,1e-05,0.90535]
[1779509244753,56.41,75567.63,0.0,0.99226,1e-05,0.90809]
[1779509249788,56.41,75568.25,0.0,0.99226,1e-05,0.90753]
[1779509257843,56.41,75568.66,0.0,0.99228,1e-05,0.90533]
[1779509263062,56.41,75569.94,0.0,0.99229,1e-05,0.90417]
[1779509271939,56.41,75569.94,0.0,0.99229,1e-05,0.90417]
[1779509278990,56.41,75570.86,0.0,0.9923,1e-05,0.90335]
[1779509288054,56.41,75571.03,0.0,0.9923,1e-05,0.90319]
[1779509293272,56.41,75571.57,0.0,0.99231,1e-05,0.90271]
[1779509299131,56.41,75571.42,0.0,0.99231,1e-05,0.90284]
[1779509304166,56.41,75571.31,0.0,0.9923,1e-05,0.90294]
[1779509313412,56.41,75571.6,0.0,0.99232,1e-05,0.90085]
[1779509320278,56.41,75571.13,0.0,0.99232,1e-05,0.90127]
[1779509328335,56.41,75571.43,0.0,0.99232,1e-05,0.901]
[1779509333553,56.41,75571.6,0.0,0.99232,1e-05,0.90085]
[1779509339418,56.41,75568.47,0.0,0.99229,1e-05,0.90366]
[1779509344459,56.41,75570.77,0.0,0.99231,1e-05,0.90159]
[1779509349488,56.41,75569.76,0.0,0.99231,1e-05,0.9025]
[1779509354524,56.41,75569.77,0.0,0.99231,1e-05,0.90249]
[1779509363768,56.41,75568.01,0.0,0.99229,1e-05,0.90407]
[1779509369629,56.41,75567.95,0.0,0.99229,1e-05,0.90413]
[1779509374663,56.41,75567.75,0.0,0.9923,1e-05,0.90247]
[1779509381713,56.41,75567.65,0.0,0.9923,1e-05,0.90256]
[1779509389769,56.41,75567.28,0.0,0.9923,1e-05,0.90289]
[1779509399839,56.41,75567.32,0.0,0.9923,1e-05,0.90286]
[1779509405881,56.41,75570.11,0.0,0.99232,1e-05,0.90035]
[1779509411923,56.41,75570.04,0.0,0.99232,1e-05,0.90042]
[1779509419978,56.41,75569.92,0.0,0.99232,1e-05,0.90052]
[1779509425018,56.41,75569.32,0.0,0.99232,1e-05,0.90106]
[1779509431058,56.41,75568.92,0.0,0.99233,1e-05,0.89959]
[1779509438108,56.41,75568.69,0.0,0.99233,1e-05,0.89979]
[1779509444331,56.41,75568.09,0.0,0.99232,1e-05,0.90033]
[1779509450191,56.41,75566.89,0.0,0.99231,1e-05,0.90141]
[1779509455226,56.41,75566.27,0.0,0.99231,1e-05,0.90196]
[1779509460272,56.41,75564.04,0.0,0.99229,1e-05,0.90397]
[1779509466304,56.41,75564.39,0.0,0.99229,1e-05,0.90365]
[1779509473353,56.41,75567.14,0.0,0.99231,1e-05,0.90118]
[1779509482416,56.41,75566.99,0.0,0.99231,1e-05,0.90132]
[1779509488458,56.41,75566.63,0.0,0.99231,1e-05,0.90164]
[1779509493493,56.41,75569.81,0.0,0.99235,1e-05,0.89696]
[1779509499535,56.41,75569.57,0.0,0.99235,1e-05,0.89717]
[1779509504753,56.41,75569.5,0.0,0.99235,1e-05,0.89724]
[1779509514640,56.41,75568.75,0.0,0.99234,1e-05,0.89791]
[1779509520683,56.41,75569.21,0.0,0.99235,1e-05,0.8975]
[1779509525738,56.41,75573.68,0.0,0.99239,1e-05,0.8935]
[1779509530772,56.41,75573.99,0.0,0.99239,1e-05,0.89323]
[1779509535808,56.41,75573.07,0.0,0.99238,1e-05,0.89405]
[1779509540842,56.41,75573.2,0.0,0.99238,1e-05,0.89393]
[1779509545878,56.41,75573.18,0.0,0.99238,1e-05,0.89395]
[1779509550914,56.41,75573.14,0.0,0.99238,1e-05,0.89399]
[1779509555948,56.41,75572.31,0.0,0.99239,1e-05,0.8929]
[1779509561990,56.41,75572.27,0.0,0.99239,1e-05,0.89294]
[1779509568033,56.41,75565.8,0.0,0.99233,1e-05,0.89872]
[1779509573067,56.41,75566.19,0.0,0.99234,1e-05,0.89837]
[1779509581123,56.41,75566.25,0.0,0.99234,1e-05,0.89831]
[1779509588173,56.41,75567.21,0.0,0.99234,1e-05,0.89745]
[1779509593208,56.41,75568.42,0.0,0.99235,1e-05,0.89637]
[1779509598248,56.41,75569.76,0.0,0.99237,1e-05,0.89517]
[1779509603279,56.41,75570.34,0.0,0.99237,1e-05,0.89466]
[1779509608313,56.41,75570.08,0.0,0.99237,1e-05,0.89489]
[1779509613349,56.41,75571.23,0.0,0.99239,1e-05,0.89204]
[1779509618384,56.41,75571.98,0.0,0.9924,1e-05,0.89137]
[1779509623418,56.41,75569.93,0.0,0.99238,1e-05,0.8932]
[1779509628454,56.41,75568.63,0.0,0.99237,1e-05,0.89436]
[1779509633489,56.41,75569.06,0.0,0.99238,1e-05,0.89397]
[1779509640538,56.41,75568.54,0.0,0.99237,1e-05,0.89444]
[1779509645751,56.41,75572.07,0.0,0.9924,1e-05,0.89129]
[1779509651615,56.41,75572.83,0.0,0.99241,1e-05,0.89061]
[1779509656650,56.41,75572.87,0.0,0.99241,1e-05,0.89058]
[1779509663698,56.41,75573.24,0.0,0.99241,1e-05,0.89025]
[1779509668734,56.41,75570.71,0.0,0.99239,1e-05,0.8925]
[1779509673768,56.41,75570.33,0.0,0.9924,1e-05,0.89101]
[1779509679811,56.41,75569.7,0.0,0.9924,1e-05,0.89158]
[1779509684846,56.41,75567.82,0.0,0.99238,1e-05,0.89325]
[1779509689882,56.41,75567.72,0.0,0.99238,1e-05,0.89334]
[1779509694915,56.41,75567.91,0.0,0.99238,1e-05,0.89317]
[1779509699951,56.41,75564.25,0.0,0.99235,1e-05,0.89644]
[1779509706182,56.41,75564.94,0.0,0.99235,1e-05,0.89582]
[1779509714058,56.41,75565.9,0.0,0.99236,1e-05,0.89496]
[1779509721106,56.41,75567.0,0.0,0.99237,1e-05,0.89398]
[1779509726344,56.41,75567.53,0.0,0.99238,1e-05,0.89351]
[1779509732184,56.41,75567.8,0.0,0.99239,1e-05,0.89144]
[1779509740241,56.41,75567.82,0.0,0.99239,1e-05,0.89142]
[1779509746484,56.41,75568.46,0.0,0.9924,1e-05,0.89085]
[1779509756554,56.41,75568.58,0.0,0.9924,1e-05,0.89075]
[1779509762395,56.41,75568.33,0.0,0.9924,1e-05,0.89097]
[1779509769445,56.41,75568.48,0.0,0.9924,1e-05,0.89084]
[1779509775486,56.41,75568.3,0.0,0.9924,1e-05,0.891]
[1779509782536,56.41,75568.21,0.0,0.9924,1e-05,0.89108]
[1779509787570,56.41,75568.2,0.0,0.9924,1e-05,0.89109]
[1779509792605,56.41,75568.1,0.0,0.99241,1e-05,0.88935]
[1779509806905,56.41,75567.93,0.0,0.99241,1e-05,0.8895]
[1779509812746,56.41,75568.02,0.0,0.99241,1e-05,0.88942]
[1779509823822,56.41,75565.53,0.0,0.99239,1e-05,0.89164]
[1779509829865,56.41,75565.34,0.0,0.99239,1e-05,0.89181]
[1779509834899,56.41,75564.48,0.0,0.99238,1e-05,0.89257]
[1779509839934,56.41,75564.21,0.0,0.99238,1e-05,0.89281]
[1779509844969,56.41,75559.91,0.0,0.99234,1e-05,0.89666]
[1779509850017,56.41,75559.26,0.0,0.99233,1e-05,0.89724]
[1779509857262,56.41,75560.08,0.0,0.99236,1e-05,0.89467]
[1779509863096,56.41,75556.73,0.0,0.99233,1e-05,0.89767]
[1779509871151,56.41,75555.75,0.0,0.99232,1e-05,0.89855]
[1779509877402,56.41,75555.62,0.0,0.99232,1e-05,0.89866]
[1779509887472,56.41,75555.5,0.0,0.99232,1e-05,0.89877]
[1779509893306,56.41,75554.89,0.0,0.99231,1e-05,0.89932]
[1779509895320,56.41,75549.78,0.0,0.99227,1e-05,0.90391]
[1779509900354,56.41,75551.14,0.0,0.99228,1e-05,0.90269]
[1779509905390,56.41,75551.91,0.0,0.99229,1e-05,0.902]
[1779509910429,56.41,75549.9,0.0,0.99227,1e-05,0.90381]
[1779509916471,56.41,75549.72,0.0,0.99228,1e-05,0.90212]
[1779509921507,56.41,75551.05,0.0,0.99229,1e-05,0.90093]
[1779509926542,56.41,75551.03,0.0,0.99229,1e-05,0.90095]
[1779509931578,56.41,75550.75,0.0,0.99229,1e-05,0.9012]
[1779509937832,56.41,75551.08,0.0,0.99229,1e-05,0.9009]
[1779509945675,56.41,75549.51,0.0,0.99228,1e-05,0.90231]
[1779509950711,56.41,75547.41,0.0,0.99226,1e-05,0.90421]
[1779509955746,56.41,75545.05,0.0,0.99224,1e-05,0.90634]
[1779509962794,56.41,75545.04,0.0,0.99224,1e-05,0.90635]
[1779509968043,56.41,75543.31,0.0,0.99222,1e-05,0.90791]
[1779509973872,56.41,75535.14,0.0,0.99217,1e-05,0.91347]
[1779509974879,56.41,75531.75,0.0,0.99214,1e-05,0.91655]
[1779509976894,56.41,75505.44,0.0,0.9919,1e-05,0.94082]
[1779509978113,56.41,75505.4,0.0,0.99189,1e-05,0.94086]
[1779509983944,56.41,75504.42,0.0,0.99189,1e-05,0.94178]
[1779509988184,56.41,75509.07,0.0,0.99193,1e-05,0.93744]
[1779509994013,56.41,75507.66,0.0,0.99192,1e-05,0.93876]
[1779509999047,56.41,75505.89,0.0,0.9919,1e-05,0.9404]
[1779510007105,56.41,75504.69,0.0,0.99189,1e-05,0.94152]
[1779510012140,56.41,75503.17,0.0,0.99187,1e-05,0.94294]
[1779510018395,56.41,75501.4,0.0,0.99186,1e-05,0.9446]
[1779510024229,56.41,75501.76,0.0,0.99186,1e-05,0.94426]
[1779510030272,56.41,75500.72,0.0,0.99185,1e-05,0.94523]
[1779510035307,56.41,75500.76,0.0,0.99187,1e-05,0.94329]
[1779510040340,56.41,75498.22,0.0,0.99184,1e-05,0.94567]
[1779510045377,56.41,75495.94,0.0,0.99182,1e-05,0.94781]
[1779510050410,56.41,75495.06,0.0,0.99181,1e-05,0.94863]
[1779510055452,56.41,75498.6,0.0,0.99185,1e-05,0.94531]
[1779510060487,56.41,75498.67,0.0,0.99185,1e-05,0.94525]
[1779510065521,56.41,75501.17,0.0,0.99187,1e-05,0.94291]
[1779510071564,56.41,75501.31,0.0,0.99187,1e-05,0.94278]
[1779510078815,56.41,75501.16,0.0,0.99187,1e-05,0.94292]
[1779510084656,56.41,75501.88,0.0,0.99188,1e-05,0.94225]
[1779510089691,56.41,75499.2,0.0,0.99185,1e-05,0.94475]
[1779510094727,56.41,75498.13,0.0,0.99186,1e-05,0.94385]
[1779510100771,56.41,75498.34,0.0,0.99186,1e-05,0.94365]
[1779510105805,56.41,75499.0,0.0,0.99187,1e-05,0.94303]
[1779510110839,56.41,75498.71,0.0,0.99186,1e-05,0.9433]
[1779510117887,56.41,75499.49,0.0,0.99187,1e-05,0.94257]
[1779510122923,56.41,75500.4,0.0,0.99188,1e-05,0.94172]
[1779510127959,56.41,75500.36,0.0,0.99188,1e-05,0.94176]
[1779510139032,56.41,75500.31,0.0,0.99188,1e-05,0.94181]
[1779510145079,56.41,75500.31,0.0,0.99188,1e-05,0.94181]
[1779510151118,56.41,75503.48,0.0,0.99192,1e-05,0.93695]
[1779510158167,56.41,75501.47,0.0,0.99191,1e-05,0.93883]
[1779510167232,56.41,75501.04,0.0,0.9919,1e-05,0.93923]
[1779510172266,56.41,75500.89,0.0,0.9919,1e-05,0.93937]
[1779510177301,56.41,75500.87,0.0,0.9919,1e-05,0.93938]
[1779510185357,56.41,75500.9,0.0,0.9919,1e-05,0.93936]
[1779510193414,56.41,75501.31,0.0,0.9919,1e-05,0.93897]
[1779510199663,56.41,75501.28,0.0,0.9919,1e-05,0.939]
[1779510205497,56.41,75503.38,0.0,0.99192,1e-05,0.93705]
[1779510210533,56.41,75504.1,0.0,0.99193,1e-05,0.93638]
[1779510215567,56.41,75503.73,0.0,0.99194,1e-05,0.93483]
[1779510222617,56.41,75505.56,0.0,0.99196,1e-05,0.93313]
[1779510229874,56.41,75506.03,0.0,0.99196,1e-05,0.93269]
[1779510236716,56.41,75505.03,0.0,0.99195,1e-05,0.93362]
[1779510241750,56.41,75504.87,0.0,0.99195,1e-05,0.93377]
[1779510246785,56.41,75505.98,0.0,0.99196,1e-05,0.93274]
[1779510252829,56.41,75506.32,0.0,0.99197,1e-05,0.93242]
[1779510257865,56.41,75505.53,0.0,0.99196,1e-05,0.93316]
[1779510264914,56.41,75505.33,0.0,0.99196,1e-05,0.93334]
[1779510270156,56.41,75505.4,0.0,0.99196,1e-05,0.93328]
[1779510277000,56.41,75503.93,0.0,0.99196,1e-05,0.93275]
[1779510286063,56.41,75503.8,0.0,0.99196,1e-05,0.93287]
[1779510293111,56.41,75504.6,0.0,0.99197,1e-05,0.93213]
[1779510298146,56.41,75501.75,0.0,0.99194,1e-05,0.93477]
[1779510303181,56.41,75500.14,0.0,0.99193,1e-05,0.93627]
[1779510310438,56.41,75499.89,0.0,0.99192,1e-05,0.9365]
[1779510316273,56.41,75499.64,0.0,0.99192,1e-05,0.93673]
[1779510321308,56.41,75499.65,0.0,0.99192,1e-05,0.93672]
[1779510328356,56.41,75500.27,0.0,0.99193,1e-05,0.93614]
[1779510333391,56.41,75502.48,0.0,0.99196,1e-05,0.9322]
[1779510340650,56.41,75503.62,0.0,0.99197,1e-05,0.93114]
[1779510346482,56.41,75505.59,0.0,0.99199,1e-05,0.92932]
[1779510354538,56.41,75507.2,0.0,0.99201,1e-05,0.92783]
[1779510360789,56.41,75507.26,0.0,0.99201,1e-05,0.92778]
[1779510367630,56.41,75507.24,0.0,0.99201,1e-05,0.92779]
[1779510373674,56.41,75507.37,0.0,0.99201,1e-05,0.92767]
[1779510380929,56.41,75507.4,0.0,0.99201,1e-05,0.92765]
[1779510386764,56.41,75507.22,0.0,0.99201,1e-05,0.92781]
[1779510395827,56.41,75507.08,0.0,0.99202,1e-05,0.92606]
[1779510401069,56.41,75507.23,0.0,0.99202,1e-05,0.92592]
[1779510408919,56.41,75507.32,0.0,0.99202,1e-05,0.92583]
[1779510415967,56.41,75507.28,0.0,0.99202,1e-05,0.92587]
[1779510421209,56.41,75507.27,0.0,0.99202,1e-05,0.92588]
[1779510430066,56.41,75507.1,0.0,0.99202,1e-05,0.92604]
[1779510435100,56.41,75504.33,0.0,0.992,1e-05,0.92859]
[1779510440138,56.41,75503.95,0.0,0.99199,1e-05,0.92894]
[1779510445170,56.41,75500.91,0.0,0.99196,1e-05,0.93176]
[1779510451423,56.41,75502.4,0.0,0.99199,1e-05,0.92849]
[1779510461494,56.41,75502.1,0.0,0.99199,1e-05,0.92877]
[1779510468331,56.41,75502.89,0.0,0.992,1e-05,0.92804]
[1779510474374,56.41,75503.44,0.0,0.992,1e-05,0.92753]
[1779510479410,56.41,75504.49,0.0,0.99201,1e-05,0.92656]
[1779510484445,56.41,75504.44,0.0,0.99201,1e-05,0.9266]
[1779510492503,56.41,75503.44,0.0,0.992,1e-05,0.92753]
[1779510502573,56.41,75503.55,0.0,0.992,1e-05,0.92743]
[1779510510630,56.41,75503.35,0.0,0.992,1e-05,0.92761]
[1779510518684,56.41,75503.86,0.0,0.99202,1e-05,0.92525]
[1779510523719,56.41,75503.98,0.0,0.99202,1e-05,0.92514]
[1779510528754,56.41,75503.27,0.0,0.99202,1e-05,0.9258]
[1779510542059,56.41,75504.41,0.0,0.99203,1e-05,0.92475]
[1779510547887,56.41,75506.46,0.0,0.99205,1e-05,0.92286]
[1779510556952,56.41,75506.82,0.0,0.99205,1e-05,0.92253]
[1779510557959,56.41,75499.77,0.0,0.99199,1e-05,0.92903]
[1779510558965,56.41,75493.6,0.0,0.99193,1e-05,0.93475]
[1779510559973,56.41,75493.12,0.0,0.99192,1e-05,0.9352]
[1779510565011,56.41,75488.59,0.0,0.99188,1e-05,0.93942]
[1779510570044,56.41,75487.09,0.0,0.99187,1e-05,0.94082]
[1779510577091,56.41,75486.36,0.0,0.99188,1e-05,0.93959]
[1779510582349,56.41,75484.23,0.0,0.99186,1e-05,0.94159]
[1779510585147,56.41,75490.78,0.0,0.99192,1e-05,0.93547]
[1779510587162,56.41,75497.25,0.0,0.99198,1e-05,0.92947]
[1779510591189,56.41,75502.52,0.0,0.99203,1e-05,0.9246]
[1779510594212,56.41,75508.49,0.0,0.99208,1e-05,0.91911]
[1779510599248,56.41,75512.09,0.0,0.99211,1e-05,0.91582]
[1779510604281,56.41,75513.1,0.0,0.99212,1e-05,0.91489]
[1779510606296,56.41,75518.24,0.0,0.99217,1e-05,0.91021]
[1779510611332,56.41,75519.59,0.0,0.99218,1e-05,0.90898]
[1779510616367,56.41,75518.8,0.0,0.99217,1e-05,0.9097]
[1779510621401,56.41,75518.41,0.0,0.99217,1e-05,0.91005]
[1779510628450,56.41,75520.32,0.0,0.99219,1e-05,0.90832]
[1779510634492,56.41,75520.14,0.0,0.9922,1e-05,0.90662]
[1779510639526,56.41,75521.62,0.0,0.99221,1e-05,0.90528]
[1779510641540,56.41,75526.94,0.0,0.99226,1e-05,0.90047]
[1779510646576,56.41,75529.74,0.0,0.99229,1e-05,0.89795]
[1779510651632,56.41,75531.09,0.0,0.9923,1e-05,0.89673]
[1779510653646,56.41,75536.85,0.0,0.99235,1e-05,0.89157]
[1779510656666,56.41,75544.99,0.0,0.99242,1e-05,0.88432]
[1779510657676,56.41,75549.27,0.0,0.99246,1e-05,0.88052]
[1779510662709,56.41,75549.98,0.0,0.99247,1e-05,0.87989]
[1779510667743,56.41,75550.38,0.0,0.99247,1e-05,0.87954]
[1779510672779,56.41,75551.26,0.0,0.99248,1e-05,0.87876]
[1779510677814,56.41,75551.56,0.0,0.99248,1e-05,0.8785]
[1779510682849,56.41,75551.45,0.0,0.99248,1e-05,0.8786]
[1779510687884,56.41,75550.59,0.0,0.99247,1e-05,0.87936]
[1779510693164,56.41,75550.98,0.0,0.99249,1e-05,0.87719]
[1779510698963,56.41,75552.16,0.0,0.9925,1e-05,0.87615]
[1779510703998,56.41,75552.97,0.0,0.99251,1e-05,0.87544]
[1779510709038,56.41,75555.21,0.0,0.99253,1e-05,0.87346]
[1779510714073,56.41,75557.25,0.0,0.99254,1e-05,0.87167]
[1779510719108,56.41,75556.73,0.0,0.99254,1e-05,0.87213]
[1779510723373,56.41,75563.19,0.0,0.99259,1e-05,0.86647]
[1779510725149,56.41,75563.51,0.0,0.9926,1e-05,0.86619]
[1779510729177,56.41,75569.52,0.0,0.99265,1e-05,0.86096]
[1779510734212,56.41,75569.0,0.0,0.99264,1e-05,0.86141]
[1779510739248,56.41,75569.97,0.0,0.99265,1e-05,0.86057]
[1779510744282,56.41,75573.1,0.0,0.99268,1e-05,0.85785]
[1779510749320,56.41,75572.47,0.0,0.99267,1e-05,0.8584]
[1779510757374,56.41,75570.04,0.0,0.99267,1e-05,0.85871]
[1779510762409,56.41,75570.1,0.0,0.99267,1e-05,0.85866]
[1779510768450,56.41,75570.02,0.0,0.99267,1e-05,0.85873]
[1779510773723,56.41,75570.45,0.0,0.99267,1e-05,0.85836]
[1779510776508,56.41,75575.9,0.0,0.99272,1e-05,0.85365]
[1779510783793,56.41,75577.17,0.0,0.99273,1e-05,0.85255]
[1779510789600,56.41,75577.24,0.0,0.99273,1e-05,0.85249]
[1779510794635,56.41,75580.24,0.0,0.99275,1e-05,0.84991]
[1779510799670,56.41,75580.41,0.0,0.99276,1e-05,0.84976]
[1779510804705,56.41,75581.04,0.0,0.99276,1e-05,0.84922]
[1779510814003,56.41,75581.17,0.0,0.99278,1e-05,0.84733]
[1779510819812,56.41,75580.27,0.0,0.99277,1e-05,0.8481]
[1779510821824,56.41,75573.51,0.0,0.99271,1e-05,0.85392]
[1779510828874,56.41,75574.06,0.0,0.99272,1e-05,0.85345]
[1779510834144,56.41,75573.25,0.0,0.99271,1e-05,0.85415]
[1779510841962,56.41,75573.25,0.0,0.99271,1e-05,0.85415]
[1779510847000,56.41,75577.61,0.0,0.99275,1e-05,0.85039]
[1779510852035,56.41,75578.12,0.0,0.99275,1e-05,0.84995]
[1779510861106,56.41,75578.78,0.0,0.99276,1e-05,0.84938]
[1779510871173,56.41,75577.2,0.0,0.99276,1e-05,0.84896]
[1779510878222,56.41,75577.89,0.0,0.99276,1e-05,0.84837]
[1779510883256,56.41,75575.22,0.0,0.99274,1e-05,0.85066]
[1779510894567,56.41,75575.56,0.0,0.99274,1e-05,0.85037]
[1779510901383,56.41,75575.8,0.0,0.99275,1e-05,0.85016]
[1779510903397,56.41,75566.4,0.0,0.99267,1e-05,0.85828]
[1779510914708,56.41,75559.64,0.0,0.99261,1e-05,0.86416]
[1779510920515,56.41,75559.66,0.0,0.99261,1e-05,0.86414]
[1779510925551,56.41,75556.72,0.0,0.99258,1e-05,0.86671]
[1779510926557,56.41,75550.98,0.0,0.99253,1e-05,0.87174]
[1779510927565,56.41,75546.58,0.0,0.9925,1e-05,0.87561]
[1779510934848,56.41,75545.86,0.0,0.99251,1e-05,0.87443]
[1779510940656,56.41,75544.9,0.0,0.9925,1e-05,0.87527]
[1779510946697,56.41,75544.03,0.0,0.99249,1e-05,0.87604]
[1779510951732,56.41,75543.36,0.0,0.99248,1e-05,0.87663]
[1779510956767,56.41,75542.77,0.0,0.99248,1e-05,0.87715]
[1779510962812,56.41,75542.86,0.0,0.99248,1e-05,0.87707]
[1779510965058,56.41,75533.39,0.0,0.9924,1e-05,0.88547]
[1779510965831,56.41,75533.39,0.0,0.9924,1e-05,0.88547]
[1779510970865,56.41,75533.11,0.0,0.99239,1e-05,0.88572]
[1779510975128,56.41,75527.83,0.0,0.99235,1e-05,0.89043]
[1779510985198,56.41,75524.7,0.0,0.99232,1e-05,0.89324]
[1779510991006,56.41,75522.45,0.0,0.99232,1e-05,0.89341]
[1779510997051,56.41,75522.05,0.0,0.99231,1e-05,0.89377]
[1779511001078,56.41,75514.34,0.0,0.99224,1e-05,0.90071]
[1779511002085,56.41,75512.72,0.0,0.99223,1e-05,0.90217]
[1779511008129,56.41,75514.84,0.0,0.99225,1e-05,0.90026]
[1779511013164,56.41,75517.85,0.0,0.99227,1e-05,0.89754]
[1779511018199,56.41,75520.36,0.0,0.9923,1e-05,0.89528]
[1779511025253,56.41,75519.38,0.0,0.99229,1e-05,0.89616]
[1779511030289,56.41,75514.18,0.0,0.99224,1e-05,0.90085]
[1779511035318,56.41,75514.48,0.0,0.99224,1e-05,0.90058]
[1779511045629,56.41,75514.53,0.0,0.99224,1e-05,0.90054]
[1779511051430,56.41,75515.06,0.0,0.99226,1e-05,0.8982]
[1779511057472,56.41,75515.82,0.0,0.99227,1e-05,0.89752]
[1779511063517,56.41,75515.4,0.0,0.99227,1e-05,0.89789]
[1779511068551,56.41,75515.54,0.0,0.99227,1e-05,0.89777]
[1779511073586,56.41,75511.49,0.0,0.99223,1e-05,0.90142]
[1779511081642,56.41,75511.12,0.0,0.99223,1e-05,0.90176]
[1779511086678,56.41,75511.74,0.0,0.99223,1e-05,0.9012]
[1779511087684,56.41,75505.85,0.0,0.99218,1e-05,0.90654]
[1779511088692,56.41,75503.28,0.0,0.99216,1e-05,0.90887]
[1779511093726,56.41,75496.46,0.0,0.9921,1e-05,0.9151]
[1779511095979,56.41,75493.72,0.0,0.99207,1e-05,0.91761]
[1779511101782,56.41,75489.56,0.0,0.99203,1e-05,0.92144]
[1779511106818,56.41,75485.54,0.0,0.992,1e-05,0.92515]
[1779511111853,56.41,75484.11,0.0,0.992,1e-05,0.92457]
[1779511116887,56.41,75483.39,0.0,0.99199,1e-05,0.92524]
[1779511123936,56.41,75483.25,0.0,0.99199,1e-05,0.92537]
[1779511127964,56.41,75478.03,0.0,0.99194,1e-05,0.9302]
[1779511132999,56.41,75477.58,0.0,0.99194,1e-05,0.93062]
[1779511138034,56.41,75476.09,0.0,0.99193,1e-05,0.93201]
[1779511144076,56.41,75472.66,0.0,0.99189,1e-05,0.9352]
[1779511149111,56.41,75472.82,0.0,0.99189,1e-05,0.93505]
[1779511154147,56.41,75472.86,0.0,0.9919,1e-05,0.93502]
[1779511159182,56.41,75470.94,0.0,0.99188,1e-05,0.93681]
[1779511164216,56.41,75469.74,0.0,0.99187,1e-05,0.93793]
[1779511169251,56.41,75468.16,0.0,0.99185,1e-05,0.93941]
[1779511174286,56.41,75465.12,0.0,0.99184,1e-05,0.94034]
[1779511179321,56.41,75461.15,0.0,0.9918,1e-05,0.94407]
[1779511182342,56.41,75454.67,0.0,0.99174,1e-05,0.95018]
[1779511184357,56.41,75447.72,0.0,0.99167,1e-05,0.95677]
[1779511186370,56.41,75440.73,0.0,0.99161,1e-05,0.96343]
[1779511191406,56.41,75440.07,0.0,0.9916,1e-05,0.96406]
[1779511196443,56.41,75444.03,0.0,0.99164,1e-05,0.96028]
[1779511198457,56.41,75444.37,0.0,0.99164,1e-05,0.95996]
[1779511206758,56.41,75441.55,0.0,0.99162,1e-05,0.96265]
[1779511213565,56.41,75439.85,0.0,0.9916,1e-05,0.96427]
[1779511218600,56.41,75439.12,0.0,0.99159,1e-05,0.96497]
[1779511223634,56.41,75442.09,0.0,0.99162,1e-05,0.96213]
[1779511228669,56.41,75442.48,0.0,0.99162,1e-05,0.96176]
[1779511234717,56.41,75445.41,0.0,0.99167,1e-05,0.95702]
[1779511239751,56.41,75443.76,0.0,0.99165,1e-05,0.95859]
[1779511244788,56.41,75443.33,0.0,0.99165,1e-05,0.959]
[1779511249821,56.41,75443.59,0.0,0.99165,1e-05,0.95875]
[1779511254857,56.41,75443.96,0.0,0.99165,1e-05,0.9584]
[1779511259893,56.41,75444.4,0.0,0.99166,1e-05,0.95798]
[1779511264928,56.41,75442.66,0.0,0.99164,1e-05,0.95964]
[1779511269961,56.41,75438.18,0.0,0.9916,1e-05,0.96392]
[1779511274999,56.41,75438.16,0.0,0.9916,1e-05,0.96394]
[1779511282048,56.41,75439.15,0.0,0.99161,1e-05,0.96299]
[1779511287321,56.41,75436.58,0.0,0.99158,1e-05,0.96545]
[1779511294133,56.41,75440.1,0.0,0.99163,1e-05,0.96013]
[1779511300174,56.41,75441.92,0.0,0.99165,1e-05,0.9584]
[1779511305210,56.41,75441.24,0.0,0.99164,1e-05,0.95905]
[1779511310245,56.41,75441.22,0.0,0.99164,1e-05,0.95907]
[1779511315280,56.41,75441.51,0.0,0.99165,1e-05,0.95879]
[1779511321321,56.41,75441.37,0.0,0.99165,1e-05,0.95892]
[1779511327603,56.41,75441.11,0.0,0.99164,1e-05,0.95917]
[1779511333406,56.41,75441.06,0.0,0.99164,1e-05,0.95922]
[1779511338441,56.41,75440.81,0.0,0.99164,1e-05,0.95946]
[1779511343476,56.41,75440.49,0.0,0.99164,1e-05,0.95976]
[1779511348511,56.41,75438.1,0.0,0.99161,1e-05,0.96204]
[1779511353551,56.41,75439.62,0.0,0.99165,1e-05,0.95864]
[1779511360595,56.41,75440.61,0.0,0.99166,1e-05,0.9577]
[1779511365632,56.41,75440.37,0.0,0.99165,1e-05,0.95793]
[1779511371674,56.41,75442.25,0.0,0.99167,1e-05,0.95614]
[1779511376708,56.41,75441.83,0.0,0.99167,1e-05,0.95654]
[1779511382750,56.41,75441.78,0.0,0.99167,1e-05,0.95659]
[1779511388024,56.41,75441.56,0.0,0.99166,1e-05,0.9568]
[1779511395841,56.41,75441.4,0.0,0.99166,1e-05,0.95695]
[1779511402899,56.41,75441.16,0.0,0.99166,1e-05,0.95718]
[1779511408164,56.41,75440.36,0.0,0.99165,1e-05,0.95794]
[1779511413971,56.41,75443.81,0.0,0.9917,1e-05,0.95272]
[1779511419005,56.41,75442.03,0.0,0.99169,1e-05,0.9544]
[1779511425048,56.41,75441.36,0.0,0.99168,1e-05,0.95504]
[1779511434111,56.41,75441.07,0.0,0.99168,1e-05,0.95532]
[1779511440159,56.41,75440.3,0.0,0.99167,1e-05,0.95605]
[1779511445188,56.41,75440.18,0.0,0.99167,1e-05,0.95616]
[1779511450223,56.41,75439.62,0.0,0.99166,1e-05,0.9567]
[1779511457272,56.41,75439.55,0.0,0.99166,1e-05,0.95676]
[1779511460293,56.41,75433.68,0.0,0.99161,1e-05,0.96237]
[1779511463314,56.41,75428.52,0.0,0.99156,1e-05,0.96731]
[1779511468594,56.41,75427.82,0.0,0.99155,1e-05,0.96799]
[1779511474392,56.41,75428.02,0.0,0.99157,1e-05,0.96583]
[1779511479427,56.41,75429.63,0.0,0.99158,1e-05,0.96429]
[1779511485468,56.41,75433.71,0.0,0.99162,1e-05,0.96038]
[1779511490504,56.41,75433.31,0.0,0.99162,1e-05,0.96077]
[1779511497554,56.41,75436.53,0.0,0.99165,1e-05,0.95769]
[1779511502588,56.41,75433.09,0.0,0.99162,1e-05,0.96098]
[1779511507632,56.41,75437.92,0.0,0.99166,1e-05,0.95637]
[1779511509646,56.41,75445.5,0.0,0.99173,1e-05,0.94918]
[1779511510650,56.41,75445.49,0.0,0.99173,1e-05,0.94919]
[1779511517700,56.41,75443.0,0.0,0.99171,1e-05,0.95154]
[1779511519714,56.41,75435.85,0.0,0.99164,1e-05,0.95834]
[1779511524749,56.41,75434.88,0.0,0.99163,1e-05,0.95927]
[1779511529785,56.41,75432.89,0.0,0.99161,1e-05,0.96117]
[1779511534820,56.41,75432.7,0.0,0.99163,1e-05,0.9594]
[1779511540862,56.41,75433.02,0.0,0.99163,1e-05,0.95909]
[1779511545898,56.41,75431.67,0.0,0.99162,1e-05,0.96038]
[1779511550932,56.41,75430.72,0.0,0.99161,1e-05,0.96129]
[1779511555968,56.41,75430.09,0.0,0.9916,1e-05,0.96189]
[1779511561002,56.41,75433.58,0.0,0.99164,1e-05,0.95856]
[1779511566038,56.41,75433.48,0.0,0.99164,1e-05,0.95865]
[1779511571072,56.41,75433.07,0.0,0.99163,1e-05,0.95904]
[1779511577114,56.41,75433.0,0.0,0.99163,1e-05,0.95911]
[1779511583156,56.41,75432.92,0.0,0.99163,1e-05,0.95919]
[1779511589198,56.41,75433.89,0.0,0.99164,1e-05,0.95826]
[1779511594252,56.41,75433.88,0.0,0.99166,1e-05,0.95632]
[1779511599287,56.41,75434.61,0.0,0.99166,1e-05,0.95563]
[1779511604323,56.41,75436.14,0.0,0.99168,1e-05,0.95417]
[1779511611372,56.41,75439.66,0.0,0.99171,1e-05,0.95083]
[1779511615620,56.41,75434.32,0.0,0.99166,1e-05,0.9559]
[1779511621440,56.41,75434.56,0.0,0.99166,1e-05,0.95567]
[1779511626477,56.41,75438.08,0.0,0.9917,1e-05,0.95233]
[1779511631511,56.41,75438.6,0.0,0.9917,1e-05,0.95183]
[1779511638559,56.41,75438.25,0.0,0.9917,1e-05,0.95217]
[1779511645830,56.41,75437.77,0.0,0.99169,1e-05,0.95262]
[1779511651650,56.41,75437.52,0.0,0.99171,1e-05,0.95092]
[1779511656686,56.41,75437.11,0.0,0.9917,1e-05,0.95131]
[1779511661721,56.41,75435.1,0.0,0.99168,1e-05,0.95321]
[1779511666756,56.41,75434.23,0.0,0.99168,1e-05,0.95404]
[1779511671790,56.41,75434.8,0.0,0.99168,1e-05,0.9535]
[1779511676825,56.41,75434.21,0.0,0.99168,1e-05,0.95406]
[1779511681860,56.41,75433.39,0.0,0.99167,1e-05,0.95484]
[1779511688911,56.41,75433.54,0.0,0.99167,1e-05,0.9547]
[1779511693948,56.41,75435.06,0.0,0.99168,1e-05,0.95325]
[1779511698983,56.41,75434.67,0.0,0.99168,1e-05,0.95362]
[1779511705027,56.41,75434.16,0.0,0.99168,1e-05,0.95411]
[1779511710063,56.41,75433.14,0.0,0.99167,1e-05,0.95508]
[1779511715098,56.41,75433.96,0.0,0.99169,1e-05,0.95235]
[1779511720133,56.41,75431.57,0.0,0.99167,1e-05,0.95462]
[1779511725168,56.41,75430.62,0.0,0.99166,1e-05,0.95553]
[1779511730202,56.41,75426.27,0.0,0.99162,1e-05,0.95968]
[1779511736465,56.41,75424.73,0.0,0.9916,1e-05,0.96115]
[1779511742287,56.41,75429.65,0.0,0.99165,1e-05,0.95645]
[1779511747322,56.41,75428.76,0.0,0.99164,1e-05,0.9573]
[1779511752356,56.41,75429.06,0.0,0.99164,1e-05,0.95702]
[1779511757393,56.41,75428.66,0.0,0.99164,1e-05,0.9574]
[1779511762426,56.41,75431.69,0.0,0.99167,1e-05,0.95451]
[1779511767463,56.41,75431.28,0.0,0.99166,1e-05,0.9549]
[1779511773506,56.41,75431.04,0.0,0.99168,1e-05,0.95318]
[1779511779547,56.41,75430.48,0.0,0.99167,1e-05,0.95371]
[1779511784585,56.41,75431.12,0.0,0.99168,1e-05,0.9531]
[1779511790625,56.41,75432.27,0.0,0.99169,1e-05,0.95201]
[1779511795659,56.41,75432.7,0.0,0.99169,1e-05,0.9516]
[1779511800695,56.41,75441.98,0.0,0.99178,1e-05,0.94283]
[1779511805730,56.41,75440.66,0.0,0.99177,1e-05,0.94407]
[1779511810767,56.41,75440.23,0.0,0.99177,1e-05,0.94448]
[1779511811772,56.41,75445.21,0.0,0.99181,1e-05,0.93979]
[1779511817025,56.41,75445.23,0.0,0.99181,1e-05,0.93977]
[1779511823857,56.41,75444.32,0.0,0.9918,1e-05,0.94063]
[1779511827096,56.41,75449.83,0.0,0.99186,1e-05,0.93546]
[1779511833926,56.41,75449.77,0.0,0.99187,1e-05,0.93359]
[1779511838962,56.41,75449.45,0.0,0.99187,1e-05,0.93389]
[1779511843997,56.41,75448.62,0.0,0.99186,1e-05,0.93467]
[1779511849033,56.41,75447.61,0.0,0.99185,1e-05,0.93561]
[1779511854067,56.41,75448.21,0.0,0.99186,1e-05,0.93505]
[1779511859102,56.41,75446.86,0.0,0.99185,1e-05,0.93632]
[1779511864138,56.41,75446.25,0.0,0.99184,1e-05,0.93689]
[1779511870181,56.41,75449.03,0.0,0.99187,1e-05,0.93429]
[1779511875215,56.41,75448.7,0.0,0.99186,1e-05,0.93459]
[1779511884279,56.41,75448.81,0.0,0.99186,1e-05,0.93449]
[1779511889314,56.41,75449.16,0.0,0.99187,1e-05,0.93416]
[1779511894348,56.41,75448.11,0.0,0.99187,1e-05,0.93322]
[1779511899388,56.41,75448.99,0.0,0.99188,1e-05,0.9324]
[1779511904424,56.41,75448.84,0.0,0.99188,1e-05,0.93254]
[1779511909459,56.41,75449.18,0.0,0.99188,1e-05,0.93223]
[1779511915501,56.41,75449.77,0.0,0.99189,1e-05,0.93167]
[1779511922550,56.41,75449.61,0.0,0.99189,1e-05,0.93182]
[1779511927801,56.41,75448.65,0.0,0.99188,1e-05,0.93272]
[1779511937872,56.41,75447.82,0.0,0.99187,1e-05,0.9335]
[1779511944704,56.41,75447.89,0.0,0.99187,1e-05,0.93343]
[1779511949738,56.41,75448.28,0.0,0.99187,1e-05,0.93307]
[1779511954778,56.41,75447.42,0.0,0.99188,1e-05,0.93195]
[1779511959815,56.41,75447.53,0.0,0.99188,1e-05,0.93185]
[1779511964856,56.41,75444.49,0.0,0.99186,1e-05,0.93469]
[1779511969895,56.41,75445.07,0.0,0.99186,1e-05,0.93415]
[1779511975938,56.41,75444.98,0.0,0.99186,1e-05,0.93423]
[1779511980972,56.41,75446.6,0.0,0.99188,1e-05,0.93272]
[1779511987015,56.41,75446.86,0.0,0.99188,1e-05,0.93247]
[1779511994063,56.41,75447.94,0.0,0.99189,1e-05,0.93146]
[1779512001112,56.41,75447.81,0.0,0.99189,1e-05,0.93159]
[1779512009168,56.41,75448.3,0.0,0.99189,1e-05,0.93113]
[1779512014203,56.41,75449.32,0.0,0.99192,1e-05,0.92826]
[1779512019238,56.41,75448.21,0.0,0.99191,1e-05,0.92929]
[1779512028302,56.41,75448.32,0.0,0.99191,1e-05,0.92919]
[1779512029308,56.41,75443.0,0.0,0.99186,1e-05,0.93416]
[1779512032330,56.41,75442.08,0.0,0.99185,1e-05,0.93502]
[1779512037364,56.41,75443.84,0.0,0.99187,1e-05,0.93337]
[1779512042400,56.41,75442.43,0.0,0.99185,1e-05,0.93469]
[1779512047435,56.41,75441.54,0.0,0.99184,1e-05,0.93553]
[1779512052469,56.41,75438.42,0.0,0.99181,1e-05,0.93845]
[1779512058731,56.41,75437.68,0.0,0.99181,1e-05,0.93915]
[1779512064555,56.41,75436.54,0.0,0.9918,1e-05,0.94022]
[1779512069590,56.41,75434.18,0.0,0.99177,1e-05,0.94244]
[1779512075631,56.41,75434.1,0.0,0.99179,1e-05,0.94058]
[1779512085702,56.41,75434.34,0.0,0.99179,1e-05,0.94036]
[1779512091744,56.41,75434.24,0.0,0.99179,1e-05,0.94045]
[1779512099013,56.41,75434.3,0.0,0.99179,1e-05,0.9404]
[1779512104842,56.41,75436.95,0.0,0.99182,1e-05,0.9379]
[1779512109870,56.41,75437.97,0.0,0.99183,1e-05,0.93695]
[1779512114906,56.41,75437.25,0.0,0.99182,1e-05,0.93762]
[1779512119940,56.41,75436.85,0.0,0.99182,1e-05,0.938]
[1779512124976,56.41,75436.4,0.0,0.99181,1e-05,0.93842]
[1779512131018,56.41,75436.58,0.0,0.99183,1e-05,0.93632]
[1779512139296,56.41,75436.66,0.0,0.99183,1e-05,0.93625]
[1779512148138,56.41,75436.66,0.0,0.99183,1e-05,0.93625]
[1779512154197,56.41,75436.74,0.0,0.99183,1e-05,0.93617]
[1779512159438,56.41,75437.27,0.0,0.99184,1e-05,0.93568]
[1779512165279,56.41,75437.33,0.0,0.99184,1e-05,0.93562]
[1779512170314,56.41,75436.49,0.0,0.99183,1e-05,0.93641]
[1779512178369,56.41,75437.15,0.0,0.99183,1e-05,0.93579]
[1779512187434,56.41,75437.65,0.0,0.99184,1e-05,0.93532]
[1779512192467,56.41,75433.46,0.0,0.99182,1e-05,0.93732]
[1779512197502,56.41,75433.68,0.0,0.99182,1e-05,0.93711]
[1779512203544,56.41,75433.98,0.0,0.99182,1e-05,0.93683]
[1779512209793,56.41,75434.06,0.0,0.99182,1e-05,0.93676]
[1779512215628,56.41,75433.82,0.0,0.99182,1e-05,0.93698]
[1779512225905,56.41,75434.31,0.0,0.99182,1e-05,0.93652]
[1779512236982,56.41,75435.84,0.0,0.99184,1e-05,0.93509]
[1779512242817,56.41,75435.84,0.0,0.99184,1e-05,0.93509]
[1779512247853,56.41,75436.31,0.0,0.99184,1e-05,0.93465]
[1779512254902,56.41,75436.68,0.0,0.99186,1e-05,0.93237]
[1779512267195,56.41,75436.8,0.0,0.99186,1e-05,0.93226]
[1779512277266,56.41,75437.12,0.0,0.99187,1e-05,0.93196]
[1779512287336,56.41,75437.69,0.0,0.99187,1e-05,0.93143]
[1779512296189,56.41,75437.72,0.0,0.99187,1e-05,0.9314]
[1779512302231,56.41,75437.74,0.0,0.99187,1e-05,0.93138]
[1779512307477,56.41,75437.73,0.0,0.99187,1e-05,0.93139]
[1779512313309,56.41,75437.79,0.0,0.99189,1e-05,0.92941]
[1779512320357,56.41,75437.81,0.0,0.99189,1e-05,0.9294]
[1779512325400,56.41,75438.41,0.0,0.9919,1e-05,0.92884]
[1779512330436,56.41,75439.77,0.0,0.99191,1e-05,0.92757]
[1779512335471,56.41,75441.11,0.0,0.99192,1e-05,0.92632]
[1779512341513,56.41,75442.12,0.0,0.99193,1e-05,0.92538]
[1779512347760,56.41,75441.49,0.0,0.99192,1e-05,0.92597]
[1779512354603,56.41,75441.12,0.0,0.99192,1e-05,0.92631]
[1779512363666,56.41,75440.94,0.0,0.99192,1e-05,0.92648]
[1779512369710,56.41,75440.02,0.0,0.99191,1e-05,0.92734]
[1779512370718,56.41,75447.87,0.0,0.99198,1e-05,0.92005]
[1779512372731,56.41,75448.46,0.0,0.99201,1e-05,0.9176]
[1779512377972,56.41,75446.9,0.0,0.99199,1e-05,0.91904]
[1779512379782,56.41,75453.15,0.0,0.99205,1e-05,0.91327]
[1779512380787,56.41,75454.66,0.0,0.99206,1e-05,0.91189]
[1779512388040,56.41,75453.94,0.0,0.99206,1e-05,0.91255]
[1779512394885,56.41,75452.49,0.0,0.99204,1e-05,0.91388]
[1779512399920,56.41,75451.84,0.0,0.99204,1e-05,0.91448]
[1779512404958,56.41,75452.52,0.0,0.99204,1e-05,0.91385]
[1779512409993,56.41,75450.86,0.0,0.99203,1e-05,0.91538]
[1779512415031,56.41,75450.35,0.0,0.99202,1e-05,0.91585]
[1779512420064,56.41,75450.35,0.0,0.99202,1e-05,0.91585]
[1779512425100,56.41,75450.27,0.0,0.99202,1e-05,0.91593]
[1779512430136,56.41,75448.67,0.0,0.99201,1e-05,0.9174]
[1779512437191,56.41,75448.52,0.0,0.99202,1e-05,0.91564]
[1779512438390,56.41,75443.34,0.0,0.99197,1e-05,0.92042]
[1779512441227,56.41,75435.82,0.0,0.9919,1e-05,0.92741]
[1779512442233,56.41,75434.19,0.0,0.99189,1e-05,0.92893]
[1779512447268,56.41,75435.0,0.0,0.9919,1e-05,0.92817]
[1779512452303,56.41,75435.81,0.0,0.9919,1e-05,0.92742]
[1779512457338,56.41,75437.43,0.0,0.99192,1e-05,0.92591]
[1779512463381,56.41,75440.52,0.0,0.99195,1e-05,0.92304]
[1779512468600,56.41,75440.63,0.0,0.99195,1e-05,0.92294]
[1779512474458,56.41,75440.63,0.0,0.99195,1e-05,0.92294]
[1779512479493,56.41,75441.65,0.0,0.99196,1e-05,0.92199]
[1779512484528,56.41,75436.71,0.0,0.99191,1e-05,0.92658]
[1779512489564,56.41,75436.98,0.0,0.99191,1e-05,0.92633]
[1779512494599,56.41,75436.79,0.0,0.99193,1e-05,0.92459]
[1779512499633,56.41,75437.38,0.0,0.99193,1e-05,0.92404]
[1779512508881,56.41,75437.37,0.0,0.99193,1e-05,0.92405]
[1779512514739,56.41,75436.93,0.0,0.99193,1e-05,0.92446]
[1779512526821,56.41,75437.56,0.0,0.99194,1e-05,0.92387]
[1779512533872,56.41,75438.03,0.0,0.99194,1e-05,0.92343]
[1779512539092,56.41,75436.07,0.0,0.99192,1e-05,0.92526]
[1779512549162,56.41,75435.67,0.0,0.99192,1e-05,0.92563]
[1779512555020,56.41,75435.54,0.0,0.99193,1e-05,0.92383]
[1779512566097,56.41,75435.03,0.0,0.99193,1e-05,0.92431]
[1779512574152,56.41,75433.78,0.0,0.99192,1e-05,0.92547]
[1779512579372,56.41,75433.28,0.0,0.99191,1e-05,0.92593]
[1779512585230,56.41,75432.97,0.0,0.99191,1e-05,0.92622]
[1779512593286,56.41,75432.8,0.0,0.99191,1e-05,0.92638]
[1779512599512,56.41,75431.91,0.0,0.9919,1e-05,0.92721]
[1779512606378,56.41,75432.08,0.0,0.9919,1e-05,0.92705]
[1779512618461,56.41,75432.35,0.0,0.99192,1e-05,0.92488]
[1779512623496,56.41,75431.92,0.0,0.99192,1e-05,0.92528]
[1779512628531,56.41,75432.02,0.0,0.99192,1e-05,0.92519]
[1779512633566,56.41,75434.36,0.0,0.99194,1e-05,0.92301]
[1779512638600,56.41,75434.08,0.0,0.99194,1e-05,0.92327]
[1779512643635,56.41,75433.96,0.0,0.99193,1e-05,0.92338]
[1779512648670,56.41,75433.33,0.0,0.99193,1e-05,0.92397]
[1779512655720,56.41,75431.1,0.0,0.99191,1e-05,0.92604]
[1779512661762,56.41,75430.98,0.0,0.99191,1e-05,0.92615]
[1779512666796,56.41,75429.93,0.0,0.9919,1e-05,0.92713]
[1779512673856,56.41,75430.3,0.0,0.99192,1e-05,0.92487]
[1779512678880,56.41,75429.0,0.0,0.9919,1e-05,0.92608]
[1779512683916,56.41,75428.42,0.0,0.9919,1e-05,0.92662]
[1779512688952,56.41,75438.56,0.0,0.99199,1e-05,0.9172]
[1779512689959,56.41,75440.51,0.0,0.99201,1e-05,0.9154]
[1779512693989,56.41,75459.09,0.0,0.99218,1e-05,0.89839]
[1779512695003,56.41,75463.54,0.0,0.99222,1e-05,0.89435]
[1779512699024,56.41,75454.26,0.0,0.99214,1e-05,0.90279]
[1779512700035,56.41,75453.72,0.0,0.99213,1e-05,0.90328]
[1779512705072,56.41,75447.06,0.0,0.99207,1e-05,0.90937]
[1779512710292,56.41,75446.94,0.0,0.99207,1e-05,0.90948]
[1779512716149,56.41,75446.92,0.0,0.99207,1e-05,0.9095]
[1779512721183,56.41,75447.07,0.0,0.99207,1e-05,0.90937]
[1779512727225,56.41,75446.15,0.0,0.99206,1e-05,0.91021]
[1779512740502,56.41,75447.94,0.0,0.9921,1e-05,0.90667]
[1779512746358,56.41,75455.16,0.0,0.99216,1e-05,0.90008]
[1779512750575,56.41,75461.64,0.0,0.99222,1e-05,0.8942]
[1779512754415,56.41,75473.11,0.0,0.99233,1e-05,0.88386]
[1779512755421,56.41,75472.9,0.0,0.99232,1e-05,0.88405]
[1779512760645,56.41,75475.71,0.0,0.99235,1e-05,0.88154]
[1779512769522,56.41,75478.02,0.0,0.99237,1e-05,0.87947]
[1779512773550,56.41,75474.25,0.0,0.99234,1e-05,0.88284]
[1779512778586,56.41,75475.9,0.0,0.99235,1e-05,0.88137]
[1779512783620,56.41,75473.92,0.0,0.99233,1e-05,0.88314]
[1779512784627,56.41,75468.97,0.0,0.99229,1e-05,0.88758]
[1779512789662,56.41,75466.95,0.0,0.99227,1e-05,0.8894]
[1779512791677,56.41,75459.23,0.0,0.99222,1e-05,0.8945]
[1779512796711,56.41,75457.05,0.0,0.9922,1e-05,0.89648]
[1779512801747,56.41,75454.35,0.0,0.99217,1e-05,0.89893]
[1779512803761,56.41,75446.16,0.0,0.9921,1e-05,0.9064]
[1779512808796,56.41,75442.65,0.0,0.99206,1e-05,0.90962]
[1779512813831,56.41,75442.68,0.0,0.99206,1e-05,0.9096]
[1779512818865,56.41,75446.65,0.0,0.9921,1e-05,0.90596]
[1779512823902,56.41,75446.67,0.0,0.9921,1e-05,0.90594]
[1779512831957,56.41,75445.84,0.0,0.99209,1e-05,0.9067]
[1779512836997,56.41,75445.88,0.0,0.99209,1e-05,0.90666]
[1779512845054,56.41,75444.88,0.0,0.99208,1e-05,0.90758]
[1779512850089,56.41,75444.21,0.0,0.99208,1e-05,0.90819]
[1779512855124,56.41,75444.25,0.0,0.99209,1e-05,0.90626]
[1779512864186,56.41,75442.82,0.0,0.99208,1e-05,0.90757]
[1779512870228,56.41,75443.66,0.0,0.99209,1e-05,0.9068]
[1779512875263,56.41,75444.08,0.0,0.99209,1e-05,0.90641]
[1779512880298,56.41,75447.78,0.0,0.99213,1e-05,0.90303]
[1779512885334,56.41,75448.34,0.0,0.99213,1e-05,0.90252]
[1779512890369,56.41,75446.95,0.0,0.99212,1e-05,0.90379]
[1779512896597,56.41,75446.78,0.0,0.99212,1e-05,0.90394]
[1779512902454,56.41,75446.23,0.0,0.99211,1e-05,0.90445]
[1779512907491,56.41,75442.57,0.0,0.99208,1e-05,0.9078]
[1779512912523,56.41,75443.01,0.0,0.9921,1e-05,0.9055]
[1779512917559,56.41,75444.91,0.0,0.99212,1e-05,0.90376]
[1779512922593,56.41,75445.37,0.0,0.99212,1e-05,0.90334]
[1779512927629,56.41,75445.78,0.0,0.99213,1e-05,0.90296]
[1779512932664,56.41,75444.38,0.0,0.99211,1e-05,0.90424]
[1779512937699,56.41,75445.47,0.0,0.99212,1e-05,0.90325]
[1779512942735,56.41,75445.03,0.0,0.99212,1e-05,0.90365]
[1779512952805,56.41,75445.21,0.0,0.99212,1e-05,0.90348]
[1779512962874,56.41,75445.1,0.0,0.99212,1e-05,0.90358]
[1779512967909,56.41,75445.47,0.0,0.99212,1e-05,0.90325]
[1779512972944,56.41,75445.71,0.0,0.99214,1e-05,0.90113]
[1779512979994,56.41,75445.82,0.0,0.99214,1e-05,0.90103]
[1779512985032,56.41,75446.41,0.0,0.99215,1e-05,0.9005]
[1779512992079,56.41,75444.75,0.0,0.99213,1e-05,0.90201]
[1779512997306,56.41,75446.12,0.0,0.99214,1e-05,0.90076]
[1779512999140,56.41,75467.76,0.0,0.99234,1e-05,0.88121]
[1779513000142,56.41,75473.28,0.0,0.99239,1e-05,0.87628]
[1779513002156,56.41,75476.93,0.0,0.99242,1e-05,0.87303]
[1779513003163,56.41,75470.25,0.0,0.99236,1e-05,0.87898]
[1779513004170,56.41,75464.5,0.0,0.99231,1e-05,0.88413]
[1779513006184,56.41,75464.5,0.0,0.99231,1e-05,0.88413]
[1779513011223,56.41,75462.01,0.0,0.99229,1e-05,0.88637]
[1779513017265,56.41,75460.48,0.0,0.99227,1e-05,0.88775]
[1779513023310,56.41,75459.3,0.0,0.99226,1e-05,0.88881]
[1779513028341,56.41,75458.29,0.0,0.99225,1e-05,0.88972]
[1779513033377,56.41,75457.01,0.0,0.99226,1e-05,0.889]
[1779513037588,56.41,75450.63,0.0,0.9922,1e-05,0.89477]
[1779513041432,56.41,75446.19,0.0,0.99216,1e-05,0.89881]
[1779513045460,56.41,75438.87,0.0,0.99209,1e-05,0.90549]
[1779513046468,56.41,75436.73,0.0,0.99207,1e-05,0.90745]
[1779513051503,56.41,75436.69,0.0,0.99207,1e-05,0.90749]
[1779513057728,56.41,75437.79,0.0,0.99208,1e-05,0.90648]
[1779513064596,56.41,75438.56,0.0,0.99209,1e-05,0.90578]
[1779513077870,56.41,75438.63,0.0,0.99209,1e-05,0.90571]
[1779513083728,56.41,75439.63,0.0,0.9921,1e-05,0.9048]
[1779513088763,56.41,75442.99,0.0,0.99213,1e-05,0.90172]
[1779513093798,56.41,75441.04,0.0,0.99213,1e-05,0.90161]
[1779513098834,56.41,75439.25,0.0,0.99211,1e-05,0.90325]
[1779513104876,56.41,75438.9,0.0,0.99211,1e-05,0.90357]
[1779513109910,56.41,75440.52,0.0,0.99212,1e-05,0.90209]
[1779513115953,56.41,75440.76,0.0,0.99213,1e-05,0.90187]
[1779513120988,56.41,75440.4,0.0,0.99212,1e-05,0.9022]
[1779513126237,56.41,75440.08,0.0,0.99212,1e-05,0.90249]
[1779513132068,56.41,75442.93,0.0,0.99215,1e-05,0.89989]
[1779513137315,56.41,75440.03,0.0,0.99212,1e-05,0.90253]
[1779513144148,56.41,75439.29,0.0,0.99211,1e-05,0.90321]
[1779513150192,56.41,75439.03,0.0,0.99211,1e-05,0.90345]
[1779513157454,56.41,75438.75,0.0,0.99212,1e-05,0.90181]
[1779513163281,56.41,75438.15,0.0,0.99212,1e-05,0.90236]
[1779513169323,56.41,75437.89,0.0,0.99212,1e-05,0.90259]
[1779513174358,56.41,75441.09,0.0,0.99215,1e-05,0.89967]
[1779513179394,56.41,75442.18,0.0,0.99216,1e-05,0.89868]
[1779513184430,56.41,75438.9,0.0,0.99213,1e-05,0.90167]
[1779513190471,56.41,75436.79,0.0,0.99211,1e-05,0.9036]
[1779513196516,56.41,75437.28,0.0,0.99211,1e-05,0.90315]
[1779513201551,56.41,75437.53,0.0,0.99211,1e-05,0.90292]
[1779513207592,56.41,75437.31,0.0,0.99211,1e-05,0.90312]
[1779513213635,56.41,75436.83,0.0,0.99212,1e-05,0.90167]
[1779513218668,56.41,75436.91,0.0,0.99212,1e-05,0.90159]
[1779513224711,56.41,75436.36,0.0,0.99212,1e-05,0.9021]
[1779513232767,56.41,75436.17,0.0,0.99212,1e-05,0.90227]
[1779513238809,56.41,75436.34,0.0,0.99212,1e-05,0.90211]
[1779513243844,56.41,75436.77,0.0,0.99212,1e-05,0.90172]
[1779513248880,56.41,75437.58,0.0,0.99213,1e-05,0.90098]
[1779513253919,56.41,75437.62,0.0,0.99213,1e-05,0.90094]
[1779513258956,56.41,75439.28,0.0,0.99215,1e-05,0.89943]
[1779513263989,56.41,75437.59,0.0,0.99213,1e-05,0.90097]
[1779513269029,56.41,75437.91,0.0,0.99213,1e-05,0.90068]
[1779513281316,56.41,75437.94,0.0,0.99215,1e-05,0.89876]
[1779513290175,56.41,75437.65,0.0,0.99215,1e-05,0.89902]
[1779513295211,56.41,75438.95,0.0,0.99216,1e-05,0.89784]
[1779513300245,56.41,75438.65,0.0,0.99216,1e-05,0.89811]
[1779513305280,56.41,75438.43,0.0,0.99215,1e-05,0.89831]
[1779513310315,56.41,75438.28,0.0,0.99215,1e-05,0.89845]
[1779513315350,56.41,75438.11,0.0,0.99215,1e-05,0.8986]
[1779513321598,56.41,75438.1,0.0,0.99215,1e-05,0.89861]
[1779513331668,56.41,75437.98,0.0,0.99217,1e-05,0.89683]
[1779513339521,56.41,75437.95,0.0,0.99217,1e-05,0.89686]
[1779513346571,56.41,75437.16,0.0,0.99216,1e-05,0.89758]
[1779513351808,56.41,75437.3,0.0,0.99216,1e-05,0.89745]
[1779513358653,56.41,75437.3,0.0,0.99216,1e-05,0.89745]
[1779513365706,56.41,75437.39,0.0,0.99216,1e-05,0.89737]
[1779513371948,56.41,75437.72,0.0,0.99216,1e-05,0.89707]
[1779513380810,56.41,75437.72,0.0,0.99216,1e-05,0.89707]
[1779513392089,56.41,75440.12,0.0,0.9922,1e-05,0.893]
[1779513394908,56.41,75446.68,0.0,0.99226,1e-05,0.88706]
[1779513397929,56.41,75453.19,0.0,0.99232,1e-05,0.88121]
[1779513402965,56.41,75452.34,0.0,0.99231,1e-05,0.88197]
[1779513407999,56.41,75451.29,0.0,0.9923,1e-05,0.88291]
[1779513413034,56.41,75451.27,0.0,0.9923,1e-05,0.88293]
[1779513418069,56.41,75451.29,0.0,0.9923,1e-05,0.88291]
[1779513423105,56.41,75452.3,0.0,0.99231,1e-05,0.88201]
[1779513428140,56.41,75451.48,0.0,0.9923,1e-05,0.88274]
[1779513433175,56.41,75451.66,0.0,0.99231,1e-05,0.88258]
[1779513439217,56.41,75450.79,0.0,0.9923,1e-05,0.88336]
[1779513444252,56.41,75451.65,0.0,0.99231,1e-05,0.88259]
[1779513449286,56.41,75455.3,0.0,0.99234,1e-05,0.87932]
[1779513454323,56.41,75456.72,0.0,0.99237,1e-05,0.87618]
[1779513459357,56.41,75459.71,0.0,0.99239,1e-05,0.87352]
[1779513464392,56.41,75461.64,0.0,0.99241,1e-05,0.8718]
[1779513469426,56.41,75462.14,0.0,0.99242,1e-05,0.87135]
[1779513476477,56.41,75463.02,0.0,0.99242,1e-05,0.87057]
[1779513481512,56.41,75464.15,0.0,0.99243,1e-05,0.86957]
[1779513486547,56.41,75465.5,0.0,0.99245,1e-05,0.86837]
[1779513491783,56.41,75466.12,0.0,0.99245,1e-05,0.86782]
[1779513497625,56.41,75467.99,0.0,0.99247,1e-05,0.86617]
[1779513505680,56.41,75467.26,0.0,0.99246,1e-05,0.86681]
[1779513510715,56.41,75467.81,0.0,0.99247,1e-05,0.86633]
[1779513515750,56.41,75465.41,0.0,0.99246,1e-05,0.8666]
[1779513520786,56.41,75465.95,0.0,0.99246,1e-05,0.86612]
[1779513525821,56.41,75466.37,0.0,0.99247,1e-05,0.86575]
[1779513532065,56.41,75466.67,0.0,0.99247,1e-05,0.86549]
[1779513537904,56.41,75466.67,0.0,0.99247,1e-05,0.86549]
[1779513544953,56.41,75467.71,0.0,0.99248,1e-05,0.86457]
[1779513549988,56.41,75467.39,0.0,0.99248,1e-05,0.86485]
[1779513554017,56.41,75462.1,0.0,0.99243,1e-05,0.86954]
[1779513559059,56.41,75460.98,0.0,0.99242,1e-05,0.87053]
[1779513565102,56.41,75462.74,0.0,0.99244,1e-05,0.86897]
[1779513572345,56.41,75463.19,0.0,0.99246,1e-05,0.86672]
[1779513579199,56.41,75463.97,0.0,0.99246,1e-05,0.86603]
[1779513584234,56.41,75460.47,0.0,0.99243,1e-05,0.86913]
[1779513590278,56.41,75459.42,0.0,0.99242,1e-05,0.87006]
[1779513594307,56.41,75447.49,0.0,0.99232,1e-05,0.88071]
[1779513601357,56.41,75446.57,0.0,0.99231,1e-05,0.88154]
[1779513611428,56.41,75444.96,0.0,0.99229,1e-05,0.88298]
[1779513612625,56.41,75439.6,0.0,0.99224,1e-05,0.88782]
[1779513615456,56.41,75431.78,0.0,0.99217,1e-05,0.8949]
[1779513620493,56.41,75432.45,0.0,0.99218,1e-05,0.89429]
[1779513625527,56.41,75435.22,0.0,0.9922,1e-05,0.89178]
[1779513631569,56.41,75434.93,0.0,0.99222,1e-05,0.89016]
[1779513636603,56.41,75430.18,0.0,0.99217,1e-05,0.89447]
[1779513641639,56.41,75429.95,0.0,0.99217,1e-05,0.89468]
[1779513646673,56.41,75429.69,0.0,0.99217,1e-05,0.89491]
[1779513651708,56.41,75429.53,0.0,0.99217,1e-05,0.89506]
[1779513656744,56.41,75428.92,0.0,0.99216,1e-05,0.89561]
[1779513660791,56.41,75421.36,0.0,0.99209,1e-05,0.90252]
[1779513665823,56.41,75420.18,0.0,0.99208,1e-05,0.9036]
[1779513670860,56.41,75420.64,0.0,0.99209,1e-05,0.90318]
[1779513675896,56.41,75417.32,0.0,0.99206,1e-05,0.90623]
[1779513680930,56.41,75418.9,0.0,0.99207,1e-05,0.90477]
[1779513685970,56.41,75419.33,0.0,0.99207,1e-05,0.90438]
[1779513693019,56.41,75419.63,0.0,0.99209,1e-05,0.9022]
[1779513700068,56.41,75420.49,0.0,0.9921,1e-05,0.90141]
[1779513705102,56.41,75421.18,0.0,0.99211,1e-05,0.90078]
[1779513710141,56.41,75424.86,0.0,0.99214,1e-05,0.89742]
[1779513717186,56.41,75425.69,0.0,0.99215,1e-05,0.89666]
[1779513722224,56.41,75424.26,0.0,0.99214,1e-05,0.89796]
[1779513728263,56.41,75424.25,0.0,0.99214,1e-05,0.89797]
[1779513733472,56.41,75423.75,0.0,0.99213,1e-05,0.89843]
[1779513739341,56.41,75423.23,0.0,0.99213,1e-05,0.8989]
[1779513745383,56.41,75422.93,0.0,0.99212,1e-05,0.89918]
[1779513750418,56.41,75423.16,0.0,0.99213,1e-05,0.89897]
[1779513757467,56.41,75422.05,0.0,0.99213,1e-05,0.89808]
[1779513762501,56.41,75419.95,0.0,0.99211,1e-05,0.9]
[1779513767537,56.41,75417.35,0.0,0.99209,1e-05,0.90238]
[1779513772572,56.41,75417.76,0.0,0.99209,1e-05,0.90201]
[1779513777606,56.41,75416.39,0.0,0.99208,1e-05,0.90326]
[1779513782641,56.41,75419.51,0.0,0.99211,1e-05,0.9004]
[1779513789691,56.41,75418.92,0.0,0.9921,1e-05,0.90094]
[1779513794726,56.41,75420.28,0.0,0.99212,1e-05,0.8997]
[1779513799760,56.41,75420.87,0.0,0.99212,1e-05,0.89916]
[1779513804795,56.41,75421.03,0.0,0.99212,1e-05,0.89901]
[1779513809830,56.41,75419.62,0.0,0.99211,1e-05,0.9003]
[1779513814866,56.41,75419.63,0.0,0.99213,1e-05,0.89839]
[1779513819901,56.41,75419.73,0.0,0.99213,1e-05,0.8983]
[1779513824936,56.41,75419.67,0.0,0.99213,1e-05,0.89835]
[1779513829970,56.41,75425.14,0.0,0.99218,1e-05,0.89337]
[1779513835012,56.41,75422.76,0.0,0.99215,1e-05,0.89554]
[1779513840042,56.41,75421.34,0.0,0.99214,1e-05,0.89683]
[1779513845089,56.41,75421.09,0.0,0.99214,1e-05,0.89706]
[1779513850123,56.41,75418.64,0.0,0.99212,1e-05,0.8993]
[1779513855157,56.41,75417.44,0.0,0.99211,1e-05,0.90039]
[1779513860193,56.41,75415.82,0.0,0.99209,1e-05,0.90188]
[1779513864225,56.41,75412.07,0.0,0.99206,1e-05,0.90532]
[1779513865230,56.41,75404.9,0.0,0.99199,1e-05,0.91193]
[1779513866238,56.41,75402.08,0.0,0.99196,1e-05,0.91454]
[1779513869258,56.41,75400.88,0.0,0.99195,1e-05,0.91566]
[1779513874471,56.41,75399.84,0.0,0.99196,1e-05,0.91469]
[1779513878321,56.41,75405.41,0.0,0.99201,1e-05,0.90954]
[1779513883357,56.41,75405.34,0.0,0.99201,1e-05,0.9096]
[1779513888393,56.41,75405.39,0.0,0.99201,1e-05,0.90956]
[1779513893427,56.41,75409.85,0.0,0.99205,1e-05,0.90545]
[1779513895440,56.41,75411.12,0.0,0.99206,1e-05,0.90428]
[1779513900475,56.41,75410.91,0.0,0.99206,1e-05,0.90447]
[1779513905512,56.41,75410.29,0.0,0.99206,1e-05,0.90504]
[1779513910545,56.41,75410.4,0.0,0.99206,1e-05,0.90494]
[1779513915581,56.41,75413.45,0.0,0.99208,1e-05,0.90214]
[1779513922631,56.41,75414.08,0.0,0.99209,1e-05,0.90156]
[1779513929680,56.41,75414.17,0.0,0.99209,1e-05,0.90148]
[1779513934915,56.41,75421.64,0.0,0.99218,1e-05,0.89276]
[1779513938744,56.41,75424.77,0.0,0.9922,1e-05,0.88992]
[1779513943779,56.41,75426.65,0.0,0.99222,1e-05,0.88822]
[1779513949821,56.41,75423.23,0.0,0.99219,1e-05,0.89132]
[1779513955056,56.41,75422.38,0.0,0.99218,1e-05,0.89209]
[1779513960897,56.41,75421.99,0.0,0.99218,1e-05,0.89244]
[1779513965933,56.41,75422.49,0.0,0.99218,1e-05,0.89199]
[1779513969960,56.41,75427.8,0.0,0.99223,1e-05,0.88718]
[1779513971975,56.41,75432.36,0.0,0.99227,1e-05,0.88306]
[1779513975196,56.41,75438.0,0.0,0.99233,1e-05,0.87799]
[1779513981037,56.41,75438.7,0.0,0.99233,1e-05,0.87736]
[1779513987079,56.41,75437.99,0.0,0.99232,1e-05,0.878]
[1779513992114,56.41,75436.94,0.0,0.99233,1e-05,0.87707]
[1779513997151,56.41,75433.38,0.0,0.9923,1e-05,0.88026]
[1779514005408,56.41,75432.54,0.0,0.99229,1e-05,0.88102]
[1779514011249,56.41,75432.85,0.0,0.99229,1e-05,0.88074]
[1779514016284,56.41,75432.16,0.0,0.99229,1e-05,0.88136]
[1779514021319,56.41,75431.04,0.0,0.99228,1e-05,0.88237]
[1779514026358,56.41,75429.56,0.0,0.99226,1e-05,0.8837]
[1779514033406,56.41,75429.51,0.0,0.99226,1e-05,0.88375]
[1779514042470,56.41,75429.37,0.0,0.99226,1e-05,0.88387]
[1779514047506,56.41,75432.47,0.0,0.99229,1e-05,0.88108]
[1779514052540,56.41,75434.94,0.0,0.99233,1e-05,0.87699]
[1779514057576,56.41,75436.07,0.0,0.99234,1e-05,0.87598]
[1779514062611,56.41,75438.32,0.0,0.99236,1e-05,0.87396]
[1779514068653,56.41,75437.76,0.0,0.99235,1e-05,0.87446]
[1779514073688,56.41,75436.02,0.0,0.99234,1e-05,0.87602]
[1779514078722,56.41,75432.75,0.0,0.99231,1e-05,0.87895]
[1779514085971,56.41,75432.97,0.0,0.99231,1e-05,0.87876]
[1779514091815,56.41,75433.07,0.0,0.99231,1e-05,0.87867]
[1779514092822,56.41,75427.78,0.0,0.99226,1e-05,0.88343]
[1779514093828,56.41,75427.67,0.0,0.99226,1e-05,0.88352]
[1779514097857,56.41,75421.11,0.0,0.9922,1e-05,0.88946]
[1779514102892,56.41,75421.88,0.0,0.99221,1e-05,0.88876]
[1779514107934,56.41,75422.12,0.0,0.99221,1e-05,0.88854]
[1779514112961,56.41,75419.08,0.0,0.9922,1e-05,0.88941]
[1779514122025,56.41,75419.03,0.0,0.9922,1e-05,0.88945]
[1779514127059,56.41,75418.4,0.0,0.99219,1e-05,0.89002]
[1779514132095,56.41,75420.88,0.0,0.99222,1e-05,0.88777]
[1779514137130,56.41,75422.99,0.0,0.99224,1e-05,0.88587]
[1779514142165,56.41,75427.03,0.0,0.99227,1e-05,0.88222]
[1779514147199,56.41,75426.7,0.0,0.99227,1e-05,0.88252]
[1779514156462,56.41,75426.53,0.0,0.99227,1e-05,0.88267]
[1779514162305,56.41,75426.07,0.0,0.99226,1e-05,0.88308]
[1779514167340,56.41,75426.81,0.0,0.99227,1e-05,0.88242]
[1779514176402,56.41,75427.01,0.0,0.99229,1e-05,0.88036]
[1779514181437,56.41,75422.55,0.0,0.99225,1e-05,0.88438]
[1779514183451,56.41,75417.53,0.0,0.9922,1e-05,0.88892]
[1779514188486,56.41,75411.63,0.0,0.99215,1e-05,0.89428]
[1779514192514,56.41,75405.82,0.0,0.99209,1e-05,0.89959]
[1779514197550,56.41,75398.69,0.0,0.99203,1e-05,0.90614]
[1779514199565,56.41,75399.7,0.0,0.99204,1e-05,0.90521]
[1779514204600,56.41,75401.3,0.0,0.99205,1e-05,0.90374]
[1779514209636,56.41,75402.48,0.0,0.99206,1e-05,0.90266]
[1779514214671,56.41,75403.4,0.0,0.99207,1e-05,0.90181]
[1779514220718,56.41,75404.45,0.0,0.99208,1e-05,0.90085]
[1779514225752,56.41,75403.06,0.0,0.99207,1e-05,0.90212]
[1779514231992,56.41,75403.64,0.0,0.99209,1e-05,0.89968]
[1779514237832,56.41,75406.94,0.0,0.99212,1e-05,0.89666]
[1779514242867,56.41,75411.01,0.0,0.99216,1e-05,0.89295]
[1779514244882,56.41,75413.67,0.0,0.99218,1e-05,0.89053]
[1779514252132,56.41,75415.09,0.0,0.9922,1e-05,0.88924]
[1779514257973,56.41,75412.69,0.0,0.99217,1e-05,0.89142]
[1779514263013,56.41,75414.19,0.0,0.99219,1e-05,0.89006]
[1779514270062,56.41,75414.28,0.0,0.99219,1e-05,0.88997]
[1779514275097,56.41,75413.8,0.0,0.99218,1e-05,0.89041]
[1779514282343,56.41,75409.34,0.0,0.99214,1e-05,0.89447]
[1779514288188,56.41,75408.79,0.0,0.99214,1e-05,0.89497]
[1779514293222,56.41,75407.58,0.0,0.99214,1e-05,0.89417]
[1779514298258,56.41,75407.67,0.0,0.99214,1e-05,0.89409]
[1779514303293,56.41,75408.6,0.0,0.99215,1e-05,0.89324]
[1779514308328,56.41,75409.27,0.0,0.99216,1e-05,0.89263]
[1779514313366,56.41,75409.24,0.0,0.99216,1e-05,0.89266]
[1779514318400,56.41,75411.09,0.0,0.99218,1e-05,0.89098]
[1779514325449,56.41,75410.98,0.0,0.99218,1e-05,0.89108]
[1779514330485,56.41,75415.19,0.0,0.99221,1e-05,0.88725]
[1779514335520,56.41,75415.23,0.0,0.99221,1e-05,0.88722]
[1779514340555,56.41,75415.39,0.0,0.99222,1e-05,0.88707]
[1779514345589,56.41,75419.32,0.0,0.99225,1e-05,0.88352]
[1779514351634,56.41,75419.03,0.0,0.99226,1e-05,0.88189]
[1779514356667,56.41,75418.75,0.0,0.99226,1e-05,0.88215]
[1779514361702,56.41,75419.54,0.0,0.99227,1e-05,0.88143]
[1779514366739,56.41,75418.07,0.0,0.99226,1e-05,0.88276]
[1779514371977,56.41,75417.7,0.0,0.99225,1e-05,0.88309]
[1779514377816,56.41,75417.09,0.0,0.99225,1e-05,0.88364]
[1779514383857,56.41,75416.83,0.0,0.99224,1e-05,0.88388]
[1779514389900,56.41,75414.86,0.0,0.99223,1e-05,0.88566]
[1779514394934,56.41,75414.92,0.0,0.99223,1e-05,0.88561]
[1779514400977,56.41,75414.69,0.0,0.99223,1e-05,0.88581]
[1779514407019,56.41,75414.54,0.0,0.99222,1e-05,0.88595]
[1779514412257,56.41,75414.87,0.0,0.99224,1e-05,0.88376]
[1779514422327,56.41,75415.16,0.0,0.99225,1e-05,0.8835]
[1779514428166,56.41,75414.6,0.0,0.99224,1e-05,0.884]
[1779514439244,56.41,75414.72,0.0,0.99224,1e-05,0.8839]
[1779514445284,56.41,75414.75,0.0,0.99224,1e-05,0.88387]
[1779514450320,56.41,75415.18,0.0,0.99225,1e-05,0.88348]
[1779514456362,56.41,75415.44,0.0,0.99225,1e-05,0.88325]
[1779514462607,56.41,75415.01,0.0,0.99224,1e-05,0.88363]
[1779514472683,56.41,75408.85,0.0,0.9922,1e-05,0.88732]
[1779514473482,56.41,75408.85,0.0,0.9922,1e-05,0.88732]
[1779514480530,56.41,75408.24,0.0,0.9922,1e-05,0.88787]
[1779514487589,56.41,75408.66,0.0,0.9922,1e-05,0.88749]
[1779514492823,56.41,75405.27,0.0,0.99217,1e-05,0.89057]
[1779514498656,56.41,75403.21,0.0,0.99215,1e-05,0.89244]
[1779514499664,56.41,75393.17,0.0,0.99206,1e-05,0.90163]
[1779514500673,56.41,75391.3,0.0,0.99204,1e-05,0.90335]
[1779514505706,56.41,75391.88,0.0,0.99205,1e-05,0.90282]
[1779514510741,56.41,75395.78,0.0,0.99208,1e-05,0.89924]
[1779514516782,56.41,75396.45,0.0,0.99209,1e-05,0.89862]
[1779514522824,56.41,75397.21,0.0,0.9921,1e-05,0.89793]
[1779514527860,56.41,75398.19,0.0,0.99211,1e-05,0.89703]
[1779514532896,56.41,75400.73,0.0,0.99215,1e-05,0.8928]
[1779514537929,56.41,75400.2,0.0,0.99214,1e-05,0.89328]
[1779514543183,56.41,75400.56,0.0,0.99214,1e-05,0.89296]
[1779514550015,56.41,75400.9,0.0,0.99215,1e-05,0.89265]
[1779514558071,56.41,75400.91,0.0,0.99215,1e-05,0.89264]
[1779514563323,56.41,75401.63,0.0,0.99215,1e-05,0.89198]
[1779514573393,56.41,75401.51,0.0,0.99215,1e-05,0.89209]
[1779514580229,56.41,75402.11,0.0,0.99216,1e-05,0.89154]
[1779514585265,56.41,75401.94,0.0,0.99216,1e-05,0.8917]
[1779514590303,56.41,75406.72,0.0,0.9922,1e-05,0.88735]
[1779514596341,56.41,75406.93,0.0,0.99222,1e-05,0.88527]
[1779514601384,56.41,75406.38,0.0,0.99221,1e-05,0.88576]
[1779514606414,56.41,75407.01,0.0,0.99222,1e-05,0.88519]
[1779514611448,56.41,75406.55,0.0,0.99222,1e-05,0.88561]
[1779514616484,56.41,75403.71,0.0,0.99219,1e-05,0.88819]
[1779514621518,56.41,75402.88,0.0,0.99218,1e-05,0.88894]
[1779514626558,56.41,75402.63,0.0,0.99218,1e-05,0.88917]
[1779514631593,56.41,75402.7,0.0,0.99218,1e-05,0.8891]
[1779514641663,56.41,75403.64,0.0,0.99219,1e-05,0.88825]
[1779514646697,56.41,75406.73,0.0,0.99222,1e-05,0.88545]
[1779514651941,56.41,75406.99,0.0,0.99224,1e-05,0.88332]
[1779514658781,56.41,75406.22,0.0,0.99223,1e-05,0.88402]
[1779514664823,56.41,75406.03,0.0,0.99223,1e-05,0.88419]
[1779514671872,56.41,75405.7,0.0,0.99222,1e-05,0.88449]
[1779514677918,56.41,75406.52,0.0,0.99223,1e-05,0.88374]
[1779514683957,56.41,75407.65,0.0,0.99224,1e-05,0.88272]
[1779514688993,56.41,75411.32,0.0,0.99227,1e-05,0.87941]
[1779514694027,56.41,75410.82,0.0,0.99227,1e-05,0.87986]
[1779514698055,56.41,75417.4,0.0,0.99233,1e-05,0.87395]
[1779514704096,56.41,75415.24,0.0,0.99231,1e-05,0.87588]
[1779514710138,56.41,75415.18,0.0,0.99231,1e-05,0.87594]
[1779514715173,56.41,75414.87,0.0,0.99232,1e-05,0.87434]
[1779514720208,56.41,75413.39,0.0,0.99231,1e-05,0.87566]
[1779514727257,56.41,75411.77,0.0,0.99229,1e-05,0.87712]
[1779514732501,56.41,75412.73,0.0,0.9923,1e-05,0.87626]
[1779514739343,56.41,75412.8,0.0,0.9923,1e-05,0.87619]
[1779514744378,56.41,75412.53,0.0,0.9923,1e-05,0.87644]
[1779514749412,56.41,75412.03,0.0,0.9923,1e-05,0.87689]
[1779514754448,56.41,75409.98,0.0,0.99228,1e-05,0.87873]
[1779514759483,56.41,75411.1,0.0,0.99229,1e-05,0.87772]
[1779514764518,56.41,75411.25,0.0,0.99229,1e-05,0.87759]
[1779514771568,56.41,75411.35,0.0,0.99231,1e-05,0.87561]
[1779514777610,56.41,75411.56,0.0,0.99231,1e-05,0.87542]
[1779514782856,56.41,75412.29,0.0,0.99232,1e-05,0.87477]
[1779514790701,56.41,75412.34,0.0,0.99232,1e-05,0.87472]
[1779514795736,56.41,75412.31,0.0,0.99232,1e-05,0.87475]
[1779514801989,56.41,75412.87,0.0,0.99232,1e-05,0.87425]
[1779514807819,56.41,75417.24,0.0,0.99236,1e-05,0.87034]
[1779514812855,56.41,75417.55,0.0,0.99236,1e-05,0.87006]
[1779514819904,56.41,75417.15,0.0,0.99236,1e-05,0.87042]
[1779514824939,56.41,75417.66,0.0,0.99236,1e-05,0.86996]
[1779514830980,56.41,75418.05,0.0,0.99237,1e-05,0.86961]
[1779514836016,56.41,75417.97,0.0,0.99238,1e-05,0.86781]
[1779514843066,56.41,75418.37,0.0,0.99239,1e-05,0.86745]
[1779514851121,56.41,75417.73,0.0,0.99238,1e-05,0.86802]
[1779514856157,56.41,75416.41,0.0,0.99237,1e-05,0.8692]
[1779514861192,56.41,75416.18,0.0,0.99237,1e-05,0.86941]
[1779514871263,56.41,75416.46,0.0,0.99237,1e-05,0.86916]
[1779514877304,56.41,75415.13,0.0,0.99236,1e-05,0.87035]
[1779514882554,56.41,75415.27,0.0,0.99236,1e-05,0.87022]
[1779514889394,56.41,75416.47,0.0,0.99237,1e-05,0.86915]
[1779514898455,56.41,75417.6,0.0,0.9924,1e-05,0.86627]
[1779514903490,56.41,75417.59,0.0,0.9924,1e-05,0.86628]
[1779514908531,56.41,75417.39,0.0,0.99239,1e-05,0.86646]
[1779514913565,56.41,75416.28,0.0,0.99238,1e-05,0.86744]
[1779514918601,56.41,75416.26,0.0,0.99238,1e-05,0.86746]
[1779514926656,56.41,75416.35,0.0,0.99238,1e-05,0.86738]
[1779514931898,56.41,75416.76,0.0,0.99239,1e-05,0.86702]
[1779514941968,56.41,75416.72,0.0,0.99239,1e-05,0.86705]
[1779514948810,56.41,75416.6,0.0,0.99239,1e-05,0.86716]
[1779514954853,56.41,75415.89,0.0,0.9924,1e-05,0.86592]
[1779514959888,56.41,75416.2,0.0,0.9924,1e-05,0.86564]
[1779514965930,56.41,75415.69,0.0,0.99239,1e-05,0.8661]
[1779514972179,56.41,75415.95,0.0,0.9924,1e-05,0.86587]
[1779514978020,56.41,75415.62,0.0,0.99239,1e-05,0.86616]
[1779514984063,56.41,75415.54,0.0,0.99239,1e-05,0.86623]
[1779514990106,56.41,75416.13,0.0,0.9924,1e-05,0.86571]
[1779514995139,56.41,75417.04,0.0,0.99241,1e-05,0.8649]
[1779515000175,56.41,75419.25,0.0,0.99243,1e-05,0.86293]
[1779515005211,56.41,75420.5,0.0,0.99244,1e-05,0.86182]
[1779515010245,56.41,75420.92,0.0,0.99244,1e-05,0.86145]
[1779515015281,56.41,75420.63,0.0,0.99245,1e-05,0.85984]
[1779515021323,56.41,75420.61,0.0,0.99245,1e-05,0.85986]
[1779515026357,56.41,75420.8,0.0,0.99246,1e-05,0.85969]
[1779515031392,56.41,75420.39,0.0,0.99245,1e-05,0.86006]
[1779515036427,56.41,75421.76,0.0,0.99246,1e-05,0.85884]
[1779515041462,56.41,75424.15,0.0,0.99249,1e-05,0.85673]
[1779515048513,56.41,75424.71,0.0,0.99249,1e-05,0.85624]
[1779515053547,56.41,75424.98,0.0,0.99249,1e-05,0.856]
[1779515059590,56.41,75425.41,0.0,0.9925,1e-05,0.85562]
[1779515064625,56.41,75425.45,0.0,0.9925,1e-05,0.85558]
[1779515071674,56.41,75425.05,0.0,0.99251,1e-05,0.85408]
[1779515076709,56.41,75427.03,0.0,0.99253,1e-05,0.85234]
[1779515082952,56.41,75426.5,0.0,0.99252,1e-05,0.8528]
[1779515089800,56.41,75425.53,0.0,0.99251,1e-05,0.85366]
[1779515095847,56.41,75424.58,0.0,0.99251,1e-05,0.85449]
[1779515101885,56.41,75424.25,0.0,0.9925,1e-05,0.85478]
[1779515106921,56.41,75424.91,0.0,0.99251,1e-05,0.8542]
[1779515113162,56.41,75424.61,0.0,0.99251,1e-05,0.85447]
[1779515119010,56.41,75423.52,0.0,0.9925,1e-05,0.85543]
[1779515127071,56.41,75422.96,0.0,0.99249,1e-05,0.85592]
[1779515132106,56.41,75427.5,0.0,0.99255,1e-05,0.85007]
[1779515137139,56.41,75426.73,0.0,0.99254,1e-05,0.85075]
[1779515142175,56.41,75427.01,0.0,0.99254,1e-05,0.8505]
[1779515151238,56.41,75427.68,0.0,0.99255,1e-05,0.84991]
[1779515156274,56.41,75426.7,0.0,0.99254,1e-05,0.85078]
[1779515161308,56.41,75426.7,0.0,0.99254,1e-05,0.85078]
[1779515163514,56.41,75420.68,0.0,0.99249,1e-05,0.85608]
[1779515169368,56.41,75417.99,0.0,0.99246,1e-05,0.85845]
[1779515181450,56.41,75420.08,0.0,0.99248,1e-05,0.85661]
[1779515186486,56.41,75424.54,0.0,0.99252,1e-05,0.85267]
[1779515189507,56.41,75427.39,0.0,0.99255,1e-05,0.85017]
[1779515194542,56.41,75426.94,0.0,0.99256,1e-05,0.84871]
[1779515203795,56.41,75427.74,0.0,0.99257,1e-05,0.84801]
[1779515209646,56.41,75427.96,0.0,0.99257,1e-05,0.84782]
[1779515215690,56.41,75427.83,0.0,0.99257,1e-05,0.84793]
[1779515223936,56.41,75428.5,0.0,0.99257,1e-05,0.84735]
[1779515229787,56.41,75427.99,0.0,0.99257,1e-05,0.84779]
[1779515234822,56.41,75429.16,0.0,0.99258,1e-05,0.84677]
[1779515239860,56.41,75430.03,0.0,0.99259,1e-05,0.84601]
[1779515245901,56.41,75430.15,0.0,0.99259,1e-05,0.8459]
[1779515250936,56.41,75431.15,0.0,0.9926,1e-05,0.84503]
[1779515255972,56.41,75430.75,0.0,0.99261,1e-05,0.84354]
[1779515257986,56.41,75425.1,0.0,0.99256,1e-05,0.84848]
[1779515261007,56.41,75404.27,0.0,0.99237,1e-05,0.86691]
[1779515262013,56.41,75397.22,0.0,0.99231,1e-05,0.87322]
[1779515263022,56.41,75400.23,0.0,0.99233,1e-05,0.87052]
[1779515269066,56.41,75403.02,0.0,0.99236,1e-05,0.86802]
[1779515274289,56.41,75404.33,0.0,0.99237,1e-05,0.86685]
[1779515280142,56.41,75405.14,0.0,0.99238,1e-05,0.86613]
[1779515285174,56.41,75405.56,0.0,0.99238,1e-05,0.86576]
[1779515290212,56.41,75405.82,0.0,0.99239,1e-05,0.86552]
[1779515295246,56.41,75408.9,0.0,0.99241,1e-05,0.86278]
[1779515300282,56.41,75408.64,0.0,0.99241,1e-05,0.86301]
[1779515305317,56.41,75408.88,0.0,0.99241,1e-05,0.8628]
[1779515306324,56.41,75414.64,0.0,0.99246,1e-05,0.85769]
[1779515311359,56.41,75415.18,0.0,0.99249,1e-05,0.85535]
[1779515318408,56.41,75415.56,0.0,0.99249,1e-05,0.85501]
[1779515324449,56.41,75414.25,0.0,0.99248,1e-05,0.85617]
[1779515332699,56.41,75414.5,0.0,0.99248,1e-05,0.85595]
[1779515338547,56.41,75414.44,0.0,0.99248,1e-05,0.856]
[1779515347615,56.41,75414.75,0.0,0.99248,1e-05,0.85573]
[1779515352646,56.41,75414.84,0.0,0.99248,1e-05,0.85565]
[1779515358690,56.41,75414.66,0.0,0.99248,1e-05,0.85581]
[1779515363727,56.41,75414.45,0.0,0.99248,1e-05,0.856]
[1779515369773,56.41,75415.82,0.0,0.99249,1e-05,0.85479]
[1779515374808,56.41,75415.79,0.0,0.99251,1e-05,0.85295]
[1779515379844,56.41,75415.33,0.0,0.9925,1e-05,0.85336]
[1779515392129,56.41,75416.64,0.0,0.99251,1e-05,0.8522]
[1779515398976,56.41,75416.68,0.0,0.99251,1e-05,0.85217]
[1779515400991,56.41,75411.49,0.0,0.99247,1e-05,0.85675]
[1779515406027,56.41,75410.65,0.0,0.99246,1e-05,0.85749]
[1779515411063,56.41,75409.83,0.0,0.99245,1e-05,0.85822]
[1779515416098,56.41,75409.53,0.0,0.99245,1e-05,0.85848]
[1779515421132,56.41,75409.11,0.0,0.99245,1e-05,0.85886]
[1779515429192,56.41,75409.55,0.0,0.99245,1e-05,0.85847]
[1779515434225,56.41,75404.21,0.0,0.99242,1e-05,0.86133]
[1779515439264,56.41,75404.7,0.0,0.99242,1e-05,0.8609]
[1779515444298,56.41,75404.77,0.0,0.99242,1e-05,0.86084]
[1779515450338,56.41,75406.27,0.0,0.99244,1e-05,0.8595]
[1779515456380,56.41,75403.36,0.0,0.99241,1e-05,0.86209]
[1779515461414,56.41,75401.92,0.0,0.9924,1e-05,0.86337]
[1779515469473,56.41,75401.05,0.0,0.99239,1e-05,0.86415]
[1779515475514,56.41,75401.65,0.0,0.9924,1e-05,0.86361]
[1779515481556,56.41,75399.93,0.0,0.99238,1e-05,0.86514]
[1779515486591,56.41,75400.64,0.0,0.99239,1e-05,0.86451]
[1779515491625,56.41,75401.26,0.0,0.99241,1e-05,0.86208]
[1779515492837,56.41,75406.7,0.0,0.99246,1e-05,0.85725]
[1779515498675,56.41,75408.05,0.0,0.99247,1e-05,0.85606]
[1779515503709,56.41,75411.62,0.0,0.9925,1e-05,0.85291]
[1779515508744,56.41,75411.86,0.0,0.9925,1e-05,0.8527]
[1779515515794,56.41,75411.34,0.0,0.9925,1e-05,0.85315]
[1779515520829,56.41,75411.14,0.0,0.9925,1e-05,0.85333]
[1779515525863,56.41,75410.74,0.0,0.99249,1e-05,0.85368]
[1779515530898,56.41,75411.18,0.0,0.9925,1e-05,0.8533]
[1779515535935,56.41,75410.66,0.0,0.99249,1e-05,0.85375]
[1779515540971,56.41,75412.25,0.0,0.99251,1e-05,0.85235]
[1779515546005,56.41,75411.95,0.0,0.9925,1e-05,0.85262]
[1779515551040,56.41,75411.12,0.0,0.99251,1e-05,0.85149]
[1779515556076,56.41,75409.75,0.0,0.9925,1e-05,0.8527]
[1779515561111,56.41,75407.94,0.0,0.99248,1e-05,0.85429]
[1779515563329,56.41,75402.47,0.0,0.99243,1e-05,0.85913]
[1779515569167,56.41,75402.7,0.0,0.99244,1e-05,0.85893]
[1779515574203,56.41,75400.14,0.0,0.99241,1e-05,0.8612]
[1779515581251,56.41,75400.22,0.0,0.99241,1e-05,0.86113]
[1779515587293,56.41,75400.79,0.0,0.99242,1e-05,0.86063]
[1779515593540,56.41,75397.93,0.0,0.99239,1e-05,0.86317]
[1779515601391,56.41,75398.99,0.0,0.9924,1e-05,0.86223]
[1779515606432,56.41,75402.11,0.0,0.99243,1e-05,0.85945]
[1779515611473,56.41,75402.48,0.0,0.99245,1e-05,0.85726]
[1779515616514,56.41,75401.75,0.0,0.99244,1e-05,0.8579]
[1779515623751,56.41,75398.17,0.0,0.99241,1e-05,0.86108]
[1779515632625,56.41,75396.56,0.0,0.9924,1e-05,0.86251]
[1779515640681,56.41,75397.46,0.0,0.99241,1e-05,0.86171]
[1779515645717,56.41,75398.44,0.0,0.99241,1e-05,0.86084]
[1779515650751,56.41,75400.7,0.0,0.99244,1e-05,0.85883]
[1779515656793,56.41,75400.89,0.0,0.99244,1e-05,0.85866]
[1779515664036,56.41,75401.43,0.0,0.99244,1e-05,0.85819]
[1779515669885,56.41,75399.52,0.0,0.99242,1e-05,0.85988]
[1779515674921,56.41,75400.34,0.0,0.99245,1e-05,0.85728]
[1779515679955,56.41,75401.13,0.0,0.99245,1e-05,0.85658]
[1779515684990,56.41,75400.82,0.0,0.99245,1e-05,0.85686]
[1779515690029,56.41,75400.73,0.0,0.99245,1e-05,0.85694]
[1779515695067,56.41,75399.02,0.0,0.99244,1e-05,0.85845]
[1779515700099,56.41,75398.95,0.0,0.99244,1e-05,0.85851]
[1779515705131,56.41,75399.46,0.0,0.99244,1e-05,0.85806]
[1779515712180,56.41,75399.48,0.0,0.99244,1e-05,0.85804]
[1779515718222,56.41,75399.56,0.0,0.99244,1e-05,0.85797]
[1779515723259,56.41,75407.41,0.0,0.99251,1e-05,0.85104]
[1779515724458,56.41,75408.89,0.0,0.99252,1e-05,0.84973]
[1779515734527,56.41,75407.89,0.0,0.99253,1e-05,0.84875]
[1779515744597,56.41,75406.4,0.0,0.99252,1e-05,0.85006]
[1779515750463,56.41,75405.07,0.0,0.99251,1e-05,0.85124]
[1779515761539,56.41,75405.12,0.0,0.99251,1e-05,0.85119]
[1779515766574,56.41,75402.34,0.0,0.99248,1e-05,0.85364]
[1779515772616,56.41,75401.17,0.0,0.99247,1e-05,0.85468]
[1779515777651,56.41,75401.0,0.0,0.99247,1e-05,0.85483]
[1779515782687,56.41,75397.69,0.0,0.99244,1e-05,0.85776]
[1779515787722,56.41,75396.87,0.0,0.99243,1e-05,0.85849]
[1779515793765,56.41,75395.38,0.0,0.99244,1e-05,0.85794]
[1779515798798,56.41,75395.79,0.0,0.99244,1e-05,0.85757]
[1779515805021,56.41,75396.95,0.0,0.99245,1e-05,0.85654]
[1779515812897,56.41,75397.22,0.0,0.99245,1e-05,0.8563]
[1779515821959,56.41,75397.56,0.0,0.99245,1e-05,0.856]
[1779515829009,56.41,75398.04,0.0,0.99246,1e-05,0.85558]
[1779515834043,56.41,75398.42,0.0,0.99246,1e-05,0.85524]
[1779515839078,56.41,75398.9,0.0,0.99247,1e-05,0.85482]
[1779515845302,56.41,75398.87,0.0,0.99247,1e-05,0.85484]
[1779515851162,56.41,75398.75,0.0,0.99248,1e-05,0.85308]
[1779515860225,56.41,75399.0,0.0,0.99248,1e-05,0.85286]
[1779515865267,56.41,75397.64,0.0,0.99247,1e-05,0.85406]
[1779515873327,56.41,75395.29,0.0,0.99245,1e-05,0.85614]
[1779515878360,56.41,75395.0,0.0,0.99245,1e-05,0.8564]
[1779515882389,56.41,75403.01,0.0,0.99252,1e-05,0.84933]
[1779515884403,56.41,75403.97,0.0,0.99253,1e-05,0.84848]
[1779515889437,56.41,75399.54,0.0,0.99249,1e-05,0.85238]
[1779515894473,56.41,75399.24,0.0,0.99249,1e-05,0.85265]
[1779515902530,56.41,75401.54,0.0,0.99251,1e-05,0.85062]
[1779515908570,56.41,75400.77,0.0,0.9925,1e-05,0.8513]
[1779515914614,56.41,75401.57,0.0,0.99252,1e-05,0.84873]
[1779515919648,56.41,75400.53,0.0,0.99251,1e-05,0.84965]
[1779515924683,56.41,75400.76,0.0,0.99252,1e-05,0.84944]
[1779515929717,56.41,75400.39,0.0,0.99251,1e-05,0.84977]
[1779515935936,56.41,75401.1,0.0,0.99252,1e-05,0.84915]
[1779515941804,56.41,75401.01,0.0,0.99252,1e-05,0.84922]
[1779515946839,56.41,75402.05,0.0,0.99253,1e-05,0.84831]
[1779515952881,56.41,75403.92,0.0,0.99254,1e-05,0.84667]
[1779515957916,56.41,75404.08,0.0,0.99254,1e-05,0.84653]
[1779515963958,56.41,75404.0,0.0,0.99254,1e-05,0.8466]
[1779515968994,56.41,75403.73,0.0,0.99254,1e-05,0.84683]
[1779515974031,56.41,75406.36,0.0,0.99258,1e-05,0.84267]
[1779515979063,56.41,75406.86,0.0,0.99259,1e-05,0.84223]
[1779515984098,56.41,75407.48,0.0,0.99259,1e-05,0.84169]
[1779515989133,56.41,75407.74,0.0,0.99259,1e-05,0.84147]
[1779515994168,56.41,75406.61,0.0,0.99258,1e-05,0.84245]
[1779515999203,56.41,75406.6,0.0,0.99258,1e-05,0.84246]
[1779516004238,56.41,75406.04,0.0,0.99258,1e-05,0.84295]
[1779516010286,56.41,75405.2,0.0,0.99257,1e-05,0.84369]
[1779516015316,56.41,75411.47,0.0,0.99263,1e-05,0.83821]
[1779516020353,56.41,75411.18,0.0,0.99262,1e-05,0.83846]
[1779516023371,56.41,75416.02,0.0,0.99267,1e-05,0.83426]
[1779516028406,56.41,75415.47,0.0,0.99266,1e-05,0.83473]
[1779516033444,56.41,75413.5,0.0,0.99266,1e-05,0.8346]
[1779516041502,56.41,75413.66,0.0,0.99266,1e-05,0.83446]
[1779516046715,56.41,75410.84,0.0,0.99264,1e-05,0.83691]
[1779516052577,56.41,75408.64,0.0,0.99262,1e-05,0.83883]
[1779516057613,56.41,75407.0,0.0,0.9926,1e-05,0.84026]
[1779516062648,56.41,75407.09,0.0,0.9926,1e-05,0.84018]
[1779516067683,56.41,75407.2,0.0,0.9926,1e-05,0.84009]
[1779516072721,56.41,75407.4,0.0,0.99261,1e-05,0.83991]
[1779516077757,56.41,75403.85,0.0,0.99257,1e-05,0.84301]
[1779516084805,56.41,75401.91,0.0,0.99256,1e-05,0.84471]
[1779516090847,56.41,75401.57,0.0,0.99255,1e-05,0.84501]
[1779516095883,56.41,75401.85,0.0,0.99257,1e-05,0.84291]
[1779516102942,56.41,75401.43,0.0,0.99257,1e-05,0.84328]
[1779516107156,56.41,75396.97,0.0,0.99253,1e-05,0.84719]
[1779516113008,56.41,75396.97,0.0,0.99253,1e-05,0.84719]
[1779516119051,56.41,75395.31,0.0,0.99251,1e-05,0.84865]
[1779516127295,56.41,75396.12,0.0,0.99252,1e-05,0.84794]
[1779516133153,56.41,75396.99,0.0,0.99253,1e-05,0.84717]
[1779516139191,56.41,75397.45,0.0,0.99253,1e-05,0.84677]
[1779516145233,56.41,75397.53,0.0,0.99253,1e-05,0.8467]
[1779516151274,56.41,75398.19,0.0,0.99256,1e-05,0.84426]
[1779516156310,56.41,75398.25,0.0,0.99256,1e-05,0.84421]
[1779516161344,56.41,75398.29,0.0,0.99256,1e-05,0.84417]
[1779516166380,56.41,75400.88,0.0,0.99258,1e-05,0.8419]
[1779516171415,56.41,75399.85,0.0,0.99257,1e-05,0.84281]
[1779516176450,56.41,75399.84,0.0,0.99257,1e-05,0.84281]
[1779516181485,56.41,75399.14,0.0,0.99256,1e-05,0.84343]
[1779516187530,56.41,75399.37,0.0,0.99257,1e-05,0.84323]
[1779516192565,56.41,75397.49,0.0,0.99255,1e-05,0.84487]
[1779516197601,56.41,75397.85,0.0,0.99255,1e-05,0.84456]
[1779516202636,56.41,75399.91,0.0,0.99257,1e-05,0.84275]
[1779516207859,56.41,75400.29,0.0,0.99257,1e-05,0.84242]
[1779516217929,56.41,75400.49,0.0,0.99259,1e-05,0.84039]
[1779516223782,56.41,75400.45,0.0,0.99259,1e-05,0.84043]
[1779516226804,56.41,75410.92,0.0,0.99268,1e-05,0.83132]
[1779516227999,56.41,75410.0,0.0,0.99268,1e-05,0.83212]
[1779516233852,56.41,75402.79,0.0,0.99261,1e-05,0.83838]
[1779516238888,56.41,75401.87,0.0,0.9926,1e-05,0.83919]
[1779516243923,56.41,75401.55,0.0,0.9926,1e-05,0.83947]
[1779516252986,56.41,75401.25,0.0,0.9926,1e-05,0.83973]
[1779516258209,56.41,75397.47,0.0,0.99257,1e-05,0.84303]
[1779516265069,56.41,75397.92,0.0,0.99257,1e-05,0.84264]
[1779516270105,56.41,75398.09,0.0,0.99257,1e-05,0.84249]
[1779516275140,56.41,75397.67,0.0,0.99258,1e-05,0.841]
[1779516283196,56.41,75396.86,0.0,0.99258,1e-05,0.84171]
[1779516288419,56.41,75394.61,0.0,0.99256,1e-05,0.84368]
[1779516294276,56.41,75394.48,0.0,0.99255,1e-05,0.8438]
[1779516301332,56.41,75395.54,0.0,0.99256,1e-05,0.84287]
[1779516306361,56.41,75398.71,0.0,0.99259,1e-05,0.84009]
[1779516311580,56.41,75401.19,0.0,0.99261,1e-05,0.83793]
[1779516317438,56.41,75401.88,0.0,0.99262,1e-05,0.83733]
[1779516322659,56.41,75402.37,0.0,0.99262,1e-05,0.8369]
[1779516328514,56.41,75401.7,0.0,0.99262,1e-05,0.83748]
[1779516333550,56.41,75402.67,0.0,0.99264,1e-05,0.83479]
[1779516338584,56.41,75402.22,0.0,0.99264,1e-05,0.83518]
[1779516343619,56.41,75402.39,0.0,0.99264,1e-05,0.83503]
[1779516348655,56.41,75407.47,0.0,0.99269,1e-05,0.83063]
[1779516352683,56.41,75409.17,0.0,0.9927,1e-05,0.82916]
[1779516357717,56.41,75409.67,0.0,0.9927,1e-05,0.82872]
[1779516362753,56.41,75409.68,0.0,0.9927,1e-05,0.82871]
[1779516367787,56.41,75412.62,0.0,0.99273,1e-05,0.82618]
[1779516373010,56.41,75410.89,0.0,0.99272,1e-05,0.82767]
[1779516378868,56.41,75413.88,0.0,0.99274,1e-05,0.82509]
[1779516387930,56.41,75417.34,0.0,0.99277,1e-05,0.82212]
[1779516392966,56.41,75417.11,0.0,0.99278,1e-05,0.82049]
[1779516398001,56.41,75418.99,0.0,0.9928,1e-05,0.81888]
[1779516403046,56.41,75417.0,0.0,0.99278,1e-05,0.82058]
[1779516405061,56.41,75411.92,0.0,0.99274,1e-05,0.82495]
[1779516411101,56.41,75411.08,0.0,0.99273,1e-05,0.82567]
[1779516421175,56.41,75411.27,0.0,0.99273,1e-05,0.82551]
[1779516426207,56.41,75410.95,0.0,0.99273,1e-05,0.82578]
[1779516432424,56.41,75411.38,0.0,0.99274,1e-05,0.82541]
[1779516438466,56.41,75410.45,0.0,0.99273,1e-05,0.82621]
[1779516448536,56.41,75410.0,0.0,0.99272,1e-05,0.8266]
[1779516456416,56.41,75409.69,0.0,0.99274,1e-05,0.82504]
[1779516462460,56.41,75409.39,0.0,0.99273,1e-05,0.82529]
[1779516468679,56.41,75409.19,0.0,0.99273,1e-05,0.82547]
[1779516476563,56.41,75409.31,0.0,0.99273,1e-05,0.82536]
[1779516482599,56.41,75409.32,0.0,0.99273,1e-05,0.82535]
[1779516488832,56.41,75409.52,0.0,0.99273,1e-05,0.82518]
[1779516493867,56.41,75409.49,0.0,0.99273,1e-05,0.82521]
[1779516499719,56.41,75409.19,0.0,0.99273,1e-05,0.82547]
[1779516504756,56.41,75409.35,0.0,0.99273,1e-05,0.82533]
[1779516505761,56.41,75403.22,0.0,0.99268,1e-05,0.83062]
[1779516507775,56.41,75402.52,0.0,0.99267,1e-05,0.83123]
[1779516512809,56.41,75403.1,0.0,0.99269,1e-05,0.82889]
[1779516518851,56.41,75404.93,0.0,0.99271,1e-05,0.82731]
[1779516524077,56.41,75404.52,0.0,0.99271,1e-05,0.82766]
[1779516529929,56.41,75405.08,0.0,0.99271,1e-05,0.82718]
[1779516534963,56.41,75404.97,0.0,0.99271,1e-05,0.82727]
[1779516540010,56.41,75405.41,0.0,0.99271,1e-05,0.82689]
[1779516545040,56.41,75407.76,0.0,0.99273,1e-05,0.82486]
[1779516550075,56.41,75408.94,0.0,0.99275,1e-05,0.82385]
[1779516557125,56.41,75410.26,0.0,0.99276,1e-05,0.82271]
[1779516562160,56.41,75410.26,0.0,0.99276,1e-05,0.82271]
[1779516567195,56.41,75410.75,0.0,0.99276,1e-05,0.82229]
[1779516574429,56.41,75412.24,0.0,0.99279,1e-05,0.81919]
[1779516581294,56.41,75411.89,0.0,0.99279,1e-05,0.81949]
[1779516590357,56.41,75411.79,0.0,0.99279,1e-05,0.81957]
[1779516595393,56.41,75412.02,0.0,0.99279,1e-05,0.81937]
[1779516603453,56.41,75411.87,0.0,0.99279,1e-05,0.8195]
[1779516608484,56.41,75410.51,0.0,0.99277,1e-05,0.82067]
[1779516614709,56.41,75410.93,0.0,0.99278,1e-05,0.82031]
[1779516622582,56.41,75410.78,0.0,0.99278,1e-05,0.82044]
[1779516627619,56.41,75410.93,0.0,0.99278,1e-05,0.82031]
[1779516632654,56.41,75411.08,0.0,0.99279,1e-05,0.81835]
[1779516638695,56.41,75410.72,0.0,0.99279,1e-05,0.81866]
[1779516643730,56.41,75410.5,0.0,0.99279,1e-05,0.81885]
[1779516648766,56.41,75408.25,0.0,0.99277,1e-05,0.82078]
[1779516653801,56.41,75408.08,0.0,0.99277,1e-05,0.82093]
[1779516661856,56.41,75409.51,0.0,0.99278,1e-05,0.8197]
[1779516666907,56.41,75409.54,0.0,0.99278,1e-05,0.81967]
[1779516671934,56.41,75409.08,0.0,0.99278,1e-05,0.82007]
[1779516676969,56.41,75408.8,0.0,0.99278,1e-05,0.82031]
[1779516682004,56.41,75407.97,0.0,0.99277,1e-05,0.82102]
[1779516687042,56.41,75396.51,0.0,0.99267,1e-05,0.83091]
[1779516688047,56.41,75395.3,0.0,0.99266,1e-05,0.83196]
[1779516693082,56.41,75395.35,0.0,0.99267,1e-05,0.83007]
[1779516698117,56.41,75395.97,0.0,0.99268,1e-05,0.82953]
[1779516703152,56.41,75397.07,0.0,0.99269,1e-05,0.82858]
[1779516712216,56.41,75397.92,0.0,0.9927,1e-05,0.82784]
[1779516718257,56.41,75398.7,0.0,0.9927,1e-05,0.82717]
[1779516723294,56.41,75399.29,0.0,0.99271,1e-05,0.82666]
[1779516731349,56.41,75399.33,0.0,0.99271,1e-05,0.82663]
[1779516736383,56.41,75399.96,0.0,0.99271,1e-05,0.82608]
[1779516741419,56.41,75400.15,0.0,0.99272,1e-05,0.82592]
[1779516747635,56.41,75400.73,0.0,0.99272,1e-05,0.82542]
[1779516755517,56.41,75400.8,0.0,0.99274,1e-05,0.82352]
[1779516761558,56.41,75400.85,0.0,0.99274,1e-05,0.82348]
[1779516766595,56.41,75400.68,0.0,0.99274,1e-05,0.82362]
[1779516771630,56.41,75400.5,0.0,0.99273,1e-05,0.82378]
[1779516777849,56.41,75400.54,0.0,0.99273,1e-05,0.82374]
[1779516783714,56.41,75400.57,0.0,0.99273,1e-05,0.82372]
[1779516788749,56.41,75400.35,0.0,0.99273,1e-05,0.82391]
[1779516793785,56.41,75400.67,0.0,0.99274,1e-05,0.82363]
[1779516798820,56.41,75399.7,0.0,0.99273,1e-05,0.82447]
[1779516803854,56.41,75402.08,0.0,0.99275,1e-05,0.82242]
[1779516809066,56.41,75401.84,0.0,0.99275,1e-05,0.82262]
[1779516815938,56.41,75401.49,0.0,0.99276,1e-05,0.82109]
[1779516820973,56.41,75401.23,0.0,0.99276,1e-05,0.82131]
[1779516826010,56.41,75401.72,0.0,0.99276,1e-05,0.82089]
[1779516835071,56.41,75401.26,0.0,0.99276,1e-05,0.82129]
[1779516840106,56.41,75401.3,0.0,0.99276,1e-05,0.82125]
[1779516845141,56.41,75400.93,0.0,0.99275,1e-05,0.82157]
[1779516853199,56.41,75401.02,0.0,0.99275,1e-05,0.8215]
[1779516859436,56.41,75400.63,0.0,0.99275,1e-05,0.82183]
[1779516867296,56.41,75400.87,0.0,0.99275,1e-05,0.82162]
[1779516872332,56.41,75400.74,0.0,0.99277,1e-05,0.8199]
[1779516878375,56.41,75400.95,0.0,0.99277,1e-05,0.81972]
[1779516883411,56.41,75397.48,0.0,0.99274,1e-05,0.82271]
[1779516888445,56.41,75395.19,0.0,0.99272,1e-05,0.82468]
[1779516896503,56.41,75395.7,0.0,0.99272,1e-05,0.82424]
[1779516901538,56.41,75396.79,0.0,0.99273,1e-05,0.8233]
[1779516909788,56.41,75397.04,0.0,0.99274,1e-05,0.82308]
[1779516915636,56.41,75397.98,0.0,0.99274,1e-05,0.82228]
[1779516920672,56.41,75398.32,0.0,0.99275,1e-05,0.82198]
[1779516928729,56.41,75396.53,0.0,0.99273,1e-05,0.82352]
[1779516929928,56.41,75406.16,0.0,0.99281,1e-05,0.81526]
[1779516931750,56.41,75408.16,0.0,0.99285,1e-05,0.81173]
[1779516937791,56.41,75407.24,0.0,0.99284,1e-05,0.81251]
[1779516942827,56.41,75406.52,0.0,0.99283,1e-05,0.81313]
[1779516947862,56.41,75408.67,0.0,0.99285,1e-05,0.8113]
[1779516952896,56.41,75407.95,0.0,0.99285,1e-05,0.81191]
[1779516960155,56.41,75407.02,0.0,0.99284,1e-05,0.8127]
[1779516965987,56.41,75406.67,0.0,0.99283,1e-05,0.813]
[1779516971022,56.41,75408.45,0.0,0.99285,1e-05,0.81148]
[1779516976057,56.41,75408.06,0.0,0.99285,1e-05,0.81182]
[1779516981093,56.41,75407.88,0.0,0.99285,1e-05,0.81197]
[1779516986127,56.41,75405.56,0.0,0.99283,1e-05,0.81395]
[1779516991162,56.41,75407.61,0.0,0.99286,1e-05,0.81038]
[1779516996197,56.41,75406.87,0.0,0.99285,1e-05,0.81101]
[1779517001232,56.41,75405.48,0.0,0.99284,1e-05,0.81219]
[1779517006268,56.41,75404.36,0.0,0.99283,1e-05,0.81315]
[1779517011302,56.41,75404.23,0.0,0.99283,1e-05,0.81326]
[1779517018351,56.41,75405.04,0.0,0.99284,1e-05,0.81257]
[1779517028637,56.41,75404.32,0.0,0.99283,1e-05,0.81318]
[1779517035473,56.41,75403.97,0.0,0.99283,1e-05,0.81348]
[1779517041517,56.41,75403.63,0.0,0.99282,1e-05,0.81377]
[1779517047557,56.41,75402.94,0.0,0.99282,1e-05,0.81436]
[1779517052591,56.41,75403.48,0.0,0.99284,1e-05,0.81208]
[1779517059854,56.41,75404.09,0.0,0.99284,1e-05,0.81156]
[1779517065682,56.41,75404.97,0.0,0.99285,1e-05,0.81081]
[1779517070717,56.41,75407.16,0.0,0.99287,1e-05,0.80894]
[1779517077766,56.41,75407.85,0.0,0.99288,1e-05,0.80836]
[1779517084815,56.41,75406.21,0.0,0.99286,1e-05,0.80975]
[1779517089850,56.41,75406.67,0.0,0.99287,1e-05,0.80936]
[1779517094886,56.41,75407.5,0.0,0.99287,1e-05,0.80865]
[1779517100928,56.41,75407.49,0.0,0.99287,1e-05,0.80866]
[1779517105962,56.41,75407.82,0.0,0.99288,1e-05,0.80838]
[1779517110998,56.41,75407.84,0.0,0.99289,1e-05,0.80655]
[1779517116036,56.41,75408.28,0.0,0.9929,1e-05,0.80618]
[1779517128331,56.41,75408.46,0.0,0.9929,1e-05,0.80602]
[1779517134162,56.41,75407.34,0.0,0.99289,1e-05,0.80697]
[1779517139197,56.41,75406.92,0.0,0.99288,1e-05,0.80733]
[1779517144232,56.41,75406.57,0.0,0.99288,1e-05,0.80763]
[1779517149267,56.41,75405.3,0.0,0.99287,1e-05,0.80871]
[1779517154302,56.41,75404.41,0.0,0.99286,1e-05,0.80946]
[1779517159338,56.41,75400.69,0.0,0.99283,1e-05,0.81263]
[1779517164372,56.41,75400.63,0.0,0.99283,1e-05,0.81268]
[1779517171425,56.41,75401.76,0.0,0.99285,1e-05,0.8099]
[1779517178473,56.41,75402.3,0.0,0.99286,1e-05,0.80944]
[1779517184515,56.41,75402.41,0.0,0.99286,1e-05,0.80934]
[1779517190558,56.41,75402.47,0.0,0.99286,1e-05,0.80929]
[1779517196599,56.41,75402.66,0.0,0.99286,1e-05,0.80913]
[1779517201635,56.41,75406.06,0.0,0.99289,1e-05,0.80624]
[1779517206670,56.41,75406.67,0.0,0.9929,1e-05,0.80573]
[1779517212711,56.41,75407.05,0.0,0.9929,1e-05,0.8054]
[1779517217746,56.41,75405.06,0.0,0.99288,1e-05,0.80709]
[1779517223792,56.41,75405.3,0.0,0.99289,1e-05,0.80689]
[1779517229041,56.41,75401.7,0.0,0.99285,1e-05,0.80995]
[1779517234870,56.41,75401.97,0.0,0.99287,1e-05,0.8079]
[1779517239905,56.41,75405.95,0.0,0.99291,1e-05,0.80452]
[1779517244940,56.41,75406.23,0.0,0.99291,1e-05,0.80428]
[1779517250982,56.41,75406.17,0.0,0.99291,1e-05,0.80434]
[1779517256019,56.41,75407.29,0.0,0.99292,1e-05,0.80339]
[1779517261054,56.41,75406.83,0.0,0.99291,1e-05,0.80378]
[1779517266090,56.41,75407.82,0.0,0.99292,1e-05,0.80294]
[1779517272132,56.41,75407.16,0.0,0.99292,1e-05,0.8035]
[1779517279394,56.41,75407.5,0.0,0.99292,1e-05,0.80321]
[1779517285223,56.41,75407.52,0.0,0.99292,1e-05,0.80319]
[1779517290258,56.41,75407.85,0.0,0.99292,1e-05,0.80291]
[1779517295294,56.41,75407.91,0.0,0.99294,1e-05,0.80105]
[1779517300329,56.41,75407.07,0.0,0.99293,1e-05,0.80176]
[1779517305364,56.41,75407.56,0.0,0.99294,1e-05,0.80135]
[1779517310398,56.41,75407.59,0.0,0.99294,1e-05,0.80132]
[1779517315432,56.41,75407.59,0.0,0.99294,1e-05,0.80132]
[1779517320468,56.41,75407.74,0.0,0.99294,1e-05,0.8012]
[1779517325503,56.41,75407.78,0.0,0.99294,1e-05,0.80116]
[1779517330538,56.41,75408.01,0.0,0.99294,1e-05,0.80097]
[1779517335573,56.41,75408.54,0.0,0.99294,1e-05,0.80052]
[1779517341615,56.41,75407.71,0.0,0.99294,1e-05,0.80122]
[1779517347657,56.41,75407.68,0.0,0.99294,1e-05,0.80125]
[1779517352692,56.41,75404.97,0.0,0.99293,1e-05,0.80172]
[1779517358734,56.41,75407.17,0.0,0.99295,1e-05,0.79987]
[1779517363769,56.41,75406.79,0.0,0.99294,1e-05,0.80019]
[1779517368804,56.41,75406.42,0.0,0.99294,1e-05,0.8005]
[1779517380096,56.41,75407.31,0.0,0.99295,1e-05,0.79975]
[1779517390165,56.41,75404.8,0.0,0.99293,1e-05,0.80187]
[1779517395993,56.41,75404.66,0.0,0.99293,1e-05,0.80199]
[1779517401031,56.41,75407.68,0.0,0.99295,1e-05,0.79944]
[1779517408079,56.41,75406.91,0.0,0.99295,1e-05,0.80009]
[1779517413114,56.41,75405.4,0.0,0.99295,1e-05,0.79955]
[1779517420375,56.41,75405.85,0.0,0.99295,1e-05,0.79917]
[1779517426206,56.41,75405.87,0.0,0.99295,1e-05,0.79916]
[1779517432247,56.41,75405.95,0.0,0.99295,1e-05,0.79909]
[1779517436276,56.41,75397.11,0.0,0.99288,1e-05,0.80657]
[1779517438288,56.41,75396.08,0.0,0.99287,1e-05,0.80744]
[1779517444543,56.41,75397.9,0.0,0.99288,1e-05,0.80589]
[1779517450373,56.41,75398.6,0.0,0.99289,1e-05,0.8053]
[1779517455407,56.41,75398.2,0.0,0.99289,1e-05,0.80564]
[1779517460442,56.41,75397.77,0.0,0.99288,1e-05,0.80601]
[1779517468499,56.41,75395.61,0.0,0.99286,1e-05,0.80784]
[1779517474758,56.41,75397.93,0.0,0.9929,1e-05,0.80405]
[1779517480583,56.41,75398.57,0.0,0.99291,1e-05,0.80351]
[1779517485618,56.41,75397.95,0.0,0.9929,1e-05,0.80403]
[1779517490653,56.41,75397.41,0.0,0.9929,1e-05,0.80449]
[1779517495689,56.41,75396.45,0.0,0.99289,1e-05,0.80531]
[1779517500723,56.41,75394.79,0.0,0.99287,1e-05,0.80672]
[1779517505760,56.41,75395.13,0.0,0.99288,1e-05,0.80643]
[1779517511801,56.41,75395.71,0.0,0.99288,1e-05,0.80593]
[1779517514822,56.41,75389.24,0.0,0.99282,1e-05,0.81144]
[1779517520863,56.41,75389.73,0.0,0.99283,1e-05,0.81102]
[1779517525899,56.41,75390.26,0.0,0.99283,1e-05,0.81057]
[1779517530934,56.41,75387.86,0.0,0.99281,1e-05,0.81262]
[1779517536975,56.41,75388.08,0.0,0.99283,1e-05,0.8106]
[1779517542014,56.41,75387.19,0.0,0.99282,1e-05,0.81136]
[1779517548055,56.41,75386.51,0.0,0.99282,1e-05,0.81194]
[1779517553092,56.41,75387.38,0.0,0.99282,1e-05,0.8112]
[1779517558126,56.41,75386.08,0.0,0.99281,1e-05,0.81231]
[1779517563161,56.41,75384.49,0.0,0.9928,1e-05,0.81367]
[1779517565392,56.41,75377.6,0.0,0.99274,1e-05,0.81959]
[1779517567189,56.41,75370.28,0.0,0.99267,1e-05,0.82591]
[1779517568196,56.41,75369.4,0.0,0.99267,1e-05,0.82667]
[1779517573231,56.41,75371.56,0.0,0.99269,1e-05,0.8248]
[1779517578265,56.41,75371.19,0.0,0.99268,1e-05,0.82512]
[1779517583301,56.41,75373.13,0.0,0.9927,1e-05,0.82344]
[1779517588336,56.41,75375.54,0.0,0.99272,1e-05,0.82136]
[1779517593371,56.41,75377.41,0.0,0.99275,1e-05,0.81791]
[1779517598406,56.41,75378.92,0.0,0.99277,1e-05,0.81661]
[1779517604451,56.41,75378.83,0.0,0.99277,1e-05,0.81669]
[1779517609520,56.41,75379.68,0.0,0.99277,1e-05,0.81596]
[1779517614557,56.41,75379.15,0.0,0.99277,1e-05,0.81641]
[1779517624625,56.41,75379.18,0.0,0.99277,1e-05,0.81639]
[1779517629661,56.41,75376.42,0.0,0.99274,1e-05,0.81876]
[1779517635887,56.41,75378.35,0.0,0.99276,1e-05,0.8171]
[1779517641745,56.41,75379.24,0.0,0.99277,1e-05,0.81634]
[1779517646783,56.41,75380.32,0.0,0.99278,1e-05,0.81541]
[1779517650808,56.41,75386.94,0.0,0.99284,1e-05,0.80975]
[1779517656028,56.41,75387.45,0.0,0.99286,1e-05,0.80749]
[1779517661884,56.41,75390.13,0.0,0.99288,1e-05,0.80521]
[1779517666925,56.41,75389.23,0.0,0.99287,1e-05,0.80597]
[1779517671955,56.41,75389.4,0.0,0.99287,1e-05,0.80583]
[1779517676990,56.41,75389.64,0.0,0.99288,1e-05,0.80562]
[1779517682030,56.41,75389.12,0.0,0.99287,1e-05,0.80607]
[1779517687065,56.41,75388.37,0.0,0.99286,1e-05,0.8067]
[1779517694113,56.41,75388.46,0.0,0.99286,1e-05,0.80663]
[1779517695124,56.41,75382.2,0.0,0.99281,1e-05,0.81196]
[1779517696127,56.41,75378.01,0.0,0.99277,1e-05,0.81555]
[1779517701163,56.41,75380.32,0.0,0.99279,1e-05,0.81357]
[1779517706384,56.41,75380.28,0.0,0.99279,1e-05,0.81361]
[1779517712241,56.41,75381.3,0.0,0.99282,1e-05,0.8109]
[1779517717280,56.41,75377.67,0.0,0.99279,1e-05,0.81401]
[1779517722313,56.41,75387.45,0.0,0.99287,1e-05,0.80566]
[1779517723325,56.41,75391.7,0.0,0.99291,1e-05,0.80206]
[1779517728356,56.41,75390.31,0.0,0.9929,1e-05,0.80323]
[1779517735403,56.41,75390.77,0.0,0.9929,1e-05,0.80284]
[1779517741446,56.41,75388.32,0.0,0.99288,1e-05,0.80492]
[1779517746666,56.41,75386.73,0.0,0.99287,1e-05,0.80627]
[1779517753530,56.41,75388.33,0.0,0.99288,1e-05,0.80491]
[1779517762593,56.41,75386.29,0.0,0.99286,1e-05,0.80665]
[1779517767629,56.41,75382.36,0.0,0.99283,1e-05,0.81]
[1779517772664,56.41,75378.32,0.0,0.99281,1e-05,0.81161]
[1779517786946,56.41,75377.77,0.0,0.9928,1e-05,0.81208]
[1779517793829,56.41,75377.21,0.0,0.9928,1e-05,0.81256]
[1779517799868,56.41,75374.64,0.0,0.99278,1e-05,0.81477]
[1779517807090,56.41,75374.52,0.0,0.99278,1e-05,0.81487]
[1779517812961,56.41,75374.61,0.0,0.99278,1e-05,0.81479]
[1779517817996,56.41,75375.14,0.0,0.99278,1e-05,0.81434]
[1779517821018,56.41,75380.61,0.0,0.99283,1e-05,0.80966]
[1779517826052,56.41,75381.13,0.0,0.99283,1e-05,0.80921]
[1779517832095,56.41,75380.07,0.0,0.99284,1e-05,0.80829]
[1779517837300,56.41,75380.05,0.0,0.99284,1e-05,0.8083]
[1779517843182,56.41,75380.9,0.0,0.99285,1e-05,0.80758]
[1779517847209,56.41,75374.89,0.0,0.99279,1e-05,0.81271]
[1779517849225,56.41,75373.61,0.0,0.99278,1e-05,0.81381]
[1779517854258,56.41,75373.2,0.0,0.99278,1e-05,0.81416]
[1779517859294,56.41,75375.27,0.0,0.9928,1e-05,0.81239]
[1779517864329,56.41,75375.41,0.0,0.9928,1e-05,0.81227]
[1779517869364,56.41,75376.65,0.0,0.99281,1e-05,0.81121]
[1779517876413,56.41,75373.34,0.0,0.99278,1e-05,0.81404]
[1779517881447,56.41,75377.89,0.0,0.99282,1e-05,0.81015]
[1779517883462,56.41,75382.98,0.0,0.99286,1e-05,0.80581]
[1779517888500,56.41,75387.32,0.0,0.9929,1e-05,0.80213]
[1779517894538,56.41,75389.6,0.0,0.99294,1e-05,0.79838]
[1779517900582,56.41,75391.07,0.0,0.99295,1e-05,0.79714]
[1779517905616,56.41,75391.38,0.0,0.99295,1e-05,0.79688]
[1779517909644,56.41,75397.35,0.0,0.993,1e-05,0.79186]
[1779517910650,56.41,75398.76,0.0,0.99302,1e-05,0.79068]
[1779517915689,56.41,75396.95,0.0,0.993,1e-05,0.7922]
[1779517921731,56.41,75396.54,0.0,0.993,1e-05,0.79254]
[1779517927931,56.41,75396.74,0.0,0.993,1e-05,0.79238]
[1779517934822,56.41,75397.02,0.0,0.993,1e-05,0.79214]
[1779517939858,56.41,75397.68,0.0,0.99301,1e-05,0.79159]
[1779517944893,56.41,75397.35,0.0,0.993,1e-05,0.79186]
[1779517949928,56.41,75397.33,0.0,0.993,1e-05,0.79188]
[1779517953959,56.41,75402.85,0.0,0.99307,1e-05,0.78547]
[1779517954962,56.41,75403.74,0.0,0.99307,1e-05,0.78473]
[1779517959998,56.41,75402.55,0.0,0.99306,1e-05,0.78572]
[1779517965035,56.41,75402.4,0.0,0.99306,1e-05,0.78584]
[1779517970070,56.41,75401.94,0.0,0.99306,1e-05,0.78623]
[1779517975106,56.41,75400.82,0.0,0.99305,1e-05,0.78716]
[1779517980149,56.41,75400.87,0.0,0.99305,1e-05,0.78712]
[1779517983160,56.41,75392.46,0.0,0.99298,1e-05,0.79416]
[1779517988354,56.41,75391.42,0.0,0.99297,1e-05,0.79504]
[1779517995246,56.41,75387.14,0.0,0.99293,1e-05,0.79864]
[1779518000282,56.41,75387.6,0.0,0.99294,1e-05,0.79825]
[1779518005318,56.41,75388.23,0.0,0.99294,1e-05,0.79772]
[1779518010351,56.41,75388.87,0.0,0.99295,1e-05,0.79718]
[1779518015389,56.41,75390.71,0.0,0.99298,1e-05,0.79382]
[1779518020422,56.41,75391.72,0.0,0.99299,1e-05,0.79297]
[1779518025458,56.41,75393.79,0.0,0.993,1e-05,0.79124]
[1779518030493,56.41,75396.32,0.0,0.99303,1e-05,0.78912]
[1779518036535,56.41,75396.33,0.0,0.99303,1e-05,0.78911]
[1779518041570,56.41,75393.19,0.0,0.993,1e-05,0.79174]
[1779518046605,56.41,75393.84,0.0,0.993,1e-05,0.7912]
[1779518052649,56.41,75393.64,0.0,0.993,1e-05,0.79136]
[1779518056675,56.41,75388.32,0.0,0.99296,1e-05,0.79583]
[1779518060704,56.41,75381.06,0.0,0.9929,1e-05,0.80197]
[1779518065738,56.41,75380.92,0.0,0.99289,1e-05,0.80209]
[1779518074802,56.41,75380.48,0.0,0.99291,1e-05,0.80064]
[1779518079837,56.41,75379.11,0.0,0.99289,1e-05,0.8018]
[1779518084872,56.41,75378.37,0.0,0.99289,1e-05,0.80242]
[1779518090914,56.41,75382.38,0.0,0.99292,1e-05,0.79903]
[1779518095948,56.41,75383.72,0.0,0.99293,1e-05,0.7979]
[1779518101992,56.41,75384.86,0.0,0.99294,1e-05,0.79693]
[1779518107028,56.41,75385.02,0.0,0.99294,1e-05,0.7968]
[1779518112064,56.41,75385.29,0.0,0.99295,1e-05,0.79657]
[1779518117098,56.41,75388.49,0.0,0.99297,1e-05,0.79388]
[1779518122133,56.41,75395.42,0.0,0.99303,1e-05,0.78807]
[1779518128176,56.41,75394.88,0.0,0.99303,1e-05,0.78852]
[1779518136232,56.41,75392.27,0.0,0.99302,1e-05,0.7889]
[1779518141266,56.41,75393.01,0.0,0.99303,1e-05,0.78828]
[1779518146302,56.41,75392.96,0.0,0.99303,1e-05,0.78832]
[1779518151336,56.41,75393.6,0.0,0.99303,1e-05,0.78779]
[1779518156372,56.41,75392.68,0.0,0.99303,1e-05,0.78856]
[1779518161407,56.41,75392.43,0.0,0.99302,1e-05,0.78877]
[1779518167452,56.41,75390.88,0.0,0.99301,1e-05,0.79006]
[1779518172486,56.41,75392.32,0.0,0.99302,1e-05,0.78886]
[1779518177521,56.41,75391.55,0.0,0.99302,1e-05,0.7895]
[1779518182557,56.41,75390.5,0.0,0.99301,1e-05,0.79038]
[1779518187590,56.41,75390.91,0.0,0.99301,1e-05,0.79004]
[1779518192626,56.41,75391.03,0.0,0.99303,1e-05,0.78813]
[1779518197663,56.41,75391.4,0.0,0.99303,1e-05,0.78782]
[1779518202696,56.41,75391.35,0.0,0.99303,1e-05,0.78787]
[1779518209937,56.41,75390.95,0.0,0.99303,1e-05,0.7882]
[1779518215788,56.41,75390.35,0.0,0.99302,1e-05,0.7887]
[1779518220823,56.41,75389.15,0.0,0.99301,1e-05,0.78971]
[1779518224850,56.41,75382.6,0.0,0.99296,1e-05,0.79521]
[1779518230082,56.41,75381.64,0.0,0.99295,1e-05,0.79602]
[1779518233913,56.41,75375.29,0.0,0.99289,1e-05,0.80139]
[1779518238948,56.41,75372.32,0.0,0.99287,1e-05,0.80391]
[1779518242984,56.41,75359.21,0.0,0.99275,1e-05,0.81512]
[1779518243991,56.41,75356.95,0.0,0.99273,1e-05,0.81706]
[1779518246005,56.41,75353.38,0.0,0.9927,1e-05,0.82014]
[1779518248021,56.41,75344.13,0.0,0.99262,1e-05,0.82817]
[1779518249031,56.41,75343.99,0.0,0.99262,1e-05,0.8283]
[1779518253060,56.41,75337.66,0.0,0.99258,1e-05,0.83195]
[1779518255075,56.41,75337.07,0.0,0.99257,1e-05,0.83247]
[1779518260296,56.41,75336.24,0.0,0.99256,1e-05,0.8332]
[1779518266151,56.41,75339.62,0.0,0.99259,1e-05,0.83024]
[1779518271185,56.41,75341.19,0.0,0.99261,1e-05,0.82887]
[1779518276220,56.41,75342.74,0.0,0.99262,1e-05,0.82752]
[1779518281255,56.41,75344.2,0.0,0.99264,1e-05,0.82625]
[1779518286291,56.41,75347.97,0.0,0.99267,1e-05,0.82297]
[1779518291326,56.41,75349.67,0.0,0.99268,1e-05,0.8215]
[1779518296362,56.41,75350.75,0.0,0.99269,1e-05,0.82056]
[1779518301395,56.41,75352.06,0.0,0.99271,1e-05,0.81943]
[1779518306433,56.41,75351.18,0.0,0.9927,1e-05,0.82019]
[1779518311467,56.41,75350.06,0.0,0.9927,1e-05,0.8193]
[1779518317510,56.41,75350.62,0.0,0.99271,1e-05,0.81882]
[1779518326574,56.41,75350.67,0.0,0.99271,1e-05,0.81878]
[1779518331609,56.41,75350.51,0.0,0.99271,1e-05,0.81891]
[1779518337651,56.41,75350.05,0.0,0.9927,1e-05,0.81931]
[1779518342685,56.41,75350.17,0.0,0.9927,1e-05,0.81921]
[1779518349736,56.41,75349.71,0.0,0.9927,1e-05,0.81961]
[1779518354770,56.41,75350.82,0.0,0.99271,1e-05,0.81865]
[1779518356784,56.41,75357.85,0.0,0.99277,1e-05,0.81259]
[1779518357793,56.41,75357.97,0.0,0.99277,1e-05,0.81249]
[1779518362827,56.41,75359.37,0.0,0.99279,1e-05,0.81129]
[1779518364842,56.41,75368.26,0.0,0.99286,1e-05,0.8037]
[1779518365850,56.41,75369.73,0.0,0.99288,1e-05,0.80245]
[1779518371074,56.41,75368.92,0.0,0.99288,1e-05,0.80131]
[1779518377933,56.41,75366.87,0.0,0.99287,1e-05,0.80305]
[1779518382968,56.41,75364.42,0.0,0.99285,1e-05,0.80514]
[1779518388003,56.41,75353.35,0.0,0.99275,1e-05,0.81461]
[1779518389009,56.41,75352.52,0.0,0.99274,1e-05,0.81533]
[1779518394046,56.41,75353.87,0.0,0.99275,1e-05,0.81417]
[1779518399079,56.41,75354.66,0.0,0.99276,1e-05,0.81349]
[1779518407139,56.41,75354.94,0.0,0.99276,1e-05,0.81325]
[1779518416206,56.41,75354.96,0.0,0.99276,1e-05,0.81323]
[1779518421431,56.41,75353.29,0.0,0.99275,1e-05,0.81467]
[1779518427284,56.41,75358.18,0.0,0.99279,1e-05,0.81047]
[1779518433326,56.41,75358.54,0.0,0.99281,1e-05,0.80832]
[1779518439372,56.41,75357.19,0.0,0.9928,1e-05,0.80947]
[1779518444404,56.41,75355.9,0.0,0.99279,1e-05,0.81058]
[1779518449440,56.41,75358.25,0.0,0.99281,1e-05,0.80857]
[1779518454474,56.41,75360.72,0.0,0.99283,1e-05,0.80646]
[1779518460517,56.41,75360.88,0.0,0.99283,1e-05,0.80632]
[1779518466558,56.41,75359.59,0.0,0.99282,1e-05,0.80742]
[1779518471782,56.41,75358.1,0.0,0.99281,1e-05,0.80869]
[1779518477637,56.41,75357.24,0.0,0.9928,1e-05,0.80943]
[1779518483679,56.41,75357.02,0.0,0.9928,1e-05,0.80962]
[1779518491927,56.41,75357.43,0.0,0.99282,1e-05,0.80743]
[1779518497777,56.41,75356.65,0.0,0.99281,1e-05,0.80809]
[1779518502812,56.41,75356.42,0.0,0.99281,1e-05,0.80829]
[1779518511876,56.41,75356.14,0.0,0.99281,1e-05,0.80853]
[1779518516909,56.41,75356.15,0.0,0.99281,1e-05,0.80852]
[1779518521945,56.41,75355.54,0.0,0.9928,1e-05,0.80904]
[1779518526980,56.41,75356.5,0.0,0.99281,1e-05,0.80822]
[1779518532019,56.41,75358.02,0.0,0.99282,1e-05,0.80692]
[1779518537053,56.41,75357.9,0.0,0.99282,1e-05,0.80702]
[1779518542283,56.41,75358.21,0.0,0.99282,1e-05,0.80676]
[1779518549137,56.41,75358.14,0.0,0.99282,1e-05,0.80682]
[1779518554175,56.41,75362.74,0.0,0.99288,1e-05,0.80107]
[1779518559211,56.41,75362.55,0.0,0.99288,1e-05,0.80123]
[1779518564245,56.41,75362.22,0.0,0.99287,1e-05,0.80151]
[1779518569280,56.41,75361.28,0.0,0.99287,1e-05,0.80231]
[1779518574317,56.41,75360.62,0.0,0.99286,1e-05,0.80287]
[1779518579352,56.41,75361.95,0.0,0.99287,1e-05,0.80174]
[1779518584388,56.41,75361.64,0.0,0.99287,1e-05,0.802]
[1779518589422,56.41,75361.26,0.0,0.99287,1e-05,0.80233]
[1779518594459,56.41,75361.14,0.0,0.99286,1e-05,0.80243]
[1779518599493,56.41,75361.54,0.0,0.99287,1e-05,0.80209]
[1779518604528,56.41,75359.84,0.0,0.99285,1e-05,0.80353]
[1779518609564,56.41,75359.84,0.0,0.99285,1e-05,0.80353]
[1779518614599,56.41,75357.08,0.0,0.99285,1e-05,0.80405]
[1779518619633,56.41,75357.22,0.0,0.99285,1e-05,0.80393]
[1779518624669,56.41,75358.06,0.0,0.99285,1e-05,0.80321]
[1779518629703,56.41,75358.87,0.0,0.99286,1e-05,0.80252]
[1779518634740,56.41,75359.48,0.0,0.99287,1e-05,0.80201]
[1779518639773,56.41,75360.03,0.0,0.99287,1e-05,0.80154]
[1779518644810,56.41,75360.67,0.0,0.99288,1e-05,0.80099]
[1779518649844,56.41,75360.56,0.0,0.99288,1e-05,0.80109]
[1779518654880,56.41,75360.67,0.0,0.99288,1e-05,0.80099]
[1779518663129,56.41,75360.62,0.0,0.99288,1e-05,0.80104]
[1779518668977,56.41,75361.09,0.0,0.99288,1e-05,0.80064]
[1779518677034,56.41,75361.59,0.0,0.9929,1e-05,0.79838]
[1779518682069,56.41,75361.52,0.0,0.9929,1e-05,0.79844]
[1779518688110,56.41,75363.29,0.0,0.99291,1e-05,0.79694]
[1779518694153,56.41,75362.54,0.0,0.99291,1e-05,0.79758]
[1779518699188,56.41,75359.63,0.0,0.99288,1e-05,0.80005]
[1779518704222,56.41,75359.93,0.0,0.99289,1e-05,0.79979]
[1779518709260,56.41,75363.18,0.0,0.99291,1e-05,0.79704]
[1779518714292,56.41,75362.69,0.0,0.99291,1e-05,0.79745]
[1779518719329,56.41,75361.97,0.0,0.9929,1e-05,0.79806]
[1779518724365,56.41,75362.83,0.0,0.99291,1e-05,0.79733]
[1779518729400,56.41,75361.32,0.0,0.9929,1e-05,0.79861]
[1779518735493,56.41,75360.97,0.0,0.99291,1e-05,0.79708]
[1779518742542,56.41,75360.74,0.0,0.99291,1e-05,0.79728]
[1779518747577,56.41,75346.98,0.0,0.99279,1e-05,0.809]
[1779518748586,56.41,75346.18,0.0,0.99278,1e-05,0.80968]
[1779518753762,56.41,75346.95,0.0,0.99279,1e-05,0.80902]
[1779518760669,56.41,75345.98,0.0,0.99278,1e-05,0.80985]
[1779518765703,56.41,75346.4,0.0,0.99278,1e-05,0.80949]
[1779518768725,56.41,75343.3,0.0,0.99276,1e-05,0.81215]
[1779518773902,56.41,75341.88,0.0,0.99274,1e-05,0.81338]
[1779518779803,56.41,75338.75,0.0,0.99272,1e-05,0.81607]
[1779518785847,56.41,75336.26,0.0,0.99269,1e-05,0.81823]
[1779518790880,56.41,75335.62,0.0,0.99269,1e-05,0.81878]
[1779518795915,56.41,75335.66,0.0,0.9927,1e-05,0.81688]
[1779518800949,56.41,75334.34,0.0,0.99269,1e-05,0.81803]
[1779518805986,56.41,75332.16,0.0,0.99267,1e-05,0.81991]
[1779518811020,56.41,75333.19,0.0,0.99268,1e-05,0.81902]
[1779518816056,56.41,75328.38,0.0,0.99264,1e-05,0.8232]
[1779518821090,56.41,75329.08,0.0,0.99265,1e-05,0.82259]
[1779518826126,56.41,75329.86,0.0,0.99265,1e-05,0.82191]
[1779518832169,56.41,75331.05,0.0,0.99266,1e-05,0.82088]
[1779518837203,56.41,75331.58,0.0,0.99267,1e-05,0.82042]
[1779518842237,56.41,75332.04,0.0,0.99267,1e-05,0.82002]
[1779518847272,56.41,75328.58,0.0,0.99264,1e-05,0.82302]
[1779518852308,56.41,75329.57,0.0,0.99267,1e-05,0.82029]
[1779518857343,56.41,75329.22,0.0,0.99266,1e-05,0.8206]
[1779518862379,56.41,75330.29,0.0,0.99267,1e-05,0.81967]
[1779518867414,56.41,75331.11,0.0,0.99268,1e-05,0.81896]
[1779518872448,56.41,75336.61,0.0,0.99273,1e-05,0.81421]
[1779518878491,56.41,75336.22,0.0,0.99273,1e-05,0.81454]
[1779518883526,56.41,75332.72,0.0,0.99269,1e-05,0.81756]
[1779518888560,56.41,75331.26,0.0,0.99268,1e-05,0.81883]
[1779518893595,56.41,75330.3,0.0,0.99267,1e-05,0.81966]
[1779518900645,56.41,75331.07,0.0,0.99268,1e-05,0.81899]
[1779518905680,56.41,75331.99,0.0,0.99269,1e-05,0.8182]
[1779518910714,56.41,75332.4,0.0,0.99269,1e-05,0.81784]
[1779518915750,56.41,75331.89,0.0,0.9927,1e-05,0.81642]
[1779518920785,56.41,75330.56,0.0,0.99269,1e-05,0.81757]
[1779518925819,56.41,75330.04,0.0,0.99269,1e-05,0.81802]
[1779518930855,56.41,75329.46,0.0,0.99268,1e-05,0.81852]
[1779518935889,56.41,75328.72,0.0,0.99268,1e-05,0.81916]
[1779518945101,56.41,75327.87,0.0,0.99267,1e-05,0.8199]
[1779518952001,56.41,75328.76,0.0,0.99268,1e-05,0.81913]
[1779518957040,56.41,75326.2,0.0,0.99265,1e-05,0.82135]
[1779518963081,56.41,75325.54,0.0,0.99265,1e-05,0.82192]
[1779518968116,56.41,75323.62,0.0,0.99263,1e-05,0.82359]
[1779518973151,56.41,75323.9,0.0,0.99265,1e-05,0.82148]
[1779518980200,56.41,75323.6,0.0,0.99265,1e-05,0.82174]
[1779518985381,56.41,75325.26,0.0,0.99266,1e-05,0.8203]
[1779518991276,56.41,75325.38,0.0,0.99266,1e-05,0.82019]
[1779518996313,56.41,75327.16,0.0,0.99268,1e-05,0.81865]
[1779519001347,56.41,75326.36,0.0,0.99267,1e-05,0.81934]
[1779519006382,56.41,75325.95,0.0,0.99267,1e-05,0.8197]
[1779519009402,56.41,75332.36,0.0,0.99272,1e-05,0.81415]
[1779519015444,56.41,75335.47,0.0,0.99275,1e-05,0.81148]
[1779519020480,56.41,75334.26,0.0,0.99274,1e-05,0.81252]
[1779519026522,56.41,75335.02,0.0,0.99275,1e-05,0.81186]
[1779519031559,56.41,75334.96,0.0,0.99276,1e-05,0.81006]
[1779519037601,56.41,75335.22,0.0,0.99277,1e-05,0.80984]
[1779519042636,56.41,75335.99,0.0,0.99277,1e-05,0.80918]
[1779519044650,56.41,75324.91,0.0,0.99267,1e-05,0.81873]
[1779519045801,56.41,75324.67,0.0,0.99267,1e-05,0.81894]
[1779519051699,56.41,75326.72,0.0,0.99269,1e-05,0.81717]
[1779519057741,56.41,75327.74,0.0,0.9927,1e-05,0.81628]
[1779519062775,56.41,75329.83,0.0,0.99272,1e-05,0.81448]
[1779519067813,56.41,75330.35,0.0,0.99272,1e-05,0.81403]
[1779519073856,56.41,75331.41,0.0,0.99273,1e-05,0.81311]
[1779519078890,56.41,75327.29,0.0,0.9927,1e-05,0.81667]
[1779519086090,56.41,75326.05,0.0,0.99268,1e-05,0.81775]
[1779519092989,56.41,75324.56,0.0,0.99269,1e-05,0.81717]
[1779519098026,56.41,75323.55,0.0,0.99268,1e-05,0.81804]
[1779519103060,56.41,75325.74,0.0,0.9927,1e-05,0.81615]
[1779519108107,56.41,75324.54,0.0,0.99269,1e-05,0.81719]
[1779519116305,56.41,75321.03,0.0,0.99266,1e-05,0.82023]
[1779519122198,56.41,75320.43,0.0,0.99265,1e-05,0.82075]
[1779519127231,56.41,75319.35,0.0,0.99264,1e-05,0.82169]
[1779519130254,56.41,75325.22,0.0,0.99269,1e-05,0.8166]
[1779519132267,56.41,75333.28,0.0,0.99276,1e-05,0.80965]
[1779519135287,56.41,75339.03,0.0,0.99281,1e-05,0.80472]
[1779519145358,56.41,75337.75,0.0,0.9928,1e-05,0.80582]
[1779519146515,56.41,75324.69,0.0,0.99269,1e-05,0.81706]
[1779519153413,56.41,75325.12,0.0,0.99271,1e-05,0.81482]
[1779519158448,56.41,75326.45,0.0,0.99272,1e-05,0.81367]
[1779519166655,56.41,75326.46,0.0,0.99272,1e-05,0.81366]
[1779519172547,56.41,75327.29,0.0,0.99273,1e-05,0.81295]
[1779519183624,56.41,75327.29,0.0,0.99273,1e-05,0.81295]
[1779519185639,56.41,75339.33,0.0,0.99283,1e-05,0.80262]
[1779519186646,56.41,75339.44,0.0,0.99283,1e-05,0.80253]
[1779519196869,56.41,75338.02,0.0,0.99282,1e-05,0.80374]
[1779519206944,56.41,75336.59,0.0,0.99281,1e-05,0.80496]
[1779519217015,56.41,75335.91,0.0,0.99282,1e-05,0.8037]
[1779519222900,56.41,75335.13,0.0,0.99281,1e-05,0.80436]
[1779519229948,56.41,75330.96,0.0,0.99278,1e-05,0.80793]
[1779519234984,56.41,75331.54,0.0,0.99278,1e-05,0.80744]
[1779519240029,56.41,75333.65,0.0,0.9928,1e-05,0.80563]
[1779519245059,56.41,75335.01,0.0,0.99281,1e-05,0.80447]
[1779519250093,56.41,75334.82,0.0,0.99281,1e-05,0.80463]
[1779519256135,56.41,75334.35,0.0,0.99281,1e-05,0.80503]
[1779519261169,56.41,75334.89,0.0,0.99281,1e-05,0.80457]
[1779519266205,56.41,75335.31,0.0,0.99281,1e-05,0.80421]
[1779519273254,56.41,75334.65,0.0,0.99282,1e-05,0.80293]
[1779519278290,56.41,75333.56,0.0,0.99281,1e-05,0.80386]
[1779519283324,56.41,75331.7,0.0,0.9928,1e-05,0.80545]
[1779519287505,56.41,75326.72,0.0,0.99275,1e-05,0.80972]
[1779519293396,56.41,75327.14,0.0,0.99276,1e-05,0.80936]
[1779519307645,56.41,75330.18,0.0,0.99279,1e-05,0.80675]
[1779519317715,56.41,75330.87,0.0,0.99279,1e-05,0.80616]
[1779519322597,56.41,75338.84,0.0,0.99286,1e-05,0.79935]
[1779519327785,56.41,75339.25,0.0,0.99286,1e-05,0.79901]
[1779519333684,56.41,75340.71,0.0,0.99289,1e-05,0.79593]
[1779519338717,56.41,75340.18,0.0,0.99289,1e-05,0.79638]
[1779519343753,56.41,75339.29,0.0,0.99288,1e-05,0.79713]
[1779519348788,56.41,75340.4,0.0,0.99289,1e-05,0.79619]
[1779519353822,56.41,75339.4,0.0,0.99288,1e-05,0.79704]
[1779519358858,56.41,75339.07,0.0,0.99288,1e-05,0.79732]
[1779519362885,56.41,75332.57,0.0,0.99282,1e-05,0.80286]
[1779519367921,56.41,75329.14,0.0,0.99279,1e-05,0.80579]
[1779519376983,56.41,75329.81,0.0,0.9928,1e-05,0.80522]
[1779519380019,56.41,75323.86,0.0,0.99275,1e-05,0.81032]
[1779519381015,56.41,75323.76,0.0,0.99274,1e-05,0.81041]
[1779519386047,56.41,75322.17,0.0,0.99273,1e-05,0.81178]
[1779519392089,56.41,75320.99,0.0,0.99274,1e-05,0.81094]
[1779519397124,56.41,75321.63,0.0,0.99274,1e-05,0.81038]
[1779519402158,56.41,75321.59,0.0,0.99274,1e-05,0.81042]
[1779519407193,56.41,75321.12,0.0,0.99274,1e-05,0.81082]
[1779519408366,56.41,75328.32,0.0,0.9928,1e-05,0.80464]
[1779519410215,56.41,75336.18,0.0,0.99287,1e-05,0.79794]
[1779519411221,56.41,75335.58,0.0,0.99286,1e-05,0.79845]
[1779519417264,56.41,75335.47,0.0,0.99286,1e-05,0.79854]
[1779519422299,56.41,75334.66,0.0,0.99286,1e-05,0.79923]
[1779519427336,56.41,75339.0,0.0,0.99289,1e-05,0.79554]
[1779519432369,56.41,75335.55,0.0,0.99286,1e-05,0.79847]
[1779519437404,56.41,75334.61,0.0,0.99286,1e-05,0.79927]
[1779519442440,56.41,75337.28,0.0,0.99288,1e-05,0.797]
[1779519447475,56.41,75341.6,0.0,0.99292,1e-05,0.79334]
[1779519452512,56.41,75343.4,0.0,0.99295,1e-05,0.78999]
[1779519457546,56.41,75342.99,0.0,0.99294,1e-05,0.79034]
[1779519462581,56.41,75342.77,0.0,0.99294,1e-05,0.79052]
[1779519467615,56.41,75343.5,0.0,0.99295,1e-05,0.78991]
[1779519472651,56.41,75343.18,0.0,0.99295,1e-05,0.79018]
[1779519478855,56.41,75341.55,0.0,0.99293,1e-05,0.79155]
[1779519484734,56.41,75340.12,0.0,0.99292,1e-05,0.79276]
[1779519489769,56.41,75337.23,0.0,0.99289,1e-05,0.79521]
[1779519494805,56.41,75336.99,0.0,0.99289,1e-05,0.79541]
[1779519496819,56.41,75328.05,0.0,0.99281,1e-05,0.80302]
[1779519498996,56.41,75326.97,0.0,0.99281,1e-05,0.80394]
[1779519508902,56.41,75328.73,0.0,0.99282,1e-05,0.80244]
[1779519513940,56.41,75326.38,0.0,0.99282,1e-05,0.8026]
[1779519519979,56.41,75326.86,0.0,0.99282,1e-05,0.80219]
[1779519526034,56.41,75327.56,0.0,0.99283,1e-05,0.80159]
[1779519528046,56.41,75315.99,0.0,0.99272,1e-05,0.81152]
[1779519529053,56.41,75315.51,0.0,0.99272,1e-05,0.81193]
[1779519539278,56.41,75316.74,0.0,0.99273,1e-05,0.81087]
[1779519545165,56.41,75315.63,0.0,0.99272,1e-05,0.81183]
[1779519550199,56.41,75315.2,0.0,0.99272,1e-05,0.8122]
[1779519555235,56.41,75314.35,0.0,0.99271,1e-05,0.81294]
[1779519560269,56.41,75314.19,0.0,0.99271,1e-05,0.81307]
[1779519565305,56.41,75313.12,0.0,0.9927,1e-05,0.814]
[1779519570341,56.41,75315.01,0.0,0.99272,1e-05,0.81237]
[1779519575375,56.41,75312.85,0.0,0.99271,1e-05,0.81236]
[1779519580410,56.41,75312.9,0.0,0.99271,1e-05,0.81232]
[1779519587459,56.41,75313.53,0.0,0.99272,1e-05,0.81178]
[1779519592494,56.41,75313.25,0.0,0.99272,1e-05,0.81202]
[1779519597530,56.41,75319.38,0.0,0.99277,1e-05,0.80674]
[1779519602565,56.41,75325.08,0.0,0.99282,1e-05,0.80186]
[1779519603571,56.41,75330.16,0.0,0.99287,1e-05,0.79753]
[1779519605587,56.41,75332.34,0.0,0.99288,1e-05,0.79568]
[1779519610623,56.41,75335.93,0.0,0.99292,1e-05,0.79264]
[1779519615656,56.41,75339.44,0.0,0.99295,1e-05,0.78967]
[1779519620692,56.41,75343.5,0.0,0.99298,1e-05,0.78625]
[1779519625725,56.41,75343.69,0.0,0.99298,1e-05,0.7861]
[1779519630760,56.41,75346.28,0.0,0.993,1e-05,0.78392]
[1779519632774,56.41,75353.5,0.0,0.99308,1e-05,0.77608]
[1779519637809,56.41,75354.38,0.0,0.99309,1e-05,0.77535]
[1779519642844,56.41,75354.46,0.0,0.99309,1e-05,0.77528]
[1779519648887,56.41,75355.0,0.0,0.99309,1e-05,0.77484]
[1779519653923,56.41,75355.43,0.0,0.9931,1e-05,0.77448]
[1779519658958,56.41,75351.91,0.0,0.99307,1e-05,0.7774]
[1779519663993,56.41,75352.79,0.0,0.99308,1e-05,0.77667]
[1779519669029,56.41,75353.51,0.0,0.99308,1e-05,0.77607]
[1779519676079,56.41,75355.18,0.0,0.9931,1e-05,0.77469]
[1779519679098,56.41,75348.25,0.0,0.99304,1e-05,0.78046]
[1779519684134,56.41,75342.48,0.0,0.99299,1e-05,0.78529]
[1779519689169,56.41,75341.3,0.0,0.99298,1e-05,0.78628]
[1779519694202,56.41,75339.24,0.0,0.99298,1e-05,0.78619]
[1779519699238,56.41,75341.61,0.0,0.993,1e-05,0.7842]
[1779519706289,56.41,75341.57,0.0,0.993,1e-05,0.78423]
[1779519710507,56.41,75335.87,0.0,0.99295,1e-05,0.78902]
[1779519711514,56.41,75328.92,0.0,0.99289,1e-05,0.7949]
[1779519713337,56.41,75326.08,0.0,0.99286,1e-05,0.79731]
[1779519717366,56.41,75324.34,0.0,0.99285,1e-05,0.7988]
[1779519722401,56.41,75325.99,0.0,0.99286,1e-05,0.79739]
[1779519727435,56.41,75326.89,0.0,0.99287,1e-05,0.79663]
[1779519732470,56.41,75325.78,0.0,0.99286,1e-05,0.79757]
[1779519737505,56.41,75324.88,0.0,0.99285,1e-05,0.79834]
[1779519743548,56.41,75325.96,0.0,0.99286,1e-05,0.79742]
[1779519748583,56.41,75328.31,0.0,0.99288,1e-05,0.79542]
[1779519753620,56.41,75324.45,0.0,0.99286,1e-05,0.79686]
[1779519756638,56.41,75318.34,0.0,0.99281,1e-05,0.80207]
[1779519761864,56.41,75320.39,0.0,0.99283,1e-05,0.80032]
[1779519764695,56.41,75315.28,0.0,0.99278,1e-05,0.80469]
[1779519765702,56.41,75309.5,0.0,0.99273,1e-05,0.80966]
[1779519767716,56.41,75307.85,0.0,0.99272,1e-05,0.81108]
[1779519772751,56.41,75304.24,0.0,0.99268,1e-05,0.8142]
[1779519778792,56.41,75305.47,0.0,0.9927,1e-05,0.81314]
[1779519783828,56.41,75303.59,0.0,0.99268,1e-05,0.81476]
[1779519788863,56.41,75303.71,0.0,0.99268,1e-05,0.81466]
[1779519789870,56.41,75297.44,0.0,0.99262,1e-05,0.82011]
[1779519790876,56.41,75290.8,0.0,0.99256,1e-05,0.82591]
[1779519795911,56.41,75289.87,0.0,0.99256,1e-05,0.82673]
[1779519800947,56.41,75290.05,0.0,0.99256,1e-05,0.82657]
[1779519806989,56.41,75290.3,0.0,0.99256,1e-05,0.82635]
[1779519810011,56.41,75295.56,0.0,0.99261,1e-05,0.82175]
[1779519815046,56.41,75299.96,0.0,0.99266,1e-05,0.81604]
[1779519820085,56.41,75300.2,0.0,0.99266,1e-05,0.81583]
[1779519822286,56.41,75309.18,0.0,0.99274,1e-05,0.80807]
[1779519828148,56.41,75309.27,0.0,0.99275,1e-05,0.80799]
[1779519834191,56.41,75309.28,0.0,0.99275,1e-05,0.80798]
[1779519840233,56.41,75311.32,0.0,0.99276,1e-05,0.80623]
[1779519845267,56.41,75311.28,0.0,0.99276,1e-05,0.80626]
[1779519847283,56.41,75303.63,0.0,0.9927,1e-05,0.81286]
[1779519849297,56.41,75304.2,0.0,0.9927,1e-05,0.81236]
[1779519854332,56.41,75298.57,0.0,0.99265,1e-05,0.81724]
[1779519862391,56.41,75297.04,0.0,0.99264,1e-05,0.81858]
[1779519867426,56.41,75296.98,0.0,0.99264,1e-05,0.81863]
[1779519872637,56.41,75296.33,0.0,0.99265,1e-05,0.81731]
[1779519878503,56.41,75292.34,0.0,0.99261,1e-05,0.82079]
[1779519883537,56.41,75291.09,0.0,0.9926,1e-05,0.82188]
[1779519888573,56.41,75289.42,0.0,0.99258,1e-05,0.82334]
[1779519893608,56.41,75286.3,0.0,0.99256,1e-05,0.82607]
[1779519898643,56.41,75284.25,0.0,0.99254,1e-05,0.82787]
[1779519903678,56.41,75285.94,0.0,0.99255,1e-05,0.82639]
[1779519908713,56.41,75286.93,0.0,0.99256,1e-05,0.82552]
[1779519909720,56.41,75297.38,0.0,0.99266,1e-05,0.8164]
[1779519910730,56.41,75296.98,0.0,0.99265,1e-05,0.81675]
[1779519912918,56.41,75290.77,0.0,0.9926,1e-05,0.82216]
[1779519916770,56.41,75284.59,0.0,0.99254,1e-05,0.82757]
[1779519917777,56.41,75278.86,0.0,0.99249,1e-05,0.83262]
[1779519921805,56.41,75268.37,0.0,0.99239,1e-05,0.84193]
[1779519922995,56.41,75268.42,0.0,0.99239,1e-05,0.84188]
[1779519928854,56.41,75268.35,0.0,0.99239,1e-05,0.84194]
[1779519933889,56.41,75268.78,0.0,0.99241,1e-05,0.83964]
[1779519938927,56.41,75263.44,0.0,0.99236,1e-05,0.8444]
[1779519943958,56.41,75261.25,0.0,0.99234,1e-05,0.84636]
[1779519948993,56.41,75259.89,0.0,0.99233,1e-05,0.84758]
[1779519954031,56.41,75259.19,0.0,0.99232,1e-05,0.84821]
[1779519961080,56.41,75256.36,0.0,0.9923,1e-05,0.85075]
[1779519966115,56.41,75255.24,0.0,0.99229,1e-05,0.85176]
[1779519971151,56.41,75256.06,0.0,0.99229,1e-05,0.85102]
[1779519976184,56.41,75255.84,0.0,0.99229,1e-05,0.85122]
[1779519981220,56.41,75254.79,0.0,0.99228,1e-05,0.85216]
[1779519987262,56.41,75254.16,0.0,0.99228,1e-05,0.85273]
[1779519992296,56.41,75253.39,0.0,0.99229,1e-05,0.85149]
[1779520001547,56.41,75253.78,0.0,0.99229,1e-05,0.85114]
[1779520007402,56.41,75250.28,0.0,0.99226,1e-05,0.85429]
[1779520012436,56.41,75246.93,0.0,0.99222,1e-05,0.85732]
[1779520017471,56.41,75245.02,0.0,0.99221,1e-05,0.85905]
[1779520023513,56.41,75244.56,0.0,0.9922,1e-05,0.85947]
[1779520028548,56.41,75242.32,0.0,0.99218,1e-05,0.8615]
[1779520030564,56.41,75234.8,0.0,0.99211,1e-05,0.86836]
[1779520031570,56.41,75218.12,0.0,0.99195,1e-05,0.88374]
[1779520032577,56.41,75218.31,0.0,0.99195,1e-05,0.88356]
[1779520037613,56.41,75216.95,0.0,0.99194,1e-05,0.88483]
[1779520041829,56.41,75222.58,0.0,0.99199,1e-05,0.87961]
[1779520051902,56.41,75223.87,0.0,0.99202,1e-05,0.87643]
[1779520057752,56.41,75224.89,0.0,0.99203,1e-05,0.87549]
[1779520062793,56.41,75220.83,0.0,0.99199,1e-05,0.87924]
[1779520063800,56.41,75204.68,0.0,0.99183,1e-05,0.89429]
[1779520064808,56.41,75188.35,0.0,0.99167,1e-05,0.90972]
[1779520065815,56.41,75193.55,0.0,0.99172,1e-05,0.90478]
[1779520066821,56.41,75188.2,0.0,0.99167,1e-05,0.90987]
[1779520070849,56.41,75199.1,0.0,0.99178,1e-05,0.89954]
[1779520072051,56.41,75202.5,0.0,0.99181,1e-05,0.89634]
[1779520074878,56.41,75213.15,0.0,0.99192,1e-05,0.88637]
[1779520075885,56.41,75214.2,0.0,0.99193,1e-05,0.88539]
[1779520078905,56.41,75220.67,0.0,0.99199,1e-05,0.87939]
[1779520080927,56.41,75220.65,0.0,0.99199,1e-05,0.87941]
[1779520085954,56.41,75221.61,0.0,0.992,1e-05,0.87852]
[1779520092195,56.41,75222.82,0.0,0.99201,1e-05,0.8774]
[1779520098040,56.41,75225.17,0.0,0.99203,1e-05,0.87524]
[1779520103073,56.41,75226.31,0.0,0.99205,1e-05,0.87419]
[1779520106094,56.41,75230.8,0.0,0.99209,1e-05,0.87006]
[1779520111130,56.41,75239.25,0.0,0.99219,1e-05,0.86039]
[1779520112337,56.41,75240.21,0.0,0.9922,1e-05,0.85951]
[1779520118180,56.41,75241.66,0.0,0.99221,1e-05,0.8582]
[1779520120201,56.41,75248.41,0.0,0.99227,1e-05,0.8521]
[1779520125249,56.41,75249.13,0.0,0.99228,1e-05,0.85145]
[1779520130286,56.41,75248.91,0.0,0.99228,1e-05,0.85164]
[1779520135322,56.41,75250.54,0.0,0.99229,1e-05,0.85018]
[1779520140357,56.41,75255.17,0.0,0.99234,1e-05,0.84602]
[1779520145392,56.41,75258.92,0.0,0.99237,1e-05,0.84267]
[1779520149420,56.41,75263.95,0.0,0.99242,1e-05,0.83818]
[1779520154457,56.41,75266.28,0.0,0.99244,1e-05,0.83611]
[1779520157477,56.41,75260.26,0.0,0.99238,1e-05,0.84147]
[1779520162512,56.41,75258.01,0.0,0.99236,1e-05,0.84348]
[1779520167547,56.41,75258.12,0.0,0.99236,1e-05,0.84338]
[1779520172582,56.41,75255.53,0.0,0.99236,1e-05,0.84377]
[1779520177618,56.41,75253.97,0.0,0.99234,1e-05,0.84516]
[1779520182653,56.41,75253.66,0.0,0.99234,1e-05,0.84544]
[1779520187690,56.41,75251.95,0.0,0.99232,1e-05,0.84698]
[1779520192723,56.41,75250.94,0.0,0.99231,1e-05,0.84788]
[1779520197758,56.41,75254.5,0.0,0.99235,1e-05,0.84469]
[1779520202796,56.41,75253.84,0.0,0.99234,1e-05,0.84528]
[1779520207832,56.41,75256.6,0.0,0.99237,1e-05,0.84281]
[1779520212866,56.41,75259.25,0.0,0.99239,1e-05,0.84045]
[1779520217900,56.41,75264.17,0.0,0.99244,1e-05,0.83607]
[1779520222936,56.41,75268.84,0.0,0.99248,1e-05,0.83194]
[1779520223942,56.41,75275.68,0.0,0.99254,1e-05,0.82591]
[1779520224949,56.41,75278.96,0.0,0.99257,1e-05,0.82303]
[1779520229984,56.41,75279.68,0.0,0.99258,1e-05,0.8224]
[1779520234014,56.41,75275.13,0.0,0.99255,1e-05,0.82449]
[1779520239048,56.41,75272.24,0.0,0.99253,1e-05,0.82703]
[1779520244083,56.41,75268.5,0.0,0.99249,1e-05,0.83033]
[1779520249122,56.41,75266.4,0.0,0.99247,1e-05,0.83218]
[1779520254154,56.41,75264.62,0.0,0.99246,1e-05,0.83376]
[1779520257175,56.41,75256.58,0.0,0.99238,1e-05,0.8409]
[1779520258182,56.41,75247.22,0.0,0.9923,1e-05,0.84929]
[1779520259190,56.41,75246.65,0.0,0.99229,1e-05,0.8498]
[1779520264224,56.41,75244.51,0.0,0.99227,1e-05,0.85173]
[1779520269260,56.41,75245.62,0.0,0.99228,1e-05,0.85073]
[1779520274294,56.41,75244.92,0.0,0.99227,1e-05,0.85136]
[1779520279330,56.41,75241.37,0.0,0.99224,1e-05,0.85456]
[1779520284364,56.41,75241.47,0.0,0.99224,1e-05,0.85447]
[1779520288393,56.41,75249.4,0.0,0.99232,1e-05,0.84733]
[1779520293427,56.41,75252.62,0.0,0.99236,1e-05,0.84251]
[1779520298462,56.41,75255.03,0.0,0.99239,1e-05,0.84036]
[1779520303497,56.41,75258.73,0.0,0.99242,1e-05,0.83707]
[1779520308532,56.41,75260.34,0.0,0.99243,1e-05,0.83564]
[1779520313568,56.41,75261.52,0.0,0.99245,1e-05,0.83459]
[1779520319610,56.41,75262.05,0.0,0.99245,1e-05,0.83412]
[1779520325651,56.41,75264.53,0.0,0.99247,1e-05,0.83193]
[1779520330685,56.41,75265.74,0.0,0.99248,1e-05,0.83086]
[1779520335721,56.41,75265.53,0.0,0.99248,1e-05,0.83104]
[1779520340757,56.41,75265.83,0.0,0.99249,1e-05,0.83078]
[1779520345792,56.41,75264.84,0.0,0.99248,1e-05,0.83165]
[1779520347806,56.41,75262.11,0.0,0.99245,1e-05,0.83407]
[1779520352841,56.41,75265.47,0.0,0.9925,1e-05,0.82919]
[1779520357875,56.41,75265.93,0.0,0.9925,1e-05,0.82878]
[1779520362911,56.41,75266.08,0.0,0.9925,1e-05,0.82865]
[1779520364925,56.41,75278.02,0.0,0.99261,1e-05,0.81818]
[1779520365931,56.41,75282.96,0.0,0.99266,1e-05,0.81388]
[1779520366939,56.41,75282.5,0.0,0.99265,1e-05,0.81428]
[1779520371976,56.41,75278.55,0.0,0.99262,1e-05,0.81771]
[1779520377010,56.41,75278.99,0.0,0.99262,1e-05,0.81733]
[1779520382236,56.41,75281.63,0.0,0.99265,1e-05,0.81503]
[1779520390105,56.41,75283.33,0.0,0.99266,1e-05,0.81356]
[1779520395138,56.41,75283.51,0.0,0.99266,1e-05,0.8134]
[1779520401180,56.41,75282.18,0.0,0.99265,1e-05,0.81455]
[1779520406215,56.41,75284.92,0.0,0.99268,1e-05,0.81218]
[1779520411250,56.41,75285.53,0.0,0.9927,1e-05,0.80977]
[1779520416284,56.41,75286.6,0.0,0.99271,1e-05,0.80884]
[1779520421319,56.41,75287.89,0.0,0.99272,1e-05,0.80773]
[1779520426355,56.41,75287.04,0.0,0.99271,1e-05,0.80846]
[1779520432589,56.41,75286.85,0.0,0.99271,1e-05,0.80863]
[1779520441460,56.41,75286.51,0.0,0.99271,1e-05,0.80892]
[1779520446495,56.41,75286.33,0.0,0.9927,1e-05,0.80908]
[1779520451530,56.41,75286.67,0.0,0.99271,1e-05,0.80878]
[1779520456564,56.41,75286.37,0.0,0.9927,1e-05,0.80904]
[1779520461599,56.41,75286.35,0.0,0.9927,1e-05,0.80906]
[1779520469657,56.41,75286.33,0.0,0.9927,1e-05,0.80908]
[1779520474690,56.41,75286.63,0.0,0.99272,1e-05,0.80694]
[1779520480733,56.41,75286.75,0.0,0.99272,1e-05,0.80684]
[1779520486774,56.41,75287.65,0.0,0.99273,1e-05,0.80606]
[1779520491810,56.41,75286.1,0.0,0.99272,1e-05,0.8074]
[1779520497852,56.41,75286.05,0.0,0.99272,1e-05,0.80744]
[1779520500874,56.41,75279.99,0.0,0.99266,1e-05,0.81269]
[1779520505909,56.41,75278.06,0.0,0.99265,1e-05,0.81437]
[1779520506925,56.41,75272.46,0.0,0.9926,1e-05,0.81925]
[1779520508941,56.41,75271.33,0.0,0.99259,1e-05,0.82023]
[1779520513975,56.41,75268.75,0.0,0.99256,1e-05,0.82249]
[1779520520019,56.41,75269.0,0.0,0.99256,1e-05,0.82227]
[1779520529083,56.41,75267.04,0.0,0.99255,1e-05,0.82399]
[1779520534121,56.41,75265.34,0.0,0.99255,1e-05,0.82358]
[1779520536132,56.41,75266.68,0.0,0.99256,1e-05,0.82241]
[1779520539155,56.41,75263.11,0.0,0.99253,1e-05,0.82554]
[1779520541168,56.41,75256.09,0.0,0.99246,1e-05,0.83174]
[1779520546202,56.41,75254.28,0.0,0.99245,1e-05,0.83334]
[1779520551237,56.41,75253.68,0.0,0.99244,1e-05,0.83387]
[1779520556273,56.41,75253.67,0.0,0.99244,1e-05,0.83388]
[1779520561307,56.41,75253.34,0.0,0.99244,1e-05,0.83418]
[1779520569364,56.41,75252.99,0.0,0.99243,1e-05,0.83449]
[1779520575406,56.41,75252.61,0.0,0.99243,1e-05,0.83482]
[1779520580442,56.41,75252.26,0.0,0.99243,1e-05,0.83514]
[1779520582457,56.41,75258.56,0.0,0.99249,1e-05,0.82956]
[1779520587491,56.41,75262.97,0.0,0.99253,1e-05,0.82567]
[1779520592526,56.41,75261.96,0.0,0.99253,1e-05,0.82465]
[1779520595547,56.41,75254.66,0.0,0.99247,1e-05,0.83109]
[1779520596554,56.41,75253.4,0.0,0.99245,1e-05,0.8322]
[1779520601590,56.41,75253.1,0.0,0.99245,1e-05,0.83247]
[1779520606624,56.41,75256.32,0.0,0.99248,1e-05,0.82962]
[1779520611663,56.41,75255.75,0.0,0.99248,1e-05,0.83013]
[1779520616721,56.41,75254.72,0.0,0.99247,1e-05,0.83104]
[1779520621757,56.41,75254.07,0.0,0.99246,1e-05,0.83161]
[1779520627799,56.41,75254.66,0.0,0.99247,1e-05,0.83109]
[1779520632833,56.41,75253.94,0.0,0.99246,1e-05,0.83173]
[1779520637870,56.41,75253.47,0.0,0.99246,1e-05,0.83214]
[1779520642904,56.41,75253.95,0.0,0.99246,1e-05,0.83172]
[1779520647939,56.41,75254.27,0.0,0.99246,1e-05,0.83143]
[1779520652974,56.41,75252.77,0.0,0.99247,1e-05,0.83085]
[1779520659016,56.41,75252.3,0.0,0.99246,1e-05,0.83126]
[1779520664051,56.41,75250.58,0.0,0.99245,1e-05,0.83279]
[1779520669085,56.41,75251.19,0.0,0.99245,1e-05,0.83225]
[1779520677141,56.41,75251.49,0.0,0.99245,1e-05,0.83198]
[1779520682176,56.41,75251.69,0.0,0.99246,1e-05,0.8318]
[1779520687211,56.41,75251.92,0.0,0.99246,1e-05,0.8316]
[1779520692246,56.41,75259.14,0.0,0.99252,1e-05,0.82522]
[1779520697281,56.41,75265.14,0.0,0.99258,1e-05,0.81996]
[1779520702319,56.41,75266.53,0.0,0.99259,1e-05,0.81874]
[1779520707352,56.41,75261.38,0.0,0.99254,1e-05,0.82326]
[1779520712554,56.41,75257.72,0.0,0.99253,1e-05,0.82457]
[1779520718428,56.41,75256.25,0.0,0.99251,1e-05,0.82586]
[1779520723464,56.41,75255.08,0.0,0.9925,1e-05,0.82689]
[1779520728499,56.41,75254.02,0.0,0.99249,1e-05,0.82783]
[1779520736554,56.41,75253.64,0.0,0.99249,1e-05,0.82816]
[1779520742765,56.41,75253.43,0.0,0.99249,1e-05,0.82835]
[1779520748641,56.41,75252.91,0.0,0.99248,1e-05,0.82881]
[1779520753677,56.41,75250.18,0.0,0.99246,1e-05,0.83122]
[1779520758713,56.41,75253.9,0.0,0.99249,1e-05,0.82793]
[1779520763747,56.41,75252.34,0.0,0.99248,1e-05,0.82931]
[1779520766768,56.41,75242.24,0.0,0.99239,1e-05,0.83828]
[1779520767777,56.41,75238.16,0.0,0.99235,1e-05,0.84192]
[1779520772975,56.41,75240.15,0.0,0.99238,1e-05,0.83821]
[1779520778855,56.41,75238.42,0.0,0.99237,1e-05,0.83976]
[1779520781875,56.41,75233.0,0.0,0.99232,1e-05,0.84461]
[1779520786911,56.41,75233.37,0.0,0.99232,1e-05,0.84428]
[1779520793115,56.41,75233.96,0.0,0.99232,1e-05,0.84375]
[1779520798999,56.41,75232.38,0.0,0.99231,1e-05,0.84517]
[1779520803209,56.41,75204.45,0.0,0.99204,1e-05,0.87057]
[1779520805077,56.41,75203.29,0.0,0.99203,1e-05,0.87164]
[1779520808097,56.41,75195.22,0.0,0.99195,1e-05,0.87911]
[1779520813306,56.41,75195.63,0.0,0.99196,1e-05,0.87872]
[1779520819176,56.41,75195.23,0.0,0.99195,1e-05,0.8791]
[1779520824211,56.41,75193.3,0.0,0.99193,1e-05,0.88089]
[1779520829246,56.41,75189.11,0.0,0.99189,1e-05,0.88479]
[1779520833448,56.41,75192.15,0.0,0.99194,1e-05,0.87996]
[1779520839315,56.41,75189.95,0.0,0.99192,1e-05,0.88201]
[1779520844351,56.41,75189.35,0.0,0.99191,1e-05,0.88257]
[1779520849387,56.41,75191.0,0.0,0.99193,1e-05,0.88103]
[1779520855428,56.41,75190.75,0.0,0.99193,1e-05,0.88126]
[1779520860464,56.41,75192.49,0.0,0.99194,1e-05,0.87964]
[1779520865500,56.41,75192.33,0.0,0.99194,1e-05,0.87979]
[1779520871540,56.41,75192.07,0.0,0.99194,1e-05,0.88003]
[1779520876575,56.41,75191.28,0.0,0.99193,1e-05,0.88077]
[1779520881610,56.41,75189.2,0.0,0.99191,1e-05,0.8827]
[1779520886645,56.41,75188.66,0.0,0.99191,1e-05,0.88321]
[1779520891680,56.41,75189.07,0.0,0.99193,1e-05,0.88082]
[1779520896716,56.41,75186.63,0.0,0.9919,1e-05,0.8831]
[1779520903937,56.41,75187.87,0.0,0.99192,1e-05,0.88194]
[1779520909807,56.41,75190.2,0.0,0.99194,1e-05,0.87977]
[1779520911820,56.41,75191.88,0.0,0.99196,1e-05,0.87821]
[1779520914007,56.41,75191.49,0.0,0.99195,1e-05,0.87857]
[1779520918870,56.41,75191.23,0.0,0.99195,1e-05,0.87882]
[1779520920883,56.41,75191.11,0.0,0.99195,1e-05,0.87893]
[1779520922897,56.41,75192.43,0.0,0.99196,1e-05,0.8777]
[1779520924912,56.41,75193.57,0.0,0.99197,1e-05,0.87665]
[1779520929948,56.41,75195.21,0.0,0.99199,1e-05,0.87513]
[1779520934147,56.41,75198.66,0.0,0.99202,1e-05,0.87194]
[1779520935990,56.41,75199.55,0.0,0.99203,1e-05,0.87112]
[1779520944217,56.41,75201.27,0.0,0.99205,1e-05,0.86953]
[1779520948076,56.41,75203.49,0.0,0.99207,1e-05,0.86749]
[1779520954287,56.41,75204.36,0.0,0.9921,1e-05,0.86472]
[1779520960159,56.41,75205.34,0.0,0.9921,1e-05,0.86382]
[1779520965198,56.41,75206.02,0.0,0.99211,1e-05,0.8632]
[1779520970228,56.41,75206.71,0.0,0.99212,1e-05,0.86256]
[1779520976270,56.41,75207.6,0.0,0.99213,1e-05,0.86175]
[1779520979291,56.41,75212.4,0.0,0.99217,1e-05,0.85737]
[1779520983320,56.41,75206.9,0.0,0.99212,1e-05,0.86239]
[1779520988355,56.41,75206.81,0.0,0.99212,1e-05,0.86247]
[1779520993390,56.41,75205.26,0.0,0.9921,1e-05,0.86389]
[1779520998432,56.41,75205.22,0.0,0.9921,1e-05,0.86393]
[1779521000439,56.41,75199.04,0.0,0.99204,1e-05,0.8696]
[1779521001446,56.41,75198.32,0.0,0.99204,1e-05,0.87027]
[1779521006482,56.41,75198.1,0.0,0.99203,1e-05,0.87047]
[1779521009502,56.41,75193.9,0.0,0.99199,1e-05,0.87435]
[1779521014538,56.41,75190.88,0.0,0.99198,1e-05,0.87515]
[1779521019573,56.41,75188.95,0.0,0.99196,1e-05,0.87694]
[1779521024607,56.41,75188.14,0.0,0.99195,1e-05,0.87769]
[1779521029642,56.41,75189.25,0.0,0.99197,1e-05,0.87666]
[1779521031659,56.41,75199.05,0.0,0.99206,1e-05,0.86761]
[1779521032663,56.41,75200.79,0.0,0.99208,1e-05,0.86601]
[1779521034848,56.41,75207.86,0.0,0.99215,1e-05,0.85954]
[1779521036693,56.41,75211.12,0.0,0.99218,1e-05,0.85657]
[1779521042735,56.41,75212.97,0.0,0.9922,1e-05,0.85489]
[1779521047769,56.41,75214.84,0.0,0.99221,1e-05,0.8532]
[1779521048780,56.41,75205.87,0.0,0.99213,1e-05,0.86136]
[1779521049788,56.41,75203.44,0.0,0.9921,1e-05,0.86358]
[1779521054989,56.41,75202.15,0.0,0.99209,1e-05,0.86476]
[1779521060864,56.41,75199.08,0.0,0.99206,1e-05,0.86758]
[1779521065898,56.41,75198.57,0.0,0.99206,1e-05,0.86805]
[1779521070936,56.41,75196.94,0.0,0.99204,1e-05,0.86955]
[1779521075131,56.41,75192.28,0.0,0.99201,1e-05,0.87186]
[1779521081004,56.41,75192.38,0.0,0.99201,1e-05,0.87177]
[1779521086039,56.41,75191.58,0.0,0.99201,1e-05,0.87251]
[1779521094096,56.41,75190.95,0.0,0.992,1e-05,0.87309]
[1779521099132,56.41,75192.35,0.0,0.99201,1e-05,0.8718]
[1779521104166,56.41,75191.86,0.0,0.99201,1e-05,0.87225]
[1779521110211,56.41,75190.06,0.0,0.99199,1e-05,0.87391]
[1779521115411,56.41,75187.23,0.0,0.99196,1e-05,0.87654]
[1779521121287,56.41,75188.38,0.0,0.99198,1e-05,0.87547]
[1779521126323,56.41,75190.55,0.0,0.992,1e-05,0.87346]
[1779521131357,56.41,75195.48,0.0,0.99206,1e-05,0.86693]
[1779521136394,56.41,75193.49,0.0,0.99204,1e-05,0.86876]
[1779521141430,56.41,75195.49,0.0,0.99206,1e-05,0.86692]
[1779521147472,56.41,75193.35,0.0,0.99204,1e-05,0.86889]
[1779521152508,56.41,75188.85,0.0,0.992,1e-05,0.87304]
[1779521158549,56.41,75189.75,0.0,0.99201,1e-05,0.87221]
[1779521163584,56.41,75189.85,0.0,0.99201,1e-05,0.87212]
[1779521168619,56.41,75190.23,0.0,0.99201,1e-05,0.87176]
[1779521173654,56.41,75190.74,0.0,0.99202,1e-05,0.87129]
[1779521178688,56.41,75190.18,0.0,0.99201,1e-05,0.87181]
[1779521184731,56.41,75190.93,0.0,0.99202,1e-05,0.87112]
[1779521189768,56.41,75190.8,0.0,0.99202,1e-05,0.87124]
[1779521194801,56.41,75190.03,0.0,0.99203,1e-05,0.86996]
[1779521199836,56.41,75190.32,0.0,0.99203,1e-05,0.86969]
[1779521206046,56.41,75190.37,0.0,0.99203,1e-05,0.86965]
[1779521211921,56.41,75186.22,0.0,0.99199,1e-05,0.87348]
[1779521216955,56.41,75186.82,0.0,0.992,1e-05,0.87292]
[1779521221991,56.41,75187.26,0.0,0.992,1e-05,0.87252]
[1779521228033,56.41,75189.76,0.0,0.99202,1e-05,0.87021]
[1779521236256,56.41,75192.8,0.0,0.99205,1e-05,0.86741]
[1779521244147,56.41,75196.66,0.0,0.99209,1e-05,0.86386]
[1779521256394,56.41,75198.72,0.0,0.99213,1e-05,0.86]
[1779521263280,56.41,75201.24,0.0,0.99215,1e-05,0.8577]
[1779521268315,56.41,75202.45,0.0,0.99216,1e-05,0.8566]
[1779521271336,56.41,75194.26,0.0,0.99209,1e-05,0.86408]
[1779521276535,56.41,75192.39,0.0,0.99207,1e-05,0.8658]
[1779521282413,56.41,75189.4,0.0,0.99204,1e-05,0.86855]
[1779521287449,56.41,75187.96,0.0,0.99202,1e-05,0.86988]
[1779521292483,56.41,75191.5,0.0,0.99206,1e-05,0.86662]
[1779521297517,56.41,75190.91,0.0,0.99205,1e-05,0.86716]
[1779521300539,56.41,75172.42,0.0,0.99187,1e-05,0.88431]
[1779521301545,56.41,75161.75,0.0,0.99177,1e-05,0.89434]
[1779521306745,56.41,75160.82,0.0,0.99176,1e-05,0.89522]
[1779521312623,56.41,75160.27,0.0,0.99177,1e-05,0.89371]
[1779521314636,56.41,75159.63,0.0,0.99176,1e-05,0.89431]
[1779521316815,56.41,75159.52,0.0,0.99176,1e-05,0.89441]
[1779521322692,56.41,75159.64,0.0,0.99176,1e-05,0.8943]
[1779521324706,56.41,75159.59,0.0,0.99176,1e-05,0.89435]
[1779521326885,56.41,75159.59,0.0,0.99176,1e-05,0.89435]
[1779521329742,56.41,75159.45,0.0,0.99176,1e-05,0.89448]
[1779521331756,56.41,75154.56,0.0,0.99171,1e-05,0.89911]
[1779521332762,56.41,75143.28,0.0,0.9916,1e-05,0.90986]
[1779521333769,56.41,75142.97,0.0,0.99159,1e-05,0.91016]
[1779521334779,56.41,75148.82,0.0,0.99165,1e-05,0.90457]
[1779521335784,56.41,75153.43,0.0,0.9917,1e-05,0.90018]
[1779521338805,56.41,75163.29,0.0,0.9918,1e-05,0.89086]
[1779521339812,56.41,75170.88,0.0,0.99187,1e-05,0.88374]
[1779521340819,56.41,75173.82,0.0,0.9919,1e-05,0.88099]
[1779521342833,56.41,75180.75,0.0,0.99197,1e-05,0.87455]
[1779521347869,56.41,75182.25,0.0,0.99199,1e-05,0.87316]
[1779521348875,56.41,75183.22,0.0,0.992,1e-05,0.87226]
[1779521350890,56.41,75186.21,0.0,0.99202,1e-05,0.8695]
[1779521352904,56.41,75188.56,0.0,0.99205,1e-05,0.86734]
[1779521354917,56.41,75191.16,0.0,0.99207,1e-05,0.86495]
[1779521357102,56.41,75191.32,0.0,0.99207,1e-05,0.8648]
[1779521362973,56.41,75190.69,0.0,0.99207,1e-05,0.86538]
[1779521367004,56.41,75190.33,0.0,0.99206,1e-05,0.86571]
[1779521370029,56.41,75189.75,0.0,0.99206,1e-05,0.86624]
[1779521374059,56.41,75189.79,0.0,0.99208,1e-05,0.86422]
[1779521376070,56.41,75184.07,0.0,0.99202,1e-05,0.86948]
[1779521384126,56.41,75187.24,0.0,0.99205,1e-05,0.86656]
[1779521395202,56.41,75186.75,0.0,0.99205,1e-05,0.86701]
[1779521397397,56.41,75192.68,0.0,0.99211,1e-05,0.86157]
[1779521399234,56.41,75195.42,0.0,0.99213,1e-05,0.85906]
[1779521402254,56.41,75197.66,0.0,0.99215,1e-05,0.85702]
[1779521404268,56.41,75196.99,0.0,0.99215,1e-05,0.85763]
[1779521406281,56.41,75196.38,0.0,0.99214,1e-05,0.85819]
[1779521408300,56.41,75196.07,0.0,0.99214,1e-05,0.85847]
[1779521410311,56.41,75192.87,0.0,0.99211,1e-05,0.8614]
[1779521412325,56.41,75190.86,0.0,0.99209,1e-05,0.86324]
[1779521414340,56.41,75188.65,0.0,0.99207,1e-05,0.86527]
[1779521417537,56.41,75185.91,0.0,0.99204,1e-05,0.86779]
[1779521419374,56.41,75185.62,0.0,0.99204,1e-05,0.86806]
[1779521423402,56.41,75185.95,0.0,0.99204,1e-05,0.86775]
[1779521427608,56.41,75186.27,0.0,0.99204,1e-05,0.86746]
[1779521431461,56.41,75186.13,0.0,0.99206,1e-05,0.8656]
[1779521433473,56.41,75181.83,0.0,0.99202,1e-05,0.86956]
[1779521437678,56.41,75180.66,0.0,0.99201,1e-05,0.87064]
[1779521443544,56.41,75181.34,0.0,0.99201,1e-05,0.87001]
[1779521447748,56.41,75181.76,0.0,0.99202,1e-05,0.86962]
[1779521453615,56.41,75178.79,0.0,0.99199,1e-05,0.87237]
[1779521455629,56.41,75172.87,0.0,0.99193,1e-05,0.87786]
[1779521456635,56.41,75171.85,0.0,0.99192,1e-05,0.87881]
[1779521461691,56.41,75159.2,0.0,0.99179,1e-05,0.89066]
[1779521462692,56.41,75149.15,0.0,0.99169,1e-05,0.90016]
[1779521463739,56.41,75130.28,0.0,0.9915,1e-05,0.91824]
[1779521464737,56.41,75120.78,0.0,0.9914,1e-05,0.92746]
[1779521465746,56.41,75093.31,0.0,0.99111,1e-05,0.95454]
[1779521466741,56.41,75085.25,0.0,0.99102,1e-05,0.96261]
[1779521467898,56.41,75076.5,0.0,0.99093,1e-05,0.97143]
[1779521468767,56.41,75076.5,0.0,0.99093,1e-05,0.97143]
[1779521469761,56.41,75070.27,0.0,0.99086,1e-05,0.97775]
[1779521470768,56.41,75072.73,0.0,0.99089,1e-05,0.97525]
[1779521472783,56.41,75077.84,0.0,0.99094,1e-05,0.97007]
[1779521475803,56.41,75090.09,0.0,0.99108,1e-05,0.95775]
[1779521476811,56.41,75097.01,0.0,0.99115,1e-05,0.95085]
[1779521477975,56.41,75087.09,0.0,0.99104,1e-05,0.96076]
[1779521483860,56.41,75086.33,0.0,0.99104,1e-05,0.96152]
[1779521485880,56.41,75092.21,0.0,0.9911,1e-05,0.95564]
[1779521488046,56.41,75100.13,0.0,0.99118,1e-05,0.94775]
[1779521490916,56.41,75110.2,0.0,0.99129,1e-05,0.93781]
[1779521492929,56.41,75117.92,0.0,0.99139,1e-05,0.92816]
[1779521494944,56.41,75126.61,0.0,0.99148,1e-05,0.91972]
[1779521499980,56.41,75133.0,0.0,0.99155,1e-05,0.91355]
[1779521501992,56.41,75125.68,0.0,0.99147,1e-05,0.92062]
[1779521502999,56.41,75113.71,0.0,0.99135,1e-05,0.93227]
[1779521504009,56.41,75110.79,0.0,0.99132,1e-05,0.93513]
[1779521509041,56.41,75111.01,0.0,0.99132,1e-05,0.93492]
[1779521514080,56.41,75118.27,0.0,0.99139,1e-05,0.92782]
[1779521517099,56.41,75122.02,0.0,0.99143,1e-05,0.92417]
[1779521522133,56.41,75116.0,0.0,0.99137,1e-05,0.93003]
[1779521524148,56.41,75110.41,0.0,0.99131,1e-05,0.9355]
[1779521529183,56.41,75109.28,0.0,0.9913,1e-05,0.93661]
[1779521534219,56.41,75108.87,0.0,0.9913,1e-05,0.93702]
[1779521536233,56.41,75113.97,0.0,0.99135,1e-05,0.93202]
[1779521541268,56.41,75113.79,0.0,0.99135,1e-05,0.93219]
[1779521544288,56.41,75120.04,0.0,0.99141,1e-05,0.92609]
[1779521549327,56.41,75122.77,0.0,0.99144,1e-05,0.92344]
[1779521552354,56.41,75129.07,0.0,0.99152,1e-05,0.91527]
[1779521553359,56.41,75135.05,0.0,0.99159,1e-05,0.90952]
[1779521554371,56.41,75135.74,0.0,0.99159,1e-05,0.90886]
[1779521559465,56.41,75137.24,0.0,0.99161,1e-05,0.90742]
[1779521564499,56.41,75134.16,0.0,0.99158,1e-05,0.91038]
[1779521569533,56.41,75131.19,0.0,0.99155,1e-05,0.91323]
[1779521574569,56.41,75131.79,0.0,0.99155,1e-05,0.91265]
[1779521579604,56.41,75136.09,0.0,0.9916,1e-05,0.90853]
[1779521584641,56.41,75137.32,0.0,0.99161,1e-05,0.90735]
[1779521589674,56.41,75141.13,0.0,0.99165,1e-05,0.90371]
[1779521592694,56.41,75147.27,0.0,0.99171,1e-05,0.89787]
[1779521593701,56.41,75150.56,0.0,0.99174,1e-05,0.89475]
[1779521598855,56.41,75148.71,0.0,0.99172,1e-05,0.8965]
[1779521604779,56.41,75148.99,0.0,0.99173,1e-05,0.89624]
[1779521609816,56.41,75148.04,0.0,0.99172,1e-05,0.89714]
[1779521612838,56.41,75140.18,0.0,0.99166,1e-05,0.90256]
[1779521613845,56.41,75139.61,0.0,0.99165,1e-05,0.90311]
[1779521618997,56.41,75139.45,0.0,0.99165,1e-05,0.90326]
[1779521624921,56.41,75139.69,0.0,0.99165,1e-05,0.90303]
[1779521629956,56.41,75140.19,0.0,0.99166,1e-05,0.90255]
[1779521635998,56.41,75141.81,0.0,0.99167,1e-05,0.90101]
[1779521641034,56.41,75142.05,0.0,0.99168,1e-05,0.90078]
[1779521646071,56.41,75132.7,0.0,0.99158,1e-05,0.90972]
[1779521651105,56.41,75136.98,0.0,0.99162,1e-05,0.90562]
[1779521656140,56.41,75139.02,0.0,0.99164,1e-05,0.90367]
[1779521662183,56.41,75139.78,0.0,0.99165,1e-05,0.90294]
[1779521668224,56.41,75139.22,0.0,0.99165,1e-05,0.90348]
[1779521673259,56.41,75142.37,0.0,0.9917,1e-05,0.89843]
[1779521676281,56.41,75145.28,0.0,0.99173,1e-05,0.89567]
[1779521677287,56.41,75149.07,0.0,0.99176,1e-05,0.89209]
[1779521679301,56.41,75153.89,0.0,0.99181,1e-05,0.88755]
[1779521683330,56.41,75157.75,0.0,0.99185,1e-05,0.88392]
[1779521688367,56.41,75158.23,0.0,0.99186,1e-05,0.88347]
[1779521693400,56.41,75154.64,0.0,0.99182,1e-05,0.88684]
[1779521698437,56.41,75169.73,0.0,0.99197,1e-05,0.87276]
[1779521699576,56.41,75182.07,0.0,0.99209,1e-05,0.86138]
[1779521700450,56.41,75182.07,0.0,0.99209,1e-05,0.86138]
[1779521701458,56.41,75180.68,0.0,0.99208,1e-05,0.86266]
[1779521709645,56.41,75178.5,0.0,0.99206,1e-05,0.86466]
[1779521715555,56.41,75176.84,0.0,0.99204,1e-05,0.86619]
[1779521720591,56.41,75177.8,0.0,0.99205,1e-05,0.8653]
[1779521725625,56.41,75175.53,0.0,0.99203,1e-05,0.8674]
[1779521730661,56.41,75176.23,0.0,0.99203,1e-05,0.86675]
[1779521735696,56.41,75177.94,0.0,0.99207,1e-05,0.86319]
[1779521740732,56.41,75178.87,0.0,0.99208,1e-05,0.86233]
[1779521745774,56.41,75178.38,0.0,0.99207,1e-05,0.86278]
[1779521750808,56.41,75182.77,0.0,0.99211,1e-05,0.85876]
[1779521755842,56.41,75183.28,0.0,0.99212,1e-05,0.85829]
[1779521762893,56.41,75182.98,0.0,0.99212,1e-05,0.85857]
[1779521764905,56.41,75189.3,0.0,0.99218,1e-05,0.8528]
[1779521767928,56.41,75194.14,0.0,0.99222,1e-05,0.84841]
[1779521770086,56.41,75213.4,0.0,0.99241,1e-05,0.83112]
[1779521770951,56.41,75213.4,0.0,0.99241,1e-05,0.83112]
[1779521771958,56.41,75213.79,0.0,0.99241,1e-05,0.83077]
[1779521776994,56.41,75216.93,0.0,0.99244,1e-05,0.82798]
[1779521782032,56.41,75215.58,0.0,0.99243,1e-05,0.82918]
[1779521787067,56.41,75218.64,0.0,0.99245,1e-05,0.82646]
[1779521790229,56.41,75227.65,0.0,0.99254,1e-05,0.81851]
[1779521795123,56.41,75232.75,0.0,0.9926,1e-05,0.81213]
[1779521800300,56.41,75236.84,0.0,0.99264,1e-05,0.80857]
[1779521806200,56.41,75241.18,0.0,0.99268,1e-05,0.8048]
[1779521811235,56.41,75245.96,0.0,0.99272,1e-05,0.80067]
[1779521814261,56.41,75253.94,0.0,0.99279,1e-05,0.7938]
[1779521819291,56.41,75255.23,0.0,0.9928,1e-05,0.7927]
[1779521822314,56.41,75249.99,0.0,0.99276,1e-05,0.79719]
[1779521823318,56.41,75247.07,0.0,0.99273,1e-05,0.79971]
[1779521826340,56.41,75252.37,0.0,0.99278,1e-05,0.79515]
[1779521831377,56.41,75256.48,0.0,0.99282,1e-05,0.79163]
[1779521836411,56.41,75258.06,0.0,0.99283,1e-05,0.79028]
[1779521841444,56.41,75257.54,0.0,0.99283,1e-05,0.79072]
[1779521846481,56.41,75257.93,0.0,0.99283,1e-05,0.79039]
[1779521851519,56.41,75255.38,0.0,0.99282,1e-05,0.7907]
[1779521856550,56.41,75254.98,0.0,0.99282,1e-05,0.79104]
[1779521861587,56.41,75255.85,0.0,0.99283,1e-05,0.7903]
[1779521865614,56.41,75248.66,0.0,0.99276,1e-05,0.79646]
[1779521866620,56.41,75247.29,0.0,0.99275,1e-05,0.79763]
[1779521871656,56.41,75248.81,0.0,0.99276,1e-05,0.79633]
[1779521876690,56.41,75248.28,0.0,0.99276,1e-05,0.79678]
[1779521881726,56.41,75247.1,0.0,0.99275,1e-05,0.7978]
[1779521882733,56.41,75240.96,0.0,0.99269,1e-05,0.8031]
[1779521883741,56.41,75235.92,0.0,0.99265,1e-05,0.80747]
[1779521885753,56.41,75234.2,0.0,0.99263,1e-05,0.80896]
[1779521890934,56.41,75231.45,0.0,0.99261,1e-05,0.81136]
[1779521896830,56.41,75232.31,0.0,0.99261,1e-05,0.81061]
[1779521901865,56.41,75235.84,0.0,0.99265,1e-05,0.80754]
[1779521903880,56.41,75230.42,0.0,0.9926,1e-05,0.81226]
[1779521909921,56.41,75230.83,0.0,0.9926,1e-05,0.8119]
[1779521915973,56.41,75226.77,0.0,0.99258,1e-05,0.81354]
[1779521921146,56.41,75224.31,0.0,0.99256,1e-05,0.8157]
[1779521925037,56.41,75219.23,0.0,0.99251,1e-05,0.82016]
[1779521930076,56.41,75223.46,0.0,0.99255,1e-05,0.81644]
[1779521936126,56.41,75226.26,0.0,0.99258,1e-05,0.81399]
[1779521941286,56.41,75224.25,0.0,0.99256,1e-05,0.81575]
[1779521947204,56.41,75225.87,0.0,0.99257,1e-05,0.81433]
[1779521951356,56.41,75232.7,0.0,0.99264,1e-05,0.80837]
[1779521956271,56.41,75242.68,0.0,0.99273,1e-05,0.79972]
[1779521960296,56.41,75247.63,0.0,0.99277,1e-05,0.79546]
[1779521965332,56.41,75244.74,0.0,0.99274,1e-05,0.79794]
[1779521970367,56.41,75245.93,0.0,0.99275,1e-05,0.79692]
[1779521976408,56.41,75247.65,0.0,0.99279,1e-05,0.79356]
[1779521981566,56.41,75248.14,0.0,0.99279,1e-05,0.79314]
[1779521987486,56.41,75249.14,0.0,0.9928,1e-05,0.79229]
[1779521992520,56.41,75249.54,0.0,0.9928,1e-05,0.79194]
[1779521997555,56.41,75250.3,0.0,0.99281,1e-05,0.79129]
[1779522002590,56.41,75248.76,0.0,0.9928,1e-05,0.79261]
[1779522004604,56.41,75242.48,0.0,0.99274,1e-05,0.79801]
[1779522005611,56.41,75237.94,0.0,0.9927,1e-05,0.80192]
[1779522007625,56.41,75237.92,0.0,0.9927,1e-05,0.80194]
[1779522013668,56.41,75237.46,0.0,0.9927,1e-05,0.80234]
[1779522018703,56.41,75233.73,0.0,0.99266,1e-05,0.80557]
[1779522024746,56.41,75233.03,0.0,0.99265,1e-05,0.80618]
[1779522029781,56.41,75233.21,0.0,0.99266,1e-05,0.80602]
[1779522034815,56.41,75234.77,0.0,0.99269,1e-05,0.80277]
[1779522039858,56.41,75235.01,0.0,0.99269,1e-05,0.80257]
[1779522044886,56.41,75234.67,0.0,0.99269,1e-05,0.80286]
[1779522049920,56.41,75228.87,0.0,0.99263,1e-05,0.8079]
[1779522054955,56.41,75226.65,0.0,0.99261,1e-05,0.80983]
[1779522059992,56.41,75224.22,0.0,0.99259,1e-05,0.81195]
[1779522066032,56.41,75225.98,0.0,0.99261,1e-05,0.81042]
[1779522071068,56.41,75228.71,0.0,0.99263,1e-05,0.80804]
[1779522076105,56.41,75233.49,0.0,0.99268,1e-05,0.80388]
[1779522082270,56.41,75234.87,0.0,0.99269,1e-05,0.80269]
[1779522088188,56.41,75230.36,0.0,0.99265,1e-05,0.8066]
[1779522093223,56.41,75228.69,0.0,0.99265,1e-05,0.80615]
[1779522100274,56.41,75226.22,0.0,0.99263,1e-05,0.8083]
[1779522105313,56.41,75222.82,0.0,0.9926,1e-05,0.81127]
[1779522111354,56.41,75219.76,0.0,0.99257,1e-05,0.81394]
[1779522116389,56.41,75219.3,0.0,0.99256,1e-05,0.81435]
[1779522122569,56.41,75218.37,0.0,0.99255,1e-05,0.81516]
[1779522128474,56.41,75216.73,0.0,0.99254,1e-05,0.8166]
[1779522129481,56.41,75211.09,0.0,0.99249,1e-05,0.82157]
[1779522135523,56.41,75209.69,0.0,0.99247,1e-05,0.82281]
[1779522142708,56.41,75210.3,0.0,0.99248,1e-05,0.82227]
[1779522150628,56.41,75210.78,0.0,0.99248,1e-05,0.82185]
[1779522155666,56.41,75173.46,0.0,0.99215,1e-05,0.85339]
[1779522156673,56.41,75149.49,0.0,0.99191,1e-05,0.87549]
[1779522157678,56.41,75145.13,0.0,0.99187,1e-05,0.87956]
[1779522162856,56.41,75154.06,0.0,0.99196,1e-05,0.87124]
[1779522164732,56.41,75160.84,0.0,0.99203,1e-05,0.86497]
[1779522165734,56.41,75163.37,0.0,0.99205,1e-05,0.86264]
[1779522170769,56.41,75167.0,0.0,0.99209,1e-05,0.8593]
[1779522175805,56.41,75170.75,0.0,0.99212,1e-05,0.85587]
[1779522180840,56.41,75173.0,0.0,0.99214,1e-05,0.85381]
[1779522185877,56.41,75175.11,0.0,0.99216,1e-05,0.85189]
[1779522188898,56.41,75182.74,0.0,0.99224,1e-05,0.84496]
[1779522193933,56.41,75183.9,0.0,0.99225,1e-05,0.84392]
[1779522198969,56.41,75187.07,0.0,0.99228,1e-05,0.84106]
[1779522200983,56.41,75189.72,0.0,0.9923,1e-05,0.83867]
[1779522206018,56.41,75189.56,0.0,0.9923,1e-05,0.83881]
[1779522211064,56.41,75185.62,0.0,0.99228,1e-05,0.8404]
[1779522214086,56.41,75181.79,0.0,0.99225,1e-05,0.84386]
[1779522219121,56.41,75182.71,0.0,0.99225,1e-05,0.84303]
[1779522224158,56.41,75187.58,0.0,0.9923,1e-05,0.83864]
[1779522230197,56.41,75189.91,0.0,0.99232,1e-05,0.83654]
[1779522235232,56.41,75187.91,0.0,0.9923,1e-05,0.83834]
[1779522240267,56.41,75191.64,0.0,0.99234,1e-05,0.83499]
[1779522245302,56.41,75194.49,0.0,0.99237,1e-05,0.83244]
[1779522250337,56.41,75193.04,0.0,0.99235,1e-05,0.83374]
[1779522255371,56.41,75193.14,0.0,0.99235,1e-05,0.83365]
[1779522260406,56.41,75192.36,0.0,0.99235,1e-05,0.83435]
[1779522265442,56.41,75191.69,0.0,0.99234,1e-05,0.83495]
[1779522270476,56.41,75192.08,0.0,0.99234,1e-05,0.8346]
[1779522275513,56.41,75192.38,0.0,0.99236,1e-05,0.83238]
[1779522282561,56.41,75190.3,0.0,0.99234,1e-05,0.83424]
[1779522287595,56.41,75187.28,0.0,0.99232,1e-05,0.83695]
[1779522292631,56.41,75187.26,0.0,0.99232,1e-05,0.83697]
[1779522297666,56.41,75188.79,0.0,0.99233,1e-05,0.83559]
[1779522302747,56.41,75187.93,0.0,0.99232,1e-05,0.83637]
[1779522303849,56.41,75123.31,0.0,0.99169,1e-05,0.89606]
[1779522304725,56.41,75123.31,0.0,0.99169,1e-05,0.89606]
[1779522306744,56.41,75118.45,0.0,0.99164,1e-05,0.90069]
[1779522311783,56.41,75120.41,0.0,0.99166,1e-05,0.89882]
[1779522316815,56.41,75124.32,0.0,0.9917,1e-05,0.8951]
[1779522321852,56.41,75127.96,0.0,0.99173,1e-05,0.89165]
[1779522323995,56.41,75133.89,0.0,0.99179,1e-05,0.88605]
[1779522326887,56.41,75138.68,0.0,0.99184,1e-05,0.88155]
[1779522331922,56.41,75140.37,0.0,0.99188,1e-05,0.87794]
[1779522336959,56.41,75139.42,0.0,0.99187,1e-05,0.87883]
[1779522338973,56.41,75147.73,0.0,0.99195,1e-05,0.87108]
[1779522340987,56.41,75150.57,0.0,0.99198,1e-05,0.86845]
[1779522344010,56.41,75158.17,0.0,0.99205,1e-05,0.86143]
[1779522346022,56.41,75159.98,0.0,0.99207,1e-05,0.85977]
[1779522351057,56.41,75161.21,0.0,0.99208,1e-05,0.85864]
[1779522353070,56.41,75166.62,0.0,0.99214,1e-05,0.85369]
[1779522358106,56.41,75159.95,0.0,0.99207,1e-05,0.8598]
[1779522363140,56.41,75160.03,0.0,0.99207,1e-05,0.85972]
[1779522368176,56.41,75158.96,0.0,0.99206,1e-05,0.86071]
[1779522370190,56.41,75153.35,0.0,0.99201,1e-05,0.86588]
[1779522371197,56.41,75147.18,0.0,0.99195,1e-05,0.87159]
[1779522372205,56.41,75144.59,0.0,0.99192,1e-05,0.874]
[1779522377239,56.41,75143.93,0.0,0.99191,1e-05,0.87462]
[1779522382274,56.41,75143.76,0.0,0.99191,1e-05,0.87478]
[1779522384421,56.41,75126.43,0.0,0.99174,1e-05,0.89105]
[1779522386325,56.41,75051.11,0.0,0.99094,1e-05,0.96476]
[1779522387385,56.41,75030.45,0.0,0.99071,1e-05,0.98584]
[1779522388365,56.41,75030.19,0.0,0.99071,1e-05,0.9861]
[1779522389362,56.41,75020.45,0.0,0.9906,1e-05,0.99617]
[1779522390375,56.41,75013.82,0.0,0.99053,1e-05,1.00308]
[1779522392422,56.41,74993.02,0.0,0.99031,1e-05,1.02274]
[1779522393420,56.41,74975.06,0.0,0.99009,1e-05,1.04195]
[1779522394557,56.41,74904.3,0.0,0.98922,1e-05,1.12055]
[1779522396488,56.41,74915.38,0.0,0.98936,1e-05,1.10787]
[1779522397478,56.39,74913.74,0.0,0.98936,1e-05,1.10769]
[1779522398515,56.38,74925.05,0.0,0.98952,1e-05,1.09403]
[1779522399516,56.38,74906.28,0.0,0.98928,1e-05,1.1152]
[1779522400523,56.37,74912.36,0.0,0.98937,1e-05,1.10726]
[1779522401528,56.36,74911.45,0.0,0.98937,1e-05,1.10741]
[1779522402535,56.35,74903.34,0.0,0.98927,1e-05,1.11576]
[1779522403543,56.34,74900.35,0.0,0.98925,1e-05,1.11816]
[1779522404616,56.33,74894.41,0.0,0.98918,1e-05,1.12392]
[1779522406564,56.31,74894.06,0.0,0.9892,1e-05,1.12209]
[1779522409589,56.28,74904.72,0.0,0.98937,1e-05,1.10679]
[1779522410593,56.28,74902.88,0.0,0.98935,1e-05,1.1088]
[1779522412615,56.28,74911.24,0.0,0.98946,1e-05,1.09916]
[1779522413625,56.28,74904.63,0.0,0.98938,1e-05,1.10657]
[1779522414716,56.27,74902.96,0.0,0.98936,1e-05,1.10838]
[1779522416637,56.27,74919.3,0.0,0.98957,1e-05,1.089]
[1779522417644,56.26,74929.5,0.0,0.9897,1e-05,1.0771]
[1779522418651,56.26,74921.56,0.0,0.98961,1e-05,1.08592]
[1779522419658,56.26,74919.73,0.0,0.98959,1e-05,1.08749]
[1779522421671,56.24,74919.25,0.0,0.98959,1e-05,1.08697]
[1779522422680,56.24,74933.85,0.0,0.98977,1e-05,1.07068]
[1779522423689,56.24,74943.89,0.0,0.9899,1e-05,1.05961]
[1779522424794,56.24,74963.28,0.0,0.99013,1e-05,1.03852]
[1779522425704,56.24,74963.28,0.0,0.99013,1e-05,1.03852]
[1779522427717,56.24,74976.83,0.0,0.99029,1e-05,1.02399]
[1779522428723,56.24,74980.49,0.0,0.99033,1e-05,1.0201]
[1779522433757,56.24,74979.93,0.0,0.99033,1e-05,1.0207]
[1779522434868,56.24,74987.6,0.0,0.99042,1e-05,1.01257]
[1779522435773,56.24,74987.6,0.0,0.99042,1e-05,1.01257]
[1779522436781,56.24,74993.95,0.0,0.99049,1e-05,1.00588]
[1779522437785,56.24,75000.43,0.0,0.99056,1e-05,0.9991]
[1779522438792,56.24,75003.14,0.0,0.99059,1e-05,0.99627]
[1779522439798,56.24,74986.58,0.0,0.9904,1e-05,1.01365]
[1779522440821,56.24,74972.61,0.0,0.99024,1e-05,1.0285]
[1779522441827,56.24,74961.9,0.0,0.99011,1e-05,1.04001]
[1779522442833,56.24,74955.31,0.0,0.99004,1e-05,1.04714]
[1779522443839,56.24,74948.76,0.0,0.98996,1e-05,1.05428]
[1779522444941,56.24,74936.64,0.0,0.98981,1e-05,1.06756]
[1779522446861,56.24,74932.15,0.0,0.98975,1e-05,1.07247]
[1779522448883,56.24,74937.56,0.0,0.98982,1e-05,1.06644]
[1779522449925,56.24,74946.61,0.0,0.98993,1e-05,1.05647]
[1779522450916,56.24,74967.0,0.0,0.99018,1e-05,1.03436]
[1779522451917,56.24,74993.51,0.0,0.99051,1e-05,1.00396]
[1779522452927,56.24,75009.0,0.0,0.99068,1e-05,0.98783]
[1779522457960,56.24,75005.78,0.0,0.99065,1e-05,0.99116]
[1779522461989,56.24,74984.77,0.0,0.9904,1e-05,1.01317]
[1779522462996,56.24,74975.73,0.0,0.9903,1e-05,1.02276]
[1779522464003,56.24,74981.33,0.0,0.99036,1e-05,1.01681]
[1779522467028,56.24,74973.12,0.0,0.99027,1e-05,1.02554]
[1779522469054,56.24,74957.33,0.0,0.99008,1e-05,1.04251]
[1779522470061,56.24,74946.2,0.0,0.98995,1e-05,1.05461]
[1779522474090,56.24,74954.52,0.0,0.99005,1e-05,1.04556]
[1779522477108,56.24,74961.51,0.0,0.99013,1e-05,1.038]
[1779522481135,56.24,74966.91,0.0,0.9902,1e-05,1.03219]
[1779522482145,56.24,74974.61,0.0,0.99029,1e-05,1.02395]
[1779522483159,56.24,74982.95,0.0,0.99038,1e-05,1.01509]
[1779522485236,56.24,74966.57,0.0,0.99019,1e-05,1.03255]
[1779522487183,56.24,74964.93,0.0,0.99017,1e-05,1.03432]
[1779522489199,56.24,74972.21,0.0,0.99026,1e-05,1.02651]
[1779522490234,56.24,74981.98,0.0,0.99037,1e-05,1.01612]
[1779522492223,56.24,74948.51,0.0,0.98998,1e-05,1.05209]
[1779522493230,56.24,74929.97,0.0,0.98975,1e-05,1.07247]
[1779522494250,56.24,74927.54,0.0,0.98972,1e-05,1.07513]
[1779522495312,56.24,74946.0,0.0,0.98995,1e-05,1.0548]
[1779522497268,56.24,74960.45,0.0,0.99012,1e-05,1.03907]
[1779522498305,56.24,74964.42,0.0,0.99017,1e-05,1.03452]
[1779522499301,56.24,74968.03,0.0,0.99021,1e-05,1.03064]
[1779522500362,56.24,74978.17,0.0,0.99033,1e-05,1.01982]
[1779522501321,56.24,74969.64,0.0,0.99023,1e-05,1.02892]
[1779522503335,56.24,74973.57,0.0,0.99028,1e-05,1.02472]
[1779522505349,56.24,74966.38,0.0,0.99019,1e-05,1.03241]
[1779522510384,56.24,74970.06,0.0,0.99024,1e-05,1.02847]
[1779522514412,56.24,74975.09,0.0,0.99032,1e-05,1.02084]
[1779522515507,56.24,74988.4,0.0,0.99047,1e-05,1.00676]
[1779522518440,56.24,74997.29,0.0,0.99057,1e-05,0.99745]
[1779522521460,56.24,75002.27,0.0,0.99063,1e-05,0.99226]
[1779522525578,56.24,75008.23,0.0,0.9907,1e-05,0.98609]
[1779522531533,56.24,75009.8,0.0,0.99071,1e-05,0.98446]
[1779522536570,56.24,75012.29,0.0,0.99074,1e-05,0.9819]
[1779522537576,56.24,75006.92,0.0,0.99068,1e-05,0.98744]
[1779522540602,56.24,75018.02,0.0,0.99081,1e-05,0.97601]
[1779522542610,56.24,75028.15,0.0,0.99092,1e-05,0.96567]
[1779522547657,56.24,75023.86,0.0,0.99087,1e-05,0.97004]
[1779522549660,56.24,75012.4,0.0,0.99074,1e-05,0.98178]
[1779522553703,56.24,75005.04,0.0,0.99066,1e-05,0.98939]
[1779522558725,56.24,75003.77,0.0,0.99065,1e-05,0.99071]
[1779522562752,56.24,75011.96,0.0,0.99074,1e-05,0.98224]
[1779522565883,56.24,75020.31,0.0,0.99083,1e-05,0.97366]
[1779522571829,56.24,75001.42,0.0,0.99064,1e-05,0.99094]
[1779522572834,56.24,74971.62,0.0,0.9903,1e-05,1.02229]
[1779522573841,56.24,74957.5,0.0,0.99013,1e-05,1.03742]
[1779522574847,56.24,74950.24,0.0,0.99004,1e-05,1.04527]
[1779522575960,56.24,74943.8,0.0,0.98997,1e-05,1.05228]
[1779522577869,56.24,74931.87,0.0,0.98982,1e-05,1.06536]
[1779522578876,56.24,74922.94,0.0,0.98971,1e-05,1.07522]
[1779522579883,56.24,74932.24,0.0,0.98983,1e-05,1.06492]
[1779522581897,56.24,74945.14,0.0,0.98998,1e-05,1.05079]
[1779522583913,56.24,74958.69,0.0,0.99014,1e-05,1.0361]
[1779522584918,56.24,74965.17,0.0,0.99022,1e-05,1.02914]
[1779522588950,56.24,74949.87,0.0,0.99004,1e-05,1.04564]
[1779522589957,56.24,74932.22,0.0,0.98983,1e-05,1.06494]
[1779522593989,56.24,74937.39,0.0,0.98989,1e-05,1.05921]
[1779522598014,56.24,74933.92,0.0,0.98985,1e-05,1.06301]
[1779522600037,56.24,74928.84,0.0,0.98978,1e-05,1.06858]
[1779522601038,56.24,74934.46,0.0,0.98985,1e-05,1.06237]
[1779522603053,56.24,74926.75,0.0,0.98976,1e-05,1.07084]
[1779522606199,56.23,74919.48,0.0,0.98967,1e-05,1.07854]
[1779522608117,56.22,74905.81,0.0,0.98951,1e-05,1.09283]
[1779522612140,56.22,74913.91,0.0,0.98962,1e-05,1.08351]
[1779522613146,56.22,74918.82,0.0,0.98968,1e-05,1.078]
[1779522616253,56.22,74916.18,0.0,0.98965,1e-05,1.08085]
[1779522617185,56.22,74915.71,0.0,0.98964,1e-05,1.08134]
[1779522618180,56.22,74897.07,0.0,0.98941,1e-05,1.10223]
[1779522619206,56.22,74819.88,0.0,0.98839,1e-05,1.19265]
[1779522620226,56.22,74819.05,0.0,0.98838,1e-05,1.19353]
[1779522621240,56.22,74792.32,0.0,0.98801,1e-05,1.22611]
[1779522622249,56.19,74781.91,0.0,0.9879,1e-05,1.2358]
[1779522623265,56.19,74754.32,0.0,0.9875,1e-05,1.27056]
[1779522624292,56.19,74728.38,0.0,0.98711,2e-05,1.30395]
[1779522625290,56.19,74694.35,0.0,0.98659,2e-05,1.34883]
[1779522626372,56.19,74655.45,0.0,0.98597,2e-05,1.40164]
[1779522628311,56.19,74657.08,0.0,0.986,2e-05,1.39939]
[1779522629317,56.19,74650.46,0.0,0.98589,2e-05,1.40853]
[1779522630330,56.19,74635.69,0.0,0.98565,2e-05,1.42909]
[1779522631345,56.19,74635.01,0.0,0.98567,2e-05,1.42723]
[1779522632372,56.19,74624.58,0.0,0.98549,2e-05,1.44188]
[1779522633359,56.19,74581.18,0.0,0.98475,2e-05,1.50414]
[1779522634397,56.19,74544.45,0.0,0.9841,2e-05,1.55849]
[1779522635380,56.19,74497.77,0.0,0.98323,2e-05,1.62979]
[1779522636488,56.19,74403.64,0.0,0.98136,2e-05,1.78133]
[1779522637394,56.2,74402.87,0.0,0.98133,2e-05,1.78367]
[1779522638431,56.22,74356.67,0.0,0.98031,2e-05,1.86506]
[1779522639427,56.22,74449.09,0.0,0.98224,2e-05,1.71078]
[1779522640440,56.22,74485.21,0.0,0.98295,2e-05,1.65326]
[1779522641438,56.22,74484.29,0.0,0.98293,2e-05,1.65471]
[1779522643460,56.22,74472.95,0.0,0.98271,2e-05,1.67261]
[1779522644484,56.22,74427.11,0.0,0.9818,2e-05,1.74653]
[1779522645492,56.22,74371.23,0.0,0.98063,2e-05,1.84006]
[1779522646487,56.22,74352.34,0.0,0.98022,2e-05,1.87254]
[1779522647505,56.22,74347.38,0.0,0.98011,2e-05,1.88114]
[1779522648522,56.22,74363.3,0.0,0.98046,2e-05,1.85364]
[1779522649528,56.22,74346.55,0.0,0.98009,2e-05,1.88259]
[1779522650587,56.19,74346.06,0.0,0.98013,2e-05,1.87992]
[1779522651570,56.19,74376.47,0.0,0.98078,2e-05,1.82767]
[1779522652584,56.17,74265.9,0.0,0.97834,2e-05,2.01954]
[1779522653587,56.17,74224.57,0.0,0.97735,2e-05,2.09651]
[1779522654595,56.13,74272.39,0.0,0.97857,2e-05,2.00177]
[1779522655616,56.13,74303.57,0.0,0.97929,2e-05,1.94547]
[1779522656628,56.13,74298.9,0.0,0.97919,2e-05,1.95383]
[1779522657661,56.13,74189.91,0.0,0.97656,3e-05,2.15667]
[1779522658684,56.13,74189.77,0.0,0.97656,3e-05,2.15694]
[1779522659672,56.13,74189.43,0.0,0.97655,3e-05,2.15759]
[1779522661696,56.13,74217.31,0.0,0.97725,2e-05,2.10423]
[1779522662693,56.02,74243.65,0.0,0.97808,2e-05,2.03965]
[1779522664704,55.94,74245.11,0.0,0.97827,2e-05,2.02497]
[1779522665711,55.94,74270.83,0.0,0.97887,2e-05,1.97787]
[1779522666719,55.87,74280.64,0.0,0.97923,2e-05,1.94958]
[1779522667734,55.83,74285.96,0.0,0.97941,2e-05,1.93556]
[1779522669756,55.78,74277.75,0.0,0.97933,2e-05,1.94179]
[1779522670761,55.78,74238.16,0.0,0.97841,2e-05,2.01385]
[1779522671811,55.78,74252.78,0.0,0.97875,2e-05,1.98701]
[1779522672800,55.78,74275.22,0.0,0.97927,2e-05,1.94633]
[1779522673812,55.78,74314.12,0.0,0.98015,2e-05,1.87734]
[1779522674814,55.81,74335.52,0.0,0.98056,2e-05,1.84459]
[1779522675823,55.81,74353.12,0.0,0.98094,2e-05,1.81443]
[1779522676876,55.84,74391.33,0.0,0.98168,2e-05,1.75521]
[1779522677844,55.86,74391.37,0.0,0.98165,2e-05,1.75779]
[1779522679862,55.87,74417.1,0.0,0.98216,2e-05,1.71678]
[1779522680874,55.87,74426.46,0.0,0.98235,2e-05,1.70159]
[1779522681871,55.87,74433.53,0.0,0.98248,2e-05,1.69038]
[1779522682881,55.87,74438.34,0.0,0.98258,2e-05,1.68256]
[1779522683922,55.87,74432.76,0.0,0.98247,2e-05,1.69159]
[1779522684896,55.87,74422.0,0.0,0.98225,2e-05,1.70898]
[1779522685918,55.87,74429.92,0.0,0.98241,2e-05,1.69617]
[1779522687050,55.87,74446.83,0.0,0.98275,2e-05,1.66906]
[1779522690967,55.87,74450.83,0.0,0.98282,2e-05,1.66279]
[1779522691977,55.88,74449.47,0.0,0.98282,2e-05,1.66251]
[1779522692980,55.88,74456.92,0.0,0.98296,2e-05,1.65071]
[1779522693988,55.88,74446.09,0.0,0.98275,2e-05,1.66789]
[1779522695005,55.88,74443.9,0.0,0.98271,2e-05,1.67138]
[1779522697211,55.88,74465.78,0.0,0.98313,2e-05,1.63676]
[1779522698014,55.88,74465.8,0.0,0.98313,2e-05,1.63673]
[1779522699022,55.88,74473.52,0.0,0.98328,2e-05,1.62465]
[1779522700030,55.88,74473.46,0.0,0.98328,2e-05,1.62475]
[1779522701036,55.88,74467.26,0.0,0.98316,2e-05,1.63444]
[1779522702042,55.88,74459.25,0.0,0.98301,2e-05,1.64704]
[1779522703049,55.88,74437.4,0.0,0.98258,2e-05,1.68178]
[1779522704060,55.88,74424.54,0.0,0.98233,2e-05,1.70249]
[1779522705068,55.88,74419.0,0.0,0.98222,2e-05,1.71147]
[1779522706084,55.88,74414.09,0.0,0.98212,2e-05,1.71947]
[1779522707295,55.88,74380.87,0.0,0.98144,2e-05,1.77432]
[1779522708087,55.88,74382.02,0.0,0.98146,2e-05,1.7724]
[1779522709096,55.88,74384.84,0.0,0.98152,2e-05,1.76769]
[1779522710101,55.88,74394.69,0.0,0.98172,2e-05,1.75134]
[1779522711107,55.88,74399.21,0.0,0.98181,2e-05,1.74387]
[1779522712116,55.88,74392.67,0.0,0.98168,2e-05,1.75468]
[1779522713152,55.88,74382.19,0.0,0.98146,2e-05,1.77211]
[1779522714158,55.88,74377.55,0.0,0.98137,2e-05,1.77987]
[1779522715163,55.88,74384.68,0.0,0.98151,2e-05,1.76796]
[1779522716171,55.88,74389.04,0.0,0.98161,2e-05,1.7607]
[1779522717373,55.88,74431.97,0.0,0.98247,2e-05,1.6905]
[1779522718189,55.88,74431.97,0.0,0.98247,2e-05,1.6905]
[1779522719207,55.88,74438.97,0.0,0.98261,2e-05,1.67926]
[1779522720204,55.88,74444.63,0.0,0.98272,2e-05,1.67022]
[1779522721221,55.88,74445.58,0.0,0.98274,2e-05,1.6687]
[1779522722228,55.88,74497.42,0.0,0.98373,2e-05,1.5877]
[1779522723225,55.88,74498.14,0.0,0.98374,2e-05,1.5866]
[1779522724265,55.88,74509.31,0.0,0.98395,2e-05,1.56957]
[1779522725248,55.88,74518.63,0.0,0.98412,2e-05,1.55547]
[1779522726255,55.88,74522.54,0.0,0.98419,2e-05,1.54958]
[1779522729310,55.88,74529.05,0.0,0.98431,2e-05,1.53983]
[1779522730286,55.88,74540.53,0.0,0.98451,2e-05,1.52273]
[1779522731296,55.88,74540.55,0.0,0.98452,2e-05,1.5227]
[1779522732299,55.88,74554.68,0.0,0.98476,2e-05,1.50187]
[1779522733307,55.88,74565.12,0.0,0.98495,2e-05,1.48663]
[1779522734315,55.88,74562.26,0.0,0.9849,2e-05,1.49079]
[1779522735320,55.88,74553.11,0.0,0.98474,2e-05,1.50418]
[1779522736329,55.88,74544.49,0.0,0.98459,2e-05,1.51687]
[1779522737520,55.88,74536.0,0.0,0.98443,2e-05,1.52946]
[1779522739350,55.88,74545.97,0.0,0.98461,2e-05,1.51469]
[1779522740357,55.88,74551.43,0.0,0.98471,2e-05,1.50665]
[1779522741363,55.88,74561.2,0.0,0.98488,2e-05,1.49234]
[1779522742370,55.88,74561.79,0.0,0.98489,2e-05,1.49148]
[1779522745392,55.88,74547.61,0.0,0.98464,2e-05,1.51227]
[1779522746401,55.88,74549.89,0.0,0.98468,2e-05,1.50891]
[1779522747591,55.88,74500.35,0.0,0.98379,2e-05,1.58322]
[1779522749420,55.88,74502.38,0.0,0.98382,2e-05,1.58012]
[1779522751434,55.88,74495.59,0.0,0.98373,2e-05,1.58749]
[1779522752440,55.88,74504.07,0.0,0.98388,2e-05,1.57453]
[1779522753448,55.88,74520.38,0.0,0.98418,2e-05,1.54986]
[1779522754458,55.88,74539.36,0.0,0.98452,2e-05,1.52153]
[1779522755464,55.88,74536.01,0.0,0.98446,2e-05,1.5265]
[1779522757660,55.88,74511.27,0.0,0.98402,2e-05,1.5636]
[1779522759492,55.88,74503.57,0.0,0.98387,2e-05,1.5753]
[1779522760498,55.88,74503.12,0.0,0.98387,2e-05,1.57598]
[1779522762511,55.88,74486.62,0.0,0.98356,2e-05,1.60128]
[1779522763519,55.88,74485.03,0.0,0.98353,2e-05,1.60373]
[1779522765532,55.88,74493.48,0.0,0.98369,2e-05,1.59072]
[1779522766540,55.88,74504.03,0.0,0.98388,2e-05,1.5746]
[1779522768572,55.88,74502.6,0.0,0.98386,2e-05,1.57677]
[1779522769572,55.88,74487.24,0.0,0.98357,2e-05,1.60032]
[1779522770580,55.88,74501.87,0.0,0.98384,2e-05,1.57789]
[1779522771584,55.88,74516.48,0.0,0.98411,2e-05,1.55573]
[1779522772592,55.88,74525.87,0.0,0.98428,2e-05,1.54162]
[1779522774609,55.88,74532.33,0.0,0.9844,2e-05,1.53197]
[1779522776619,55.88,74541.32,0.0,0.98456,2e-05,1.51863]
[1779522779643,55.88,74521.92,0.0,0.98421,2e-05,1.54754]
[1779522780649,55.88,74507.86,0.0,0.98395,2e-05,1.56877]
[1779522781657,55.88,74506.38,0.0,0.98393,2e-05,1.57102]
[1779522782661,55.88,74495.62,0.0,0.98373,2e-05,1.58744]
[1779522785702,55.88,74482.84,0.0,0.98349,2e-05,1.60712]
[1779522786704,55.88,74458.65,0.0,0.98303,2e-05,1.64489]
[1779522787891,55.88,74449.34,0.0,0.98285,2e-05,1.65961]
[1779522789728,55.88,74454.92,0.0,0.98295,2e-05,1.65078]
[1779522790738,55.88,74467.92,0.0,0.9832,2e-05,1.63034]
[1779522795771,55.88,74469.53,0.0,0.98324,2e-05,1.62782]
[1779522799801,55.88,74462.53,0.0,0.9831,2e-05,1.63879]
[1779522800805,55.88,74456.76,0.0,0.98299,2e-05,1.64787]
[1779522801812,55.88,74463.86,0.0,0.98313,2e-05,1.6367]
[1779522805841,55.88,74469.39,0.0,0.98323,2e-05,1.62804]
[1779522810881,55.88,74461.28,0.0,0.98308,2e-05,1.64075]
[1779522811889,55.88,74439.04,0.0,0.98268,2e-05,1.6729]
[1779522812896,55.88,74427.14,0.0,0.98244,2e-05,1.69199]
[1779522813902,55.88,74433.06,0.0,0.98256,2e-05,1.68247]
[1779522814909,55.88,74447.66,0.0,0.98284,2e-05,1.65917]
[1779522815918,55.88,74455.27,0.0,0.98299,2e-05,1.64713]
[1779522820951,55.88,74457.67,0.0,0.98304,2e-05,1.64335]
[1779522825991,55.88,74451.47,0.0,0.98292,2e-05,1.65313]
[1779522826996,55.88,74436.6,0.0,0.98263,2e-05,1.6768]
[1779522829012,55.88,74442.52,0.0,0.98274,2e-05,1.66735]
[1779522830024,55.88,74451.68,0.0,0.98292,2e-05,1.6528]
[1779522835054,55.88,74444.35,0.0,0.98278,2e-05,1.66443]
[1779522837067,55.88,74451.71,0.0,0.98292,2e-05,1.65276]
[1779522842106,55.88,74456.09,0.0,0.98301,2e-05,1.64584]
[1779522843112,55.88,74463.62,0.0,0.98315,2e-05,1.634]
[1779522844148,55.88,74469.23,0.0,0.98326,2e-05,1.62522]
[1779522845139,55.88,74469.94,0.0,0.98327,2e-05,1.62411]
[1779522846144,55.88,74475.25,0.0,0.98337,2e-05,1.61584]
[1779522847153,55.88,74472.94,0.0,0.98333,2e-05,1.61943]
[1779522851179,55.88,74463.2,0.0,0.98314,2e-05,1.63465]
[1779522852187,55.88,74451.86,0.0,0.98293,2e-05,1.65252]
[1779522853195,55.88,74453.29,0.0,0.98295,2e-05,1.65026]
[1779522855208,55.88,74462.52,0.0,0.98313,2e-05,1.63572]
[1779522856214,55.88,74467.34,0.0,0.98322,2e-05,1.62817]
[1779522857223,55.88,74474.73,0.0,0.98336,2e-05,1.61665]
[1779522858404,55.88,74477.2,0.0,0.98341,2e-05,1.61281]
[1779522863265,55.88,74482.99,0.0,0.98352,2e-05,1.60384]
[1779522868475,55.88,74475.72,0.0,0.98338,2e-05,1.61511]
[1779522870317,55.88,74478.63,0.0,0.98344,2e-05,1.61059]
[1779522872328,55.88,74470.97,0.0,0.98332,2e-05,1.61944]
[1779522873336,55.88,74465.36,0.0,0.98322,2e-05,1.6282]
[1779522875354,55.88,74470.89,0.0,0.98332,2e-05,1.61956]
[1779522880500,55.88,74467.79,0.0,0.98326,2e-05,1.6244]
[1779522885536,55.88,74465.26,0.0,0.98321,2e-05,1.62835]
[1779522887561,55.88,74475.43,0.0,0.98341,2e-05,1.6125]
[1779522888629,55.88,74488.69,0.0,0.98366,2e-05,1.59202]
[1779522889566,55.88,74488.69,0.0,0.98366,2e-05,1.59202]
[1779522894635,55.88,74484.74,0.0,0.98358,2e-05,1.5981]
[1779522895609,55.88,74469.22,0.0,0.98329,2e-05,1.62217]
[1779522896617,55.88,74459.4,0.0,0.9831,2e-05,1.63754]
[1779522897626,55.88,74445.17,0.0,0.98283,2e-05,1.66002]
[1779522898708,55.88,74424.57,0.0,0.98242,2e-05,1.69298]
[1779522899640,55.88,74424.57,0.0,0.98242,2e-05,1.69298]
[1779522900647,55.88,74424.63,0.0,0.98242,2e-05,1.69289]
[1779522901655,55.88,74418.17,0.0,0.98229,2e-05,1.70333]
[1779522902662,55.88,74412.45,0.0,0.98218,2e-05,1.71262]
[1779522903668,55.88,74416.37,0.0,0.98226,2e-05,1.70625]
[1779522905682,55.88,74432.29,0.0,0.98257,2e-05,1.68057]
[1779522906689,55.88,74437.54,0.0,0.98268,2e-05,1.67217]
[1779522907698,55.88,74440.14,0.0,0.98273,2e-05,1.66802]
[1779522910718,55.88,74445.33,0.0,0.98283,2e-05,1.65976]
[1779522911724,55.88,74439.96,0.0,0.98272,2e-05,1.66831]
[1779522913738,55.88,74436.28,0.0,0.98265,2e-05,1.67418]
[1779522918881,55.88,74438.96,0.0,0.9827,2e-05,1.6699]
[1779522920804,55.88,74429.53,0.0,0.98252,2e-05,1.685]
[1779522921810,55.88,74424.38,0.0,0.98242,2e-05,1.69329]
[1779522924831,55.88,74429.63,0.0,0.98252,2e-05,1.68484]
[1779522927854,55.88,74423.38,0.0,0.9824,2e-05,1.6949]
[1779522928941,55.88,74411.35,0.0,0.98216,2e-05,1.71441]
[1779522929869,55.88,74411.35,0.0,0.98216,2e-05,1.71441]
[1779522934905,55.88,74415.44,0.0,0.98227,2e-05,1.70459]
[1779522939010,55.88,74420.73,0.0,0.98238,2e-05,1.69603]
[1779522944975,55.88,74422.51,0.0,0.98241,2e-05,1.69316]
[1779522949081,55.88,74429.31,0.0,0.98255,2e-05,1.68221]
[1779522950013,55.88,74429.31,0.0,0.98255,2e-05,1.68221]
[1779522955046,55.88,74421.74,0.0,0.9824,2e-05,1.6944]
[1779522957061,55.88,74413.81,0.0,0.98224,2e-05,1.70724]
[1779522959150,55.88,74402.86,0.0,0.98202,2e-05,1.72509]
[1779522963105,55.88,74398.45,0.0,0.98193,2e-05,1.73232]
[1779522966126,55.88,74407.51,0.0,0.98211,2e-05,1.71749]
[1779522967136,55.88,74418.04,0.0,0.98232,2e-05,1.70038]
[1779522969220,55.88,74425.09,0.0,0.98246,2e-05,1.689]
[1779522972168,55.88,74435.33,0.0,0.98266,2e-05,1.67257]
[1779522973174,55.88,74441.76,0.0,0.98279,2e-05,1.66232]
[1779522974182,55.88,74448.23,0.0,0.98292,2e-05,1.65206]
[1779522977202,55.88,74441.56,0.0,0.98279,2e-05,1.66264]
[1779522980223,55.88,74435.93,0.0,0.98268,2e-05,1.67161]
[1779522985265,55.88,74430.56,0.0,0.98257,2e-05,1.68021]
[1779522990294,55.88,74432.55,0.0,0.98261,2e-05,1.67702]
[1779522992308,55.88,74444.89,0.0,0.98288,2e-05,1.65424]
[1779522993316,55.88,74450.71,0.0,0.983,2e-05,1.64504]
[1779522994322,55.88,74451.69,0.0,0.98301,2e-05,1.64349]
[1779522995329,55.88,74445.7,0.0,0.9829,2e-05,1.65296]
[1779522996336,55.88,74446.74,0.0,0.98292,2e-05,1.65131]
[1779523001371,55.88,74444.6,0.0,0.98288,2e-05,1.6547]
[1779523002379,55.88,74450.88,0.0,0.983,2e-05,1.64477]
[1779523004393,55.88,74452.9,0.0,0.98304,2e-05,1.64159]
[1779523008422,55.88,74446.74,0.0,0.98292,2e-05,1.65131]
[1779523010435,55.88,74446.31,0.0,0.98291,2e-05,1.65199]
[1779523011442,55.88,74455.67,0.0,0.98309,2e-05,1.63723]
[1779523012450,55.88,74456.98,0.0,0.98312,2e-05,1.63517]
[1779523013457,55.88,74463.88,0.0,0.98325,2e-05,1.62436]
[1779523014463,55.88,74466.33,0.0,0.9833,2e-05,1.62054]
[1779523017484,55.88,74469.36,0.0,0.98335,2e-05,1.61582]
[1779523019572,55.88,74475.95,0.0,0.98348,2e-05,1.60559]
[1779523021513,55.88,74478.51,0.0,0.98353,2e-05,1.60164]
[1779523022521,55.88,74483.91,0.0,0.98363,2e-05,1.59331]
[1779523023526,55.88,74485.98,0.0,0.98367,2e-05,1.59013]
[1779523025541,55.88,74497.64,0.0,0.98388,2e-05,1.5723]
[1779523026548,55.88,74498.9,0.0,0.98391,2e-05,1.57038]
[1779523027554,55.88,74505.42,0.0,0.98403,2e-05,1.56049]
[1779523028562,55.88,74509.63,0.0,0.9841,2e-05,1.55412]
[1779523030575,55.88,74511.86,0.0,0.98414,2e-05,1.55076]
[1779523035611,55.88,74514.61,0.0,0.98419,2e-05,1.54663]
[1779523037624,55.88,74507.29,0.0,0.98406,2e-05,1.55766]
[1779523039712,55.88,74501.5,0.0,0.98395,2e-05,1.56643]
[1779523043666,55.88,74507.07,0.0,0.98406,2e-05,1.55799]
[1779523045681,55.88,74511.62,0.0,0.98414,2e-05,1.55112]
[1779523049784,55.88,74505.07,0.0,0.98402,2e-05,1.56102]
[1779523051725,55.88,74504.3,0.0,0.98403,2e-05,1.55919]
[1779523055767,55.88,74494.01,0.0,0.98384,2e-05,1.57482]
[1779523056764,55.88,74500.23,0.0,0.98396,2e-05,1.56535]
[1779523057773,55.88,74498.99,0.0,0.98394,2e-05,1.56724]
[1779523062847,55.88,74496.62,0.0,0.98389,2e-05,1.57084]
[1779523063817,55.88,74504.35,0.0,0.98404,2e-05,1.55911]
[1779523064831,55.88,74505.09,0.0,0.98405,2e-05,1.55799]
[1779523067845,55.88,74499.84,0.0,0.98395,2e-05,1.56595]
[1779523068852,55.88,74504.85,0.0,0.98404,2e-05,1.55835]
[1779523071873,55.88,74510.56,0.0,0.98415,2e-05,1.54974]
[1779523073886,55.88,74509.93,0.0,0.98414,2e-05,1.55069]
[1779523075900,55.88,74504.51,0.0,0.98404,2e-05,1.55887]
[1779523078924,55.88,74509.66,0.0,0.98413,2e-05,1.55109]
[1779523079998,55.88,74516.2,0.0,0.98425,2e-05,1.54126]
[1779523081944,55.88,74508.68,0.0,0.98411,2e-05,1.55257]
[1779523085972,55.88,74496.36,0.0,0.98389,2e-05,1.57124]
[1779523086979,55.88,74487.08,0.0,0.98372,2e-05,1.58541]
[1779523092017,55.88,74483.76,0.0,0.98365,2e-05,1.59051]
[1779523095036,55.88,74470.29,0.0,0.9834,2e-05,1.61132]
[1779523096044,55.88,74463.43,0.0,0.98327,2e-05,1.622]
[1779523100151,55.88,74471.23,0.0,0.98342,2e-05,1.60986]
[1779523104102,55.88,74464.65,0.0,0.98329,2e-05,1.62009]
[1779523107120,55.88,74470.22,0.0,0.9834,2e-05,1.61142]
[1779523110221,55.88,74475.87,0.0,0.98351,2e-05,1.60267]
[1779523116183,55.88,74476.97,0.0,0.98356,2e-05,1.59793]
[1779523121220,55.88,74478.61,0.0,0.98359,2e-05,1.5954]
[1779523126255,55.88,74478.84,0.0,0.98359,2e-05,1.59504]
[1779523131290,55.88,74479.48,0.0,0.9836,2e-05,1.59406]
[1779523133303,55.88,74484.48,0.0,0.9837,2e-05,1.58637]
[1779523138339,55.88,74480.8,0.0,0.98363,2e-05,1.59202]
[1779523142369,55.88,74474.07,0.0,0.9835,2e-05,1.60241]
[1779523147403,55.88,74479.61,0.0,0.98361,2e-05,1.59386]
[1779523149416,55.88,74474.8,0.0,0.98352,2e-05,1.60128]
[1779523152437,55.88,74480.48,0.0,0.98362,2e-05,1.59252]
[1779523157472,55.88,74482.12,0.0,0.98365,2e-05,1.58999]
[1779523162508,55.88,74480.17,0.0,0.98362,2e-05,1.59299]
[1779523167543,55.88,74479.47,0.0,0.9836,2e-05,1.59407]
[1779523172579,55.88,74484.78,0.0,0.98373,2e-05,1.58288]
[1779523177613,55.88,74481.63,0.0,0.98367,2e-05,1.58771]
[1779523182649,55.88,74486.44,0.0,0.98376,2e-05,1.58034]
[1779523187683,55.88,74491.71,0.0,0.98386,2e-05,1.57229]
[1779523190786,55.88,74499.01,0.0,0.984,2e-05,1.5612]
[1779523194732,55.88,74502.07,0.0,0.98405,2e-05,1.55657]
[1779523199767,55.88,74499.88,0.0,0.98401,2e-05,1.55988]
[1779523200586,55.88,74499.88,0.0,0.98401,2e-05,1.55988]
[1779523200856,55.88,74524.22,0.0,0.98445,2e-05,1.52337]
[1779523202840,55.88,74526.0,0.0,0.98449,2e-05,1.52072]
[1779523200111,55.88,74526.0,0.0,0.98449,2e-05,1.52072]
[1779523213003,55.88,74526.0,0.0,0.98449,2e-05,1.52072]
[1779523213006,55.88,74552.61,0.0,0.98495,2e-05,1.48163]
[1779523214877,55.88,74529.77,0.0,0.98455,2e-05,1.51513]
[1779523219938,55.88,74529.1,0.0,0.98454,2e-05,1.51613]
[1779523224977,55.88,74537.13,0.0,0.98468,2e-05,1.50427]
[1779523225999,55.88,74546.4,0.0,0.98485,2e-05,1.49068]
[1779523228007,55.88,74554.43,0.0,0.98499,2e-05,1.47899]
[1779523230029,55.88,74547.3,0.0,0.98486,2e-05,1.48937]
[1779523232120,55.88,74538.83,0.0,0.98474,2e-05,1.49885]
[1779523236072,55.88,74530.47,0.0,0.98459,2e-05,1.51116]
[1779523237075,55.88,74524.05,0.0,0.98448,2e-05,1.52067]
[1779523238077,55.88,74513.22,0.0,0.98428,2e-05,1.53681]
[1779523240094,55.88,74518.54,0.0,0.98438,2e-05,1.52886]
[1779523241098,55.88,74526.17,0.0,0.98452,2e-05,1.51752]
[1779523246133,55.88,74520.6,0.0,0.98442,2e-05,1.52579]
[1779523247143,55.88,74525.87,0.0,0.98451,2e-05,1.51797]
[1779523252291,55.88,74524.84,0.0,0.98449,2e-05,1.51949]
[1779523255197,55.88,74517.79,0.0,0.98437,2e-05,1.52998]
[1779523257211,55.88,74510.98,0.0,0.98424,2e-05,1.54017]
[1779523258220,55.88,74506.18,0.0,0.98416,2e-05,1.54738]
[1779523260233,55.88,74496.9,0.0,0.98399,2e-05,1.5614]
[1779523261241,55.88,74491.9,0.0,0.98389,2e-05,1.56899]
[1779523264262,55.88,74497.58,0.0,0.984,2e-05,1.56037]
[1779523269296,55.88,74497.15,0.0,0.98399,2e-05,1.56102]
[1779523270307,55.88,74485.55,0.0,0.98378,2e-05,1.57868]
[1779523272430,55.88,74492.91,0.0,0.98391,2e-05,1.56746]
[1779523278359,55.88,74480.08,0.0,0.98367,2e-05,1.58706]
[1779523282500,55.88,74489.74,0.0,0.98385,2e-05,1.57228]
[1779523285408,55.88,74482.49,0.0,0.98372,2e-05,1.58336]
[1779523290448,55.88,74485.03,0.0,0.98377,2e-05,1.57947]
[1779523294477,55.88,74490.97,0.0,0.98391,2e-05,1.5674]
[1779523297497,55.88,74497.71,0.0,0.98403,2e-05,1.55717]
[1779523302532,55.88,74496.99,0.0,0.98402,2e-05,1.55826]
[1779523307567,55.88,74494.6,0.0,0.98397,2e-05,1.56188]
[1779523310588,55.88,74500.3,0.0,0.98408,2e-05,1.55325]
[1779523313612,55.88,74508.66,0.0,0.98423,2e-05,1.54067]
[1779523318646,55.88,74500.26,0.0,0.98408,2e-05,1.55331]
[1779523322786,55.88,74483.21,0.0,0.98376,2e-05,1.57923]
[1779523327710,55.88,74480.33,0.0,0.98371,2e-05,1.58364]
[1779523332859,55.88,74484.37,0.0,0.98378,2e-05,1.57746]
[1779523337780,55.88,74495.03,0.0,0.98398,2e-05,1.56123]
[1779523338789,55.88,74500.09,0.0,0.98407,2e-05,1.55357]
[1779523340801,55.88,74506.68,0.0,0.98419,2e-05,1.54364]
[1779523345836,55.88,74511.54,0.0,0.98428,2e-05,1.53635]
[1779523350873,55.88,74512.99,0.0,0.98431,2e-05,1.53418]
[1779523355906,55.88,74518.24,0.0,0.98443,2e-05,1.52339]
[1779523357918,55.88,74523.82,0.0,0.98453,2e-05,1.51511]
[1779523363070,55.88,74524.31,0.0,0.98454,2e-05,1.51438]
[1779523368997,55.88,74524.39,0.0,0.98454,2e-05,1.51426]
[1779523376049,55.88,74525.72,0.0,0.98457,2e-05,1.51229]
[1779523379070,55.88,74519.04,0.0,0.98445,2e-05,1.5222]
[1779523381083,55.88,74510.89,0.0,0.9843,2e-05,1.53435]
[1779523382092,55.88,74503.87,0.0,0.98417,2e-05,1.54488]
[1779523383211,55.88,74506.76,0.0,0.98422,2e-05,1.5407]
[1779523388131,55.89,74501.24,0.0,0.98411,2e-05,1.54984]
[1779523389138,55.89,74495.56,0.0,0.98401,2e-05,1.55842]
[1779523390146,55.89,74492.23,0.0,0.98395,2e-05,1.56347]
[1779523393281,55.89,74485.36,0.0,0.98381,2e-05,1.57441]
[1779523396189,55.89,74491.08,0.0,0.98392,2e-05,1.56592]
[1779523398202,55.89,74493.9,0.0,0.98397,2e-05,1.56175]
[1779523403351,55.9,74497.63,0.0,0.98404,2e-05,1.55623]
[1779523411296,55.9,74499.71,0.0,0.9841,2e-05,1.5501]
[1779523416331,55.9,74502.24,0.0,0.98414,2e-05,1.54673]
[1779523420358,55.9,74506.7,0.0,0.98422,2e-05,1.54048]
[1779523426401,55.9,74513.17,0.0,0.98434,2e-05,1.5308]
[1779523431435,55.9,74510.61,0.0,0.98429,2e-05,1.53462]
[1779523436474,55.9,74511.19,0.0,0.9843,2e-05,1.53376]
[1779523438488,55.9,74517.21,0.0,0.98441,2e-05,1.52477]
[1779523443631,55.9,74529.69,0.0,0.98463,2e-05,1.50629]
[1779523445540,55.9,74525.33,0.0,0.98456,2e-05,1.51273]
[1779523450575,55.9,74524.79,0.0,0.98455,2e-05,1.51352]
[1779523453701,55.9,74519.28,0.0,0.98445,2e-05,1.5217]
[1779523457623,55.9,74514.72,0.0,0.98436,2e-05,1.52848]
[1779523462661,55.9,74511.13,0.0,0.9843,2e-05,1.53385]
[1779523468708,55.9,74508.39,0.0,0.98425,2e-05,1.53795]
[1779523470718,55.9,74500.35,0.0,0.9841,2e-05,1.55003]
[1779523471728,55.9,74499.48,0.0,0.98412,2e-05,1.54835]
[1779523477767,55.9,74499.66,0.0,0.98412,2e-05,1.54808]
[1779523482802,55.9,74500.1,0.0,0.98413,2e-05,1.54742]
[1779523487837,55.9,74502.46,0.0,0.98417,2e-05,1.54387]
[1779523490859,55.9,74487.22,0.0,0.98389,2e-05,1.5671]
[1779523495893,55.95,74487.98,0.0,0.98384,2e-05,1.57139]
[1779523497907,55.95,74493.09,0.0,0.98393,2e-05,1.56398]
[1779523501935,55.96,74488.13,0.0,0.98383,2e-05,1.57223]
[1779523502943,55.97,74478.77,0.0,0.98364,2e-05,1.58791]
[1779523505964,55.98,74487.94,0.0,0.98379,2e-05,1.57567]
[1779523510999,56.01,74491.3,0.0,0.98381,2e-05,1.57408]
[1779523516036,56.02,74499.06,0.0,0.98393,2e-05,1.56435]
[1779523521071,56.03,74501.26,0.0,0.98396,2e-05,1.56118]
[1779523526105,56.03,74498.01,0.0,0.9839,2e-05,1.56611]
[1779523531142,56.03,74498.59,0.0,0.98394,2e-05,1.56221]
[1779523536178,56.03,74499.27,0.0,0.98396,2e-05,1.56118]
[1779523538191,56.03,74493.18,0.0,0.98384,2e-05,1.57059]
[1779523539197,56.03,74492.88,0.0,0.98384,2e-05,1.5712]
[1779523542223,56.06,74486.34,0.0,0.98366,2e-05,1.58557]
[1779523544342,56.07,74484.29,0.0,0.98361,2e-05,1.58991]
[1779523550275,56.12,74487.64,0.0,0.98359,2e-05,1.5913]
[1779523555309,56.16,74489.5,0.0,0.98357,2e-05,1.59344]
[1779523559338,56.19,74481.59,0.0,0.98337,2e-05,1.60923]
[1779523560347,56.19,74466.78,0.0,0.98309,2e-05,1.63283]
[1779523561354,56.2,74460.78,0.0,0.98297,2e-05,1.64225]
[1779523562358,56.2,74459.49,0.0,0.98294,2e-05,1.64428]
[1779523567393,56.19,74462.7,0.0,0.98301,2e-05,1.63919]
[1779523569408,56.19,74469.97,0.0,0.98315,2e-05,1.62781]
[1779523572429,56.19,74478.31,0.0,0.98331,2e-05,1.61486]
[1779523574559,56.2,74479.41,0.0,0.98333,2e-05,1.6132]
[1779523580485,56.2,74479.98,0.0,0.98334,2e-05,1.61246]
[1779523585523,56.2,74481.57,0.0,0.98336,2e-05,1.61012]
[1779523586529,56.2,74453.76,0.0,0.98283,2e-05,1.6536]
[1779523587538,56.2,74444.22,0.0,0.98264,2e-05,1.66866]
[1779523588543,56.2,74442.78,0.0,0.98262,2e-05,1.67088]
[1779523590557,56.19,74438.02,0.0,0.98252,2e-05,1.67829]
[1779523593579,56.19,74432.76,0.0,0.98246,2e-05,1.68326]
[1779523594708,56.19,74426.13,0.0,0.98232,2e-05,1.69381]
[1779523596600,56.19,74414.66,0.0,0.9821,2e-05,1.71213]
[1779523597606,56.19,74411.41,0.0,0.98203,2e-05,1.71726]
[1779523602648,56.18,74410.67,0.0,0.98203,2e-05,1.71769]
[1779523603653,56.17,74420.69,0.0,0.98225,2e-05,1.6999]
[1779523605667,56.16,74421.67,0.0,0.98229,2e-05,1.69675]
[1779523610702,56.16,74424.0,0.0,0.98234,2e-05,1.69243]
[1779523615737,56.15,74422.9,0.0,0.98233,2e-05,1.69369]
[1779523620773,56.13,74422.59,0.0,0.98235,2e-05,1.69182]
[1779523624918,56.1,74428.46,0.0,0.98251,2e-05,1.67852]
[1779523626821,56.1,74435.33,0.0,0.98265,2e-05,1.66739]
[1779523627825,56.1,74432.32,0.0,0.9826,2e-05,1.6716]
[1779523632860,56.07,74434.9,0.0,0.98269,2e-05,1.6642]
[1779523637894,56.05,74431.63,0.0,0.98266,2e-05,1.66651]
[1779523641922,56.04,74428.44,0.0,0.98262,2e-05,1.66961]
[1779523646957,56.02,74423.96,0.0,0.98256,2e-05,1.67457]
[1779523648970,56.02,74418.01,0.0,0.98244,2e-05,1.68396]
[1779523650986,56.02,74413.08,0.0,0.98235,2e-05,1.69171]
[1779523651991,56.02,74421.21,0.0,0.98254,2e-05,1.67539]
[1779523652998,56.02,74425.6,0.0,0.98263,2e-05,1.66829]
[1779523655131,56.01,74430.98,0.0,0.98275,2e-05,1.65859]
[1779523659045,56.0,74440.44,0.0,0.98295,2e-05,1.64229]
[1779523660052,56.0,74448.23,0.0,0.9831,2e-05,1.63002]
[1779523662066,56.0,74448.45,0.0,0.9831,2e-05,1.62968]
[1779523666094,56.0,74445.73,0.0,0.98305,2e-05,1.63398]
[1779523668110,56.0,74437.19,0.0,0.98289,2e-05,1.64744]
[1779523670121,56.0,74446.11,0.0,0.98306,2e-05,1.63335]
[1779523672136,56.0,74450.56,0.0,0.98315,2e-05,1.62639]
[1779523677173,56.0,74448.5,0.0,0.9831,2e-05,1.62984]
[1779523682206,56.0,74450.8,0.0,0.98315,2e-05,1.62632]
[1779523684220,56.0,74461.66,0.0,0.98335,2e-05,1.60944]
[1779523685345,55.99,74477.21,0.0,0.98365,2e-05,1.58488]
[1779523686234,55.99,74477.21,0.0,0.98366,2e-05,1.58435]
[1779523687241,55.99,74485.17,0.0,0.98381,2e-05,1.57167]
[1779523688248,55.98,74483.71,0.0,0.98379,2e-05,1.5734]
[1779523693284,55.98,74481.32,0.0,0.98376,2e-05,1.57641]
[1779523695415,55.98,74472.6,0.0,0.98359,2e-05,1.59007]
[1779523700332,55.98,74478.28,0.0,0.98369,2e-05,1.58168]
[1779523702347,55.98,74479.71,0.0,0.98372,2e-05,1.57977]
[1779523704362,55.99,74474.71,0.0,0.98362,2e-05,1.58754]
[1779523705484,55.99,74481.02,0.0,0.98374,2e-05,1.57806]
[1779523707383,55.99,74481.02,0.0,0.98373,2e-05,1.57826]
[1779523714431,55.99,74481.82,0.0,0.98377,2e-05,1.57472]
[1779523719466,56.0,74482.72,0.0,0.98378,2e-05,1.57386]
[1779523722487,56.0,74487.73,0.0,0.98387,2e-05,1.56655]
[1779523727521,56.01,74486.04,0.0,0.98383,2e-05,1.56968]
[1779523732567,56.01,74480.83,0.0,0.98373,2e-05,1.57817]
[1779523734581,56.01,74479.71,0.0,0.98371,2e-05,1.58007]
[1779523739617,56.01,74475.46,0.0,0.98362,2e-05,1.58701]
[1779523745766,56.0,74473.39,0.0,0.98361,2e-05,1.58821]
[1779523748679,55.99,74466.84,0.0,0.9835,2e-05,1.59669]
[1779523752707,55.99,74471.42,0.0,0.98358,2e-05,1.58993]
[1779523754721,55.99,74463.43,0.0,0.98343,2e-05,1.60244]
[1779523756736,55.99,74458.69,0.0,0.98334,2e-05,1.60994]
[1779523761771,55.97,74456.76,0.0,0.98333,2e-05,1.61085]
[1779523766805,55.96,74458.92,0.0,0.98339,2e-05,1.60608]
[1779523769827,55.97,74453.47,0.0,0.98328,2e-05,1.61483]
[1779523774862,55.97,74451.14,0.0,0.98326,2e-05,1.61581]
[1779523779897,55.97,74456.84,0.0,0.98336,2e-05,1.60741]
[1779523781910,55.97,74458.8,0.0,0.9834,2e-05,1.6046]
[1779523786948,55.96,74460.12,0.0,0.98345,2e-05,1.60009]
[1779523790973,55.96,74466.43,0.0,0.98357,2e-05,1.5903]
[1779523796119,55.96,74470.49,0.0,0.98364,2e-05,1.58479]
[1779523802062,55.97,74471.14,0.0,0.98364,2e-05,1.58465]
[1779523807094,55.97,74473.18,0.0,0.98367,2e-05,1.58219]
[1779523808100,55.97,74481.76,0.0,0.98383,2e-05,1.56921]
[1779523809107,55.98,74483.58,0.0,0.98386,2e-05,1.5666]
[1779523814145,55.98,74490.59,0.0,0.98398,2e-05,1.55677]
[1779523817169,55.99,74493.85,0.0,0.98404,2e-05,1.55238]
[1779523822200,55.99,74498.03,0.0,0.9841,2e-05,1.54716]
[1779523824214,56.0,74504.96,0.0,0.98422,2e-05,1.53714]
[1779523829250,56.01,74500.16,0.0,0.98412,2e-05,1.54532]
[1779523832271,56.01,74508.06,0.0,0.98429,2e-05,1.53108]
[1779523834285,56.01,74517.73,0.0,0.98446,2e-05,1.51714]
[1779523836405,56.02,74529.13,0.0,0.98466,2e-05,1.50056]
[1779523840331,56.02,74541.82,0.0,0.98488,2e-05,1.482]
[1779523841339,56.02,74552.63,0.0,0.98507,2e-05,1.46634]
[1779523843352,56.02,74561.22,0.0,0.98522,2e-05,1.45399]
[1779523846474,56.02,74567.38,0.0,0.98532,2e-05,1.44518]
[1779523850402,56.02,74572.06,0.0,0.9854,2e-05,1.43852]
[1779523855437,56.02,74573.46,0.0,0.98543,2e-05,1.43653]
[1779523858464,56.02,74582.89,0.0,0.98559,2e-05,1.42319]
[1779523862487,56.02,74589.15,0.0,0.98569,2e-05,1.41439]
[1779523865512,56.02,74581.83,0.0,0.98557,2e-05,1.42469]
[1779523870550,56.02,74586.65,0.0,0.98565,2e-05,1.4179]
[1779523872560,56.02,74581.26,0.0,0.98556,2e-05,1.42549]
[1779523876684,56.02,74574.39,0.0,0.98544,2e-05,1.43521]
[1779523880613,56.02,74564.87,0.0,0.98528,2e-05,1.44876]
[1779523881621,56.02,74560.26,0.0,0.9852,2e-05,1.45536]
[1779523886754,56.02,74566.4,0.0,0.98531,2e-05,1.44658]
[1779523892697,56.02,74561.81,0.0,0.98526,2e-05,1.45026]
[1779523893707,56.02,74559.03,0.0,0.98521,2e-05,1.45424]
[1779523899746,56.02,74562.1,0.0,0.98526,2e-05,1.44984]
[1779523904787,56.02,74554.42,0.0,0.98513,2e-05,1.46086]
[1779523905794,56.02,74554.73,0.0,0.98513,2e-05,1.46042]
[1779523912843,56.02,74556.23,0.0,0.98516,2e-05,1.45826]
[1779523918884,56.02,74561.88,0.0,0.98526,2e-05,1.45016]
[1779523921907,56.02,74556.67,0.0,0.98517,2e-05,1.45763]
[1779523922913,56.02,74549.0,0.0,0.98503,2e-05,1.46868]
[1779523923920,56.02,74551.59,0.0,0.98508,2e-05,1.46494]
[1779523928955,56.02,74555.76,0.0,0.98515,2e-05,1.45893]
[1779523930971,56.02,74561.94,0.0,0.98526,2e-05,1.45007]
[1779523936006,56.02,74561.24,0.0,0.98525,2e-05,1.45107]
[1779523941039,56.02,74560.78,0.0,0.98524,2e-05,1.45173]
[1779523946077,56.02,74559.15,0.0,0.98521,2e-05,1.45407]
[1779523947226,56.02,74550.49,0.0,0.98506,2e-05,1.46653]
[1779523951110,56.02,74549.15,0.0,0.98507,2e-05,1.46556]
[1779523956150,56.02,74553.14,0.0,0.98513,2e-05,1.45981]
[1779523963199,56.02,74549.36,0.0,0.98507,2e-05,1.46525]
[1779523969241,56.02,74553.08,0.0,0.98513,2e-05,1.45989]
[1779523974276,56.02,74552.54,0.0,0.98512,2e-05,1.46067]
[1779523979311,56.02,74552.92,0.0,0.98513,2e-05,1.46012]
[1779523980320,56.02,74542.71,0.0,0.98495,2e-05,1.47487]
[1779523981326,56.02,74535.33,0.0,0.98482,2e-05,1.48561]
[1779523985354,56.02,74527.0,0.0,0.98468,2e-05,1.4978]
[1779523986362,56.02,74521.84,0.0,0.98458,2e-05,1.50539]
[1779523990390,56.02,74513.52,0.0,0.98444,2e-05,1.5177]
[1779523991400,56.02,74506.76,0.0,0.98431,2e-05,1.52794]
[1779523994418,56.02,74512.39,0.0,0.98441,2e-05,1.52011]
[1779523999453,56.03,74501.92,0.0,0.98421,2e-05,1.53667]
[1779524001467,56.03,74491.08,0.0,0.984,2e-05,1.55328]
[1779524002476,56.03,74475.63,0.0,0.98372,2e-05,1.57686]
[1779524007666,56.04,74477.7,0.0,0.98375,2e-05,1.57418]
[1779524013551,56.04,74483.02,0.0,0.98387,2e-05,1.56367]
[1779524019594,56.05,74484.81,0.0,0.98389,2e-05,1.56169]
[1779524024630,56.05,74489.21,0.0,0.98397,2e-05,1.55563]
[1779524030676,56.06,74489.14,0.0,0.98396,2e-05,1.55654]
[1779524033692,56.06,74495.23,0.0,0.98407,2e-05,1.54776]
[1779524037875,56.07,74499.53,0.0,0.98414,2e-05,1.54189]
[1779524039735,56.07,74513.36,0.0,0.98438,2e-05,1.52154]
[1779524040741,56.07,74518.87,0.0,0.98448,2e-05,1.51356]
[1779524041785,56.07,74519.38,0.0,0.98449,2e-05,1.51302]
[1779524043762,56.07,74534.66,0.0,0.98476,2e-05,1.49076]
[1779524044770,56.07,74540.71,0.0,0.98486,2e-05,1.48194]
[1779524045777,56.07,74541.75,0.0,0.98488,2e-05,1.48042]
[1779524050812,56.07,74539.97,0.0,0.98485,2e-05,1.48301]
[1779524055847,56.07,74535.66,0.0,0.98477,2e-05,1.4893]
[1779524060882,56.07,74534.79,0.0,0.98476,2e-05,1.49057]
[1779524065918,56.07,74533.66,0.0,0.98474,2e-05,1.49222]
[1779524070954,56.07,74534.73,0.0,0.98476,2e-05,1.49066]
[1779524075989,56.07,74537.47,0.0,0.98483,2e-05,1.48372]
[1779524081025,56.07,74537.74,0.0,0.98484,2e-05,1.48333]
[1779524086060,56.07,74538.16,0.0,0.98485,2e-05,1.48272]
[1779524091095,56.07,74539.0,0.0,0.98486,2e-05,1.4815]
[1779524096130,56.07,74540.55,0.0,0.98489,2e-05,1.47924]
[1779524101175,56.07,74541.77,0.0,0.98491,2e-05,1.47747]
[1779524106209,56.07,74548.12,0.0,0.98502,2e-05,1.46828]
[1779524107215,56.07,74554.24,0.0,0.98513,2e-05,1.45946]
[1779524108394,56.07,74560.41,0.0,0.98523,2e-05,1.45061]
[1779524110236,56.07,74562.04,0.0,0.98526,2e-05,1.44828]
[1779524113265,56.07,74579.8,0.0,0.98556,2e-05,1.42308]
[1779524118479,56.07,74573.4,0.0,0.98545,2e-05,1.43212]
[1779524124336,56.07,74576.41,0.0,0.98551,2e-05,1.42786]
[1779524129372,56.07,74577.6,0.0,0.98553,2e-05,1.42618]
[1779524130379,56.07,74571.55,0.0,0.98542,2e-05,1.43474]
[1779524135414,56.07,74576.46,0.0,0.98553,2e-05,1.42493]
[1779524138434,56.07,74582.67,0.0,0.98564,2e-05,1.41619]
[1779524141455,56.07,74576.31,0.0,0.98553,2e-05,1.42514]
[1779524147497,56.07,74581.63,0.0,0.98562,2e-05,1.41765]
[1779524149511,56.07,74588.08,0.0,0.98573,2e-05,1.40861]
[1779524154548,56.07,74591.64,0.0,0.98579,2e-05,1.40364]
[1779524159581,56.07,74593.16,0.0,0.98581,2e-05,1.40153]
[1779524164618,56.07,74598.28,0.0,0.9859,2e-05,1.39441]
[1779524169653,56.07,74597.98,0.0,0.98589,2e-05,1.39483]
[1779524174689,56.07,74598.68,0.0,0.9859,2e-05,1.39386]
[1779524180729,56.07,74598.37,0.0,0.9859,2e-05,1.39429]
[1779524185765,56.07,74597.48,0.0,0.98588,2e-05,1.39552]
[1779524190802,56.07,74591.37,0.0,0.98578,2e-05,1.40402]
[1779524195838,56.07,74596.36,0.0,0.98589,2e-05,1.39426]
[1779524200871,56.07,74603.95,0.0,0.98602,2e-05,1.38376]
[1779524202884,56.07,74609.3,0.0,0.98611,2e-05,1.3764]
[1779524204898,56.07,74610.24,0.0,0.98612,2e-05,1.37511]
[1779524209933,56.07,74611.62,0.0,0.98614,2e-05,1.37322]
[1779524214968,56.07,74609.38,0.0,0.98611,2e-05,1.37629]
[1779524220006,56.07,74604.58,0.0,0.98603,2e-05,1.38289]
[1779524224032,56.07,74602.63,0.0,0.986,2e-05,1.38558]
[1779524229319,56.07,74607.29,0.0,0.98607,2e-05,1.37916]
[1779524235111,56.07,74608.37,0.0,0.98609,2e-05,1.37768]
[1779524239396,56.07,74603.0,0.0,0.986,2e-05,1.38507]
[1779524241153,56.07,74600.62,0.0,0.98596,2e-05,1.38836]
[1779524245180,56.07,74607.97,0.0,0.98608,2e-05,1.37823]
[1779524246187,56.07,74601.72,0.0,0.98598,2e-05,1.38684]
[1779524247198,56.07,74600.77,0.0,0.98597,2e-05,1.38815]
[1779524252230,56.07,74598.89,0.0,0.98596,2e-05,1.38794]
[1779524258271,56.07,74600.17,0.0,0.98598,2e-05,1.38617]
[1779524263307,56.07,74604.89,0.0,0.98606,2e-05,1.37966]
[1779524268342,56.07,74613.61,0.0,0.9862,2e-05,1.36771]
[1779524273378,56.07,74617.11,0.0,0.98626,2e-05,1.36293]
[1779524278413,56.07,74617.8,0.0,0.98627,2e-05,1.36199]
[1779524283447,56.07,74606.89,0.0,0.98609,2e-05,1.37692]
[1779524288485,56.07,74603.52,0.0,0.98604,2e-05,1.38155]
[1779524291505,56.07,74596.12,0.0,0.98592,2e-05,1.39177]
[1779524296541,56.07,74595.08,0.0,0.9859,2e-05,1.39321]
[1779524300570,56.07,74586.26,0.0,0.98575,2e-05,1.40549]
[1779524305606,56.07,74586.27,0.0,0.98575,2e-05,1.40547]
[1779524310639,56.07,74589.26,0.0,0.9858,2e-05,1.4013]
[1779524315674,56.07,74591.92,0.0,0.98587,2e-05,1.39478]
[1779524318696,56.07,74580.66,0.0,0.98569,2e-05,1.41048]
[1779524320709,56.07,74574.95,0.0,0.98559,2e-05,1.4185]
[1779524325745,56.07,74578.61,0.0,0.98565,2e-05,1.41335]
[1779524327759,56.07,74583.61,0.0,0.98574,2e-05,1.40635]
[1779524330780,56.07,74592.19,0.0,0.98588,2e-05,1.3944]
[1779524332794,56.07,74599.42,0.0,0.986,2e-05,1.3844]
[1779524337829,56.07,74601.41,0.0,0.98603,2e-05,1.38165]
[1779524342869,56.07,74600.14,0.0,0.98601,2e-05,1.3834]
[1779524348945,56.07,74599.96,0.0,0.98601,2e-05,1.38365]
[1779524350173,56.07,74591.85,0.0,0.98587,2e-05,1.39488]
[1779524350958,56.07,74591.85,0.0,0.98587,2e-05,1.39488]
[1779524355995,56.07,74588.65,0.0,0.98582,2e-05,1.39932]
[1779524361030,56.07,74590.79,0.0,0.98586,2e-05,1.39635]
[1779524366065,56.07,74587.8,0.0,0.98581,2e-05,1.40051]
[1779524368078,56.07,74584.25,0.0,0.98575,2e-05,1.40546]
[1779524370313,56.07,74578.78,0.0,0.98566,2e-05,1.41312]
[1779524377146,56.07,74579.46,0.0,0.98569,2e-05,1.40932]
[1779524383189,56.07,74578.98,0.0,0.98569,2e-05,1.40999]
[1779524385202,56.07,74585.26,0.0,0.98579,2e-05,1.40122]
[1779524390454,56.07,74594.69,0.0,0.98595,2e-05,1.38812]
[1779524392252,56.07,74596.41,0.0,0.98598,2e-05,1.38574]
[1779524397286,56.07,74589.73,0.0,0.98587,2e-05,1.395]
[1779524398293,56.07,74579.91,0.0,0.9857,2e-05,1.40869]
[1779524400526,56.07,74578.28,0.0,0.98568,2e-05,1.41097]
[1779524407358,56.07,74574.25,0.0,0.98561,2e-05,1.41663]
[1779524412393,56.07,74574.52,0.0,0.98561,2e-05,1.41625]
[1779524417428,56.07,74582.73,0.0,0.98575,2e-05,1.40475]
[1779524419442,56.07,74583.16,0.0,0.98576,2e-05,1.40415]
[1779524424477,56.07,74582.12,0.0,0.98574,2e-05,1.4056]
[1779524430736,56.07,74581.88,0.0,0.98574,2e-05,1.40593]
[1779524435554,56.07,74586.22,0.0,0.98584,2e-05,1.39705]
[1779524440806,56.07,74588.82,0.0,0.98588,2e-05,1.39344]
[1779524447638,56.07,74590.21,0.0,0.9859,2e-05,1.39151]
[1779524452674,56.07,74590.1,0.0,0.9859,2e-05,1.39166]
[1779524457709,56.07,74584.44,0.0,0.98581,2e-05,1.39953]
[1779524462744,56.07,74582.65,0.0,0.98578,2e-05,1.40202]
[1779524467780,56.07,74578.47,0.0,0.98571,2e-05,1.40786]
[1779524473823,56.07,74577.28,0.0,0.98569,2e-05,1.40953]
[1779524478856,56.07,74577.24,0.0,0.98569,2e-05,1.40959]
[1779524484897,56.07,74577.2,0.0,0.98568,2e-05,1.40964]
[1779524489933,56.07,74581.27,0.0,0.98575,2e-05,1.40395]
[1779524494968,56.07,74582.37,0.0,0.9858,2e-05,1.39958]
[1779524498996,56.07,74591.97,0.0,0.98596,2e-05,1.38626]
[1779524504033,56.07,74592.78,0.0,0.98597,2e-05,1.38514]
[1779524509067,56.07,74592.26,0.0,0.98596,2e-05,1.38585]
[1779524511319,56.07,74585.7,0.0,0.98585,2e-05,1.39495]
[1779524519138,56.07,74585.51,0.0,0.98585,2e-05,1.39521]
[1779524525180,56.07,74587.87,0.0,0.98589,2e-05,1.39193]
[1779524530216,56.07,74594.15,0.0,0.98599,2e-05,1.38324]
[1779524531460,56.07,74599.4,0.0,0.98608,2e-05,1.37601]
[1779524537265,56.07,74600.45,0.0,0.9861,2e-05,1.37457]
[1779524542300,56.07,74599.74,0.0,0.98609,2e-05,1.37554]
[1779524545346,56.07,74569.37,0.0,0.98558,2e-05,1.41779]
[1779524546358,56.07,74547.04,0.0,0.9852,2e-05,1.4495]
[1779524547360,56.07,74544.08,0.0,0.98515,2e-05,1.45375]
[1779524551601,56.08,74553.27,0.0,0.98533,2e-05,1.43794]
[1779524557429,56.08,74557.39,0.0,0.9854,2e-05,1.43208]
[1779524562468,56.08,74554.09,0.0,0.98535,2e-05,1.43677]
[1779524567502,56.08,74553.17,0.0,0.98533,2e-05,1.43808]
[1779524573544,56.08,74552.54,0.0,0.98532,2e-05,1.43898]
[1779524578579,56.08,74553.19,0.0,0.98533,2e-05,1.43857]
[1779524583615,56.08,74553.03,0.0,0.98532,2e-05,1.43943]
[1779524587643,56.09,74547.41,0.0,0.98521,2e-05,1.44795]
[1779524588651,56.09,74542.07,0.0,0.98512,2e-05,1.45573]
[1779524590664,56.09,74541.83,0.0,0.98511,2e-05,1.45627]
[1779524595701,56.1,74541.96,0.0,0.98511,2e-05,1.45667]
[1779524600735,56.11,74541.57,0.0,0.98508,2e-05,1.45881]
[1779524606778,56.12,74540.24,0.0,0.98504,2e-05,1.46226]
[1779524608792,56.13,74531.97,0.0,0.98489,2e-05,1.47511]
[1779524613826,56.14,74535.17,0.0,0.98495,2e-05,1.46896]
[1779524615841,56.15,74530.0,0.0,0.98486,2e-05,1.47702]
[1779524616848,56.15,74521.61,0.0,0.98471,2e-05,1.48951]
[1779524622115,56.16,74522.35,0.0,0.9847,2e-05,1.4897]
[1779524627926,56.17,74515.79,0.0,0.98457,2e-05,1.50083]
[1779524631953,56.18,74510.29,0.0,0.98446,2e-05,1.50986]
[1779524636988,56.19,74512.71,0.0,0.98449,2e-05,1.50742]
[1779524642035,56.2,74510.47,0.0,0.98444,2e-05,1.51186]
[1779524647070,56.21,74510.65,0.0,0.98442,2e-05,1.51273]
[1779524650092,56.21,74505.46,0.0,0.98432,2e-05,1.52108]
[1779524655128,56.22,74502.09,0.0,0.98425,2e-05,1.52717]
[1779524656134,56.22,74494.41,0.0,0.98411,2e-05,1.53883]
[1779524661172,56.23,74495.84,0.0,0.98412,2e-05,1.53761]
[1779524666204,56.24,74495.26,0.0,0.9841,2e-05,1.53939]
[1779524670238,56.24,74501.25,0.0,0.9842,2e-05,1.53117]
[1779524674278,56.25,74505.99,0.0,0.98431,2e-05,1.52192]
[1779524679301,56.26,74505.9,0.0,0.98429,2e-05,1.52315]
[1779524684354,56.27,74503.1,0.0,0.98423,2e-05,1.5284]
[1779524685351,56.27,74515.55,0.0,0.98445,2e-05,1.50993]
[1779524686357,56.27,74566.44,0.0,0.98534,2e-05,1.43628]
[1779524687364,56.27,74571.45,0.0,0.98543,2e-05,1.42919]
[1779524690385,56.27,74566.42,0.0,0.98533,2e-05,1.43738]
[1779524694415,56.29,74572.31,0.0,0.98541,2e-05,1.43048]
[1779524695420,56.29,74607.62,0.0,0.986,2e-05,1.38126]
[1779524696426,56.29,74626.76,0.0,0.98631,2e-05,1.35516]
[1779524697433,56.29,74627.58,0.0,0.98633,2e-05,1.35405]
[1779524702681,56.29,74611.05,0.0,0.98606,2e-05,1.37655]
[1779524703478,56.29,74611.05,0.0,0.98606,2e-05,1.37655]
[1779524704483,56.29,74608.68,0.0,0.98602,2e-05,1.37981]
[1779524707504,56.29,74617.79,0.0,0.98617,2e-05,1.36734]
[1779524708512,56.29,74623.5,0.0,0.98626,2e-05,1.35957]
[1779524709518,56.29,74623.42,0.0,0.98626,2e-05,1.35968]
[1779524714553,56.29,74621.31,0.0,0.98623,2e-05,1.36255]
[1779524716570,56.29,74613.31,0.0,0.9861,2e-05,1.37346]
[1779524721604,56.29,74607.49,0.0,0.986,2e-05,1.38144]
[1779524722824,56.29,74600.6,0.0,0.98589,2e-05,1.39094]
[1779524723618,56.29,74600.6,0.0,0.98589,2e-05,1.39094]
[1779524727648,56.29,74608.73,0.0,0.98602,2e-05,1.37974]
[1779524729662,56.29,74599.3,0.0,0.98587,2e-05,1.39274]
[1779524730668,56.29,74599.06,0.0,0.98586,2e-05,1.39307]
[1779524733690,56.29,74595.72,0.0,0.98583,2e-05,1.39486]
[1779524738726,56.29,74600.64,0.0,0.98592,2e-05,1.38806]
[1779524741746,56.29,74605.84,0.0,0.986,2e-05,1.3809]
[1779524742964,56.29,74610.95,0.0,0.98608,2e-05,1.37389]
[1779524748796,56.29,74613.94,0.0,0.98613,2e-05,1.3698]
[1779524753835,56.29,74614.09,0.0,0.98614,2e-05,1.36959]
[1779524758873,56.29,74611.87,0.0,0.9861,2e-05,1.37263]
[1779524763909,56.29,74614.27,0.0,0.98614,2e-05,1.36935]
[1779524766929,56.29,74607.9,0.0,0.98603,2e-05,1.37807]
[1779524768946,56.29,74609.03,0.0,0.98605,2e-05,1.37652]
[1779524770957,56.29,74614.19,0.0,0.98614,2e-05,1.36946]
[1779524775993,56.29,74613.75,0.0,0.98613,2e-05,1.37006]
[1779524781031,56.29,74614.88,0.0,0.98615,2e-05,1.36851]
[1779524786066,56.29,74616.37,0.0,0.98617,2e-05,1.36648]
[1779524793115,56.29,74616.63,0.0,0.9862,2e-05,1.36333]
[1779524798150,56.29,74608.29,0.0,0.98607,2e-05,1.37472]
[1779524799156,56.29,74601.56,0.0,0.98596,2e-05,1.38397]
[1779524805198,56.29,74598.26,0.0,0.9859,2e-05,1.38852]
[1779524814262,56.29,74594.14,0.0,0.98584,2e-05,1.39422]
[1779524818290,56.29,74588.69,0.0,0.98574,2e-05,1.40179]
[1779524822317,56.29,74582.37,0.0,0.98564,2e-05,1.4106]
[1779524824331,56.29,74574.43,0.0,0.98551,2e-05,1.42174]
[1779524829366,56.29,74568.74,0.0,0.98541,2e-05,1.42977]
[1779524833616,56.29,74560.7,0.0,0.98527,2e-05,1.44117]
[1779524836414,56.29,74558.87,0.0,0.98524,2e-05,1.44378]
[1779524840444,56.29,74554.03,0.0,0.98516,2e-05,1.45069]
[1779524842460,56.29,74548.94,0.0,0.98507,2e-05,1.45798]
[1779524847493,56.29,74551.86,0.0,0.98512,2e-05,1.45379]
[1779524853756,56.29,74554.98,0.0,0.9852,2e-05,1.44642]
[1779524859577,56.29,74553.94,0.0,0.98518,2e-05,1.44791]
[1779524863825,56.29,74546.56,0.0,0.98506,2e-05,1.45858]
[1779524869649,56.29,74542.47,0.0,0.98498,2e-05,1.46498]
[1779524873896,56.29,74536.09,0.0,0.98486,2e-05,1.4745]
[1779524882741,56.3,74535.77,0.0,0.98485,2e-05,1.47559]
[1779524887777,56.3,74529.99,0.0,0.98474,2e-05,1.48431]
[1779524892816,56.3,74523.01,0.0,0.98462,2e-05,1.4948]
[1779524895836,56.31,74521.45,0.0,0.98458,2e-05,1.49801]
[1779524900870,56.32,74522.75,0.0,0.98459,2e-05,1.49703]
[1779524901882,56.32,74515.96,0.0,0.98447,2e-05,1.50701]
[1779524902885,56.32,74514.9,0.0,0.98445,2e-05,1.50857]
[1779524909934,56.33,74519.06,0.0,0.98451,2e-05,1.50361]
[1779524912954,56.34,74509.82,0.0,0.98436,2e-05,1.51513]
[1779524914203,56.34,74509.95,0.0,0.98436,2e-05,1.5152]
[1779524917996,56.35,74506.71,0.0,0.98429,2e-05,1.52105]
[1779524924273,56.36,74508.41,0.0,0.9843,2e-05,1.52029]
[1779524932098,56.38,74511.01,0.0,0.98432,2e-05,1.51837]
[1779524935116,56.38,74513.12,0.0,0.98436,2e-05,1.51572]
[1779524940150,56.39,74517.21,0.0,0.98441,2e-05,1.5111]
[1779524945186,56.4,74520.17,0.0,0.98446,2e-05,1.50769]
[1779524950220,56.41,74520.57,0.0,0.98445,2e-05,1.50846]
[1779524959285,56.43,74518.81,0.0,0.98439,2e-05,1.51304]
[1779524965325,56.44,74518.93,0.0,0.98438,2e-05,1.51425]
[1779524972375,56.45,74518.98,0.0,0.98439,2e-05,1.51277]
[1779524977409,56.46,74516.11,0.0,0.98432,2e-05,1.51811]
[1779524982444,56.47,74516.36,0.0,0.98431,2e-05,1.51882]
[1779524985466,56.47,74508.99,0.0,0.98417,2e-05,1.53038]
[1779524986472,56.48,74502.25,0.0,0.98405,2e-05,1.54062]
[1779524988486,56.48,74508.87,0.0,0.98416,2e-05,1.53111]
[1779524994776,56.49,74509.79,0.0,0.98417,2e-05,1.53094]
[1779525000571,56.5,74511.85,0.0,0.98419,2e-05,1.52908]
[1779525005607,56.51,74516.58,0.0,0.98426,2e-05,1.52307]
[1779525010641,56.52,74520.36,0.0,0.98432,2e-05,1.51855]
[1779525015676,56.52,74522.76,0.0,0.98435,2e-05,1.5161]
[1779525020710,56.53,74522.69,0.0,0.98433,2e-05,1.51729]
[1779525026752,56.54,74523.19,0.0,0.98433,2e-05,1.51784]
[1779525032794,56.55,74522.26,0.0,0.98433,2e-05,1.51748]
[1779525035826,56.56,74514.73,0.0,0.98418,2e-05,1.52924]
[1779525038845,56.56,74506.97,0.0,0.98403,2e-05,1.54138]
[1779525043877,56.57,74507.33,0.0,0.98403,2e-05,1.54169]
[1779525045133,56.57,74501.89,0.0,0.98393,2e-05,1.55001]
[1779525046900,56.57,74501.63,0.0,0.98392,2e-05,1.55072]
[1779525051934,56.58,74504.53,0.0,0.98396,2e-05,1.54712]
[1779525056968,56.59,74508.13,0.0,0.98402,2e-05,1.54254]
[1779525064022,56.6,74507.37,0.0,0.98399,2e-05,1.54484]
[1779525065275,56.6,74501.86,0.0,0.98389,2e-05,1.55327]
[1779525067040,56.6,74499.89,0.0,0.98385,2e-05,1.55655]
[1779525070069,56.6,74493.63,0.0,0.98373,2e-05,1.56644]
[1779525072087,56.61,74483.81,0.0,0.98354,2e-05,1.58162]
[1779525073091,56.61,74472.86,0.0,0.98333,2e-05,1.59849]
[1779525074099,56.61,74461.38,0.0,0.98311,2e-05,1.6163]
[1779525075345,56.61,74456.33,0.0,0.98301,2e-05,1.6242]
[1779525078124,56.61,74454.06,0.0,0.98297,2e-05,1.62787]
[1779525083159,56.61,74452.34,0.0,0.98293,2e-05,1.63074]
[1779525089207,56.61,74456.44,0.0,0.98301,2e-05,1.62466]
[1779525094242,56.62,74446.34,0.0,0.98284,2e-05,1.6376]
[1779525095485,56.62,74444.53,0.0,0.9828,2e-05,1.64052]
[1779525101300,56.62,74443.05,0.0,0.98277,2e-05,1.64304]
[1779525104322,56.62,74449.83,0.0,0.9829,2e-05,1.63255]
[1779525105556,56.62,74454.32,0.0,0.98299,2e-05,1.62567]
[1779525111372,56.62,74453.43,0.0,0.98296,2e-05,1.6275]
[1779525115626,56.63,74448.13,0.0,0.98286,2e-05,1.63608]
[1779525117412,56.63,74442.62,0.0,0.98275,2e-05,1.64484]
[1779525122448,56.63,74443.02,0.0,0.98275,2e-05,1.64444]
[1779525127483,56.63,74438.44,0.0,0.98266,2e-05,1.65189]
[1779525132519,56.63,74433.92,0.0,0.98257,2e-05,1.65921]
[1779525137553,56.63,74433.3,0.0,0.98256,2e-05,1.66028]
[1779525139569,56.63,74422.68,0.0,0.98235,2e-05,1.67717]
[1779525140574,56.63,74411.59,0.0,0.98212,2e-05,1.6949]
[1779525142587,56.63,74406.72,0.0,0.98203,2e-05,1.70264]
[1779525145608,56.63,74412.99,0.0,0.98216,2e-05,1.69238]
[1779525148635,56.63,74424.08,0.0,0.98238,2e-05,1.67454]
[1779525153670,56.63,74422.68,0.0,0.98238,2e-05,1.67349]
[1779525158707,56.63,74426.26,0.0,0.98246,2e-05,1.66774]
[1779525163744,56.63,74428.6,0.0,0.9825,2e-05,1.664]
[1779525168779,56.63,74435.81,0.0,0.98265,2e-05,1.6526]
[1779525173814,56.63,74438.41,0.0,0.9827,2e-05,1.64857]
[1779525178848,56.63,74440.78,0.0,0.98274,2e-05,1.6449]
[1779525186122,56.63,74438.88,0.0,0.9827,2e-05,1.64794]
[1779525191939,56.63,74437.5,0.0,0.98268,2e-05,1.65013]
[1779525196192,56.63,74419.73,0.0,0.98232,2e-05,1.67832]
[1779525197981,56.63,74419.73,0.0,0.98232,2e-05,1.67824]
[1779525203018,56.63,74421.43,0.0,0.98236,2e-05,1.67532]
[1779525205030,56.63,74415.82,0.0,0.98225,2e-05,1.68421]
[1779525207048,56.63,74419.41,0.0,0.98232,2e-05,1.67836]
[1779525209063,56.63,74416.61,0.0,0.98227,2e-05,1.68275]
[1779525212085,56.62,74411.03,0.0,0.98219,2e-05,1.68833]
[1779525213092,56.62,74408.61,0.0,0.98214,2e-05,1.69216]
[1779525216333,56.62,74407.65,0.0,0.98213,2e-05,1.6935]
[1779525222165,56.62,74409.09,0.0,0.98216,2e-05,1.69074]
[1779525227201,56.62,74412.99,0.0,0.98224,2e-05,1.68411]
[1779525233242,56.61,74418.85,0.0,0.98237,2e-05,1.67435]
[1779525238277,56.61,74420.4,0.0,0.9824,2e-05,1.67161]
[1779525243313,56.61,74416.41,0.0,0.98232,2e-05,1.67772]
[1779525248347,56.61,74420.61,0.0,0.98241,2e-05,1.67073]
[1779525253384,56.6,74427.9,0.0,0.98256,2e-05,1.65894]
[1779525258418,56.6,74429.76,0.0,0.9826,2e-05,1.65588]
[1779525263452,56.6,74429.02,0.0,0.98258,2e-05,1.65697]
[1779525268494,56.6,74428.63,0.0,0.98258,2e-05,1.65748]
[1779525273522,56.6,74428.54,0.0,0.98261,2e-05,1.65436]
[1779525278558,56.6,74430.87,0.0,0.98265,2e-05,1.65065]
[1779525281578,56.6,74437.54,0.0,0.98278,2e-05,1.64019]
[1779525283592,56.6,74443.13,0.0,0.98289,2e-05,1.63148]
[1779525286822,56.6,74448.32,0.0,0.98299,2e-05,1.62349]
[1779525292658,56.61,74449.25,0.0,0.98301,2e-05,1.6223]
[1779525297690,56.61,74446.91,0.0,0.98296,2e-05,1.62615]
[1779525302725,56.61,74440.76,0.0,0.98284,2e-05,1.63591]
[1779525307761,56.61,74436.74,0.0,0.98276,2e-05,1.64231]
[1779525312796,56.61,74431.56,0.0,0.98266,2e-05,1.65051]
[1779525320851,56.61,74427.0,0.0,0.98257,2e-05,1.65769]
[1779525323884,56.61,74420.07,0.0,0.98243,2e-05,1.66865]
[1779525327914,56.61,74415.29,0.0,0.98233,2e-05,1.67614]
[1779525329927,56.61,74421.26,0.0,0.98245,2e-05,1.66657]
[1779525337179,56.61,74421.04,0.0,0.98248,2e-05,1.6636]
[1779525341005,56.61,74414.27,0.0,0.98235,2e-05,1.67428]
[1779525346039,56.6,74419.84,0.0,0.98246,2e-05,1.66526]
[1779525351075,56.6,74421.98,0.0,0.98251,2e-05,1.66177]
[1779525355103,56.6,74416.21,0.0,0.98239,2e-05,1.67088]
[1779525357331,56.6,74413.54,0.0,0.98234,2e-05,1.67507]
[1779525364166,56.6,74414.98,0.0,0.98237,2e-05,1.67248]
[1779525369201,56.6,74415.33,0.0,0.98238,2e-05,1.67172]
[1779525376249,56.6,74419.04,0.0,0.98246,2e-05,1.66559]
[1779525381286,56.6,74417.24,0.0,0.98242,2e-05,1.66829]
[1779525386320,56.59,74413.49,0.0,0.98235,2e-05,1.67406]
[1779525391355,56.59,74412.7,0.0,0.98237,2e-05,1.6719]
[1779525396389,56.59,74416.66,0.0,0.98245,2e-05,1.6654]
[1779525401424,56.59,74416.94,0.0,0.98246,2e-05,1.66483]
[1779525407682,56.59,74417.26,0.0,0.98247,2e-05,1.66418]
[1779525412513,56.59,74411.75,0.0,0.98236,2e-05,1.67283]
[1779525417752,56.59,74410.01,0.0,0.98233,2e-05,1.67542]
[1779525423593,56.58,74398.28,0.0,0.98209,2e-05,1.69406]
[1779525424603,56.58,74394.52,0.0,0.98202,2e-05,1.70007]
[1779525427825,56.58,74400.56,0.0,0.98214,2e-05,1.69001]
[1779525429642,56.58,74407.37,0.0,0.98228,2e-05,1.67901]
[1779525430650,56.58,74409.07,0.0,0.98232,2e-05,1.67625]
[1779525435685,56.58,74404.69,0.0,0.98223,2e-05,1.68307]
[1779525437894,56.58,74401.98,0.0,0.98218,2e-05,1.68726]
[1779525443742,56.58,74400.04,0.0,0.98214,2e-05,1.69001]
[1779525445758,56.57,74391.62,0.0,0.98198,2e-05,1.70344]
[1779525450791,56.57,74389.53,0.0,0.98194,2e-05,1.70636]
[1779525455827,56.57,74388.21,0.0,0.98195,2e-05,1.70478]
[1779525460864,56.56,74389.27,0.0,0.98198,2e-05,1.70258]
[1779525465897,56.56,74390.56,0.0,0.98201,2e-05,1.7]
[1779525468919,56.56,74383.75,0.0,0.98187,2e-05,1.71073]
[1779525473954,56.55,74377.25,0.0,0.98175,2e-05,1.72071]
[1779525475971,56.54,74371.24,0.0,0.98164,2e-05,1.72899]
[1779525481004,56.5,74368.61,0.0,0.98166,2e-05,1.72765]
[1779525486040,56.46,74365.84,0.0,0.98167,2e-05,1.72672]
[1779525491074,56.44,74373.54,0.0,0.98185,2e-05,1.71242]
[1779525496108,56.44,74369.69,0.0,0.98178,2e-05,1.7182]
[1779525498317,56.44,74374.87,0.0,0.98189,2e-05,1.70953]
[1779525504164,56.43,74371.74,0.0,0.98183,2e-05,1.71403]
[1779525508387,56.43,74365.61,0.0,0.98171,2e-05,1.72359]
[1779525512223,56.43,74355.62,0.0,0.98154,2e-05,1.73622]
[1779525517260,56.42,74348.5,0.0,0.9814,2e-05,1.74723]
[1779525520280,56.42,74335.86,0.0,0.98114,2e-05,1.76778]
[1779525521286,56.41,74335.05,0.0,0.98113,2e-05,1.76893]
[1779525525314,56.39,74340.61,0.0,0.98128,2e-05,1.75698]
[1779525530350,56.39,74336.54,0.0,0.9812,2e-05,1.76278]
[1779525533372,56.38,74329.21,0.0,0.98106,2e-05,1.77443]
[1779525534379,56.37,74324.19,0.0,0.98098,2e-05,1.7806]
[1779525536392,56.33,74318.62,0.0,0.98091,2e-05,1.78541]
[1779525537400,56.33,74311.62,0.0,0.98077,2e-05,1.79701]
[1779525538601,56.31,74307.13,0.0,0.9807,2e-05,1.802]
[1779525544450,56.2,74315.97,0.0,0.98108,2e-05,1.77206]
[1779525546467,56.2,74318.68,0.0,0.98114,2e-05,1.76709]
[1779525548686,56.19,74305.83,0.0,0.98087,2e-05,1.78836]
[1779525550494,56.17,74310.21,0.0,0.981,2e-05,1.77838]
[1779525552509,56.17,74316.59,0.0,0.98114,2e-05,1.7672]
[1779525555529,56.17,74303.54,0.0,0.98087,2e-05,1.78863]
[1779525556536,56.16,74292.73,0.0,0.98064,2e-05,1.8068]
[1779525557544,56.16,74292.33,0.0,0.98063,2e-05,1.80721]
[1779525562580,56.13,74293.42,0.0,0.9807,2e-05,1.80163]
[1779525566607,56.08,74308.18,0.0,0.98112,2e-05,1.76892]
[1779525567613,56.08,74310.8,0.0,0.98118,2e-05,1.76431]
[1779525568832,56.07,74305.35,0.0,0.98106,2e-05,1.7733]
[1779525570635,56.07,74302.11,0.0,0.981,2e-05,1.77839]
[1779525573662,56.07,74294.14,0.0,0.98087,2e-05,1.78793]
[1779525574668,56.06,74284.08,0.0,0.98065,2e-05,1.80486]
[1779525575676,56.06,74285.56,0.0,0.98069,2e-05,1.80207]
[1779525580709,56.05,74284.33,0.0,0.98068,2e-05,1.80293]
[1779525585744,56.04,74283.53,0.0,0.98067,2e-05,1.80306]
[1779525590782,56.04,74288.11,0.0,0.98079,2e-05,1.79404]
[1779525592797,56.03,74281.49,0.0,0.98065,2e-05,1.80489]
[1779525597830,56.02,74280.82,0.0,0.98065,2e-05,1.80479]
[1779525600855,56.02,74264.46,0.0,0.9803,2e-05,1.83224]
[1779525601857,56.02,74257.64,0.0,0.98015,2e-05,1.84379]
[1779525602865,56.01,74252.41,0.0,0.98004,2e-05,1.85259]
[1779525603883,56.01,74259.0,0.0,0.98019,2e-05,1.84076]
[1779525605888,56.01,74271.39,0.0,0.98047,2e-05,1.81866]
[1779525606894,56.0,74280.83,0.0,0.98068,2e-05,1.80217]
[1779525607903,56.0,74284.98,0.0,0.98078,2e-05,1.79482]
[1779525609115,55.98,74285.98,0.0,0.98083,2e-05,1.79057]
[1779525610922,55.97,74291.32,0.0,0.98098,2e-05,1.77923]
[1779525611930,55.97,74290.24,0.0,0.98095,2e-05,1.78086]
[1779525615961,55.96,74273.89,0.0,0.98061,2e-05,1.80792]
[1779525616967,55.96,74267.59,0.0,0.98047,2e-05,1.81851]
[1779525617973,55.95,74262.3,0.0,0.98036,2e-05,1.82737]
[1779525619191,55.95,74263.93,0.0,0.9804,2e-05,1.82396]
[1779525625024,55.85,74260.89,0.0,0.98052,2e-05,1.81488]
[1779525630062,55.75,74262.54,0.0,0.98072,2e-05,1.79872]
[1779525635099,55.69,74260.39,0.0,0.98081,2e-05,1.79129]
[1779525640134,55.67,74260.73,0.0,0.98086,2e-05,1.7874]
[1779525645173,55.66,74258.14,0.0,0.98082,2e-05,1.79045]
[1779525648200,55.65,74266.94,0.0,0.98101,2e-05,1.77494]
[1779525649220,55.65,74283.63,0.0,0.98138,2e-05,1.74649]
[1779525650223,55.65,74289.18,0.0,0.9815,2e-05,1.73702]
[1779525651227,55.65,74292.53,0.0,0.98157,2e-05,1.73116]
[1779525656263,55.64,74292.77,0.0,0.98158,2e-05,1.73018]
[1779525657270,55.64,74287.71,0.0,0.98148,2e-05,1.73852]
[1779525662307,55.64,74293.32,0.0,0.9816,2e-05,1.72848]
[1779525667344,55.63,74298.3,0.0,0.98172,2e-05,1.71964]
[1779525669548,55.63,74310.89,0.0,0.98198,2e-05,1.69864]
[1779525670368,55.63,74310.89,0.0,0.98198,2e-05,1.69858]
[1779525674393,55.63,74303.97,0.0,0.98184,2e-05,1.70976]
[1779525679620,55.63,74299.22,0.0,0.98175,2e-05,1.71728]
[1779525685471,55.62,74301.28,0.0,0.98179,2e-05,1.71343]
[1779525687485,55.62,74293.68,0.0,0.98164,2e-05,1.72593]
[1779525689689,55.62,74292.39,0.0,0.98161,2e-05,1.7279]
[1779525695540,55.71,74296.52,0.0,0.98158,2e-05,1.73006]
[1779525700576,55.93,74296.93,0.0,0.98123,2e-05,1.7577]
[1779525705610,56.12,74298.95,0.0,0.98095,2e-05,1.78027]
[1779525709831,56.17,74293.09,0.0,0.98074,2e-05,1.79666]
[1779525713667,56.18,74301.9,0.0,0.98091,2e-05,1.78361]
[1779525714675,56.19,74311.54,0.0,0.98111,2e-05,1.76784]
[1779525715685,56.19,74312.8,0.0,0.98113,2e-05,1.76624]
[1779525720717,56.18,74310.79,0.0,0.9811,2e-05,1.76877]
[1779525722733,56.18,74300.43,0.0,0.98088,2e-05,1.7859]
[1779525723739,56.18,74299.66,0.0,0.98086,2e-05,1.787]
[1779525728781,56.18,74300.15,0.0,0.98088,2e-05,1.78583]
[1779525732810,56.18,74306.99,0.0,0.98102,2e-05,1.77486]
[1779525735831,56.18,74311.55,0.0,0.98112,2e-05,1.76665]
[1779525738853,56.17,74315.64,0.0,0.98122,2e-05,1.75929]
[1779525743889,56.17,74312.7,0.0,0.98116,2e-05,1.76347]
[1779525745903,56.17,74317.96,0.0,0.98128,2e-05,1.75435]
[1779525750940,56.16,74316.96,0.0,0.98127,2e-05,1.75533]
[1779525752954,56.16,74312.27,0.0,0.98121,2e-05,1.75958]
[1779525757987,56.15,74312.64,0.0,0.98122,2e-05,1.75821]
[1779525760183,56.15,74321.18,0.0,0.98141,2e-05,1.74366]
[1779525762015,56.15,74321.05,0.0,0.98141,2e-05,1.74362]
[1779525764029,56.15,74314.49,0.0,0.98127,2e-05,1.75433]
[1779525765038,56.15,74307.44,0.0,0.98112,2e-05,1.76602]
[1779525766046,56.14,74295.78,0.0,0.98087,2e-05,1.78556]
[1779525767051,56.14,74294.24,0.0,0.98084,2e-05,1.78798]
[1779525772087,56.14,74295.83,0.0,0.98089,2e-05,1.78431]
[1779525774102,56.13,74303.45,0.0,0.98106,2e-05,1.77105]
[1779525777125,56.13,74305.98,0.0,0.98112,2e-05,1.76629]
[1779525780325,56.12,74314.57,0.0,0.98131,2e-05,1.7513]
[1779525784172,56.12,74321.09,0.0,0.98145,2e-05,1.74006]
[1779525789209,56.12,74323.48,0.0,0.98151,2e-05,1.73557]
[1779525792229,56.12,74317.63,0.0,0.98139,2e-05,1.74501]
[1779525797266,56.11,74317.76,0.0,0.9814,2e-05,1.74414]
[1779525802302,56.11,74311.34,0.0,0.98127,2e-05,1.75432]
[1779525807336,56.1,74308.86,0.0,0.98123,2e-05,1.75785]
[1779525812371,56.1,74308.71,0.0,0.98126,2e-05,1.75418]
[1779525817405,56.09,74307.23,0.0,0.98124,2e-05,1.75605]
[1779525822440,56.09,74307.99,0.0,0.98126,2e-05,1.75419]
[1779525825462,56.09,74300.62,0.0,0.98111,2e-05,1.76621]
[1779525826471,56.08,74310.41,0.0,0.98132,2e-05,1.74967]
[1779525827476,56.08,74325.14,0.0,0.98163,2e-05,1.72508]
[1779525828490,56.08,74325.63,0.0,0.98164,2e-05,1.7242]
[1779525830677,56.08,74315.68,0.0,0.98144,2e-05,1.74054]
[1779525836553,56.08,74318.58,0.0,0.98151,2e-05,1.73514]
[1779525841587,56.07,74319.11,0.0,0.98152,2e-05,1.7338]
[1779525845616,56.07,74320.43,0.0,0.98155,2e-05,1.73124]
[1779525846622,56.07,74322.34,0.0,0.9816,2e-05,1.72798]
[1779525850818,56.07,74330.58,0.0,0.98177,2e-05,1.71406]
[1779525855686,56.07,74336.47,0.0,0.9819,2e-05,1.70408]
[1779525860887,56.06,74338.22,0.0,0.98194,2e-05,1.70099]
[1779525863740,56.06,74332.56,0.0,0.98182,2e-05,1.71012]
[1779525868777,56.06,74332.55,0.0,0.98183,2e-05,1.70983]
[1779525873812,56.06,74336.95,0.0,0.98195,2e-05,1.69909]
[1779525876870,56.06,74340.15,0.0,0.98202,2e-05,1.69375]
[1779525884897,56.06,74343.33,0.0,0.98209,2e-05,1.68837]
[1779525891106,56.06,74342.31,0.0,0.98207,2e-05,1.68989]
[1779525896982,56.05,74345.62,0.0,0.98214,2e-05,1.68437]
[1779525902017,56.05,74345.33,0.0,0.98213,2e-05,1.68477]
[1779525903024,56.05,74339.34,0.0,0.98201,2e-05,1.69451]
[1779525904031,56.05,74336.62,0.0,0.98196,2e-05,1.69892]
[1779525910072,56.05,74337.71,0.0,0.98198,2e-05,1.69693]
[1779525915109,56.05,74337.76,0.0,0.98198,2e-05,1.69669]
[1779525920144,56.05,74337.6,0.0,0.98198,2e-05,1.69678]
[1779525921315,56.05,74327.71,0.0,0.98178,2e-05,1.71297]
[1779525922157,56.05,74327.71,0.0,0.98178,2e-05,1.71292]
[1779525925179,56.05,74323.32,0.0,0.98169,2e-05,1.71996]
[1779525930213,56.04,74325.55,0.0,0.98174,2e-05,1.71589]
[1779525933235,56.04,74331.9,0.0,0.98191,2e-05,1.70197]
[1779525934242,56.04,74339.36,0.0,0.98206,2e-05,1.68973]
[1779525935248,56.04,74341.82,0.0,0.98211,2e-05,1.6857]
[1779525940283,56.04,74340.64,0.0,0.98209,2e-05,1.68752]
[1779525945319,56.04,74341.03,0.0,0.9821,2e-05,1.68679]
[1779525948340,56.04,74348.33,0.0,0.98225,2e-05,1.6749]
[1779525949347,56.04,74352.16,0.0,0.98233,2e-05,1.66872]
[1779525954383,56.04,74350.98,0.0,0.9823,2e-05,1.67066]
[1779525959417,56.04,74355.33,0.0,0.98239,2e-05,1.66372]
[1779525964451,56.04,74357.34,0.0,0.98243,2e-05,1.66056]
[1779525965459,56.04,74367.3,0.0,0.98263,2e-05,1.64468]
[1779525969490,56.05,74375.65,0.0,0.98278,2e-05,1.63234]
[1779525974522,56.07,74381.47,0.0,0.98287,2e-05,1.62564]
[1779525979556,56.07,74377.16,0.0,0.98278,2e-05,1.63287]
[1779525984592,56.08,74375.59,0.0,0.98274,2e-05,1.63576]
[1779525991806,56.09,74378.23,0.0,0.98281,2e-05,1.62965]
[1779525996676,56.1,74387.43,0.0,0.98297,2e-05,1.61656]
[1779525998690,56.12,74393.03,0.0,0.98306,2e-05,1.61015]
[1779526003729,56.15,74390.89,0.0,0.98295,2e-05,1.61857]
[1779526004732,56.16,74396.24,0.0,0.98304,2e-05,1.61127]
[1779526005739,56.16,74408.4,0.0,0.98328,2e-05,1.59245]
[1779526006747,56.17,74413.43,0.0,0.98337,2e-05,1.58481]
[1779526009766,56.17,74408.63,0.0,0.98327,2e-05,1.59267]
[1779526013794,56.17,74415.79,0.0,0.98341,2e-05,1.58214]
[1779526015808,56.18,74418.71,0.0,0.98346,2e-05,1.57795]
[1779526020844,56.18,74418.85,0.0,0.98345,2e-05,1.57854]
[1779526025878,56.19,74420.54,0.0,0.98347,2e-05,1.57674]
[1779526030913,56.2,74421.13,0.0,0.98347,2e-05,1.57663]
[1779526039978,56.21,74422.45,0.0,0.98348,2e-05,1.57602]
[1779526045014,56.21,74429.57,0.0,0.98361,2e-05,1.56589]
[1779526048034,56.22,74419.49,0.0,0.98341,2e-05,1.58189]
[1779526050050,56.22,74416.06,0.0,0.98334,2e-05,1.58747]
[1779526055087,56.22,74418.42,0.0,0.98341,2e-05,1.58142]
[1779526060120,56.24,74416.34,0.0,0.98335,2e-05,1.58646]
[1779526065156,56.29,74419.42,0.0,0.98333,2e-05,1.58817]
[1779526070189,56.3,74418.82,0.0,0.98329,2e-05,1.59081]
[1779526075236,56.32,74418.09,0.0,0.98326,2e-05,1.59364]
[1779526082453,56.33,74416.78,0.0,0.98321,2e-05,1.59764]
[1779526089323,56.37,74420.08,0.0,0.98322,2e-05,1.59689]
[1779526094358,56.37,74419.2,0.0,0.98319,2e-05,1.59889]
[1779526101408,56.38,74419.98,0.0,0.9832,2e-05,1.59857]
[1779526106443,56.39,74421.79,0.0,0.98321,2e-05,1.59759]
[1779526111478,56.42,74423.9,0.0,0.98325,2e-05,1.59422]
[1779526116513,56.42,74423.32,0.0,0.98323,2e-05,1.59579]
[1779526121563,56.43,74477.53,0.0,0.98424,2e-05,1.51422]
[1779526122560,56.45,74512.92,0.0,0.98484,2e-05,1.46495]
[1779526123567,56.48,74514.7,0.0,0.98483,2e-05,1.4658]
[1779526126589,56.54,74509.54,0.0,0.98466,2e-05,1.48]
[1779526132630,56.61,74505.26,0.0,0.98447,2e-05,1.49576]
[1779526134645,56.61,74499.82,0.0,0.98437,2e-05,1.50375]
[1779526139679,56.61,74496.47,0.0,0.98431,2e-05,1.50869]
[1779526144715,56.61,74497.22,0.0,0.98432,2e-05,1.50759]
[1779526149750,56.61,74499.08,0.0,0.98435,2e-05,1.50484]
[1779526154785,56.61,74501.34,0.0,0.9844,2e-05,1.50152]
[1779526159819,56.61,74501.91,0.0,0.98441,2e-05,1.50068]
[1779526165861,56.61,74501.7,0.0,0.9844,2e-05,1.50099]
[1779526167875,56.61,74507.96,0.0,0.98451,2e-05,1.49181]
[1779526171907,56.55,74497.45,0.0,0.98444,2e-05,1.49702]
[1779526173115,56.55,74489.97,0.0,0.98431,2e-05,1.50804]
[1779526179963,56.55,74487.09,0.0,0.98425,2e-05,1.5123]
[1779526184999,56.55,74483.52,0.0,0.98419,2e-05,1.51759]
[1779526190033,56.55,74480.71,0.0,0.98414,2e-05,1.52177]
[1779526195069,56.55,74480.85,0.0,0.98414,2e-05,1.52156]
[1779526199096,56.55,74491.62,0.0,0.98434,2e-05,1.5056]
[1779526201111,56.55,74491.76,0.0,0.98434,2e-05,1.50539]
[1779526208160,56.55,74490.41,0.0,0.98432,2e-05,1.50739]
[1779526211181,56.55,74494.2,0.0,0.98438,2e-05,1.5018]
[1779526217223,56.55,74493.51,0.0,0.98437,2e-05,1.50281]
[1779526222260,56.55,74492.52,0.0,0.98435,2e-05,1.50427]
[1779526226286,56.55,74484.35,0.0,0.9842,2e-05,1.51636]
[1779526227293,56.55,74481.07,0.0,0.98414,2e-05,1.52124]
[1779526232327,56.55,74484.29,0.0,0.98423,2e-05,1.51342]
[1779526237364,56.55,74485.19,0.0,0.98425,2e-05,1.51209]
[1779526238369,56.55,74515.42,0.0,0.98479,2e-05,1.46782]
[1779526239378,56.55,74534.7,0.0,0.98513,2e-05,1.44014]
[1779526240385,56.55,74537.3,0.0,0.98518,2e-05,1.43644]
[1779526245426,56.55,74538.33,0.0,0.98519,2e-05,1.43497]
[1779526251467,56.55,74541.21,0.0,0.98524,2e-05,1.43088]
[1779526257508,56.55,74541.1,0.0,0.98524,2e-05,1.43104]
[1779526262559,56.55,74542.11,0.0,0.98526,2e-05,1.42961]
[1779526267581,56.55,74540.99,0.0,0.98524,2e-05,1.43119]
[1779526272619,56.55,74535.99,0.0,0.98515,2e-05,1.4383]
[1779526276644,56.55,74520.24,0.0,0.98488,2e-05,1.46086]
[1779526277653,56.55,74512.62,0.0,0.98474,2e-05,1.47188]
[1779526281680,56.55,74530.86,0.0,0.98506,2e-05,1.44562]
[1779526282688,56.55,74539.06,0.0,0.98521,2e-05,1.43393]
[1779526289737,56.55,74541.12,0.0,0.98524,2e-05,1.43101]
[1779526294771,56.55,74545.62,0.0,0.98535,2e-05,1.42173]
[1779526301821,56.55,74545.73,0.0,0.98535,2e-05,1.42157]
[1779526306857,56.55,74545.84,0.0,0.98535,2e-05,1.42142]
[1779526314113,56.55,74546.98,0.0,0.98537,2e-05,1.41981]
[1779526316926,56.55,74541.29,0.0,0.98527,2e-05,1.42785]
[1779526320954,56.55,74536.35,0.0,0.98519,2e-05,1.43486]
[1779526324195,56.55,74548.73,0.0,0.9854,2e-05,1.41734]
[1779526330017,56.55,74548.69,0.0,0.9854,2e-05,1.4174]
[1779526335053,56.55,74546.76,0.0,0.98537,2e-05,1.42012]
[1779526340091,56.55,74552.93,0.0,0.98547,2e-05,1.41144]
[1779526345122,56.55,74553.42,0.0,0.98548,2e-05,1.41075]
[1779526350158,56.55,74554.81,0.0,0.9855,2e-05,1.40881]
[1779526358216,56.55,74554.67,0.0,0.98553,2e-05,1.40611]
[1779526363250,56.55,74558.89,0.0,0.9856,2e-05,1.40021]
[1779526370299,56.55,74557.98,0.0,0.98559,2e-05,1.40148]
[1779526375336,56.55,74561.43,0.0,0.98565,2e-05,1.39667]
[1779526382383,56.55,74562.24,0.0,0.98566,2e-05,1.39555]
[1779526387418,56.55,74565.94,0.0,0.98572,2e-05,1.39041]
[1779526392454,56.55,74569.6,0.0,0.98578,2e-05,1.38534]
[1779526397488,56.55,74568.66,0.0,0.98577,2e-05,1.38664]
[1779526402524,56.55,74566.5,0.0,0.98573,2e-05,1.38963]
[1779526407558,56.55,74567.39,0.0,0.98575,2e-05,1.3884]
[1779526412594,56.55,74567.01,0.0,0.98577,2e-05,1.38606]
[1779526422666,56.55,74565.39,0.0,0.98574,2e-05,1.3883]
[1779526429714,56.55,74568.84,0.0,0.9858,2e-05,1.38353]
[1779526434974,56.55,74571.83,0.0,0.98585,2e-05,1.3794]
[1779526441799,56.55,74573.56,0.0,0.98588,2e-05,1.37702]
[1779526448848,56.55,74574.29,0.0,0.98589,2e-05,1.37601]
[1779526455898,56.55,74573.11,0.0,0.98587,2e-05,1.37764]
[1779526465965,56.55,74573.23,0.0,0.98587,2e-05,1.37747]
[1779526475030,56.55,74573.22,0.0,0.9859,2e-05,1.37463]
[1779526484093,56.55,74573.58,0.0,0.9859,2e-05,1.37414]
[1779526489128,56.55,74575.71,0.0,0.98594,2e-05,1.37121]
[1779526494163,56.55,74575.61,0.0,0.98594,2e-05,1.37135]
[1779526502220,56.55,74575.25,0.0,0.98593,2e-05,1.37184]
[1779526511283,56.55,74574.94,0.0,0.98593,2e-05,1.37227]
[1779526518337,56.55,74574.19,0.0,0.98591,2e-05,1.3733]
[1779526523376,56.55,74574.41,0.0,0.98592,2e-05,1.373]
[1779526530424,56.55,74574.09,0.0,0.98591,2e-05,1.37344]
[1779526535688,56.55,74574.0,0.0,0.98594,2e-05,1.37071]
[1779526541500,56.55,74571.58,0.0,0.9859,2e-05,1.37403]
[1779526546536,56.55,74569.1,0.0,0.98586,2e-05,1.37744]
[1779526551571,56.55,74569.72,0.0,0.98587,2e-05,1.37659]
[1779526556605,56.55,74570.38,0.0,0.98588,2e-05,1.37568]
[1779526561640,56.55,74574.63,0.0,0.98595,2e-05,1.36984]
[1779526564665,56.55,74579.88,0.0,0.98604,2e-05,1.36266]
[1779526569696,56.55,74577.86,0.0,0.986,2e-05,1.36542]
[1779526574732,56.55,74579.59,0.0,0.98603,2e-05,1.36305]
[1779526581781,56.55,74581.77,0.0,0.98607,2e-05,1.36008]
[1779526586815,56.55,74580.53,0.0,0.98605,2e-05,1.36177]
[1779526589837,56.55,74570.62,0.0,0.98588,2e-05,1.37535]
[1779526590844,56.55,74569.32,0.0,0.98586,2e-05,1.37714]
[1779526596109,56.55,74570.86,0.0,0.98592,2e-05,1.37217]
[1779526601920,56.55,74574.32,0.0,0.98597,2e-05,1.36742]
[1779526606963,56.55,74574.82,0.0,0.98598,2e-05,1.36673]
[1779526612016,56.55,74579.31,0.0,0.98606,2e-05,1.3606]
[1779526617048,56.55,74579.65,0.0,0.98606,2e-05,1.36013]
[1779526622082,56.55,74573.22,0.0,0.98595,2e-05,1.36893]
[1779526627117,56.55,74570.93,0.0,0.98592,2e-05,1.37207]
[1779526632154,56.55,74570.27,0.0,0.98591,2e-05,1.37298]
[1779526637188,56.55,74572.8,0.0,0.98595,2e-05,1.3695]
[1779526643230,56.55,74573.27,0.0,0.98596,2e-05,1.36886]
[1779526648267,56.55,74571.13,0.0,0.98592,2e-05,1.37179]
[1779526656539,56.55,74572.09,0.0,0.98596,2e-05,1.36763]
[1779526662363,56.55,74571.97,0.0,0.98596,2e-05,1.36779]
[1779526667399,56.55,74571.47,0.0,0.98595,2e-05,1.36848]
[1779526672434,56.55,74568.99,0.0,0.98591,2e-05,1.37188]
[1779526678476,56.55,74569.29,0.0,0.98592,2e-05,1.37147]
[1779526684518,56.55,74575.14,0.0,0.98601,2e-05,1.36345]
[1779526689554,56.55,74575.52,0.0,0.98602,2e-05,1.36293]
[1779526695595,56.55,74577.53,0.0,0.98605,2e-05,1.36019]
[1779526701637,56.55,74577.63,0.0,0.98606,2e-05,1.36005]
[1779526706889,56.55,74579.24,0.0,0.98608,2e-05,1.35785]
[1779526713721,56.55,74579.07,0.0,0.98611,2e-05,1.35525]
[1779526718756,56.55,74581.51,0.0,0.98615,2e-05,1.35193]
[1779526723792,56.55,74581.57,0.0,0.98615,2e-05,1.35185]
[1779526728827,56.55,74583.57,0.0,0.98618,2e-05,1.34914]
[1779526733861,56.55,74583.59,0.0,0.98618,2e-05,1.34911]
[1779526738897,56.55,74581.63,0.0,0.98615,2e-05,1.35177]
[1779526745948,56.55,74581.21,0.0,0.98614,2e-05,1.35234]
[1779526754004,56.55,74581.13,0.0,0.98614,2e-05,1.35245]
[1779526759040,56.55,74581.16,0.0,0.98614,2e-05,1.35241]
[1779526764076,56.55,74580.5,0.0,0.98613,2e-05,1.3533]
[1779526769110,56.55,74581.14,0.0,0.98614,2e-05,1.35243]
[1779526774145,56.55,74581.78,0.0,0.98618,2e-05,1.34874]
[1779526782202,56.55,74581.9,0.0,0.98618,2e-05,1.34857]
[1779526787453,56.55,74582.18,0.0,0.98619,2e-05,1.34819]
[1779526794285,56.55,74582.5,0.0,0.98619,2e-05,1.34776]
[1779526799321,56.55,74583.75,0.0,0.98621,2e-05,1.34607]
[1779526804355,56.55,74575.9,0.0,0.98608,2e-05,1.35673]
[1779526810401,56.55,74576.57,0.0,0.98609,2e-05,1.35582]
[1779526817446,56.55,74576.88,0.0,0.9861,2e-05,1.35539]
[1779526822482,56.55,74577.26,0.0,0.98611,2e-05,1.35488]
[1779526824498,56.55,74581.98,0.0,0.98618,2e-05,1.34846]
[1779526829549,56.55,74578.68,0.0,0.98613,2e-05,1.35295]
[1779526834586,56.55,74577.32,0.0,0.98613,2e-05,1.35196]
[1779526837606,56.55,74572.64,0.0,0.98606,2e-05,1.35833]
[1779526842641,56.55,74570.36,0.0,0.98602,2e-05,1.36145]
[1779526847676,56.55,74570.5,0.0,0.98602,2e-05,1.36126]
[1779526852710,56.55,74568.69,0.0,0.98599,2e-05,1.36373]
[1779526857747,56.55,74567.5,0.0,0.98597,2e-05,1.36536]
[1779526863788,56.55,74568.52,0.0,0.98599,2e-05,1.36397]
[1779526870838,56.55,74567.26,0.0,0.98597,2e-05,1.36569]
[1779526875873,56.55,74565.4,0.0,0.98594,2e-05,1.36824]
[1779526880908,56.55,74566.02,0.0,0.98595,2e-05,1.36739]
[1779526885944,56.55,74565.5,0.0,0.98594,2e-05,1.3681]
[1779526890979,56.55,74571.53,0.0,0.98604,2e-05,1.35985]
[1779526896014,56.55,74573.98,0.0,0.98611,2e-05,1.35367]
[1779526901050,56.55,74578.66,0.0,0.98618,2e-05,1.34731]
[1779526906083,56.55,74579.92,0.0,0.9862,2e-05,1.3456]
[1779526911120,56.55,74579.56,0.0,0.9862,2e-05,1.34609]
[1779526916155,56.55,74579.74,0.0,0.9862,2e-05,1.34585]
[1779526922404,56.55,74578.85,0.0,0.98619,2e-05,1.34705]
[1779526928243,56.55,74578.5,0.0,0.98618,2e-05,1.34753]
[1779526931261,56.55,74568.65,0.0,0.98602,2e-05,1.36094]
[1779526932474,56.55,74567.51,0.0,0.986,2e-05,1.3625]
[1779526938309,56.55,74568.56,0.0,0.98602,2e-05,1.36106]
[1779526943345,56.55,74570.42,0.0,0.98605,2e-05,1.35852]
[1779526948379,56.55,74566.53,0.0,0.98598,2e-05,1.36384]
[1779526953415,56.55,74565.67,0.0,0.986,2e-05,1.36216]
[1779526958449,56.55,74563.69,0.0,0.98597,2e-05,1.36488]
[1779526963487,56.55,74562.39,0.0,0.98594,2e-05,1.36666]
[1779526968520,56.55,74567.21,0.0,0.98602,2e-05,1.36006]
[1779526973555,56.55,74565.38,0.0,0.98599,2e-05,1.36256]
[1779526978589,56.55,74565.9,0.0,0.986,2e-05,1.36185]
[1779526983624,56.55,74563.03,0.0,0.98595,2e-05,1.36578]
[1779526988661,56.55,74561.97,0.0,0.98594,2e-05,1.36724]
[1779526993694,56.55,74562.47,0.0,0.98595,2e-05,1.36655]
[1779527000743,56.55,74561.75,0.0,0.98593,2e-05,1.36754]
[1779527007793,56.55,74559.64,0.0,0.9859,2e-05,1.37044]
[1779527013042,56.55,74555.87,0.0,0.98586,2e-05,1.37276]
[1779527019878,56.55,74555.48,0.0,0.98586,2e-05,1.3733]
[1779527024917,56.55,74554.22,0.0,0.98584,2e-05,1.37503]
[1779527029949,56.55,74550.69,0.0,0.98578,2e-05,1.37991]
[1779527035990,56.55,74551.84,0.0,0.9858,2e-05,1.37832]
[1779527040027,56.55,74565.27,0.0,0.98602,2e-05,1.35986]
[1779527041027,56.55,74566.08,0.0,0.98603,2e-05,1.35875]
[1779527043259,56.55,74573.98,0.0,0.98616,2e-05,1.348]
[1779527045055,56.55,74575.26,0.0,0.98618,2e-05,1.34626]
[1779527046063,56.55,74583.09,0.0,0.98631,2e-05,1.33568]
[1779527047070,56.55,74584.12,0.0,0.98633,2e-05,1.33429]
[1779527052106,56.55,74584.14,0.0,0.98633,2e-05,1.33426]
[1779527057141,56.55,74583.48,0.0,0.98632,2e-05,1.33515]
[1779527059155,56.55,74575.19,0.0,0.98618,2e-05,1.34636]
[1779527060161,56.55,74572.84,0.0,0.98614,2e-05,1.34955]
[1779527067211,56.55,74572.32,0.0,0.98614,2e-05,1.35025]
[1779527072245,56.55,74571.89,0.0,0.98616,2e-05,1.348]
[1779527077280,56.55,74567.41,0.0,0.98608,2e-05,1.35409]
[1779527082319,56.55,74572.8,0.0,0.98617,2e-05,1.34676]
[1779527083542,56.55,74574.65,0.0,0.9862,2e-05,1.34426]
[1779527089368,56.55,74574.12,0.0,0.98619,2e-05,1.34497]
[1779527095411,56.55,74575.07,0.0,0.98621,2e-05,1.34369]
[1779527100457,56.55,74574.66,0.0,0.9862,2e-05,1.34424]
[1779527105490,56.55,74575.2,0.0,0.98621,2e-05,1.34351]
[1779527110526,56.55,74573.68,0.0,0.98619,2e-05,1.34557]
[1779527112541,56.55,74564.81,0.0,0.98604,2e-05,1.35764]
[1779527117574,56.55,74561.0,0.0,0.98598,2e-05,1.36285]
[1779527119588,56.55,74553.64,0.0,0.98585,2e-05,1.37296]
[1779527124624,56.55,74553.44,0.0,0.98585,2e-05,1.37324]
[1779527129657,56.55,74553.71,0.0,0.98586,2e-05,1.37287]
[1779527134696,56.55,74553.57,0.0,0.98588,2e-05,1.37019]
[1779527139730,56.55,74553.17,0.0,0.98588,2e-05,1.37074]
[1779527144765,56.55,74552.97,0.0,0.98587,2e-05,1.37102]
[1779527149801,56.55,74555.35,0.0,0.98591,2e-05,1.36774]
[1779527154835,56.55,74554.59,0.0,0.9859,2e-05,1.36879]
[1779527159870,56.55,74555.81,0.0,0.98592,2e-05,1.36711]
[1779527160877,56.55,74560.8,0.0,0.986,2e-05,1.36027]
[1779527165913,56.55,74564.05,0.0,0.98606,2e-05,1.35583]
[1779527170948,56.55,74563.24,0.0,0.98604,2e-05,1.35694]
[1779527176989,56.55,74562.71,0.0,0.98603,2e-05,1.35766]
[1779527182024,56.55,74563.67,0.0,0.98605,2e-05,1.35635]
[1779527187058,56.55,74560.22,0.0,0.98599,2e-05,1.36106]
[1779527192097,56.55,74560.26,0.0,0.98602,2e-05,1.35816]
[1779527197129,56.55,74559.09,0.0,0.986,2e-05,1.35976]
[1779527202166,56.55,74554.47,0.0,0.98593,2e-05,1.36609]
[1779527204395,56.55,74554.12,0.0,0.98592,2e-05,1.36657]
[1779527210230,56.55,74553.9,0.0,0.98592,2e-05,1.36687]
[1779527215265,56.55,74551.47,0.0,0.98588,2e-05,1.37021]
[1779527220304,56.55,74545.25,0.0,0.98577,2e-05,1.3788]
[1779527224537,56.55,74539.58,0.0,0.98568,2e-05,1.38666]
[1779527230370,56.55,74538.46,0.0,0.98566,2e-05,1.38822]
[1779527232384,56.55,74544.39,0.0,0.98576,2e-05,1.37999]
[1779527237418,56.55,74544.23,0.0,0.98575,2e-05,1.38021]
[1779527242455,56.55,74543.49,0.0,0.98574,2e-05,1.38123]
[1779527247488,56.55,74545.2,0.0,0.98577,2e-05,1.37887]
[1779527252524,56.55,74546.03,0.0,0.98581,2e-05,1.37484]
[1779527257559,56.55,74548.59,0.0,0.98586,2e-05,1.37131]
[1779527263604,56.55,74549.95,0.0,0.98588,2e-05,1.36944]
[1779527268636,56.55,74548.39,0.0,0.98585,2e-05,1.37159]
[1779527273670,56.55,74549.93,0.0,0.98588,2e-05,1.36946]
[1779527277698,56.55,74544.89,0.0,0.98579,2e-05,1.37642]
[1779527282734,56.55,74545.85,0.0,0.98581,2e-05,1.37509]
[1779527287768,56.55,74546.32,0.0,0.98582,2e-05,1.37444]
[1779527295031,56.55,74545.07,0.0,0.9858,2e-05,1.37617]
[1779527300859,56.55,74544.78,0.0,0.98579,2e-05,1.37657]
[1779527305895,56.55,74544.55,0.0,0.98579,2e-05,1.37689]
[1779527307909,56.55,74539.32,0.0,0.9857,2e-05,1.38413]
[1779527312943,56.55,74535.57,0.0,0.98567,2e-05,1.38645]
[1779527317980,56.55,74538.04,0.0,0.98571,2e-05,1.38302]
[1779527324021,56.55,74538.55,0.0,0.98572,2e-05,1.38231]
[1779527335313,56.55,74538.6,0.0,0.98572,2e-05,1.38224]
[1779527341139,56.55,74538.87,0.0,0.98572,2e-05,1.38187]
[1779527343153,56.56,74546.0,0.0,0.98584,2e-05,1.37248]
[1779527349196,56.58,74548.78,0.0,0.98585,2e-05,1.37098]
[1779527354236,56.6,74550.13,0.0,0.98585,2e-05,1.37143]
[1779527364305,56.64,74551.99,0.0,0.98583,2e-05,1.37341]
[1779527369340,56.65,74552.34,0.0,0.98582,2e-05,1.37383]
[1779527374374,56.65,74546.46,0.0,0.98575,2e-05,1.37906]
[1779527375596,56.65,74537.03,0.0,0.98559,2e-05,1.39215]
[1779527377396,56.65,74534.59,0.0,0.98555,2e-05,1.39555]
[1779527382431,56.65,74532.66,0.0,0.98552,2e-05,1.39825]
[1779527387466,56.65,74532.99,0.0,0.98552,2e-05,1.39778]
[1779527395740,56.65,74532.09,0.0,0.98551,2e-05,1.39904]
[1779527405811,56.65,74531.15,0.0,0.98549,2e-05,1.40036]
[1779527411637,56.65,74532.49,0.0,0.98551,2e-05,1.39848]
[1779527423721,56.65,74531.99,0.0,0.98551,2e-05,1.39918]
[1779527424728,56.65,74537.06,0.0,0.98559,2e-05,1.39211]
[1779527425960,56.65,74537.7,0.0,0.9856,2e-05,1.39121]
[1779527431778,56.65,74537.68,0.0,0.98563,2e-05,1.38834]
[1779527436029,56.65,74543.9,0.0,0.98574,2e-05,1.37971]
[1779527439835,56.65,74547.26,0.0,0.98579,2e-05,1.37507]
[1779527443863,56.65,74523.12,0.0,0.98538,2e-05,1.4087]
[1779527444870,56.65,74528.7,0.0,0.98548,2e-05,1.40087]
[1779527445875,56.65,74533.88,0.0,0.98557,2e-05,1.39363]
[1779527446882,56.65,74534.69,0.0,0.98558,2e-05,1.3925]
[1779527452924,56.67,74535.21,0.0,0.98555,2e-05,1.39497]
[1779527458966,56.7,74534.92,0.0,0.98551,2e-05,1.39808]
[1779527464000,56.72,74539.32,0.0,0.98556,2e-05,1.39421]
[1779527469037,56.74,74540.91,0.0,0.98556,2e-05,1.39425]
[1779527470042,56.74,74546.3,0.0,0.98565,2e-05,1.38721]
[1779527475077,56.76,74549.79,0.0,0.98568,2e-05,1.3847]
[1779527480113,56.78,74557.12,0.0,0.98577,2e-05,1.3769]
[1779527485147,56.8,74557.55,0.0,0.98575,2e-05,1.37866]
[1779527488169,56.81,74562.57,0.0,0.98582,2e-05,1.37319]
[1779527493205,56.83,74565.83,0.0,0.98587,2e-05,1.36822]
[1779527498239,56.86,74569.68,0.0,0.98591,2e-05,1.36535]
[1779527503276,56.88,74573.05,0.0,0.98594,2e-05,1.36313]
[1779527509318,56.9,74574.63,0.0,0.98593,2e-05,1.36383]
[1779527510324,56.91,74580.2,0.0,0.98601,2e-05,1.35672]
[1779527516602,56.93,74583.34,0.0,0.98603,2e-05,1.35535]
[1779527522410,56.96,74583.46,0.0,0.986,2e-05,1.35806]
[1779527527446,56.98,74584.44,0.0,0.98599,2e-05,1.3591]
[1779527532478,57.0,74584.14,0.0,0.98595,2e-05,1.36186]
[1779527543556,57.04,74584.13,0.0,0.98589,2e-05,1.36692]
[1779527550604,57.07,74584.41,0.0,0.98586,2e-05,1.36966]
[1779527555639,57.09,74574.46,0.0,0.9857,2e-05,1.3826]
[1779527556885,57.09,74573.88,0.0,0.98568,2e-05,1.38381]
[1779527566956,57.12,74577.89,0.0,0.98571,2e-05,1.38162]
[1779527573767,57.14,74578.02,0.0,0.98568,2e-05,1.38365]
[1779527579812,57.15,74579.14,0.0,0.9857,2e-05,1.38268]
[1779527584844,57.16,74580.71,0.0,0.9857,2e-05,1.38209]
[1779527589879,57.18,74580.75,0.0,0.98568,2e-05,1.38402]
[1779527594913,57.19,74574.62,0.0,0.98555,2e-05,1.39443]
[1779527600957,57.22,74575.7,0.0,0.98554,2e-05,1.39555]
[1779527603979,57.23,74570.54,0.0,0.98544,2e-05,1.40379]
[1779527609014,57.24,74568.8,0.0,0.98539,2e-05,1.40799]
[1779527610020,57.24,74563.1,0.0,0.98529,2e-05,1.41628]
[1779527616062,57.26,74559.9,0.0,0.98524,2e-05,1.41984]
[1779527624116,57.29,74560.65,0.0,0.98522,2e-05,1.4215]
[1779527630158,57.3,74560.96,0.0,0.9852,2e-05,1.42308]
[1779527635194,57.32,74559.07,0.0,0.98515,2e-05,1.42739]
[1779527640229,57.33,74559.96,0.0,0.98514,2e-05,1.42778]
[1779527648285,57.35,74561.48,0.0,0.98514,2e-05,1.42827]
[1779527654326,57.37,74559.78,0.0,0.98508,2e-05,1.43259]
[1779527659361,57.38,74560.21,0.0,0.98507,2e-05,1.43357]
[1779527664396,57.4,74559.56,0.0,0.98504,2e-05,1.43605]
[1779527669432,57.41,74557.97,0.0,0.985,2e-05,1.43985]
[1779527674468,57.42,74561.83,0.0,0.98507,2e-05,1.43299]
[1779527679502,57.44,74564.42,0.0,0.9851,2e-05,1.43097]
[1779527684539,57.45,74563.92,0.0,0.98507,2e-05,1.43329]
[1779527689572,57.47,74563.09,0.0,0.98504,2e-05,1.43607]
[1779527695615,57.48,74562.86,0.0,0.98501,2e-05,1.43832]
[1779527700649,57.5,74562.25,0.0,0.98498,2e-05,1.44077]
[1779527705687,57.51,74564.39,0.0,0.985,2e-05,1.43935]
[1779527711726,57.53,74561.21,0.0,0.98492,2e-05,1.44579]
[1779527716767,57.54,74558.85,0.0,0.98486,2e-05,1.45073]
[1779527722808,57.56,74557.72,0.0,0.98481,2e-05,1.45423]
[1779527728079,57.57,74556.84,0.0,0.98478,2e-05,1.45736]
[1779527733894,57.59,74559.61,0.0,0.98483,2e-05,1.452]
[1779527738927,57.6,74559.87,0.0,0.98482,2e-05,1.45326]
[1779527743963,57.61,74562.08,0.0,0.98484,2e-05,1.45177]
[1779527746983,57.62,74556.57,0.0,0.98473,2e-05,1.46058]
[1779527752020,57.64,74554.86,0.0,0.98468,2e-05,1.46458]
[1779527758289,57.65,74558.33,0.0,0.98472,2e-05,1.46179]
[1779527764105,57.67,74563.62,0.0,0.98479,2e-05,1.45578]
[1779527771155,57.69,74565.51,0.0,0.98479,2e-05,1.45549]
[1779527776189,57.7,74567.28,0.0,0.98481,2e-05,1.45446]
[1779527781224,57.71,74572.42,0.0,0.98488,2e-05,1.44867]
[1779527789281,57.73,74573.32,0.0,0.98487,2e-05,1.44974]
[1779527794314,57.75,74575.06,0.0,0.98491,2e-05,1.44575]
[1779527799350,57.76,74575.98,0.0,0.98491,2e-05,1.4459]
[1779527804384,57.77,74576.06,0.0,0.98489,2e-05,1.44721]
[1779527809419,57.78,74576.35,0.0,0.98488,2e-05,1.44821]
[1779527814456,57.79,74576.63,0.0,0.98487,2e-05,1.4492]
[1779527817476,57.8,74585.23,0.0,0.98501,2e-05,1.43795]
[1779527823517,57.82,74585.89,0.0,0.985,2e-05,1.43877]
[1779527826539,57.82,74591.72,0.0,0.98508,2e-05,1.4315]
[1779527828779,57.83,74597.37,0.0,0.98517,2e-05,1.42425]
[1779527835602,57.85,74599.27,0.0,0.98518,2e-05,1.4238]
[1779527838856,57.86,74594.11,0.0,0.98508,2e-05,1.43191]
[1779527844664,57.87,74595.11,0.0,0.98508,2e-05,1.4323]
[1779527850715,57.89,74595.29,0.0,0.98506,2e-05,1.43381]
[1779527852721,57.89,74584.42,0.0,0.98489,2e-05,1.44662]
[1779527857756,57.9,74583.29,0.0,0.98486,2e-05,1.44955]
[1779527863799,57.92,74583.1,0.0,0.98484,2e-05,1.45138]
[1779527869079,57.93,74583.46,0.0,0.98483,2e-05,1.45218]
[1779527874876,57.94,74584.33,0.0,0.98482,2e-05,1.4525]
[1779527879912,57.95,74588.33,0.0,0.98488,2e-05,1.4482]
[1779527885953,57.97,74588.7,0.0,0.98486,2e-05,1.44927]
[1779527890988,57.98,74589.78,0.0,0.98486,2e-05,1.44907]
[1779527899289,58.0,74590.78,0.0,0.98485,2e-05,1.44999]
[1779527905088,58.01,74591.25,0.0,0.98485,2e-05,1.45061]
[1779527910123,58.02,74592.89,0.0,0.98486,2e-05,1.44957]
[1779527915157,58.03,74592.42,0.0,0.98487,2e-05,1.4485]
[1779527920194,58.04,74593.1,0.0,0.98486,2e-05,1.44881]
[1779527925227,58.05,74590.46,0.0,0.9848,2e-05,1.45376]
[1779527933287,58.07,74591.09,0.0,0.98479,2e-05,1.45504]
[1779527938318,58.08,74590.72,0.0,0.98477,2e-05,1.45675]
[1779527943353,58.09,74590.97,0.0,0.98476,2e-05,1.45758]
[1779527947382,58.1,74584.88,0.0,0.98464,2e-05,1.46712]
[1779527956445,58.12,74584.93,0.0,0.98462,2e-05,1.46881]
[1779527961480,58.13,74584.76,0.0,0.9846,2e-05,1.47035]
[1779527969779,58.14,74584.59,0.0,0.98457,2e-05,1.47229]
[1779527976584,58.15,74582.86,0.0,0.98456,2e-05,1.47321]
[1779527984640,58.17,74580.4,0.0,0.98449,2e-05,1.47839]
[1779527989919,58.18,74580.24,0.0,0.98448,2e-05,1.47965]
[1779527998739,58.19,74579.7,0.0,0.98444,2e-05,1.48226]
[1779528004780,58.2,74579.52,0.0,0.98443,2e-05,1.48372]
[1779528006795,58.21,74568.95,0.0,0.98423,2e-05,1.49925]
[1779528011829,58.21,74567.9,0.0,0.9842,2e-05,1.50164]
[1779528016865,58.22,74566.3,0.0,0.98417,2e-05,1.5048]
[1779528021899,58.23,74571.31,0.0,0.98424,2e-05,1.49845]
[1779528026936,58.24,74571.58,0.0,0.98424,2e-05,1.49893]
[1779528031969,58.24,74571.51,0.0,0.98426,2e-05,1.49682]
[1779528038012,58.25,74570.67,0.0,0.98423,2e-05,1.49905]
[1779528043046,58.26,74570.67,0.0,0.98422,2e-05,1.49989]
[1779528048083,58.27,74572.18,0.0,0.98424,2e-05,1.49855]
[1779528053119,58.27,74572.54,0.0,0.98423,2e-05,1.49886]
[1779528058151,58.28,74572.56,0.0,0.98422,2e-05,1.49965]
[1779528063186,58.29,74573.73,0.0,0.98423,2e-05,1.4988]
[1779528070485,58.3,74574.77,0.0,0.98424,2e-05,1.49853]
[1779528079300,58.31,74573.66,0.0,0.9842,2e-05,1.50174]
[1779528086350,58.32,74573.93,0.0,0.98419,2e-05,1.50261]
[1779528091388,58.33,74575.55,0.0,0.98424,2e-05,1.4981]
[1779528099445,58.34,74575.57,0.0,0.98422,2e-05,1.49971]
[1779528106493,58.36,74576.46,0.0,0.98422,2e-05,1.49967]
[1779528112535,58.36,74576.59,0.0,0.98421,2e-05,1.50054]
[1779528120592,58.38,74576.8,0.0,0.98419,2e-05,1.50166]
[1779528126634,58.39,74579.59,0.0,0.98423,2e-05,1.49875]
[1779528131669,58.39,74576.84,0.0,0.98417,2e-05,1.5036]
[1779528132676,58.39,74567.1,0.0,0.98399,2e-05,1.51782]
[1779528137710,58.4,74565.44,0.0,0.98395,2e-05,1.52092]
[1779528143755,58.41,74566.65,0.0,0.98396,2e-05,1.52001]
[1779528148789,58.41,74565.68,0.0,0.98394,2e-05,1.52212]
[1779528153827,58.42,74561.36,0.0,0.98388,2e-05,1.52595]
[1779528159866,58.43,74561.72,0.0,0.98388,2e-05,1.52621]
[1779528164900,58.43,74561.44,0.0,0.98387,2e-05,1.52727]
[1779528169938,58.44,74568.71,0.0,0.98399,2e-05,1.51737]
[1779528171187,58.44,74574.08,0.0,0.98409,2e-05,1.50975]
[1779528176985,58.45,74579.89,0.0,0.98418,2e-05,1.50234]
[1779528177992,58.45,74585.08,0.0,0.98427,2e-05,1.49507]
[1779528183028,58.46,74586.69,0.0,0.98429,2e-05,1.49365]
[1779528189075,58.46,74587.55,0.0,0.98429,2e-05,1.49347]
[1779528197126,58.48,74587.32,0.0,0.98427,2e-05,1.49515]
[1779528202161,58.48,74588.34,0.0,0.98428,2e-05,1.49455]
[1779528207194,58.49,74586.89,0.0,0.98424,2e-05,1.49749]
[1779528209209,58.49,74581.64,0.0,0.98414,2e-05,1.50536]
[1779528215252,58.5,74581.49,0.0,0.98416,2e-05,1.50344]
[1779528221541,58.51,74582.32,0.0,0.98416,2e-05,1.50322]
[1779528227335,58.52,74582.75,0.0,0.98416,2e-05,1.50357]
[1779528234389,58.53,74582.71,0.0,0.98414,2e-05,1.50476]
[1779528241680,58.54,74584.04,0.0,0.98415,2e-05,1.50415]
[1779528247479,58.55,74583.56,0.0,0.98413,2e-05,1.50565]
[1779528257550,58.56,74583.54,0.0,0.98411,2e-05,1.50723]
[1779528266612,58.57,74583.32,0.0,0.98409,2e-05,1.50909]
[1779528271890,58.58,74582.56,0.0,0.9841,2e-05,1.50786]
[1779528281960,58.59,74582.31,0.0,0.98407,2e-05,1.50978]
[1779528291788,58.6,74582.55,0.0,0.98406,2e-05,1.51087]
[1779528299844,58.61,74581.31,0.0,0.98402,2e-05,1.51375]
[1779528304879,58.62,74579.47,0.0,0.98398,2e-05,1.51706]
[1779528309915,58.63,74580.24,0.0,0.98399,2e-05,1.5166]
[1779528315957,58.63,74580.66,0.0,0.98399,2e-05,1.51678]
[1779528320991,58.64,74582.83,0.0,0.98402,2e-05,1.51432]
[1779528326027,58.64,74585.49,0.0,0.98406,2e-05,1.51117]
[1779528331064,58.65,74588.08,0.0,0.98413,2e-05,1.50506]
[1779528336099,58.66,74590.36,0.0,0.98416,2e-05,1.50251]
[1779528341135,58.66,74591.42,0.0,0.98417,2e-05,1.50172]
[1779528346170,58.67,74594.37,0.0,0.98421,2e-05,1.49824]
[1779528352450,58.67,74595.6,0.0,0.98422,2e-05,1.49724]
[1779528362520,58.67,74595.61,0.0,0.98422,2e-05,1.49722]
[1779528368325,58.67,74597.83,0.0,0.98426,2e-05,1.49405]
[1779528373360,58.67,74596.61,0.0,0.98424,2e-05,1.49579]
[1779528380409,58.67,74595.95,0.0,0.98423,2e-05,1.49674]
[1779528385445,58.67,74593.22,0.0,0.98418,2e-05,1.50064]
[1779528392732,58.67,74594.29,0.0,0.98423,2e-05,1.49603]
[1779528398534,58.67,74594.64,0.0,0.98424,2e-05,1.49553]
[1779528403570,58.67,74590.76,0.0,0.98417,2e-05,1.50108]
[1779528408604,58.67,74589.4,0.0,0.98414,2e-05,1.50303]
[1779528413639,58.67,74589.39,0.0,0.98414,2e-05,1.50305]
[1779528419685,58.67,74587.95,0.0,0.98412,2e-05,1.50511]
[1779528424721,58.67,74586.96,0.0,0.9841,2e-05,1.50653]
[1779528429754,58.67,74586.37,0.0,0.98409,2e-05,1.50738]
[1779528434789,58.67,74590.9,0.0,0.98417,2e-05,1.50088]
[1779528440831,58.67,74590.05,0.0,0.98416,2e-05,1.5021]
[1779528445866,58.67,74589.71,0.0,0.98415,2e-05,1.50259]
[1779528450901,58.67,74586.82,0.0,0.9841,2e-05,1.50674]
[1779528455938,58.67,74585.97,0.0,0.98411,2e-05,1.50487]
[1779528462985,58.67,74585.9,0.0,0.98411,2e-05,1.50497]
[1779528468021,58.67,74585.81,0.0,0.98411,2e-05,1.5051]
[1779528473055,58.67,74585.96,0.0,0.98411,2e-05,1.50488]
[1779528479097,58.67,74588.21,0.0,0.98415,2e-05,1.50166]
[1779528484132,58.67,74590.24,0.0,0.98419,2e-05,1.49875]
[1779528489168,58.67,74589.62,0.0,0.98418,2e-05,1.49964]
[1779528494202,58.67,74591.16,0.0,0.98421,2e-05,1.49743]
[1779528503519,58.68,74591.08,0.0,0.9842,2e-05,1.49824]
[1779528509308,58.69,74589.26,0.0,0.98415,2e-05,1.50187]
[1779528514342,58.7,74588.35,0.0,0.98416,2e-05,1.5009]
[1779528520386,58.7,74589.19,0.0,0.98416,2e-05,1.50067]
[1779528525421,58.71,74589.95,0.0,0.98416,2e-05,1.50038]
[1779528533729,58.72,74590.08,0.0,0.98415,2e-05,1.50144]
[1779528539522,58.73,74589.9,0.0,0.98414,2e-05,1.50261]
[1779528544565,58.74,74590.45,0.0,0.98414,2e-05,1.50255]
[1779528549595,58.74,74590.25,0.0,0.98413,2e-05,1.50356]
[1779528556648,58.75,74590.39,0.0,0.98412,2e-05,1.50434]
[1779528561679,58.76,74594.49,0.0,0.98418,2e-05,1.49917]
[1779528566714,58.76,74594.0,0.0,0.98416,2e-05,1.5006]
[1779528571748,58.77,74594.14,0.0,0.98419,2e-05,1.49805]
[1779528576783,58.78,74591.7,0.0,0.98413,2e-05,1.5023]
[1779528581820,58.78,74589.16,0.0,0.98408,2e-05,1.50653]
[1779528586853,58.79,74591.98,0.0,0.98412,2e-05,1.50307]
[1779528591889,58.79,74590.33,0.0,0.98409,2e-05,1.50617]
[1779528596925,58.8,74590.76,0.0,0.98409,2e-05,1.50625]
[1779528601959,58.81,74591.68,0.0,0.98409,2e-05,1.50576]
[1779528606998,58.81,74589.14,0.0,0.98404,2e-05,1.51006]
[1779528614295,58.82,74586.58,0.0,0.98398,2e-05,1.51455]
[1779528624118,58.83,74587.19,0.0,0.98398,2e-05,1.51478]
[1779528629151,58.83,74587.98,0.0,0.98399,2e-05,1.51417]
[1779528634188,58.84,74588.09,0.0,0.98401,2e-05,1.51143]
[1779528640237,58.84,74588.68,0.0,0.98402,2e-05,1.51112]
[1779528641236,58.84,74599.29,0.0,0.9842,2e-05,1.49617]
[1779528642244,58.84,74605.44,0.0,0.98431,2e-05,1.48757]
[1779528647279,58.85,74606.18,0.0,0.98432,2e-05,1.48725]
[1779528652315,58.86,74632.44,0.0,0.98476,2e-05,1.45115]
[1779528657351,58.87,74631.34,0.0,0.98473,2e-05,1.45374]
[1779528663392,58.88,74628.68,0.0,0.98467,2e-05,1.4587]
[1779528668427,58.89,74627.93,0.0,0.98465,2e-05,1.46078]
[1779528673462,58.9,74626.49,0.0,0.98461,2e-05,1.46383]
[1779528681517,58.91,74624.69,0.0,0.98456,2e-05,1.46798]
[1779528686554,58.92,74622.53,0.0,0.98451,2e-05,1.47201]
[1779528691589,58.93,74622.59,0.0,0.98453,2e-05,1.46986]
[1779528696625,58.94,74622.06,0.0,0.98451,2e-05,1.47161]
[1779528701659,58.95,74623.45,0.0,0.98452,2e-05,1.47068]
[1779528706699,58.95,74622.54,0.0,0.98449,2e-05,1.47298]
[1779528709729,58.96,74616.55,0.0,0.98438,2e-05,1.48203]
[1779528715008,58.97,74616.65,0.0,0.98437,2e-05,1.48282]
[1779528720803,58.98,74621.04,0.0,0.98443,2e-05,1.47775]
[1779528726845,58.99,74623.43,0.0,0.98446,2e-05,1.4755]
[1779528731887,59.0,74626.02,0.0,0.98449,2e-05,1.47278]
[1779528737929,59.0,74628.45,0.0,0.98452,2e-05,1.47046]
[1779528738935,59.01,74623.2,0.0,0.98443,2e-05,1.47803]
[1779528739943,59.01,74618.72,0.0,0.98435,2e-05,1.48452]
[1779528745214,59.01,74618.74,0.0,0.98434,2e-05,1.48528]
[1779528751020,59.02,74619.8,0.0,0.98437,2e-05,1.48167]
[1779528756055,59.03,74620.12,0.0,0.98437,2e-05,1.48202]
[1779528761089,59.04,74624.36,0.0,0.98443,2e-05,1.47689]
[1779528766126,59.05,74623.27,0.0,0.9844,2e-05,1.47929]
[1779528772169,59.05,74623.02,0.0,0.98439,2e-05,1.48069]
[1779528777204,59.06,74621.52,0.0,0.98435,2e-05,1.48365]
[1779528782239,59.07,74618.03,0.0,0.98428,2e-05,1.4894]
[1779528788279,59.08,74616.26,0.0,0.98423,2e-05,1.49298]
[1779528793315,59.08,74610.89,0.0,0.98413,2e-05,1.50132]
[1779528798350,59.09,74610.62,0.0,0.98412,2e-05,1.50237]
[1779528803387,59.09,74605.4,0.0,0.98402,2e-05,1.50983]
[1779528815705,59.09,74605.71,0.0,0.98406,2e-05,1.50628]
[1779528825776,59.09,74609.01,0.0,0.98412,2e-05,1.50157]
[1779528833595,59.09,74611.47,0.0,0.98416,2e-05,1.49807]
[1779528839637,59.09,74612.77,0.0,0.98419,2e-05,1.49622]
[1779528845922,59.09,74613.18,0.0,0.98419,2e-05,1.49564]
[1779528847693,59.09,74619.28,0.0,0.9843,2e-05,1.48699]
[1779528849707,59.09,74633.07,0.0,0.98454,2e-05,1.46759]
[1779528854742,59.09,74630.46,0.0,0.9845,2e-05,1.47125]
[1779528859777,59.09,74630.89,0.0,0.98451,2e-05,1.47064]
[1779528864813,59.09,74629.35,0.0,0.98448,2e-05,1.4728]
[1779528869848,59.09,74628.19,0.0,0.98446,2e-05,1.47443]
[1779528874882,59.09,74627.22,0.0,0.98447,2e-05,1.47274]
[1779528879918,59.09,74627.38,0.0,0.98448,2e-05,1.47251]
[1779528884953,59.09,74627.91,0.0,0.98448,2e-05,1.47177]
[1779528889988,59.09,74627.81,0.0,0.98448,2e-05,1.47191]
[1779528895032,59.09,74627.11,0.0,0.98447,2e-05,1.47289]
[1779528898064,59.09,74621.63,0.0,0.98437,2e-05,1.4806]
[1779528903098,59.09,74620.68,0.0,0.98436,2e-05,1.48194]
[1779528908135,59.09,74618.82,0.0,0.98432,2e-05,1.48457]
[1779528913171,59.09,74619.52,0.0,0.98434,2e-05,1.48358]
[1779528918206,59.08,74618.82,0.0,0.98434,2e-05,1.48319]
[1779528924249,59.04,74616.23,0.0,0.98435,2e-05,1.48272]
[1779528929282,59.01,74617.06,0.0,0.9844,2e-05,1.47811]
[1779528930293,59.01,74611.82,0.0,0.98432,2e-05,1.48483]
[1779528936570,58.96,74613.25,0.0,0.98444,2e-05,1.47492]
[1779528942373,58.93,74614.67,0.0,0.9845,2e-05,1.46949]
[1779528948415,58.9,74615.63,0.0,0.98457,2e-05,1.46403]
[1779528953450,58.86,74615.5,0.0,0.98462,2e-05,1.46011]
[1779528962514,58.81,74616.44,0.0,0.9847,2e-05,1.45332]
[1779528964528,58.8,74610.8,0.0,0.98463,2e-05,1.45916]
[1779528969562,58.77,74606.95,0.0,0.9846,2e-05,1.46114]
[1779528975605,58.73,74607.15,0.0,0.98466,2e-05,1.45674]
[1779528981647,58.69,74607.59,0.0,0.98472,2e-05,1.45202]
[1779528986922,58.66,74605.66,0.0,0.98472,2e-05,1.4513]
[1779528991718,58.63,74600.49,0.0,0.98471,2e-05,1.45208]
[1779528996993,58.6,74598.66,0.0,0.98472,2e-05,1.45122]
[1779528999779,58.59,74595.64,0.0,0.98469,2e-05,1.4534]
[1779529001788,58.57,74590.29,0.0,0.98461,2e-05,1.45955]
[1779529003801,58.56,74584.12,0.0,0.98452,2e-05,1.46688]
[1779529008836,58.53,74584.09,0.0,0.98456,2e-05,1.46347]
[1779529013871,58.5,74583.73,0.0,0.9846,2e-05,1.46054]
[1779529020921,58.46,74582.76,0.0,0.98464,2e-05,1.45709]
[1779529027213,58.42,74584.43,0.0,0.98472,2e-05,1.45061]
[1779529033005,58.39,74583.99,0.0,0.98476,2e-05,1.44711]
[1779529038040,58.36,74583.29,0.0,0.98479,2e-05,1.44467]
[1779529043075,58.33,74582.74,0.0,0.98483,2e-05,1.44201]
[1779529047355,58.3,74588.23,0.0,0.98495,2e-05,1.4316]
[1779529049116,58.29,74588.77,0.0,0.98498,2e-05,1.42949]
[1779529055166,58.26,74589.24,0.0,0.98507,2e-05,1.42174]
[1779529061201,58.22,74589.05,0.0,0.98511,2e-05,1.41792]
[1779529065229,58.2,74598.27,0.0,0.98531,2e-05,1.40249]
[1779529066236,58.19,74599.48,0.0,0.98533,2e-05,1.40016]
[1779529072278,58.15,74604.55,0.0,0.98547,2e-05,1.38917]
[1779529077565,58.12,74600.51,0.0,0.98545,2e-05,1.39065]
[1779529083363,58.09,74599.39,0.0,0.98547,2e-05,1.38881]
[1779529088392,58.06,74599.41,0.0,0.98551,2e-05,1.38542]
[1779529090406,58.05,74593.46,0.0,0.98543,2e-05,1.3922]
[1779529095441,58.02,74594.67,0.0,0.98549,2e-05,1.38717]
[1779529100476,57.99,74595.27,0.0,0.98554,2e-05,1.38299]
[1779529105512,57.96,74590.84,0.0,0.98551,2e-05,1.38567]
[1779529110546,57.93,74591.79,0.0,0.98557,2e-05,1.381]
[1779529116592,57.89,74591.87,0.0,0.98565,2e-05,1.37325]
[1779529121623,57.86,74592.74,0.0,0.98571,2e-05,1.36872]
[1779529126658,57.83,74593.09,0.0,0.98575,2e-05,1.3649]
[1779529131692,57.8,74593.08,0.0,0.98579,2e-05,1.3616]
[1779529137734,57.76,74593.85,0.0,0.98585,2e-05,1.35663]
[1779529148057,57.7,74594.56,0.0,0.98594,2e-05,1.34928]
[1779529153847,57.67,74591.83,0.0,0.98594,2e-05,1.34918]
[1779529159888,57.64,74591.37,0.0,0.98598,2e-05,1.34602]
[1779529164924,57.61,74591.93,0.0,0.98603,2e-05,1.34214]
[1779529169958,57.58,74593.07,0.0,0.98609,2e-05,1.33752]
[1779529174993,57.55,74597.21,0.0,0.98622,2e-05,1.32609]
[1779529180027,57.53,74598.47,0.0,0.98627,2e-05,1.3215]
[1779529185064,57.5,74599.32,0.0,0.98632,2e-05,1.3175]
[1779529190100,57.47,74597.35,0.0,0.98632,2e-05,1.31727]
[1779529195134,57.45,74600.18,0.0,0.9864,2e-05,1.31074]
[1779529200169,57.42,74600.86,0.0,0.98645,2e-05,1.30712]
[1779529205204,57.4,74602.25,0.0,0.9865,2e-05,1.3026]
[1779529210241,57.37,74602.16,0.0,0.98653,2e-05,1.30008]
[1779529218551,57.34,74601.66,0.0,0.98657,2e-05,1.29657]
[1779529225345,57.3,74602.55,0.0,0.98663,2e-05,1.29181]
[1779529231390,57.28,74602.45,0.0,0.98669,2e-05,1.2861]
[1779529237429,57.25,74602.61,0.0,0.98673,2e-05,1.28293]
[1779529242464,57.23,74602.35,0.0,0.98676,2e-05,1.28084]
[1779529244479,57.22,74632.0,0.0,0.98723,2e-05,1.24176]
[1779529245486,57.21,74641.3,0.0,0.98738,2e-05,1.22959]
[1779529246497,57.21,74641.13,0.0,0.98738,2e-05,1.22942]
[1779529251529,57.19,74635.62,0.0,0.98732,2e-05,1.23445]
[1779529258836,57.16,74631.79,0.0,0.9873,2e-05,1.23618]
[1779529264621,57.14,74630.08,0.0,0.98729,2e-05,1.23641]
[1779529269659,57.13,74627.94,0.0,0.98728,2e-05,1.23718]
[1779529274712,57.11,74628.09,0.0,0.98731,2e-05,1.23507]
[1779529276708,57.1,74633.96,0.0,0.98741,2e-05,1.22688]
[1779529277721,57.1,74637.95,0.0,0.98747,2e-05,1.2215]
[1779529278977,57.09,74643.55,0.0,0.98756,1e-05,1.21377]
[1779529284771,57.07,74645.99,0.0,0.98762,1e-05,1.20904]
[1779529289807,57.06,74646.68,0.0,0.98765,1e-05,1.2062]
[1779529294842,57.04,74647.38,0.0,0.98771,1e-05,1.20102]
[1779529299876,57.03,74647.0,0.0,0.98772,1e-05,1.1999]
[1779529302897,57.02,74640.7,0.0,0.98764,1e-05,1.20675]
[1779529307933,57.0,74641.39,0.0,0.98767,1e-05,1.20425]
[1779529312967,56.99,74639.1,0.0,0.98766,1e-05,1.20547]
[1779529318002,56.97,74640.2,0.0,0.98769,1e-05,1.20249]
[1779529323041,56.95,74639.23,0.0,0.98769,1e-05,1.2021]
[1779529325055,56.95,74645.2,0.0,0.98779,1e-05,1.19408]
[1779529330091,56.93,74648.09,0.0,0.98785,1e-05,1.18904]
[1779529335125,56.92,74646.32,0.0,0.98784,1e-05,1.18978]
[1779529340161,56.91,74644.15,0.0,0.98783,1e-05,1.19103]
[1779529345195,56.89,74642.93,0.0,0.98783,1e-05,1.19112]
[1779529350231,56.88,74642.58,0.0,0.98784,1e-05,1.19015]
[1779529355265,56.87,74642.76,0.0,0.98788,1e-05,1.18589]
[1779529360301,56.85,74639.71,0.0,0.98785,1e-05,1.18829]
[1779529365336,56.84,74639.33,0.0,0.98786,1e-05,1.18739]
[1779529371376,56.83,74639.96,0.0,0.98789,1e-05,1.185]
[1779529376414,56.81,74638.58,0.0,0.98789,1e-05,1.18537]
[1779529381452,56.8,74639.27,0.0,0.98791,1e-05,1.1832]
[1779529386485,56.79,74639.44,0.0,0.98793,1e-05,1.18168]
[1779529391519,56.78,74636.59,0.0,0.9879,1e-05,1.18387]
[1779529396554,56.76,74637.67,0.0,0.98794,1e-05,1.18123]
[1779529402597,56.75,74637.43,0.0,0.98795,1e-05,1.17998]
[1779529407635,56.74,74638.15,0.0,0.98798,1e-05,1.17783]
[1779529413676,56.72,74638.08,0.0,0.98802,1e-05,1.17376]
[1779529419967,56.71,74639.28,0.0,0.98806,1e-05,1.1706]
[1779529425757,56.69,74641.98,0.0,0.98811,1e-05,1.16613]
[1779529430795,56.68,74642.68,0.0,0.98813,1e-05,1.16415]
[1779529436836,56.67,74642.48,0.0,0.98815,1e-05,1.16306]
[1779529441872,56.66,74642.37,0.0,0.98816,1e-05,1.16209]
[1779529450181,56.64,74639.63,0.0,0.98814,1e-05,1.16344]
[1779529454963,56.63,74646.64,0.0,0.98825,1e-05,1.15385]
[1779529460004,56.62,74646.42,0.0,0.98826,1e-05,1.15332]
[1779529465035,56.61,74645.45,0.0,0.98826,1e-05,1.15327]
[1779529470069,56.6,74642.38,0.0,0.98823,1e-05,1.15597]
[1779529477119,56.59,74640.4,0.0,0.98824,1e-05,1.15431]
[1779529482154,56.58,74642.25,0.0,0.98828,1e-05,1.15107]
[1779529488195,56.57,74642.0,0.0,0.98829,1e-05,1.1502]
[1779529493233,56.56,74639.19,0.0,0.98826,1e-05,1.15264]
[1779529498268,56.55,74639.0,0.0,0.98827,1e-05,1.15189]
[1779529509342,56.53,74639.28,0.0,0.9883,1e-05,1.14943]
[1779529514379,56.52,74641.35,0.0,0.98834,1e-05,1.14599]
[1779529520678,56.51,74642.7,0.0,0.98837,1e-05,1.14327]
[1779529526462,56.5,74643.12,0.0,0.98839,1e-05,1.1417]
[1779529534520,56.48,74641.32,0.0,0.98841,1e-05,1.13985]
[1779529539555,56.47,74639.36,0.0,0.98839,1e-05,1.14132]
[1779529549626,56.46,74639.73,0.0,0.98841,1e-05,1.13916]
[1779529554661,56.45,74641.14,0.0,0.98844,1e-05,1.13662]
[1779529559696,56.44,74642.07,0.0,0.98847,1e-05,1.13468]
[1779529564732,56.43,74642.23,0.0,0.98848,1e-05,1.13369]
[1779529571034,56.42,74640.49,0.0,0.98847,1e-05,1.13481]
[1779529576815,56.41,74638.21,0.0,0.98844,1e-05,1.13657]
[1779529582858,56.4,74636.09,0.0,0.98843,1e-05,1.13812]
[1779529587900,56.4,74637.29,0.0,0.98845,1e-05,1.13586]
[1779529592929,56.39,74635.52,0.0,0.98846,1e-05,1.13458]
[1779529597965,56.38,74635.39,0.0,0.98847,1e-05,1.13393]
[1779529603000,56.37,74635.75,0.0,0.98848,1e-05,1.1327]
[1779529608036,56.37,74635.75,0.0,0.98849,1e-05,1.13191]
[1779529613070,56.36,74635.31,0.0,0.9885,1e-05,1.13165]
[1779529618107,56.35,74635.55,0.0,0.98851,1e-05,1.13044]
[1779529623141,56.34,74635.65,0.0,0.98852,1e-05,1.12955]
[1779529628176,56.33,74635.19,0.0,0.98852,1e-05,1.12949]
[1779529633211,56.33,74630.9,0.0,0.98847,1e-05,1.13371]
[1779529640260,56.32,74631.02,0.0,0.98849,1e-05,1.13245]
[1779529645297,56.31,74632.29,0.0,0.98851,1e-05,1.13014]
[1779529651352,56.3,74632.66,0.0,0.98856,1e-05,1.12619]
[1779529656386,56.29,74633.44,0.0,0.98858,1e-05,1.12452]
[1779529661666,56.28,74636.75,0.0,0.98863,1e-05,1.11987]
[1779529669477,56.27,74639.48,0.0,0.98868,1e-05,1.11559]
[1779529674513,56.27,74636.51,0.0,0.98865,1e-05,1.11846]
[1779529678540,56.26,74628.4,0.0,0.98854,1e-05,1.12762]
[1779529683575,56.26,74627.73,0.0,0.98854,1e-05,1.12772]
[1779529688611,56.25,74626.85,0.0,0.98853,1e-05,1.12808]
[1779529693646,56.24,74625.69,0.0,0.98852,1e-05,1.12879]
[1779529701945,56.23,74626.08,0.0,0.98854,1e-05,1.12724]
[1779529709757,56.22,74625.3,0.0,0.98854,1e-05,1.12708]
[1779529714792,56.21,74623.43,0.0,0.98855,1e-05,1.12604]
[1779529719829,56.21,74623.36,0.0,0.98856,1e-05,1.12544]
[1779529732191,56.19,74621.93,0.0,0.98856,1e-05,1.12549]
[1779529737955,56.18,74624.27,0.0,0.9886,1e-05,1.12189]
[1779529742989,56.18,74624.43,0.0,0.98861,1e-05,1.12106]
[1779529749048,56.17,74625.29,0.0,0.98863,1e-05,1.11929]
[1779529751057,56.17,74630.79,0.0,0.98871,1e-05,1.1125]
[1779529756091,56.16,74632.59,0.0,0.98874,1e-05,1.10981]
[1779529761153,56.16,74632.5,0.0,0.98875,1e-05,1.10937]
[1779529767178,56.15,74635.37,0.0,0.98879,1e-05,1.10532]
[1779529772471,56.14,74641.71,0.0,0.98891,1e-05,1.0947]
[1779529779262,56.14,74643.17,0.0,0.98894,1e-05,1.09247]
[1779529784296,56.13,74643.95,0.0,0.98896,1e-05,1.09105]
[1779529793359,56.13,74644.05,0.0,0.98897,1e-05,1.0902]
[1779529798394,56.12,74644.29,0.0,0.98898,1e-05,1.08952]
[1779529803429,56.12,74639.46,0.0,0.98891,1e-05,1.09477]
[1779529808464,56.11,74650.06,0.0,0.98906,1e-05,1.08196]
[1779529814509,56.11,74649.14,0.0,0.98906,1e-05,1.08266]
[1779529816521,56.11,74640.22,0.0,0.98894,1e-05,1.09293]
[1779529822822,56.1,74640.15,0.0,0.98894,1e-05,1.09252]
[1779529831626,56.1,74644.77,0.0,0.98904,1e-05,1.08389]
[1779529839689,56.09,74647.54,0.0,0.98908,1e-05,1.08009]
[1779529841703,56.09,74653.57,0.0,0.98916,1e-05,1.07298]
[1779529846739,56.09,74653.6,0.0,0.98917,1e-05,1.07268]
[1779529851773,56.09,74654.36,0.0,0.98918,1e-05,1.07154]
[1779529856809,56.08,74656.62,0.0,0.98921,1e-05,1.06869]
[1779529863113,56.08,74657.12,0.0,0.98922,1e-05,1.06786]
[1779529866879,56.08,74650.41,0.0,0.98914,1e-05,1.07541]
[1779529871918,56.08,74651.62,0.0,0.98916,1e-05,1.07373]
[1779529876955,56.07,74652.26,0.0,0.98917,1e-05,1.07272]
[1779529881989,56.07,74652.54,0.0,0.98917,1e-05,1.07212]
[1779529887024,56.07,74654.83,0.0,0.98921,1e-05,1.0692]
[1779529892059,56.06,74654.66,0.0,0.98923,1e-05,1.06663]
[1779529898102,56.06,74654.38,0.0,0.98923,1e-05,1.06666]
[1779529903389,56.06,74654.35,0.0,0.98924,1e-05,1.06639]
[1779529913460,56.05,74655.18,0.0,0.98925,1e-05,1.06496]
[1779529919249,56.05,74655.38,0.0,0.98926,1e-05,1.06451]
[1779529924284,56.05,74657.24,0.0,0.98929,1e-05,1.06218]
[1779529929319,56.05,74657.33,0.0,0.98929,1e-05,1.06189]
[1779529934354,56.05,74657.21,0.0,0.98929,1e-05,1.06186]
[1779529939389,56.04,74657.15,0.0,0.98929,1e-05,1.06176]
[1779529944425,56.04,74656.38,0.0,0.98928,1e-05,1.06248]
[1779529949459,56.04,74656.07,0.0,0.98928,1e-05,1.06266]
[1779529954494,56.04,74654.57,0.0,0.98929,1e-05,1.06178]
[1779529959530,56.04,74650.96,0.0,0.98924,1e-05,1.06578]
[1779529964564,56.04,74651.04,0.0,0.98924,1e-05,1.06554]
[1779529969600,56.04,74652.41,0.0,0.98926,1e-05,1.06381]
[1779529974635,56.03,74653.87,0.0,0.98928,1e-05,1.06197]
[1779529979672,56.03,74656.42,0.0,0.98932,1e-05,1.05891]
[1779529984706,56.03,74656.14,0.0,0.98932,1e-05,1.05911]
[1779529989741,56.03,74653.65,0.0,0.98928,1e-05,1.06184]
[1779529994784,56.03,74652.53,0.0,0.98927,1e-05,1.06299]
[1779530000820,56.03,74652.34,0.0,0.98927,1e-05,1.06305]
[1779530005853,56.03,74653.68,0.0,0.98929,1e-05,1.06138]
[1779530010889,56.02,74655.12,0.0,0.98931,1e-05,1.05961]
[1779530015924,56.02,74654.17,0.0,0.98932,1e-05,1.05811]
[1779530020960,56.02,74653.6,0.0,0.98932,1e-05,1.05866]
[1779530025995,56.02,74647.98,0.0,0.98924,1e-05,1.06498]
[1779530031029,56.02,74648.73,0.0,0.98925,1e-05,1.06392]
[1779530036063,56.02,74646.53,0.0,0.98923,1e-05,1.06627]
[1779530041098,56.01,74646.15,0.0,0.98922,1e-05,1.06648]
[1779530046133,56.01,74646.25,0.0,0.98923,1e-05,1.06613]
[1779530051176,56.01,74642.94,0.0,0.98919,1e-05,1.0697]
[1779530056204,56.01,74642.03,0.0,0.98918,1e-05,1.07049]
[1779530062247,56.0,74641.0,0.0,0.98917,1e-05,1.07137]
[1779530067281,56.0,74636.86,0.0,0.98911,1e-05,1.07591]
[1779530073323,56.0,74633.11,0.0,0.98909,1e-05,1.07741]
[1779530079364,55.99,74632.09,0.0,0.98908,1e-05,1.07826]
[1779530084654,55.99,74630.8,0.0,0.98907,1e-05,1.07943]
[1779530090445,55.99,74627.13,0.0,0.98902,1e-05,1.08342]
[1779530095478,55.99,74626.55,0.0,0.98902,1e-05,1.08377]
[1779530104794,55.98,74626.82,0.0,0.98903,1e-05,1.08281]
[1779530112597,55.97,74626.6,0.0,0.98903,1e-05,1.08262]
[1779530121661,55.97,74626.64,0.0,0.98904,1e-05,1.08194]
[1779530126696,55.96,74625.99,0.0,0.98903,1e-05,1.08238]
[1779530128710,55.96,74618.41,0.0,0.98893,1e-05,1.09111]
[1779530133745,55.96,74616.48,0.0,0.98893,1e-05,1.09042]
[1779530138782,55.96,74615.6,0.0,0.98892,1e-05,1.09106]
[1779530143814,55.95,74615.33,0.0,0.98892,1e-05,1.09097]
[1779530148849,55.95,74613.06,0.0,0.9889,1e-05,1.09323]
[1779530150864,55.95,74607.47,0.0,0.98882,1e-05,1.09965]
[1779530155898,55.94,74608.11,0.0,0.98884,1e-05,1.09842]
[1779530157914,55.94,74602.96,0.0,0.98877,1e-05,1.10432]
[1779530159926,55.94,74597.61,0.0,0.98869,1e-05,1.11046]
[1779530165216,55.93,74601.17,0.0,0.98875,1e-05,1.10566]
[1779530171009,55.92,74601.64,0.0,0.98877,1e-05,1.10446]
[1779530176045,55.92,74602.77,0.0,0.98879,1e-05,1.10259]
[1779530182086,55.91,74603.59,0.0,0.98881,1e-05,1.10099]
[1779530187122,55.91,74606.3,0.0,0.98885,1e-05,1.09726]
[1779530192157,55.9,74606.77,0.0,0.98889,1e-05,1.09363]
[1779530195428,55.9,74603.85,0.0,0.98885,1e-05,1.09676]
[1779530201219,55.89,74604.64,0.0,0.98887,1e-05,1.09518]
[1779530206256,55.89,74604.38,0.0,0.98887,1e-05,1.09493]
[1779530211294,55.88,74604.22,0.0,0.98888,1e-05,1.09455]
[1779530217332,55.87,74599.73,0.0,0.98882,1e-05,1.09913]
[1779530222379,55.87,74598.35,0.0,0.98881,1e-05,1.10016]
[1779530227414,55.86,74597.53,0.0,0.98881,1e-05,1.10054]
[1779530232449,55.86,74596.3,0.0,0.9888,1e-05,1.1014]
[1779530237484,55.85,74598.73,0.0,0.98884,1e-05,1.09792]
[1779530239498,55.85,74593.66,0.0,0.98877,1e-05,1.10371]
[1779530244533,55.84,74592.52,0.0,0.98876,1e-05,1.10446]
[1779530249568,55.84,74592.56,0.0,0.98877,1e-05,1.1038]
[1779530254603,55.83,74592.87,0.0,0.9888,1e-05,1.10027]
[1779530260646,55.82,74592.71,0.0,0.98881,1e-05,1.09977]
[1779530265935,55.82,74591.94,0.0,0.98881,1e-05,1.1]
[1779530276006,55.81,74592.06,0.0,0.98882,1e-05,1.09873]
[1779530284812,55.8,74591.48,0.0,0.98882,1e-05,1.09842]
[1779530289847,55.79,74589.84,0.0,0.98881,1e-05,1.09981]
[1779530294883,55.79,74591.25,0.0,0.98883,1e-05,1.09758]
[1779530299917,55.78,74586.77,0.0,0.98878,1e-05,1.10233]
[1779530304953,55.77,74587.1,0.0,0.98879,1e-05,1.10135]
[1779530309987,55.77,74583.97,0.0,0.98875,1e-05,1.10449]
[1779530315024,55.76,74583.52,0.0,0.98878,1e-05,1.10186]
[1779530319052,55.76,74577.95,0.0,0.9887,1e-05,1.10802]
[1779530324087,55.75,74572.82,0.0,0.98864,1e-05,1.11354]
[1779530329122,55.74,74568.84,0.0,0.98859,1e-05,1.11769]
[1779530334157,55.74,74567.51,0.0,0.98858,1e-05,1.11865]
[1779530336427,55.74,74561.99,0.0,0.9885,1e-05,1.12506]
[1779530342213,55.73,74561.97,0.0,0.98851,1e-05,1.12426]
[1779530349262,55.72,74560.78,0.0,0.98851,1e-05,1.12474]
[1779530354298,55.71,74558.63,0.0,0.98848,1e-05,1.12666]
[1779530359331,55.71,74557.55,0.0,0.98847,1e-05,1.12726]
[1779530364367,55.7,74559.69,0.0,0.98851,1e-05,1.12397]
[1779530369402,55.69,74559.54,0.0,0.98852,1e-05,1.12348]
[1779530375446,55.68,74559.0,0.0,0.98855,1e-05,1.12074]
[1779530382496,55.68,74557.67,0.0,0.98854,1e-05,1.12143]
[1779530393572,55.66,74558.12,0.0,0.98856,1e-05,1.11949]
[1779530400689,55.65,74556.7,0.0,0.98855,1e-05,1.12033]
[1779530402652,55.65,74563.72,0.0,0.98865,1e-05,1.11173]
[1779530403656,55.65,74566.24,0.0,0.98869,1e-05,1.10847]
[1779530408695,55.64,74564.91,0.0,0.98868,1e-05,1.10956]
[1779530414737,55.64,74563.91,0.0,0.98867,1e-05,1.11016]
[1779530419773,55.63,74562.68,0.0,0.98866,1e-05,1.11114]
[1779530424808,55.63,74564.47,0.0,0.98869,1e-05,1.10851]
[1779530429842,55.62,74565.17,0.0,0.98871,1e-05,1.10721]
[1779530434879,55.62,74566.52,0.0,0.98876,1e-05,1.10251]
[1779530440920,55.62,74567.68,0.0,0.98878,1e-05,1.10066]
[1779530447205,55.61,74568.59,0.0,0.9888,1e-05,1.09913]
[1779530455018,55.61,74568.95,0.0,0.98881,1e-05,1.09814]
[1779530458043,55.6,74580.39,0.0,0.98897,1e-05,1.08438]
[1779530464087,55.6,74582.4,0.0,0.989,1e-05,1.08174]
[1779530469121,55.6,74581.78,0.0,0.989,1e-05,1.08223]
[1779530474156,55.6,74583.09,0.0,0.98902,1e-05,1.08045]
[1779530479191,55.59,74583.36,0.0,0.98903,1e-05,1.07988]
[1779530484226,55.59,74583.4,0.0,0.98903,1e-05,1.07959]
[1779530489261,55.59,74584.0,0.0,0.98904,1e-05,1.07864]
[1779530497555,55.58,74584.16,0.0,0.98907,1e-05,1.07552]
[1779530503359,55.58,74587.45,0.0,0.98912,1e-05,1.0714]
[1779530510407,55.58,74587.02,0.0,0.98912,1e-05,1.07161]
[1779530515443,55.58,74589.93,0.0,0.98916,1e-05,1.06802]
[1779530520478,55.58,74590.16,0.0,0.98917,1e-05,1.06757]
[1779530525516,55.57,74588.46,0.0,0.98914,1e-05,1.06936]
[1779530530551,55.57,74587.3,0.0,0.98913,1e-05,1.07049]
[1779530536594,55.57,74587.14,0.0,0.98913,1e-05,1.07041]
[1779530541629,55.57,74587.67,0.0,0.98914,1e-05,1.06957]
[1779530546663,55.56,74587.75,0.0,0.98915,1e-05,1.06926]
[1779530555726,55.56,74588.61,0.0,0.98919,1e-05,1.06537]
[1779530561769,55.56,74588.37,0.0,0.98918,1e-05,1.06544]
[1779530566804,55.56,74587.23,0.0,0.98917,1e-05,1.0666]
[1779530571840,55.56,74586.18,0.0,0.98916,1e-05,1.06766]
[1779530578116,55.55,74584.93,0.0,0.98914,1e-05,1.06888]
[1779530583925,55.55,74584.12,0.0,0.98914,1e-05,1.06965]
[1779530592987,55.55,74585.05,0.0,0.98915,1e-05,1.0683]
[1779530598272,55.55,74584.49,0.0,0.98915,1e-05,1.06878]
[1779530604073,55.54,74583.65,0.0,0.98914,1e-05,1.06958]
[1779530612129,55.54,74583.14,0.0,0.98916,1e-05,1.06742]
[1779530618412,55.54,74582.66,0.0,0.98915,1e-05,1.06782]
[1779530624214,55.54,74581.37,0.0,0.98914,1e-05,1.06918]
[1779530629248,55.54,74581.41,0.0,0.98914,1e-05,1.06903]
[1779530634285,55.54,74580.83,0.0,0.98913,1e-05,1.06959]
[1779530642341,55.54,74579.93,0.0,0.98912,1e-05,1.07047]
[1779530647376,55.53,74579.91,0.0,0.98912,1e-05,1.07038]
[1779530652411,55.53,74577.59,0.0,0.98909,1e-05,1.07298]
[1779530657445,55.53,74578.76,0.0,0.98911,1e-05,1.07148]
[1779530662480,55.53,74579.12,0.0,0.98911,1e-05,1.07094]
[1779530667516,55.53,74579.72,0.0,0.98912,1e-05,1.07012]
[1779530672550,55.53,74578.79,0.0,0.98914,1e-05,1.06856]
[1779530677586,55.53,74579.83,0.0,0.98915,1e-05,1.06725]
[1779530682620,55.53,74578.89,0.0,0.98914,1e-05,1.06825]
[1779530688905,55.52,74577.82,0.0,0.98913,1e-05,1.06938]
[1779530695722,55.52,74577.03,0.0,0.98912,1e-05,1.07017]
[1779530701761,55.52,74572.8,0.0,0.98906,1e-05,1.07499]
[1779530706795,55.52,74572.86,0.0,0.98906,1e-05,1.07479]
[1779530715858,55.52,74571.5,0.0,0.98905,1e-05,1.07614]
[1779530720893,55.52,74571.67,0.0,0.98905,1e-05,1.07581]
[1779530725929,55.52,74571.05,0.0,0.98904,1e-05,1.07641]
[1779530730966,55.51,74571.21,0.0,0.98905,1e-05,1.07609]
[1779530735999,55.51,74571.83,0.0,0.98908,1e-05,1.07271]
[1779530743047,55.51,74571.72,0.0,0.98908,1e-05,1.07269]
[1779530749330,55.51,74570.88,0.0,0.98907,1e-05,1.07351]
[1779530756138,55.51,74568.73,0.0,0.98905,1e-05,1.07587]
[1779530759400,55.51,74575.05,0.0,0.98913,1e-05,1.06836]
[1779530763428,55.51,74580.08,0.0,0.9892,1e-05,1.06243]
[1779530769231,55.51,74579.72,0.0,0.9892,1e-05,1.06282]
[1779530774267,55.51,74583.54,0.0,0.98925,1e-05,1.05836]
[1779530779302,55.51,74584.36,0.0,0.98926,1e-05,1.05741]
[1779530784337,55.51,74584.67,0.0,0.98927,1e-05,1.05705]
[1779530790618,55.51,74584.91,0.0,0.98927,1e-05,1.05677]
[1779530798436,55.51,74585.44,0.0,0.9893,1e-05,1.05365]
[1779530803470,55.51,74587.28,0.0,0.98933,1e-05,1.05153]
[1779530811526,55.51,74590.88,0.0,0.98938,1e-05,1.04737]
[1779530818575,55.51,74592.26,0.0,0.9894,1e-05,1.04578]
[1779530824616,55.51,74595.0,0.0,0.98943,1e-05,1.04264]
[1779530830901,55.51,74594.34,0.0,0.98942,1e-05,1.04339]
[1779530836701,55.51,74594.34,0.0,0.98942,1e-05,1.04339]
[1779530841736,55.51,74593.38,0.0,0.98941,1e-05,1.0445]
[1779530846771,55.51,74593.04,0.0,0.98941,1e-05,1.04489]
[1779530852814,55.51,74592.56,0.0,0.98942,1e-05,1.04295]
[1779530857848,55.51,74597.21,0.0,0.98949,1e-05,1.03762]
[1779530859862,55.51,74602.28,0.0,0.98956,1e-05,1.03184]
[1779530864898,55.51,74605.99,0.0,0.9896,1e-05,1.02762]
[1779530866911,55.51,74612.4,0.0,0.98969,1e-05,1.02037]
[1779530871182,55.51,74605.39,0.0,0.9896,1e-05,1.02831]
[1779530876982,55.51,74606.1,0.0,0.98961,1e-05,1.0275]
[1779530882017,55.51,74607.24,0.0,0.98962,1e-05,1.02621]
[1779530888059,55.51,74608.57,0.0,0.98964,1e-05,1.0247]
[1779530893094,55.51,74609.04,0.0,0.98965,1e-05,1.02417]
[1779530899135,55.51,74609.71,0.0,0.98965,1e-05,1.02341]
[1779530904172,55.51,74610.3,0.0,0.98966,1e-05,1.02274]
[1779530911463,55.51,74609.96,0.0,0.98968,1e-05,1.02068]
[1779530917268,55.51,74609.79,0.0,0.98968,1e-05,1.02087]
[1779530924317,55.51,74608.99,0.0,0.98967,1e-05,1.02177]
[1779530929351,55.51,74609.3,0.0,0.98967,1e-05,1.02142]
[1779530934391,55.51,74609.52,0.0,0.98968,1e-05,1.02117]
[1779530941673,55.51,74610.12,0.0,0.98968,1e-05,1.0205]
[1779530947477,55.51,74610.21,0.0,0.98968,1e-05,1.0204]
[1779530952511,55.51,74610.54,0.0,0.98969,1e-05,1.02002]
[1779530960568,55.51,74611.43,0.0,0.9897,1e-05,1.01902]
[1779530965620,55.51,74612.39,0.0,0.98971,1e-05,1.01794]
[1779530972666,55.51,74611.97,0.0,0.98973,1e-05,1.01597]
[1779530977700,55.51,74607.84,0.0,0.98968,1e-05,1.02062]
[1779530982735,55.51,74604.64,0.0,0.98963,1e-05,1.02424]
[1779530987771,55.51,74604.68,0.0,0.98964,1e-05,1.02419]
[1779530992806,55.51,74606.79,0.0,0.98966,1e-05,1.02181]
[1779531002096,55.51,74607.71,0.0,0.98968,1e-05,1.02077]
[1779531007910,55.51,74608.25,0.0,0.98968,1e-05,1.02016]
[1779531012946,55.51,74607.13,0.0,0.98967,1e-05,1.02142]
[1779531019995,55.51,74608.15,0.0,0.98968,1e-05,1.02027]
[1779531025031,55.51,74609.62,0.0,0.9897,1e-05,1.01861]
[1779531030065,55.51,74610.01,0.0,0.98971,1e-05,1.01817]
[1779531035099,55.51,74609.78,0.0,0.98973,1e-05,1.01599]
[1779531040135,55.51,74609.76,0.0,0.98973,1e-05,1.01601]
[1779531045169,55.51,74614.11,0.0,0.98978,1e-05,1.01112]
[1779531050204,55.51,74613.49,0.0,0.98978,1e-05,1.01182]
[1779531052448,55.51,74621.82,0.0,0.98988,1e-05,1.00252]
[1779531053226,55.51,74621.82,0.0,0.98988,1e-05,1.00252]
[1779531058260,55.51,74624.8,0.0,0.98992,1e-05,0.9992]
[1779531061282,55.51,74633.53,0.0,0.99004,1e-05,0.98955]
[1779531062523,55.51,74634.75,0.0,0.99005,1e-05,0.98821]
[1779531064306,55.51,74642.24,0.0,0.99015,1e-05,0.98]
[1779531066316,55.51,74643.43,0.0,0.99016,1e-05,0.9787]
[1779531072593,55.51,74643.39,0.0,0.99016,1e-05,0.97875]
[1779531078402,55.51,74643.58,0.0,0.99016,1e-05,0.97854]
[1779531083439,55.51,74643.88,0.0,0.99017,1e-05,0.97821]
[1779531088473,55.51,74642.66,0.0,0.99015,1e-05,0.97954]
[1779531091494,55.51,74647.67,0.0,0.99024,1e-05,0.97171]
[1779531092736,55.51,74649.41,0.0,0.99026,1e-05,0.96983]
[1779531098543,55.51,74650.01,0.0,0.99027,1e-05,0.96918]
[1779531103579,55.51,74650.03,0.0,0.99027,1e-05,0.96916]
[1779531108616,55.51,74650.16,0.0,0.99027,1e-05,0.96902]
[1779531113650,55.51,74649.75,0.0,0.99027,1e-05,0.96946]
[1779531118687,55.51,74648.22,0.0,0.99025,1e-05,0.97112]
[1779531124729,55.51,74648.3,0.0,0.99025,1e-05,0.97103]
[1779531129767,55.51,74649.5,0.0,0.99026,1e-05,0.96973]
[1779531134804,55.51,74648.44,0.0,0.99025,1e-05,0.97088]
[1779531138832,55.51,74641.82,0.0,0.99017,1e-05,0.97808]
[1779531143867,55.51,74639.93,0.0,0.99014,1e-05,0.98014]
[1779531148901,55.51,74639.65,0.0,0.99014,1e-05,0.98045]
[1779531153937,55.51,74639.81,0.0,0.99016,1e-05,0.97789]
[1779531158971,55.51,74640.4,0.0,0.99017,1e-05,0.97724]
[1779531164010,55.51,74640.48,0.0,0.99017,1e-05,0.97715]
[1779531169049,55.51,74640.15,0.0,0.99017,1e-05,0.97751]
[1779531174085,55.51,74640.51,0.0,0.99017,1e-05,0.97712]
[1779531179118,55.51,74645.16,0.0,0.99023,1e-05,0.97206]
[1779531184154,55.51,74645.25,0.0,0.99023,1e-05,0.97197]
[1779531192213,55.51,74645.39,0.0,0.99023,1e-05,0.97181]
[1779531197247,55.51,74645.08,0.0,0.99023,1e-05,0.97215]
[1779531202282,55.51,74644.53,0.0,0.99022,1e-05,0.97275]
[1779531207317,55.51,74644.47,0.0,0.99022,1e-05,0.97281]
[1779531213587,55.51,74644.37,0.0,0.99024,1e-05,0.97055]
[1779531219401,55.51,74643.37,0.0,0.99023,1e-05,0.97163]
[1779531224436,55.51,74643.31,0.0,0.99023,1e-05,0.9717]
[1779531226450,55.51,74635.47,0.0,0.99013,1e-05,0.98024]
[1779531229472,55.51,74634.98,0.0,0.99012,1e-05,0.98077]
[1779531235513,55.51,74634.52,0.0,0.99012,1e-05,0.98128]
[1779531240548,55.51,74635.65,0.0,0.99013,1e-05,0.98004]
[1779531245584,55.51,74637.19,0.0,0.99015,1e-05,0.97836]
[1779531251629,55.51,74639.97,0.0,0.99019,1e-05,0.97533]
[1779531256664,55.51,74640.2,0.0,0.99019,1e-05,0.97508]
[1779531261701,55.51,74640.84,0.0,0.9902,1e-05,0.97438]
[1779531266736,55.51,74641.14,0.0,0.9902,1e-05,0.97405]
[1779531271773,55.51,74641.08,0.0,0.99023,1e-05,0.97174]
[1779531276806,55.51,74641.6,0.0,0.99023,1e-05,0.97117]
[1779531281842,55.51,74642.21,0.0,0.99024,1e-05,0.97051]
[1779531286878,55.51,74647.77,0.0,0.99031,1e-05,0.9645]
[1779531291915,55.51,74648.51,0.0,0.99032,1e-05,0.9637]
[1779531297956,55.51,74652.59,0.0,0.99037,1e-05,0.95931]
[1779531304001,55.51,74654.29,0.0,0.99039,1e-05,0.95748]
[1779531306015,55.51,74660.45,0.0,0.99047,1e-05,0.95089]
[1779531312057,55.51,74666.19,0.0,0.99054,1e-05,0.94478]
[1779531317091,55.51,74668.81,0.0,0.99057,1e-05,0.94201]
[1779531322127,55.51,74670.25,0.0,0.99059,1e-05,0.94048]
[1779531327162,55.51,74672.19,0.0,0.99061,1e-05,0.93843]
[1779531332197,55.51,74670.98,0.0,0.99062,1e-05,0.93739]
[1779531342270,55.51,74671.61,0.0,0.99063,1e-05,0.93672]
[1779531347303,55.51,74673.39,0.0,0.99065,1e-05,0.93485]
[1779531352338,55.51,74674.01,0.0,0.99066,1e-05,0.9342]
[1779531357373,55.51,74669.49,0.0,0.9906,1e-05,0.93896]
[1779531361401,55.51,74663.97,0.0,0.99053,1e-05,0.94481]
[1779531362408,55.51,74656.44,0.0,0.99044,1e-05,0.95283]
[1779531367443,55.51,74651.64,0.0,0.99038,1e-05,0.95797]
[1779531374711,55.51,74650.75,0.0,0.99037,1e-05,0.95893]
[1779531379527,55.51,74655.68,0.0,0.99043,1e-05,0.95364]
[1779531384780,55.51,74653.82,0.0,0.99041,1e-05,0.95563]
[1779531390604,55.51,74652.56,0.0,0.99039,1e-05,0.95698]
[1779531395640,55.51,74651.07,0.0,0.9904,1e-05,0.95623]
[1779531400679,55.51,74650.84,0.0,0.99039,1e-05,0.95647]
[1779531407724,55.51,74649.31,0.0,0.99037,1e-05,0.95811]
[1779531412760,55.51,74649.24,0.0,0.99037,1e-05,0.95819]
[1779531418801,55.51,74649.12,0.0,0.99037,1e-05,0.95832]
[1779531425060,55.51,74649.06,0.0,0.99037,1e-05,0.95838]
[1779531431894,55.51,74651.7,0.0,0.9904,1e-05,0.95555]
[1779531436936,55.51,74653.52,0.0,0.99043,1e-05,0.9536]
[1779531441971,55.51,74654.31,0.0,0.99044,1e-05,0.95276]
[1779531448018,55.51,74655.13,0.0,0.99045,1e-05,0.95188]
[1779531454058,55.51,74655.5,0.0,0.99047,1e-05,0.94914]
[1779531461107,55.51,74654.14,0.0,0.99046,1e-05,0.95059]
[1779531466143,55.51,74652.2,0.0,0.99043,1e-05,0.95266]
[1779531471178,55.51,74651.66,0.0,0.99043,1e-05,0.95324]
[1779531477219,55.51,74650.49,0.0,0.99041,1e-05,0.95449]
[1779531485482,55.51,74650.17,0.0,0.99041,1e-05,0.95484]
[1779531491318,55.51,74648.62,0.0,0.99039,1e-05,0.9565]
[1779531503398,55.51,74648.89,0.0,0.99039,1e-05,0.95621]
[1779531512467,55.51,74648.48,0.0,0.99041,1e-05,0.95429]
[1779531521529,55.51,74648.23,0.0,0.99041,1e-05,0.95456]
[1779531531598,55.51,74647.79,0.0,0.9904,1e-05,0.95503]
[1779531542678,55.51,74647.52,0.0,0.9904,1e-05,0.95532]
[1779531551741,55.51,74647.27,0.0,0.99039,1e-05,0.95559]
[1779531557783,55.51,74647.17,0.0,0.99039,1e-05,0.9557]
[1779531566053,55.51,74647.15,0.0,0.99039,1e-05,0.95572]
[1779531574906,55.51,74647.12,0.0,0.99042,1e-05,0.95339]
[1779531580948,55.51,74647.1,0.0,0.99042,1e-05,0.95342]
[1779531586193,55.51,74646.58,0.0,0.99041,1e-05,0.95397]
[1779531593036,55.51,74646.58,0.0,0.99041,1e-05,0.95397]
[1779531598071,55.51,74644.64,0.0,0.99039,1e-05,0.95605]
[1779531603105,55.51,74644.73,0.0,0.99039,1e-05,0.95596]
[1779531612171,55.51,74645.15,0.0,0.99039,1e-05,0.95551]
[1779531620224,55.51,74645.35,0.0,0.99039,1e-05,0.95529]
[1779531626473,55.51,74644.84,0.0,0.99039,1e-05,0.95584]
[1779531632309,55.51,74644.28,0.0,0.9904,1e-05,0.95408]
[1779531637343,55.51,74643.08,0.0,0.99039,1e-05,0.95537]
[1779531646613,55.51,74643.76,0.0,0.9904,1e-05,0.95464]
[1779531653459,55.51,74644.23,0.0,0.9904,1e-05,0.95413]
[1779531661511,55.51,74644.42,0.0,0.99041,1e-05,0.95393]
[1779531666549,55.51,74645.15,0.0,0.99041,1e-05,0.95315]
[1779531672588,55.51,74645.63,0.0,0.99042,1e-05,0.95263]
[1779531680646,55.51,74645.69,0.0,0.99042,1e-05,0.95257]
[1779531685680,55.51,74644.23,0.0,0.9904,1e-05,0.95413]
[1779531696964,55.51,74644.12,0.0,0.99042,1e-05,0.9519]
[1779531703806,55.51,74644.12,0.0,0.99042,1e-05,0.9519]
[1779531708841,55.51,74644.45,0.0,0.99043,1e-05,0.95154]
[1779531714884,55.51,74644.68,0.0,0.99043,1e-05,0.9513]
[1779531727178,55.51,74645.65,0.0,0.99044,1e-05,0.95026]
[1779531735023,55.51,74645.76,0.0,0.99044,1e-05,0.95014]
[1779531742072,55.51,74644.82,0.0,0.99043,1e-05,0.95115]
[1779531747318,55.51,74634.85,0.0,0.99031,1e-05,0.96186]
[1779531749123,55.51,74633.43,0.0,0.99029,1e-05,0.96339]
[1779531756170,55.51,74632.34,0.0,0.9903,1e-05,0.9622]
[1779531759191,55.51,74637.77,0.0,0.99037,1e-05,0.95635]
[1779531765234,55.51,74639.5,0.0,0.99039,1e-05,0.95449]
[1779531772282,55.51,74640.41,0.0,0.9904,1e-05,0.95351]
[1779531777528,55.51,74640.1,0.0,0.9904,1e-05,0.95384]
[1779531785371,55.51,74640.1,0.0,0.9904,1e-05,0.95384]
[1779531790416,55.51,74643.67,0.0,0.99044,1e-05,0.95002]
[1779531796452,55.51,74643.43,0.0,0.99044,1e-05,0.95028]
[1779531801486,55.51,74643.25,0.0,0.99044,1e-05,0.95047]
[1779531806521,55.51,74642.82,0.0,0.99043,1e-05,0.95093]
[1779531811557,55.51,74643.03,0.0,0.99046,1e-05,0.94835]
[1779531814579,55.51,74647.55,0.0,0.99051,1e-05,0.94354]
[1779531819613,55.51,74647.11,0.0,0.99051,1e-05,0.94401]
[1779531828676,55.51,74646.76,0.0,0.9905,1e-05,0.94438]
[1779531833711,55.51,74645.6,0.0,0.99049,1e-05,0.94561]
[1779531845794,55.51,74644.76,0.0,0.99048,1e-05,0.94651]
[1779531850830,55.51,74641.09,0.0,0.99043,1e-05,0.95043]
[1779531855864,55.51,74640.18,0.0,0.99042,1e-05,0.9514]
[1779531865938,55.51,74640.43,0.0,0.99042,1e-05,0.95113]
[1779531870974,55.51,74639.72,0.0,0.99042,1e-05,0.95189]
[1779531877017,55.51,74640.15,0.0,0.99044,1e-05,0.94908]
[1779531882052,55.51,74640.43,0.0,0.99045,1e-05,0.94878]
[1779531888300,55.51,74638.92,0.0,0.99043,1e-05,0.95039]
[1779531894138,55.51,74639.49,0.0,0.99044,1e-05,0.94978]
[1779531899172,55.51,74640.54,0.0,0.99045,1e-05,0.94866]
[1779531904213,55.51,74640.74,0.0,0.99045,1e-05,0.94845]
[1779531909245,55.51,74641.69,0.0,0.99046,1e-05,0.94743]
[1779531915287,55.51,74639.84,0.0,0.99044,1e-05,0.94941]
[1779531920322,55.51,74640.39,0.0,0.99045,1e-05,0.94882]
[1779531927372,55.51,74641.39,0.0,0.99046,1e-05,0.94775]
[1779531934426,55.51,74642.14,0.0,0.99049,1e-05,0.9446]
[1779531939462,55.51,74641.19,0.0,0.99048,1e-05,0.94561]
[1779531944491,55.51,74644.21,0.0,0.99052,1e-05,0.9424]
[1779531952546,55.51,74645.92,0.0,0.99054,1e-05,0.94058]
[1779531958795,55.51,74646.53,0.0,0.99055,1e-05,0.93994]
[1779531964631,55.51,74645.96,0.0,0.99054,1e-05,0.94054]
[1779531974703,55.51,74645.83,0.0,0.99054,1e-05,0.94068]
[1779531984773,55.51,74645.2,0.0,0.99053,1e-05,0.94135]
[1779531990819,55.51,74644.93,0.0,0.99053,1e-05,0.94163]
[1779531995850,55.51,74643.53,0.0,0.99053,1e-05,0.94078]
[1779532000887,55.51,74642.06,0.0,0.99051,1e-05,0.94234]
[1779532005922,55.51,74640.27,0.0,0.99049,1e-05,0.94424]
[1779532007935,55.51,74633.41,0.0,0.99041,1e-05,0.95157]
[1779532012970,55.51,74633.17,0.0,0.9904,1e-05,0.95183]
[1779532019216,55.51,74634.55,0.0,0.99042,1e-05,0.95035]
[1779532025055,55.51,74633.36,0.0,0.9904,1e-05,0.95163]
[1779532031100,55.51,74634.39,0.0,0.99042,1e-05,0.95052]
[1779532037140,55.51,74634.48,0.0,0.99042,1e-05,0.95043]
[1779532043183,55.51,74634.59,0.0,0.99042,1e-05,0.95031]
[1779532048217,55.51,74634.63,0.0,0.99042,1e-05,0.95027]
[1779532055266,55.51,74635.24,0.0,0.99045,1e-05,0.94726]
[1779532065336,55.51,74635.47,0.0,0.99045,1e-05,0.94701]
[1779532072385,55.51,74635.55,0.0,0.99045,1e-05,0.94692]
[1779532077421,55.51,74635.95,0.0,0.99046,1e-05,0.9465]
[1779532083463,55.51,74637.09,0.0,0.99047,1e-05,0.94528]
[1779532088499,55.51,74637.6,0.0,0.99048,1e-05,0.94474]
[1779532093548,55.51,74638.17,0.0,0.99049,1e-05,0.94413]
[1779532098581,55.51,74638.02,0.0,0.99049,1e-05,0.94429]
[1779532105630,55.51,74638.31,0.0,0.99049,1e-05,0.94398]
[1779532116705,55.51,74638.1,0.0,0.99051,1e-05,0.94185]
[1779532121743,55.51,74637.72,0.0,0.9905,1e-05,0.94226]
[1779532129996,55.51,74640.36,0.0,0.99054,1e-05,0.93945]
[1779532131814,55.51,74642.99,0.0,0.99057,1e-05,0.93667]
[1779532138862,55.51,74643.22,0.0,0.99057,1e-05,0.93642]
[1779532144903,55.51,74640.78,0.0,0.99054,1e-05,0.93901]
[1779532150945,55.51,74640.55,0.0,0.99054,1e-05,0.93925]
[1779532155981,55.51,74640.15,0.0,0.99053,1e-05,0.93968]
[1779532161018,55.51,74639.36,0.0,0.99053,1e-05,0.94052]
[1779532166055,55.51,74639.31,0.0,0.99052,1e-05,0.94057]
[1779532174109,55.51,74639.15,0.0,0.99055,1e-05,0.93839]
[1779532179144,55.51,74644.19,0.0,0.99061,1e-05,0.93306]
[1779532184180,55.51,74644.28,0.0,0.99061,1e-05,0.93296]
[1779532189214,55.51,74645.12,0.0,0.99062,1e-05,0.93208]
[1779532195257,55.51,74647.26,0.0,0.99065,1e-05,0.92982]
[1779532200495,55.51,74646.03,0.0,0.99063,1e-05,0.93112]
[1779532204323,55.51,74640.75,0.0,0.99057,1e-05,0.9367]
[1779532209357,55.51,74636.7,0.0,0.99052,1e-05,0.94099]
[1779532214394,55.51,74637.56,0.0,0.99053,1e-05,0.94008]
[1779532220633,55.51,74637.99,0.0,0.99053,1e-05,0.93962]
[1779532226477,55.51,74640.66,0.0,0.99056,1e-05,0.93679]
[1779532233527,55.51,74640.66,0.0,0.99059,1e-05,0.93445]
[1779532238561,55.51,74643.34,0.0,0.99062,1e-05,0.93162]
[1779532243596,55.51,74644.12,0.0,0.99063,1e-05,0.9308]
[1779532249638,55.51,74645.7,0.0,0.99065,1e-05,0.92914]
[1779532256686,55.51,74647.11,0.0,0.99067,1e-05,0.92765]
[1779532261721,55.51,74647.06,0.0,0.99067,1e-05,0.92771]
[1779532266757,55.51,74644.69,0.0,0.99064,1e-05,0.9302]
[1779532271792,55.51,74644.62,0.0,0.99064,1e-05,0.93027]
[1779532281055,55.51,74644.77,0.0,0.99064,1e-05,0.93012]
[1779532288917,55.51,74644.0,0.0,0.99063,1e-05,0.93093]
[1779532293952,55.51,74644.19,0.0,0.99065,1e-05,0.92839]
[1779532295966,55.51,74638.4,0.0,0.99058,1e-05,0.9345]
[1779532301198,55.51,74638.8,0.0,0.99059,1e-05,0.93408]
[1779532309057,55.51,74639.06,0.0,0.99059,1e-05,0.9338]
[1779532320134,55.51,74639.37,0.0,0.99059,1e-05,0.93348]
[1779532325169,55.51,74637.57,0.0,0.99057,1e-05,0.93538]
[1779532330204,55.51,74638.23,0.0,0.99058,1e-05,0.93468]
[1779532337254,55.51,74638.89,0.0,0.99059,1e-05,0.93398]
[1779532342288,55.51,74635.24,0.0,0.99054,1e-05,0.93785]
[1779532347325,55.51,74643.09,0.0,0.99064,1e-05,0.92955]
[1779532352360,55.51,74641.36,0.0,0.99064,1e-05,0.92904]
[1779532357395,55.51,74641.34,0.0,0.99064,1e-05,0.92906]
[1779532362431,55.51,74640.71,0.0,0.99063,1e-05,0.92973]
[1779532367466,55.51,74642.16,0.0,0.99065,1e-05,0.9282]
[1779532369479,55.51,74649.05,0.0,0.99073,1e-05,0.92097]
[1779532375522,55.51,74648.19,0.0,0.99072,1e-05,0.92187]
[1779532381762,55.51,74647.13,0.0,0.99071,1e-05,0.92298]
[1779532389620,55.51,74646.48,0.0,0.9907,1e-05,0.92366]
[1779532395664,55.51,74645.4,0.0,0.99069,1e-05,0.9248]
[1779532400699,55.51,74645.25,0.0,0.99069,1e-05,0.92495]
[1779532406741,55.51,74644.24,0.0,0.99068,1e-05,0.92601]
[1779532411973,55.51,74644.13,0.0,0.9907,1e-05,0.9238]
[1779532422043,55.51,74643.77,0.0,0.99069,1e-05,0.92418]
[1779532429903,55.51,74644.54,0.0,0.9907,1e-05,0.92337]
[1779532435945,55.51,74643.3,0.0,0.99069,1e-05,0.92467]
[1779532440980,55.51,74643.33,0.0,0.99069,1e-05,0.92464]
[1779532446017,55.51,74643.04,0.0,0.99068,1e-05,0.92495]
[1779532451051,55.51,74643.09,0.0,0.99068,1e-05,0.92489]
[1779532452253,55.51,74633.88,0.0,0.99057,1e-05,0.9346]
[1779532462323,55.51,74636.08,0.0,0.9906,1e-05,0.93227]
[1779532464143,55.51,74645.98,0.0,0.99072,1e-05,0.92186]
[1779532469178,55.51,74651.76,0.0,0.99079,1e-05,0.91583]
[1779532474212,55.51,74653.71,0.0,0.99084,1e-05,0.9115]
[1779532476226,55.51,74659.33,0.0,0.9909,1e-05,0.90568]
[1779532477235,55.51,74665.71,0.0,0.99098,1e-05,0.89912]
[1779532481262,55.51,74671.23,0.0,0.99105,1e-05,0.89347]
[1779532486297,55.51,74673.12,0.0,0.99107,1e-05,0.89155]
[1779532491332,55.51,74682.25,0.0,0.99117,1e-05,0.88229]
[1779532492340,55.51,74688.98,0.0,0.99125,1e-05,0.87552]
[1779532494354,55.51,74695.01,0.0,0.99132,1e-05,0.86949]
[1779532499389,55.51,74699.41,0.0,0.99137,1e-05,0.86511]
[1779532504424,55.51,74694.1,0.0,0.99131,1e-05,0.87039]
[1779532509459,55.51,74693.73,0.0,0.99131,1e-05,0.87076]
[1779532514494,55.51,74693.71,0.0,0.99131,1e-05,0.87078]
[1779532519528,55.51,74693.15,0.0,0.9913,1e-05,0.87134]
[1779532522746,55.51,74684.37,0.0,0.9912,1e-05,0.88015]
[1779532523561,55.51,74684.37,0.0,0.9912,1e-05,0.88015]
[1779532525574,55.51,74679.19,0.0,0.99114,1e-05,0.88538]
[1779532531618,55.51,74677.19,0.0,0.99114,1e-05,0.88515]
[1779532537660,55.51,74679.25,0.0,0.99116,1e-05,0.88307]
[1779532542886,55.51,74681.41,0.0,0.99119,1e-05,0.88088]
[1779532549743,55.51,74682.07,0.0,0.99119,1e-05,0.88022]
[1779532554778,55.51,74683.46,0.0,0.99121,1e-05,0.87882]
[1779532559814,55.51,74684.17,0.0,0.99122,1e-05,0.8781]
[1779532564850,55.51,74684.76,0.0,0.99123,1e-05,0.87751]
[1779532570892,55.51,74685.29,0.0,0.99123,1e-05,0.87698]
[1779532575931,55.51,74685.74,0.0,0.99124,1e-05,0.87653]
[1779532581977,55.51,74685.82,0.0,0.99124,1e-05,0.87645]
[1779532587013,55.51,74682.86,0.0,0.9912,1e-05,0.87942]
[1779532589029,55.51,74678.83,0.0,0.99116,1e-05,0.88349]
[1779532594065,55.51,74679.28,0.0,0.99118,1e-05,0.88078]
[1779532599099,55.51,74679.85,0.0,0.99119,1e-05,0.8802]
[1779532604137,55.51,74681.42,0.0,0.99121,1e-05,0.87862]
[1779532605145,55.51,74674.02,0.0,0.99112,1e-05,0.8861]
[1779532610181,55.51,74670.59,0.0,0.99108,1e-05,0.88958]
[1779532616222,55.51,74670.18,0.0,0.99108,1e-05,0.89]
[1779532618238,55.51,74674.45,0.0,0.99113,1e-05,0.88566]
[1779532623451,55.51,74674.3,0.0,0.99113,1e-05,0.88582]
[1779532627301,55.51,74679.85,0.0,0.99119,1e-05,0.8802]
[1779532628307,55.51,74679.85,0.0,0.99119,1e-05,0.8802]
[1779532629314,55.51,74686.4,0.0,0.99127,1e-05,0.87362]
[1779532633521,55.51,74691.62,0.0,0.99133,1e-05,0.8684]
[1779532637370,55.51,74692.81,0.0,0.99134,1e-05,0.86722]
[1779532642406,55.51,74691.1,0.0,0.99132,1e-05,0.86892]
[1779532649455,55.51,74689.06,0.0,0.9913,1e-05,0.87096]
[1779532654489,55.51,74689.24,0.0,0.99132,1e-05,0.86854]
[1779532660532,55.51,74690.46,0.0,0.99133,1e-05,0.86733]
[1779532670602,55.51,74689.8,0.0,0.99133,1e-05,0.86799]
[1779532676645,55.51,74688.34,0.0,0.99131,1e-05,0.86944]
[1779532681680,55.51,74686.53,0.0,0.99129,1e-05,0.87125]
[1779532687722,55.51,74686.28,0.0,0.99129,1e-05,0.8715]
[1779532692756,55.51,74686.35,0.0,0.99129,1e-05,0.87143]
[1779532697791,55.51,74686.46,0.0,0.99129,1e-05,0.87132]
[1779532702827,55.51,74686.39,0.0,0.99129,1e-05,0.87139]
[1779532704015,55.51,74673.43,0.0,0.99114,1e-05,0.88443]
[1779532709885,55.51,74676.15,0.0,0.99117,1e-05,0.88168]
[1779532714920,55.51,74677.26,0.0,0.9912,1e-05,0.87831]
[1779532720969,55.51,74677.76,0.0,0.99121,1e-05,0.87781]
[1779532727012,55.51,74678.93,0.0,0.99122,1e-05,0.87663]
[1779532734227,55.51,74680.21,0.0,0.99124,1e-05,0.87534]
[1779532742118,55.51,74681.26,0.0,0.99125,1e-05,0.87429]
[1779532748161,55.51,74682.36,0.0,0.99126,1e-05,0.87318]
[1779532753195,55.51,74682.46,0.0,0.99126,1e-05,0.87308]
[1779532759236,55.51,74682.68,0.0,0.99127,1e-05,0.87286]
[1779532764437,55.51,74682.45,0.0,0.99126,1e-05,0.87309]
[1779532770314,55.51,74682.55,0.0,0.99127,1e-05,0.87299]
[1779532775349,55.51,74683.43,0.0,0.9913,1e-05,0.86987]
[1779532780383,55.51,74684.92,0.0,0.99131,1e-05,0.86838]
[1779532785420,55.51,74683.01,0.0,0.99129,1e-05,0.87029]
[1779532790453,55.51,74682.58,0.0,0.99129,1e-05,0.87072]
[1779532793475,55.51,74690.36,0.0,0.99138,1e-05,0.86297]
[1779532797503,55.51,74695.11,0.0,0.99143,1e-05,0.85826]
[1779532802538,55.51,74694.01,0.0,0.99142,1e-05,0.85935]
[1779532807574,55.51,74691.91,0.0,0.99139,1e-05,0.86143]
[1779532811600,55.51,74677.62,0.0,0.99123,1e-05,0.8757]
[1779532812607,55.51,74672.08,0.0,0.99117,1e-05,0.88128]
[1779532822677,55.51,74671.5,0.0,0.99116,1e-05,0.88186]
[1779532828719,55.51,74673.99,0.0,0.99119,1e-05,0.87935]
[1779532833755,55.51,74675.94,0.0,0.99123,1e-05,0.87513]
[1779532838791,55.51,74676.98,0.0,0.99124,1e-05,0.87409]
[1779532843826,55.51,74677.72,0.0,0.99125,1e-05,0.87335]
[1779532850879,55.51,74678.06,0.0,0.99126,1e-05,0.87301]
[1779532855915,55.51,74679.9,0.0,0.99128,1e-05,0.87116]
[1779532865166,55.51,74680.21,0.0,0.99128,1e-05,0.87085]
[1779532873033,55.51,74681.23,0.0,0.99129,1e-05,0.86983]
[1779532879077,55.51,74681.18,0.0,0.99129,1e-05,0.86988]
[1779532883105,55.51,74686.02,0.0,0.99135,1e-05,0.86505]
[1779532888139,55.51,74686.74,0.0,0.99136,1e-05,0.86434]
[1779532895377,55.51,74685.76,0.0,0.99137,1e-05,0.86308]
[1779532899216,55.51,74672.34,0.0,0.99121,1e-05,0.8765]
[1779532900224,55.51,74669.41,0.0,0.99118,1e-05,0.87946]
[1779532903245,55.51,74679.24,0.0,0.99129,1e-05,0.86958]
[1779532908280,55.51,74679.43,0.0,0.99129,1e-05,0.86939]
[1779532913315,55.51,74679.9,0.0,0.9913,1e-05,0.86892]
[1779532918355,55.51,74681.92,0.0,0.99132,1e-05,0.8669]
[1779532923386,55.51,74681.85,0.0,0.99132,1e-05,0.86697]
[1779532929428,55.51,74681.58,0.0,0.99132,1e-05,0.86724]
[1779532935658,55.51,74681.81,0.0,0.99132,1e-05,0.86701]
[1779532945728,55.51,74681.25,0.0,0.99132,1e-05,0.86757]
[1779532951582,55.51,74680.96,0.0,0.99133,1e-05,0.86562]
[1779532956616,55.51,74680.97,0.0,0.99133,1e-05,0.86561]
[1779532958630,55.51,74674.14,0.0,0.99125,1e-05,0.87244]
[1779532963665,55.51,74672.14,0.0,0.99123,1e-05,0.87445]
[1779532968701,55.51,74669.74,0.0,0.9912,1e-05,0.87687]
[1779532971723,55.51,74678.98,0.0,0.99131,1e-05,0.8676]
[1779532976757,55.51,74680.58,0.0,0.99133,1e-05,0.866]
[1779532983805,55.51,74681.52,0.0,0.99134,1e-05,0.86507]
[1779532986828,55.51,74688.74,0.0,0.99142,1e-05,0.8579]
[1779532991861,55.51,74689.73,0.0,0.99143,1e-05,0.85692]
[1779532999917,55.51,74686.05,0.0,0.99139,1e-05,0.86056]
[1779533005961,55.51,74686.13,0.0,0.99139,1e-05,0.86049]
[1779533010995,55.51,74683.33,0.0,0.99136,1e-05,0.86327]
[1779533012005,55.51,74675.94,0.0,0.9913,1e-05,0.8684]
[1779533013009,55.51,74670.04,0.0,0.99123,1e-05,0.87431]
[1779533018044,55.51,74674.04,0.0,0.99128,1e-05,0.8703]
[1779533026295,55.51,74676.07,0.0,0.9913,1e-05,0.86827]
[1779533034157,55.51,74677.14,0.0,0.99131,1e-05,0.8672]
[1779533041204,55.51,74680.21,0.0,0.99135,1e-05,0.86414]
[1779533046436,55.51,74682.09,0.0,0.99137,1e-05,0.86227]
[1779533052282,55.51,74685.05,0.0,0.9914,1e-05,0.85933]
[1779533058324,55.51,74685.59,0.0,0.99141,1e-05,0.85879]
[1779533066575,55.51,74684.13,0.0,0.99139,1e-05,0.86024]
[1779533074436,55.51,74686.95,0.0,0.99145,1e-05,0.85523]
[1779533084511,55.51,74686.46,0.0,0.99144,1e-05,0.85571]
[1779533089547,55.51,74685.95,0.0,0.99143,1e-05,0.85621]
[1779533094580,55.51,74686.38,0.0,0.99144,1e-05,0.85579]
[1779533099615,55.51,74685.06,0.0,0.99142,1e-05,0.85709]
[1779533105658,55.51,74684.32,0.0,0.99142,1e-05,0.85783]
[1779533110695,55.51,74690.33,0.0,0.99148,1e-05,0.8519]
[1779533115731,55.51,74692.19,0.0,0.9915,1e-05,0.85007]
[1779533120765,55.51,74690.28,0.0,0.99148,1e-05,0.85194]
[1779533125800,55.51,74690.94,0.0,0.99149,1e-05,0.8513]
[1779533130836,55.51,74686.13,0.0,0.99144,1e-05,0.85604]
[1779533135871,55.51,74684.6,0.0,0.99144,1e-05,0.85533]
[1779533140906,55.51,74680.21,0.0,0.99139,1e-05,0.85967]
[1779533143926,55.51,74688.94,0.0,0.99149,1e-05,0.85105]
[1779533148962,55.51,74687.62,0.0,0.99147,1e-05,0.85235]
[1779533152989,55.51,74682.62,0.0,0.99142,1e-05,0.85728]
[1779533158031,55.51,74680.43,0.0,0.99139,1e-05,0.85945]
[1779533163068,55.51,74680.25,0.0,0.99139,1e-05,0.85963]
[1779533168102,55.51,74681.49,0.0,0.9914,1e-05,0.8584]
[1779533173138,55.51,74682.25,0.0,0.99141,1e-05,0.85765]
[1779533179179,55.51,74681.61,0.0,0.99141,1e-05,0.85828]
[1779533184214,55.51,74683.23,0.0,0.99142,1e-05,0.85668]
[1779533189250,55.51,74684.89,0.0,0.99144,1e-05,0.85504]
[1779533194284,55.51,74681.54,0.0,0.99143,1e-05,0.85613]
[1779533199320,55.51,74678.3,0.0,0.99139,1e-05,0.85934]
[1779533204354,55.51,74675.81,0.0,0.99136,1e-05,0.86181]
[1779533209390,55.51,74676.48,0.0,0.99137,1e-05,0.86114]
[1779533217633,55.51,74676.76,0.0,0.99137,1e-05,0.86086]
[1779533223489,55.51,74678.5,0.0,0.99139,1e-05,0.85914]
[1779533228525,55.51,74676.89,0.0,0.99137,1e-05,0.86074]
[1779533229533,55.51,74668.71,0.0,0.99128,1e-05,0.86889]
[1779533234568,55.51,74664.89,0.0,0.99123,1e-05,0.87272]
[1779533239603,55.51,74660.06,0.0,0.99118,1e-05,0.87759]
[1779533244638,55.51,74656.98,0.0,0.99114,1e-05,0.8807]
[1779533250679,55.51,74655.2,0.0,0.99112,1e-05,0.8825]
[1779533253701,55.51,74644.64,0.0,0.99102,1e-05,0.89098]
[1779533254708,55.51,74643.24,0.0,0.991,1e-05,0.89241]
[1779533259745,55.51,74642.73,0.0,0.991,1e-05,0.89293]
[1779533265785,55.51,74639.14,0.0,0.99095,1e-05,0.89661]
[1779533271828,55.51,74638.89,0.0,0.99095,1e-05,0.89687]
[1779533276864,55.51,74638.83,0.0,0.99095,1e-05,0.89693]
[1779533281899,55.51,74638.58,0.0,0.99095,1e-05,0.89719]
[1779533286933,55.51,74637.92,0.0,0.99094,1e-05,0.89787]
[1779533291968,55.51,74638.63,0.0,0.99095,1e-05,0.89714]
[1779533298198,55.51,74636.66,0.0,0.99092,1e-05,0.89917]
[1779533304053,55.51,74636.95,0.0,0.99093,1e-05,0.89887]
[1779533309088,55.51,74633.86,0.0,0.99089,1e-05,0.90205]
[1779533314122,55.51,74630.92,0.0,0.99088,1e-05,0.90278]
[1779533319157,55.51,74631.51,0.0,0.99088,1e-05,0.90217]
[1779533324192,55.51,74632.67,0.0,0.9909,1e-05,0.90098]
[1779533329227,55.51,74633.21,0.0,0.9909,1e-05,0.90042]
[1779533335269,55.51,74634.59,0.0,0.99092,1e-05,0.899]
[1779533341311,55.51,74638.33,0.0,0.99097,1e-05,0.89515]
[1779533347355,55.51,74639.49,0.0,0.99098,1e-05,0.89396]
[1779533352392,55.51,74639.64,0.0,0.99098,1e-05,0.8938]
[1779533357426,55.51,74639.33,0.0,0.99098,1e-05,0.89412]
[1779533362464,55.51,74637.12,0.0,0.99095,1e-05,0.89639]
[1779533367495,55.51,74637.72,0.0,0.99096,1e-05,0.89577]
[1779533372530,55.51,74638.39,0.0,0.99099,1e-05,0.89279]
[1779533377571,55.51,74638.51,0.0,0.99099,1e-05,0.89267]
[1779533382605,55.51,74637.86,0.0,0.99098,1e-05,0.89333]
[1779533387641,55.51,74638.19,0.0,0.99099,1e-05,0.893]
[1779533392675,55.51,74638.26,0.0,0.99099,1e-05,0.89292]
[1779533398901,55.51,74639.34,0.0,0.991,1e-05,0.89182]
[1779533408972,55.51,74638.58,0.0,0.99099,1e-05,0.8926]
[1779533414830,55.51,74639.14,0.0,0.991,1e-05,0.89202]
[1779533421879,55.51,74639.13,0.0,0.991,1e-05,0.89203]
[1779533426913,55.51,74639.04,0.0,0.991,1e-05,0.89212]
[1779533431949,55.51,74639.29,0.0,0.99102,1e-05,0.88958]
[1779533436984,55.51,74642.81,0.0,0.99106,1e-05,0.88598]
[1779533442019,55.51,74642.01,0.0,0.99105,1e-05,0.8868]
[1779533447054,55.51,74639.84,0.0,0.99103,1e-05,0.88901]
[1779533457123,55.51,74642.25,0.0,0.99106,1e-05,0.88655]
[1779533463217,55.51,74642.34,0.0,0.99106,1e-05,0.88646]
[1779533464179,55.51,74637.63,0.0,0.991,1e-05,0.89127]
[1779533469399,55.51,74638.33,0.0,0.99101,1e-05,0.89056]
[1779533475256,55.51,74639.34,0.0,0.99102,1e-05,0.88953]
[1779533480291,55.51,74640.22,0.0,0.99103,1e-05,0.88863]
[1779533485326,55.51,74640.32,0.0,0.99103,1e-05,0.88852]
[1779533490360,55.51,74640.47,0.0,0.99104,1e-05,0.88837]
[1779533495396,55.51,74638.83,0.0,0.99104,1e-05,0.88776]
[1779533505466,55.51,74639.24,0.0,0.99104,1e-05,0.88734]
[1779533511508,55.51,74642.59,0.0,0.99108,1e-05,0.88392]
[1779533516542,55.51,74642.47,0.0,0.99108,1e-05,0.88405]
[1779533526613,55.51,74642.42,0.0,0.99108,1e-05,0.8841]
[1779533532656,55.51,74642.48,0.0,0.99108,1e-05,0.88404]
[1779533538698,55.51,74642.48,0.0,0.99108,1e-05,0.88404]
[1779533548768,55.51,74644.36,0.0,0.9911,1e-05,0.88213]
[1779533555817,55.51,74643.74,0.0,0.99112,1e-05,0.88048]
[1779533562865,55.51,74643.58,0.0,0.99112,1e-05,0.88064]
[1779533567902,55.51,74643.19,0.0,0.99111,1e-05,0.88103]
[1779533572936,55.51,74642.84,0.0,0.99111,1e-05,0.88139]
[1779533580193,55.51,74643.15,0.0,0.99111,1e-05,0.88108]
[1779533586030,55.51,74643.15,0.0,0.99111,1e-05,0.88108]
[1779533591064,55.51,74643.06,0.0,0.99111,1e-05,0.88117]
[1779533596100,55.51,74642.98,0.0,0.99111,1e-05,0.88125]
[1779533602143,55.51,74642.85,0.0,0.99111,1e-05,0.88138]
[1779533610405,55.51,74642.68,0.0,0.99111,1e-05,0.88155]
[1779533616242,55.51,74642.45,0.0,0.99113,1e-05,0.87951]
[1779533624296,55.51,74642.09,0.0,0.99112,1e-05,0.87987]
[1779533629331,55.51,74637.86,0.0,0.99107,1e-05,0.88417]
[1779533634368,55.51,74637.52,0.0,0.99107,1e-05,0.88452]
[1779533636384,55.51,74645.42,0.0,0.99116,1e-05,0.8765]
[1779533637391,55.51,74645.93,0.0,0.99117,1e-05,0.87599]
[1779533643432,55.51,74645.52,0.0,0.99116,1e-05,0.8764]
[1779533649475,55.51,74645.16,0.0,0.99116,1e-05,0.87676]
[1779533654509,55.51,74644.46,0.0,0.99115,1e-05,0.87747]
[1779533660758,55.51,74645.28,0.0,0.99116,1e-05,0.87664]
[1779533666597,55.51,74644.48,0.0,0.99115,1e-05,0.87745]
[1779533668610,55.51,74631.43,0.0,0.99099,1e-05,0.89074]
[1779533673642,55.51,74631.34,0.0,0.99102,1e-05,0.88853]
[1779533678678,55.51,74631.25,0.0,0.99102,1e-05,0.88863]
[1779533683712,55.51,74632.12,0.0,0.99103,1e-05,0.88774]
[1779533689763,55.51,74632.23,0.0,0.99103,1e-05,0.88762]
[1779533694798,55.51,74630.99,0.0,0.99101,1e-05,0.88889]
[1779533699834,55.51,74631.62,0.0,0.99102,1e-05,0.88825]
[1779533706883,55.51,74632.34,0.0,0.99103,1e-05,0.88751]
[1779533719973,55.51,74633.44,0.0,0.99104,1e-05,0.88639]
[1779533727022,55.51,74634.82,0.0,0.99106,1e-05,0.88498]
[1779533732059,55.51,74635.27,0.0,0.99109,1e-05,0.88223]
[1779533741320,55.51,74635.75,0.0,0.99109,1e-05,0.88175]
[1779533747168,55.51,74635.84,0.0,0.99109,1e-05,0.88166]
[1779533754215,55.51,74636.26,0.0,0.9911,1e-05,0.88123]
[1779533759253,55.51,74636.43,0.0,0.9911,1e-05,0.88106]
[1779533764286,55.51,74640.14,0.0,0.99114,1e-05,0.87729]
[1779533769322,55.51,74644.42,0.0,0.99119,1e-05,0.87297]
[1779533773350,55.51,74648.71,0.0,0.99124,1e-05,0.86865]
[1779533775365,55.51,74654.91,0.0,0.99132,1e-05,0.86245]
[1779533780400,55.51,74653.7,0.0,0.9913,1e-05,0.86366]
[1779533785436,55.51,74651.75,0.0,0.99128,1e-05,0.86561]
[1779533789464,55.51,74646.31,0.0,0.99122,1e-05,0.87107]
[1779533791681,55.51,74641.2,0.0,0.99118,1e-05,0.87395]
[1779533800541,55.51,74641.22,0.0,0.99118,1e-05,0.87393]
[1779533807590,55.51,74640.84,0.0,0.99117,1e-05,0.87431]
[1779533812626,55.51,74637.62,0.0,0.99114,1e-05,0.87757]
[1779533817660,55.51,74639.07,0.0,0.99115,1e-05,0.8761]
[1779533822697,55.51,74638.63,0.0,0.99115,1e-05,0.87655]
[1779533828738,55.51,74636.76,0.0,0.99113,1e-05,0.87844]
[1779533833773,55.51,74635.48,0.0,0.99111,1e-05,0.87974]
[1779533838810,55.51,74636.43,0.0,0.99112,1e-05,0.87877]
[1779533844851,55.51,74638.82,0.0,0.99115,1e-05,0.87635]
[1779533852101,55.51,74638.45,0.0,0.99117,1e-05,0.87445]
[1779533858948,55.51,74638.34,0.0,0.99117,1e-05,0.87456]
[1779533869019,55.51,74637.4,0.0,0.99116,1e-05,0.87551]
[1779533876068,55.51,74637.41,0.0,0.99116,1e-05,0.8755]
[1779533882312,55.51,74637.79,0.0,0.99116,1e-05,0.87512]
[1779533888152,55.51,74643.86,0.0,0.99123,1e-05,0.869]
[1779533897214,55.51,74644.24,0.0,0.99124,1e-05,0.86862]
[1779533902455,55.51,74642.65,0.0,0.99122,1e-05,0.87022]
[1779533912525,55.51,74640.17,0.0,0.99121,1e-05,0.87045]
[1779533922596,55.51,74639.38,0.0,0.9912,1e-05,0.87124]
[1779533932666,55.51,74638.99,0.0,0.9912,1e-05,0.87163]
[1779533940520,55.51,74638.53,0.0,0.99119,1e-05,0.8721]
[1779533945556,55.51,74638.48,0.0,0.99119,1e-05,0.87215]
[1779533950591,55.51,74638.15,0.0,0.99119,1e-05,0.87248]
[1779533956633,55.51,74638.33,0.0,0.99119,1e-05,0.8723]
[1779533961668,55.51,74638.76,0.0,0.99119,1e-05,0.87187]
[1779533967709,55.51,74640.01,0.0,0.99121,1e-05,0.87061]
[1779533972747,55.51,74632.81,0.0,0.99115,1e-05,0.8756]
[1779533977781,55.51,74633.07,0.0,0.99115,1e-05,0.87534]
[1779533983823,55.51,74634.1,0.0,0.99116,1e-05,0.8743]
[1779533988858,55.51,74635.46,0.0,0.99118,1e-05,0.87292]
[1779533993894,55.51,74634.73,0.0,0.99117,1e-05,0.87366]
[1779533999935,55.51,74634.17,0.0,0.99116,1e-05,0.87423]
[1779534000948,55.51,74639.44,0.0,0.99122,1e-05,0.86891]
[1779534005984,55.51,74636.96,0.0,0.99119,1e-05,0.87141]
[1779534011019,55.51,74639.04,0.0,0.99122,1e-05,0.86931]
[1779534016054,55.51,74638.62,0.0,0.99121,1e-05,0.86974]
[1779534023296,55.51,74638.39,0.0,0.99121,1e-05,0.86997]
[1779534029145,55.51,74634.44,0.0,0.99116,1e-05,0.87395]
[1779534032164,55.51,74640.17,0.0,0.99125,1e-05,0.86591]
[1779534037200,55.51,74639.26,0.0,0.99124,1e-05,0.86683]
[1779534042235,55.51,74638.04,0.0,0.99123,1e-05,0.86805]
[1779534049283,55.51,74639.31,0.0,0.99124,1e-05,0.86678]
[1779534054318,55.51,74639.18,0.0,0.99124,1e-05,0.86691]
[1779534059356,55.51,74639.16,0.0,0.99124,1e-05,0.86693]
[1779534064390,55.51,74639.27,0.0,0.99124,1e-05,0.86682]
[1779534073649,55.51,74638.05,0.0,0.99123,1e-05,0.86804]
[1779534079496,55.51,74638.42,0.0,0.99123,1e-05,0.86767]
[1779534087552,55.51,74637.77,0.0,0.99123,1e-05,0.86832]
[1779534092586,55.51,74637.45,0.0,0.99124,1e-05,0.86638]
[1779534102656,55.51,74637.44,0.0,0.99124,1e-05,0.86639]
[1779534107692,55.51,74638.63,0.0,0.99126,1e-05,0.86519]
[1779534112726,55.51,74638.92,0.0,0.99126,1e-05,0.8649]
[1779534117761,55.51,74639.58,0.0,0.99127,1e-05,0.86424]
[1779534122797,55.51,74643.02,0.0,0.99131,1e-05,0.8608]
[1779534129847,55.51,74643.5,0.0,0.99132,1e-05,0.86032]
[1779534135888,55.51,74642.64,0.0,0.99131,1e-05,0.86118]
[1779534140922,55.51,74642.16,0.0,0.9913,1e-05,0.86166]
[1779534150990,55.51,74641.49,0.0,0.99129,1e-05,0.86233]
[1779534155022,55.51,74647.57,0.0,0.99138,1e-05,0.85402]
[1779534160059,55.51,74647.43,0.0,0.99138,1e-05,0.85416]
[1779534165093,55.51,74648.58,0.0,0.9914,1e-05,0.85302]
[1779534170127,55.51,74646.79,0.0,0.99138,1e-05,0.8548]
[1779534175164,55.51,74642.31,0.0,0.99132,1e-05,0.85926]
[1779534180198,55.51,74642.13,0.0,0.99132,1e-05,0.85943]
[1779534182211,55.51,74637.43,0.0,0.99127,1e-05,0.86413]
[1779534187246,55.51,74644.81,0.0,0.99135,1e-05,0.85676]
[1779534188253,55.51,74645.6,0.0,0.99136,1e-05,0.85598]
[1779534193288,55.51,74646.21,0.0,0.99137,1e-05,0.85537]
[1779534198324,55.51,74646.18,0.0,0.99137,1e-05,0.8554]
[1779534203358,55.51,74646.23,0.0,0.99137,1e-05,0.85535]
[1779534209401,55.51,74646.42,0.0,0.99137,1e-05,0.85516]
[1779534214659,55.51,74645.57,0.0,0.99138,1e-05,0.85376]
[1779534220478,55.51,74645.68,0.0,0.99138,1e-05,0.85365]
[1779534226519,55.51,74646.89,0.0,0.9914,1e-05,0.85245]
[1779534232561,55.51,74644.14,0.0,0.99137,1e-05,0.85518]
[1779534237599,55.51,74643.25,0.0,0.99136,1e-05,0.85607]
[1779534240620,55.51,74648.42,0.0,0.99142,1e-05,0.85094]
[1779534246666,55.51,74647.8,0.0,0.99141,1e-05,0.85155]
[1779534253717,55.51,74646.81,0.0,0.9914,1e-05,0.85253]
[1779534262781,55.51,74645.86,0.0,0.99139,1e-05,0.85347]
[1779534267816,55.51,74644.87,0.0,0.99137,1e-05,0.85446]
[1779534272850,55.51,74644.59,0.0,0.99139,1e-05,0.85249]
[1779534277885,55.51,74644.46,0.0,0.99139,1e-05,0.85262]
[1779534285149,55.51,74643.8,0.0,0.99138,1e-05,0.85327]
[1779534292990,55.51,74643.57,0.0,0.99138,1e-05,0.8535]
[1779534300039,55.51,74643.31,0.0,0.99138,1e-05,0.85376]
[1779534305292,55.51,74643.31,0.0,0.99138,1e-05,0.85376]
[1779534313131,55.51,74643.12,0.0,0.99138,1e-05,0.85395]
[1779534323200,55.51,74643.18,0.0,0.99138,1e-05,0.85389]
[1779534331256,55.51,74644.19,0.0,0.99141,1e-05,0.85064]
[1779534336291,55.51,74644.56,0.0,0.99142,1e-05,0.85027]
[1779534339312,55.51,74661.01,0.0,0.9916,1e-05,0.83412]
[1779534340320,55.51,74668.51,0.0,0.99169,1e-05,0.82684]
[1779534342333,55.51,74669.38,0.0,0.9917,1e-05,0.826]
[1779534346362,55.51,74666.27,0.0,0.99166,1e-05,0.82901]
[1779534352406,55.51,74668.65,0.0,0.99169,1e-05,0.82671]
[1779534358447,55.51,74670.08,0.0,0.9917,1e-05,0.82532]
[1779534363482,55.51,74672.14,0.0,0.99173,1e-05,0.82334]
[1779534368517,55.51,74677.28,0.0,0.99178,1e-05,0.8184]
[1779534374558,55.51,74675.08,0.0,0.99176,1e-05,0.82051]
[1779534379594,55.51,74675.16,0.0,0.99176,1e-05,0.82043]
[1779534381607,55.51,74669.38,0.0,0.9917,1e-05,0.826]
[1779534385854,55.51,74662.39,0.0,0.99162,1e-05,0.83278]
[1779534391682,55.51,74662.56,0.0,0.99164,1e-05,0.8304]
[1779534396718,55.51,74663.63,0.0,0.99165,1e-05,0.82937]
[1779534401753,55.51,74667.67,0.0,0.9917,1e-05,0.82545]
[1779534403766,55.51,74674.41,0.0,0.99177,1e-05,0.81896]
[1779534408801,55.51,74674.33,0.0,0.99177,1e-05,0.81904]
[1779534416066,55.51,74675.38,0.0,0.99179,1e-05,0.81803]
[1779534421894,55.51,74675.0,0.0,0.99178,1e-05,0.8184]
[1779534427934,55.51,74674.31,0.0,0.99177,1e-05,0.81906]
[1779534431969,55.51,74685.98,0.0,0.9919,1e-05,0.80792]
[1779534432972,55.51,74688.12,0.0,0.99193,1e-05,0.80589]
[1779534438006,55.51,74688.15,0.0,0.99193,1e-05,0.80587]
[1779534443044,55.51,74689.55,0.0,0.99194,1e-05,0.80454]
[1779534448078,55.51,74686.01,0.0,0.9919,1e-05,0.80789]
[1779534454121,55.51,74685.0,0.0,0.99191,1e-05,0.80669]
[1779534459155,55.51,74684.49,0.0,0.99191,1e-05,0.80717]
[1779534464190,55.51,74683.49,0.0,0.9919,1e-05,0.80812]
[1779534469226,55.51,74682.54,0.0,0.99189,1e-05,0.80902]
[1779534474262,55.51,74681.67,0.0,0.99188,1e-05,0.80985]
[1779534479296,55.51,74681.0,0.0,0.99187,1e-05,0.81049]
[1779534486346,55.51,74679.73,0.0,0.99185,1e-05,0.8117]
[1779534491380,55.51,74679.6,0.0,0.99185,1e-05,0.81182]
[1779534496416,55.51,74685.69,0.0,0.99192,1e-05,0.80603]
[1779534501451,55.51,74688.57,0.0,0.99195,1e-05,0.80331]
[1779534506490,55.51,74687.39,0.0,0.99194,1e-05,0.80442]
[1779534511525,55.51,74687.64,0.0,0.99196,1e-05,0.80203]
[1779534516769,55.51,74685.13,0.0,0.99193,1e-05,0.8044]
[1779534522602,55.51,74684.76,0.0,0.99193,1e-05,0.80475]
[1779534525627,55.51,74693.15,0.0,0.99202,1e-05,0.79684]
[1779534532676,55.51,74692.88,0.0,0.99202,1e-05,0.7971]
[1779534537714,55.51,74690.47,0.0,0.99199,1e-05,0.79936]
[1779534544763,55.51,74689.86,0.0,0.99199,1e-05,0.79994]
[1779534549798,55.51,74693.27,0.0,0.99202,1e-05,0.79673]
[1779534554834,55.51,74695.22,0.0,0.99204,1e-05,0.7949]
[1779534559873,55.51,74697.24,0.0,0.99207,1e-05,0.79301]
[1779534565914,55.51,74698.5,0.0,0.99208,1e-05,0.79183]
[1779534572962,55.51,74698.96,0.0,0.99211,1e-05,0.78927]
[1779534577998,55.51,74697.87,0.0,0.99209,1e-05,0.79029]
[1779534583034,55.51,74694.88,0.0,0.99206,1e-05,0.79308]
[1779534588070,55.51,74692.75,0.0,0.99204,1e-05,0.79507]
[1779534593103,55.51,74690.25,0.0,0.99201,1e-05,0.79742]
[1779534599145,55.51,74689.36,0.0,0.992,1e-05,0.79825]
[1779534604181,55.51,74687.74,0.0,0.99198,1e-05,0.79978]
[1779534609216,55.51,74690.69,0.0,0.99202,1e-05,0.797]
[1779534611229,55.51,74693.71,0.0,0.99205,1e-05,0.79417]
[1779534616265,55.51,74695.47,0.0,0.99207,1e-05,0.79253]
[1779534621300,55.51,74696.83,0.0,0.99208,1e-05,0.79126]
[1779534627548,55.51,74697.51,0.0,0.99209,1e-05,0.79062]
[1779534632378,55.51,74703.55,0.0,0.99217,1e-05,0.78288]
[1779534637618,55.51,74704.4,0.0,0.99218,1e-05,0.78209]
[1779534643458,55.51,74710.73,0.0,0.99225,1e-05,0.77626]
[1779534648488,55.51,74711.55,0.0,0.99226,1e-05,0.7755]
[1779534655537,55.51,74713.39,0.0,0.99228,1e-05,0.77381]
[1779534660573,55.51,74712.45,0.0,0.99227,1e-05,0.77468]
[1779534665607,55.51,74706.16,0.0,0.9922,1e-05,0.78046]
[1779534670642,55.51,74707.82,0.0,0.99222,1e-05,0.77893]
[1779534675677,55.51,74708.62,0.0,0.99223,1e-05,0.7782]
[1779534682726,55.51,74710.71,0.0,0.99225,1e-05,0.77627]
[1779534687968,55.51,74710.89,0.0,0.99225,1e-05,0.77611]
[1779534694811,55.51,74710.89,0.0,0.99227,1e-05,0.774]
[1779534699846,55.51,74711.86,0.0,0.99228,1e-05,0.77311]
[1779534704881,55.51,74712.95,0.0,0.99229,1e-05,0.77211]
[1779534716966,55.51,74713.63,0.0,0.9923,1e-05,0.77149]
[1779534723009,55.51,74715.4,0.0,0.99232,1e-05,0.76987]
[1779534728251,55.51,74716.49,0.0,0.99233,1e-05,0.76888]
[1779534738321,55.51,74716.36,0.0,0.99233,1e-05,0.769]
[1779534747191,55.51,74716.89,0.0,0.99234,1e-05,0.76851]
[1779534753234,55.51,74717.35,0.0,0.99236,1e-05,0.766]
[1779534758461,55.51,74720.07,0.0,0.99239,1e-05,0.76353]
[1779534768531,55.51,74719.4,0.0,0.99238,1e-05,0.76413]
[1779534775389,55.51,74718.13,0.0,0.99237,1e-05,0.76529]
[1779534780423,55.51,74718.12,0.0,0.99237,1e-05,0.7653]
[1779534786466,55.51,74718.26,0.0,0.99237,1e-05,0.76517]
[1779534798741,55.51,74716.92,0.0,0.99236,1e-05,0.76639]
[1779534808811,55.51,74716.64,0.0,0.99235,1e-05,0.76664]
[1779534818881,55.51,74716.21,0.0,0.99237,1e-05,0.76494]
[1779534825738,55.51,74715.9,0.0,0.99237,1e-05,0.76522]
[1779534831781,55.51,74715.7,0.0,0.99236,1e-05,0.7654]
[1779534839026,55.51,74715.61,0.0,0.99236,1e-05,0.76549]
[1779534844873,55.51,74714.95,0.0,0.99236,1e-05,0.76609]
[1779534857962,55.51,74715.24,0.0,0.99236,1e-05,0.76582]
[1779534868035,55.51,74715.12,0.0,0.99236,1e-05,0.76593]
[1779534878107,55.51,74715.05,0.0,0.99238,1e-05,0.7639]
[1779534889375,55.51,74714.98,0.0,0.99238,1e-05,0.76396]
[1779534895229,55.51,74715.06,0.0,0.99238,1e-05,0.76389]
[1779534898250,55.51,74706.92,0.0,0.99229,1e-05,0.77131]
[1779534903288,55.51,74712.19,0.0,0.99235,1e-05,0.7665]
[1779534908324,55.51,74715.58,0.0,0.99238,1e-05,0.76342]
[1779534913370,55.51,74718.56,0.0,0.99241,1e-05,0.76072]
[1779534919589,55.51,74718.14,0.0,0.99241,1e-05,0.7611]
[1779534929661,55.51,74717.95,0.0,0.99241,1e-05,0.76127]
[1779534938541,55.51,74717.64,0.0,0.99242,1e-05,0.75946]
[1779534945589,55.51,74717.79,0.0,0.99243,1e-05,0.75933]
[1779534950625,55.51,74717.77,0.0,0.99243,1e-05,0.75935]
[1779534959871,55.51,74718.28,0.0,0.99243,1e-05,0.75889]
[1779534966736,55.51,74717.74,0.0,0.99243,1e-05,0.75937]
[1779534971775,55.51,74716.89,0.0,0.99242,1e-05,0.76014]
[1779534979827,55.51,74715.43,0.0,0.9924,1e-05,0.76146]
[1779534984862,55.51,74716.26,0.0,0.99241,1e-05,0.76071]
[1779534990087,55.51,74716.67,0.0,0.99241,1e-05,0.76034]
[1779534995939,55.51,74716.71,0.0,0.99243,1e-05,0.75822]
[1779535000974,55.51,74716.53,0.0,0.99243,1e-05,0.75838]
[1779535006011,55.51,74717.28,0.0,0.99244,1e-05,0.7577]
[1779535011044,55.51,74718.12,0.0,0.99245,1e-05,0.75695]
[1779535016080,55.51,74717.5,0.0,0.99244,1e-05,0.75751]
[1779535021114,55.51,74718.14,0.0,0.99245,1e-05,0.75693]
[1779535026149,55.51,74718.02,0.0,0.99245,1e-05,0.75704]
[1779535033198,55.51,74717.03,0.0,0.99244,1e-05,0.75793]
[1779535040438,55.51,74716.94,0.0,0.99244,1e-05,0.75801]
[1779535050508,55.51,74716.63,0.0,0.99243,1e-05,0.75829]
[1779535056359,55.51,74716.76,0.0,0.99246,1e-05,0.75609]
[1779535061394,55.51,74718.22,0.0,0.99247,1e-05,0.75478]
[1779535069450,55.51,74718.5,0.0,0.99247,1e-05,0.75452]
[1779535076501,55.51,74717.28,0.0,0.99246,1e-05,0.75562]
[1779535081537,55.51,74716.43,0.0,0.99245,1e-05,0.75639]
[1779535086571,55.51,74716.58,0.0,0.99245,1e-05,0.75625]
[1779535095641,55.51,74716.53,0.0,0.99245,1e-05,0.7563]
[1779535097650,55.51,74721.75,0.0,0.99251,1e-05,0.7516]
[1779535100863,55.51,74726.01,0.0,0.99255,1e-05,0.74779]
[1779535110932,55.51,74724.91,0.0,0.99254,1e-05,0.74877]
[1779535112756,55.51,74728.93,0.0,0.9926,1e-05,0.74313]
[1779535117790,55.51,74728.56,0.0,0.9926,1e-05,0.74346]
[1779535122825,55.51,74730.25,0.0,0.99261,1e-05,0.74196]
[1779535127861,55.51,74730.95,0.0,0.99262,1e-05,0.74134]
[1779535132895,55.51,74729.55,0.0,0.99261,1e-05,0.74258]
[1779535137930,55.51,74728.64,0.0,0.9926,1e-05,0.74339]
[1779535142964,55.51,74726.12,0.0,0.99257,1e-05,0.74563]
[1779535148000,55.51,74723.94,0.0,0.99255,1e-05,0.74757]
[1779535155049,55.51,74723.51,0.0,0.99255,1e-05,0.74796]
[1779535160085,55.51,74721.05,0.0,0.99252,1e-05,0.75016]
[1779535171360,55.51,74721.46,0.0,0.99254,1e-05,0.74772]
[1779535177202,55.51,74721.05,0.0,0.99254,1e-05,0.74809]
[1779535184253,55.51,74720.9,0.0,0.99254,1e-05,0.74822]
[1779535191503,55.51,74720.59,0.0,0.99254,1e-05,0.7485]
[1779535201570,55.51,74720.54,0.0,0.99253,1e-05,0.74854]
[1779535207413,55.51,74720.54,0.0,0.99253,1e-05,0.74854]
[1779535212450,55.51,74722.4,0.0,0.99255,1e-05,0.74688]
[1779535218491,55.51,74722.47,0.0,0.99255,1e-05,0.74682]
[1779535223527,55.51,74721.94,0.0,0.99255,1e-05,0.74729]
[1779535229568,55.51,74720.97,0.0,0.99254,1e-05,0.74816]
[1779535234604,55.51,74723.29,0.0,0.99258,1e-05,0.74402]
[1779535238632,55.51,74718.03,0.0,0.99253,1e-05,0.74872]
[1779535243671,55.51,74718.55,0.0,0.99253,1e-05,0.74825]
[1779535250715,55.51,74719.04,0.0,0.99254,1e-05,0.74782]
[1779535256757,55.51,74719.5,0.0,0.99254,1e-05,0.7474]
[1779535261996,55.51,74719.95,0.0,0.99255,1e-05,0.747]
[1779535269856,55.51,74720.12,0.0,0.99255,1e-05,0.74685]
[1779535274887,55.51,74720.26,0.0,0.99255,1e-05,0.74673]
[1779535282139,55.51,74720.23,0.0,0.99255,1e-05,0.74675]
[1779535288985,55.51,74722.26,0.0,0.99257,1e-05,0.74494]
[1779535295027,55.51,74721.72,0.0,0.99259,1e-05,0.74336]
[1779535302306,55.51,74720.77,0.0,0.99258,1e-05,0.7442]
[1779535310131,55.51,74720.91,0.0,0.99258,1e-05,0.74408]
[1779535317179,55.51,74720.99,0.0,0.99258,1e-05,0.74401]
[1779535323222,55.51,74720.96,0.0,0.99258,1e-05,0.74403]
[1779535328257,55.51,74721.0,0.0,0.99258,1e-05,0.744]
[1779535334299,55.51,74721.53,0.0,0.99258,1e-05,0.74353]
[1779535339335,55.51,74722.34,0.0,0.99259,1e-05,0.74281]
[1779535345377,55.51,74723.2,0.0,0.9926,1e-05,0.74204]
[1779535352656,55.51,74725.94,0.0,0.99265,1e-05,0.73756]
[1779535359475,55.51,74723.6,0.0,0.99263,1e-05,0.73963]
[1779535369546,55.51,74723.41,0.0,0.99262,1e-05,0.7398]
[1779535374579,55.51,74722.16,0.0,0.99261,1e-05,0.74091]
[1779535379615,55.51,74725.8,0.0,0.99265,1e-05,0.73768]
[1779535384651,55.51,74725.21,0.0,0.99264,1e-05,0.7382]
[1779535389684,55.51,74725.93,0.0,0.99265,1e-05,0.73757]
[1779535396733,55.51,74725.98,0.0,0.99265,1e-05,0.73752]
[1779535403013,55.51,74725.39,0.0,0.99264,1e-05,0.73804]
[1779535409824,55.51,74725.24,0.0,0.99264,1e-05,0.73818]
[1779535420902,55.51,74724.72,0.0,0.99266,1e-05,0.73658]
[1779535425938,55.51,74724.88,0.0,0.99266,1e-05,0.73644]
[1779535431985,55.51,74726.51,0.0,0.99267,1e-05,0.735]
[1779535438027,55.51,74726.59,0.0,0.99268,1e-05,0.73493]
[1779535440045,55.51,74732.89,0.0,0.99274,1e-05,0.72939]
[1779535441057,55.51,74746.91,0.0,0.99288,1e-05,0.71719]
[1779535445080,55.51,74752.07,0.0,0.99293,1e-05,0.71274]
[1779535453371,55.51,74761.09,0.0,0.99302,1e-05,0.70503]
[1779535459178,55.51,74763.47,0.0,0.99304,1e-05,0.703]
[1779535461192,55.51,74756.42,0.0,0.99297,1e-05,0.70901]
[1779535462200,55.51,74751.11,0.0,0.99292,1e-05,0.71357]
[1779535464214,55.51,74748.36,0.0,0.99289,1e-05,0.71594]
[1779535469248,55.51,74746.81,0.0,0.99288,1e-05,0.71728]
[1779535475290,55.51,74745.44,0.0,0.99288,1e-05,0.71645]
[1779535480329,55.51,74740.84,0.0,0.99284,1e-05,0.72043]
[1779535485364,55.51,74739.94,0.0,0.99283,1e-05,0.72121]
[1779535490398,55.51,74739.97,0.0,0.99283,1e-05,0.72118]
[1779535499461,55.51,74739.85,0.0,0.99283,1e-05,0.72129]
[1779535505503,55.51,74739.82,0.0,0.99283,1e-05,0.72131]
[1779535510538,55.51,74740.33,0.0,0.99283,1e-05,0.72087]
[1779535512553,55.51,74747.07,0.0,0.9929,1e-05,0.71504]
[1779535514567,55.51,74752.34,0.0,0.99295,1e-05,0.71051]
[1779535520609,55.51,74754.19,0.0,0.99297,1e-05,0.70892]
[1779535523864,55.51,74760.69,0.0,0.99303,1e-05,0.70338]
[1779535529671,55.51,74761.27,0.0,0.99304,1e-05,0.70288]
[1779535535714,55.51,74762.95,0.0,0.99307,1e-05,0.69948]
[1779535537727,55.51,74772.08,0.0,0.99316,1e-05,0.69178]
[1779535544008,55.51,74774.6,0.0,0.99318,1e-05,0.68967]
[1779535549812,55.51,74773.91,0.0,0.99318,1e-05,0.69025]
[1779535561896,55.51,74775.88,0.0,0.9932,1e-05,0.6886]
[1779535562902,55.51,74770.64,0.0,0.99315,1e-05,0.69299]
[1779535567938,55.51,74774.21,0.0,0.99318,1e-05,0.69]
[1779535572973,55.51,74776.86,0.0,0.9932,1e-05,0.68778]
[1779535580027,55.51,74778.43,0.0,0.99322,1e-05,0.68647]
[1779535585061,55.51,74776.56,0.0,0.9932,1e-05,0.68803]
[1779535590096,55.51,74773.86,0.0,0.99318,1e-05,0.69029]
[1779535595131,55.51,74771.84,0.0,0.99318,1e-05,0.69002]
[1779535600166,55.51,74768.69,0.0,0.99315,1e-05,0.69266]
[1779535606213,55.51,74768.86,0.0,0.99315,1e-05,0.69252]
[1779535611243,55.51,74771.92,0.0,0.99318,1e-05,0.68995]
[1779535616278,55.51,74773.18,0.0,0.99319,1e-05,0.6889]
[1779535622321,55.51,74773.96,0.0,0.9932,1e-05,0.68824]
[1779535627356,55.51,74770.22,0.0,0.99316,1e-05,0.69137]
[1779535633399,55.51,74769.72,0.0,0.99316,1e-05,0.69179]
[1779535639441,55.51,74769.41,0.0,0.99315,1e-05,0.69205]
[1779535644476,55.51,74769.1,0.0,0.99315,1e-05,0.69231]
[1779535652532,55.51,74769.98,0.0,0.99318,1e-05,0.68961]
[1779535658573,55.51,74769.91,0.0,0.99318,1e-05,0.68967]
[1779535660587,55.51,74764.83,0.0,0.99313,1e-05,0.69393]
[1779535661595,55.51,74763.06,0.0,0.99311,1e-05,0.69543]
[1779535667636,55.51,74763.07,0.0,0.99311,1e-05,0.69542]
[1779535672671,55.51,74764.14,0.0,0.99312,1e-05,0.69452]
[1779535678713,55.51,74762.8,0.0,0.99311,1e-05,0.69564]
[1779535684988,55.51,74766.33,0.0,0.99314,1e-05,0.69267]
[1779535690798,55.51,74766.26,0.0,0.99314,1e-05,0.69273]
[1779535697846,55.51,74766.33,0.0,0.99314,1e-05,0.69267]
[1779535703888,55.51,74763.91,0.0,0.99312,1e-05,0.69471]
[1779535708924,55.51,74761.27,0.0,0.99309,1e-05,0.69694]
[1779535711944,55.51,74755.93,0.0,0.99306,1e-05,0.69947]
[1779535716979,55.51,74755.86,0.0,0.99306,1e-05,0.69953]
[1779535722016,55.51,74755.47,0.0,0.99306,1e-05,0.69986]
[1779535731078,55.51,74755.24,0.0,0.99306,1e-05,0.70006]
[1779535739133,55.51,74756.54,0.0,0.99307,1e-05,0.69896]
[1779535745410,55.51,74756.99,0.0,0.99307,1e-05,0.69857]
[1779535755480,55.51,74755.76,0.0,0.99306,1e-05,0.69962]
[1779535765550,55.51,74754.82,0.0,0.99305,1e-05,0.70041]
[1779535771362,55.51,74753.96,0.0,0.99306,1e-05,0.69916]
[1779535776397,55.51,74756.79,0.0,0.99309,1e-05,0.69676]
[1779535781432,55.51,74757.6,0.0,0.9931,1e-05,0.69608]
[1779535788481,55.51,74758.83,0.0,0.99311,1e-05,0.69504]
[1779535794523,55.51,74760.2,0.0,0.99312,1e-05,0.69388]
[1779535803585,55.51,74760.95,0.0,0.99313,1e-05,0.69325]
[1779535808622,55.51,74762.86,0.0,0.99315,1e-05,0.69165]
[1779535814662,55.51,74763.06,0.0,0.99315,1e-05,0.69148]
[1779535822718,55.51,74763.25,0.0,0.99315,1e-05,0.69132]
[1779535827753,55.51,74759.3,0.0,0.99311,1e-05,0.69464]
[1779535831784,55.51,74754.07,0.0,0.99308,1e-05,0.69708]
[1779535836818,55.51,74753.17,0.0,0.99307,1e-05,0.69784]
[1779535841852,55.51,74750.32,0.0,0.99305,1e-05,0.70026]
[1779535848902,55.51,74751.98,0.0,0.99306,1e-05,0.69885]
[1779535853940,55.51,74749.96,0.0,0.99304,1e-05,0.70056]
[1779535859979,55.51,74751.75,0.0,0.99306,1e-05,0.69904]
[1779535866253,55.51,74755.06,0.0,0.99309,1e-05,0.69624]
[1779535873069,55.51,74755.56,0.0,0.9931,1e-05,0.69582]
[1779535883137,55.51,74755.85,0.0,0.9931,1e-05,0.69558]
[1779535888174,55.51,74757.4,0.0,0.99311,1e-05,0.69427]
[1779535894217,55.51,74757.72,0.0,0.99314,1e-05,0.69202]
[1779535899254,55.51,74758.4,0.0,0.99314,1e-05,0.69145]
[1779535905295,55.51,74758.72,0.0,0.99315,1e-05,0.69118]
[1779535910330,55.51,74758.81,0.0,0.99315,1e-05,0.69111]
[1779535916603,55.51,74758.84,0.0,0.99315,1e-05,0.69108]
[1779535926673,55.51,74759.19,0.0,0.99315,1e-05,0.69079]
[1779535936744,55.51,74758.89,0.0,0.99315,1e-05,0.69104]
[1779535942555,55.51,74759.56,0.0,0.99315,1e-05,0.69048]
[1779535944570,55.51,74765.18,0.0,0.99321,1e-05,0.68577]
[1779535949607,55.51,74765.81,0.0,0.99321,1e-05,0.68525]
[1779535954642,55.51,74764.98,0.0,0.99322,1e-05,0.68398]
[1779535959680,55.51,74764.69,0.0,0.99322,1e-05,0.68422]
[1779535966954,55.51,74764.18,0.0,0.99322,1e-05,0.68465]
[1779535972770,55.51,74762.83,0.0,0.9932,1e-05,0.68577]
[1779535979820,55.51,74762.73,0.0,0.9932,1e-05,0.68586]
[1779535984854,55.51,74762.21,0.0,0.9932,1e-05,0.68629]
[1779535994922,55.51,74762.09,0.0,0.9932,1e-05,0.68639]
[1779535999959,55.51,74761.51,0.0,0.99319,1e-05,0.68687]
[1779536004995,55.51,74760.13,0.0,0.99318,1e-05,0.68803]
[1779536011036,55.51,74760.63,0.0,0.9932,1e-05,0.68565]
[1779536016074,55.51,74756.55,0.0,0.99316,1e-05,0.68906]
[1779536021108,55.51,74756.38,0.0,0.99316,1e-05,0.6892]
[1779536027376,55.51,74755.79,0.0,0.99316,1e-05,0.6897]
[1779536036212,55.51,74756.23,0.0,0.99316,1e-05,0.68933]
[1779536046281,55.51,74755.17,0.0,0.99315,1e-05,0.69022]
[1779536052322,55.51,74752.27,0.0,0.99312,1e-05,0.69266]
[1779536057591,55.51,74753.61,0.0,0.99314,1e-05,0.69153]
[1779536067661,55.51,74750.77,0.0,0.99311,1e-05,0.69392]
[1779536076492,55.51,74751.1,0.0,0.99313,1e-05,0.69166]
[1779536081526,55.51,74750.01,0.0,0.99312,1e-05,0.69258]
[1779536086561,55.51,74745.51,0.0,0.99308,1e-05,0.69638]
[1779536092603,55.51,74745.18,0.0,0.99307,1e-05,0.69666]
[1779536097872,55.51,74746.96,0.0,0.99309,1e-05,0.69515]
[1779536107944,55.51,74748.22,0.0,0.9931,1e-05,0.69409]
[1779536114761,55.51,74749.78,0.0,0.99312,1e-05,0.69278]
[1779536119797,55.51,74750.13,0.0,0.99312,1e-05,0.69248]
[1779536124830,55.51,74750.66,0.0,0.99313,1e-05,0.69203]
[1779536131879,55.51,74751.96,0.0,0.99316,1e-05,0.68897]
[1779536138154,55.51,74752.68,0.0,0.99316,1e-05,0.68836]
[1779536144971,55.51,74752.04,0.0,0.99316,1e-05,0.6889]
[1779536148226,55.51,74746.45,0.0,0.9931,1e-05,0.6936]
[1779536154033,55.51,74747.1,0.0,0.99311,1e-05,0.69305]
[1779536162089,55.51,74747.13,0.0,0.99311,1e-05,0.69303]
[1779536167126,55.51,74748.31,0.0,0.99312,1e-05,0.69203]
[1779536172161,55.51,74748.32,0.0,0.99312,1e-05,0.69203]
[1779536177195,55.51,74743.31,0.0,0.99307,1e-05,0.69626]
[1779536182230,55.51,74743.56,0.0,0.99308,1e-05,0.69604]
[1779536186259,55.51,74736.74,0.0,0.99301,1e-05,0.70184]
[1779536194314,55.51,74736.28,0.0,0.99303,1e-05,0.70023]
[1779536201366,55.51,74739.93,0.0,0.99306,1e-05,0.69713]
[1779536208648,55.51,74742.2,0.0,0.99308,1e-05,0.69521]
[1779536213447,55.51,74736.73,0.0,0.99303,1e-05,0.69985]
[1779536218728,55.51,74732.15,0.0,0.99299,1e-05,0.70375]
[1779536226538,55.51,74731.58,0.0,0.99298,1e-05,0.70424]
[1779536232583,55.51,74728.49,0.0,0.99295,1e-05,0.70688]
[1779536237616,55.51,74726.18,0.0,0.99293,1e-05,0.70887]
[1779536243659,55.51,74724.37,0.0,0.99291,1e-05,0.71043]
[1779536248938,55.51,74722.19,0.0,0.99289,1e-05,0.71231]
[1779536259008,55.51,74720.34,0.0,0.99289,1e-05,0.71188]
[1779536269079,55.51,74719.28,0.0,0.99288,1e-05,0.7128]
[1779536277903,55.51,74718.81,0.0,0.99287,1e-05,0.7132]
[1779536282938,55.51,74718.04,0.0,0.99287,1e-05,0.71387]
[1779536289219,55.51,74713.8,0.0,0.99282,1e-05,0.71754]
[1779536295024,55.51,74712.0,0.0,0.99281,1e-05,0.71911]
[1779536300060,55.51,74712.42,0.0,0.99281,1e-05,0.71874]
[1779536309359,55.51,74713.17,0.0,0.99282,1e-05,0.71809]
[1779536315164,55.51,74713.91,0.0,0.99285,1e-05,0.71542]
[1779536320200,55.51,74713.58,0.0,0.99284,1e-05,0.7157]
[1779536322214,55.51,74706.55,0.0,0.99277,1e-05,0.72182]
[1779536327250,55.51,74706.58,0.0,0.99277,1e-05,0.7218]
[1779536332284,55.51,74708.17,0.0,0.99279,1e-05,0.72041]
[1779536337319,55.51,74711.7,0.0,0.99282,1e-05,0.71733]
[1779536342353,55.51,74709.37,0.0,0.9928,1e-05,0.71936]
[1779536349645,55.51,74709.78,0.0,0.9928,1e-05,0.719]
[1779536355444,55.51,74710.19,0.0,0.99281,1e-05,0.71865]
[1779536361489,55.51,74710.82,0.0,0.99281,1e-05,0.7181]
[1779536368539,55.51,74713.62,0.0,0.99284,1e-05,0.71567]
[1779536373573,55.51,74717.44,0.0,0.9929,1e-05,0.71034]
[1779536378608,55.51,74716.84,0.0,0.99289,1e-05,0.71085]
[1779536383644,55.51,74716.81,0.0,0.99289,1e-05,0.71088]
[1779536389927,55.51,74715.71,0.0,0.99288,1e-05,0.71183]
[1779536399998,55.51,74715.56,0.0,0.99288,1e-05,0.71196]
[1779536405797,55.51,74715.31,0.0,0.99288,1e-05,0.71218]
[1779536412846,55.51,74715.39,0.0,0.99288,1e-05,0.71211]
[1779536420150,55.51,74715.41,0.0,0.99288,1e-05,0.71209]
[1779536430221,55.51,74715.84,0.0,0.99288,1e-05,0.71172]
[1779536436012,55.51,74715.74,0.0,0.9929,1e-05,0.70978]
[1779536442051,55.51,74717.3,0.0,0.99292,1e-05,0.70844]
[1779536447089,55.51,74719.21,0.0,0.99294,1e-05,0.70679]
[1779536454136,55.51,74718.78,0.0,0.99293,1e-05,0.70716]
[1779536459172,55.51,74716.43,0.0,0.99291,1e-05,0.70919]
[1779536469242,55.51,74716.5,0.0,0.99291,1e-05,0.70913]
[1779536476290,55.51,74716.17,0.0,0.99291,1e-05,0.70941]
[1779536488375,55.51,74714.11,0.0,0.99289,1e-05,0.71119]
[1779536492403,55.51,74719.72,0.0,0.99296,1e-05,0.70434]
[1779536493410,55.51,74721.12,0.0,0.99298,1e-05,0.70314]
[1779536495424,55.51,74729.43,0.0,0.99306,1e-05,0.69606]
[1779536500458,55.51,74733.36,0.0,0.99309,1e-05,0.69274]
[1779536510534,55.51,74737.32,0.0,0.99313,1e-05,0.6894]
[1779536516574,55.51,74738.38,0.0,0.99314,1e-05,0.68851]
[1779536522617,55.51,74735.27,0.0,0.99311,1e-05,0.69112]
[1779536527653,55.51,74737.81,0.0,0.99314,1e-05,0.68899]
[1779536533695,55.51,74736.78,0.0,0.99313,1e-05,0.68985]
[1779536538730,55.51,74736.73,0.0,0.99313,1e-05,0.68989]
[1779536543765,55.51,74736.66,0.0,0.99313,1e-05,0.68995]
[1779536551065,55.51,74736.78,0.0,0.99315,1e-05,0.68787]
[1779536556857,55.51,74736.63,0.0,0.99314,1e-05,0.688]
[1779536564913,55.51,74736.41,0.0,0.99314,1e-05,0.68818]
[1779536571207,55.51,74736.01,0.0,0.99314,1e-05,0.68852]
[1779536578007,55.51,74735.77,0.0,0.99314,1e-05,0.68872]
[1779536581278,55.51,74730.1,0.0,0.99308,1e-05,0.6935]
[1779536588077,55.51,74725.86,0.0,0.99304,1e-05,0.6971]
[1779536593111,55.51,74721.92,0.0,0.993,1e-05,0.70045]
[1779536599155,55.51,74720.46,0.0,0.99299,1e-05,0.7017]
[1779536606207,55.51,74718.39,0.0,0.99297,1e-05,0.70347]
[1779536611491,55.51,74714.0,0.0,0.99294,1e-05,0.70522]
[1779536619296,55.51,74712.9,0.0,0.99293,1e-05,0.70616]
[1779536631637,55.51,74711.07,0.0,0.99292,1e-05,0.70773]
[1779536637423,55.51,74710.67,0.0,0.99291,1e-05,0.70808]
[1779536646485,55.51,74710.83,0.0,0.99291,1e-05,0.70794]
[1779536651777,55.51,74708.78,0.0,0.99289,1e-05,0.70971]
[1779536661593,55.51,74708.27,0.0,0.99289,1e-05,0.71015]
[1779536670656,55.51,74706.69,0.0,0.99287,1e-05,0.71151]
[1779536675691,55.51,74707.03,0.0,0.9929,1e-05,0.70919]
[1779536681986,55.51,74706.8,0.0,0.99289,1e-05,0.70939]
[1779536687777,55.51,74705.45,0.0,0.99288,1e-05,0.71055]
[1779536693820,55.51,74706.42,0.0,0.99289,1e-05,0.70972]
[1779536698856,55.51,74712.59,0.0,0.99295,1e-05,0.70441]
[1779536700869,55.51,74702.78,0.0,0.99285,1e-05,0.71286]
[1779536707919,55.51,74704.79,0.0,0.99287,1e-05,0.71113]
[1779536712197,55.51,74709.81,0.0,0.99292,1e-05,0.7068]
[1779536718995,55.51,74711.65,0.0,0.99294,1e-05,0.70521]
[1779536724030,55.51,74711.44,0.0,0.99294,1e-05,0.70539]
[1779536731091,55.51,74708.22,0.0,0.99293,1e-05,0.70614]
[1779536741159,55.51,74706.32,0.0,0.99291,1e-05,0.70778]
[1779536748210,55.51,74704.53,0.0,0.99289,1e-05,0.70932]
[1779536754252,55.51,74704.28,0.0,0.99289,1e-05,0.70954]
[1779536759286,55.51,74703.94,0.0,0.99288,1e-05,0.70983]
[1779536762552,55.51,74709.07,0.0,0.99293,1e-05,0.70541]
[1779536768356,55.51,74709.57,0.0,0.99294,1e-05,0.70498]
[1779536774394,55.51,74708.58,0.0,0.99293,1e-05,0.70583]
[1779536781443,55.51,74703.85,0.0,0.99288,1e-05,0.70991]
[1779536792762,55.51,74706.48,0.0,0.99293,1e-05,0.70561]
[1779536798563,55.51,74709.64,0.0,0.99296,1e-05,0.7029]
[1779536803597,55.51,74710.77,0.0,0.99297,1e-05,0.70193]
[1779536808633,55.51,74711.47,0.0,0.99298,1e-05,0.70134]
[1779536814675,55.51,74711.95,0.0,0.99298,1e-05,0.70092]
[1779536819709,55.51,74712.37,0.0,0.99299,1e-05,0.70057]
[1779536824745,55.51,74712.97,0.0,0.99299,1e-05,0.70005]
[1779536829780,55.51,74713.42,0.0,0.993,1e-05,0.69967]
[1779536835821,55.51,74713.97,0.0,0.993,1e-05,0.6992]
[1779536840856,55.51,74714.1,0.0,0.993,1e-05,0.69909]
[1779536845891,55.51,74713.05,0.0,0.99299,1e-05,0.69999]
[1779536850926,55.51,74714.08,0.0,0.993,1e-05,0.69911]
[1779536855961,55.51,74717.56,0.0,0.99306,1e-05,0.69414]
[1779536860998,55.51,74716.83,0.0,0.99305,1e-05,0.69476]
[1779536867039,55.51,74717.3,0.0,0.99305,1e-05,0.69436]
[1779536873328,55.51,74717.55,0.0,0.99306,1e-05,0.69415]
[1779536879122,55.51,74717.6,0.0,0.99306,1e-05,0.69411]
[1779536884157,55.51,74718.71,0.0,0.99307,1e-05,0.69317]
[1779536890198,55.51,74720.08,0.0,0.99308,1e-05,0.69201]
[1779536895235,55.51,74720.96,0.0,0.99309,1e-05,0.69126]
[1779536903538,55.51,74722.94,0.0,0.99311,1e-05,0.68959]
[1779536911346,55.51,74723.44,0.0,0.99313,1e-05,0.68718]
[1779536916381,55.51,74720.57,0.0,0.99311,1e-05,0.6896]
[1779536923680,55.51,74720.89,0.0,0.99311,1e-05,0.68933]
[1779536933750,55.51,74719.61,0.0,0.9931,1e-05,0.69041]
[1779536943821,55.51,74719.35,0.0,0.99309,1e-05,0.69063]
[1779536952635,55.51,74719.36,0.0,0.99309,1e-05,0.69062]
[1779536957669,55.51,74719.71,0.0,0.9931,1e-05,0.69032]
[1779536963964,55.51,74719.66,0.0,0.9931,1e-05,0.69037]
[1779536970760,55.51,74719.99,0.0,0.9931,1e-05,0.69009]
[1779536976802,55.51,74719.75,0.0,0.99312,1e-05,0.6883]
[1779536984105,55.51,74717.0,0.0,0.99309,1e-05,0.69062]
[1779536994932,55.51,74717.41,0.0,0.99309,1e-05,0.69027]
[1779536996945,55.51,74722.75,0.0,0.99315,1e-05,0.68577]
[1779537001981,55.51,74724.8,0.0,0.99317,1e-05,0.68405]
[1779537010040,55.51,74724.71,0.0,0.99316,1e-05,0.68413]
[1779537015071,55.51,74723.42,0.0,0.99315,1e-05,0.68521]
[1779537022120,55.51,74722.95,0.0,0.99315,1e-05,0.6856]
[1779537029169,55.51,74721.93,0.0,0.99314,1e-05,0.68646]
[1779537034457,55.51,74721.61,0.0,0.99315,1e-05,0.68474]
[1779537040249,55.51,74721.28,0.0,0.99315,1e-05,0.68502]
[1779537049311,55.51,74721.47,0.0,0.99315,1e-05,0.68486]
[1779537054597,55.51,74720.03,0.0,0.99314,1e-05,0.68607]
[1779537060388,55.51,74721.04,0.0,0.99315,1e-05,0.68522]
[1779537065422,55.51,74723.28,0.0,0.99317,1e-05,0.68334]
[1779537072474,55.51,74723.66,0.0,0.99317,1e-05,0.68302]
[1779537079522,55.51,74718.32,0.0,0.99312,1e-05,0.68751]
[1779537084809,55.51,74712.9,0.0,0.99307,1e-05,0.69209]
[1779537090599,55.51,74710.6,0.0,0.99305,1e-05,0.69404]
[1779537095633,55.51,74713.74,0.0,0.9931,1e-05,0.68938]
[1779537100668,55.51,74715.83,0.0,0.99312,1e-05,0.68762]
[1779537105709,55.51,74719.02,0.0,0.99315,1e-05,0.68493]
[1779537110744,55.51,74721.6,0.0,0.99317,1e-05,0.68277]
[1779537115779,55.51,74722.25,0.0,0.99318,1e-05,0.68222]
[1779537120815,55.51,74721.38,0.0,0.99317,1e-05,0.68295]
[1779537125850,55.51,74721.81,0.0,0.99318,1e-05,0.68259]
[1779537130884,55.51,74722.8,0.0,0.99318,1e-05,0.68176]
[1779537135919,55.51,74725.48,0.0,0.99321,1e-05,0.67952]
[1779537143976,55.51,74725.66,0.0,0.99321,1e-05,0.67937]
[1779537150018,55.51,74724.48,0.0,0.9932,1e-05,0.68036]
[1779537155053,55.51,74724.17,0.0,0.99322,1e-05,0.67864]
[1779537162103,55.51,74723.04,0.0,0.99321,1e-05,0.67958]
[1779537169153,55.51,74722.2,0.0,0.9932,1e-05,0.68028]
[1779537175454,55.51,74721.47,0.0,0.99319,1e-05,0.68089]
[1779537182243,55.51,74721.15,0.0,0.99319,1e-05,0.68116]
[1779537187279,55.51,74720.91,0.0,0.99319,1e-05,0.68136]
[1779537193321,55.51,74720.53,0.0,0.99318,1e-05,0.68168]
[1779537204397,55.51,74720.4,0.0,0.99318,1e-05,0.68179]
[1779537209433,55.51,74720.08,0.0,0.99318,1e-05,0.68206]
[1779537214469,55.51,74716.03,0.0,0.99316,1e-05,0.68347]
[1779537219503,55.51,74713.88,0.0,0.99314,1e-05,0.68527]
[1779537224539,55.51,74714.79,0.0,0.99315,1e-05,0.68451]
[1779537232595,55.51,74715.24,0.0,0.99315,1e-05,0.68413]
[1779537237629,55.51,74715.88,0.0,0.99316,1e-05,0.68359]
[1779537242665,55.51,74716.35,0.0,0.99316,1e-05,0.6832]
[1779537247699,55.51,74717.69,0.0,0.99317,1e-05,0.68208]
[1779537256024,55.51,74717.97,0.0,0.99318,1e-05,0.68184]
[1779537261798,55.51,74717.97,0.0,0.99318,1e-05,0.68184]
[1779537268846,55.51,74718.32,0.0,0.99318,1e-05,0.68155]
[1779537274890,55.51,74718.58,0.0,0.9932,1e-05,0.67935]
[1779537279925,55.51,74720.86,0.0,0.99322,1e-05,0.67745]
[1779537286235,55.51,74720.69,0.0,0.99322,1e-05,0.67759]
[1779537292017,55.51,74720.46,0.0,0.99322,1e-05,0.67778]
[1779537293018,55.51,74726.47,0.0,0.99328,1e-05,0.67279]
[1779537295033,55.51,74726.99,0.0,0.99328,1e-05,0.67236]
[1779537301075,55.51,74728.95,0.0,0.9933,1e-05,0.67074]
[1779537306375,55.51,74728.31,0.0,0.99329,1e-05,0.67126]
[1779537311146,55.51,74734.17,0.0,0.99335,1e-05,0.66643]
[1779537312152,55.51,74740.2,0.0,0.99341,1e-05,0.66149]
[1779537314167,55.51,74745.74,0.0,0.99346,1e-05,0.65698]
[1779537319207,55.51,74749.78,0.0,0.99349,1e-05,0.65371]
[1779537324237,55.51,74750.62,0.0,0.9935,1e-05,0.65303]
[1779537329272,55.51,74751.49,0.0,0.99351,1e-05,0.65233]
[1779537336321,55.51,74752.68,0.0,0.99354,1e-05,0.64945]
[1779537342363,55.51,74754.4,0.0,0.99356,1e-05,0.64807]
[1779537348407,55.51,74751.76,0.0,0.99353,1e-05,0.65019]
[1779537353440,55.51,74749.29,0.0,0.99351,1e-05,0.65218]
[1779537361498,55.51,74749.63,0.0,0.99351,1e-05,0.65191]
[1779537366798,55.51,74747.05,0.0,0.99349,1e-05,0.65399]
[1779537376868,55.51,74746.05,0.0,0.99348,1e-05,0.6548]
[1779537382642,55.51,74745.15,0.0,0.99347,1e-05,0.65553]
[1779537390699,55.51,74744.5,0.0,0.99346,1e-05,0.65606]
[1779537392714,55.51,74741.68,0.0,0.99346,1e-05,0.65641]
[1779537398759,55.51,74744.38,0.0,0.99348,1e-05,0.65422]
[1779537407089,55.51,74746.37,0.0,0.9935,1e-05,0.65261]
[1779537413865,55.51,74749.14,0.0,0.99353,1e-05,0.65038]
[1779537418901,55.51,74747.42,0.0,0.99351,1e-05,0.65177]
[1779537425951,55.51,74748.74,0.0,0.99352,1e-05,0.6507]
[1779537427229,55.51,74742.3,0.0,0.99346,1e-05,0.65591]
[1779537429977,55.51,74735.59,0.0,0.9934,1e-05,0.66137]
[1779537430985,55.51,74736.52,0.0,0.99341,1e-05,0.66061]
[1779537437299,55.51,74732.11,0.0,0.99337,1e-05,0.66422]
[1779537445082,55.51,74730.44,0.0,0.99335,1e-05,0.66559]
[1779537453139,55.51,74729.81,0.0,0.99337,1e-05,0.66416]
[1779537458173,55.51,74730.9,0.0,0.99338,1e-05,0.66326]
[1779537464216,55.51,74731.5,0.0,0.99338,1e-05,0.66277]
[1779537470258,55.51,74732.51,0.0,0.99339,1e-05,0.66194]
[1779537477581,55.51,74732.27,0.0,0.99339,1e-05,0.66214]
[1779537487652,55.51,74733.36,0.0,0.9934,1e-05,0.66125]
[1779537495434,55.51,74734.19,0.0,0.99341,1e-05,0.66057]
[1779537507515,55.51,74734.49,0.0,0.99341,1e-05,0.66033]
[1779537512553,55.51,74735.29,0.0,0.99344,1e-05,0.65773]
[1779537517589,55.51,74737.59,0.0,0.99346,1e-05,0.65586]
[1779537523630,55.51,74736.93,0.0,0.99345,1e-05,0.6564]
[1779537532692,55.51,74734.81,0.0,0.99343,1e-05,0.65812]
[1779537533700,55.51,74736.14,0.0,0.99344,1e-05,0.65704]
[1779537539742,55.51,74735.09,0.0,0.99343,1e-05,0.65789]
[1779537544776,55.51,74734.17,0.0,0.99343,1e-05,0.65864]
[1779537556858,55.51,74731.48,0.0,0.9934,1e-05,0.66084]
[1779537563910,55.51,74731.38,0.0,0.9934,1e-05,0.66092]
[1779537568947,55.51,74732.04,0.0,0.99341,1e-05,0.66038]
[1779537573980,55.51,74732.8,0.0,0.99343,1e-05,0.65782]
[1779537579015,55.51,74731.29,0.0,0.99342,1e-05,0.65905]
[1779537585057,55.51,74731.45,0.0,0.99342,1e-05,0.65892]
[1779537590103,55.51,74732.17,0.0,0.99343,1e-05,0.65833]
[1779537592105,55.51,74723.55,0.0,0.99335,1e-05,0.66539]
[1779537593112,55.51,74722.06,0.0,0.99333,1e-05,0.66661]
[1779537598426,55.51,74721.95,0.0,0.99333,1e-05,0.6667]
[1779537604194,55.51,74718.25,0.0,0.9933,1e-05,0.66976]
[1779537607215,55.51,74712.49,0.0,0.99324,1e-05,0.67453]
[1779537612251,55.51,74711.15,0.0,0.99323,1e-05,0.67565]
[1779537615278,55.51,74702.87,0.0,0.99315,1e-05,0.68257]
[1779537618567,55.51,74703.7,0.0,0.99316,1e-05,0.68188]
[1779537624342,55.51,74701.7,0.0,0.99314,1e-05,0.68356]
[1779537628641,55.51,74708.65,0.0,0.9932,1e-05,0.67773]
[1779537634411,55.51,74710.99,0.0,0.99325,1e-05,0.6738]
[1779537639446,55.51,74714.9,0.0,0.99328,1e-05,0.67056]
[1779537641461,55.51,74721.43,0.0,0.99334,1e-05,0.66517]
[1779537646495,55.51,74723.62,0.0,0.99336,1e-05,0.66337]
[1779537651530,55.51,74728.93,0.0,0.99341,1e-05,0.65903]
[1779537656569,55.51,74728.14,0.0,0.99341,1e-05,0.65967]
[1779537661604,55.51,74727.96,0.0,0.99341,1e-05,0.65982]
[1779537666639,55.51,74727.91,0.0,0.9934,1e-05,0.65986]
[1779537671673,55.51,74727.42,0.0,0.9934,1e-05,0.66026]
[1779537676709,55.51,74722.0,0.0,0.99335,1e-05,0.6647]
[1779537678992,55.51,74716.67,0.0,0.9933,1e-05,0.66909]
[1779537686779,55.51,74715.13,0.0,0.99328,1e-05,0.67037]
[1779537691813,55.51,74715.0,0.0,0.9933,1e-05,0.66851]
[1779537699132,55.51,74715.67,0.0,0.99331,1e-05,0.66795]
[1779537705910,55.51,74715.67,0.0,0.99331,1e-05,0.66795]
[1779537710948,55.51,74715.56,0.0,0.99331,1e-05,0.66804]
[1779537719273,55.51,74716.2,0.0,0.99331,1e-05,0.66752]
[1779537724044,55.51,74710.69,0.0,0.99326,1e-05,0.67208]
[1779537728072,55.51,74707.29,0.0,0.99323,1e-05,0.6749]
[1779537730086,55.51,74702.83,0.0,0.99319,1e-05,0.67862]
[1779537736129,55.51,74701.13,0.0,0.99317,1e-05,0.68005]
[1779537741162,55.51,74701.16,0.0,0.99317,1e-05,0.68002]
[1779537746198,55.51,74696.23,0.0,0.99312,1e-05,0.68416]
[1779537747204,55.51,74678.27,0.0,0.99295,1e-05,0.69943]
[1779537752240,55.51,74675.26,0.0,0.99294,1e-05,0.69999]
[1779537755262,55.51,74678.2,0.0,0.99297,1e-05,0.69746]
[1779537760297,55.51,74674.88,0.0,0.99293,1e-05,0.70031]
[1779537766339,55.51,74672.04,0.0,0.9929,1e-05,0.70276]
[1779537772384,55.51,74669.26,0.0,0.99288,1e-05,0.70516]
[1779537779714,55.51,74666.64,0.0,0.99285,1e-05,0.70742]
[1779537786478,55.51,74666.69,0.0,0.99285,1e-05,0.70738]
[1779537791513,55.51,74663.88,0.0,0.99282,1e-05,0.70982]
[1779537796549,55.51,74663.91,0.0,0.99282,1e-05,0.70979]
[1779537798563,55.51,74672.12,0.0,0.99291,1e-05,0.70269]
[1779537803598,55.51,74675.18,0.0,0.99294,1e-05,0.70006]
[1779537808633,55.51,74675.91,0.0,0.99294,1e-05,0.69943]
[1779537809924,55.51,74681.1,0.0,0.99299,1e-05,0.69498]
[1779537815682,55.51,74682.43,0.0,0.99303,1e-05,0.69183]
[1779537821723,55.51,74683.4,0.0,0.99304,1e-05,0.691]
[1779537827766,55.51,74685.31,0.0,0.99306,1e-05,0.68938]
[1779537832801,55.51,74688.15,0.0,0.99308,1e-05,0.68698]
[1779537837835,55.51,74688.51,0.0,0.99309,1e-05,0.68667]
[1779537842871,55.51,74687.06,0.0,0.99307,1e-05,0.6879]
[1779537850204,55.51,74686.12,0.0,0.99306,1e-05,0.6887]
[1779537858983,55.51,74686.08,0.0,0.99306,1e-05,0.68873]
[1779537867046,55.51,74686.87,0.0,0.99307,1e-05,0.68806]
[1779537872083,55.51,74687.87,0.0,0.9931,1e-05,0.68521]
[1779537877119,55.51,74689.44,0.0,0.99312,1e-05,0.68388]
[1779537888195,55.51,74690.24,0.0,0.99312,1e-05,0.68321]
[1779537893230,55.51,74690.64,0.0,0.99313,1e-05,0.68287]
[1779537899273,55.51,74690.81,0.0,0.99313,1e-05,0.68273]
[1779537902293,55.51,74696.44,0.0,0.99318,1e-05,0.678]
[1779537910627,55.51,74701.53,0.0,0.99323,1e-05,0.67375]
[1779537916391,55.51,74699.56,0.0,0.99321,1e-05,0.67539]
[1779537923451,55.51,74697.84,0.0,0.9932,1e-05,0.67683]
[1779537930767,55.51,74697.47,0.0,0.99319,1e-05,0.67714]
[1779537933521,55.51,74691.99,0.0,0.99316,1e-05,0.67974]
[1779537935535,55.51,74685.76,0.0,0.9931,1e-05,0.68498]
[1779537940837,55.51,74686.97,0.0,0.99311,1e-05,0.68396]
[1779537945613,55.51,74691.22,0.0,0.99315,1e-05,0.68038]
[1779537950908,55.51,74692.45,0.0,0.99316,1e-05,0.67935]
[1779537956686,55.51,74692.9,0.0,0.99317,1e-05,0.67897]
[1779537961724,55.51,74692.88,0.0,0.99317,1e-05,0.67899]
[1779537967764,55.51,74692.77,0.0,0.99317,1e-05,0.67908]
[1779537972802,55.51,74690.01,0.0,0.99314,1e-05,0.6814]
[1779537977834,55.51,74688.45,0.0,0.99313,1e-05,0.68271]
[1779537982868,55.51,74688.69,0.0,0.99313,1e-05,0.68251]
[1779537989917,55.51,74688.43,0.0,0.99313,1e-05,0.68273]
[1779537994952,55.51,74688.96,0.0,0.99315,1e-05,0.68028]
[1779538001258,55.51,74688.88,0.0,0.99315,1e-05,0.68035]
[1779538008046,55.51,74688.35,0.0,0.99314,1e-05,0.68079]
[1779538016102,55.51,74688.19,0.0,0.99314,1e-05,0.68093]
[1779538021400,55.51,74686.64,0.0,0.99313,1e-05,0.68223]
[1779538027179,55.51,74686.59,0.0,0.99313,1e-05,0.68228]
[1779538032213,55.51,74686.38,0.0,0.99312,1e-05,0.68245]
[1779538038256,55.51,74685.66,0.0,0.99312,1e-05,0.68306]
[1779538043291,55.51,74685.7,0.0,0.99312,1e-05,0.68303]
[1779538051610,55.51,74686.06,0.0,0.99314,1e-05,0.68072]
[1779538057389,55.51,74686.14,0.0,0.99314,1e-05,0.68065]
[1779538064439,55.51,74688.25,0.0,0.99316,1e-05,0.67888]
[1779538071752,55.51,74687.96,0.0,0.99316,1e-05,0.67912]
[1779538077529,55.51,74686.95,0.0,0.99315,1e-05,0.67997]
[1779538083572,55.51,74686.89,0.0,0.99315,1e-05,0.68002]
[1779538088607,55.51,74687.22,0.0,0.99315,1e-05,0.67974]
[1779538098674,55.51,74687.05,0.0,0.99315,1e-05,0.67989]
[1779538103712,55.51,74686.93,0.0,0.99315,1e-05,0.67999]
[1779538112033,55.51,74686.8,0.0,0.99317,1e-05,0.6781]
[1779538122103,55.51,74686.76,0.0,0.99317,1e-05,0.67813]
[1779538129896,55.51,74685.68,0.0,0.99316,1e-05,0.67904]
[1779538138959,55.51,74685.35,0.0,0.99315,1e-05,0.67931]
[1779538143995,55.51,74684.93,0.0,0.99315,1e-05,0.67967]
[1779538150038,55.51,74687.08,0.0,0.99317,1e-05,0.67786]
[1779538157086,55.51,74686.57,0.0,0.99317,1e-05,0.67829]
[1779538163128,55.51,74685.67,0.0,0.99316,1e-05,0.67905]
[1779538172192,55.51,74681.96,0.0,0.99314,1e-05,0.68016]
[1779538182261,55.51,74682.41,0.0,0.99315,1e-05,0.67978]
[1779538187296,55.51,74683.04,0.0,0.99315,1e-05,0.67925]
[1779538193338,55.51,74681.74,0.0,0.99314,1e-05,0.68035]
[1779538198373,55.51,74683.55,0.0,0.99316,1e-05,0.67883]
[1779538203408,55.51,74683.52,0.0,0.99316,1e-05,0.67885]
[1779538208445,55.51,74682.11,0.0,0.99314,1e-05,0.68004]
[1779538218515,55.51,74682.19,0.0,0.99314,1e-05,0.67997]
[1779538223550,55.51,74683.34,0.0,0.99315,1e-05,0.679]
[1779538228585,55.51,74683.32,0.0,0.99315,1e-05,0.67902]
[1779538235633,55.51,74683.29,0.0,0.99317,1e-05,0.67704]
[1779538240670,55.51,74682.09,0.0,0.99316,1e-05,0.67805]
[1779538253017,55.51,74682.13,0.0,0.99316,1e-05,0.67802]
[1779538261826,55.51,74682.66,0.0,0.99317,1e-05,0.67757]
[1779538263088,55.51,74672.39,0.0,0.99307,1e-05,0.68623]
[1779538268869,55.51,74676.63,0.0,0.99311,1e-05,0.68264]
[1779538275919,55.51,74677.3,0.0,0.99312,1e-05,0.68208]
[1779538280953,55.51,74678.13,0.0,0.99312,1e-05,0.68138]
[1779538286997,55.51,74679.45,0.0,0.99314,1e-05,0.68027]
[1779538293297,55.51,74680.12,0.0,0.99316,1e-05,0.6777]
[1779538303367,55.51,74680.4,0.0,0.99316,1e-05,0.67747]
[1779538312174,55.51,74681.09,0.0,0.99317,1e-05,0.67689]
[1779538322243,55.51,74681.43,0.0,0.99317,1e-05,0.6766]
[1779538326271,55.51,74673.63,0.0,0.9931,1e-05,0.68317]
[1779538327279,55.51,74663.09,0.0,0.993,1e-05,0.69212]
[1779538328285,55.51,74660.81,0.0,0.99297,1e-05,0.69406]
[1779538334327,55.51,74657.71,0.0,0.99294,1e-05,0.69672]
[1779538339361,55.51,74654.19,0.0,0.99291,1e-05,0.69975]
[1779538344397,55.51,74651.21,0.0,0.99288,1e-05,0.70232]
[1779538349431,55.51,74648.81,0.0,0.99285,1e-05,0.7044]
[1779538354467,55.51,74648.12,0.0,0.99287,1e-05,0.70294]
[1779538359501,55.51,74647.22,0.0,0.99286,1e-05,0.70372]
[1779538364536,55.51,74646.31,0.0,0.99285,1e-05,0.70451]
[1779538369572,55.51,74644.19,0.0,0.99283,1e-05,0.70635]
[1779538382662,55.51,74643.77,0.0,0.99282,1e-05,0.70671]
[1779538387698,55.51,74642.15,0.0,0.99281,1e-05,0.70812]
[1779538392733,55.51,74639.16,0.0,0.99278,1e-05,0.71073]
[1779538397768,55.51,74638.48,0.0,0.99277,1e-05,0.71132]
[1779538402802,55.51,74638.55,0.0,0.99277,1e-05,0.71126]
[1779538407838,55.51,74638.65,0.0,0.99277,1e-05,0.71118]
[1779538412873,55.51,74636.0,0.0,0.99276,1e-05,0.71142]
[1779538418915,55.51,74636.37,0.0,0.99277,1e-05,0.7111]
[1779538424223,55.51,74636.05,0.0,0.99276,1e-05,0.71138]
[1779538429993,55.51,74636.45,0.0,0.99277,1e-05,0.71103]
[1779538435029,55.51,74636.25,0.0,0.99277,1e-05,0.7112]
[1779538441071,55.51,74632.63,0.0,0.99273,1e-05,0.71437]
[1779538444366,55.51,74614.76,0.0,0.99254,1e-05,0.7302]
[1779538446108,55.51,74618.32,0.0,0.99258,1e-05,0.72702]
[1779538451141,55.51,74620.46,0.0,0.9926,1e-05,0.72512]
[1779538456178,55.51,74618.6,0.0,0.99258,1e-05,0.72677]
[1779538461213,55.51,74619.47,0.0,0.99259,1e-05,0.726]
[1779538466248,55.51,74620.52,0.0,0.9926,1e-05,0.72507]
[1779538472289,55.51,74620.07,0.0,0.99262,1e-05,0.72336]
[1779538478331,55.51,74620.39,0.0,0.99262,1e-05,0.72308]
[1779538483367,55.51,74618.58,0.0,0.9926,1e-05,0.72469]
[1779538488403,55.51,74619.95,0.0,0.99262,1e-05,0.72347]
[1779538494444,55.51,74621.65,0.0,0.99264,1e-05,0.72196]
[1779538497465,55.51,74627.88,0.0,0.9927,1e-05,0.71646]
[1779538498473,55.51,74633.26,0.0,0.99276,1e-05,0.71174]
[1779538500488,55.51,74639.66,0.0,0.99282,1e-05,0.70616]
[1779538501495,55.51,74642.26,0.0,0.99285,1e-05,0.7039]
[1779538506533,55.51,74635.4,0.0,0.99278,1e-05,0.70987]
[1779538510561,55.51,74629.7,0.0,0.99272,1e-05,0.71486]
[1779538515596,55.51,74633.22,0.0,0.99276,1e-05,0.71178]
[1779538520633,55.51,74637.44,0.0,0.9928,1e-05,0.70809]
[1779538525665,55.51,74639.56,0.0,0.99282,1e-05,0.70625]
[1779538530703,55.51,74641.59,0.0,0.99284,1e-05,0.70448]
[1779538532715,55.51,74648.93,0.0,0.99293,1e-05,0.69609]
[1779538537750,55.51,74650.32,0.0,0.99295,1e-05,0.6949]
[1779538542784,55.51,74650.28,0.0,0.99295,1e-05,0.69493]
[1779538548830,55.51,74650.85,0.0,0.99295,1e-05,0.69444]
[1779538555138,55.51,74650.2,0.0,0.99295,1e-05,0.695]
[1779538561920,55.51,74649.92,0.0,0.99294,1e-05,0.69524]
[1779538567962,55.51,74649.82,0.0,0.99294,1e-05,0.69533]
[1779538572997,55.51,74643.55,0.0,0.99288,1e-05,0.70073]
[1779538574005,55.51,74652.13,0.0,0.99297,1e-05,0.69335]
[1779538579042,55.51,74652.85,0.0,0.99297,1e-05,0.69273]
[1779538584079,55.51,74652.08,0.0,0.99297,1e-05,0.69339]
[1779538589113,55.51,74651.3,0.0,0.99296,1e-05,0.69406]
[1779538590121,55.51,74659.53,0.0,0.99304,1e-05,0.68703]
[1779538591127,55.51,74662.28,0.0,0.99309,1e-05,0.68268]
[1779538595421,55.51,74667.77,0.0,0.99314,1e-05,0.67805]
[1779538601197,55.51,74670.05,0.0,0.99316,1e-05,0.67614]
[1779538606232,55.51,74671.48,0.0,0.99318,1e-05,0.67494]
[1779538612280,55.51,74672.69,0.0,0.99319,1e-05,0.67393]
[1779538619330,55.51,74673.23,0.0,0.99319,1e-05,0.67347]
[1779538624363,55.51,74674.03,0.0,0.9932,1e-05,0.67281]
[1779538630405,55.51,74674.71,0.0,0.99321,1e-05,0.67224]
[1779538635701,55.51,74675.17,0.0,0.99321,1e-05,0.67185]
[1779538645771,55.51,74678.53,0.0,0.99324,1e-05,0.66906]
[1779538651553,55.51,74677.56,0.0,0.99325,1e-05,0.66787]
[1779538656588,55.51,74674.36,0.0,0.99322,1e-05,0.67053]
[1779538663636,55.51,74674.55,0.0,0.99323,1e-05,0.67038]
[1779538669679,55.51,74674.31,0.0,0.99322,1e-05,0.67058]
[1779538676738,55.51,74673.15,0.0,0.99321,1e-05,0.67154]
[1779538681773,55.51,74678.8,0.0,0.99327,1e-05,0.66684]
[1779538686807,55.51,74680.79,0.0,0.99329,1e-05,0.66519]
[1779538693856,55.51,74680.68,0.0,0.99328,1e-05,0.66529]
[1779538698892,55.51,74678.96,0.0,0.99327,1e-05,0.66671]
[1779538703926,55.51,74676.39,0.0,0.99324,1e-05,0.66884]
[1779538711984,55.51,74677.06,0.0,0.99327,1e-05,0.6663]
[1779538718026,55.51,74677.78,0.0,0.99328,1e-05,0.6657]
[1779538723062,55.51,74678.28,0.0,0.99328,1e-05,0.66529]
[1779538728096,55.51,74678.18,0.0,0.99328,1e-05,0.66537]
[1779538733132,55.51,74666.99,0.0,0.99317,1e-05,0.67469]
[1779538738165,55.51,74662.38,0.0,0.99313,1e-05,0.67857]
[1779538749510,55.51,74659.66,0.0,0.9931,1e-05,0.68086]
[1779538758305,55.51,74658.14,0.0,0.99309,1e-05,0.68214]
[1779538765354,55.51,74655.51,0.0,0.99306,1e-05,0.68437]
[1779538770391,55.51,74653.07,0.0,0.99304,1e-05,0.68644]
[1779538771396,55.51,74640.16,0.0,0.99293,1e-05,0.69544]
[1779538772403,55.51,74635.97,0.0,0.99289,1e-05,0.69905]
[1779538774419,55.51,74632.62,0.0,0.99285,1e-05,0.70195]
[1779538779720,55.51,74631.55,0.0,0.99284,1e-05,0.70288]
[1779538785504,55.51,74629.11,0.0,0.99282,1e-05,0.705]
[1779538791548,55.51,74628.72,0.0,0.99281,1e-05,0.70534]
[1779538796582,55.51,74625.18,0.0,0.99278,1e-05,0.70842]
[1779538799864,55.51,74613.84,0.0,0.99266,1e-05,0.71839]
[1779538805646,55.51,74615.84,0.0,0.99268,1e-05,0.71662]
[1779538810681,55.51,74617.02,0.0,0.99269,1e-05,0.71558]
[1779538815715,55.51,74617.61,0.0,0.9927,1e-05,0.71506]
[1779538820751,55.51,74617.65,0.0,0.9927,1e-05,0.71503]
[1779538830818,55.51,74617.06,0.0,0.99269,1e-05,0.71555]
[1779538840888,55.51,74617.11,0.0,0.99271,1e-05,0.71341]
[1779538850958,55.51,74617.1,0.0,0.99271,1e-05,0.71342]
[1779538861033,55.51,74617.1,0.0,0.99271,1e-05,0.71342]
[1779538870358,55.51,74617.02,0.0,0.99271,1e-05,0.71349]
[1779538880428,55.51,74617.14,0.0,0.99271,1e-05,0.71338]
[1779538887220,55.51,74615.55,0.0,0.9927,1e-05,0.71478]
[1779538892256,55.51,74614.87,0.0,0.99271,1e-05,0.71329]
[1779538898301,55.51,74614.63,0.0,0.99271,1e-05,0.7135]
[1779538903336,55.51,74614.64,0.0,0.99271,1e-05,0.71349]
[1779538908375,55.51,74610.42,0.0,0.99267,1e-05,0.71721]
[1779538909380,55.51,74601.3,0.0,0.99257,1e-05,0.7253]
[1779538910642,55.51,74597.82,0.0,0.99253,1e-05,0.72841]
[1779538916687,55.51,74599.86,0.0,0.99256,1e-05,0.72659]
[1779538922472,55.51,74601.88,0.0,0.99258,1e-05,0.72479]
[1779538927507,55.51,74601.46,0.0,0.99257,1e-05,0.72516]
[1779538933549,55.51,74601.57,0.0,0.99257,1e-05,0.72506]
[1779538936829,55.51,74595.39,0.0,0.99251,1e-05,0.73059]
[1779538944626,55.51,74594.5,0.0,0.9925,1e-05,0.73139]
[1779538951675,55.51,74593.34,0.0,0.99251,1e-05,0.7303]
[1779538954696,55.51,74587.05,0.0,0.99244,1e-05,0.73596]
[1779538956981,55.51,74583.52,0.0,0.9924,1e-05,0.73915]
[1779538962753,55.51,74582.77,0.0,0.9924,1e-05,0.73983]
[1779538971816,55.51,74583.12,0.0,0.9924,1e-05,0.73952]
[1779538977122,55.51,74582.85,0.0,0.9924,1e-05,0.73976]
[1779538980880,55.51,74590.63,0.0,0.99248,1e-05,0.73274]
[1779538985913,55.51,74591.19,0.0,0.99249,1e-05,0.73223]
[1779538990948,55.51,74591.85,0.0,0.99249,1e-05,0.73164]
[1779538995985,55.51,74590.21,0.0,0.99248,1e-05,0.73311]
[1779539001019,55.51,74586.47,0.0,0.99244,1e-05,0.73649]
[1779539006055,55.51,74586.8,0.0,0.99244,1e-05,0.73619]
[1779539011091,55.51,74586.14,0.0,0.99245,1e-05,0.73465]
[1779539016124,55.51,74583.69,0.0,0.99243,1e-05,0.73686]
[1779539022167,55.51,74584.25,0.0,0.99243,1e-05,0.73635]
[1779539027201,55.51,74586.26,0.0,0.99245,1e-05,0.73454]
[1779539032236,55.51,74587.37,0.0,0.99247,1e-05,0.73354]
[1779539037547,55.51,74587.41,0.0,0.99247,1e-05,0.7335]
[1779539042308,55.51,74582.79,0.0,0.99242,1e-05,0.73767]
[1779539045328,55.51,74595.48,0.0,0.99255,1e-05,0.72626]
[1779539050362,55.51,74597.59,0.0,0.99257,1e-05,0.72438]
[1779539056405,55.51,74598.3,0.0,0.99258,1e-05,0.72375]
[1779539061441,55.51,74598.57,0.0,0.99258,1e-05,0.72351]
[1779539066476,55.51,74598.59,0.0,0.99258,1e-05,0.72349]
[1779539071510,55.51,74598.41,0.0,0.9926,1e-05,0.72154]
[1779539076546,55.51,74598.19,0.0,0.9926,1e-05,0.72173]
[1779539081581,55.51,74598.6,0.0,0.99261,1e-05,0.72137]
[1779539084603,55.51,74605.0,0.0,0.99267,1e-05,0.7157]
[1779539090649,55.51,74604.92,0.0,0.99267,1e-05,0.71577]
[1779539094673,55.51,74610.28,0.0,0.99273,1e-05,0.71105]
[1779539099712,55.51,74612.08,0.0,0.99275,1e-05,0.70947]
[1779539105750,55.51,74613.1,0.0,0.99276,1e-05,0.70858]
[1779539110788,55.51,74615.49,0.0,0.99278,1e-05,0.70649]
[1779539118123,55.51,74616.19,0.0,0.99279,1e-05,0.70588]
[1779539125890,55.51,74616.29,0.0,0.99279,1e-05,0.70579]
[1779539132942,55.51,74616.94,0.0,0.99282,1e-05,0.70315]
[1779539138263,55.51,74618.33,0.0,0.99283,1e-05,0.70194]
[1779539145024,55.51,74618.75,0.0,0.99283,1e-05,0.70158]
[1779539150061,55.51,74618.99,0.0,0.99284,1e-05,0.70137]
[1779539155096,55.51,74619.23,0.0,0.99284,1e-05,0.70116]
[1779539160133,55.51,74619.3,0.0,0.99284,1e-05,0.7011]
[1779539165167,55.51,74619.49,0.0,0.99284,1e-05,0.70094]
[1779539171209,55.51,74621.16,0.0,0.99286,1e-05,0.69949]
[1779539178543,55.51,74621.48,0.0,0.99286,1e-05,0.69921]
[1779539184299,55.51,74622.79,0.0,0.99288,1e-05,0.69808]
[1779539185307,55.51,74629.38,0.0,0.99294,1e-05,0.6924]
[1779539190343,55.51,74630.08,0.0,0.99295,1e-05,0.6918]
[1779539192356,55.51,74636.32,0.0,0.99303,1e-05,0.68442]
[1779539197391,55.51,74637.05,0.0,0.99304,1e-05,0.6838]
[1779539201419,55.51,74632.01,0.0,0.99299,1e-05,0.6881]
[1779539206453,55.51,74628.22,0.0,0.99295,1e-05,0.69134]
[1779539211488,55.51,74623.79,0.0,0.99291,1e-05,0.69515]
[1779539216524,55.51,74623.48,0.0,0.9929,1e-05,0.69542]
[1779539221559,55.51,74622.83,0.0,0.9929,1e-05,0.69598]
[1779539223573,55.51,74631.19,0.0,0.99298,1e-05,0.6888]
[1779539228893,55.51,74624.87,0.0,0.99292,1e-05,0.69422]
[1779539234651,55.51,74624.27,0.0,0.99291,1e-05,0.69474]
[1779539240695,55.51,74624.75,0.0,0.99292,1e-05,0.69433]
[1779539245728,55.51,74623.43,0.0,0.9929,1e-05,0.69546]
[1779539250763,55.51,74623.73,0.0,0.9929,1e-05,0.6952]
[1779539259129,55.51,74624.11,0.0,0.99293,1e-05,0.69282]
[1779539267883,55.51,74624.12,0.0,0.99293,1e-05,0.69281]
[1779539272917,55.51,74623.19,0.0,0.99292,1e-05,0.69361]
[1779539279269,55.51,74623.68,0.0,0.99292,1e-05,0.69319]
[1779539285003,55.51,74623.8,0.0,0.99293,1e-05,0.69309]
[1779539290038,55.51,74624.43,0.0,0.99293,1e-05,0.69254]
[1779539295073,55.51,74624.66,0.0,0.99293,1e-05,0.69235]
[1779539300107,55.51,74624.82,0.0,0.99294,1e-05,0.69221]
[1779539304137,55.51,74631.03,0.0,0.993,1e-05,0.68689]
[1779539309479,55.51,74631.8,0.0,0.99301,1e-05,0.68623]
[1779539313199,55.51,74644.76,0.0,0.99315,1e-05,0.67324]
[1779539318234,55.51,74644.63,0.0,0.99315,1e-05,0.67335]
[1779539324275,55.51,74646.63,0.0,0.99317,1e-05,0.67167]
[1779539329312,55.51,74648.53,0.0,0.99319,1e-05,0.67008]
[1779539334346,55.51,74648.12,0.0,0.99319,1e-05,0.67042]
[1779539339381,55.51,74649.74,0.0,0.9932,1e-05,0.66907]
[1779539344416,55.51,74648.1,0.0,0.99319,1e-05,0.67044]
[1779539349451,55.51,74648.32,0.0,0.99319,1e-05,0.67025]
[1779539356499,55.51,74649.45,0.0,0.9932,1e-05,0.66931]
[1779539361534,55.51,74648.47,0.0,0.99319,1e-05,0.67013]
[1779539367576,55.51,74648.33,0.0,0.99319,1e-05,0.67025]
[1779539374628,55.51,74648.06,0.0,0.99321,1e-05,0.66846]
[1779539379978,55.51,74648.09,0.0,0.99321,1e-05,0.66844]
[1779539387718,55.51,74648.3,0.0,0.99321,1e-05,0.66826]
[1779539400119,55.51,74648.1,0.0,0.99321,1e-05,0.66843]
[1779539405843,55.51,74648.37,0.0,0.99321,1e-05,0.6682]
[1779539410879,55.51,74648.68,0.0,0.99321,1e-05,0.66795]
[1779539417927,55.51,74649.18,0.0,0.99322,1e-05,0.66753]
[1779539422962,55.51,74649.3,0.0,0.99322,1e-05,0.66743]
[1779539429005,55.51,74649.34,0.0,0.99322,1e-05,0.66739]
[1779539434042,55.51,74649.47,0.0,0.99324,1e-05,0.66528]
[1779539439076,55.51,74649.94,0.0,0.99324,1e-05,0.66489]
[1779539444111,55.51,74651.58,0.0,0.99326,1e-05,0.66353]
[1779539449146,55.51,74653.66,0.0,0.99328,1e-05,0.66181]
[1779539459217,55.51,74654.88,0.0,0.99329,1e-05,0.6608]
[1779539464251,55.51,74657.69,0.0,0.99332,1e-05,0.65847]
[1779539470637,55.51,74658.16,0.0,0.99332,1e-05,0.65809]
[1779539476337,55.51,74658.9,0.0,0.99333,1e-05,0.65748]
[1779539478350,55.51,74666.13,0.0,0.9934,1e-05,0.65154]
[1779539483385,55.51,74670.94,0.0,0.99344,1e-05,0.64762]
[1779539491441,55.51,74671.31,0.0,0.99347,1e-05,0.64536]
[1779539501511,55.51,74672.77,0.0,0.99348,1e-05,0.64418]
[1779539506545,55.51,74673.65,0.0,0.99349,1e-05,0.64346]
[1779539511580,55.51,74674.4,0.0,0.9935,1e-05,0.64286]
[1779539516616,55.51,74675.67,0.0,0.99351,1e-05,0.64183]
[1779539521650,55.51,74676.21,0.0,0.99351,1e-05,0.6414]
[1779539531074,55.51,74676.77,0.0,0.99352,1e-05,0.64094]
[1779539538771,55.51,74678.21,0.0,0.99353,1e-05,0.63978]
[1779539543804,55.51,74679.26,0.0,0.99354,1e-05,0.63894]
[1779539548841,55.51,74679.16,0.0,0.99354,1e-05,0.63902]
[1779539553878,55.51,74679.24,0.0,0.99356,1e-05,0.63701]
[1779539559919,55.51,74679.44,0.0,0.99356,1e-05,0.63685]
[1779539566969,55.51,74680.36,0.0,0.99357,1e-05,0.63611]
[1779539573016,55.51,74681.35,0.0,0.99358,1e-05,0.63532]
[1779539578048,55.51,74682.2,0.0,0.99359,1e-05,0.63464]
[1779539583084,55.51,74681.74,0.0,0.99358,1e-05,0.63501]
[1779539588119,55.51,74678.86,0.0,0.99356,1e-05,0.63732]
[1779539593153,55.51,74679.25,0.0,0.99356,1e-05,0.637]
[1779539598188,55.51,74679.68,0.0,0.99356,1e-05,0.63666]
[1779539604230,55.51,74679.77,0.0,0.99356,1e-05,0.63659]
[1779539609266,55.51,74680.52,0.0,0.99357,1e-05,0.63598]
[1779539615309,55.51,74680.19,0.0,0.99359,1e-05,0.63431]
[1779539620344,55.51,74680.09,0.0,0.99359,1e-05,0.63439]
[1779539625378,55.51,74680.04,0.0,0.99359,1e-05,0.63443]
[1779539630414,55.51,74679.86,0.0,0.99358,1e-05,0.63457]
[1779539635452,55.51,74679.85,0.0,0.99358,1e-05,0.63458]
[1779539640485,55.51,74679.35,0.0,0.99358,1e-05,0.63498]
[1779539645520,55.51,74679.06,0.0,0.99358,1e-05,0.63521]
[1779539650555,55.51,74678.43,0.0,0.99357,1e-05,0.63572]
[1779539654584,55.51,74673.38,0.0,0.99352,1e-05,0.63978]
[1779539659619,55.51,74672.01,0.0,0.99351,1e-05,0.64088]
[1779539664654,55.51,74672.56,0.0,0.99352,1e-05,0.64044]
[1779539672062,55.51,74672.64,0.0,0.99354,1e-05,0.63842]
[1779539677745,55.51,74672.42,0.0,0.99353,1e-05,0.6386]
[1779539682780,55.51,74674.06,0.0,0.99355,1e-05,0.63728]
[1779539687818,55.51,74674.34,0.0,0.99355,1e-05,0.63705]
[1779539692852,55.51,74675.02,0.0,0.99356,1e-05,0.63651]
[1779539702272,55.51,74674.64,0.0,0.99356,1e-05,0.63681]
[1779539707957,55.51,74674.0,0.0,0.99355,1e-05,0.63733]
[1779539715011,55.51,74673.38,0.0,0.99354,1e-05,0.63783]
[1779539721051,55.51,74672.75,0.0,0.99354,1e-05,0.63833]
[1779539726084,55.51,74672.74,0.0,0.99354,1e-05,0.63834]
[1779539731120,55.51,74676.13,0.0,0.99359,1e-05,0.63368]
[1779539736155,55.51,74675.62,0.0,0.99358,1e-05,0.63408]
[1779539742553,55.51,74675.48,0.0,0.99358,1e-05,0.6342]
[1779539752623,55.51,74675.85,0.0,0.99359,1e-05,0.6339]
[1779539762693,55.51,74676.02,0.0,0.99359,1e-05,0.63376]
[1779539772765,55.51,74676.16,0.0,0.99359,1e-05,0.63365]
[1779539782835,55.51,74676.24,0.0,0.99359,1e-05,0.63359]
[1779539791546,55.51,74679.15,0.0,0.99364,1e-05,0.62933]
[1779539796580,55.51,74682.21,0.0,0.99366,1e-05,0.6269]
[1779539802975,55.51,74682.79,0.0,0.99367,1e-05,0.62644]
[1779539811686,55.51,74682.07,0.0,0.99366,1e-05,0.62701]
[1779539820755,55.51,74681.84,0.0,0.99366,1e-05,0.62719]
[1779539825790,55.51,74684.91,0.0,0.99369,1e-05,0.62476]
[1779539833184,55.51,74684.66,0.0,0.99369,1e-05,0.62496]
[1779539841902,55.51,74684.05,0.0,0.99368,1e-05,0.62544]
[1779539846936,55.51,74683.91,0.0,0.99368,1e-05,0.62555]
[1779539851972,55.51,74683.73,0.0,0.9937,1e-05,0.62377]
[1779539857007,55.51,74683.5,0.0,0.99369,1e-05,0.62396]
[1779539862042,55.51,74682.83,0.0,0.99369,1e-05,0.62448]
[1779539863395,55.51,74675.6,0.0,0.99362,1e-05,0.63022]
[1779539866070,55.51,74675.05,0.0,0.99362,1e-05,0.63066]
[1779539871105,55.51,74676.03,0.0,0.99363,1e-05,0.62988]
[1779539876140,55.51,74676.93,0.0,0.99363,1e-05,0.62916]
[1779539883536,55.51,74677.24,0.0,0.99364,1e-05,0.62892]
[1779539889230,55.51,74678.73,0.0,0.99365,1e-05,0.62773]
[1779539898293,55.51,74679.74,0.0,0.99366,1e-05,0.62693]
[1779539903676,55.51,74681.46,0.0,0.99368,1e-05,0.62557]
[1779539909372,55.51,74681.93,0.0,0.99368,1e-05,0.6252]
[1779539914407,55.51,74681.81,0.0,0.9937,1e-05,0.62337]
[1779539919441,55.51,74682.02,0.0,0.9937,1e-05,0.6232]
[1779539925484,55.51,74682.78,0.0,0.99371,1e-05,0.6226]
[1779539930518,55.51,74681.99,0.0,0.9937,1e-05,0.62323]
[1779539935560,55.51,74681.59,0.0,0.9937,1e-05,0.62354]
[1779539941601,55.51,74682.39,0.0,0.9937,1e-05,0.62291]
[1779539946637,55.51,74682.28,0.0,0.9937,1e-05,0.623]
[1779539951672,55.51,74685.34,0.0,0.99373,1e-05,0.62059]
[1779539957714,55.51,74685.33,0.0,0.99373,1e-05,0.62059]
[1779539962749,55.51,74687.7,0.0,0.99375,1e-05,0.61873]
[1779539967784,55.51,74685.91,0.0,0.99373,1e-05,0.62014]
[1779539972819,55.51,74684.54,0.0,0.99374,1e-05,0.6193]
[1779539983895,55.51,74683.24,0.0,0.99373,1e-05,0.62032]
[1779539989937,55.51,74684.04,0.0,0.99374,1e-05,0.61969]
[1779539991955,55.51,74692.98,0.0,0.99382,1e-05,0.6127]
[1779539996987,55.51,74693.2,0.0,0.99382,1e-05,0.61253]
[1779540002030,55.51,74692.94,0.0,0.99382,1e-05,0.61273]
[1779540007064,55.51,74694.63,0.0,0.99383,1e-05,0.61141]
[1779540013106,55.51,74694.64,0.0,0.99383,1e-05,0.61141]
[1779540018141,55.51,74691.92,0.0,0.99381,1e-05,0.61352]
[1779540021163,55.51,74686.9,0.0,0.99376,1e-05,0.61745]
[1779540026197,55.51,74684.63,0.0,0.99374,1e-05,0.61923]
[1779540031232,55.51,74685.0,0.0,0.99376,1e-05,0.61703]
[1779540037276,55.51,74685.43,0.0,0.99377,1e-05,0.61669]
[1779540043318,55.51,74686.02,0.0,0.99377,1e-05,0.61623]
[1779540048352,55.51,74686.14,0.0,0.99377,1e-05,0.61613]
[1779540053387,55.51,74684.2,0.0,0.99376,1e-05,0.61765]
[1779540058423,55.51,74681.82,0.0,0.99374,1e-05,0.61952]
[1779540063457,55.51,74682.72,0.0,0.99374,1e-05,0.61882]
[1779540068492,55.51,74683.02,0.0,0.99375,1e-05,0.61858]
[1779540073527,55.51,74683.1,0.0,0.99375,1e-05,0.61852]
[1779540078562,55.51,74683.03,0.0,0.99375,1e-05,0.61857]
[1779540083597,55.51,74683.29,0.0,0.99375,1e-05,0.61837]
[1779540086618,55.51,74677.6,0.0,0.9937,1e-05,0.62285]
[1779540093668,55.51,74678.33,0.0,0.99372,1e-05,0.62035]
[1779540098702,55.51,74679.74,0.0,0.99374,1e-05,0.61924]
[1779540103752,55.51,74680.27,0.0,0.99374,1e-05,0.61883]
[1779540108787,55.51,74681.06,0.0,0.99375,1e-05,0.6182]
[1779540115158,55.51,74681.36,0.0,0.99375,1e-05,0.61797]
[1779540122890,55.51,74681.36,0.0,0.99375,1e-05,0.61797]
[1779540125228,55.51,74677.54,0.0,0.99372,1e-05,0.62097]
[1779540130950,55.51,74676.75,0.0,0.99371,1e-05,0.6216]
[1779540133968,55.51,74671.62,0.0,0.99366,1e-05,0.62565]
[1779540139008,55.51,74667.09,0.0,0.99362,1e-05,0.62926]
[1779540143035,55.51,74661.59,0.0,0.99357,1e-05,0.63365]
[1779540148069,55.51,74658.38,0.0,0.99354,1e-05,0.63623]
[1779540153105,55.51,74657.86,0.0,0.99355,1e-05,0.6347]
[1779540158139,55.51,74656.4,0.0,0.99354,1e-05,0.63587]
[1779540163175,55.51,74653.77,0.0,0.99351,1e-05,0.63799]
[1779540168211,55.51,74652.7,0.0,0.9935,1e-05,0.63885]
[1779540173244,55.51,74658.06,0.0,0.99355,1e-05,0.63454]
[1779540175259,55.51,74662.26,0.0,0.99359,1e-05,0.63117]
[1779540180293,55.51,74662.06,0.0,0.99359,1e-05,0.63133]
[1779540185334,55.51,74661.62,0.0,0.99359,1e-05,0.63168]
[1779540190375,55.51,74643.73,0.0,0.99342,1e-05,0.64613]
[1779540195409,55.51,74645.81,0.0,0.99344,1e-05,0.64444]
[1779540201452,55.51,74644.89,0.0,0.99343,1e-05,0.64519]
[1779540206487,55.51,74645.72,0.0,0.99344,1e-05,0.64451]
[1779540211521,55.51,74646.18,0.0,0.99346,1e-05,0.64217]
[1779540216557,55.51,74646.01,0.0,0.99346,1e-05,0.6423]
[1779540224613,55.51,74644.87,0.0,0.99345,1e-05,0.64323]
[1779540230654,55.51,74644.0,0.0,0.99344,1e-05,0.64394]
[1779540236014,55.51,74643.19,0.0,0.99343,1e-05,0.6446]
[1779540241732,55.51,74642.8,0.0,0.99343,1e-05,0.64491]
[1779540246766,55.51,74645.5,0.0,0.99346,1e-05,0.64272]
[1779540251802,55.51,74651.33,0.0,0.99351,1e-05,0.638]
[1779540256152,55.51,74648.37,0.0,0.99348,1e-05,0.64039]
[1779540261872,55.51,74650.18,0.0,0.9935,1e-05,0.63893]
[1779540266908,55.51,74650.98,0.0,0.99351,1e-05,0.63828]
[1779540272950,55.51,74651.6,0.0,0.99353,1e-05,0.63582]
[1779540277988,55.51,74649.7,0.0,0.99352,1e-05,0.63735]
[1779540283024,55.51,74646.62,0.0,0.99349,1e-05,0.63984]
[1779540288060,55.51,74644.6,0.0,0.99347,1e-05,0.64148]
[1779540293094,55.51,74643.92,0.0,0.99346,1e-05,0.64203]
[1779540298129,55.51,74642.16,0.0,0.99344,1e-05,0.64346]
[1779540305184,55.51,74642.48,0.0,0.99345,1e-05,0.6432]
[1779540306508,55.51,74648.58,0.0,0.9935,1e-05,0.63826]
[1779540316260,55.51,74649.37,0.0,0.99351,1e-05,0.63762]
[1779540321294,55.51,74648.96,0.0,0.99351,1e-05,0.63795]
[1779540326329,55.51,74649.91,0.0,0.99352,1e-05,0.63718]
[1779540333379,55.51,74651.06,0.0,0.99355,1e-05,0.6343]
[1779540338413,55.51,74652.07,0.0,0.99356,1e-05,0.63349]
[1779540346469,55.51,74651.85,0.0,0.99355,1e-05,0.63366]
[1779540352512,55.51,74651.15,0.0,0.99355,1e-05,0.63423]
[1779540357547,55.51,74650.99,0.0,0.99355,1e-05,0.63435]
[1779540362587,55.51,74650.19,0.0,0.99354,1e-05,0.635]
[1779540367622,55.51,74649.94,0.0,0.99354,1e-05,0.6352]
[1779540372653,55.51,74651.24,0.0,0.99355,1e-05,0.63415]
[1779540377688,55.51,74652.27,0.0,0.99356,1e-05,0.63333]
[1779540383731,55.51,74653.14,0.0,0.99357,1e-05,0.63263]
[1779540388767,55.51,74654.16,0.0,0.99358,1e-05,0.63181]
[1779540393801,55.51,74654.3,0.0,0.9936,1e-05,0.62975]
[1779540398836,55.51,74653.75,0.0,0.99359,1e-05,0.63019]
[1779540405885,55.51,74650.63,0.0,0.99356,1e-05,0.63269]
[1779540412933,55.51,74648.6,0.0,0.99354,1e-05,0.63432]
[1779540417968,55.51,74647.47,0.0,0.99353,1e-05,0.63523]
[1779540423004,55.51,74647.46,0.0,0.99353,1e-05,0.63524]
[1779540428044,55.51,74648.65,0.0,0.99354,1e-05,0.63428]
[1779540433079,55.51,74650.69,0.0,0.99356,1e-05,0.63264]
[1779540444156,55.51,74651.81,0.0,0.99357,1e-05,0.63174]
[1779540449190,55.51,74653.38,0.0,0.99359,1e-05,0.63049]
[1779540457562,55.51,74653.78,0.0,0.99361,1e-05,0.62822]
[1779540463288,55.51,74653.74,0.0,0.99361,1e-05,0.62825]
[1779540468328,55.51,74653.57,0.0,0.99361,1e-05,0.62839]
[1779540477705,55.51,74653.39,0.0,0.99361,1e-05,0.62853]
[1779540482422,55.51,74644.63,0.0,0.99353,1e-05,0.63555]
[1779540487457,55.51,74646.33,0.0,0.99354,1e-05,0.63419]
[1779540492493,55.51,74645.22,0.0,0.99353,1e-05,0.63508]
[1779540498535,55.51,74642.52,0.0,0.99351,1e-05,0.63726]
[1779540503569,55.51,74642.27,0.0,0.9935,1e-05,0.63746]
[1779540508605,55.51,74640.82,0.0,0.99349,1e-05,0.63863]
[1779540517985,55.51,74639.98,0.0,0.9935,1e-05,0.63734]
[1779540523710,55.51,74638.64,0.0,0.99349,1e-05,0.63843]
[1779540528744,55.51,74636.72,0.0,0.99347,1e-05,0.63998]
[1779540538125,55.51,74636.78,0.0,0.99347,1e-05,0.63993]
[1779540543849,55.51,74637.69,0.0,0.99348,1e-05,0.6392]
[1779540548889,55.51,74638.56,0.0,0.99349,1e-05,0.63849]
[1779540553926,55.51,74638.97,0.0,0.99349,1e-05,0.63816]
[1779540558960,55.51,74637.3,0.0,0.99348,1e-05,0.63951]
[1779540568343,55.51,74637.85,0.0,0.99348,1e-05,0.63907]
[1779540575072,55.51,74640.5,0.0,0.99353,1e-05,0.63496]
[1779540580106,55.51,74639.92,0.0,0.99352,1e-05,0.63543]
[1779540588482,55.51,74639.89,0.0,0.99352,1e-05,0.63545]
[1779540594206,55.51,74639.6,0.0,0.99352,1e-05,0.63568]
[1779540599239,55.51,74640.03,0.0,0.99352,1e-05,0.63534]
[1779540605282,55.51,74639.98,0.0,0.99352,1e-05,0.63538]
[1779540611327,55.51,74640.3,0.0,0.99352,1e-05,0.63512]
[1779540616362,55.51,74643.58,0.0,0.99356,1e-05,0.63248]
[1779540617368,55.51,74637.02,0.0,0.99349,1e-05,0.63777]
[1779540618694,55.51,74635.42,0.0,0.99348,1e-05,0.63906]
[1779540624418,55.51,74635.91,0.0,0.99348,1e-05,0.63867]
[1779540633480,55.51,74636.73,0.0,0.99351,1e-05,0.63603]
[1779540638834,55.51,74637.0,0.0,0.99351,1e-05,0.63582]
[1779540644561,55.51,74635.4,0.0,0.9935,1e-05,0.63711]
[1779540649594,55.51,74636.25,0.0,0.99351,1e-05,0.63642]
[1779540654630,55.51,74636.29,0.0,0.99351,1e-05,0.63639]
[1779540659675,55.51,74634.22,0.0,0.99349,1e-05,0.63806]
[1779540664711,55.51,74635.88,0.0,0.9935,1e-05,0.63672]
[1779540672766,55.51,74636.75,0.0,0.99351,1e-05,0.63602]
[1779540679815,55.51,74637.54,0.0,0.99352,1e-05,0.63538]
[1779540684849,55.51,74639.49,0.0,0.99354,1e-05,0.63381]
[1779540689884,55.51,74639.97,0.0,0.99354,1e-05,0.63342]
[1779540695926,55.51,74640.14,0.0,0.99356,1e-05,0.63133]
[1779540702976,55.51,74640.28,0.0,0.99356,1e-05,0.63121]
[1779540708013,55.51,74640.54,0.0,0.99357,1e-05,0.631]
[1779540713046,55.51,74641.7,0.0,0.99358,1e-05,0.63007]
[1779540719088,55.51,74641.5,0.0,0.99357,1e-05,0.63024]
[1779540724123,55.51,74640.83,0.0,0.99357,1e-05,0.63077]
[1779540730478,55.51,74640.89,0.0,0.99357,1e-05,0.63072]
[1779540740549,55.51,74641.09,0.0,0.99357,1e-05,0.63056]
[1779540750620,55.51,74641.12,0.0,0.99357,1e-05,0.63054]
[1779540756363,55.51,74641.13,0.0,0.99359,1e-05,0.62858]
[1779540762408,55.51,74640.42,0.0,0.99358,1e-05,0.62914]
[1779540770759,55.51,74640.03,0.0,0.99358,1e-05,0.62946]
[1779540778521,55.51,74639.76,0.0,0.99358,1e-05,0.62967]
[1779540783555,55.51,74639.42,0.0,0.99357,1e-05,0.62995]
[1779540789597,55.51,74639.23,0.0,0.99357,1e-05,0.6301]
[1779540800971,55.51,74639.3,0.0,0.99357,1e-05,0.63004]
[1779540806718,55.51,74639.39,0.0,0.99357,1e-05,0.62997]
[1779540811753,55.51,74639.19,0.0,0.99359,1e-05,0.62817]
[1779540821112,55.51,74638.97,0.0,0.99359,1e-05,0.62835]
[1779540826857,55.51,74638.84,0.0,0.99359,1e-05,0.62845]
[1779540831892,55.51,74638.8,0.0,0.99359,1e-05,0.62849]
[1779540837934,55.51,74638.75,0.0,0.99359,1e-05,0.62853]
[1779540843975,55.51,74638.78,0.0,0.99359,1e-05,0.6285]
[1779540852032,55.51,74638.83,0.0,0.99359,1e-05,0.62846]
[1779540857066,55.51,74637.75,0.0,0.99358,1e-05,0.62933]
[1779540862103,55.51,74637.33,0.0,0.99357,1e-05,0.62966]
[1779540867138,55.51,74637.28,0.0,0.99357,1e-05,0.6297]
[1779540871462,55.51,74642.81,0.0,0.99364,1e-05,0.62334]
[1779540879221,55.51,74642.36,0.0,0.99364,1e-05,0.6237]
[1779540884257,55.51,74641.62,0.0,0.99363,1e-05,0.62429]
[1779540890298,55.51,74643.21,0.0,0.99365,1e-05,0.62302]
[1779540897348,55.51,74642.52,0.0,0.99364,1e-05,0.62357]
[1779540902383,55.51,74641.41,0.0,0.99363,1e-05,0.62445]
[1779540913460,55.51,74640.87,0.0,0.99363,1e-05,0.62488]
[1779540919501,55.51,74640.06,0.0,0.99362,1e-05,0.62553]
[1779540925846,55.51,74639.43,0.0,0.99361,1e-05,0.62603]
[1779540932593,55.51,74639.43,0.0,0.99363,1e-05,0.62408]
[1779540937630,55.51,74639.12,0.0,0.99363,1e-05,0.62433]
[1779540942665,55.51,74645.94,0.0,0.99369,1e-05,0.61892]
[1779540944685,55.51,74645.94,0.0,0.99369,1e-05,0.61892]
[1779540949715,55.51,74646.18,0.0,0.99369,1e-05,0.61873]
[1779540954752,55.51,74645.27,0.0,0.99369,1e-05,0.61945]
[1779540962807,55.51,74646.28,0.0,0.9937,1e-05,0.61865]
[1779540967843,55.51,74645.01,0.0,0.99368,1e-05,0.61965]
[1779540976199,55.51,74645.76,0.0,0.99369,1e-05,0.61906]
[1779540984961,55.51,74649.22,0.0,0.99372,1e-05,0.61633]
[1779540991005,55.51,74653.29,0.0,0.99378,1e-05,0.61121]
[1779540997048,55.51,74653.91,0.0,0.99378,1e-05,0.61072]
[1779541002083,55.51,74654.87,0.0,0.99379,1e-05,0.60997]
[1779541008125,55.51,74655.44,0.0,0.9938,1e-05,0.60953]
[1779541017187,55.51,74655.79,0.0,0.9938,1e-05,0.60926]
[1779541023230,55.51,74656.53,0.0,0.99381,1e-05,0.60868]
[1779541028265,55.51,74656.72,0.0,0.99381,1e-05,0.60853]
[1779541033299,55.51,74656.48,0.0,0.99381,1e-05,0.60872]
[1779541039343,55.51,74657.91,0.0,0.99382,1e-05,0.6076]
[1779541044376,55.51,74660.08,0.0,0.99384,1e-05,0.60592]
[1779541049411,55.51,74660.65,0.0,0.99385,1e-05,0.60547]
[1779541054462,55.51,74660.7,0.0,0.99386,1e-05,0.60353]
[1779541059496,55.51,74661.64,0.0,0.99387,1e-05,0.6028]
[1779541065538,55.51,74662.16,0.0,0.99388,1e-05,0.6024]
[1779541070573,55.51,74657.88,0.0,0.99384,1e-05,0.60572]
[1779541076899,55.51,74656.83,0.0,0.99383,1e-05,0.60653]
[1779541082657,55.51,74654.58,0.0,0.99381,1e-05,0.60828]
[1779541087692,55.51,74652.83,0.0,0.99379,1e-05,0.60965]
[1779541092728,55.51,74649.23,0.0,0.99376,1e-05,0.61247]
[1779541093734,55.51,74643.82,0.0,0.99371,1e-05,0.61672]
[1779541098770,55.51,74642.73,0.0,0.9937,1e-05,0.61758]
[1779541103805,55.51,74642.09,0.0,0.9937,1e-05,0.61809]
[1779541117204,55.51,74641.75,0.0,0.99371,1e-05,0.61642]
[1779541125960,55.51,74641.75,0.0,0.99371,1e-05,0.61642]
[1779541130997,55.51,74641.22,0.0,0.99371,1e-05,0.61684]
[1779541134021,55.51,74634.43,0.0,0.99364,1e-05,0.62221]
[1779541135024,55.51,74630.16,0.0,0.9936,1e-05,0.62562]
[1779541139054,55.51,74628.81,0.0,0.99359,1e-05,0.6267]
[1779541144087,55.51,74630.34,0.0,0.99361,1e-05,0.62547]
[1779541149124,55.51,74632.52,0.0,0.99363,1e-05,0.62373]
[1779541154158,55.51,74634.73,0.0,0.99365,1e-05,0.62198]
[1779541159192,55.51,74635.27,0.0,0.99365,1e-05,0.62155]
[1779541164227,55.51,74639.12,0.0,0.99369,1e-05,0.6185]
[1779541169263,55.51,74639.39,0.0,0.99369,1e-05,0.61828]
[1779541176311,55.51,74639.45,0.0,0.99371,1e-05,0.6163]
[1779541178326,55.51,74652.15,0.0,0.99383,1e-05,0.60635]
[1779541183362,55.51,74664.96,0.0,0.99394,1e-05,0.59645]
[1779541184368,55.51,74670.0,0.0,0.99398,1e-05,0.59259]
[1779541189403,55.51,74672.51,0.0,0.99401,1e-05,0.59068]
[1779541194439,55.51,74673.68,0.0,0.99402,1e-05,0.58979]
[1779541199473,55.51,74675.39,0.0,0.99403,1e-05,0.58849]
[1779541204508,55.51,74675.39,0.0,0.99403,1e-05,0.58849]
[1779541208536,55.51,74685.74,0.0,0.99412,1e-05,0.58069]
[1779541209542,55.51,74691.55,0.0,0.99417,1e-05,0.57634]
[1779541214577,55.51,74693.97,0.0,0.99419,1e-05,0.57454]
[1779541219615,55.51,74695.98,0.0,0.99421,1e-05,0.57305]
[1779541221630,55.51,74706.75,0.0,0.9943,1e-05,0.56511]
[1779541222955,55.51,74730.66,0.0,0.9945,1e-05,0.54782]
[1779541224653,55.51,74734.86,0.0,0.99453,1e-05,0.54483]
[1779541226663,55.51,74762.4,0.0,0.99475,1e-05,0.52556]
[1779541227670,55.51,74776.72,0.0,0.99486,1e-05,0.51577]
[1779541228676,55.51,74769.63,0.0,0.99481,1e-05,0.5206]
[1779541230699,55.51,74764.48,0.0,0.99477,1e-05,0.52413]
[1779541235734,55.51,74765.44,0.0,0.99479,1e-05,0.52175]
[1779541240768,55.51,74766.67,0.0,0.9948,1e-05,0.52091]
[1779541245803,55.51,74766.0,0.0,0.9948,1e-05,0.52137]
[1779541250839,55.51,74769.31,0.0,0.99482,1e-05,0.51911]
[1779541254869,55.51,74774.02,0.0,0.99486,1e-05,0.5159]
[1779541259901,55.51,74776.84,0.0,0.99488,1e-05,0.51399]
[1779541261916,55.51,74787.67,0.0,0.99496,1e-05,0.50671]
[1779541263267,55.51,74802.3,0.0,0.99507,1e-05,0.49702]
[1779541263930,55.51,74802.3,0.0,0.99507,1e-05,0.49702]
[1779541268967,55.51,74802.38,0.0,0.99507,1e-05,0.49697]
[1779541274000,55.51,74803.41,0.0,0.99508,1e-05,0.49629]
[1779541279037,55.51,74807.95,0.0,0.99511,1e-05,0.49332]
[1779541282061,55.51,74819.97,0.0,0.9952,1e-05,0.48553]
[1779541283416,55.51,74824.39,0.0,0.99523,1e-05,0.48269]
[1779541286090,55.51,74825.52,0.0,0.99524,1e-05,0.48197]
[1779541290117,55.51,74819.24,0.0,0.9952,1e-05,0.486]
[1779541292161,55.51,74814.67,0.0,0.99518,1e-05,0.48732]
[1779541293485,55.51,74791.84,0.0,0.99501,1e-05,0.50226]
[1779541295161,55.51,74787.06,0.0,0.99497,1e-05,0.50544]
[1779541298183,55.51,74787.52,0.0,0.99498,1e-05,0.50514]
[1779541300196,55.51,74794.22,0.0,0.99503,1e-05,0.50069]
[1779541305232,55.51,74788.64,0.0,0.99499,1e-05,0.50439]
[1779541307247,55.51,74797.82,0.0,0.99506,1e-05,0.49831]
[1779541308252,55.51,74805.28,0.0,0.99511,1e-05,0.49342]
[1779541309259,55.51,74808.57,0.0,0.99513,1e-05,0.49127]
[1779541314294,55.51,74805.67,0.0,0.99511,1e-05,0.49316]
[1779541315302,55.51,74799.71,0.0,0.99507,1e-05,0.49707]
[1779541316308,55.51,74798.16,0.0,0.99506,1e-05,0.49809]
[1779541321344,55.51,74799.93,0.0,0.99507,1e-05,0.49692]
[1779541326378,55.51,74796.95,0.0,0.99505,1e-05,0.49888]
[1779541331413,55.51,74796.61,0.0,0.99505,1e-05,0.49911]
[1779541336449,55.51,74798.02,0.0,0.99506,1e-05,0.49818]
[1779541341483,55.51,74797.38,0.0,0.99505,1e-05,0.4986]
[1779541346519,55.51,74795.91,0.0,0.99504,1e-05,0.49957]
[1779541349540,55.51,74790.12,0.0,0.995,1e-05,0.50341]
[1779541351554,55.51,74786.95,0.0,0.99499,1e-05,0.50384]
[1779541355584,55.51,74779.78,0.0,0.99494,1e-05,0.50863]
[1779541357601,55.51,74773.28,0.0,0.99489,1e-05,0.513]
[1779541362635,55.51,74775.9,0.0,0.99491,1e-05,0.51124]
[1779541367670,55.51,74776.94,0.0,0.99491,1e-05,0.51054]
[1779541372705,55.51,74774.78,0.0,0.9949,1e-05,0.51199]
[1779541377739,55.51,74774.96,0.0,0.9949,1e-05,0.51187]
[1779541382774,55.51,74776.08,0.0,0.99491,1e-05,0.51111]
[1779541387809,55.51,74777.72,0.0,0.99492,1e-05,0.51001]
[1779541389824,55.51,74784.34,0.0,0.99497,1e-05,0.50558]
[1779541391839,55.51,74797.27,0.0,0.99507,1e-05,0.49701]
[1779541392845,55.51,74809.32,0.0,0.99516,1e-05,0.48914]
[1779541395866,55.51,74815.21,0.0,0.9952,1e-05,0.48534]
[1779541400901,55.51,74818.3,0.0,0.99522,1e-05,0.48335]
[1779541405936,55.51,74815.46,0.0,0.9952,1e-05,0.48517]
[1779541410972,55.51,74815.06,0.0,0.9952,1e-05,0.48543]
[1779541416007,55.51,74815.59,0.0,0.99522,1e-05,0.48346]
[1779541421042,55.51,74809.07,0.0,0.99517,1e-05,0.48767]
[1779541426076,55.51,74810.26,0.0,0.99518,1e-05,0.4869]
[1779541431111,55.51,74811.04,0.0,0.99518,1e-05,0.48639]
[1779541436148,55.51,74816.19,0.0,0.99522,1e-05,0.48308]
[1779541438162,55.51,74828.02,0.0,0.99531,1e-05,0.47553]
[1779541439170,55.51,74831.27,0.0,0.99533,1e-05,0.47348]
[1779541442189,55.51,74833.22,0.0,0.99534,1e-05,0.47225]
[1779541447224,55.51,74833.59,0.0,0.99534,1e-05,0.47202]
[1779541452259,55.51,74833.03,0.0,0.99534,1e-05,0.47237]
[1779541457294,55.51,74832.0,0.0,0.99533,1e-05,0.47302]
[1779541462329,55.51,74834.61,0.0,0.99535,1e-05,0.47138]
[1779541467366,55.51,74831.59,0.0,0.99533,1e-05,0.47328]
[1779541472401,55.51,74830.68,0.0,0.99534,1e-05,0.47225]
[1779541477434,55.51,74830.49,0.0,0.99534,1e-05,0.47237]
[1779541482470,55.51,74834.91,0.0,0.99537,1e-05,0.46959]
[1779541483477,55.51,74842.89,0.0,0.99542,1e-05,0.46461]
[1779541484484,55.51,74846.42,0.0,0.99545,1e-05,0.46242]
[1779541488513,55.51,74852.64,0.0,0.99549,1e-05,0.45859]
[1779541489526,55.51,74853.2,0.0,0.9955,1e-05,0.45825]
[1779541491540,55.51,74839.5,0.0,0.9954,1e-05,0.46672]
[1779541492547,55.51,74838.92,0.0,0.9954,1e-05,0.46708]
[1779541497584,55.51,74839.29,0.0,0.9954,1e-05,0.46685]
[1779541502633,55.51,74839.26,0.0,0.9954,1e-05,0.46687]
[1779541503638,55.51,74832.26,0.0,0.99535,1e-05,0.47126]
[1779541504646,55.51,74814.8,0.0,0.99523,1e-05,0.48234]
[1779541505652,55.51,74810.94,0.0,0.9952,1e-05,0.48482]
[1779541510686,55.51,74812.31,0.0,0.99521,1e-05,0.48394]
[1779541515721,55.51,74810.35,0.0,0.99519,1e-05,0.4852]
[1779541520757,55.51,74814.0,0.0,0.99522,1e-05,0.48286]
[1779541526799,55.51,74813.9,0.0,0.99522,1e-05,0.48292]
[1779541529822,55.51,74808.75,0.0,0.99518,1e-05,0.48624]
[1779541530828,55.51,74807.39,0.0,0.99517,1e-05,0.48712]
[1779541535861,55.51,74807.2,0.0,0.99519,1e-05,0.4856]
[1779541540896,55.51,74811.66,0.0,0.99522,1e-05,0.48273]
[1779541545932,55.51,74811.6,0.0,0.99522,1e-05,0.48277]
[1779541547945,55.51,74805.54,0.0,0.99518,1e-05,0.48667]
[1779541552981,55.51,74806.07,0.0,0.99518,1e-05,0.48633]
[1779541558015,55.51,74810.42,0.0,0.99521,1e-05,0.48353]
[1779541563054,55.51,74810.72,0.0,0.99521,1e-05,0.48333]
[1779541565393,55.51,74816.36,0.0,0.99525,1e-05,0.47972]
[1779541571109,55.51,74818.66,0.0,0.99527,1e-05,0.47825]
[1779541574131,55.51,74824.63,0.0,0.99531,1e-05,0.47446]
[1779541579166,55.51,74828.74,0.0,0.99534,1e-05,0.47187]
[1779541580173,55.51,74838.24,0.0,0.99541,1e-05,0.46592]
[1779541585534,55.51,74846.78,0.0,0.99547,1e-05,0.46063]
[1779541591250,55.51,74847.2,0.0,0.99548,1e-05,0.4588]
[1779541596285,55.51,74848.5,0.0,0.99549,1e-05,0.458]
[1779541598301,55.51,74854.39,0.0,0.99553,1e-05,0.4544]
[1779541599306,55.51,74860.23,0.0,0.99557,1e-05,0.45085]
[1779541600323,55.51,74861.73,0.0,0.99558,1e-05,0.44994]
[1779541605677,55.51,74860.86,0.0,0.99558,1e-05,0.45047]
[1779541611399,55.51,74873.11,0.0,0.99566,1e-05,0.4431]
[1779541612414,55.51,74880.05,0.0,0.9957,1e-05,0.43898]
[1779541613422,55.51,74880.5,0.0,0.99571,1e-05,0.43871]
[1779541618456,55.51,74875.57,0.0,0.99568,1e-05,0.44164]
[1779541623497,55.51,74877.01,0.0,0.99568,1e-05,0.44078]
[1779541628531,55.51,74877.37,0.0,0.99569,1e-05,0.44057]
[1779541633566,55.51,74877.03,0.0,0.99568,1e-05,0.44077]
[1779541638602,55.51,74876.58,0.0,0.99568,1e-05,0.44104]
[1779541640615,55.51,74887.81,0.0,0.99576,1e-05,0.43441]
[1779541641623,55.51,74888.06,0.0,0.99576,1e-05,0.43426]
[1779541645651,55.51,74881.92,0.0,0.99572,1e-05,0.43787]
[1779541648676,55.51,74878.49,0.0,0.99569,1e-05,0.4399]
[1779541650685,55.51,74871.47,0.0,0.99565,1e-05,0.44408]
[1779541653706,55.51,74868.97,0.0,0.99565,1e-05,0.44405]
[1779541656745,55.51,74845.85,0.0,0.99549,1e-05,0.45806]
[1779541657751,55.51,74841.17,0.0,0.99546,1e-05,0.46094]
[1779541659766,55.51,74840.52,0.0,0.99545,1e-05,0.46134]
[1779541664802,55.51,74840.45,0.0,0.99545,1e-05,0.46139]
[1779541669838,55.51,74841.41,0.0,0.99546,1e-05,0.46079]
[1779541670845,55.51,74835.43,0.0,0.99542,1e-05,0.4645]
[1779541671852,55.51,74835.07,0.0,0.99542,1e-05,0.46472]
[1779541676887,55.51,74831.52,0.0,0.99539,1e-05,0.46694]
[1779541681924,55.51,74836.52,0.0,0.99543,1e-05,0.46382]
[1779541682939,55.51,74844.01,0.0,0.99548,1e-05,0.45919]
[1779541683941,55.51,74847.1,0.0,0.9955,1e-05,0.45729]
[1779541684948,55.51,74855.43,0.0,0.99556,1e-05,0.45221]
[1779541685951,55.51,74860.44,0.0,0.99559,1e-05,0.44917]
[1779541687966,55.51,74864.86,0.0,0.99562,1e-05,0.44651]
[1779541689978,55.51,74869.35,0.0,0.99565,1e-05,0.44382]
[1779541695014,55.51,74874.2,0.0,0.99568,1e-05,0.44093]
[1779541700048,55.51,74875.03,0.0,0.99569,1e-05,0.44043]
[1779541706384,55.51,74873.04,0.0,0.99567,1e-05,0.44162]
[1779541712132,55.51,74868.47,0.0,0.99566,1e-05,0.44281]
[1779541717168,55.51,74863.54,0.0,0.99562,1e-05,0.44576]
[1779541721194,55.51,74857.81,0.0,0.99559,1e-05,0.44921]
[1779541725224,55.51,74851.33,0.0,0.99554,1e-05,0.45315]
[1779541730261,55.51,74850.45,0.0,0.99554,1e-05,0.45368]
[1779541733281,55.51,74860.19,0.0,0.9956,1e-05,0.44778]
[1779541738315,55.51,74861.24,0.0,0.99561,1e-05,0.44715]
[1779541742343,55.51,74845.61,0.0,0.9955,1e-05,0.45664]
[1779541747379,55.51,74844.22,0.0,0.99549,1e-05,0.45749]
[1779541752413,55.51,74845.31,0.0,0.9955,1e-05,0.45682]
[1779541755434,55.51,74850.86,0.0,0.99554,1e-05,0.45343]
[1779541758455,55.51,74861.1,0.0,0.99561,1e-05,0.44723]
[1779541759462,55.51,74864.79,0.0,0.99563,1e-05,0.44501]
[1779541764497,55.51,74860.01,0.0,0.9956,1e-05,0.44789]
[1779541770540,55.51,74862.62,0.0,0.99562,1e-05,0.44632]
[1779541775575,55.51,74859.39,0.0,0.99561,1e-05,0.44672]
[1779541779604,55.51,74852.17,0.0,0.99556,1e-05,0.45108]
[1779541780611,55.51,74848.04,0.0,0.99554,1e-05,0.45359]
[1779541785645,55.51,74848.5,0.0,0.99554,1e-05,0.45331]
[1779541791687,55.51,74848.63,0.0,0.99554,1e-05,0.45323]
[1779541797021,55.51,74849.58,0.0,0.99555,1e-05,0.45265]
[1779541803772,55.51,74849.84,0.0,0.99555,1e-05,0.4525]
[1779541810820,55.51,74850.39,0.0,0.99555,1e-05,0.45216]
[1779541815855,55.51,74850.06,0.0,0.99555,1e-05,0.45236]
[1779541820891,55.51,74850.29,0.0,0.99555,1e-05,0.45222]
[1779541825925,55.51,74846.04,0.0,0.99552,1e-05,0.45481]
[1779541830961,55.51,74848.66,0.0,0.99554,1e-05,0.45321]
[1779541835996,55.51,74848.29,0.0,0.99555,1e-05,0.45188]
[1779541842043,55.51,74848.55,0.0,0.99555,1e-05,0.45172]
[1779541847081,55.51,74847.12,0.0,0.99554,1e-05,0.45259]
[1779541852116,55.51,74846.62,0.0,0.99554,1e-05,0.4529]
[1779541857449,55.51,74846.22,0.0,0.99554,1e-05,0.45314]
[1779541863193,55.51,74844.38,0.0,0.99553,1e-05,0.45426]
[1779541868229,55.51,74843.2,0.0,0.99552,1e-05,0.45498]
[1779541873263,55.51,74841.27,0.0,0.9955,1e-05,0.45617]
[1779541878297,55.51,74840.4,0.0,0.9955,1e-05,0.4567]
[1779541882326,55.51,74835.2,0.0,0.99546,1e-05,0.4599]
[1779541887661,55.51,74837.08,0.0,0.99548,1e-05,0.45874]
[1779541893404,55.51,74837.74,0.0,0.9955,1e-05,0.45676]
[1779541897734,55.51,74843.46,0.0,0.99553,1e-05,0.45326]
[1779541903474,55.51,74841.94,0.0,0.99552,1e-05,0.45419]
[1779541909516,55.51,74843.13,0.0,0.99553,1e-05,0.45346]
[1779541915557,55.51,74842.97,0.0,0.99553,1e-05,0.45356]
[1779541920593,55.51,74846.27,0.0,0.99555,1e-05,0.45155]
[1779541927944,55.51,74848.12,0.0,0.99557,1e-05,0.45043]
[1779541933684,55.51,74847.01,0.0,0.99556,1e-05,0.4511]
[1779541936707,55.51,74840.16,0.0,0.99551,1e-05,0.45528]
[1779541938015,55.51,74835.16,0.0,0.99548,1e-05,0.45835]
[1779541942751,55.51,74831.39,0.0,0.99545,1e-05,0.46067]
[1779541948086,55.51,74831.8,0.0,0.99545,1e-05,0.46042]
[1779541953825,55.51,74835.47,0.0,0.9955,1e-05,0.45659]
[1779541958860,55.51,74834.88,0.0,0.99549,1e-05,0.45695]
[1779541963896,55.51,74834.77,0.0,0.99549,1e-05,0.45702]
[1779541973965,55.51,74835.54,0.0,0.9955,1e-05,0.45654]
[1779541981014,55.51,74835.6,0.0,0.9955,1e-05,0.45651]
[1779541986050,55.51,74835.55,0.0,0.9955,1e-05,0.45654]
[1779541993100,55.51,74836.25,0.0,0.9955,1e-05,0.45611]
[1779541998133,55.51,74837.25,0.0,0.99551,1e-05,0.45549]
[1779542003169,55.51,74838.03,0.0,0.99551,1e-05,0.45502]
[1779542008208,55.51,74839.94,0.0,0.99553,1e-05,0.45385]
[1779542013242,55.51,74841.31,0.0,0.99555,1e-05,0.45145]
[1779542018583,55.51,74841.86,0.0,0.99555,1e-05,0.45112]
[1779542023313,55.51,74835.46,0.0,0.99551,1e-05,0.45502]
[1779542024320,55.51,74832.69,0.0,0.99549,1e-05,0.45672]
[1779542029357,55.51,74833.61,0.0,0.9955,1e-05,0.45616]
[1779542034390,55.51,74835.25,0.0,0.99551,1e-05,0.45515]
[1779542039425,55.51,74835.05,0.0,0.99551,1e-05,0.45527]
[1779542044460,55.51,74835.68,0.0,0.99551,1e-05,0.45489]
[1779542050511,55.51,74836.13,0.0,0.99551,1e-05,0.45461]
[1779542052522,55.51,74843.51,0.0,0.99556,1e-05,0.45012]
[1779542058865,55.51,74843.55,0.0,0.99557,1e-05,0.45009]
[1779542065649,55.51,74843.32,0.0,0.99556,1e-05,0.45023]
[1779542075719,55.51,74843.25,0.0,0.99558,1e-05,0.44872]
[1779542082770,55.51,74842.51,0.0,0.99557,1e-05,0.44917]
[1779542089089,55.51,74842.31,0.0,0.99557,1e-05,0.44929]
[1779542094854,55.51,74842.08,0.0,0.99557,1e-05,0.44943]
[1779542104924,55.51,74841.8,0.0,0.99557,1e-05,0.4496]
[1779542106941,55.51,74850.09,0.0,0.99562,1e-05,0.4446]
[1779542110975,55.51,74870.74,0.0,0.99576,1e-05,0.43235]
[1779542111993,55.51,74874.13,0.0,0.99578,1e-05,0.43036]
[1779542112987,55.51,74885.96,0.0,0.99586,1e-05,0.4235]
[1779542113992,55.51,74896.71,0.0,0.99593,1e-05,0.41735]
[1779542115001,55.51,74891.63,0.0,0.99589,1e-05,0.42025]
[1779542117015,55.51,74890.02,0.0,0.99588,1e-05,0.42117]
[1779542119311,55.51,74900.74,0.0,0.99595,1e-05,0.41507]
[1779542120042,55.51,74900.74,0.0,0.99595,1e-05,0.41507]
[1779542125077,55.51,74904.58,0.0,0.99597,1e-05,0.4129]
[1779542128094,55.51,74896.48,0.0,0.99592,1e-05,0.41748]
[1779542130119,55.51,74898.09,0.0,0.99593,1e-05,0.41657]
[1779542131112,55.51,74906.17,0.0,0.996,1e-05,0.41055]
[1779542132144,55.51,74907.61,0.0,0.99601,1e-05,0.40974]
[1779542133142,55.51,74912.89,0.0,0.99604,1e-05,0.40679]
[1779542134152,55.51,74925.41,0.0,0.99612,1e-05,0.39988]
[1779542135157,55.51,74926.54,0.0,0.99612,1e-05,0.39926]
[1779542138181,55.51,74916.83,0.0,0.99606,1e-05,0.40461]
[1779542139187,55.51,74908.72,0.0,0.99601,1e-05,0.40912]
[1779542140196,55.51,74908.65,0.0,0.99601,1e-05,0.40916]
[1779542144222,55.51,74903.0,0.0,0.99598,1e-05,0.41233]
[1779542146244,55.51,74902.21,0.0,0.99597,1e-05,0.41277]
[1779542150271,55.51,74907.8,0.0,0.99601,1e-05,0.40964]
[1779542152282,55.51,74910.35,0.0,0.99602,1e-05,0.40821]
[1779542154297,55.51,74930.1,0.0,0.99614,1e-05,0.39732]
[1779542155303,55.51,74922.42,0.0,0.9961,1e-05,0.40152]
[1779542156311,55.51,74918.53,0.0,0.99607,1e-05,0.40367]
[1779542161350,55.51,74916.79,0.0,0.99606,1e-05,0.40463]
[1779542162354,55.51,74924.57,0.0,0.99611,1e-05,0.40034]
[1779542163359,55.51,74929.79,0.0,0.99614,1e-05,0.39749]
[1779542164369,55.51,74925.72,0.0,0.99612,1e-05,0.39971]
[1779542169405,55.51,74920.91,0.0,0.99609,1e-05,0.40235]
[1779542170411,55.51,74916.8,0.0,0.99606,1e-05,0.40462]
[1779542173432,55.51,74924.19,0.0,0.99611,1e-05,0.40055]
[1779542176454,55.51,74929.27,0.0,0.99614,1e-05,0.39777]
[1779542177461,55.51,74938.4,0.0,0.99619,1e-05,0.39282]
[1779542178469,55.51,74937.65,0.0,0.99619,1e-05,0.39322]
[1779542183504,55.51,74935.53,0.0,0.99618,1e-05,0.39437]
[1779542188539,55.51,74935.22,0.0,0.99617,1e-05,0.39454]
[1779542193574,55.51,74934.83,0.0,0.99618,1e-05,0.39334]
[1779542198608,55.51,74935.89,0.0,0.99619,1e-05,0.39276]
[1779542203643,55.51,74932.69,0.0,0.99617,1e-05,0.39449]
[1779542206682,55.51,74926.99,0.0,0.99614,1e-05,0.39759]
[1779542208684,55.51,74932.12,0.0,0.99617,1e-05,0.3948]
[1779542211704,55.51,74925.85,0.0,0.99613,1e-05,0.39822]
[1779542212712,55.51,74926.15,0.0,0.99613,1e-05,0.39805]
[1779542217747,55.51,74923.06,0.0,0.99611,1e-05,0.39974]
[1779542222782,55.51,74924.84,0.0,0.99613,1e-05,0.39877]
[1779542227817,55.51,74927.38,0.0,0.99614,1e-05,0.39738]
[1779542235875,55.51,74927.25,0.0,0.99614,1e-05,0.39745]
[1779542237887,55.51,74920.92,0.0,0.9961,1e-05,0.40092]
[1779542240179,55.51,74915.19,0.0,0.99607,1e-05,0.40408]
[1779542245943,55.51,74910.51,0.0,0.99604,1e-05,0.40667]
[1779542250982,55.51,74912.06,0.0,0.99605,1e-05,0.40581]
[1779542256016,55.51,74912.79,0.0,0.99607,1e-05,0.40397]
[1779542261051,55.51,74910.43,0.0,0.99605,1e-05,0.40527]
[1779542263065,55.51,74907.75,0.0,0.99604,1e-05,0.40676]
[1779542267094,55.51,74903.72,0.0,0.99601,1e-05,0.40901]
[1779542272130,55.51,74908.06,0.0,0.99604,1e-05,0.40659]
[1779542274150,55.51,74902.58,0.0,0.996,1e-05,0.40965]
[1779542276158,55.51,74901.5,0.0,0.996,1e-05,0.41026]
[1779542281194,55.51,74896.62,0.0,0.99597,1e-05,0.413]
[1779542286230,55.51,74890.4,0.0,0.99593,1e-05,0.41652]
[1779542288242,55.51,74889.35,0.0,0.99592,1e-05,0.41712]
[1779542293280,55.51,74883.61,0.0,0.99589,1e-05,0.4204]
[1779542295294,55.51,74878.97,0.0,0.99586,1e-05,0.42306]
[1779542296300,55.51,74873.6,0.0,0.99582,1e-05,0.42617]
[1779542298318,55.51,74870.13,0.0,0.9958,1e-05,0.42818]
[1779542302345,55.51,74863.53,0.0,0.99576,1e-05,0.43204]
[1779542306372,55.51,74858.16,0.0,0.99572,1e-05,0.4352]
[1779542311410,55.51,74857.7,0.0,0.99573,1e-05,0.43395]
[1779542316441,55.51,74861.89,0.0,0.99576,1e-05,0.43149]
[1779542321476,55.51,74861.07,0.0,0.99575,1e-05,0.43197]
[1779542326512,55.51,74860.54,0.0,0.99575,1e-05,0.43228]
[1779542337590,55.51,74859.37,0.0,0.99574,1e-05,0.43296]
[1779542342626,55.51,74857.66,0.0,0.99573,1e-05,0.43397]
[1779542347661,55.51,74857.69,0.0,0.99573,1e-05,0.43395]
[1779542352701,55.51,74857.24,0.0,0.99573,1e-05,0.43422]
[1779542357738,55.51,74856.25,0.0,0.99572,1e-05,0.4348]
[1779542362771,55.51,74855.51,0.0,0.99572,1e-05,0.43524]
[1779542368814,55.51,74855.27,0.0,0.99572,1e-05,0.43538]
[1779542373848,55.51,74853.78,0.0,0.99572,1e-05,0.43474]
[1779542378884,55.51,74852.3,0.0,0.99571,1e-05,0.43561]
[1779542383919,55.51,74849.99,0.0,0.9957,1e-05,0.43698]
[1779542388954,55.51,74851.25,0.0,0.99571,1e-05,0.43623]
[1779542393989,55.51,74854.15,0.0,0.99572,1e-05,0.43452]
[1779542399023,55.51,74853.58,0.0,0.99572,1e-05,0.43486]
[1779542404069,55.51,74851.85,0.0,0.99571,1e-05,0.43588]
[1779542410110,55.51,74852.41,0.0,0.99571,1e-05,0.43555]
[1779542420179,55.51,74854.16,0.0,0.99572,1e-05,0.43451]
[1779542425220,55.51,74855.29,0.0,0.99573,1e-05,0.43385]
[1779542431532,55.51,74855.45,0.0,0.99575,1e-05,0.43223]
[1779542437310,55.51,74865.43,0.0,0.99581,1e-05,0.42641]
[1779542438306,55.51,74869.98,0.0,0.99584,1e-05,0.42377]
[1779542442333,55.51,74870.64,0.0,0.99585,1e-05,0.42339]
[1779542448376,55.51,74870.35,0.0,0.99584,1e-05,0.42356]
[1779542453412,55.51,74876.7,0.0,0.99588,1e-05,0.4199]
[1779542458448,55.51,74878.7,0.0,0.9959,1e-05,0.41876]
[1779542463488,55.51,74883.39,0.0,0.99593,1e-05,0.41609]
[1779542468523,55.51,74883.75,0.0,0.99593,1e-05,0.41588]
[1779542473572,55.51,74885.67,0.0,0.99594,1e-05,0.41479]
[1779542475575,55.51,74893.35,0.0,0.99599,1e-05,0.41046]
[1779542480612,55.51,74894.18,0.0,0.99599,1e-05,0.40999]
[1779542484638,55.51,74902.25,0.0,0.99604,1e-05,0.40548]
[1779542486651,55.51,74907.83,0.0,0.99608,1e-05,0.40239]
[1779542487659,55.51,74913.7,0.0,0.99611,1e-05,0.39916]
[1779542492696,55.51,74915.67,0.0,0.99614,1e-05,0.39666]
[1779542495715,55.51,74925.11,0.0,0.99619,1e-05,0.39153]
[1779542496723,55.51,74927.24,0.0,0.99621,1e-05,0.39039]
[1779542501781,55.51,74926.94,0.0,0.9962,1e-05,0.39055]
[1779542506795,55.51,74931.01,0.0,0.99623,1e-05,0.38836]
[1779542511832,55.51,74937.87,0.0,0.99627,1e-05,0.3847]
[1779542516868,55.51,74939.26,0.0,0.99628,1e-05,0.38396]
[1779542522177,55.51,74937.45,0.0,0.99627,1e-05,0.38493]
[1779542526941,55.51,74922.31,0.0,0.99618,1e-05,0.39305]
[1779542527945,55.51,74922.31,0.0,0.99618,1e-05,0.39305]
[1779542532980,55.51,74920.68,0.0,0.99617,1e-05,0.39393]
[1779542539022,55.51,74922.62,0.0,0.99618,1e-05,0.39288]
[1779542544058,55.51,74926.36,0.0,0.9962,1e-05,0.39086]
[1779542549093,55.51,74930.52,0.0,0.99623,1e-05,0.38862]
[1779542554128,55.51,74938.59,0.0,0.99629,1e-05,0.38293]
[1779542559163,55.51,74938.47,0.0,0.99629,1e-05,0.38299]
[1779542562461,55.51,74932.64,0.0,0.99625,1e-05,0.38609]
[1779542568225,55.51,74931.88,0.0,0.99625,1e-05,0.3865]
[1779542573261,55.51,74932.58,0.0,0.99625,1e-05,0.38612]
[1779542578295,55.51,74933.39,0.0,0.99626,1e-05,0.38569]
[1779542583330,55.51,74935.54,0.0,0.99627,1e-05,0.38455]
[1779542592671,55.51,74936.85,0.0,0.99628,1e-05,0.38385]
[1779542596421,55.51,74929.23,0.0,0.99623,1e-05,0.38791]
[1779542597429,55.51,74928.61,0.0,0.99623,1e-05,0.38825]
[1779542601457,55.51,74922.62,0.0,0.99619,1e-05,0.39147]
[1779542602748,55.51,74922.39,0.0,0.99619,1e-05,0.39159]
[1779542608505,55.51,74923.87,0.0,0.9962,1e-05,0.39079]
[1779542613565,55.51,74924.04,0.0,0.99621,1e-05,0.38929]
[1779542616562,55.51,74918.16,0.0,0.99618,1e-05,0.39246]
[1779542621597,55.51,74916.51,0.0,0.99617,1e-05,0.39336]
[1779542627638,55.51,74911.03,0.0,0.99614,1e-05,0.39634]
[1779542632965,55.51,74911.43,0.0,0.99614,1e-05,0.39612]
[1779542638724,55.51,74907.24,0.0,0.99611,1e-05,0.39841]
[1779542643759,55.51,74906.15,0.0,0.99611,1e-05,0.39901]
[1779542648794,55.51,74906.52,0.0,0.99611,1e-05,0.39881]
[1779542653834,55.51,74907.32,0.0,0.99612,1e-05,0.39837]
[1779542659872,55.51,74906.58,0.0,0.99611,1e-05,0.39877]
[1779542668935,55.51,74905.86,0.0,0.99611,1e-05,0.39917]
[1779542673976,55.51,74903.67,0.0,0.99611,1e-05,0.39894]
[1779542679006,55.51,74903.93,0.0,0.99611,1e-05,0.3988]
[1779542684041,55.51,74904.3,0.0,0.99611,1e-05,0.39859]
[1779542689365,55.51,74902.79,0.0,0.9961,1e-05,0.39942]
[1779542696126,55.51,74902.34,0.0,0.9961,1e-05,0.39967]
[1779542701161,55.51,74902.01,0.0,0.9961,1e-05,0.39985]
[1779542709506,55.51,74901.82,0.0,0.9961,1e-05,0.39996]
[1779542718279,55.51,74901.46,0.0,0.99609,1e-05,0.40015]
[1779542723315,55.51,74902.07,0.0,0.9961,1e-05,0.39982]
[1779542729652,55.51,74902.35,0.0,0.9961,1e-05,0.39966]
[1779542735398,55.51,74902.35,0.0,0.99611,1e-05,0.39823]
[1779542742448,55.51,74902.53,0.0,0.99611,1e-05,0.39813]
[1779542749792,55.51,74903.8,0.0,0.99612,1e-05,0.39744]
[1779542759862,55.51,74903.18,0.0,0.99612,1e-05,0.39777]
[1779542769932,55.51,74900.32,0.0,0.9961,1e-05,0.39934]
[1779542775681,55.51,74900.6,0.0,0.9961,1e-05,0.39919]
[1779542780722,55.51,74901.29,0.0,0.99611,1e-05,0.39881]
[1779542785750,55.51,74895.16,0.0,0.99607,1e-05,0.40219]
[1779542790785,55.51,74896.06,0.0,0.99607,1e-05,0.40169]
[1779542795822,55.51,74896.1,0.0,0.99609,1e-05,0.40023]
[1779542800857,55.51,74896.24,0.0,0.99609,1e-05,0.40015]
[1779542805892,55.51,74895.48,0.0,0.99608,1e-05,0.40057]
[1779542810927,55.51,74891.34,0.0,0.99606,1e-05,0.40286]
[1779542815962,55.51,74892.46,0.0,0.99607,1e-05,0.40224]
[1779542821000,55.51,74891.37,0.0,0.99606,1e-05,0.40284]
[1779542826031,55.51,74892.41,0.0,0.99607,1e-05,0.40227]
[1779542831067,55.51,74894.06,0.0,0.99608,1e-05,0.40136]
[1779542838117,55.51,74893.77,0.0,0.99607,1e-05,0.40152]
[1779542848184,55.51,74893.63,0.0,0.99607,1e-05,0.40159]
[1779542854230,55.51,74898.4,0.0,0.99612,1e-05,0.39753]
[1779542860571,55.51,74898.5,0.0,0.99612,1e-05,0.39747]
[1779542862607,55.51,74884.35,0.0,0.99603,1e-05,0.40529]
[1779542864302,55.51,74879.81,0.0,0.996,1e-05,0.40783]
[1779542869335,55.51,74880.47,0.0,0.99601,1e-05,0.40746]
[1779542874371,55.51,74881.46,0.0,0.99601,1e-05,0.40691]
[1779542879409,55.51,74882.68,0.0,0.99602,1e-05,0.40623]
[1779542884440,55.51,74884.14,0.0,0.99603,1e-05,0.40541]
[1779542890486,55.51,74885.07,0.0,0.99603,1e-05,0.40489]
[1779542892826,55.51,74891.94,0.0,0.99608,1e-05,0.40108]
[1779542896524,55.51,74893.31,0.0,0.99609,1e-05,0.40033]
[1779542901560,55.51,74893.51,0.0,0.99609,1e-05,0.40022]
[1779542906594,55.51,74893.32,0.0,0.99609,1e-05,0.40032]
[1779542911630,55.51,74893.75,0.0,0.9961,1e-05,0.39865]
[1779542919686,55.51,74893.77,0.0,0.9961,1e-05,0.39864]
[1779542924721,55.51,74892.85,0.0,0.9961,1e-05,0.39914]
[1779542929755,55.51,74892.64,0.0,0.99609,1e-05,0.39926]
[1779542934790,55.51,74892.51,0.0,0.99609,1e-05,0.39933]
[1779542937814,55.51,74899.84,0.0,0.99614,1e-05,0.39531]
[1779542940834,55.51,74902.35,0.0,0.99615,1e-05,0.39394]
[1779542945870,55.51,74901.0,0.0,0.99615,1e-05,0.39468]
[1779542951912,55.51,74900.75,0.0,0.99614,1e-05,0.39481]
[1779542956947,55.51,74899.45,0.0,0.99614,1e-05,0.39552]
[1779542961983,55.51,74897.84,0.0,0.99613,1e-05,0.3964]
[1779542967021,55.51,74898.43,0.0,0.99613,1e-05,0.39608]
[1779542973065,55.51,74897.88,0.0,0.99614,1e-05,0.39495]
[1779542978100,55.51,74897.47,0.0,0.99614,1e-05,0.39518]
[1779542983460,55.51,74897.31,0.0,0.99614,1e-05,0.39526]
[1779542989177,55.51,74897.0,0.0,0.99613,1e-05,0.39543]
[1779542995218,55.51,74896.93,0.0,0.99613,1e-05,0.39547]
[1779543000264,55.51,74898.47,0.0,0.99614,1e-05,0.39463]
[1779543005317,55.51,74899.9,0.0,0.99615,1e-05,0.39385]
[1779543006304,55.51,74909.95,0.0,0.99621,1e-05,0.38842]
[1779543008320,55.51,74914.92,0.0,0.99624,1e-05,0.38575]
[1779543012349,55.51,74920.33,0.0,0.99627,1e-05,0.38287]
[1779543017382,55.51,74921.48,0.0,0.99628,1e-05,0.38226]
[1779543023752,55.51,74911.43,0.0,0.99622,1e-05,0.38762]
[1779543024440,55.51,74911.43,0.0,0.99622,1e-05,0.38762]
[1779543025442,55.51,74906.04,0.0,0.99619,1e-05,0.39052]
[1779543026449,55.51,74915.77,0.0,0.99625,1e-05,0.3853]
[1779543029470,55.51,74921.86,0.0,0.99628,1e-05,0.38206]
[1779543034504,55.51,74923.89,0.0,0.99631,1e-05,0.37959]
[1779543038534,55.51,74918.29,0.0,0.99627,1e-05,0.38256]
[1779543043899,55.51,74922.47,0.0,0.9963,1e-05,0.38034]
[1779543049610,55.51,74922.52,0.0,0.9963,1e-05,0.38032]
[1779543054646,55.51,74923.07,0.0,0.9963,1e-05,0.38003]
[1779543059682,55.51,74924.94,0.0,0.99631,1e-05,0.37904]
[1779543061698,55.51,74931.05,0.0,0.99635,1e-05,0.37584]
[1779543066734,55.51,74933.47,0.0,0.99636,1e-05,0.37457]
[1779543071766,55.51,74935.56,0.0,0.99637,1e-05,0.37348]
[1779543078817,55.51,74940.17,0.0,0.9964,1e-05,0.37109]
[1779543080829,55.51,74933.93,0.0,0.99636,1e-05,0.37433]
[1779543086871,55.51,74931.47,0.0,0.99635,1e-05,0.37562]
[1779543091905,55.51,74932.65,0.0,0.99637,1e-05,0.37363]
[1779543094258,55.51,74910.47,0.0,0.99624,1e-05,0.38532]
[1779543095935,55.51,74907.73,0.0,0.99623,1e-05,0.38679]
[1779543097947,55.51,74900.87,0.0,0.99619,1e-05,0.39048]
[1779543099961,55.51,74906.12,0.0,0.99622,1e-05,0.38765]
[1779543102982,55.51,74898.72,0.0,0.99617,1e-05,0.39164]
[1779543106004,55.51,74889.14,0.0,0.99611,1e-05,0.39687]
[1779543107021,55.51,74888.29,0.0,0.99611,1e-05,0.39733]
[1779543109028,55.51,74894.28,0.0,0.99615,1e-05,0.39406]
[1779543111043,55.51,74897.64,0.0,0.99617,1e-05,0.39223]
[1779543116077,55.51,74896.87,0.0,0.99616,1e-05,0.39265]
[1779543121119,55.51,74892.87,0.0,0.99614,1e-05,0.39483]
[1779543126149,55.51,74892.95,0.0,0.99614,1e-05,0.39478]
[1779543129170,55.51,74884.18,0.0,0.99608,1e-05,0.39959]
[1779543130178,55.51,74887.5,0.0,0.9961,1e-05,0.39777]
[1779543131185,55.51,74894.47,0.0,0.99615,1e-05,0.39395]
[1779543132191,55.51,74897.36,0.0,0.99616,1e-05,0.39238]
[1779543137235,55.51,74896.39,0.0,0.99616,1e-05,0.39291]
[1779543142269,55.51,74895.29,0.0,0.99615,1e-05,0.39351]
[1779543147304,55.51,74895.06,0.0,0.99615,1e-05,0.39363]
[1779543148312,55.51,74889.67,0.0,0.99612,1e-05,0.39658]
[1779543153346,55.51,74896.2,0.0,0.99617,1e-05,0.39159]
[1779543158382,55.51,74889.58,0.0,0.99613,1e-05,0.39519]
[1779543162409,55.51,74879.55,0.0,0.99607,1e-05,0.40071]
[1779543163417,55.51,74873.85,0.0,0.99604,1e-05,0.40387]
[1779543168451,55.51,74873.67,0.0,0.99603,1e-05,0.40397]
[1779543169460,55.51,74867.28,0.0,0.99599,1e-05,0.40754]
[1779543174493,55.51,74862.47,0.0,0.99596,1e-05,0.41025]
[1779543179529,55.51,74861.83,0.0,0.99596,1e-05,0.41061]
[1779543183557,55.51,74856.66,0.0,0.99593,1e-05,0.41354]
[1779543188592,55.51,74857.7,0.0,0.99593,1e-05,0.41295]
[1779543192623,55.51,74851.63,0.0,0.9959,1e-05,0.41641]
[1779543197660,55.51,74851.28,0.0,0.99589,1e-05,0.41661]
[1779543202694,55.51,74855.59,0.0,0.99592,1e-05,0.41415]
[1779543207729,55.51,74856.0,0.0,0.99592,1e-05,0.41391]
[1779543212765,55.51,74855.62,0.0,0.99594,1e-05,0.41265]
[1779543220821,55.51,74854.47,0.0,0.99593,1e-05,0.4133]
[1779543221828,55.51,74861.16,0.0,0.99597,1e-05,0.40951]
[1779543222834,55.51,74867.57,0.0,0.99601,1e-05,0.40591]
[1779543227869,55.51,74866.9,0.0,0.99601,1e-05,0.40629]
[1779543231900,55.51,74877.03,0.0,0.99607,1e-05,0.40065]
[1779543232905,55.51,74884.8,0.0,0.99612,1e-05,0.39637]
[1779543237940,55.51,74887.5,0.0,0.99613,1e-05,0.3949]
[1779543242978,55.51,74887.9,0.0,0.99613,1e-05,0.39468]
[1779543248013,55.51,74889.69,0.0,0.99615,1e-05,0.3937]
[1779543250027,55.51,74881.95,0.0,0.9961,1e-05,0.39794]
[1779543251041,55.51,74876.71,0.0,0.99607,1e-05,0.40083]
[1779543256070,55.51,74876.66,0.0,0.99607,1e-05,0.40086]
[1779543261104,55.51,74878.05,0.0,0.99607,1e-05,0.40009]
[1779543266141,55.51,74877.18,0.0,0.99607,1e-05,0.40057]
[1779543271178,55.51,74878.35,0.0,0.99609,1e-05,0.39848]
[1779543276213,55.51,74879.35,0.0,0.9961,1e-05,0.39793]
[1779543282254,55.51,74880.22,0.0,0.9961,1e-05,0.39745]
[1779543287290,55.51,74880.2,0.0,0.9961,1e-05,0.39746]
[1779543290313,55.51,74873.38,0.0,0.99606,1e-05,0.40122]
[1779543291320,55.51,74872.61,0.0,0.99606,1e-05,0.40165]
[1779543296357,55.51,74874.29,0.0,0.99607,1e-05,0.40072]
[1779543299375,55.51,74871.31,0.0,0.99605,1e-05,0.40237]
[1779543303404,55.51,74859.48,0.0,0.99597,1e-05,0.40899]
[1779543304412,55.51,74852.43,0.0,0.99593,1e-05,0.41298]
[1779543307433,55.51,74847.79,0.0,0.9959,1e-05,0.41562]
[1779543312469,55.51,74851.28,0.0,0.99592,1e-05,0.41363]
[1779543317504,55.51,74846.62,0.0,0.99589,1e-05,0.41629]
[1779543323544,55.51,74842.72,0.0,0.99587,1e-05,0.41853]
[1779543328580,55.51,74843.5,0.0,0.99587,1e-05,0.41808]
[1779543333615,55.51,74843.57,0.0,0.99589,1e-05,0.41654]
[1779543335629,55.51,74838.13,0.0,0.99585,1e-05,0.41967]
[1779543340666,55.51,74834.31,0.0,0.99583,1e-05,0.42187]
[1779543341672,55.51,74823.4,0.0,0.99576,1e-05,0.42823]
[1779543344692,55.51,74831.5,0.0,0.99581,1e-05,0.4235]
[1779543351742,55.51,74832.55,0.0,0.99582,1e-05,0.42289]
[1779543359798,55.51,74833.69,0.0,0.99582,1e-05,0.42223]
[1779543364833,55.51,74834.67,0.0,0.99583,1e-05,0.42167]
[1779543369868,55.51,74832.97,0.0,0.99582,1e-05,0.42265]
[1779543374903,55.51,74831.13,0.0,0.99581,1e-05,0.42372]
[1779543378933,55.51,74839.37,0.0,0.99586,1e-05,0.41895]
[1779543383966,55.51,74839.47,0.0,0.99586,1e-05,0.4189]
[1779543389000,55.51,74839.57,0.0,0.99586,1e-05,0.41884]
[1779543394038,55.51,74839.17,0.0,0.99587,1e-05,0.41757]
[1779543399071,55.51,74839.09,0.0,0.99587,1e-05,0.41762]
[1779543404105,55.51,74837.67,0.0,0.99586,1e-05,0.41843]
[1779543409141,55.51,74837.52,0.0,0.99586,1e-05,0.41852]
[1779543414175,55.51,74838.0,0.0,0.99587,1e-05,0.41824]
[1779543419211,55.51,74830.19,0.0,0.99582,1e-05,0.42275]
[1779543422231,55.51,74822.07,0.0,0.99576,1e-05,0.42749]
[1779543423282,55.51,74821.19,0.0,0.99576,1e-05,0.428]
[1779543425290,55.51,74811.7,0.0,0.9957,1e-05,0.4336]
[1779543426621,55.51,74809.1,0.0,0.99568,1e-05,0.43514]
[1779543432339,55.51,74823.41,0.0,0.99577,1e-05,0.4267]
[1779543433344,55.51,74831.14,0.0,0.99582,1e-05,0.4222]
[1779543435359,55.51,74831.99,0.0,0.99583,1e-05,0.42171]
[1779543440392,55.51,74837.38,0.0,0.99586,1e-05,0.4186]
[1779543442406,55.51,74839.05,0.0,0.99587,1e-05,0.41764]
[1779543447441,55.51,74843.2,0.0,0.9959,1e-05,0.41526]
[1779543449455,55.51,74850.04,0.0,0.99594,1e-05,0.41137]
[1779543454490,55.51,74852.49,0.0,0.99597,1e-05,0.40851]
[1779543459526,55.51,74853.63,0.0,0.99598,1e-05,0.40787]
[1779543465568,55.51,74856.8,0.0,0.996,1e-05,0.40609]
[1779543470603,55.51,74855.96,0.0,0.99599,1e-05,0.40656]
[1779543476646,55.51,74851.83,0.0,0.99597,1e-05,0.40888]
[1779543481680,55.51,74853.34,0.0,0.99598,1e-05,0.40803]
[1779543486717,55.51,74853.58,0.0,0.99598,1e-05,0.40789]
[1779543492759,55.51,74853.36,0.0,0.99598,1e-05,0.40802]
[1779543497794,55.51,74853.1,0.0,0.99598,1e-05,0.40816]
[1779543501821,55.51,74858.96,0.0,0.99601,1e-05,0.40488]
[1779543503836,55.51,74864.5,0.0,0.99605,1e-05,0.40179]
[1779543508870,55.51,74862.81,0.0,0.99604,1e-05,0.40273]
[1779543517252,55.51,74863.49,0.0,0.99606,1e-05,0.40089]
[1779543522968,55.51,74860.35,0.0,0.99604,1e-05,0.40264]
[1779543528014,55.51,74859.99,0.0,0.99603,1e-05,0.40284]
[1779543531350,55.51,74866.82,0.0,0.99608,1e-05,0.39905]
[1779543537067,55.51,74872.39,0.0,0.99611,1e-05,0.39598]
[1779543542101,55.51,74874.07,0.0,0.99612,1e-05,0.39506]
[1779543547137,55.51,74876.05,0.0,0.99613,1e-05,0.39398]
[1779543553182,55.51,74876.1,0.0,0.99613,1e-05,0.39395]
[1779543555196,55.51,74868.64,0.0,0.99609,1e-05,0.39805]
[1779543561560,55.51,74867.04,0.0,0.99608,1e-05,0.39893]
[1779543564260,55.51,74857.42,0.0,0.99602,1e-05,0.40427]
[1779543568286,55.51,74852.58,0.0,0.99599,1e-05,0.40698]
[1779543573323,55.51,74853.0,0.0,0.996,1e-05,0.40528]
[1779543578358,55.51,74853.98,0.0,0.99601,1e-05,0.40473]
[1779543583393,55.51,74853.89,0.0,0.99601,1e-05,0.40478]
[1779543586414,55.51,74848.3,0.0,0.99598,1e-05,0.40792]
[1779543591770,55.51,74848.85,0.0,0.99598,1e-05,0.40761]
[1779543597491,55.51,74850.04,0.0,0.99599,1e-05,0.40694]
[1779543602531,55.51,74848.2,0.0,0.99597,1e-05,0.40798]
[1779543608889,55.51,74848.59,0.0,0.99598,1e-05,0.40776]
[1779543614613,55.51,74847.66,0.0,0.99597,1e-05,0.40828]
[1779543619648,55.51,74848.09,0.0,0.99597,1e-05,0.40804]
[1779543625691,55.51,74848.07,0.0,0.99597,1e-05,0.40805]
[1779543630726,55.51,74848.16,0.0,0.99597,1e-05,0.408]
[1779543637802,55.51,74848.28,0.0,0.99599,1e-05,0.40646]
[1779543642837,55.51,74848.85,0.0,0.99599,1e-05,0.40614]
[1779543644852,55.51,74836.59,0.0,0.99592,1e-05,0.41307]
[1779543645859,55.51,74825.14,0.0,0.99584,1e-05,0.41964]
[1779543651900,55.51,74825.94,0.0,0.99585,1e-05,0.41918]
[1779543657942,55.51,74821.4,0.0,0.99582,1e-05,0.4218]
[1779543661970,55.51,74827.26,0.0,0.99586,1e-05,0.41842]
[1779543667007,55.51,74832.1,0.0,0.99589,1e-05,0.41564]
[1779543672041,55.51,74828.8,0.0,0.99587,1e-05,0.41753]
[1779543677077,55.51,74829.12,0.0,0.99587,1e-05,0.41735]
[1779543682112,55.51,74830.22,0.0,0.99587,1e-05,0.41671]
[1779543687147,55.51,74831.5,0.0,0.99588,1e-05,0.41598]
[1779543692181,55.51,74832.47,0.0,0.9959,1e-05,0.41393]
[1779543697216,55.51,74832.59,0.0,0.9959,1e-05,0.41386]
[1779543702252,55.51,74830.15,0.0,0.99589,1e-05,0.41525]
[1779543707287,55.51,74830.03,0.0,0.99589,1e-05,0.41532]
[1779543713328,55.51,74827.97,0.0,0.99587,1e-05,0.4165]
[1779543714335,55.51,74838.31,0.0,0.99594,1e-05,0.41061]
[1779543719665,55.51,74842.09,0.0,0.99596,1e-05,0.40847]
[1779543725413,55.51,74841.83,0.0,0.99596,1e-05,0.40861]
[1779543726419,55.51,74836.43,0.0,0.99593,1e-05,0.41167]
[1779543731455,55.51,74839.44,0.0,0.99595,1e-05,0.40997]
[1779543736489,55.51,74843.48,0.0,0.99597,1e-05,0.40768]
[1779543741524,55.51,74847.48,0.0,0.996,1e-05,0.40543]
[1779543746559,55.51,74847.96,0.0,0.996,1e-05,0.40517]
[1779543751595,55.51,74847.75,0.0,0.99601,1e-05,0.40381]
[1779543756697,55.51,74846.99,0.0,0.99601,1e-05,0.40424]
[1779543762739,55.51,74846.99,0.0,0.99601,1e-05,0.40424]
[1779543768780,55.51,74850.58,0.0,0.99603,1e-05,0.40224]
[1779543773815,55.51,74850.33,0.0,0.99603,1e-05,0.40237]
[1779543780090,55.51,74850.0,0.0,0.99603,1e-05,0.40256]
[1779543785902,55.51,74848.9,0.0,0.99602,1e-05,0.40317]
[1779543791942,55.51,74851.88,0.0,0.99604,1e-05,0.40151]
[1779543800229,55.51,74851.98,0.0,0.99604,1e-05,0.40146]
[1779543808053,55.51,74851.96,0.0,0.99604,1e-05,0.40147]
[1779543818126,55.51,74851.84,0.0,0.99605,1e-05,0.40007]
[1779543826180,55.51,74852.18,0.0,0.99606,1e-05,0.39989]
[1779543831216,55.51,74847.38,0.0,0.99603,1e-05,0.40256]
[1779543836251,55.51,74847.53,0.0,0.99603,1e-05,0.40247]
[1779543841285,55.51,74846.99,0.0,0.99602,1e-05,0.40277]
[1779543844307,55.51,74854.16,0.0,0.99607,1e-05,0.39879]
[1779543850579,55.51,74853.27,0.0,0.99606,1e-05,0.39928]
[1779543856391,55.51,74852.9,0.0,0.99606,1e-05,0.39949]
[1779543866460,55.51,74853.16,0.0,0.99606,1e-05,0.39934]
[1779543872505,55.51,74852.38,0.0,0.99607,1e-05,0.39832]
[1779543880789,55.51,74852.5,0.0,0.99607,1e-05,0.39825]
[1779543890860,55.51,74851.83,0.0,0.99607,1e-05,0.39862]
[1779543900930,55.51,74851.27,0.0,0.99606,1e-05,0.39893]
[1779543906741,55.51,74851.08,0.0,0.99606,1e-05,0.39904]
[1779543913790,55.51,74851.02,0.0,0.99606,1e-05,0.39907]
[1779543921070,55.51,74851.0,0.0,0.99606,1e-05,0.39908]
[1779543926880,55.51,74852.67,0.0,0.99607,1e-05,0.39816]
[1779543931915,55.51,74852.69,0.0,0.99609,1e-05,0.39669]
[1779543936951,55.51,74852.36,0.0,0.99608,1e-05,0.39688]
[1779543939972,55.51,74861.59,0.0,0.99614,1e-05,0.39181]
[1779543941212,55.51,74863.95,0.0,0.99616,1e-05,0.39053]
[1779543945012,55.51,74870.91,0.0,0.9962,1e-05,0.38676]
[1779543950042,55.51,74872.64,0.0,0.99621,1e-05,0.38583]
[1779543957091,55.51,74875.34,0.0,0.99622,1e-05,0.38438]
[1779543961353,55.51,74886.93,0.0,0.99629,1e-05,0.3782]
[1779543967162,55.51,74888.79,0.0,0.9963,1e-05,0.37722]
[1779543972202,55.51,74891.01,0.0,0.99632,1e-05,0.37605]
[1779543977232,55.51,74888.02,0.0,0.9963,1e-05,0.37763]
[1779543982268,55.51,74889.96,0.0,0.99631,1e-05,0.3766]
[1779543987302,55.51,74890.43,0.0,0.99631,1e-05,0.37636]
[1779543992337,55.51,74889.28,0.0,0.99632,1e-05,0.37557]
[1779543997374,55.51,74889.31,0.0,0.99632,1e-05,0.37555]
[1779544002412,55.51,74889.2,0.0,0.99632,1e-05,0.37561]
[1779544008450,55.51,74888.91,0.0,0.99632,1e-05,0.37576]
[1779544016506,55.51,74889.15,0.0,0.99632,1e-05,0.37563]
[1779544021778,55.51,74889.33,0.0,0.99632,1e-05,0.37554]
[1779544024562,55.51,74895.72,0.0,0.99636,1e-05,0.37219]
[1779544026576,55.51,74905.98,0.0,0.99641,1e-05,0.36687]
[1779544029597,55.51,74909.63,0.0,0.99644,1e-05,0.36499]
[1779544034632,55.51,74909.75,0.0,0.99644,1e-05,0.36493]
[1779544039668,55.51,74908.75,0.0,0.99643,1e-05,0.36545]
[1779544047723,55.51,74908.0,0.0,0.99643,1e-05,0.36583]
[1779544053767,55.51,74906.45,0.0,0.99643,1e-05,0.36526]
[1779544058802,55.51,74906.91,0.0,0.99643,1e-05,0.36503]
[1779544063837,55.51,74907.02,0.0,0.99643,1e-05,0.36497]
[1779544068872,55.51,74911.0,0.0,0.99646,1e-05,0.36293]
[1779544073905,55.51,74912.6,0.0,0.99646,1e-05,0.36211]
[1779544078942,55.51,74913.42,0.0,0.99647,1e-05,0.3617]
[1779544083975,55.51,74913.39,0.0,0.99647,1e-05,0.36171]
[1779544089016,55.51,74912.93,0.0,0.99647,1e-05,0.36195]
[1779544094054,55.51,74913.7,0.0,0.99647,1e-05,0.36155]
[1779544096066,55.51,74924.35,0.0,0.99653,1e-05,0.35617]
[1779544097072,55.51,74926.8,0.0,0.99654,1e-05,0.35494]
[1779544101100,55.51,74932.92,0.0,0.99658,1e-05,0.35188]
[1779544104121,55.51,74940.76,0.0,0.99662,1e-05,0.348]
[1779544105128,55.51,74949.28,0.0,0.99666,1e-05,0.34383]
[1779544106136,55.51,74952.9,0.0,0.99668,1e-05,0.34207]
[1779544109172,55.51,74960.84,0.0,0.99673,1e-05,0.33824]
[1779544110175,55.51,74971.62,0.0,0.99678,1e-05,0.33309]
[1779544111182,55.51,74976.31,0.0,0.99682,1e-05,0.32961]
[1779544116226,55.51,74979.05,0.0,0.99683,1e-05,0.32832]
[1779544119247,55.51,74991.14,0.0,0.99689,0.0,0.3227]
[1779544124284,55.51,74996.63,0.0,0.99692,0.0,0.32018]
[1779544127305,55.51,75004.17,0.0,0.99696,0.0,0.31674]
[1779544132341,55.51,74997.62,0.0,0.99692,0.0,0.31973]
[1779544139389,55.51,74997.17,0.0,0.99692,0.0,0.31993]
[1779544142410,55.51,75003.65,0.0,0.99695,0.0,0.31698]
[1779544144424,55.51,75010.93,0.0,0.99699,0.0,0.31369]
[1779544146438,55.51,75018.14,0.0,0.99702,0.0,0.31046]
[1779544147446,55.51,75022.85,0.0,0.99705,0.0,0.30836]
[1779544149461,55.51,75026.7,0.0,0.99706,0.0,0.30666]
[1779544152480,55.51,75031.83,0.0,0.99709,0.0,0.30441]
[1779544157517,55.51,75034.28,0.0,0.9971,0.0,0.30333]
[1779544160538,55.51,75026.14,0.0,0.99706,0.0,0.30691]
[1779544161544,55.51,75017.64,0.0,0.99702,0.0,0.31068]
[1779544162551,55.51,75016.65,0.0,0.99702,0.0,0.31112]
[1779544167589,55.51,75021.02,0.0,0.99704,0.0,0.30918]
[1779544169602,55.51,75029.76,0.0,0.99708,0.0,0.30531]
[1779544174638,55.51,75037.14,0.0,0.99712,0.0,0.3009]
[1779544177659,55.51,75044.0,0.0,0.99716,0.0,0.29794]
[1779544182929,55.51,75039.84,0.0,0.99714,0.0,0.29973]
[1779544188735,55.51,75041.67,0.0,0.99715,0.0,0.29894]
[1779544192999,55.51,75046.79,0.0,0.99717,0.0,0.29674]
[1779544195784,55.51,75063.17,0.0,0.99724,0.0,0.28979]
[1779544200821,55.51,75063.76,0.0,0.99725,0.0,0.28954]
[1779544202835,55.51,75071.29,0.0,0.99728,0.0,0.28639]
[1779544207869,55.51,75073.43,0.0,0.99729,0.0,0.28551]
[1779544209883,55.51,75068.91,0.0,0.99727,0.0,0.28739]
[1779544210889,55.51,75061.0,0.0,0.99723,0.0,0.2907]
[1779544215924,55.51,75061.49,0.0,0.99724,0.0,0.29049]
[1779544219956,55.51,75057.05,0.0,0.99722,0.0,0.29237]
[1779544220961,55.51,75047.04,0.0,0.99717,0.0,0.29663]
[1779544226016,55.51,75044.49,0.0,0.99716,0.0,0.29773]
[1779544228021,55.51,75028.91,0.0,0.99709,0.0,0.30449]
[1779544231042,55.51,75024.22,0.0,0.99708,0.0,0.30536]
[1779544236077,55.51,75028.45,0.0,0.9971,0.0,0.3035]
[1779544241113,55.51,75026.9,0.0,0.99709,0.0,0.30418]
[1779544246147,55.51,75023.49,0.0,0.99707,0.0,0.30568]
[1779544248162,55.51,75030.09,0.0,0.9971,0.0,0.30279]
[1779544249168,55.51,75032.31,0.0,0.99711,0.0,0.30182]
[1779544254204,55.51,75033.51,0.0,0.99712,0.0,0.3013]
[1779544259239,55.51,75031.64,0.0,0.99711,0.0,0.30211]
[1779544264273,55.51,75031.96,0.0,0.99711,0.0,0.30197]
[1779544269308,55.51,75033.73,0.0,0.99712,0.0,0.3012]
[1779544274344,55.51,75031.93,0.0,0.99711,0.0,0.30199]
[1779544279378,55.51,75031.52,0.0,0.99711,0.0,0.30216]
[1779544284414,55.51,75028.46,0.0,0.9971,0.0,0.3035]
[1779544289448,55.51,75027.89,0.0,0.99709,0.0,0.30375]
[1779544296499,55.51,75027.46,0.0,0.9971,0.0,0.30275]
[1779544302540,55.51,75027.66,0.0,0.9971,0.0,0.30266]
[1779544307575,55.51,75027.82,0.0,0.9971,0.0,0.30259]
[1779544311604,55.51,75019.62,0.0,0.99706,0.0,0.30619]
[1779544316639,55.51,75017.25,0.0,0.99705,0.0,0.30724]
[1779544319660,55.51,75022.35,0.0,0.99708,0.0,0.30499]
[1779544321676,55.51,75027.81,0.0,0.9971,0.0,0.3026]
[1779544326710,55.51,75031.4,0.0,0.99712,0.0,0.30103]
[1779544331745,55.51,75033.63,0.0,0.99713,0.0,0.30006]
[1779544335772,55.51,75022.76,0.0,0.99708,0.0,0.30481]
[1779544336779,55.51,75020.83,0.0,0.99707,0.0,0.30566]
[1779544339800,55.51,75026.89,0.0,0.9971,0.0,0.303]
[1779544344067,55.51,75021.56,0.0,0.99707,0.0,0.30534]
[1779544344836,55.51,75021.56,0.0,0.99707,0.0,0.30534]
[1779544345842,55.51,75016.01,0.0,0.99705,0.0,0.30779]
[1779544350879,55.51,75020.87,0.0,0.99707,0.0,0.30564]
[1779544352892,55.51,75030.51,0.0,0.99713,0.0,0.30024]
[1779544357927,55.51,75030.16,0.0,0.99713,0.0,0.30039]
[1779544359942,55.51,75011.85,0.0,0.99704,0.0,0.30843]
[1779544360949,55.51,75011.85,0.0,0.99704,0.0,0.30843]
[1779544361958,55.51,75004.13,0.0,0.997,0.0,0.31187]
[1779544364207,55.51,74999.21,0.0,0.99698,0.0,0.31409]
[1779544370013,55.51,74998.16,0.0,0.99697,0.0,0.31456]
[1779544374277,55.51,75005.0,0.0,0.99701,0.0,0.31148]
[1779544379076,55.51,75009.07,0.0,0.99703,0.0,0.30966]
[1779544384349,55.51,75009.15,0.0,0.99703,0.0,0.30963]
[1779544390154,55.51,75010.89,0.0,0.99703,0.0,0.30885]
[1779544395188,55.51,75010.71,0.0,0.99703,0.0,0.30893]
[1779544400224,55.51,75011.6,0.0,0.99704,0.0,0.30854]
[1779544405258,55.51,75011.62,0.0,0.99704,0.0,0.30853]
[1779544411301,55.51,75011.63,0.0,0.99705,0.0,0.30732]
[1779544416338,55.51,75018.16,0.0,0.99708,0.0,0.30444]
[1779544418351,55.51,75024.65,0.0,0.99711,0.0,0.3016]
[1779544423400,55.51,75041.26,0.0,0.99719,0.0,0.29444]
[1779544424632,55.51,75040.45,0.0,0.99718,0.0,0.29478]
[1779544427423,55.51,75034.51,0.0,0.99716,0.0,0.29733]
[1779544432459,55.51,75039.83,0.0,0.99718,0.0,0.29505]
[1779544434702,55.51,75047.33,0.0,0.99722,0.0,0.29186]
[1779544437494,55.51,75055.68,0.0,0.99725,0.0,0.28834]
[1779544438502,55.51,75058.29,0.0,0.99726,0.0,0.28725]
[1779544440515,55.51,75067.55,0.0,0.99731,0.0,0.28341]
[1779544441521,55.51,75068.29,0.0,0.99731,0.0,0.2831]
[1779544443536,55.51,75075.68,0.0,0.99734,0.0,0.28007]
[1779544444772,55.51,75081.85,0.0,0.99737,0.0,0.27756]
[1779544446559,55.51,75083.29,0.0,0.99737,0.0,0.27698]
[1779544450586,55.51,75098.38,0.0,0.99744,0.0,0.27093]
[1779544451594,55.51,75113.43,0.0,0.9975,0.0,0.26502]
[1779544453607,55.51,75117.13,0.0,0.99751,0.0,0.26358]
[1779544458651,55.51,75129.32,0.0,0.99756,0.0,0.2589]
[1779544459658,55.51,75151.0,0.0,0.99765,0.0,0.25076]
[1779544460665,55.51,75156.96,0.0,0.99767,0.0,0.24856]
[1779544461672,55.51,75160.13,0.0,0.99768,0.0,0.24739]
[1779544466705,55.51,75156.89,0.0,0.99767,0.0,0.24858]
[1779544467716,55.51,75150.94,0.0,0.99765,0.0,0.25078]
[1779544468723,55.51,75150.26,0.0,0.99765,0.0,0.25103]
[1779544471746,55.51,75160.69,0.0,0.9977,0.0,0.24617]
[1779544472752,55.51,75161.01,0.0,0.9977,0.0,0.24605]
[1779544477787,55.51,75159.61,0.0,0.99769,0.0,0.24657]
[1779544479802,55.51,75156.72,0.0,0.99768,0.0,0.24762]
[1779544481821,55.51,75150.13,0.0,0.99766,0.0,0.25005]
[1779544482828,55.51,75163.95,0.0,0.99771,0.0,0.24498]
[1779544483836,55.51,75177.06,0.0,0.99776,0.0,0.24026]
[1779544484840,55.51,75179.89,0.0,0.99777,0.0,0.23926]
[1779544489879,55.51,75181.07,0.0,0.99777,0.0,0.23884]
[1779544494914,55.51,75179.71,0.0,0.99777,0.0,0.23932]
[1779544496927,55.51,75171.0,0.0,0.99773,0.0,0.24244]
[1779544500955,55.51,75168.96,0.0,0.99773,0.0,0.24317]
[1779544503976,55.51,75175.68,0.0,0.99775,0.0,0.24076]
[1779544505200,55.51,75167.43,0.0,0.99772,0.0,0.24372]
[1779544505991,55.51,75167.53,0.0,0.99772,0.0,0.24369]
[1779544508012,55.51,75161.72,0.0,0.9977,0.0,0.2458]
[1779544512033,55.51,75157.49,0.0,0.99768,0.0,0.24734]
[1779544517068,55.51,75153.39,0.0,0.99767,0.0,0.24885]
[1779544519082,55.51,75147.85,0.0,0.99765,0.0,0.25089]
[1779544523112,55.51,75129.77,0.0,0.99758,0.0,0.25768]
[1779544524117,55.51,75127.93,0.0,0.99757,0.0,0.25838]
[1779544525340,55.51,75120.93,0.0,0.99754,0.0,0.26105]
[1779544527138,55.51,75119.69,0.0,0.99753,0.0,0.26153]
[1779544532172,55.51,75118.57,0.0,0.99754,0.0,0.2609]
[1779544535435,55.51,75110.34,0.0,0.99751,0.0,0.26407]
[1779544537207,55.51,75156.78,0.0,0.99769,0.0,0.24658]
[1779544538215,55.51,75163.43,0.0,0.99772,0.0,0.24416]
[1779544539222,55.51,75160.54,0.0,0.9977,0.0,0.24521]
[1779544544258,55.51,75163.65,0.0,0.99772,0.0,0.24408]
[1779544545488,55.51,75154.97,0.0,0.99768,0.0,0.24724]
[1779544546271,55.51,75154.97,0.0,0.99768,0.0,0.24724]
[1779544547278,55.51,75160.11,0.0,0.9977,0.0,0.24537]
[1779544549291,55.51,75162.51,0.0,0.99771,0.0,0.2445]
[1779544554328,55.51,75165.16,0.0,0.99772,0.0,0.24354]
[1779544559364,55.51,75160.53,0.0,0.9977,0.0,0.24521]
[1779544561377,55.51,75158.92,0.0,0.9977,0.0,0.2458]
[1779544566412,55.51,75161.12,0.0,0.99771,0.0,0.245]
[1779544571447,55.51,75158.65,0.0,0.9977,0.0,0.2459]
[1779544573463,55.51,75165.07,0.0,0.99772,0.0,0.24357]
[1779544578497,55.51,75159.03,0.0,0.9977,0.0,0.24576]
[1779544583531,55.51,75158.25,0.0,0.9977,0.0,0.24604]
[1779544588568,55.51,75157.89,0.0,0.99769,0.0,0.24618]
[1779544593602,55.51,75157.0,0.0,0.9977,0.0,0.24548]
[1779544598637,55.51,75155.79,0.0,0.9977,0.0,0.24593]
[1779544603672,55.51,75153.95,0.0,0.99769,0.0,0.2466]
[1779544608707,55.51,75149.56,0.0,0.99767,0.0,0.24821]
[1779544613745,55.51,75147.09,0.0,0.99766,0.0,0.24912]
[1779544620793,55.51,75146.57,0.0,0.99766,0.0,0.24931]
[1779544626050,55.51,75142.63,0.0,0.99765,0.0,0.25077]
[1779544631873,55.51,75136.96,0.0,0.99762,0.0,0.25288]
[1779544633885,55.51,75135.84,0.0,0.99762,0.0,0.2533]
[1779544638920,55.51,75138.7,0.0,0.99763,0.0,0.25223]
[1779544643955,55.51,75135.41,0.0,0.99762,0.0,0.25346]
[1779544649998,55.51,75136.58,0.0,0.99762,0.0,0.25302]
[1779544654026,55.51,75132.32,0.0,0.99761,0.0,0.25357]
[1779544656038,55.51,75129.49,0.0,0.9976,0.0,0.25464]
[1779544661076,55.51,75129.0,0.0,0.9976,0.0,0.25482]
[1779544666108,55.51,75129.63,0.0,0.9976,0.0,0.25458]
[1779544671144,55.51,75130.79,0.0,0.99761,0.0,0.25415]
[1779544674166,55.51,75138.63,0.0,0.99764,0.0,0.25122]
[1779544676399,55.51,75145.69,0.0,0.99767,0.0,0.24861]
[1779544678192,55.51,75146.09,0.0,0.99767,0.0,0.24846]
[1779544683227,55.51,75148.14,0.0,0.99768,0.0,0.2477]
[1779544694309,55.51,75149.08,0.0,0.99768,0.0,0.24736]
[1779544698334,55.51,75154.72,0.0,0.9977,0.0,0.2453]
[1779544705382,55.51,75155.98,0.0,0.99771,0.0,0.24484]
[1779544706609,55.51,75147.9,0.0,0.99768,0.0,0.24779]
[1779544708403,55.51,75147.67,0.0,0.99767,0.0,0.24788]
[1779544716680,55.51,75150.51,0.0,0.99769,0.0,0.24582]
[1779544722507,55.51,75152.4,0.0,0.9977,0.0,0.24513]
[1779544727539,55.51,75151.4,0.0,0.9977,0.0,0.24549]
[1779544729554,55.51,75145.96,0.0,0.99768,0.0,0.24748]
[1779544731567,55.51,75142.02,0.0,0.99766,0.0,0.24893]
[1779544732575,55.51,75136.64,0.0,0.99764,0.0,0.25092]
[1779544734589,55.51,75135.15,0.0,0.99764,0.0,0.25148]
[1779544739623,55.51,75123.17,0.0,0.99759,0.0,0.25597]
[1779544740630,55.51,75120.27,0.0,0.99758,0.0,0.25707]
[1779544745665,55.51,75124.87,0.0,0.99759,0.0,0.25533]
[1779544750701,55.51,75128.19,0.0,0.99761,0.0,0.25408]
[1779544755739,55.51,75130.95,0.0,0.99762,0.0,0.25304]
[1779544763795,55.51,75131.92,0.0,0.99762,0.0,0.25268]
[1779544767031,55.51,75136.33,0.0,0.99764,0.0,0.25104]
[1779544772859,55.51,75136.81,0.0,0.99765,0.0,0.24983]
[1779544777913,55.51,75135.94,0.0,0.99765,0.0,0.25015]
[1779544779913,55.51,75120.09,0.0,0.99759,0.0,0.25609]
[1779544781928,55.51,75119.78,0.0,0.99758,0.0,0.2562]
[1779544787171,55.51,75120.71,0.0,0.99759,0.0,0.25585]
[1779544790991,55.51,75126.94,0.0,0.99761,0.0,0.2535]
[1779544797033,55.51,75127.54,0.0,0.99761,0.0,0.25328]
[1779544800078,55.51,75134.39,0.0,0.99764,0.0,0.25072]
[1779544802095,55.51,75139.97,0.0,0.99766,0.0,0.24866]
[1779544804111,55.51,75143.44,0.0,0.99768,0.0,0.24738]
[1779544809146,55.51,75143.11,0.0,0.99768,0.0,0.2475]
[1779544814183,55.51,75143.16,0.0,0.99768,0.0,0.24749]
[1779544815189,55.51,75137.44,0.0,0.99765,0.0,0.24959]
[1779544816196,55.51,75134.41,0.0,0.99764,0.0,0.25072]
[1779544820224,55.51,75127.56,0.0,0.99762,0.0,0.25327]
[1779544821230,55.51,75123.98,0.0,0.9976,0.0,0.25462]
[1779544826267,55.51,75124.38,0.0,0.9976,0.0,0.25447]
[1779544831301,55.51,75121.16,0.0,0.9976,0.0,0.25463]
[1779544836337,55.51,75122.5,0.0,0.9976,0.0,0.25413]
[1779544841372,55.51,75122.51,0.0,0.9976,0.0,0.25412]
[1779544847597,55.51,75121.86,0.0,0.9976,0.0,0.25437]
[1779544852449,55.51,75115.65,0.0,0.99758,0.0,0.25671]
[1779544854464,55.51,75112.85,0.0,0.99757,0.0,0.25778]
[1779544856478,55.51,75106.19,0.0,0.99754,0.0,0.26033]
[1779544858493,55.51,75103.15,0.0,0.99753,0.0,0.2615]
[1779544863530,55.51,75101.55,0.0,0.99752,0.0,0.26211]
[1779544866549,55.51,75096.36,0.0,0.9975,0.0,0.26413]
[1779544873599,55.51,75094.55,0.0,0.99749,0.0,0.26483]
[1779544877808,55.51,75094.68,0.0,0.99749,0.0,0.26478]
[1779544880648,55.51,75089.48,0.0,0.99747,0.0,0.26681]
[1779544885688,55.51,75085.97,0.0,0.99746,0.0,0.2682]
[1779544890717,55.51,75089.33,0.0,0.99747,0.0,0.26687]
[1779544892732,55.51,75092.04,0.0,0.99749,0.0,0.26473]
[1779544897950,55.51,75092.13,0.0,0.99749,0.0,0.26469]
[1779544903808,55.51,75089.76,0.0,0.99748,0.0,0.26562]
[1779544908843,55.51,75090.67,0.0,0.99749,0.0,0.26526]
[1779544913878,55.51,75090.18,0.0,0.99748,0.0,0.26546]
[1779544918915,55.51,75087.88,0.0,0.99747,0.0,0.26636]
[1779544923950,55.51,75085.52,0.0,0.99746,0.0,0.26728]
[1779544928984,55.51,75082.52,0.0,0.99745,0.0,0.26847]
[1779544934019,55.51,75084.85,0.0,0.99746,0.0,0.26755]
[1779544939055,55.51,75083.59,0.0,0.99746,0.0,0.26804]
[1779544945099,55.51,75083.29,0.0,0.99746,0.0,0.26816]
[1779544950135,55.51,75081.33,0.0,0.99745,0.0,0.26894]
[1779544955167,55.51,75077.27,0.0,0.99744,0.0,0.26945]
[1779544960204,55.51,75074.62,0.0,0.99743,0.0,0.2705]
[1779544968257,55.51,75071.9,0.0,0.99742,0.0,0.27158]
[1779544970273,55.51,75065.29,0.0,0.99739,0.0,0.27423]
[1779544972286,55.51,75061.75,0.0,0.99737,0.0,0.27566]
[1779544977321,55.51,75058.78,0.0,0.99736,0.0,0.27686]
[1779544982355,55.51,75055.05,0.0,0.99735,0.0,0.27838]
[1779544987391,55.51,75052.94,0.0,0.99734,0.0,0.27924]
[1779544992426,55.51,75057.32,0.0,0.99736,0.0,0.27746]
[1779544993433,55.51,75059.11,0.0,0.99736,0.0,0.27673]
[1779544998671,55.51,75057.97,0.0,0.99736,0.0,0.27719]
[1779545004509,55.51,75058.06,0.0,0.99736,0.0,0.27715]
[1779545009547,55.51,75057.56,0.0,0.99736,0.0,0.27736]
[1779545015586,55.51,75057.15,0.0,0.99736,0.0,0.2764]
[1779545021628,55.51,75057.12,0.0,0.99736,0.0,0.27642]
[1779545026663,55.51,75053.17,0.0,0.99735,0.0,0.27802]
[1779545032706,55.51,75052.69,0.0,0.99735,0.0,0.27822]
[1779545038952,55.51,75049.88,0.0,0.99733,0.0,0.27937]
[1779545044789,55.51,75048.11,0.0,0.99733,0.0,0.28009]
[1779545049825,55.51,75044.52,0.0,0.99731,0.0,0.28157]
[1779545055866,55.51,75041.36,0.0,0.9973,0.0,0.28287]
[1779545060901,55.51,75038.44,0.0,0.99728,0.0,0.28408]
[1779545065937,55.51,75037.96,0.0,0.99728,0.0,0.28428]
[1779545070972,55.51,75037.93,0.0,0.99728,0.0,0.28429]
[1779545076011,55.51,75044.45,0.0,0.99732,0.0,0.28046]
[1779545081045,55.51,75045.09,0.0,0.99732,0.0,0.2802]
[1779545086080,55.51,75050.04,0.0,0.99734,0.0,0.27817]
[1779545091117,55.51,75049.46,0.0,0.99734,0.0,0.27841]
[1779545096151,55.51,75049.82,0.0,0.99734,0.0,0.27826]
[1779545102192,55.51,75049.4,0.0,0.99734,0.0,0.27843]
[1779545107228,55.51,75047.57,0.0,0.99733,0.0,0.27918]
[1779545111257,55.51,75041.62,0.0,0.99731,0.0,0.28163]
[1779545117298,55.51,75041.56,0.0,0.99731,0.0,0.28165]
[1779545123341,55.51,75041.42,0.0,0.99731,0.0,0.28171]
[1779545129382,55.51,75041.3,0.0,0.99731,0.0,0.28176]
[1779545134419,55.51,75038.48,0.0,0.9973,0.0,0.28178]
[1779545139452,55.51,75038.9,0.0,0.99731,0.0,0.28161]
[1779545146501,55.51,75039.85,0.0,0.99731,0.0,0.28122]
[1779545150530,55.51,75034.38,0.0,0.99729,0.0,0.28348]
[1779545152544,55.51,75030.53,0.0,0.99727,0.0,0.28508]
[1779545156571,55.51,75022.49,0.0,0.99723,0.0,0.28845]
[1779545157579,55.51,75020.21,0.0,0.99722,0.0,0.28941]
[1779545162614,55.51,75017.96,0.0,0.99721,0.0,0.29037]
[1779545166643,55.51,75026.86,0.0,0.99725,0.0,0.28662]
[1779545167650,55.51,75032.88,0.0,0.99728,0.0,0.2841]
[1779545168655,55.51,75033.94,0.0,0.99728,0.0,0.28366]
[1779545173691,55.51,75034.27,0.0,0.99729,0.0,0.28353]
[1779545175704,55.51,75040.79,0.0,0.99731,0.0,0.28083]
[1779545180739,55.51,75040.93,0.0,0.99732,0.0,0.28077]
[1779545185775,55.51,75036.52,0.0,0.9973,0.0,0.28259]
[1779545191816,55.51,75040.59,0.0,0.99732,0.0,0.27978]
[1779545195845,55.51,75046.4,0.0,0.99735,0.0,0.27741]
[1779545197858,55.51,75049.23,0.0,0.99736,0.0,0.27626]
[1779545202893,55.51,75051.08,0.0,0.99737,0.0,0.27551]
[1779545207929,55.51,75051.25,0.0,0.99737,0.0,0.27544]
[1779545213970,55.51,75054.24,0.0,0.99738,0.0,0.27423]
[1779545219005,55.51,75058.77,0.0,0.9974,0.0,0.27241]
[1779545222035,55.51,75105.35,0.0,0.9976,0.0,0.25429]
[1779545223042,55.51,75143.73,0.0,0.99774,0.0,0.24017]
[1779545224054,55.51,75151.08,0.0,0.99777,0.0,0.23755]
[1779545225057,55.51,75151.25,0.0,0.99777,0.0,0.23749]
[1779545228079,55.51,75156.44,0.0,0.99779,0.0,0.23565]
[1779545233113,55.51,75157.3,0.0,0.99779,0.0,0.23535]
[1779545238148,55.51,75158.8,0.0,0.9978,0.0,0.23482]
[1779545240376,55.51,75150.02,0.0,0.99777,0.0,0.23792]
[1779545241169,55.51,75150.02,0.0,0.99777,0.0,0.23792]
[1779545246203,55.51,75150.35,0.0,0.99777,0.0,0.23781]
[1779545251238,55.51,75149.13,0.0,0.99777,0.0,0.23724]
[1779545256274,55.51,75147.97,0.0,0.99777,0.0,0.23765]
[1779545261311,55.51,75149.02,0.0,0.99777,0.0,0.23728]
[1779545267354,55.51,75151.8,0.0,0.99778,0.0,0.23629]
[1779545274403,55.51,75151.09,0.0,0.99778,0.0,0.23655]
[1779545277424,55.51,75145.98,0.0,0.99776,0.0,0.23836]
[1779545282459,55.51,75147.17,0.0,0.99777,0.0,0.23794]
[1779545286486,55.51,75152.66,0.0,0.99779,0.0,0.23599]
[1779545289508,55.51,75157.14,0.0,0.9978,0.0,0.23441]
[1779545293536,55.51,75149.11,0.0,0.99777,0.0,0.23725]
[1779545298571,55.51,75150.5,0.0,0.99778,0.0,0.23676]
[1779545303605,55.51,75153.06,0.0,0.99779,0.0,0.23585]
[1779545308641,55.51,75155.19,0.0,0.9978,0.0,0.2351]
[1779545311661,55.51,75149.43,0.0,0.99778,0.0,0.23614]
[1779545312670,55.51,75148.13,0.0,0.99778,0.0,0.2366]
[1779545317703,55.51,75144.15,0.0,0.99776,0.0,0.23801]
[1779545322738,55.51,75143.79,0.0,0.99776,0.0,0.23814]
[1779545329789,55.51,75144.54,0.0,0.99776,0.0,0.23787]
[1779545335829,55.51,75146.67,0.0,0.99777,0.0,0.23712]
[1779545341086,55.51,75147.06,0.0,0.99777,0.0,0.23698]
[1779545346906,55.51,75147.67,0.0,0.99778,0.0,0.23676]
[1779545351943,55.51,75147.77,0.0,0.99778,0.0,0.23673]
[1779545356976,55.51,75148.81,0.0,0.99778,0.0,0.23636]
[1779545363018,55.51,75149.0,0.0,0.99778,0.0,0.23629]
[1779545366044,55.51,75141.4,0.0,0.99775,0.0,0.23899]
[1779545367061,55.51,75138.26,0.0,0.99774,0.0,0.24012]
[1779545372084,55.51,75139.36,0.0,0.99775,0.0,0.23872]
[1779545373092,55.51,75132.97,0.0,0.99773,0.0,0.24101]
[1779545374099,55.51,75132.44,0.0,0.99773,0.0,0.2412]
[1779545379133,55.51,75128.32,0.0,0.99771,0.0,0.24269]
[1779545389206,55.51,75128.68,0.0,0.99771,0.0,0.24256]
[1779545394238,55.51,75129.07,0.0,0.99772,0.0,0.24242]
[1779545399274,55.51,75125.03,0.0,0.9977,0.0,0.24389]
[1779545404309,55.51,75129.2,0.0,0.99772,0.0,0.24237]
[1779545409345,55.51,75128.65,0.0,0.99771,0.0,0.24257]
[1779545414381,55.51,75129.88,0.0,0.99772,0.0,0.24213]
[1779545418413,55.51,75141.12,0.0,0.99776,0.0,0.23809]
[1779545419420,55.51,75153.75,0.0,0.99781,0.0,0.23363]
[1779545420427,55.51,75153.0,0.0,0.99781,0.0,0.23389]
[1779545425463,55.51,75148.86,0.0,0.99779,0.0,0.23535]
[1779545430497,55.51,75146.89,0.0,0.99778,0.0,0.23604]
[1779545435532,55.51,75146.68,0.0,0.99779,0.0,0.23512]
[1779545439568,55.51,75154.02,0.0,0.99782,0.0,0.23255]
[1779545441797,55.51,75153.73,0.0,0.99782,0.0,0.23265]
[1779545447625,55.51,75153.36,0.0,0.99782,0.0,0.23278]
[1779545452683,55.51,75153.17,0.0,0.99782,0.0,0.23284]
[1779545456717,55.51,75148.47,0.0,0.9978,0.0,0.23449]
[1779545461755,55.51,75149.65,0.0,0.9978,0.0,0.23408]
[1779545466787,55.51,75151.61,0.0,0.99781,0.0,0.23339]
[1779545471821,55.51,75155.35,0.0,0.99782,0.0,0.23208]
[1779545477866,55.51,75156.95,0.0,0.99783,0.0,0.23152]
[1779545483907,55.51,75156.97,0.0,0.99783,0.0,0.23152]
[1779545488941,55.51,75157.85,0.0,0.99783,0.0,0.23121]
[1779545493975,55.51,75158.52,0.0,0.99784,0.0,0.23]
[1779545499010,55.51,75158.97,0.0,0.99785,0.0,0.22984]
[1779545504046,55.51,75158.7,0.0,0.99784,0.0,0.22994]
[1779545509080,55.51,75159.84,0.0,0.99785,0.0,0.22954]
[1779545514116,55.51,75160.6,0.0,0.99785,0.0,0.22928]
[1779545519152,55.51,75158.08,0.0,0.99784,0.0,0.23015]
[1779545526200,55.51,75155.32,0.0,0.99783,0.0,0.23111]
[1779545531235,55.51,75157.3,0.0,0.99784,0.0,0.23042]
[1779545536270,55.51,75159.06,0.0,0.99785,0.0,0.22981]
[1779545541306,55.51,75158.23,0.0,0.99784,0.0,0.2301]
[1779545549361,55.51,75157.14,0.0,0.99784,0.0,0.23048]
[1779545554398,55.51,75158.59,0.0,0.99785,0.0,0.229]
[1779545559431,55.51,75158.76,0.0,0.99785,0.0,0.22894]
[1779545569502,55.51,75155.93,0.0,0.99784,0.0,0.22992]
[1779545575543,55.51,75155.7,0.0,0.99784,0.0,0.23]
[1779545582781,55.51,75155.8,0.0,0.99784,0.0,0.22996]
[1779545592851,55.51,75151.9,0.0,0.99783,0.0,0.23132]
[1779545598704,55.51,75151.29,0.0,0.99783,0.0,0.23153]
[1779545606761,55.51,75148.44,0.0,0.99782,0.0,0.23252]
[1779545612992,55.51,75145.15,0.0,0.99781,0.0,0.23269]
[1779545619853,55.51,75144.81,0.0,0.99781,0.0,0.23281]
[1779545624887,55.51,75144.73,0.0,0.99781,0.0,0.23283]
[1779545632943,55.51,75144.66,0.0,0.99781,0.0,0.23286]
[1779545637981,55.51,75145.17,0.0,0.99781,0.0,0.23268]
[1779545643017,55.51,75145.32,0.0,0.99781,0.0,0.23263]
[1779545651074,55.51,75145.19,0.0,0.99781,0.0,0.23267]
[1779545656110,55.51,75147.5,0.0,0.99782,0.0,0.23187]
[1779545661143,55.51,75149.64,0.0,0.99783,0.0,0.23112]
[1779545666178,55.51,75151.6,0.0,0.99784,0.0,0.23044]
[1779545671213,55.51,75153.03,0.0,0.99785,0.0,0.22897]
[1779545678262,55.51,75154.33,0.0,0.99786,0.0,0.22852]
[1779545683488,55.51,75155.05,0.0,0.99786,0.0,0.22827]
[1779545689340,55.51,75153.83,0.0,0.99785,0.0,0.22869]
[1779545691354,55.51,75146.05,0.0,0.99783,0.0,0.23139]
[1779545692360,55.51,75136.28,0.0,0.99779,0.0,0.23481]
[1779545693557,55.51,75132.73,0.0,0.99778,0.0,0.23607]
[1779545699409,55.51,75124.97,0.0,0.99775,0.0,0.23883]
[1779545704445,55.51,75126.8,0.0,0.99775,0.0,0.23818]
[1779545709479,55.51,75127.22,0.0,0.99776,0.0,0.23803]
[1779545716528,55.51,75126.07,0.0,0.99775,0.0,0.23844]
[1779545719549,55.51,75120.77,0.0,0.99773,0.0,0.24034]
[1779545721563,55.51,75110.39,0.0,0.99769,0.0,0.24411]
[1779545725591,55.51,75119.15,0.0,0.99773,0.0,0.24093]
[1779545730626,55.51,75119.85,0.0,0.99773,0.0,0.24067]
[1779545735661,55.51,75118.81,0.0,0.99773,0.0,0.24003]
[1779545740696,55.51,75116.98,0.0,0.99773,0.0,0.24069]
[1779545745731,55.51,75117.19,0.0,0.99773,0.0,0.24062]
[1779545750768,55.51,75117.9,0.0,0.99773,0.0,0.24036]
[1779545757819,55.51,75117.96,0.0,0.99773,0.0,0.24034]
[1779545762853,55.51,75118.78,0.0,0.99773,0.0,0.24005]
[1779545767887,55.51,75118.63,0.0,0.99773,0.0,0.2401]
[1779545772923,55.51,75118.86,0.0,0.99773,0.0,0.24002]
[1779545778964,55.51,75118.87,0.0,0.99773,0.0,0.24001]
[1779545784200,55.51,75115.38,0.0,0.99772,0.0,0.24127]
[1779545790044,55.51,75113.62,0.0,0.99771,0.0,0.24191]
[1779545796083,55.51,75113.21,0.0,0.99772,0.0,0.24104]
[1779545798105,55.51,75137.78,0.0,0.99781,0.0,0.2323]
[1779545799104,55.51,75155.4,0.0,0.99788,0.0,0.22621]
[1779545800112,55.51,75155.71,0.0,0.99788,0.0,0.2261]
[1779545805148,55.51,75152.96,0.0,0.99787,0.0,0.22704]
[1779545810184,55.51,75151.88,0.0,0.99786,0.0,0.22741]
[1779545815218,55.51,75152.21,0.0,0.99787,0.0,0.2273]
[1779545820253,55.51,75152.67,0.0,0.99787,0.0,0.22714]
[1779545826298,55.51,75152.03,0.0,0.99787,0.0,0.22736]
[1779545831333,55.51,75152.09,0.0,0.99787,0.0,0.22734]
[1779545841403,55.51,75155.23,0.0,0.99788,0.0,0.22627]
[1779545846440,55.51,75157.4,0.0,0.99788,0.0,0.22553]
[1779545849460,55.51,75162.3,0.0,0.9979,0.0,0.22386]
[1779545854696,55.51,75160.58,0.0,0.9979,0.0,0.22348]
[1779545857517,55.51,75152.09,0.0,0.99787,0.0,0.22637]
[1779545859531,55.51,75145.06,0.0,0.99785,0.0,0.22879]
[1779545860537,55.51,75139.62,0.0,0.99783,0.0,0.23067]
[1779545866581,55.51,75138.36,0.0,0.99782,0.0,0.23111]
[1779545871616,55.51,75136.58,0.0,0.99782,0.0,0.23173]
[1779545877656,55.51,75136.63,0.0,0.99782,0.0,0.23171]
[1779545878664,55.51,75127.04,0.0,0.99778,0.0,0.23509]
[1779545884906,55.51,75127.14,0.0,0.99778,0.0,0.23505]
[1779545891754,55.51,75127.33,0.0,0.99778,0.0,0.23498]
[1779545896789,55.51,75125.01,0.0,0.99778,0.0,0.2358]
[1779545898803,55.51,75130.15,0.0,0.99779,0.0,0.23399]
[1779545903837,55.51,75130.03,0.0,0.99779,0.0,0.23403]
[1779545915125,55.51,75130.09,0.0,0.9978,0.0,0.23301]
[1779545922974,55.51,75128.23,0.0,0.9978,0.0,0.23367]
[1779545930023,55.51,75127.33,0.0,0.99779,0.0,0.23399]
[1779545935265,55.51,75125.97,0.0,0.99779,0.0,0.23447]
[1779545942106,55.51,75125.85,0.0,0.99779,0.0,0.23451]
[1779545947141,55.51,75125.82,0.0,0.99779,0.0,0.23452]
[1779545955406,55.51,75125.26,0.0,0.99779,0.0,0.23472]
[1779545961243,55.51,75125.92,0.0,0.99779,0.0,0.23448]
[1779545967282,55.51,75126.2,0.0,0.99779,0.0,0.23438]
[1779545971309,55.51,75122.03,0.0,0.99778,0.0,0.23486]
[1779545973324,55.51,75116.49,0.0,0.99776,0.0,0.23683]
[1779545976347,55.51,75110.25,0.0,0.99774,0.0,0.23906]
[1779545977352,55.51,75109.29,0.0,0.99773,0.0,0.2394]
[1779545982400,55.51,75106.04,0.0,0.99772,0.0,0.24058]
[1779545984404,55.51,75117.52,0.0,0.99777,0.0,0.23646]
[1779545985411,55.51,75118.11,0.0,0.99777,0.0,0.23625]
[1779545991454,55.51,75119.65,0.0,0.99777,0.0,0.2357]
[1779545996487,55.51,75122.01,0.0,0.99778,0.0,0.23487]
[1779545999716,55.51,75139.79,0.0,0.99785,0.0,0.22865]
[1779546000519,55.51,75139.79,0.0,0.99785,0.0,0.22865]
[1779546001522,55.51,75141.15,0.0,0.99785,0.0,0.22818]
[1779546006558,55.51,75141.83,0.0,0.99786,0.0,0.22795]
[1779546013607,55.51,75142.49,0.0,0.99786,0.0,0.22772]
[1779546018650,55.51,75142.92,0.0,0.99786,0.0,0.22757]
[1779546023685,55.51,75143.24,0.0,0.99786,0.0,0.22746]
[1779546028719,55.51,75142.68,0.0,0.99786,0.0,0.22765]
[1779546033755,55.51,75143.03,0.0,0.99787,0.0,0.22656]
[1779546038790,55.51,75144.62,0.0,0.99787,0.0,0.22601]
[1779546047853,55.51,75146.98,0.0,0.99788,0.0,0.22521]
[1779546053894,55.51,75145.63,0.0,0.99788,0.0,0.22567]
[1779546060140,55.51,75145.26,0.0,0.99788,0.0,0.2258]
[1779546066990,55.51,75144.76,0.0,0.99787,0.0,0.22597]
[1779546069214,55.51,75188.27,0.0,0.99803,0.0,0.21151]
[1779546071022,55.51,75196.05,0.0,0.99805,0.0,0.20901]
[1779546072030,55.51,75201.55,0.0,0.99807,0.0,0.20726]
[1779546078072,55.51,75203.43,0.0,0.99808,0.0,0.20667]
[1779546082099,55.51,75209.68,0.0,0.9981,0.0,0.2047]
[1779546084113,55.51,75214.76,0.0,0.99811,0.0,0.20312]
[1779546087136,55.51,75221.47,0.0,0.99813,0.0,0.20104]
[1779546092172,55.51,75227.95,0.0,0.99816,0.0,0.19817]
[1779546097206,55.51,75225.87,0.0,0.99816,0.0,0.1988]
[1779546102240,55.51,75228.38,0.0,0.99816,0.0,0.19804]
[1779546107276,55.51,75229.64,0.0,0.99817,0.0,0.19765]
[1779546112320,55.51,75231.04,0.0,0.99817,0.0,0.19723]
[1779546117357,55.51,75230.27,0.0,0.99817,0.0,0.19746]
[1779546119580,55.51,75219.44,0.0,0.99814,0.0,0.20078]
[1779546121385,55.51,75213.0,0.0,0.99811,0.0,0.20277]
[1779546122392,55.51,75211.61,0.0,0.99811,0.0,0.2032]
[1779546127427,55.51,75208.26,0.0,0.9981,0.0,0.20425]
[1779546132460,55.51,75209.82,0.0,0.9981,0.0,0.20376]
[1779546137496,55.51,75210.96,0.0,0.99811,0.0,0.20341]
[1779546138503,55.51,75218.18,0.0,0.99813,0.0,0.20117]
[1779546139511,55.51,75223.37,0.0,0.99815,0.0,0.19957]
[1779546144546,55.51,75222.39,0.0,0.99814,0.0,0.19987]
[1779546149584,55.51,75220.35,0.0,0.99814,0.0,0.2005]
[1779546154616,55.51,75215.32,0.0,0.99813,0.0,0.20116]
[1779546159652,55.51,75213.38,0.0,0.99812,0.0,0.20176]
[1779546165694,55.51,75211.37,0.0,0.99812,0.0,0.20238]
[1779546170730,55.51,75210.93,0.0,0.99812,0.0,0.20252]
[1779546180037,55.51,75210.4,0.0,0.99811,0.0,0.20269]
[1779546185835,55.51,75210.65,0.0,0.99812,0.0,0.20261]
[1779546190872,55.51,75210.7,0.0,0.99812,0.0,0.20259]
[1779546197919,55.51,75211.85,0.0,0.99812,0.0,0.20223]
[1779546202956,55.51,75213.02,0.0,0.99812,0.0,0.20187]
[1779546206983,55.51,75218.76,0.0,0.99814,0.0,0.2001]
[1779546210246,55.51,75233.49,0.0,0.99819,0.0,0.19562]
[1779546211011,55.51,75233.49,0.0,0.9982,0.0,0.19475]
[1779546216046,55.51,75231.73,0.0,0.99819,0.0,0.19528]
[1779546221081,55.51,75230.82,0.0,0.99819,0.0,0.19555]
[1779546224102,55.51,75225.77,0.0,0.99817,0.0,0.19708]
[1779546230389,55.51,75222.67,0.0,0.99816,0.0,0.19802]
[1779546236188,55.51,75225.81,0.0,0.99817,0.0,0.19707]
[1779546241224,55.51,75226.77,0.0,0.99817,0.0,0.19678]
[1779546246258,55.51,75229.21,0.0,0.99818,0.0,0.19604]
[1779546248273,55.51,75243.84,0.0,0.99823,0.0,0.19166]
[1779546250530,55.51,75250.72,0.0,0.99825,0.0,0.18964]
[1779546253309,55.51,75243.88,0.0,0.99823,0.0,0.19165]
[1779546256330,55.51,75238.02,0.0,0.99821,0.0,0.19339]
[1779546260600,55.51,75230.35,0.0,0.99819,0.0,0.19569]
[1779546261365,55.51,75230.35,0.0,0.99819,0.0,0.19569]
[1779546266400,55.51,75229.68,0.0,0.99818,0.0,0.1959]
[1779546267411,55.51,75222.4,0.0,0.99816,0.0,0.1981]
[1779546268419,55.51,75213.16,0.0,0.99813,0.0,0.20094]
[1779546269423,55.51,75205.05,0.0,0.99811,0.0,0.20346]
[1779546274458,55.51,75208.14,0.0,0.99812,0.0,0.2016]
[1779546279497,55.51,75210.6,0.0,0.99813,0.0,0.20084]
[1779546287550,55.51,75213.21,0.0,0.99814,0.0,0.20004]
[1779546292587,55.51,75212.12,0.0,0.99814,0.0,0.20037]
[1779546293593,55.51,75217.21,0.0,0.99815,0.0,0.19881]
[1779546298629,55.51,75218.39,0.0,0.99816,0.0,0.19845]
[1779546301650,55.51,75214.44,0.0,0.99814,0.0,0.19966]
[1779546306685,55.51,75215.34,0.0,0.99815,0.0,0.19938]
[1779546311723,55.51,75224.4,0.0,0.99817,0.0,0.19662]
[1779546312727,55.51,75227.28,0.0,0.99818,0.0,0.19575]
[1779546317761,55.51,75232.07,0.0,0.9982,0.0,0.19431]
[1779546322796,55.51,75235.86,0.0,0.99821,0.0,0.19318]
[1779546326825,55.51,75239.95,0.0,0.99822,0.0,0.19196]
[1779546331860,55.51,75239.81,0.0,0.99823,0.0,0.19115]
[1779546334880,55.51,75228.65,0.0,0.9982,0.0,0.19447]
[1779546335891,55.51,75224.76,0.0,0.99818,0.0,0.19564]
[1779546341160,55.51,75215.86,0.0,0.99816,0.0,0.19834]
[1779546342939,55.51,75206.3,0.0,0.99813,0.0,0.20128]
[1779546343945,55.51,75207.08,0.0,0.99813,0.0,0.20104]
[1779546349989,55.51,75208.84,0.0,0.99813,0.0,0.2005]
[1779546355024,55.51,75208.17,0.0,0.99813,0.0,0.2007]
[1779546360058,55.51,75207.28,0.0,0.99813,0.0,0.20098]
[1779546366099,55.51,75204.2,0.0,0.99812,0.0,0.20193]
[1779546371373,55.51,75206.64,0.0,0.99813,0.0,0.20118]
[1779546377178,55.51,75209.75,0.0,0.99814,0.0,0.20022]
[1779546382212,55.51,75208.66,0.0,0.99813,0.0,0.20055]
[1779546386240,55.51,75202.27,0.0,0.99811,0.0,0.20253]
[1779546391517,55.51,75201.77,0.0,0.99812,0.0,0.20179]
[1779546397319,55.51,75200.67,0.0,0.99812,0.0,0.20213]
[1779546402353,55.51,75201.2,0.0,0.99812,0.0,0.20197]
[1779546407390,55.51,75201.53,0.0,0.99812,0.0,0.20187]
[1779546412423,55.51,75201.6,0.0,0.99812,0.0,0.20184]
[1779546417460,55.51,75202.03,0.0,0.99812,0.0,0.20171]
[1779546422494,55.51,75202.62,0.0,0.99812,0.0,0.20153]
[1779546427528,55.51,75203.5,0.0,0.99813,0.0,0.20126]
[1779546432564,55.51,75204.26,0.0,0.99813,0.0,0.20102]
[1779546437599,55.51,75201.45,0.0,0.99812,0.0,0.20189]
[1779546443641,55.51,75201.75,0.0,0.99812,0.0,0.2018]
[1779546449683,55.51,75202.52,0.0,0.99812,0.0,0.20156]
[1779546454719,55.51,75198.99,0.0,0.99812,0.0,0.20176]
[1779546459754,55.51,75198.17,0.0,0.99812,0.0,0.20202]
[1779546464790,55.51,75197.16,0.0,0.99811,0.0,0.20233]
[1779546469824,55.51,75197.34,0.0,0.99811,0.0,0.20227]
[1779546473853,55.51,75188.48,0.0,0.99808,0.0,0.20505]
[1779546475869,55.51,75183.63,0.0,0.99807,0.0,0.20658]
[1779546480902,55.51,75183.49,0.0,0.99807,0.0,0.20662]
[1779546485939,55.51,75185.09,0.0,0.99807,0.0,0.20612]
[1779546490974,55.51,75181.28,0.0,0.99806,0.0,0.20732]
[1779546496006,55.51,75180.12,0.0,0.99806,0.0,0.20769]
[1779546499029,55.51,75187.98,0.0,0.99808,0.0,0.2052]
[1779546500037,55.51,75194.99,0.0,0.99811,0.0,0.20301]
[1779546501043,55.51,75195.37,0.0,0.99811,0.0,0.20289]
[1779546502287,55.51,75201.43,0.0,0.99813,0.0,0.201]
[1779546504064,55.51,75206.7,0.0,0.99814,0.0,0.19938]
[1779546506078,55.51,75207.51,0.0,0.99815,0.0,0.19913]
[1779546511112,55.51,75208.67,0.0,0.99816,0.0,0.19789]
[1779546516147,55.51,75208.74,0.0,0.99816,0.0,0.19787]
[1779546521183,55.51,75207.11,0.0,0.99815,0.0,0.19837]
[1779546527224,55.51,75207.24,0.0,0.99815,0.0,0.19833]
[1779546532497,55.51,75208.97,0.0,0.99816,0.0,0.1978]
[1779546538303,55.51,75206.77,0.0,0.99815,0.0,0.19847]
[1779546547364,55.51,75207.72,0.0,0.99815,0.0,0.19818]
[1779546550385,55.51,75210.17,0.0,0.99816,0.0,0.19744]
[1779546558442,55.51,75212.21,0.0,0.99817,0.0,0.19682]
[1779546561462,55.51,75220.4,0.0,0.99819,0.0,0.19434]
[1779546566497,55.51,75223.55,0.0,0.9982,0.0,0.1934]
[1779546571533,55.51,75223.35,0.0,0.99821,0.0,0.19259]
[1779546578598,55.51,75223.36,0.0,0.99821,0.0,0.19259]
[1779546584641,55.51,75222.79,0.0,0.99821,0.0,0.19276]
[1779546590682,55.51,75223.17,0.0,0.99821,0.0,0.19265]
[1779546595718,55.51,75223.94,0.0,0.99821,0.0,0.19242]
[1779546596725,55.51,75229.29,0.0,0.99823,0.0,0.19083]
[1779546598738,55.51,75236.16,0.0,0.99825,0.0,0.18881]
[1779546599746,55.51,75242.07,0.0,0.99827,0.0,0.18708]
[1779546605789,55.51,75240.55,0.0,0.99826,0.0,0.18753]
[1779546606796,55.51,75235.0,0.0,0.99825,0.0,0.18915]
[1779546611830,55.51,75237.05,0.0,0.99825,0.0,0.18855]
[1779546617872,55.51,75235.33,0.0,0.99825,0.0,0.18905]
[1779546623148,55.51,75230.09,0.0,0.99823,0.0,0.19059]
[1779546626938,55.51,75224.77,0.0,0.99822,0.0,0.19217]
[1779546633987,55.51,75223.29,0.0,0.99822,0.0,0.19175]
[1779546639026,55.51,75222.27,0.0,0.99822,0.0,0.19205]
[1779546645066,55.51,75222.23,0.0,0.99822,0.0,0.19206]
[1779546650110,55.51,75214.99,0.0,0.99819,0.0,0.19423]
[1779546654134,55.51,75212.5,0.0,0.99819,0.0,0.19498]
[1779546659169,55.51,75209.13,0.0,0.99818,0.0,0.196]
[1779546664206,55.51,75210.0,0.0,0.99818,0.0,0.19573]
[1779546667227,55.51,75217.53,0.0,0.9982,0.0,0.19347]
[1779546668241,55.51,75221.99,0.0,0.99822,0.0,0.19214]
[1779546669244,55.51,75235.18,0.0,0.99826,0.0,0.18825]
[1779546670250,55.51,75242.5,0.0,0.99828,0.0,0.18612]
[1779546671258,55.51,75241.71,0.0,0.99827,0.0,0.18635]
[1779546675289,55.51,75247.62,0.0,0.99829,0.0,0.18464]
[1779546676296,55.51,75252.06,0.0,0.99831,0.0,0.18337]
[1779546678311,55.51,75254.7,0.0,0.99831,0.0,0.18262]
[1779546683578,55.51,75256.67,0.0,0.99832,0.0,0.18206]
[1779546689388,55.51,75258.52,0.0,0.99832,0.0,0.18153]
[1779546693649,55.51,75265.44,0.0,0.99835,0.0,0.17877]
[1779546695434,55.51,75266.49,0.0,0.99835,0.0,0.17848]
[1779546700469,55.51,75272.34,0.0,0.99837,0.0,0.17685]
[1779546702485,55.51,75272.99,0.0,0.99837,0.0,0.17667]
[1779546709533,55.51,75269.29,0.0,0.99836,0.0,0.1777]
[1779546714567,55.51,75272.53,0.0,0.99837,0.0,0.1768]
[1779546719602,55.51,75271.12,0.0,0.99837,0.0,0.17719]
[1779546724638,55.51,75272.5,0.0,0.99837,0.0,0.17681]
[1779546729672,55.51,75272.24,0.0,0.99837,0.0,0.17688]
[1779546734708,55.51,75272.47,0.0,0.99837,0.0,0.17682]
[1779546740749,55.51,75272.16,0.0,0.99837,0.0,0.1769]
[1779546745785,55.51,75275.23,0.0,0.99838,0.0,0.17605]
[1779546751826,55.51,75275.3,0.0,0.99839,0.0,0.17523]
[1779546756862,55.51,75274.46,0.0,0.99838,0.0,0.17546]
[1779546764144,55.51,75274.85,0.0,0.99839,0.0,0.17535]
[1779546769954,55.51,75274.16,0.0,0.99838,0.0,0.17554]
[1779546777003,55.51,75274.46,0.0,0.99838,0.0,0.17546]
[1779546782040,55.51,75274.69,0.0,0.99838,0.0,0.1754]
[1779546784300,55.51,75280.36,0.0,0.9984,0.0,0.17385]
[1779546788098,55.51,75280.92,0.0,0.9984,0.0,0.17369]
[1779546790100,55.51,75287.74,0.0,0.99842,0.0,0.17185]
[1779546791104,55.51,75289.01,0.0,0.99842,0.0,0.1715]
[1779546796157,55.51,75291.45,0.0,0.99843,0.0,0.17085]
[1779546801188,55.51,75288.57,0.0,0.99842,0.0,0.17162]
[1779546806225,55.51,75280.73,0.0,0.9984,0.0,0.17375]
[1779546807230,55.51,75274.54,0.0,0.99838,0.0,0.17544]
[1779546808241,55.51,75272.56,0.0,0.99838,0.0,0.17598]
[1779546813276,55.51,75265.76,0.0,0.99837,0.0,0.17705]
[1779546814288,55.51,75264.01,0.0,0.99836,0.0,0.17754]
[1779546815288,55.51,75269.99,0.0,0.99838,0.0,0.17588]
[1779546816296,55.51,75276.26,0.0,0.9984,0.0,0.17417]
[1779546817304,55.51,75278.34,0.0,0.9984,0.0,0.1736]
[1779546820325,55.51,75283.3,0.0,0.99842,0.0,0.17225]
[1779546825360,55.51,75283.05,0.0,0.99842,0.0,0.17232]
[1779546830394,55.51,75280.62,0.0,0.99841,0.0,0.17298]
[1779546834654,55.51,75270.19,0.0,0.99838,0.0,0.17583]
[1779546841473,55.51,75270.73,0.0,0.99838,0.0,0.17568]
[1779546846510,55.51,75274.01,0.0,0.99839,0.0,0.17478]
[1779546851543,55.51,75276.63,0.0,0.9984,0.0,0.17406]
[1779546852551,55.51,75283.39,0.0,0.99842,0.0,0.17223]
[1779546853558,55.51,75285.75,0.0,0.99842,0.0,0.17159]
[1779546858592,55.51,75283.99,0.0,0.99842,0.0,0.17207]
[1779546863628,55.51,75282.13,0.0,0.99841,0.0,0.17257]
[1779546868663,55.51,75279.92,0.0,0.99841,0.0,0.17317]
[1779546873698,55.51,75278.92,0.0,0.99841,0.0,0.17264]
[1779546878734,55.51,75276.03,0.0,0.9984,0.0,0.17343]
[1779546883767,55.51,75275.75,0.0,0.9984,0.0,0.1735]
[1779546889809,55.51,75275.6,0.0,0.9984,0.0,0.17355]
[1779546893842,55.51,75282.92,0.0,0.99842,0.0,0.17156]
[1779546898876,55.51,75282.17,0.0,0.99842,0.0,0.17176]
[1779546903912,55.51,75281.81,0.0,0.99842,0.0,0.17186]
[1779546905926,55.51,75286.46,0.0,0.99843,0.0,0.17061]
[1779546910963,55.51,75287.21,0.0,0.99843,0.0,0.17041]
[1779546915218,55.51,75295.48,0.0,0.99846,0.0,0.16821]
[1779546921033,55.51,75293.66,0.0,0.99845,0.0,0.16869]
[1779546926069,55.51,75289.22,0.0,0.99844,0.0,0.16987]
[1779546931104,55.51,75285.45,0.0,0.99844,0.0,0.17009]
[1779546936140,55.51,75281.75,0.0,0.99843,0.0,0.17109]
[1779546941175,55.51,75281.96,0.0,0.99843,0.0,0.17103]
[1779546946213,55.51,75281.9,0.0,0.99843,0.0,0.17105]
[1779546950244,55.51,75276.41,0.0,0.99841,0.0,0.17253]
[1779546956282,55.51,75276.6,0.0,0.99841,0.0,0.17248]
[1779546961315,55.51,75276.34,0.0,0.99841,0.0,0.17255]
[1779546966350,55.51,75273.62,0.0,0.9984,0.0,0.17329]
[1779546967356,55.51,75267.59,0.0,0.99839,0.0,0.17493]
[1779546968365,55.51,75262.16,0.0,0.99837,0.0,0.17643]
[1779546970380,55.51,75261.82,0.0,0.99837,0.0,0.17652]
[1779546975414,55.51,75260.18,0.0,0.99837,0.0,0.17698]
[1779546980450,55.51,75258.49,0.0,0.99836,0.0,0.17745]
[1779546985484,55.51,75257.03,0.0,0.99836,0.0,0.17785]
[1779546991542,55.51,75255.34,0.0,0.99836,0.0,0.17751]
[1779546994550,55.51,75260.59,0.0,0.99837,0.0,0.17605]
[1779546995557,55.51,75267.02,0.0,0.99839,0.0,0.17429]
[1779546996562,55.51,75267.81,0.0,0.99839,0.0,0.17407]
[1779547001597,55.51,75283.03,0.0,0.99844,0.0,0.16995]
[1779547002604,55.51,75289.37,0.0,0.99845,0.0,0.16827]
[1779547003612,55.51,75288.87,0.0,0.99845,0.0,0.1684]
[1779547008653,55.51,75288.84,0.0,0.99845,0.0,0.16841]
[1779547009655,55.51,75325.98,0.0,0.99855,0.0,0.1588]
[1779547010669,55.51,75351.09,0.0,0.99861,0.0,0.15259]
[1779547011668,55.51,75353.89,0.0,0.99862,0.0,0.15191]
[1779547014689,55.51,75358.92,0.0,0.99863,0.0,0.1507]
[1779547015924,55.51,75365.04,0.0,0.99865,0.0,0.14924]
[1779547018717,55.51,75370.38,0.0,0.99866,0.0,0.14797]
[1779547020731,55.51,75386.27,0.0,0.9987,0.0,0.14426]
[1779547021739,55.51,75385.19,0.0,0.99869,0.0,0.14451]
[1779547025995,55.51,75377.54,0.0,0.99868,0.0,0.14629]
[1779547030806,55.51,75370.97,0.0,0.99866,0.0,0.14783]
[1779547031813,55.51,75369.66,0.0,0.99866,0.0,0.14814]
[1779547036066,55.51,75365.48,0.0,0.99865,0.0,0.14913]
[1779547038862,55.51,75360.37,0.0,0.99863,0.0,0.15035]
[1779547043897,55.51,75348.1,0.0,0.9986,0.0,0.15332]
[1779547044905,55.51,75342.8,0.0,0.99859,0.0,0.15462]
[1779547049941,55.51,75343.88,0.0,0.99859,0.0,0.15435]
[1779547054975,55.51,75347.5,0.0,0.99861,0.0,0.15274]
[1779547057997,55.51,75342.5,0.0,0.9986,0.0,0.15396]
[1779547063032,55.51,75339.84,0.0,0.99859,0.0,0.15462]
[1779547068067,55.51,75334.66,0.0,0.99858,0.0,0.1559]
[1779547073101,55.51,75333.13,0.0,0.99857,0.0,0.15628]
[1779547078139,55.51,75332.93,0.0,0.99857,0.0,0.15633]
[1779547083174,55.51,75329.1,0.0,0.99856,0.0,0.15728]
[1779547088211,55.51,75332.57,0.0,0.99857,0.0,0.15641]
[1779547093243,55.51,75334.73,0.0,0.99858,0.0,0.15588]
[1779547098280,55.51,75333.3,0.0,0.99857,0.0,0.15623]
[1779547104320,55.51,75333.61,0.0,0.99858,0.0,0.15616]
[1779547109358,55.51,75334.93,0.0,0.99858,0.0,0.15583]
[1779547114392,55.51,75334.72,0.0,0.99858,0.0,0.15515]
[1779547116629,55.51,75345.56,0.0,0.99861,0.0,0.15249]
[1779547118418,55.51,75346.33,0.0,0.99861,0.0,0.1523]
[1779547123454,55.51,75347.73,0.0,0.99862,0.0,0.15196]
[1779547128490,55.51,75348.95,0.0,0.99862,0.0,0.15167]
[1779547133526,55.51,75352.49,0.0,0.99863,0.0,0.15082]
[1779547138559,55.51,75346.94,0.0,0.99861,0.0,0.15216]
[1779547140582,55.51,75345.58,0.0,0.99861,0.0,0.15249]
[1779547145611,55.51,75339.27,0.0,0.9986,0.0,0.15403]
[1779547150648,55.51,75341.9,0.0,0.9986,0.0,0.15338]
[1779547155681,55.51,75341.98,0.0,0.9986,0.0,0.15336]
[1779547160716,55.51,75331.05,0.0,0.99858,0.0,0.15605]
[1779547161725,55.51,75330.7,0.0,0.99857,0.0,0.15614]
[1779547166983,55.51,75331.97,0.0,0.99858,0.0,0.15583]
[1779547174816,55.51,75332.07,0.0,0.99858,0.0,0.15507]
[1779547179851,55.51,75332.07,0.0,0.99858,0.0,0.15507]
[1779547184885,55.51,75332.31,0.0,0.99859,0.0,0.15501]
[1779547189920,55.51,75332.59,0.0,0.99859,0.0,0.15494]
[1779547194955,55.51,75331.12,0.0,0.99858,0.0,0.1553]
[1779547197191,55.51,75325.54,0.0,0.99857,0.0,0.15669]
[1779547203013,55.51,75318.68,0.0,0.99855,0.0,0.1584]
[1779547207264,55.51,75316.04,0.0,0.99854,0.0,0.15907]
[1779547213083,55.51,75314.02,0.0,0.99854,0.0,0.15958]
[1779547219125,55.51,75313.0,0.0,0.99854,0.0,0.15984]
[1779547224159,55.51,75313.89,0.0,0.99854,0.0,0.15961]
[1779547229195,55.51,75314.22,0.0,0.99854,0.0,0.15953]
[1779547232215,55.51,75309.56,0.0,0.99853,0.0,0.15996]
[1779547237473,55.51,75309.98,0.0,0.99854,0.0,0.15985]
[1779547244309,55.51,75309.85,0.0,0.99854,0.0,0.15989]
[1779547249337,55.51,75311.65,0.0,0.99854,0.0,0.15943]
[1779547254377,55.51,75313.99,0.0,0.99855,0.0,0.15884]
[1779547256386,55.51,75321.79,0.0,0.99857,0.0,0.15688]
[1779547257613,55.51,75326.9,0.0,0.99858,0.0,0.15561]
[1779547259407,55.51,75327.35,0.0,0.99858,0.0,0.1555]
[1779547262428,55.51,75334.84,0.0,0.9986,0.0,0.15366]
[1779547265449,55.51,75339.1,0.0,0.99861,0.0,0.15261]
[1779547270484,55.51,75340.06,0.0,0.99861,0.0,0.15238]
[1779547273504,55.51,75344.15,0.0,0.99862,0.0,0.15139]
[1779547278540,55.51,75347.12,0.0,0.99863,0.0,0.15067]
[1779547283576,55.51,75344.98,0.0,0.99862,0.0,0.15119]
[1779547288609,55.51,75343.89,0.0,0.99862,0.0,0.15145]
[1779547291631,55.51,75339.0,0.0,0.99861,0.0,0.15192]
[1779547293647,55.51,75329.63,0.0,0.99859,0.0,0.1542]
[1779547294654,55.51,75328.54,0.0,0.99859,0.0,0.15447]
[1779547297676,55.51,75338.6,0.0,0.99861,0.0,0.15201]
[1779547298685,55.51,75342.31,0.0,0.99862,0.0,0.15111]
[1779547302713,55.51,75336.06,0.0,0.99861,0.0,0.15263]
[1779547307745,55.51,75336.21,0.0,0.99861,0.0,0.15259]
[1779547312782,55.51,75335.03,0.0,0.99861,0.0,0.15288]
[1779547317816,55.51,75337.49,0.0,0.99861,0.0,0.15228]
[1779547319830,55.51,75341.29,0.0,0.99862,0.0,0.15136]
[1779547324865,55.51,75337.82,0.0,0.99861,0.0,0.1522]
[1779547328896,55.51,75343.62,0.0,0.99863,0.0,0.1508]
[1779547330911,55.51,75345.05,0.0,0.99863,0.0,0.15045]
[1779547335947,55.51,75347.27,0.0,0.99863,0.0,0.14992]
[1779547340982,55.51,75348.7,0.0,0.99864,0.0,0.14958]
[1779547346018,55.51,75350.22,0.0,0.99864,0.0,0.14922]
[1779547348273,55.51,75356.86,0.0,0.99866,0.0,0.14764]
[1779547354073,55.51,75358.1,0.0,0.99867,0.0,0.14664]
[1779547359108,55.51,75360.24,0.0,0.99867,0.0,0.14614]
[1779547364143,55.51,75359.72,0.0,0.99867,0.0,0.14626]
[1779547369177,55.51,75359.03,0.0,0.99867,0.0,0.14642]
[1779547374212,55.51,75360.92,0.0,0.99867,0.0,0.14598]
[1779547379248,55.51,75365.9,0.0,0.99869,0.0,0.14482]
[1779547382270,55.51,75371.11,0.0,0.9987,0.0,0.14361]
[1779547385295,55.51,75378.48,0.0,0.99871,0.0,0.14192]
[1779547386298,55.51,75379.51,0.0,0.99872,0.0,0.14168]
[1779547391335,55.51,75381.09,0.0,0.99872,0.0,0.14132]
[1779547395362,55.51,75385.63,0.0,0.99873,0.0,0.14029]
[1779547397375,55.51,75378.95,0.0,0.99872,0.0,0.14181]
[1779547398624,55.51,75371.24,0.0,0.9987,0.0,0.14358]
[1779547401403,55.51,75359.72,0.0,0.99867,0.0,0.14626]
[1779547402410,55.51,75359.55,0.0,0.99867,0.0,0.1463]
[1779547407445,55.51,75361.18,0.0,0.99867,0.0,0.14592]
[1779547412481,55.51,75357.86,0.0,0.99867,0.0,0.14599]
[1779547417516,55.51,75355.07,0.0,0.99867,0.0,0.14665]
[1779547421547,55.51,75359.55,0.0,0.99868,0.0,0.1456]
[1779547426579,55.51,75364.23,0.0,0.99869,0.0,0.14451]
[1779547431614,55.51,75366.57,0.0,0.99869,0.0,0.14397]
[1779547436650,55.51,75368.97,0.0,0.9987,0.0,0.14341]
[1779547441686,55.51,75375.61,0.0,0.99871,0.0,0.14189]
[1779547446719,55.51,75375.86,0.0,0.99871,0.0,0.14183]
[1779547451754,55.51,75376.11,0.0,0.99872,0.0,0.14177]
[1779547456790,55.51,75376.31,0.0,0.99872,0.0,0.14173]
[1779547461825,55.51,75376.81,0.0,0.99872,0.0,0.14161]
[1779547466860,55.51,75376.94,0.0,0.99872,0.0,0.14158]
[1779547471894,55.51,75377.25,0.0,0.99872,0.0,0.14083]
[1779547476930,55.51,75376.15,0.0,0.99872,0.0,0.14108]
[1779547481965,55.51,75377.13,0.0,0.99872,0.0,0.14086]
[1779547487001,55.51,75376.36,0.0,0.99872,0.0,0.14103]
[1779547492041,55.51,75377.5,0.0,0.99872,0.0,0.14077]
[1779547497074,55.51,75380.86,0.0,0.99873,0.0,0.14001]
[1779547502110,55.51,75378.25,0.0,0.99873,0.0,0.1406]
[1779547508157,55.51,75379.38,0.0,0.99873,0.0,0.14035]
[1779547513192,55.51,75376.98,0.0,0.99872,0.0,0.14089]
[1779547519472,55.51,75375.97,0.0,0.99872,0.0,0.14112]
[1779547523264,55.51,75370.21,0.0,0.99871,0.0,0.14244]
[1779547525277,55.51,75364.55,0.0,0.99869,0.0,0.14374]
[1779547530313,55.51,75365.95,0.0,0.9987,0.0,0.14342]
[1779547535346,55.51,75370.72,0.0,0.99871,0.0,0.14163]
[1779547540382,55.51,75369.56,0.0,0.99871,0.0,0.1419]
[1779547541389,55.51,75374.61,0.0,0.99872,0.0,0.14075]
[1779547543405,55.51,75378.4,0.0,0.99873,0.0,0.13989]
[1779547546427,55.51,75384.25,0.0,0.99875,0.0,0.13857]
[1779547548444,55.51,75390.24,0.0,0.99876,0.0,0.13724]
[1779547551473,55.51,75403.68,0.0,0.99879,0.0,0.13429]
[1779547552480,55.51,75405.78,0.0,0.99879,0.0,0.13383]
[1779547557513,55.51,75401.43,0.0,0.99878,0.0,0.13478]
[1779547559756,55.51,75403.74,0.0,0.99879,0.0,0.13427]
[1779547562547,55.51,75421.81,0.0,0.99883,0.0,0.13039]
[1779547563554,55.51,75425.97,0.0,0.99884,0.0,0.12951]
[1779547567583,55.51,75418.02,0.0,0.99882,0.0,0.1312]
[1779547568591,55.51,75410.92,0.0,0.9988,0.0,0.13272]
[1779547569827,55.51,75408.62,0.0,0.9988,0.0,0.13321]
[1779547575639,55.51,75411.05,0.0,0.9988,0.0,0.13269]
[1779547580677,55.51,75408.94,0.0,0.9988,0.0,0.13315]
[1779547585712,55.51,75399.49,0.0,0.99878,0.0,0.1352]
[1779547586718,55.51,75394.08,0.0,0.99877,0.0,0.13639]
[1779547588732,55.51,75393.4,0.0,0.99877,0.0,0.13654]
[1779547593770,55.51,75390.32,0.0,0.99876,0.0,0.13655]
[1779547597798,55.51,75386.78,0.0,0.99876,0.0,0.13734]
[1779547602830,55.51,75388.23,0.0,0.99876,0.0,0.13702]
[1779547607865,55.51,75388.08,0.0,0.99876,0.0,0.13705]
[1779547613909,55.51,75390.17,0.0,0.99876,0.0,0.13659]
[1779547618945,55.51,75394.74,0.0,0.99877,0.0,0.13558]
[1779547620181,55.51,75388.16,0.0,0.99876,0.0,0.13703]
[1779547621966,55.51,75391.52,0.0,0.99877,0.0,0.13629]
[1779547623980,55.51,75395.73,0.0,0.99878,0.0,0.13536]
[1779547625994,55.51,75388.44,0.0,0.99876,0.0,0.13697]
[1779547631033,55.51,75386.33,0.0,0.99876,0.0,0.13744]
[1779547636069,55.51,75387.63,0.0,0.99876,0.0,0.13715]
[1779547640098,55.51,75395.29,0.0,0.99878,0.0,0.13546]
[1779547642111,55.51,75399.85,0.0,0.99879,0.0,0.13446]
[1779547643118,55.51,75405.28,0.0,0.9988,0.0,0.13328]
[1779547644125,55.51,75407.43,0.0,0.9988,0.0,0.13282]
[1779547649160,55.51,75410.63,0.0,0.99881,0.0,0.13213]
[1779547654196,55.51,75412.98,0.0,0.99882,0.0,0.13098]
[1779547659236,55.51,75408.72,0.0,0.99881,0.0,0.13189]
[1779547664273,55.51,75409.91,0.0,0.99881,0.0,0.13164]
[1779547669306,55.51,75406.2,0.0,0.99881,0.0,0.13243]
[1779547674341,55.51,75397.76,0.0,0.99879,0.0,0.13426]
[1779547679378,55.51,75402.35,0.0,0.9988,0.0,0.13326]
[1779547684417,55.51,75400.29,0.0,0.99879,0.0,0.13371]
[1779547689452,55.51,75396.78,0.0,0.99879,0.0,0.13447]
[1779547694486,55.51,75394.37,0.0,0.99878,0.0,0.135]
[1779547699520,55.51,75394.96,0.0,0.99878,0.0,0.13487]
[1779547705566,55.51,75393.48,0.0,0.99878,0.0,0.13519]
[1779547710820,55.51,75394.98,0.0,0.99878,0.0,0.13487]
[1779547716662,55.51,75394.8,0.0,0.99879,0.0,0.13425]
[1779547721696,55.51,75394.84,0.0,0.99879,0.0,0.13424]
[1779547722704,55.51,75385.38,0.0,0.99877,0.0,0.13631]
[1779547723711,55.51,75377.37,0.0,0.99875,0.0,0.13809]
[1779547724718,55.51,75377.11,0.0,0.99875,0.0,0.13815]
[1779547729754,55.51,75371.29,0.0,0.99873,0.0,0.13946]
[1779547730964,55.51,75358.37,0.0,0.99871,0.0,0.14239]
[1779547732775,55.51,75350.35,0.0,0.99869,0.0,0.14425]
[1779547733780,55.51,75347.83,0.0,0.99868,0.0,0.14483]
[1779547737808,55.51,75342.65,0.0,0.99867,0.0,0.14605]
[1779547739823,55.51,75337.49,0.0,0.99866,0.0,0.14726]
[1779547741035,55.51,75330.51,0.0,0.99864,0.0,0.14892]
[1779547742844,55.51,75327.35,0.0,0.99863,0.0,0.14968]
[1779547744858,55.51,75323.2,0.0,0.99862,0.0,0.15068]
[1779547749892,55.51,75322.98,0.0,0.99862,0.0,0.15073]
[1779547754927,55.51,75319.86,0.0,0.99861,0.0,0.15149]
[1779547759963,55.51,75316.76,0.0,0.99861,0.0,0.15224]
[1779547765004,55.51,75320.63,0.0,0.99862,0.0,0.1513]
[1779547766004,55.51,75330.35,0.0,0.99864,0.0,0.14896]
[1779547767012,55.51,75340.1,0.0,0.99866,0.0,0.14665]
[1779547772047,55.51,75339.92,0.0,0.99867,0.0,0.14598]
[1779547777082,55.51,75335.99,0.0,0.99866,0.0,0.14691]
[1779547782117,55.51,75336.28,0.0,0.99866,0.0,0.14684]
[1779547787152,55.51,75336.3,0.0,0.99866,0.0,0.14684]
[1779547792186,55.51,75333.48,0.0,0.99865,0.0,0.1475]
[1779547795209,55.51,75327.66,0.0,0.99864,0.0,0.14889]
[1779547796215,55.51,75324.53,0.0,0.99863,0.0,0.14964]
[1779547801250,55.51,75328.82,0.0,0.99864,0.0,0.14861]
[1779547806285,55.51,75327.98,0.0,0.99864,0.0,0.14881]
[1779547811325,55.51,75329.65,0.0,0.99864,0.0,0.14841]
[1779547816356,55.51,75328.61,0.0,0.99864,0.0,0.14866]
[1779547821601,55.51,75328.13,0.0,0.99864,0.0,0.14878]
[1779547827432,55.51,75329.9,0.0,0.99864,0.0,0.14835]
[1779547832471,55.51,75332.03,0.0,0.99866,0.0,0.14714]
[1779547837507,55.51,75334.37,0.0,0.99866,0.0,0.14658]
[1779547841745,55.51,75343.89,0.0,0.99868,0.0,0.14435]
[1779547843549,55.51,75351.31,0.0,0.9987,0.0,0.14263]
[1779547844556,55.51,75353.82,0.0,0.99871,0.0,0.14206]
[1779547849592,55.51,75353.31,0.0,0.99871,0.0,0.14218]
[1779547854628,55.51,75354.41,0.0,0.99871,0.0,0.14192]
[1779547859664,55.51,75359.73,0.0,0.99872,0.0,0.14071]
[1779547864698,55.51,75357.4,0.0,0.99872,0.0,0.14124]
[1779547869734,55.51,75353.52,0.0,0.99871,0.0,0.14213]
[1779547874768,55.51,75350.82,0.0,0.9987,0.0,0.14275]
[1779547879803,55.51,75344.23,0.0,0.99868,0.0,0.14427]
[1779547884838,55.51,75342.87,0.0,0.99868,0.0,0.14459]
[1779547889872,55.51,75343.02,0.0,0.99868,0.0,0.14455]
[1779547892102,55.51,75348.46,0.0,0.9987,0.0,0.1426]
[1779547897929,55.51,75342.27,0.0,0.99869,0.0,0.14403]
[1779547902964,55.51,75344.41,0.0,0.99869,0.0,0.14353]
[1779547910019,55.51,75344.08,0.0,0.99869,0.0,0.14361]
[1779547915051,55.51,75342.72,0.0,0.99869,0.0,0.14393]
[1779547920085,55.51,75344.57,0.0,0.99869,0.0,0.1435]
[1779547925119,55.51,75345.48,0.0,0.99869,0.0,0.14329]
[1779547930155,55.51,75344.33,0.0,0.99869,0.0,0.14355]
[1779547936197,55.51,75344.34,0.0,0.99869,0.0,0.14355]
[1779547941235,55.51,75344.02,0.0,0.99869,0.0,0.14362]
[1779547942456,55.51,75350.61,0.0,0.99871,0.0,0.1421]
[1779547943246,55.51,75350.61,0.0,0.99871,0.0,0.1421]
[1779547948280,55.51,75351.82,0.0,0.99871,0.0,0.14183]
[1779547954324,55.51,75354.02,0.0,0.99872,0.0,0.14064]
[1779547959358,55.51,75355.16,0.0,0.99872,0.0,0.14038]
[1779547964393,55.51,75356.96,0.0,0.99873,0.0,0.13997]
[1779547969429,55.51,75354.08,0.0,0.99872,0.0,0.14062]
[1779547977485,55.51,75357.06,0.0,0.99873,0.0,0.13995]
[1779547982519,55.51,75357.77,0.0,0.99873,0.0,0.13978]
[1779547988563,55.51,75358.51,0.0,0.99873,0.0,0.13962]
[1779547994605,55.51,75358.62,0.0,0.99873,0.0,0.13959]
[1779547998633,55.51,75363.76,0.0,0.99874,0.0,0.13843]
[1779548000646,55.51,75368.84,0.0,0.99875,0.0,0.1373]
[1779548005682,55.51,75370.02,0.0,0.99876,0.0,0.13704]
[1779548010721,55.51,75364.03,0.0,0.99874,0.0,0.13837]
[1779548015752,55.51,75363.66,0.0,0.99875,0.0,0.13778]
[1779548020786,55.51,75363.1,0.0,0.99875,0.0,0.13791]
[1779548026828,55.51,75363.37,0.0,0.99875,0.0,0.13785]
[1779548031864,55.51,75358.57,0.0,0.99874,0.0,0.13892]
[1779548036898,55.51,75355.69,0.0,0.99873,0.0,0.13957]
[1779548041934,55.51,75354.35,0.0,0.99873,0.0,0.13988]
[1779548046968,55.51,75354.61,0.0,0.99873,0.0,0.13982]
[1779548050998,55.51,75348.38,0.0,0.99871,0.0,0.14123]
[1779548056032,55.51,75349.57,0.0,0.99872,0.0,0.14096]
[1779548061069,55.51,75349.65,0.0,0.99872,0.0,0.14094]
[1779548066102,55.51,75348.28,0.0,0.99871,0.0,0.14126]
[1779548071138,55.51,75348.93,0.0,0.99872,0.0,0.14042]
[1779548076173,55.51,75348.34,0.0,0.99872,0.0,0.14055]
[1779548081213,55.51,75347.11,0.0,0.99872,0.0,0.14084]
[1779548086252,55.51,75352.36,0.0,0.99873,0.0,0.13964]
[1779548092292,55.51,75352.45,0.0,0.99873,0.0,0.13962]
[1779548098334,55.51,75351.02,0.0,0.99873,0.0,0.13995]
[1779548103590,55.51,75349.26,0.0,0.99872,0.0,0.14035]
[1779548109413,55.51,75352.37,0.0,0.99873,0.0,0.13964]
[1779548114450,55.51,75356.22,0.0,0.99874,0.0,0.13877]
[1779548119485,55.51,75356.0,0.0,0.99874,0.0,0.13882]
[1779548124526,55.51,75357.4,0.0,0.99874,0.0,0.13851]
[1779548130571,55.51,75355.82,0.0,0.99874,0.0,0.13886]
[1779548135606,55.51,75355.94,0.0,0.99874,0.0,0.13815]
[1779548143871,55.51,75355.77,0.0,0.99874,0.0,0.13819]
[1779548149710,55.51,75418.16,0.0,0.99888,0.0,0.12482]
[1779548150721,55.51,75428.64,0.0,0.9989,0.0,0.12269]
[1779548151726,55.51,75431.42,0.0,0.9989,0.0,0.12213]
[1779548156759,55.51,75434.23,0.0,0.99891,0.0,0.12157]
[1779548157766,55.51,75445.02,0.0,0.99893,0.0,0.11943]
[1779548158774,55.51,75440.88,0.0,0.99892,0.0,0.12024]
[1779548161794,55.51,75435.6,0.0,0.99891,0.0,0.12129]
[1779548166842,55.51,75436.99,0.0,0.99891,0.0,0.12101]
[1779548167881,55.51,75429.82,0.0,0.9989,0.0,0.12245]
[1779548168862,55.51,75455.12,0.0,0.99895,0.0,0.11745]
[1779548169866,55.51,75480.87,0.0,0.999,0.0,0.11256]
[1779548170875,55.51,75481.31,0.0,0.999,0.0,0.11247]
[1779548175927,55.51,75525.99,0.0,0.99908,0.0,0.10442]
[1779548176935,55.51,75549.03,0.0,0.99911,0.0,0.10047]
[1779548177937,55.51,75557.05,0.0,0.99913,0.0,0.09913]
[1779548178944,55.51,75577.6,0.0,0.99916,0.0,0.09576]
[1779548179951,55.51,75592.95,0.0,0.99918,0.0,0.09332]
[1779548180958,55.51,75599.94,0.0,0.99919,0.0,0.09222]
[1779548181965,55.51,75597.16,0.0,0.99919,0.0,0.09266]
[1779548182976,55.51,75579.15,0.0,0.99916,0.0,0.09551]
[1779548186000,55.51,75573.33,0.0,0.99915,0.0,0.09645]
[1779548187004,55.51,75579.25,0.0,0.99916,0.0,0.0955]
[1779548190031,55.51,75562.88,0.0,0.99914,0.0,0.09816]
[1779548191041,55.51,75554.97,0.0,0.99913,0.0,0.09896]
[1779548192047,55.51,75546.0,0.0,0.99911,0.0,0.10046]
[1779548193055,55.51,75560.58,0.0,0.99914,0.0,0.09803]
[1779548194291,55.51,75576.84,0.0,0.99916,0.0,0.09538]
[1779548195104,55.51,75577.16,0.0,0.99916,0.0,0.09533]
[1779548196111,55.51,75587.61,0.0,0.99918,0.0,0.09367]
[1779548197120,55.51,75591.88,0.0,0.99919,0.0,0.09299]
[1779548198125,55.51,75575.81,0.0,0.99916,0.0,0.09555]
[1779548199132,55.51,75563.52,0.0,0.99914,0.0,0.09754]
[1779548200138,55.51,75541.71,0.0,0.99911,0.0,0.10118]
[1779548201146,55.51,75537.24,0.0,0.9991,0.0,0.10194]
[1779548204361,55.51,75530.95,0.0,0.99909,0.0,0.10302]
[1779548208194,55.51,75529.87,0.0,0.99909,0.0,0.10321]
[1779548210213,55.51,75514.35,0.0,0.99906,0.0,0.10592]
[1779548211216,55.51,75510.64,0.0,0.99905,0.0,0.10657]
[1779548216251,55.51,75518.48,0.0,0.99907,0.0,0.10519]
[1779548217258,55.51,75518.58,0.0,0.99907,0.0,0.10517]
[1779548222294,55.51,75521.48,0.0,0.99907,0.0,0.10466]
[1779548226321,55.51,75515.61,0.0,0.99906,0.0,0.10569]
[1779548228336,55.51,75512.97,0.0,0.99906,0.0,0.10616]
[1779548232363,55.51,75510.66,0.0,0.99905,0.0,0.10657]
[1779548236395,55.51,75517.27,0.0,0.99907,0.0,0.1054]
[1779548241435,55.51,75507.66,0.0,0.99905,0.0,0.1071]
[1779548246470,55.51,75505.19,0.0,0.99904,0.0,0.10755]
[1779548251505,55.51,75505.26,0.0,0.99905,0.0,0.10698]
[1779548253519,55.51,75499.56,0.0,0.99904,0.0,0.108]
[1779548258553,55.51,75496.64,0.0,0.99903,0.0,0.10853]
[1779548261574,55.51,75491.35,0.0,0.99903,0.0,0.10949]
[1779548266609,55.51,75488.31,0.0,0.99902,0.0,0.11004]
[1779548269631,55.51,75494.28,0.0,0.99903,0.0,0.10895]
[1779548274867,55.51,75495.68,0.0,0.99903,0.0,0.1087]
[1779548280708,55.51,75493.32,0.0,0.99903,0.0,0.10913]
[1779548285743,55.51,75493.01,0.0,0.99903,0.0,0.10918]
[1779548287758,55.51,75487.39,0.0,0.99902,0.0,0.11021]
[1779548288767,55.51,75477.78,0.0,0.999,0.0,0.11198]
[1779548289778,55.51,75471.46,0.0,0.99899,0.0,0.11316]
[1779548290781,55.51,75469.27,0.0,0.99899,0.0,0.11357]
[1779548295815,55.51,75466.66,0.0,0.99898,0.0,0.11407]
[1779548298838,55.51,75461.46,0.0,0.99897,0.0,0.11505]
[1779548303871,55.51,75460.1,0.0,0.99897,0.0,0.11531]
[1779548308907,55.51,75459.84,0.0,0.99897,0.0,0.11536]
[1779548315956,55.51,75459.93,0.0,0.99897,0.0,0.11476]
[1779548319983,55.51,75451.44,0.0,0.99896,0.0,0.11638]
[1779548320991,55.51,75448.59,0.0,0.99895,0.0,0.11693]
[1779548326031,55.51,75448.08,0.0,0.99895,0.0,0.11703]
[1779548329055,55.51,75439.65,0.0,0.99893,0.0,0.11867]
[1779548334088,55.51,75438.2,0.0,0.99893,0.0,0.11896]
[1779548337109,55.51,75443.26,0.0,0.99894,0.0,0.11797]
[1779548342144,55.51,75445.74,0.0,0.99895,0.0,0.11748]
[1779548347179,55.51,75448.4,0.0,0.99895,0.0,0.11697]
[1779548352215,55.51,75450.91,0.0,0.99896,0.0,0.11648]
[1779548357252,55.51,75450.27,0.0,0.99895,0.0,0.11661]
[1779548362285,55.51,75451.58,0.0,0.99896,0.0,0.11635]
[1779548367320,55.51,75453.13,0.0,0.99896,0.0,0.11606]
[1779548372357,55.51,75453.21,0.0,0.99897,0.0,0.11545]
[1779548377394,55.51,75450.28,0.0,0.99896,0.0,0.11601]
[1779548382427,55.51,75448.86,0.0,0.99896,0.0,0.11629]
[1779548387462,55.51,75449.2,0.0,0.99896,0.0,0.11622]
[1779548392498,55.51,75448.17,0.0,0.99896,0.0,0.11642]
[1779548397537,55.51,75448.22,0.0,0.99896,0.0,0.11641]
[1779548402575,55.51,75452.36,0.0,0.99896,0.0,0.11561]
[1779548407608,55.51,75451.89,0.0,0.99896,0.0,0.1157]
[1779548412644,55.51,75455.17,0.0,0.99897,0.0,0.11508]
[1779548417680,55.51,75454.5,0.0,0.99897,0.0,0.1152]
[1779548422714,55.51,75458.13,0.0,0.99897,0.0,0.11451]
[1779548427749,55.51,75458.41,0.0,0.99898,0.0,0.11446]
[1779548432783,55.51,75458.93,0.0,0.99898,0.0,0.11378]
[1779548437820,55.51,75457.09,0.0,0.99898,0.0,0.11413]
[1779548439833,55.51,75451.14,0.0,0.99897,0.0,0.11526]
[1779548440840,55.51,75443.22,0.0,0.99895,0.0,0.11678]
[1779548444868,55.51,75431.83,0.0,0.99893,0.0,0.119]
[1779548446066,55.51,75430.88,0.0,0.99893,0.0,0.11919]
[1779548451916,55.51,75427.28,0.0,0.99892,0.0,0.1199]
[1779548456955,55.51,75425.53,0.0,0.99892,0.0,0.12024]
[1779548458972,55.51,75419.46,0.0,0.99891,0.0,0.12145]
[1779548460986,55.51,75414.35,0.0,0.9989,0.0,0.12248]
[1779548462995,55.51,75412.91,0.0,0.99889,0.0,0.12277]
[1779548468032,55.51,75415.36,0.0,0.9989,0.0,0.12228]
[1779548473068,55.51,75413.14,0.0,0.99889,0.0,0.12273]
[1779548477119,55.51,75404.48,0.0,0.99888,0.0,0.12449]
[1779548479110,55.51,75403.18,0.0,0.99887,0.0,0.12475]
[1779548484146,55.51,75394.59,0.0,0.99886,0.0,0.12653]
[1779548485153,55.51,75392.65,0.0,0.99885,0.0,0.12693]
[1779548490187,55.51,75391.45,0.0,0.99885,0.0,0.12718]
[1779548495222,55.51,75400.12,0.0,0.99887,0.0,0.12475]
[1779548496424,55.51,75410.53,0.0,0.99889,0.0,0.12263]
[1779548497237,55.51,75410.53,0.0,0.99889,0.0,0.12263]
[1779548502272,55.51,75411.53,0.0,0.9989,0.0,0.12243]
[1779548507307,55.51,75413.02,0.0,0.9989,0.0,0.12213]
[1779548512341,55.51,75414.05,0.0,0.9989,0.0,0.12192]
[1779548517378,55.51,75416.71,0.0,0.99891,0.0,0.12139]
[1779548522414,55.51,75414.09,0.0,0.9989,0.0,0.12192]
[1779548527449,55.51,75410.25,0.0,0.99889,0.0,0.12269]
[1779548531477,55.51,75408.4,0.0,0.99889,0.0,0.12306]
[1779548536704,55.51,75402.43,0.0,0.99888,0.0,0.12428]
[1779548539532,55.51,75399.82,0.0,0.99887,0.0,0.12482]
[1779548544567,55.51,75400.83,0.0,0.99887,0.0,0.12461]
[1779548549602,55.51,75400.93,0.0,0.99887,0.0,0.12459]
[1779548554640,55.51,75404.43,0.0,0.99889,0.0,0.12325]
[1779548559673,55.51,75405.19,0.0,0.99889,0.0,0.12309]
[1779548564708,55.51,75406.13,0.0,0.99889,0.0,0.1229]
[1779548566940,55.51,75418.44,0.0,0.99891,0.0,0.12043]
[1779548567729,55.51,75418.44,0.0,0.99891,0.0,0.12043]
[1779548569743,55.51,75420.61,0.0,0.99892,0.0,0.12]
[1779548574779,55.51,75421.96,0.0,0.99892,0.0,0.11973]
[1779548579814,55.51,75421.41,0.0,0.99892,0.0,0.11984]
[1779548585857,55.51,75421.13,0.0,0.99892,0.0,0.1199]
[1779548587091,55.51,75436.86,0.0,0.99895,0.0,0.11682]
[1779548588876,55.51,75442.35,0.0,0.99896,0.0,0.11576]
[1779548590890,55.51,75442.91,0.0,0.99896,0.0,0.11565]
[1779548593912,55.51,75448.65,0.0,0.99897,0.0,0.11456]
[1779548594921,55.51,75453.02,0.0,0.99898,0.0,0.11373]
[1779548598948,55.51,75456.77,0.0,0.99899,0.0,0.11302]
[1779548602974,55.51,75461.86,0.0,0.999,0.0,0.11207]
[1779548608011,55.51,75463.13,0.0,0.999,0.0,0.11183]
[1779548610035,55.51,75454.94,0.0,0.99898,0.0,0.11337]
[1779548615064,55.51,75447.45,0.0,0.99898,0.0,0.1142]
[1779548616073,55.51,75438.57,0.0,0.99896,0.0,0.11589]
[1779548617307,55.51,75438.27,0.0,0.99896,0.0,0.11595]
[1779548623120,55.51,75438.33,0.0,0.99896,0.0,0.11594]
[1779548624127,55.51,75445.1,0.0,0.99897,0.0,0.11464]
[1779548625134,55.51,75449.16,0.0,0.99898,0.0,0.11387]
[1779548627148,55.51,75451.66,0.0,0.99898,0.0,0.1134]
[1779548631177,55.51,75442.91,0.0,0.99897,0.0,0.11506]
[1779548634199,55.51,75441.41,0.0,0.99896,0.0,0.11535]
[1779548637221,55.51,75448.43,0.0,0.99898,0.0,0.11401]
[1779548638230,55.51,75447.87,0.0,0.99898,0.0,0.11412]
[1779548643266,55.51,75449.62,0.0,0.99898,0.0,0.11379]
[1779548648306,55.51,75447.87,0.0,0.99898,0.0,0.11412]
[1779548653336,55.51,75447.83,0.0,0.99898,0.0,0.11413]
[1779548659378,55.51,75447.77,0.0,0.99898,0.0,0.11414]
[1779548664414,55.51,75445.65,0.0,0.99897,0.0,0.11454]
[1779548669448,55.51,75445.09,0.0,0.99897,0.0,0.11465]
[1779548673476,55.51,75439.91,0.0,0.99897,0.0,0.11504]
[1779548675491,55.51,75434.15,0.0,0.99896,0.0,0.11615]
[1779548680527,55.51,75431.1,0.0,0.99895,0.0,0.11674]
[1779548683546,55.51,75422.68,0.0,0.99893,0.0,0.11838]
[1779548684554,55.51,75420.55,0.0,0.99893,0.0,0.1188]
[1779548689589,55.51,75419.11,0.0,0.99893,0.0,0.11908]
[1779548694623,55.51,75421.47,0.0,0.99893,0.0,0.11862]
[1779548699661,55.51,75420.48,0.0,0.99893,0.0,0.11881]
[1779548703688,55.51,75426.64,0.0,0.99894,0.0,0.11761]
[1779548708722,55.51,75421.68,0.0,0.99893,0.0,0.11858]
[1779548713756,55.51,75421.64,0.0,0.99893,0.0,0.11858]
[1779548718792,55.51,75423.83,0.0,0.99894,0.0,0.11815]
[1779548725840,55.51,75424.67,0.0,0.99894,0.0,0.11799]
[1779548730876,55.51,75428.16,0.0,0.99894,0.0,0.11731]
[1779548733898,55.51,75433.49,0.0,0.99896,0.0,0.11568]
[1779548734904,55.51,75443.16,0.0,0.99898,0.0,0.11384]
[1779548735911,55.51,75445.74,0.0,0.99898,0.0,0.11335]
[1779548740945,55.51,75445.34,0.0,0.99898,0.0,0.11343]
[1779548745981,55.51,75444.33,0.0,0.99898,0.0,0.11362]
[1779548751016,55.51,75445.06,0.0,0.99898,0.0,0.11348]
[1779548756052,55.51,75446.05,0.0,0.99898,0.0,0.11329]
[1779548761087,55.51,75446.68,0.0,0.99898,0.0,0.11317]
[1779548766121,55.51,75449.55,0.0,0.99899,0.0,0.11263]
[1779548771157,55.51,75447.52,0.0,0.99899,0.0,0.11302]
[1779548776191,55.51,75447.77,0.0,0.99899,0.0,0.11297]
[1779548781229,55.51,75459.46,0.0,0.99901,0.0,0.11079]
[1779548782236,55.51,75464.02,0.0,0.99902,0.0,0.10995]
[1779548785264,55.51,75464.64,0.0,0.99902,0.0,0.10984]
[1779548787273,55.51,75474.3,0.0,0.99903,0.0,0.10808]
[1779548788280,55.51,75475.83,0.0,0.99904,0.0,0.1078]
[1779548793314,55.51,75479.84,0.0,0.99905,0.0,0.10652]
[1779548796346,55.51,75485.47,0.0,0.99906,0.0,0.10552]
[1779548798360,55.51,75491.4,0.0,0.99907,0.0,0.10448]
[1779548799370,55.51,75493.99,0.0,0.99907,0.0,0.10403]
[1779548804402,55.51,75497.84,0.0,0.99908,0.0,0.10336]
[1779548809439,55.51,75498.01,0.0,0.99908,0.0,0.10333]
[1779548813471,55.51,75489.94,0.0,0.99907,0.0,0.10474]
[1779548814478,55.51,75480.51,0.0,0.99905,0.0,0.10641]
[1779548815485,55.51,75480.03,0.0,0.99905,0.0,0.10649]
[1779548820520,55.51,75480.59,0.0,0.99905,0.0,0.10639]
[1779548825555,55.51,75481.33,0.0,0.99905,0.0,0.10626]
[1779548832603,55.51,75481.8,0.0,0.99905,0.0,0.10618]
[1779548837664,55.51,75481.69,0.0,0.99905,0.0,0.1062]
[1779548842683,55.51,75490.33,0.0,0.99907,0.0,0.10467]
[1779548843691,55.51,75490.63,0.0,0.99907,0.0,0.10462]
[1779548848974,55.51,75491.8,0.0,0.99907,0.0,0.10441]
[1779548853759,55.51,75494.05,0.0,0.99908,0.0,0.10347]
[1779548857793,55.51,75503.99,0.0,0.9991,0.0,0.10176]
[1779548859045,55.51,75509.66,0.0,0.9991,0.0,0.10079]
[1779548860813,55.51,75510.31,0.0,0.99911,0.0,0.10068]
[1779548865847,55.51,75510.21,0.0,0.99911,0.0,0.1007]
[1779548869116,55.51,75505.18,0.0,0.9991,0.0,0.10155]
[1779548870884,55.51,75504.68,0.0,0.9991,0.0,0.10164]
[1779548875917,55.51,75504.56,0.0,0.9991,0.0,0.10166]
[1779548880952,55.51,75507.59,0.0,0.9991,0.0,0.10114]
[1779548883973,55.51,75503.07,0.0,0.99909,0.0,0.10191]
[1779548884980,55.51,75497.84,0.0,0.99908,0.0,0.10282]
[1779548885986,55.51,75492.26,0.0,0.99908,0.0,0.10378]
[1779548886995,55.51,75491.77,0.0,0.99907,0.0,0.10387]
[1779548888000,55.51,75485.0,0.0,0.99906,0.0,0.10506]
[1779548889261,55.51,75482.94,0.0,0.99906,0.0,0.10542]
[1779548894043,55.51,75486.49,0.0,0.99907,0.0,0.10479]
[1779548899331,55.51,75488.98,0.0,0.99907,0.0,0.10436]
[1779548905122,55.51,75489.21,0.0,0.99907,0.0,0.10432]
[1779548909402,55.51,75499.64,0.0,0.99909,0.0,0.1025]
[1779548915197,55.51,75501.35,0.0,0.9991,0.0,0.10167]
[1779548919472,55.51,75510.33,0.0,0.99911,0.0,0.10015]
[1779548925268,55.51,75513.39,0.0,0.99912,0.0,0.09963]
[1779548930307,55.51,75513.68,0.0,0.99912,0.0,0.09958]
[1779548932320,55.51,75503.52,0.0,0.9991,0.0,0.1013]
[1779548933327,55.51,75503.22,0.0,0.9991,0.0,0.10135]
[1779548938373,55.51,75501.8,0.0,0.9991,0.0,0.1016]
[1779548939618,55.51,75509.88,0.0,0.99911,0.0,0.10022]
[1779548941384,55.51,75510.81,0.0,0.99911,0.0,0.10006]
[1779548947427,55.51,75509.62,0.0,0.99911,0.0,0.10027]
[1779548952461,55.51,75511.56,0.0,0.99911,0.0,0.09994]
[1779548957496,55.51,75521.55,0.0,0.99913,0.0,0.09827]
[1779548958502,55.51,75525.4,0.0,0.99913,0.0,0.09763]
[1779548960516,55.51,75528.87,0.0,0.99914,0.0,0.09706]
[1779548964544,55.51,75537.13,0.0,0.99915,0.0,0.09571]
[1779548966560,55.51,75537.85,0.0,0.99915,0.0,0.09559]
[1779548971597,55.51,75533.8,0.0,0.99915,0.0,0.09574]
[1779548974616,55.51,75529.51,0.0,0.99915,0.0,0.09644]
[1779548976629,55.51,75519.2,0.0,0.99913,0.0,0.09814]
[1779548977637,55.51,75519.23,0.0,0.99913,0.0,0.09813]
[1779548982671,55.51,75519.94,0.0,0.99913,0.0,0.09801]
[1779548985693,55.51,75514.88,0.0,0.99912,0.0,0.09885]
[1779548990737,55.51,75518.19,0.0,0.99913,0.0,0.0983]
[1779548995774,55.51,75516.38,0.0,0.99912,0.0,0.0986]
[1779549000808,55.51,75516.02,0.0,0.99912,0.0,0.09866]
[1779549005842,55.51,75516.08,0.0,0.99912,0.0,0.09865]
[1779549010124,55.51,75510.9,0.0,0.99912,0.0,0.09952]
[1779549011887,55.51,75507.73,0.0,0.99911,0.0,0.10006]
[1779549017929,55.51,75508.23,0.0,0.99911,0.0,0.09997]
[1779549022964,55.51,75514.3,0.0,0.99912,0.0,0.09895]
[1779549027004,55.51,75530.41,0.0,0.99915,0.0,0.09629]
[1779549027999,55.51,75539.54,0.0,0.99916,0.0,0.09481]
[1779549032030,55.51,75544.61,0.0,0.99917,0.0,0.0935]
[1779549037064,55.51,75548.27,0.0,0.99918,0.0,0.09292]
[1779549042099,55.51,75549.25,0.0,0.99918,0.0,0.09276]
[1779549047134,55.51,75548.93,0.0,0.99918,0.0,0.09281]
[1779549052170,55.51,75549.29,0.0,0.99918,0.0,0.09276]
[1779549058212,55.51,75548.19,0.0,0.99918,0.0,0.09293]
[1779549064255,55.51,75547.72,0.0,0.99918,0.0,0.09301]
[1779549065287,55.51,75542.44,0.0,0.99917,0.0,0.09384]
[1779549066269,55.51,75540.41,0.0,0.99917,0.0,0.09417]
[1779549070551,55.51,75533.65,0.0,0.99916,0.0,0.09525]
[1779549077351,55.51,75531.74,0.0,0.99915,0.0,0.09556]
[1779549082387,55.51,75532.83,0.0,0.99916,0.0,0.09539]
[1779549087419,55.51,75534.99,0.0,0.99916,0.0,0.09504]
[1779549092455,55.51,75538.91,0.0,0.99917,0.0,0.0939]
[1779549094468,55.51,75541.1,0.0,0.99917,0.0,0.09355]
[1779549099504,55.51,75539.4,0.0,0.99917,0.0,0.09382]
[1779549104538,55.51,75541.03,0.0,0.99917,0.0,0.09357]
[1779549109574,55.51,75541.23,0.0,0.99917,0.0,0.09353]
[1779549115616,55.51,75541.6,0.0,0.99917,0.0,0.09347]
[1779549120650,55.51,75541.48,0.0,0.99917,0.0,0.09349]
[1779549125685,55.51,75536.42,0.0,0.99917,0.0,0.0943]
[1779549130721,55.51,75536.44,0.0,0.99917,0.0,0.0943]
[1779549134749,55.51,75525.07,0.0,0.99915,0.0,0.09614]
[1779549135757,55.51,75519.73,0.0,0.99914,0.0,0.09701]
[1779549137772,55.51,75515.0,0.0,0.99913,0.0,0.09779]
[1779549142806,55.51,75516.92,0.0,0.99913,0.0,0.09747]
[1779549144820,55.51,75520.24,0.0,0.99914,0.0,0.09693]
[1779549149855,55.51,75520.15,0.0,0.99914,0.0,0.09694]
[1779549154890,55.51,75518.61,0.0,0.99914,0.0,0.09668]
[1779549159925,55.51,75518.3,0.0,0.99914,0.0,0.09673]
[1779549162948,55.51,75529.19,0.0,0.99916,0.0,0.09496]
[1779549163952,55.51,75529.17,0.0,0.99916,0.0,0.09496]
[1779549168988,55.51,75529.86,0.0,0.99916,0.0,0.09485]
[1779549174029,55.51,75527.97,0.0,0.99916,0.0,0.09515]
[1779549179064,55.51,75528.74,0.0,0.99916,0.0,0.09503]
[1779549184099,55.51,75525.98,0.0,0.99915,0.0,0.09548]
[1779549186112,55.51,75534.62,0.0,0.99917,0.0,0.09408]
[1779549187119,55.51,75541.21,0.0,0.99918,0.0,0.09304]
[1779549192154,55.51,75544.62,0.0,0.99918,0.0,0.0925]
[1779549197190,55.51,75542.88,0.0,0.99918,0.0,0.09277]
[1779549202225,55.51,75542.94,0.0,0.99918,0.0,0.09276]
[1779549207261,55.51,75543.36,0.0,0.99918,0.0,0.0927]
[1779549213303,55.51,75543.2,0.0,0.99918,0.0,0.09222]
[1779549218342,55.51,75542.31,0.0,0.99918,0.0,0.09236]
[1779549223377,55.51,75543.42,0.0,0.99919,0.0,0.09219]
[1779549228411,55.51,75555.03,0.0,0.9992,0.0,0.09038]
[1779549233473,55.51,75553.41,0.0,0.9992,0.0,0.09063]
[1779549238483,55.51,75553.5,0.0,0.9992,0.0,0.09062]
[1779549243517,55.51,75552.84,0.0,0.9992,0.0,0.09072]
[1779549248557,55.51,75550.98,0.0,0.9992,0.0,0.09101]
[1779549253588,55.51,75552.64,0.0,0.9992,0.0,0.09075]
[1779549258627,55.51,75553.0,0.0,0.9992,0.0,0.09069]
[1779549263658,55.51,75554.96,0.0,0.9992,0.0,0.09039]
[1779549269699,55.51,75555.18,0.0,0.9992,0.0,0.09036]
[1779549274735,55.51,75553.52,0.0,0.9992,0.0,0.09012]
[1779549279770,55.51,75555.79,0.0,0.99921,0.0,0.08978]
[1779549284811,55.51,75555.53,0.0,0.99921,0.0,0.08982]
[1779549289846,55.51,75554.99,0.0,0.99921,0.0,0.0899]
[1779549294893,55.51,75554.33,0.0,0.99921,0.0,0.09]
[1779549299919,55.51,75552.42,0.0,0.9992,0.0,0.09029]
[1779549301932,55.51,75547.14,0.0,0.9992,0.0,0.09111]
[1779549304952,55.51,75536.68,0.0,0.99918,0.0,0.09275]
[1779549305971,55.51,75534.82,0.0,0.99918,0.0,0.09305]
[1779549307985,55.51,75525.07,0.0,0.99916,0.0,0.0946]
[1779549308997,55.51,75521.76,0.0,0.99916,0.0,0.09514]
[1779549314031,55.51,75523.87,0.0,0.99916,0.0,0.0948]
[1779549319064,55.51,75524.71,0.0,0.99916,0.0,0.09466]
[1779549322085,55.51,75516.01,0.0,0.99915,0.0,0.09607]
[1779549327119,55.51,75516.28,0.0,0.99915,0.0,0.09603]
[1779549332398,55.51,75503.54,0.0,0.99913,0.0,0.0976]
[1779549338198,55.51,75503.95,0.0,0.99913,0.0,0.09753]
[1779549343232,55.51,75502.24,0.0,0.99913,0.0,0.09782]
[1779549348267,55.51,75502.39,0.0,0.99913,0.0,0.09779]
[1779549353303,55.51,75504.05,0.0,0.99913,0.0,0.09752]
[1779549358339,55.51,75505.28,0.0,0.99913,0.0,0.09732]
[1779549363373,55.51,75504.61,0.0,0.99913,0.0,0.09743]
[1779549368409,55.51,75505.5,0.0,0.99913,0.0,0.09728]
[1779549373444,55.51,75509.66,0.0,0.99914,0.0,0.09659]
[1779549378477,55.51,75509.49,0.0,0.99914,0.0,0.09662]
[1779549385527,55.51,75508.64,0.0,0.99914,0.0,0.09676]
[1779549390562,55.51,75508.79,0.0,0.99914,0.0,0.09674]
[1779549391569,55.51,75515.43,0.0,0.99916,0.0,0.09514]
[1779549392820,55.51,75517.66,0.0,0.99916,0.0,0.09478]
[1779549398636,55.51,75516.52,0.0,0.99916,0.0,0.09496]
[1779549399636,55.51,75526.18,0.0,0.99917,0.0,0.09341]
[1779549404691,55.51,75523.65,0.0,0.99917,0.0,0.09382]
[1779549410735,55.51,75523.48,0.0,0.99917,0.0,0.09384]
[1779549416776,55.51,75522.49,0.0,0.99917,0.0,0.094]
[1779549421813,55.51,75522.85,0.0,0.99917,0.0,0.09395]
[1779549428861,55.51,75522.84,0.0,0.99917,0.0,0.09395]
[1779549433895,55.51,75524.6,0.0,0.99917,0.0,0.09367]
[1779549439939,55.51,75525.59,0.0,0.99917,0.0,0.09351]
[1779549445982,55.51,75525.85,0.0,0.99917,0.0,0.09347]
[1779549450015,55.51,75520.04,0.0,0.99916,0.0,0.0944]
[1779549455043,55.51,75518.28,0.0,0.99916,0.0,0.09417]
[1779549460078,55.51,75517.74,0.0,0.99916,0.0,0.09426]
[1779549466126,55.51,75519.06,0.0,0.99917,0.0,0.09405]
[1779549471163,55.51,75517.23,0.0,0.99916,0.0,0.09434]
[1779549476223,55.51,75514.58,0.0,0.99916,0.0,0.09477]
[1779549481261,55.51,75519.72,0.0,0.99917,0.0,0.09394]
[1779549483275,55.51,75522.73,0.0,0.99917,0.0,0.09346]
[1779549488310,55.51,75524.58,0.0,0.99917,0.0,0.09316]
[1779549493550,55.51,75528.25,0.0,0.99918,0.0,0.09258]
[1779549499386,55.51,75529.24,0.0,0.99918,0.0,0.09243]
[1779549505428,55.51,75531.32,0.0,0.99918,0.0,0.0921]
[1779549510465,55.51,75528.93,0.0,0.99918,0.0,0.09248]
[1779549515501,55.51,75527.73,0.0,0.99918,0.0,0.09216]
[1779549520542,55.51,75527.79,0.0,0.99918,0.0,0.09216]
[1779549523761,55.51,75534.12,0.0,0.99919,0.0,0.09116]
[1779549529601,55.51,75538.82,0.0,0.9992,0.0,0.09043]
[1779549530608,55.51,75544.5,0.0,0.99921,0.0,0.08956]
[1779549531615,55.51,75550.08,0.0,0.99922,0.0,0.08871]
[1779549537656,55.51,75549.65,0.0,0.99922,0.0,0.08877]
[1779549542691,55.51,75553.13,0.0,0.99922,0.0,0.08824]
[1779549543903,55.51,75558.22,0.0,0.99923,0.0,0.08748]
[1779549549741,55.51,75559.22,0.0,0.99923,0.0,0.08733]
[1779549552761,55.51,75564.23,0.0,0.99924,0.0,0.08658]
[1779549553989,55.51,75569.53,0.0,0.99924,0.0,0.08579]
[1779549554777,55.51,75569.68,0.0,0.99924,0.0,0.08577]
[1779549555787,55.51,75575.68,0.0,0.99925,0.0,0.08489]
[1779549556791,55.51,75577.12,0.0,0.99926,0.0,0.08468]
[1779549561826,55.51,75581.6,0.0,0.99926,0.0,0.08403]
[1779549564059,55.51,75584.26,0.0,0.99927,0.0,0.08364]
[1779549569881,55.51,75587.26,0.0,0.99927,0.0,0.08321]
[1779549574917,55.51,75586.79,0.0,0.99927,0.0,0.08282]
[1779549579954,55.51,75588.28,0.0,0.99927,0.0,0.08261]
[1779549584989,55.51,75590.38,0.0,0.99928,0.0,0.08231]
[1779549591041,55.51,75591.02,0.0,0.99928,0.0,0.08222]
[1779549593053,55.51,75579.19,0.0,0.99926,0.0,0.08391]
[1779549601107,55.51,75578.77,0.0,0.99926,0.0,0.08397]
[1779549606143,55.51,75568.27,0.0,0.99925,0.0,0.08551]
[1779549611179,55.51,75566.77,0.0,0.99924,0.0,0.08573]
[1779549616214,55.51,75565.12,0.0,0.99924,0.0,0.08597]
[1779549621249,55.51,75565.41,0.0,0.99924,0.0,0.08593]
[1779549626282,55.51,75565.15,0.0,0.99924,0.0,0.08597]
[1779549631321,55.51,75560.47,0.0,0.99924,0.0,0.08619]
[1779549636355,55.51,75559.25,0.0,0.99924,0.0,0.08637]
[1779549639375,55.51,75566.1,0.0,0.99925,0.0,0.08536]
[1779549640384,55.51,75568.57,0.0,0.99925,0.0,0.08499]
[1779549645422,55.51,75567.64,0.0,0.99925,0.0,0.08513]
[1779549650462,55.51,75566.81,0.0,0.99925,0.0,0.08525]
[1779549655493,55.51,75563.51,0.0,0.99924,0.0,0.08574]
[1779549660530,55.51,75561.71,0.0,0.99924,0.0,0.086]
[1779549664812,55.51,75568.24,0.0,0.99925,0.0,0.08504]
[1779549670602,55.51,75567.81,0.0,0.99925,0.0,0.08511]
[1779549675636,55.51,75566.08,0.0,0.99925,0.0,0.08536]
[1779549680672,55.51,75568.24,0.0,0.99925,0.0,0.08504]
[1779549682687,55.51,75571.93,0.0,0.99926,0.0,0.0845]
[1779549687720,55.51,75572.12,0.0,0.99926,0.0,0.08448]
[1779549691749,55.51,75578.54,0.0,0.99927,0.0,0.08308]
[1779549695025,55.51,75584.13,0.0,0.99928,0.0,0.08229]
[1779549701819,55.51,75585.17,0.0,0.99928,0.0,0.08214]
[1779549705095,55.51,75576.84,0.0,0.99927,0.0,0.08333]
[1779549710884,55.51,75576.22,0.0,0.99927,0.0,0.08342]
[1779549717933,55.51,75572.98,0.0,0.99926,0.0,0.08389]
[1779549722968,55.51,75573.9,0.0,0.99926,0.0,0.08375]
[1779549729010,55.51,75573.83,0.0,0.99926,0.0,0.08376]
[1779549730019,55.51,75568.67,0.0,0.99926,0.0,0.08451]
[1779549731024,55.51,75562.85,0.0,0.99925,0.0,0.08536]
[1779549735308,55.51,75546.36,0.0,0.99922,0.0,0.08782]
[1779549741094,55.51,75546.73,0.0,0.99922,0.0,0.08777]
[1779549745378,55.51,75536.2,0.0,0.99921,0.0,0.08937]
[1779549746130,55.51,75536.28,0.0,0.99921,0.0,0.08936]
[1779549748144,55.51,75528.46,0.0,0.9992,0.0,0.09056]
[1779549752173,55.51,75523.5,0.0,0.99919,0.0,0.09084]
[1779549757208,55.51,75523.28,0.0,0.99919,0.0,0.09087]
[1779549762242,55.51,75525.27,0.0,0.9992,0.0,0.09056]
[1779549767277,55.51,75524.01,0.0,0.99919,0.0,0.09076]
[1779549775596,55.51,75524.09,0.0,0.99919,0.0,0.09075]
[1779549781376,55.51,75523.94,0.0,0.99919,0.0,0.09077]
[1779549786411,55.51,75523.75,0.0,0.99919,0.0,0.0908]
[1779549788426,55.51,75529.2,0.0,0.9992,0.0,0.08995]
[1779549789432,55.51,75531.08,0.0,0.99921,0.0,0.08967]
[1779549794467,55.51,75535.16,0.0,0.99921,0.0,0.08904]
[1779549799501,55.51,75535.22,0.0,0.99921,0.0,0.08903]
[1779549804539,55.51,75534.92,0.0,0.99921,0.0,0.08908]
[1779549811588,55.51,75535.45,0.0,0.99922,0.0,0.08851]
[1779549816623,55.51,75535.31,0.0,0.99922,0.0,0.08853]
[1779549822665,55.51,75535.29,0.0,0.99922,0.0,0.08853]
[1779549827702,55.51,75536.84,0.0,0.99922,0.0,0.0883]
[1779549832738,55.51,75536.17,0.0,0.99922,0.0,0.0884]
[1779549838778,55.51,75536.65,0.0,0.99922,0.0,0.08833]
[1779549844821,55.51,75537.1,0.0,0.99922,0.0,0.08826]
[1779549849860,55.51,75536.27,0.0,0.99922,0.0,0.08838]
[1779549854891,55.51,75543.64,0.0,0.99923,0.0,0.08727]
[1779549856165,55.51,75551.06,0.0,0.99924,0.0,0.08616]
[1779549858919,55.51,75556.63,0.0,0.99925,0.0,0.08534]
[1779549863954,55.51,75560.84,0.0,0.99925,0.0,0.08472]
[1779549869996,55.51,75562.53,0.0,0.99926,0.0,0.08447]
[1779549876306,55.51,75562.68,0.0,0.99926,0.0,0.08399]
[1779549882086,55.51,75562.37,0.0,0.99926,0.0,0.08403]
[1779549884099,55.51,75558.37,0.0,0.99925,0.0,0.08461]
[1779549889134,55.51,75558.05,0.0,0.99925,0.0,0.08466]
[1779549894169,55.51,75554.36,0.0,0.99925,0.0,0.0852]
[1779549900211,55.51,75556.14,0.0,0.99925,0.0,0.08494]
[1779549903233,55.51,75547.63,0.0,0.99924,0.0,0.0862]
[1779549909275,55.51,75543.51,0.0,0.99923,0.0,0.08681]
[1779549914309,55.51,75541.93,0.0,0.99923,0.0,0.08705]
[1779549919346,55.51,75538.51,0.0,0.99922,0.0,0.08756]
[1779549924382,55.51,75537.85,0.0,0.99922,0.0,0.08766]
[1779549929416,55.51,75536.02,0.0,0.99922,0.0,0.08794]
[1779549934451,55.51,75537.71,0.0,0.99923,0.0,0.0872]
[1779549939485,55.51,75537.16,0.0,0.99923,0.0,0.08728]
[1779549944521,55.51,75535.55,0.0,0.99922,0.0,0.08753]
[1779549949561,55.51,75535.58,0.0,0.99922,0.0,0.08752]
[1779549955603,55.51,75534.83,0.0,0.99922,0.0,0.08764]
[1779549960641,55.51,75533.57,0.0,0.99922,0.0,0.08783]
[1779549966937,55.51,75533.17,0.0,0.99922,0.0,0.08789]
[1779549973782,55.51,75532.65,0.0,0.99922,0.0,0.08796]
[1779549978817,55.51,75532.58,0.0,0.99922,0.0,0.08798]
[1779549983851,55.51,75532.69,0.0,0.99922,0.0,0.08796]
[1779549987077,55.51,75538.09,0.0,0.99923,0.0,0.08714]
[1779549992915,55.51,75538.9,0.0,0.99923,0.0,0.08654]
[1779549997951,55.51,75536.92,0.0,0.99923,0.0,0.08684]
[1779550002984,55.51,75537.04,0.0,0.99923,0.0,0.08682]
[1779550009028,55.51,75539.32,0.0,0.99923,0.0,0.08648]
[1779550016078,55.51,75539.52,0.0,0.99923,0.0,0.08645]
[1779550021112,55.51,75542.67,0.0,0.99924,0.0,0.08598]
[1779550026263,55.51,75543.6,0.0,0.99924,0.0,0.08585]
[1779550027369,55.51,75537.18,0.0,0.99923,0.0,0.0868]
[1779550032220,55.51,75532.79,0.0,0.99922,0.0,0.08746]
[1779550037439,55.51,75531.31,0.0,0.99922,0.0,0.08768]
[1779550043298,55.51,75531.69,0.0,0.99922,0.0,0.08763]
[1779550048338,55.51,75526.83,0.0,0.99922,0.0,0.08836]
[1779550051353,55.51,75516.78,0.0,0.99921,0.0,0.08941]
[1779550056389,55.51,75516.21,0.0,0.9992,0.0,0.0895]
[1779550061424,55.51,75516.3,0.0,0.9992,0.0,0.08949]
[1779550066459,55.51,75519.43,0.0,0.99921,0.0,0.08901]
[1779550071494,55.51,75518.0,0.0,0.99921,0.0,0.08923]
[1779550075523,55.51,75512.64,0.0,0.9992,0.0,0.09005]
[1779550077721,55.51,75504.92,0.0,0.99919,0.0,0.09125]
[1779550079550,55.51,75500.85,0.0,0.99918,0.0,0.09189]
[1779550084586,55.51,75500.32,0.0,0.99918,0.0,0.09198]
[1779550086600,55.51,75490.17,0.0,0.99916,0.0,0.09359]
[1779550087789,55.51,75484.14,0.0,0.99916,0.0,0.09457]
[1779550093651,55.51,75485.27,0.0,0.99916,0.0,0.09438]
[1779550098683,55.51,75488.8,0.0,0.99916,0.0,0.09381]
[1779550103719,55.51,75492.68,0.0,0.99917,0.0,0.09319]
[1779550108754,55.51,75491.38,0.0,0.99917,0.0,0.0934]
[1779550113791,55.51,75489.33,0.0,0.99917,0.0,0.09322]
[1779550118826,55.51,75489.83,0.0,0.99917,0.0,0.09314]
[1779550120840,55.51,75482.98,0.0,0.99916,0.0,0.09424]
[1779550121846,55.51,75484.05,0.0,0.99916,0.0,0.09407]
[1779550126883,55.51,75481.76,0.0,0.99916,0.0,0.09444]
[1779550130910,55.51,75476.34,0.0,0.99915,0.0,0.09532]
[1779550133930,55.51,75470.73,0.0,0.99914,0.0,0.09624]
[1779550136954,55.51,75464.33,0.0,0.99913,0.0,0.09729]
[1779550138966,55.51,75456.22,0.0,0.99911,0.0,0.09865]
[1779550139974,55.51,75452.91,0.0,0.99911,0.0,0.09921]
[1779550145016,55.51,75453.07,0.0,0.99911,0.0,0.09918]
[1779550150045,55.51,75450.7,0.0,0.99911,0.0,0.09958]
[1779550155104,55.51,75442.79,0.0,0.99909,0.0,0.10093]
[1779550156100,55.51,75439.79,0.0,0.99909,0.0,0.10145]
[1779550159121,55.51,75436.01,0.0,0.99908,0.0,0.1021]
[1779550164155,55.51,75438.08,0.0,0.99908,0.0,0.10175]
[1779550167177,55.51,75445.49,0.0,0.9991,0.0,0.10047]
[1779550169190,55.51,75447.93,0.0,0.9991,0.0,0.10005]
[1779550173219,55.51,75456.62,0.0,0.99912,0.0,0.09805]
[1779550178432,55.51,75459.18,0.0,0.99912,0.0,0.09762]
[1779550184295,55.51,75459.01,0.0,0.99912,0.0,0.09765]
[1779550190338,55.51,75457.2,0.0,0.99912,0.0,0.09795]
[1779550195374,55.51,75460.27,0.0,0.99913,0.0,0.09744]
[1779550201417,55.51,75460.28,0.0,0.99913,0.0,0.09744]
[1779550207457,55.51,75458.46,0.0,0.99912,0.0,0.09774]
[1779550212492,55.51,75457.82,0.0,0.99912,0.0,0.09785]
[1779550217527,55.51,75457.84,0.0,0.99912,0.0,0.09785]
[1779550222563,55.51,75456.22,0.0,0.99912,0.0,0.09812]
[1779550228782,55.51,75457.96,0.0,0.99912,0.0,0.09783]
[1779550234646,55.51,75458.18,0.0,0.99913,0.0,0.09726]
[1779550237667,55.51,75453.07,0.0,0.99912,0.0,0.09812]
[1779550241696,55.51,75447.09,0.0,0.99911,0.0,0.09912]
[1779550244716,55.51,75442.19,0.0,0.9991,0.0,0.09995]
[1779550248923,55.51,75431.56,0.0,0.99908,0.0,0.10178]
[1779550254788,55.51,75432.14,0.0,0.99908,0.0,0.10168]
[1779550259822,55.51,75430.44,0.0,0.99908,0.0,0.10198]
[1779550264857,55.51,75429.2,0.0,0.99908,0.0,0.10219]
[1779550269893,55.51,75425.37,0.0,0.99907,0.0,0.10286]
[1779550273920,55.51,75419.01,0.0,0.99906,0.0,0.10398]
[1779550279137,55.51,75410.91,0.0,0.99905,0.0,0.10542]
[1779550282983,55.51,75403.8,0.0,0.99903,0.0,0.10669]
[1779550285004,55.51,75398.04,0.0,0.99902,0.0,0.10774]
[1779550286007,55.51,75409.06,0.0,0.99904,0.0,0.10575]
[1779550287013,55.51,75422.24,0.0,0.99907,0.0,0.10341]
[1779550288022,55.51,75413.24,0.0,0.99905,0.0,0.105]
[1779550289030,55.51,75409.92,0.0,0.99904,0.0,0.10559]
[1779550294084,55.51,75409.05,0.0,0.99905,0.0,0.10519]
[1779550296100,55.51,75402.04,0.0,0.99904,0.0,0.10644]
[1779550297106,55.51,75398.02,0.0,0.99903,0.0,0.10717]
[1779550299120,55.51,75396.38,0.0,0.99903,0.0,0.10747]
[1779550304155,55.51,75397.53,0.0,0.99903,0.0,0.10726]
[1779550309189,55.51,75396.12,0.0,0.99903,0.0,0.10752]
[1779550314225,55.51,75394.62,0.0,0.99902,0.0,0.10779]
[1779550316240,55.51,75380.21,0.0,0.999,0.0,0.11045]
[1779550317246,55.51,75375.27,0.0,0.99899,0.0,0.11138]
[1779550318253,55.51,75372.33,0.0,0.99898,0.0,0.11193]
[1779550322284,55.51,75361.29,0.0,0.99896,0.0,0.11403]
[1779550323293,55.51,75360.14,0.0,0.99896,0.0,0.11425]
[1779550328327,55.51,75366.3,0.0,0.99897,0.0,0.11307]
[1779550330341,55.51,75370.18,0.0,0.99898,0.0,0.11234]
[1779550333361,55.51,75374.53,0.0,0.99899,0.0,0.11152]
[1779550339565,55.51,75374.08,0.0,0.99898,0.0,0.1116]
[1779550345468,55.51,75374.82,0.0,0.99899,0.0,0.11146]
[1779550350504,55.51,75373.76,0.0,0.99898,0.0,0.11166]
[1779550355545,55.51,75373.8,0.0,0.99899,0.0,0.11106]
[1779550357558,55.51,75387.71,0.0,0.99902,0.0,0.10848]
[1779550359707,55.51,75390.04,0.0,0.99902,0.0,0.10805]
[1779550365615,55.51,75394.65,0.0,0.99903,0.0,0.10721]
[1779550370651,55.51,75394.13,0.0,0.99903,0.0,0.10731]
[1779550375684,55.51,75393.64,0.0,0.99903,0.0,0.1074]
[1779550380720,55.51,75391.81,0.0,0.99902,0.0,0.10773]
[1779550388776,55.51,75390.28,0.0,0.99902,0.0,0.10801]
[1779550389917,55.51,75396.91,0.0,0.99903,0.0,0.1068]
[1779550392804,55.51,75400.26,0.0,0.99904,0.0,0.1062]
[1779550397839,55.51,75403.07,0.0,0.99904,0.0,0.10569]
[1779550399989,55.51,75410.82,0.0,0.99906,0.0,0.10431]
[1779550405895,55.51,75411.34,0.0,0.99906,0.0,0.10422]
[1779550411937,55.51,75412.45,0.0,0.99906,0.0,0.10346]
[1779550417983,55.51,75411.5,0.0,0.99906,0.0,0.10363]
[1779550420129,55.51,75406.16,0.0,0.99905,0.0,0.10458]
[1779550425034,55.51,75403.47,0.0,0.99905,0.0,0.10506]
[1779550430199,55.51,75403.33,0.0,0.99905,0.0,0.10508]
[1779550438124,55.51,75403.33,0.0,0.99905,0.0,0.10508]
[1779550442152,55.51,75394.58,0.0,0.99903,0.0,0.10666]
[1779550443160,55.51,75391.25,0.0,0.99903,0.0,0.10726]
[1779550445172,55.51,75385.15,0.0,0.99902,0.0,0.10837]
[1779550446179,55.51,75385.76,0.0,0.99902,0.0,0.10826]
[1779550451215,55.51,75386.89,0.0,0.99902,0.0,0.10806]
[1779550454236,55.51,75392.69,0.0,0.99903,0.0,0.107]
[1779550455243,55.51,75395.8,0.0,0.99903,0.0,0.10643]
[1779550460277,55.51,75391.07,0.0,0.99903,0.0,0.10729]
[1779550465315,55.51,75390.2,0.0,0.99902,0.0,0.10745]
[1779550469345,55.51,75386.26,0.0,0.99902,0.0,0.10817]
[1779550474384,55.51,75378.51,0.0,0.99901,0.0,0.10902]
[1779550475391,55.51,75374.84,0.0,0.999,0.0,0.1097]
[1779550478417,55.51,75374.95,0.0,0.999,0.0,0.10968]
[1779550483451,55.51,75372.76,0.0,0.999,0.0,0.11009]
[1779550488487,55.51,75373.44,0.0,0.999,0.0,0.10996]
[1779550490635,55.51,75367.6,0.0,0.99899,0.0,0.11105]
[1779550492515,55.51,75366.22,0.0,0.99899,0.0,0.11131]
[1779550497551,55.51,75365.35,0.0,0.99898,0.0,0.11147]
[1779550502585,55.51,75362.73,0.0,0.99898,0.0,0.11197]
[1779550504600,55.51,75361.94,0.0,0.99898,0.0,0.11212]
[1779550509634,55.51,75358.66,0.0,0.99897,0.0,0.11274]
[1779550514670,55.51,75357.91,0.0,0.99897,0.0,0.11288]
[1779550516683,55.51,75351.55,0.0,0.99896,0.0,0.1141]
[1779550517690,55.51,75348.83,0.0,0.99895,0.0,0.11463]
[1779550522725,55.51,75345.86,0.0,0.99895,0.0,0.1152]
[1779550525747,55.51,75357.59,0.0,0.99897,0.0,0.11294]
[1779550526754,55.51,75362.65,0.0,0.99898,0.0,0.11198]
[1779550528772,55.51,75363.82,0.0,0.99898,0.0,0.11176]
[1779550534816,55.51,75364.86,0.0,0.99899,0.0,0.11098]
[1779550536826,55.51,75353.16,0.0,0.99897,0.0,0.11319]
[1779550541861,55.51,75352.85,0.0,0.99897,0.0,0.11325]
[1779550546902,55.51,75343.73,0.0,0.99895,0.0,0.11501]
[1779550547909,55.51,75351.35,0.0,0.99896,0.0,0.11354]
[1779550548916,55.51,75361.47,0.0,0.99898,0.0,0.11161]
[1779550553952,55.51,75361.56,0.0,0.99898,0.0,0.1116]
[1779550557979,55.51,75355.11,0.0,0.99897,0.0,0.11282]
[1779550563020,55.51,75349.92,0.0,0.99896,0.0,0.11381]
[1779550568053,55.51,75350.66,0.0,0.99896,0.0,0.11367]
[1779550573088,55.51,75355.52,0.0,0.99897,0.0,0.11274]
[1779550578122,55.51,75357.19,0.0,0.99897,0.0,0.11242]
[1779550583158,55.51,75355.5,0.0,0.99897,0.0,0.11275]
[1779550588194,55.51,75353.05,0.0,0.99897,0.0,0.11321]
[1779550593227,55.51,75348.59,0.0,0.99896,0.0,0.11347]
[1779550594237,55.51,75345.54,0.0,0.99896,0.0,0.11405]
[1779550599270,55.51,75348.06,0.0,0.99896,0.0,0.11357]
[1779550604312,55.51,75350.96,0.0,0.99897,0.0,0.11301]
[1779550610350,55.51,75352.5,0.0,0.99897,0.0,0.11272]
[1779550614378,55.51,75360.81,0.0,0.99899,0.0,0.11115]
[1779550615384,55.51,75363.3,0.0,0.99899,0.0,0.11068]
[1779550620420,55.51,75360.42,0.0,0.99899,0.0,0.11122]
[1779550625455,55.51,75355.13,0.0,0.99898,0.0,0.11222]
[1779550629483,55.51,75352.08,0.0,0.99897,0.0,0.1128]
[1779550634519,55.51,75350.24,0.0,0.99897,0.0,0.11315]
[1779550639554,55.51,75350.35,0.0,0.99897,0.0,0.11313]
[1779550644589,55.51,75351.09,0.0,0.99897,0.0,0.11299]
[1779550649627,55.51,75348.76,0.0,0.99896,0.0,0.11343]
[1779550651763,55.51,75317.4,0.0,0.99891,0.0,0.11896]
[1779550652646,55.51,75317.65,0.0,0.99891,0.0,0.11891]
[1779550653652,55.51,75314.93,0.0,0.9989,0.0,0.11946]
[1779550658688,55.51,75313.38,0.0,0.9989,0.0,0.11977]
[1779550661833,55.51,75333.51,0.0,0.99894,0.0,0.11578]
[1779550662717,55.51,75333.51,0.0,0.99894,0.0,0.11578]
[1779550664737,55.51,75333.97,0.0,0.99894,0.0,0.11569]
[1779550665737,55.51,75326.64,0.0,0.99893,0.0,0.11713]
[1779550666745,55.51,75324.64,0.0,0.99892,0.0,0.11752]
[1779550671903,55.51,75324.26,0.0,0.99892,0.0,0.1176]
[1779550674800,55.51,75329.89,0.0,0.99893,0.0,0.11649]
[1779550678832,55.51,75319.53,0.0,0.99891,0.0,0.11854]
[1779550679838,55.51,75316.56,0.0,0.9989,0.0,0.11913]
[1779550684873,55.51,75316.22,0.0,0.9989,0.0,0.1192]
[1779550689908,55.51,75315.74,0.0,0.9989,0.0,0.1193]
[1779550695950,55.51,75315.18,0.0,0.9989,0.0,0.11941]
[1779550700984,55.51,75313.72,0.0,0.9989,0.0,0.1197]
[1779550706020,55.51,75314.49,0.0,0.9989,0.0,0.11955]
[1779550711058,55.51,75324.11,0.0,0.99893,0.0,0.11701]
[1779550712188,55.51,75330.68,0.0,0.99894,0.0,0.11572]
[1779550715088,55.51,75335.73,0.0,0.99895,0.0,0.11474]
[1779550720123,55.51,75337.2,0.0,0.99895,0.0,0.11445]
[1779550725157,55.51,75336.73,0.0,0.99895,0.0,0.11454]
[1779550730192,55.51,75335.71,0.0,0.99895,0.0,0.11474]
[1779550734222,55.51,75325.58,0.0,0.99893,0.0,0.11672]
[1779550736236,55.51,75316.44,0.0,0.99891,0.0,0.11853]
[1779550741271,55.51,75317.48,0.0,0.99891,0.0,0.11832]
[1779550744293,55.51,75327.24,0.0,0.99893,0.0,0.11639]
[1779550747324,55.51,75335.84,0.0,0.99895,0.0,0.11472]
[1779550748329,55.51,75345.71,0.0,0.99897,0.0,0.11282]
[1779550749337,55.51,75338.4,0.0,0.99895,0.0,0.11422]
[1779550754371,55.51,75333.07,0.0,0.99894,0.0,0.11525]
[1779550759406,55.51,75338.59,0.0,0.99895,0.0,0.11418]
[1779550762548,55.51,75341.21,0.0,0.99896,0.0,0.11368]
[1779550768469,55.51,75341.75,0.0,0.99896,0.0,0.11358]
[1779550773504,55.51,75341.67,0.0,0.99897,0.0,0.11299]
[1779550778540,55.51,75342.07,0.0,0.99897,0.0,0.11291]
[1779550783574,55.51,75344.07,0.0,0.99897,0.0,0.11253]
[1779550787605,55.51,75351.29,0.0,0.99898,0.0,0.11116]
[1779550788612,55.51,75353.4,0.0,0.99899,0.0,0.11077]
[1779550793647,55.51,75353.41,0.0,0.99899,0.0,0.11077]
[1779550800698,55.51,75355.26,0.0,0.99899,0.0,0.11042]
[1779550801703,55.51,75344.85,0.0,0.99897,0.0,0.11238]
[1779550802713,55.51,75345.59,0.0,0.99897,0.0,0.11224]
[1779550805731,55.51,75350.83,0.0,0.99898,0.0,0.11125]
[1779550808754,55.51,75356.15,0.0,0.99899,0.0,0.11025]
[1779550811776,55.51,75362.84,0.0,0.99901,0.0,0.10901]
[1779550812916,55.51,75375.14,0.0,0.99903,0.0,0.10675]
[1779550813789,55.51,75375.14,0.0,0.99903,0.0,0.10675]
[1779550815804,55.51,75376.93,0.0,0.99903,0.0,0.10643]
[1779550820838,55.51,75377.63,0.0,0.99903,0.0,0.1063]
[1779550825872,55.51,75376.34,0.0,0.99903,0.0,0.10653]
[1779550830907,55.51,75377.25,0.0,0.99903,0.0,0.10637]
[1779550839971,55.51,75378.59,0.0,0.99904,0.0,0.10556]
[1779550845010,55.51,75377.55,0.0,0.99904,0.0,0.10574]
[1779550850041,55.51,75377.52,0.0,0.99904,0.0,0.10575]
[1779550855077,55.51,75377.5,0.0,0.99904,0.0,0.10575]
[1779550858097,55.51,75384.77,0.0,0.99905,0.0,0.10445]
[1779550863270,55.51,75386.46,0.0,0.99905,0.0,0.10415]
[1779550869175,55.51,75386.41,0.0,0.99905,0.0,0.10416]
[1779550873346,55.51,75422.37,0.0,0.99912,0.0,0.09794]
[1779550875217,55.51,75441.11,0.0,0.99915,0.0,0.09483]
[1779550876225,55.51,75441.66,0.0,0.99915,0.0,0.09474]
[1779550881261,55.51,75433.13,0.0,0.99913,0.0,0.09614]
[1779550883413,55.51,75427.32,0.0,0.99912,0.0,0.09711]
[1779550885287,55.51,75427.49,0.0,0.99912,0.0,0.09708]
[1779550890322,55.51,75428.05,0.0,0.99912,0.0,0.09699]
[1779550892335,55.51,75434.45,0.0,0.99914,0.0,0.0954]
[1779550897371,55.51,75435.49,0.0,0.99914,0.0,0.09523]
[1779550902405,55.51,75438.83,0.0,0.99915,0.0,0.09468]
[1779550907447,55.51,75439.42,0.0,0.99915,0.0,0.09459]
[1779550912477,55.51,75438.12,0.0,0.99915,0.0,0.0948]
[1779550917511,55.51,75438.75,0.0,0.99915,0.0,0.0947]
[1779550922548,55.51,75438.83,0.0,0.99915,0.0,0.09468]
[1779550927583,55.51,75439.38,0.0,0.99915,0.0,0.09459]
[1779550932618,55.51,75439.89,0.0,0.99915,0.0,0.09451]
[1779550937655,55.51,75440.41,0.0,0.99915,0.0,0.09443]
[1779550938659,55.51,75429.6,0.0,0.99913,0.0,0.0962]
[1779550939667,55.51,75425.01,0.0,0.99912,0.0,0.09696]
[1779550944702,55.51,75423.81,0.0,0.99912,0.0,0.09716]
[1779550950743,55.51,75424.5,0.0,0.99912,0.0,0.09705]
[1779550955778,55.51,75424.87,0.0,0.99913,0.0,0.09646]
[1779550960814,55.51,75424.81,0.0,0.99913,0.0,0.09647]
[1779550965848,55.51,75424.32,0.0,0.99913,0.0,0.09655]
[1779550970884,55.51,75424.74,0.0,0.99913,0.0,0.09648]
[1779550975919,55.51,75425.02,0.0,0.99913,0.0,0.09643]
[1779550980954,55.51,75426.56,0.0,0.99913,0.0,0.09618]
[1779550985988,55.51,75428.76,0.0,0.99914,0.0,0.09581]
[1779550991024,55.51,75434.55,0.0,0.99914,0.0,0.09486]
[1779550996059,55.51,75437.32,0.0,0.99915,0.0,0.09441]
[1779551001093,55.51,75437.88,0.0,0.99915,0.0,0.09432]
[1779551006129,55.51,75437.56,0.0,0.99915,0.0,0.09437]
[1779551008143,55.51,75430.58,0.0,0.99914,0.0,0.09551]
[1779551009152,55.51,75428.68,0.0,0.99914,0.0,0.09583]
[1779551014344,55.51,75429.51,0.0,0.99914,0.0,0.09516]
[1779551017206,55.51,75416.37,0.0,0.99912,0.0,0.09734]
[1779551018213,55.51,75411.67,0.0,0.99911,0.0,0.09813]
[1779551023247,55.51,75410.08,0.0,0.99911,0.0,0.0984]
[1779551028285,55.51,75408.2,0.0,0.99911,0.0,0.09872]
[1779551033317,55.51,75407.22,0.0,0.9991,0.0,0.09889]
[1779551038353,55.51,75408.77,0.0,0.99911,0.0,0.09862]
[1779551043389,55.51,75407.31,0.0,0.9991,0.0,0.09887]
[1779551048425,55.51,75406.21,0.0,0.9991,0.0,0.09906]
[1779551053460,55.51,75405.81,0.0,0.9991,0.0,0.09913]
[1779551058494,55.51,75403.55,0.0,0.9991,0.0,0.09951]
[1779551061517,55.51,75394.22,0.0,0.99908,0.0,0.10112]
[1779551062523,55.51,75388.83,0.0,0.99907,0.0,0.10205]
[1779551067557,55.51,75388.66,0.0,0.99907,0.0,0.10208]
[1779551072593,55.51,75390.35,0.0,0.99908,0.0,0.10124]
[1779551077627,55.51,75397.61,0.0,0.99909,0.0,0.09998]
[1779551081656,55.51,75402.61,0.0,0.9991,0.0,0.09913]
[1779551086699,55.51,75403.61,0.0,0.9991,0.0,0.09896]
[1779551089722,55.51,75408.0,0.0,0.99911,0.0,0.09821]
[1779551094920,55.51,75408.38,0.0,0.99911,0.0,0.09815]
[1779551100801,55.51,75408.45,0.0,0.99911,0.0,0.09814]
[1779551105835,55.51,75410.61,0.0,0.99911,0.0,0.09777]
[1779551108856,55.51,75416.0,0.0,0.99912,0.0,0.09687]
[1779551113891,55.51,75420.78,0.0,0.99913,0.0,0.09608]
[1779551118927,55.51,75421.82,0.0,0.99913,0.0,0.0959]
[1779551123961,55.51,75426.38,0.0,0.99914,0.0,0.09515]
[1779551124969,55.51,75431.8,0.0,0.99915,0.0,0.09427]
[1779551127990,55.51,75433.11,0.0,0.99915,0.0,0.09405]
[1779551133025,55.51,75433.38,0.0,0.99916,0.0,0.09349]
[1779551137060,55.51,75439.56,0.0,0.99917,0.0,0.0925]
[1779551142091,55.51,75443.1,0.0,0.99917,0.0,0.09193]
[1779551147128,55.51,75444.65,0.0,0.99917,0.0,0.09168]
[1779551151159,55.51,75439.17,0.0,0.99917,0.0,0.09256]
[1779551156195,55.51,75439.63,0.0,0.99917,0.0,0.09249]
[1779551160222,55.51,75448.24,0.0,0.99918,0.0,0.09112]
[1779551161231,55.51,75448.15,0.0,0.99918,0.0,0.09113]
[1779551164250,55.51,75453.84,0.0,0.99919,0.0,0.09024]
[1779551166264,55.51,75456.14,0.0,0.99919,0.0,0.08988]
[1779551171300,55.51,75455.67,0.0,0.99919,0.0,0.08995]
[1779551177342,55.51,75456.68,0.0,0.99919,0.0,0.08979]
[1779551182377,55.51,75456.04,0.0,0.99919,0.0,0.08989]
[1779551187412,55.51,75455.79,0.0,0.99919,0.0,0.08993]
[1779551192446,55.51,75451.2,0.0,0.99919,0.0,0.09015]
[1779551193454,55.51,75446.49,0.0,0.99918,0.0,0.09089]
[1779551197483,55.51,75436.92,0.0,0.99917,0.0,0.09241]
[1779551199497,55.51,75436.27,0.0,0.99917,0.0,0.09251]
[1779551204536,55.51,75437.36,0.0,0.99917,0.0,0.09234]
[1779551211582,55.51,75438.87,0.0,0.99917,0.0,0.09209]
[1779551216616,55.51,75438.33,0.0,0.99917,0.0,0.09218]
[1779551219636,55.51,75450.57,0.0,0.99919,0.0,0.09024]
[1779551225841,55.51,75448.62,0.0,0.99919,0.0,0.09055]
[1779551232728,55.51,75448.83,0.0,0.99919,0.0,0.09052]
[1779551237762,55.51,75444.8,0.0,0.99918,0.0,0.09115]
[1779551243804,55.51,75445.06,0.0,0.99918,0.0,0.09111]
[1779551248839,55.51,75444.29,0.0,0.99918,0.0,0.09123]
[1779551253874,55.51,75445.06,0.0,0.99918,0.0,0.0906]
[1779551259916,55.51,75445.47,0.0,0.99918,0.0,0.09054]
[1779551264951,55.51,75448.61,0.0,0.99919,0.0,0.09005]
[1779551269988,55.51,75448.97,0.0,0.99919,0.0,0.08999]
[1779551275022,55.51,75448.77,0.0,0.99919,0.0,0.09002]
[1779551281065,55.51,75449.09,0.0,0.99919,0.0,0.08997]
[1779551286277,55.51,75449.13,0.0,0.99919,0.0,0.08997]
[1779551292141,55.51,75452.84,0.0,0.9992,0.0,0.08939]
[1779551297176,55.51,75453.4,0.0,0.9992,0.0,0.0893]
[1779551302210,55.51,75452.46,0.0,0.9992,0.0,0.08945]
[1779551307247,55.51,75453.05,0.0,0.9992,0.0,0.08936]
[1779551312282,55.51,75452.57,0.0,0.9992,0.0,0.08893]
[1779551315303,55.51,75458.06,0.0,0.99921,0.0,0.08809]
[1779551320338,55.51,75459.49,0.0,0.99921,0.0,0.08787]
[1779551325374,55.51,75456.12,0.0,0.99921,0.0,0.08838]
[1779551326584,55.51,75447.32,0.0,0.99919,0.0,0.08975]
[1779551327388,55.51,75447.32,0.0,0.99919,0.0,0.08975]
[1779551332423,55.51,75438.3,0.0,0.99918,0.0,0.09116]
[1779551333430,55.51,75434.94,0.0,0.99917,0.0,0.0917]
[1779551339473,55.51,75437.14,0.0,0.99918,0.0,0.09135]
[1779551344508,55.51,75439.61,0.0,0.99918,0.0,0.09096]
[1779551349543,55.51,75436.82,0.0,0.99918,0.0,0.0914]
[1779551355586,55.51,75437.47,0.0,0.99918,0.0,0.0913]
[1779551359614,55.51,75431.79,0.0,0.99917,0.0,0.0922]
[1779551365655,55.51,75430.71,0.0,0.99917,0.0,0.09237]
[1779551370691,55.51,75429.02,0.0,0.99916,0.0,0.09264]
[1779551374719,55.51,75424.39,0.0,0.99916,0.0,0.09287]
[1779551376935,55.51,75417.08,0.0,0.99915,0.0,0.09406]
[1779551379757,55.51,75412.06,0.0,0.99914,0.0,0.09488]
[1779551384790,55.51,75409.04,0.0,0.99914,0.0,0.09537]
[1779551391839,55.51,75411.82,0.0,0.99914,0.0,0.09492]
[1779551397076,55.51,75407.87,0.0,0.99913,0.0,0.09557]
[1779551402917,55.51,75403.05,0.0,0.99913,0.0,0.09637]
[1779551407952,55.51,75405.49,0.0,0.99913,0.0,0.09596]
[1779551412989,55.51,75405.48,0.0,0.99913,0.0,0.09596]
[1779551418025,55.51,75408.53,0.0,0.99914,0.0,0.09546]
[1779551423060,55.51,75407.59,0.0,0.99913,0.0,0.09561]
[1779551428094,55.51,75405.08,0.0,0.99913,0.0,0.09603]
[1779551433129,55.51,75403.25,0.0,0.99913,0.0,0.0958]
[1779551438167,55.51,75402.41,0.0,0.99913,0.0,0.09594]
[1779551445215,55.51,75401.77,0.0,0.99913,0.0,0.09605]
[1779551450252,55.51,75401.58,0.0,0.99913,0.0,0.09608]
[1779551455289,55.51,75400.97,0.0,0.99913,0.0,0.09618]
[1779551458310,55.51,75406.36,0.0,0.99914,0.0,0.09529]
[1779551459317,55.51,75408.55,0.0,0.99914,0.0,0.09493]
[1779551463345,55.51,75429.36,0.0,0.99917,0.0,0.09156]
[1779551464353,55.51,75433.27,0.0,0.99918,0.0,0.09094]
[1779551469389,55.51,75436.01,0.0,0.99918,0.0,0.09051]
[1779551474425,55.51,75437.39,0.0,0.99919,0.0,0.09029]
[1779551479463,55.51,75437.07,0.0,0.99919,0.0,0.09034]
[1779551485505,55.51,75438.56,0.0,0.99919,0.0,0.09011]
[1779551490537,55.51,75438.64,0.0,0.99919,0.0,0.0901]
[1779551491544,55.51,75434.68,0.0,0.99919,0.0,0.09021]
[1779551493558,55.51,75432.18,0.0,0.99918,0.0,0.09061]
[1779551498593,55.51,75431.79,0.0,0.99918,0.0,0.09067]
[1779551504639,55.51,75433.69,0.0,0.99918,0.0,0.09037]
[1779551511688,55.51,75434.5,0.0,0.99919,0.0,0.09024]
[1779551516722,55.51,75431.85,0.0,0.99918,0.0,0.09066]
[1779551521759,55.51,75430.01,0.0,0.99918,0.0,0.09095]
[1779551527989,55.51,75431.23,0.0,0.99918,0.0,0.09076]
[1779551533843,55.51,75431.63,0.0,0.99918,0.0,0.09069]
[1779551538878,55.51,75431.83,0.0,0.99918,0.0,0.09066]
[1779551543913,55.51,75432.65,0.0,0.99918,0.0,0.09053]
[1779551548957,55.51,75432.93,0.0,0.99918,0.0,0.09049]
[1779551550965,55.51,75426.28,0.0,0.99917,0.0,0.09154]
[1779551555999,55.51,75426.25,0.0,0.99918,0.0,0.09103]
[1779551561036,55.51,75427.43,0.0,0.99918,0.0,0.09085]
[1779551568271,55.51,75428.97,0.0,0.99918,0.0,0.0906]
[1779551575134,55.51,75429.42,0.0,0.99918,0.0,0.09053]
[1779551580170,55.51,75429.75,0.0,0.99918,0.0,0.09048]
[1779551587220,55.51,75429.58,0.0,0.99918,0.0,0.09051]
[1779551592255,55.51,75429.54,0.0,0.99918,0.0,0.09052]
[1779551597290,55.51,75429.92,0.0,0.99918,0.0,0.09046]
[1779551602326,55.51,75427.28,0.0,0.99918,0.0,0.09087]
[1779551604341,55.51,75420.37,0.0,0.99917,0.0,0.09197]
[1779551609377,55.51,75417.0,0.0,0.99916,0.0,0.09251]
[1779551611388,55.51,75408.03,0.0,0.99915,0.0,0.09344]
[1779551613402,55.51,75406.61,0.0,0.99915,0.0,0.09367]
[1779551618621,55.51,75403.43,0.0,0.99915,0.0,0.09419]
[1779551624481,55.51,75400.44,0.0,0.99914,0.0,0.09468]
[1779551625488,55.51,75395.16,0.0,0.99913,0.0,0.09555]
[1779551627502,55.51,75392.62,0.0,0.99913,0.0,0.09597]
[1779551632537,55.51,75387.99,0.0,0.99912,0.0,0.09674]
[1779551634551,55.51,75394.41,0.0,0.99913,0.0,0.09567]
[1779551636564,55.51,75395.42,0.0,0.99913,0.0,0.09551]
[1779551641600,55.51,75393.09,0.0,0.99913,0.0,0.09589]
[1779551646635,55.51,75391.6,0.0,0.99913,0.0,0.09614]
[1779551651670,55.51,75390.8,0.0,0.99912,0.0,0.09627]
[1779551656706,55.51,75390.37,0.0,0.99912,0.0,0.09634]
[1779551661743,55.51,75390.73,0.0,0.99912,0.0,0.09628]
[1779551666779,55.51,75390.77,0.0,0.99912,0.0,0.09628]
[1779551671815,55.51,75390.46,0.0,0.99913,0.0,0.0958]
[1779551676849,55.51,75392.69,0.0,0.99913,0.0,0.09543]
[1779551681886,55.51,75397.94,0.0,0.99914,0.0,0.09456]
[1779551683901,55.51,75393.7,0.0,0.99913,0.0,0.09526]
[1779551684907,55.51,75393.57,0.0,0.99913,0.0,0.09528]
[1779551689943,55.51,75393.24,0.0,0.99913,0.0,0.09534]
[1779551695027,55.51,75393.51,0.0,0.99913,0.0,0.09529]
[1779551695998,55.51,75399.88,0.0,0.99914,0.0,0.09424]
[1779551697006,55.51,75405.43,0.0,0.99915,0.0,0.09334]
[1779551698014,55.51,75404.3,0.0,0.99915,0.0,0.09352]
[1779551703052,55.51,75405.14,0.0,0.99915,0.0,0.09339]
[1779551707079,55.51,75409.03,0.0,0.99916,0.0,0.09276]
[1779551712111,55.51,75409.47,0.0,0.99916,0.0,0.09269]
[1779551717144,55.51,75408.94,0.0,0.99916,0.0,0.09277]
[1779551722180,55.51,75406.7,0.0,0.99916,0.0,0.09313]
[1779551727215,55.51,75400.95,0.0,0.99915,0.0,0.09407]
[1779551732249,55.51,75400.58,0.0,0.99915,0.0,0.09361]
[1779551737285,55.51,75400.55,0.0,0.99915,0.0,0.09361]
[1779551742320,55.51,75403.92,0.0,0.99916,0.0,0.09306]
[1779551747355,55.51,75404.05,0.0,0.99916,0.0,0.09304]
[1779551754405,55.51,75403.47,0.0,0.99916,0.0,0.09314]
[1779551759611,55.51,75403.39,0.0,0.99915,0.0,0.09315]
[1779551765485,55.51,75406.95,0.0,0.99916,0.0,0.09257]
[1779551769683,55.51,75400.89,0.0,0.99915,0.0,0.09355]
[1779551771524,55.51,75400.99,0.0,0.99915,0.0,0.09354]
[1779551776559,55.51,75401.83,0.0,0.99915,0.0,0.0934]
[1779551781595,55.51,75401.91,0.0,0.99915,0.0,0.09339]
[1779551786631,55.51,75401.4,0.0,0.99915,0.0,0.09347]
[1779551791665,55.51,75401.2,0.0,0.99916,0.0,0.09298]
[1779551796699,55.51,75400.75,0.0,0.99916,0.0,0.09306]
[1779551801734,55.51,75400.3,0.0,0.99915,0.0,0.09313]
[1779551806771,55.51,75400.71,0.0,0.99916,0.0,0.09306]
[1779551811806,55.51,75400.53,0.0,0.99915,0.0,0.09309]
[1779551816841,55.51,75401.1,0.0,0.99916,0.0,0.093]
[1779551821878,55.51,75403.01,0.0,0.99916,0.0,0.09269]
[1779551825906,55.51,75409.89,0.0,0.99917,0.0,0.09159]
[1779551827921,55.51,75411.79,0.0,0.99917,0.0,0.09128]
[1779551832958,55.51,75416.28,0.0,0.99918,0.0,0.09057]
[1779551837992,55.51,75418.24,0.0,0.99918,0.0,0.09026]
[1779551844035,55.51,75418.57,0.0,0.99918,0.0,0.09021]
[1779551849073,55.51,75420.58,0.0,0.99919,0.0,0.0899]
[1779551854108,55.51,75424.95,0.0,0.9992,0.0,0.08871]
[1779551859142,55.51,75425.87,0.0,0.9992,0.0,0.08857]
[1779551865184,55.51,75427.01,0.0,0.9992,0.0,0.08839]
[1779551870384,55.51,75427.67,0.0,0.9992,0.0,0.08829]
[1779551876263,55.51,75426.2,0.0,0.9992,0.0,0.08852]
[1779551881296,55.51,75430.41,0.0,0.99921,0.0,0.08787]
[1779551887340,55.51,75430.68,0.0,0.99921,0.0,0.08782]
[1779551898417,55.51,75430.99,0.0,0.99921,0.0,0.08778]
[1779551904459,55.51,75431.56,0.0,0.99921,0.0,0.08769]
[1779551910665,55.51,75431.66,0.0,0.99921,0.0,0.08767]
[1779551916545,55.51,75431.68,0.0,0.99921,0.0,0.08718]
[1779551918560,55.51,75422.9,0.0,0.9992,0.0,0.08853]
[1779551923594,55.51,75422.91,0.0,0.9992,0.0,0.08852]
[1779551928630,55.51,75426.9,0.0,0.99921,0.0,0.08791]
[1779551933667,55.51,75427.18,0.0,0.99921,0.0,0.08787]
[1779551940875,55.51,75427.43,0.0,0.99921,0.0,0.08783]
[1779551945749,55.51,75434.02,0.0,0.99922,0.0,0.08682]
[1779551947764,55.51,75434.66,0.0,0.99922,0.0,0.08672]
[1779551952796,55.51,75433.83,0.0,0.99922,0.0,0.08685]
[1779551957833,55.51,75433.35,0.0,0.99922,0.0,0.08692]
[1779551962868,55.51,75432.73,0.0,0.99921,0.0,0.08702]
[1779551967902,55.51,75432.29,0.0,0.99921,0.0,0.08708]
[1779551972937,55.51,75431.98,0.0,0.99922,0.0,0.08664]
[1779551977977,55.51,75433.52,0.0,0.99922,0.0,0.0864]
[1779551983009,55.51,75434.74,0.0,0.99922,0.0,0.08622]
[1779551991226,55.51,75433.08,0.0,0.99922,0.0,0.08647]
[1779551997114,55.51,75432.71,0.0,0.99922,0.0,0.08652]
[1779552002152,55.51,75434.02,0.0,0.99922,0.0,0.08633]
[1779552005180,55.51,75440.33,0.0,0.99923,0.0,0.08538]
[1779552006220,55.51,75474.2,0.0,0.99928,0.0,0.08043]
[1779552007204,55.51,75474.2,0.0,0.99928,0.0,0.08043]
[1779552008210,55.51,75478.6,0.0,0.99928,0.0,0.07981]
[1779552011390,55.51,75499.34,0.0,0.99931,0.0,0.07693]
[1779552013245,55.51,75506.47,0.0,0.99932,0.0,0.07596]
[1779552014255,55.51,75510.13,0.0,0.99933,0.0,0.07547]
[1779552016267,55.51,75511.24,0.0,0.99933,0.0,0.07532]
[1779552019291,55.51,75516.56,0.0,0.99934,0.0,0.07461]
[1779552020299,55.51,75540.79,0.0,0.99937,0.0,0.07146]
[1779552021461,55.51,75540.25,0.0,0.99937,0.0,0.07153]
[1779552023319,55.51,75528.5,0.0,0.99935,0.0,0.07304]
[1779552024324,55.51,75507.23,0.0,0.99932,0.0,0.07586]
[1779552025330,55.51,75506.53,0.0,0.99932,0.0,0.07596]
[1779552028354,55.51,75518.54,0.0,0.99934,0.0,0.07435]
[1779552029361,55.51,75515.79,0.0,0.99933,0.0,0.07472]
[1779552034445,55.51,75515.71,0.0,0.99934,0.0,0.07429]
[1779552040445,55.51,75514.38,0.0,0.99934,0.0,0.07447]
[1779552045474,55.51,75513.0,0.0,0.99933,0.0,0.07465]
[1779552050510,55.51,75511.24,0.0,0.99933,0.0,0.07488]
[1779552056555,55.51,75511.16,0.0,0.99933,0.0,0.07489]
[1779552058566,55.51,75519.02,0.0,0.99934,0.0,0.07385]
[1779552061763,55.51,75524.15,0.0,0.99935,0.0,0.07318]
[1779552063601,55.51,75527.15,0.0,0.99935,0.0,0.07279]
[1779552068638,55.51,75524.97,0.0,0.99935,0.0,0.07308]
[1779552073672,55.51,75523.4,0.0,0.99935,0.0,0.07328]
[1779552078709,55.51,75525.19,0.0,0.99935,0.0,0.07305]
[1779552083754,55.51,75523.04,0.0,0.99935,0.0,0.07333]
[1779552088778,55.51,75520.01,0.0,0.99934,0.0,0.07372]
[1779552093819,55.51,75518.01,0.0,0.99934,0.0,0.07355]
[1779552095827,55.51,75511.9,0.0,0.99934,0.0,0.07436]
[1779552100862,55.51,75511.95,0.0,0.99934,0.0,0.07435]
[1779552105897,55.51,75513.58,0.0,0.99934,0.0,0.07414]
[1779552110932,55.51,75505.17,0.0,0.99933,0.0,0.07526]
[1779552112114,55.51,75502.45,0.0,0.99932,0.0,0.07562]
[1779552117981,55.51,75504.72,0.0,0.99933,0.0,0.07532]
[1779552123016,55.51,75504.86,0.0,0.99933,0.0,0.0753]
[1779552128053,55.51,75504.81,0.0,0.99933,0.0,0.0753]
[1779552132255,55.51,75499.7,0.0,0.99932,0.0,0.07599]
[1779552138120,55.51,75498.6,0.0,0.99932,0.0,0.07614]
[1779552143163,55.51,75498.63,0.0,0.99932,0.0,0.07614]
[1779552145173,55.51,75486.94,0.0,0.9993,0.0,0.07773]
[1779552146179,55.51,75486.19,0.0,0.9993,0.0,0.07784]
[1779552152222,55.51,75485.06,0.0,0.99931,0.0,0.07754]
[1779552155243,55.51,75470.66,0.0,0.99929,0.0,0.07954]
[1779552156249,55.51,75468.54,0.0,0.99928,0.0,0.07984]
[1779552162465,55.51,75469.52,0.0,0.99928,0.0,0.07971]
[1779552168334,55.51,75469.12,0.0,0.99928,0.0,0.07976]
[1779552173369,55.51,75468.98,0.0,0.99928,0.0,0.07978]
[1779552178407,55.51,75478.7,0.0,0.9993,0.0,0.07842]
[1779552182608,55.51,75480.94,0.0,0.9993,0.0,0.07811]
[1779552188477,55.51,75479.64,0.0,0.9993,0.0,0.07829]
[1779552193513,55.51,75478.94,0.0,0.9993,0.0,0.07839]
[1779552198549,55.51,75473.6,0.0,0.99929,0.0,0.07913]
[1779552203583,55.51,75471.54,0.0,0.99929,0.0,0.07942]
[1779552209627,55.51,75469.97,0.0,0.99929,0.0,0.07964]
[1779552215669,55.51,75469.94,0.0,0.99929,0.0,0.07919]
[1779552220704,55.51,75471.68,0.0,0.99929,0.0,0.07894]
[1779552228762,55.51,75474.36,0.0,0.9993,0.0,0.07857]
[1779552230775,55.51,75482.73,0.0,0.99931,0.0,0.07741]
[1779552235810,55.51,75484.63,0.0,0.99931,0.0,0.07715]
[1779552240846,55.51,75482.95,0.0,0.99931,0.0,0.07738]
[1779552245883,55.51,75482.01,0.0,0.99931,0.0,0.07751]
[1779552250916,55.51,75484.96,0.0,0.99931,0.0,0.0771]
[1779552255951,55.51,75482.77,0.0,0.99931,0.0,0.0774]
[1779552259980,55.51,75488.13,0.0,0.99931,0.0,0.07667]
[1779552265026,55.51,75488.59,0.0,0.99931,0.0,0.07661]
[1779552270050,55.51,75489.36,0.0,0.99932,0.0,0.0765]
[1779552275086,55.51,75489.97,0.0,0.99932,0.0,0.07597]
[1779552280122,55.51,75499.04,0.0,0.99933,0.0,0.07476]
[1779552281129,55.51,75500.16,0.0,0.99933,0.0,0.07461]
[1779552287170,55.51,75502.51,0.0,0.99934,0.0,0.07429]
[1779552292208,55.51,75505.96,0.0,0.99934,0.0,0.07384]
[1779552296236,55.51,75511.92,0.0,0.99935,0.0,0.07306]
[1779552301271,55.51,75507.51,0.0,0.99934,0.0,0.07363]
[1779552306306,55.51,75508.65,0.0,0.99934,0.0,0.07348]
[1779552312348,55.51,75503.78,0.0,0.99934,0.0,0.07413]
[1779552317383,55.51,75503.71,0.0,0.99934,0.0,0.07414]
[1779552322418,55.51,75501.69,0.0,0.99934,0.0,0.0744]
[1779552324431,55.51,75497.17,0.0,0.99933,0.0,0.07501]
[1779552329469,55.51,75495.98,0.0,0.99933,0.0,0.07516]
[1779552334502,55.51,75497.11,0.0,0.99933,0.0,0.07457]
[1779552340545,55.51,75495.78,0.0,0.99933,0.0,0.07475]
[1779552345582,55.51,75496.34,0.0,0.99933,0.0,0.07468]
[1779552350614,55.51,75496.14,0.0,0.99933,0.0,0.0747]
[1779552355650,55.51,75497.65,0.0,0.99933,0.0,0.0745]
[1779552360685,55.51,75494.34,0.0,0.99933,0.0,0.07494]
[1779552365722,55.51,75493.19,0.0,0.99933,0.0,0.0751]
[1779552370757,55.51,75496.11,0.0,0.99933,0.0,0.07471]
[1779552375793,55.51,75494.04,0.0,0.99933,0.0,0.07498]
[1779552379822,55.51,75482.9,0.0,0.99931,0.0,0.07649]
[1779552380827,55.51,75476.6,0.0,0.99931,0.0,0.07735]
[1779552384023,55.51,75471.07,0.0,0.9993,0.0,0.07811]
[1779552385862,55.51,75468.51,0.0,0.9993,0.0,0.07847]
[1779552390898,55.51,75467.24,0.0,0.99929,0.0,0.07865]
[1779552395937,55.51,75464.22,0.0,0.99929,0.0,0.07861]
[1779552400974,55.51,75465.63,0.0,0.9993,0.0,0.07841]
[1779552406009,55.51,75466.06,0.0,0.9993,0.0,0.07835]
[1779552411050,55.51,75462.82,0.0,0.99929,0.0,0.0788]
[1779552416088,55.51,75448.44,0.0,0.99927,0.0,0.08084]
[1779552421123,55.51,75449.03,0.0,0.99927,0.0,0.08076]
[1779552424306,55.51,75456.86,0.0,0.99928,0.0,0.07964]
[1779552425151,55.51,75456.86,0.0,0.99928,0.0,0.07964]
[1779552430186,55.51,75458.85,0.0,0.99929,0.0,0.07936]
[1779552435222,55.51,75459.15,0.0,0.99929,0.0,0.07932]
[1779552440257,55.51,75464.14,0.0,0.99929,0.0,0.07862]
[1779552445291,55.51,75463.06,0.0,0.99929,0.0,0.07877]
[1779552450327,55.51,75465.46,0.0,0.9993,0.0,0.07844]
[1779552455361,55.51,75464.87,0.0,0.9993,0.0,0.07806]
[1779552461405,55.51,75461.7,0.0,0.99929,0.0,0.0785]
[1779552463419,55.51,75455.3,0.0,0.99929,0.0,0.0794]
[1779552464585,55.51,75455.95,0.0,0.99929,0.0,0.07931]
[1779552470466,55.51,75455.32,0.0,0.99929,0.0,0.0794]
[1779552475502,55.51,75455.57,0.0,0.99929,0.0,0.07936]
[1779552480536,55.51,75455.71,0.0,0.99929,0.0,0.07934]
[1779552487586,55.51,75457.4,0.0,0.99929,0.0,0.0791]
[1779552492620,55.51,75457.38,0.0,0.99929,0.0,0.07911]
[1779552498663,55.51,75457.0,0.0,0.99929,0.0,0.07916]
[1779552503698,55.51,75457.89,0.0,0.99929,0.0,0.07904]
[1779552509739,55.51,75458.91,0.0,0.99929,0.0,0.07889]
[1779552514941,55.51,75458.63,0.0,0.99929,0.0,0.07847]
[1779552519811,55.51,75452.89,0.0,0.99929,0.0,0.07928]
[1779552521826,55.51,75445.45,0.0,0.99928,0.0,0.08033]
[1779552522834,55.51,75435.65,0.0,0.99926,0.0,0.08174]
[1779552523839,55.51,75433.79,0.0,0.99926,0.0,0.08201]
[1779552528875,55.51,75433.98,0.0,0.99926,0.0,0.08198]
[1779552533911,55.51,75435.97,0.0,0.99926,0.0,0.08169]
[1779552538945,55.51,75437.33,0.0,0.99926,0.0,0.0815]
[1779552541967,55.51,75443.43,0.0,0.99927,0.0,0.08062]
[1779552542974,55.51,75446.0,0.0,0.99928,0.0,0.08025]
[1779552548012,55.51,75447.93,0.0,0.99928,0.0,0.07998]
[1779552552048,55.51,75442.63,0.0,0.99927,0.0,0.08073]
[1779552558085,55.51,75443.09,0.0,0.99927,0.0,0.08067]
[1779552565292,55.51,75443.66,0.0,0.99927,0.0,0.08059]
[1779552571176,55.51,75444.46,0.0,0.99928,0.0,0.08001]
[1779552575363,55.51,75448.58,0.0,0.99928,0.0,0.07942]
[1779552581245,55.51,75448.8,0.0,0.99928,0.0,0.07939]
[1779552586280,55.51,75447.41,0.0,0.99928,0.0,0.07959]
[1779552591316,55.51,75447.46,0.0,0.99928,0.0,0.07958]
[1779552596350,55.51,75446.45,0.0,0.99928,0.0,0.07972]
[1779552601392,55.51,75446.55,0.0,0.99928,0.0,0.07971]
[1779552606423,55.51,75448.09,0.0,0.99928,0.0,0.07949]
[1779552611461,55.51,75447.65,0.0,0.99928,0.0,0.07955]
[1779552616493,55.51,75448.54,0.0,0.99928,0.0,0.07943]
[1779552621528,55.51,75449.9,0.0,0.99929,0.0,0.07924]
[1779552626564,55.51,75449.69,0.0,0.99929,0.0,0.07927]
[1779552633613,55.51,75449.24,0.0,0.99929,0.0,0.07887]
[1779552638647,55.51,75448.21,0.0,0.99929,0.0,0.07901]
[1779552645698,55.51,75447.67,0.0,0.99929,0.0,0.07909]
[1779552650731,55.51,75448.52,0.0,0.99929,0.0,0.07897]
[1779552655767,55.51,75448.42,0.0,0.99929,0.0,0.07898]
[1779552660802,55.51,75448.73,0.0,0.99929,0.0,0.07894]
[1779552666000,55.51,75449.12,0.0,0.99929,0.0,0.07888]
[1779552671881,55.51,75448.92,0.0,0.99929,0.0,0.07891]
[1779552674924,55.51,75454.0,0.0,0.9993,0.0,0.0782]
[1779552679939,55.51,75454.14,0.0,0.9993,0.0,0.07818]
[1779552684973,55.51,75453.27,0.0,0.99929,0.0,0.0783]
[1779552690012,55.51,75452.82,0.0,0.99929,0.0,0.07837]
[1779552695046,55.51,75452.41,0.0,0.9993,0.0,0.07796]
[1779552698066,55.51,75457.81,0.0,0.9993,0.0,0.07722]
[1779552703100,55.51,75459.24,0.0,0.99931,0.0,0.07702]
[1779552708135,55.51,75459.49,0.0,0.99931,0.0,0.07699]
[1779552713174,55.51,75460.03,0.0,0.99931,0.0,0.07691]
[1779552720220,55.51,75459.45,0.0,0.99931,0.0,0.07699]
[1779552725255,55.51,75459.31,0.0,0.99931,0.0,0.07701]
[1779552730290,55.51,75458.36,0.0,0.99931,0.0,0.07714]
[1779552735324,55.51,75458.27,0.0,0.99931,0.0,0.07715]
[1779552740359,55.51,75458.25,0.0,0.99931,0.0,0.07716]
[1779552741366,55.51,75452.01,0.0,0.9993,0.0,0.07802]
[1779552746563,55.51,75448.8,0.0,0.99929,0.0,0.07847]
[1779552751437,55.51,75443.39,0.0,0.99929,0.0,0.07876]
[1779552756633,55.51,75442.81,0.0,0.99929,0.0,0.07885]
[1779552762513,55.51,75442.81,0.0,0.99929,0.0,0.07885]
[1779552769563,55.51,75446.6,0.0,0.99929,0.0,0.07832]
[1779552774597,55.51,75447.22,0.0,0.99929,0.0,0.07823]
[1779552778626,55.51,75454.8,0.0,0.9993,0.0,0.07718]
[1779552779633,55.51,75456.91,0.0,0.99931,0.0,0.07689]
[1779552784669,55.51,75457.53,0.0,0.99931,0.0,0.0768]
[1779552796918,55.51,75457.6,0.0,0.99931,0.0,0.07679]
[1779552799782,55.51,75464.99,0.0,0.99932,0.0,0.07579]
[1779552800789,55.51,75466.14,0.0,0.99932,0.0,0.07563]
[1779552802804,55.51,75472.4,0.0,0.99933,0.0,0.07479]
[1779552807839,55.51,75476.71,0.0,0.99933,0.0,0.07421]
[1779552813880,55.51,75475.17,0.0,0.99934,0.0,0.07398]
[1779552822944,55.51,75474.67,0.0,0.99934,0.0,0.07404]
[1779552827981,55.51,75476.46,0.0,0.99934,0.0,0.07381]
[1779552830001,55.51,75460.35,0.0,0.99932,0.0,0.07597]
[1779552831001,55.51,75456.21,0.0,0.99931,0.0,0.07653]
[1779552836038,55.51,75456.78,0.0,0.99931,0.0,0.07645]
[1779552839058,55.51,75451.61,0.0,0.9993,0.0,0.07716]
[1779552840064,55.51,75450.28,0.0,0.9993,0.0,0.07735]
[1779552845101,55.51,75449.13,0.0,0.9993,0.0,0.07751]
[1779552850136,55.51,75447.68,0.0,0.9993,0.0,0.07771]
[1779552856178,55.51,75451.88,0.0,0.9993,0.0,0.07713]
[1779552861213,55.51,75450.51,0.0,0.9993,0.0,0.07731]
[1779552866248,55.51,75449.88,0.0,0.9993,0.0,0.0774]
[1779552871284,55.51,75449.71,0.0,0.99931,0.0,0.07697]
[1779552876319,55.51,75448.95,0.0,0.99931,0.0,0.07708]
[1779552881355,55.51,75447.71,0.0,0.9993,0.0,0.07725]
[1779552886391,55.51,75443.8,0.0,0.9993,0.0,0.07779]
[1779552892434,55.51,75439.53,0.0,0.99929,0.0,0.07838]
[1779552897630,55.51,75439.86,0.0,0.99929,0.0,0.07834]
[1779552903510,55.51,75442.72,0.0,0.9993,0.0,0.07794]
[1779552909552,55.51,75443.68,0.0,0.9993,0.0,0.0778]
[1779552917772,55.51,75441.92,0.0,0.9993,0.0,0.07805]
[1779552923650,55.51,75446.12,0.0,0.9993,0.0,0.07747]
[1779552929692,55.51,75447.68,0.0,0.9993,0.0,0.07725]
[1779552934728,55.51,75452.05,0.0,0.99931,0.0,0.0762]
[1779552935735,55.51,75457.45,0.0,0.99932,0.0,0.07546]
[1779552936741,55.51,75460.44,0.0,0.99932,0.0,0.07506]
[1779552941776,55.51,75460.59,0.0,0.99932,0.0,0.07504]
[1779552946811,55.51,75460.31,0.0,0.99932,0.0,0.07508]
[1779552951847,55.51,75459.66,0.0,0.99932,0.0,0.07517]
[1779552952853,55.51,75450.95,0.0,0.99931,0.0,0.07635]
[1779552953860,55.51,75447.83,0.0,0.99931,0.0,0.07678]
[1779552959906,55.51,75447.5,0.0,0.99931,0.0,0.07682]
[1779552961918,55.51,75433.1,0.0,0.99929,0.0,0.07882]
[1779552962925,55.51,75431.36,0.0,0.99928,0.0,0.07907]
[1779552968133,55.51,75432.35,0.0,0.99929,0.0,0.07893]
[1779552969974,55.51,75421.13,0.0,0.99927,0.0,0.08052]
[1779552970980,55.51,75412.87,0.0,0.99926,0.0,0.08171]
[1779552971987,55.51,75412.29,0.0,0.99926,0.0,0.0818]
[1779552977039,55.51,75410.07,0.0,0.99925,0.0,0.08212]
[1779552982083,55.51,75409.74,0.0,0.99925,0.0,0.08217]
[1779552987110,55.51,75410.84,0.0,0.99926,0.0,0.08201]
[1779552992148,55.51,75400.86,0.0,0.99925,0.0,0.08299]
[1779552993155,55.51,75397.4,0.0,0.99924,0.0,0.0835]
[1779552997184,55.51,75405.34,0.0,0.99925,0.0,0.08233]
[1779552999197,55.51,75409.18,0.0,0.99926,0.0,0.08177]
[1779553002219,55.51,75412.7,0.0,0.99926,0.0,0.08126]
[1779553007254,55.51,75411.67,0.0,0.99926,0.0,0.08141]
[1779553008440,55.51,75416.92,0.0,0.99927,0.0,0.08065]
[1779553010274,55.51,75418.09,0.0,0.99927,0.0,0.08049]
[1779553015309,55.51,75419.09,0.0,0.99927,0.0,0.08034]
[1779553021352,55.51,75422.27,0.0,0.99928,0.0,0.07989]
[1779553026386,55.51,75425.22,0.0,0.99928,0.0,0.07947]
[1779553031425,55.51,75426.13,0.0,0.99928,0.0,0.07934]
[1779553036460,55.51,75426.37,0.0,0.99928,0.0,0.07931]
[1779553041498,55.51,75426.37,0.0,0.99928,0.0,0.07931]
[1779553042504,55.51,75431.4,0.0,0.99929,0.0,0.0786]
[1779553043515,55.51,75433.35,0.0,0.99929,0.0,0.07832]
[1779553048720,55.51,75435.46,0.0,0.99929,0.0,0.07803]
[1779553054589,55.51,75435.26,0.0,0.9993,0.0,0.0776]
[1779553059625,55.51,75434.64,0.0,0.9993,0.0,0.07769]
[1779553064658,55.51,75434.55,0.0,0.9993,0.0,0.0777]
[1779553069694,55.51,75434.58,0.0,0.9993,0.0,0.07769]
[1779553075735,55.51,75439.83,0.0,0.9993,0.0,0.07697]
[1779553080771,55.51,75440.94,0.0,0.99931,0.0,0.07681]
[1779553085806,55.51,75441.14,0.0,0.99931,0.0,0.07679]
[1779553090841,55.51,75440.96,0.0,0.99931,0.0,0.07681]
[1779553095875,55.51,75440.62,0.0,0.99931,0.0,0.07686]
[1779553101918,55.51,75443.21,0.0,0.99931,0.0,0.0765]
[1779553107960,55.51,75443.09,0.0,0.99931,0.0,0.07652]
[1779553112995,55.51,75444.04,0.0,0.99931,0.0,0.07594]
[1779553119213,55.51,75444.59,0.0,0.99932,0.0,0.07586]
[1779553125081,55.51,75443.7,0.0,0.99931,0.0,0.07598]
[1779553130114,55.51,75442.16,0.0,0.99931,0.0,0.07619]
[1779553135148,55.51,75441.8,0.0,0.99931,0.0,0.07624]
[1779553141190,55.51,75441.35,0.0,0.99931,0.0,0.0763]
[1779553146226,55.51,75441.41,0.0,0.99931,0.0,0.0763]
[1779553151264,55.51,75441.2,0.0,0.99931,0.0,0.07632]
[1779553157304,55.51,75441.03,0.0,0.99931,0.0,0.07635]
[1779553162338,55.51,75441.07,0.0,0.99931,0.0,0.07634]
[1779553167380,55.51,75439.98,0.0,0.99931,0.0,0.07649]
[1779553171402,55.51,75435.93,0.0,0.99931,0.0,0.07659]
[1779553176437,55.51,75435.81,0.0,0.99931,0.0,0.07661]
[1779553182479,55.51,75435.14,0.0,0.99931,0.0,0.0767]
[1779553187515,55.51,75421.89,0.0,0.99929,0.0,0.07854]
[1779553188522,55.51,75420.96,0.0,0.99929,0.0,0.07867]
[1779553193557,55.51,75420.98,0.0,0.99929,0.0,0.07867]
[1779553198595,55.51,75420.26,0.0,0.99929,0.0,0.07877]
[1779553199775,55.51,75428.71,0.0,0.9993,0.0,0.07759]
[1779553203627,55.51,75432.54,0.0,0.9993,0.0,0.07706]
[1779553208666,55.51,75432.38,0.0,0.9993,0.0,0.07708]
[1779553214710,55.51,75430.25,0.0,0.9993,0.0,0.07738]
[1779553219916,55.51,75427.83,0.0,0.9993,0.0,0.07771]
[1779553225786,55.51,75427.49,0.0,0.9993,0.0,0.07776]
[1779553230821,55.51,75427.5,0.0,0.9993,0.0,0.07776]
[1779553235856,55.51,75427.3,0.0,0.9993,0.0,0.07733]
[1779553240894,55.51,75427.16,0.0,0.9993,0.0,0.07735]
[1779553245929,55.51,75426.61,0.0,0.9993,0.0,0.07742]
[1779553250964,55.51,75426.64,0.0,0.9993,0.0,0.07742]
[1779553260196,55.51,75426.56,0.0,0.9993,0.0,0.07743]
[1779553270266,55.51,75426.74,0.0,0.9993,0.0,0.07741]
[1779553276145,55.51,75425.87,0.0,0.9993,0.0,0.07753]
[1779553283197,55.51,75425.64,0.0,0.9993,0.0,0.07756]
[1779553285208,55.51,75419.65,0.0,0.99929,0.0,0.07839]
[1779553287224,55.51,75402.9,0.0,0.99927,0.0,0.08078]
[1779553288229,55.51,75399.52,0.0,0.99926,0.0,0.08127]
[1779553292258,55.51,75398.25,0.0,0.99926,0.0,0.08097]
[1779553293265,55.51,75392.87,0.0,0.99926,0.0,0.08175]
[1779553294272,55.51,75390.7,0.0,0.99925,0.0,0.08207]
[1779553296309,55.51,75377.91,0.0,0.99923,0.0,0.08396]
[1779553297297,55.51,75367.86,0.0,0.99922,0.0,0.08548]
[1779553298305,55.51,75364.87,0.0,0.99921,0.0,0.08593]
[1779553302331,55.51,75363.53,0.0,0.99921,0.0,0.08614]
[1779553304354,55.51,75370.58,0.0,0.99922,0.0,0.08506]
[1779553310387,55.51,75371.94,0.0,0.99922,0.0,0.08486]
[1779553315422,55.51,75370.8,0.0,0.99922,0.0,0.08503]
[1779553320457,55.51,75371.58,0.0,0.99922,0.0,0.08491]
[1779553322471,55.51,75378.47,0.0,0.99923,0.0,0.08388]
[1779553323478,55.51,75383.46,0.0,0.99924,0.0,0.08314]
[1779553325493,55.51,75383.74,0.0,0.99924,0.0,0.0831]
[1779553330693,55.51,75384.05,0.0,0.99924,0.0,0.08305]
[1779553336571,55.51,75385.88,0.0,0.99925,0.0,0.08278]
[1779553341606,55.51,75387.56,0.0,0.99925,0.0,0.08253]
[1779553346642,55.51,75393.63,0.0,0.99926,0.0,0.08164]
[1779553351678,55.51,75393.51,0.0,0.99926,0.0,0.08118]
[1779553356717,55.51,75393.95,0.0,0.99926,0.0,0.08112]
[1779553363763,55.51,75394.31,0.0,0.99926,0.0,0.08107]
[1779553368800,55.51,75389.99,0.0,0.99926,0.0,0.08169]
[1779553373836,55.51,75387.8,0.0,0.99925,0.0,0.08201]
[1779553378868,55.51,75387.81,0.0,0.99925,0.0,0.08201]
[1779553383906,55.51,75379.41,0.0,0.99924,0.0,0.08325]
[1779553388939,55.51,75379.53,0.0,0.99924,0.0,0.08323]
[1779553391123,55.51,75388.18,0.0,0.99925,0.0,0.08196]
[1779553396995,55.51,75379.19,0.0,0.99924,0.0,0.08328]
[1779553398002,55.51,75370.23,0.0,0.99923,0.0,0.08462]
[1779553401193,55.51,75363.93,0.0,0.99922,0.0,0.08557]
[1779553411263,55.51,75361.85,0.0,0.99922,0.0,0.08539]
[1779553417150,55.51,75360.5,0.0,0.99922,0.0,0.0856]
[1779553422184,55.51,75360.92,0.0,0.99922,0.0,0.08553]
[1779553426213,55.51,75355.21,0.0,0.99921,0.0,0.08641]
[1779553431404,55.51,75350.31,0.0,0.9992,0.0,0.08716]
[1779553434270,55.51,75339.46,0.0,0.99918,0.0,0.08885]
[1779553435277,55.51,75333.86,0.0,0.99917,0.0,0.08974]
[1779553436283,55.51,75333.32,0.0,0.99917,0.0,0.08983]
[1779553441473,55.51,75328.64,0.0,0.99917,0.0,0.09057]
[1779553444340,55.51,75326.39,0.0,0.99916,0.0,0.09093]
[1779553449375,55.51,75325.11,0.0,0.99916,0.0,0.09114]
[1779553454409,55.51,75326.51,0.0,0.99916,0.0,0.09091]
[1779553459444,55.51,75325.93,0.0,0.99916,0.0,0.09101]
[1779553463474,55.51,75331.41,0.0,0.99917,0.0,0.09013]
[1779553466494,55.51,75324.63,0.0,0.99916,0.0,0.09122]
[1779553471528,55.51,75320.07,0.0,0.99916,0.0,0.09143]
[1779553473543,55.51,75317.27,0.0,0.99915,0.0,0.09188]
[1779553478578,55.51,75317.84,0.0,0.99915,0.0,0.09179]
[1779553483613,55.51,75318.61,0.0,0.99915,0.0,0.09166]
[1779553488649,55.51,75318.55,0.0,0.99915,0.0,0.09167]
[1779553493684,55.51,75322.29,0.0,0.99916,0.0,0.09107]
[1779553498718,55.51,75320.26,0.0,0.99916,0.0,0.09139]
[1779553503753,55.51,75317.09,0.0,0.99915,0.0,0.09191]
[1779553505768,55.51,75316.47,0.0,0.99915,0.0,0.09201]
[1779553508788,55.51,75320.63,0.0,0.99916,0.0,0.09133]
[1779553517851,55.51,75321.71,0.0,0.99916,0.0,0.09116]
[1779553522042,55.51,75327.75,0.0,0.99917,0.0,0.09019]
[1779553524900,55.51,75332.09,0.0,0.99918,0.0,0.0895]
[1779553529937,55.51,75330.26,0.0,0.99917,0.0,0.08979]
[1779553534970,55.51,75327.65,0.0,0.99917,0.0,0.08969]
[1779553540016,55.51,75327.38,0.0,0.99917,0.0,0.08973]
[1779553545049,55.51,75327.69,0.0,0.99917,0.0,0.08968]
[1779553550084,55.51,75327.37,0.0,0.99917,0.0,0.08973]
[1779553555119,55.51,75327.05,0.0,0.99917,0.0,0.08978]
[1779553560153,55.51,75325.16,0.0,0.99917,0.0,0.09008]
[1779553564182,55.51,75331.51,0.0,0.99918,0.0,0.08908]
[1779553569217,55.51,75330.25,0.0,0.99918,0.0,0.08927]
[1779553574252,55.51,75329.25,0.0,0.99918,0.0,0.08943]
[1779553580293,55.51,75329.47,0.0,0.99918,0.0,0.0894]
[1779553585329,55.51,75328.01,0.0,0.99917,0.0,0.08963]
[1779553590364,55.51,75322.68,0.0,0.99917,0.0,0.09048]
[1779553595399,55.51,75323.41,0.0,0.99917,0.0,0.08984]
[1779553600434,55.51,75323.05,0.0,0.99917,0.0,0.0899]
[1779553606476,55.51,75320.66,0.0,0.99917,0.0,0.09028]
[1779553611511,55.51,75322.26,0.0,0.99917,0.0,0.09002]
[1779553616546,55.51,75321.45,0.0,0.99917,0.0,0.09015]
[1779553621580,55.51,75319.24,0.0,0.99917,0.0,0.09051]
[1779553622747,55.51,75328.69,0.0,0.99918,0.0,0.089]
[1779553623594,55.51,75328.69,0.0,0.99918,0.0,0.089]
[1779553625609,55.51,75343.72,0.0,0.9992,0.0,0.08666]
[1779553626616,55.51,75347.31,0.0,0.99921,0.0,0.08611]
[1779553631651,55.51,75347.59,0.0,0.99921,0.0,0.08606]
[1779553636686,55.51,75350.62,0.0,0.99921,0.0,0.0856]
[1779553641721,55.51,75352.65,0.0,0.99922,0.0,0.08529]
[1779553646755,55.51,75351.07,0.0,0.99922,0.0,0.08553]
[1779553651790,55.51,75349.96,0.0,0.99922,0.0,0.0852]
[1779553657832,55.51,75348.51,0.0,0.99922,0.0,0.08542]
[1779553662868,55.51,75348.71,0.0,0.99922,0.0,0.08539]
[1779553668910,55.51,75348.45,0.0,0.99922,0.0,0.08543]
[1779553673944,55.51,75346.27,0.0,0.99921,0.0,0.08576]
[1779553678980,55.51,75345.87,0.0,0.99921,0.0,0.08582]
[1779553684015,55.51,75347.39,0.0,0.99921,0.0,0.08559]
[1779553692071,55.51,75346.41,0.0,0.99921,0.0,0.08574]
[1779553698114,55.51,75344.58,0.0,0.99921,0.0,0.08602]
[1779553703309,55.51,75344.85,0.0,0.99921,0.0,0.08598]
[1779553708184,55.51,75358.92,0.0,0.99923,0.0,0.08385]
[1779553709191,55.51,75365.77,0.0,0.99924,0.0,0.08283]
[1779553711205,55.51,75367.21,0.0,0.99925,0.0,0.08213]
[1779553717248,55.51,75368.21,0.0,0.99925,0.0,0.08198]
[1779553723449,55.51,75368.91,0.0,0.99925,0.0,0.08188]
[1779553733522,55.51,75372.65,0.0,0.99926,0.0,0.08134]
[1779553739401,55.51,75373.78,0.0,0.99926,0.0,0.08117]
[1779553745444,55.51,75375.27,0.0,0.99926,0.0,0.08095]
[1779553753661,55.51,75375.69,0.0,0.99926,0.0,0.08089]
[1779553759541,55.51,75375.72,0.0,0.99926,0.0,0.08089]
[1779553764577,55.51,75375.8,0.0,0.99926,0.0,0.08088]
[1779553772633,55.51,75376.12,0.0,0.99927,0.0,0.08035]
[1779553777669,55.51,75376.1,0.0,0.99927,0.0,0.08036]
[1779553782704,55.51,75376.64,0.0,0.99927,0.0,0.08028]
[1779553787740,55.51,75382.35,0.0,0.99927,0.0,0.07946]
[1779553792774,55.51,75379.54,0.0,0.99927,0.0,0.07986]
[1779553797809,55.51,75379.88,0.0,0.99927,0.0,0.07981]
[1779553802847,55.51,75379.32,0.0,0.99927,0.0,0.07989]
[1779553807880,55.51,75382.46,0.0,0.99927,0.0,0.07944]
[1779553812916,55.51,75386.0,0.0,0.99928,0.0,0.07894]
[1779553818958,55.51,75384.47,0.0,0.99928,0.0,0.07916]
[1779553823994,55.51,75384.55,0.0,0.99928,0.0,0.07915]
[1779553829029,55.51,75386.02,0.0,0.99928,0.0,0.07894]
[1779553834231,55.51,75386.13,0.0,0.99928,0.0,0.07845]
[1779553840107,55.51,75376.92,0.0,0.99927,0.0,0.07976]
[1779553845141,55.51,75377.69,0.0,0.99927,0.0,0.07965]
[1779553848162,55.51,75382.82,0.0,0.99928,0.0,0.07892]
[1779553853197,55.51,75384.52,0.0,0.99928,0.0,0.07868]
[1779553860246,55.51,75384.89,0.0,0.99928,0.0,0.07863]
[1779553868301,55.51,75384.74,0.0,0.99928,0.0,0.07865]
[1779553874510,55.51,75385.51,0.0,0.99928,0.0,0.07854]
[1779553882401,55.51,75385.91,0.0,0.99928,0.0,0.07848]
[1779553887435,55.51,75384.78,0.0,0.99928,0.0,0.07864]
[1779553892470,55.51,75384.94,0.0,0.99929,0.0,0.07815]
[1779553899520,55.51,75385.73,0.0,0.99929,0.0,0.07804]
[1779553904721,55.51,75386.25,0.0,0.99929,0.0,0.07797]
[1779553914791,55.51,75385.81,0.0,0.99929,0.0,0.07803]
[1779553923712,55.51,75386.35,0.0,0.99929,0.0,0.07795]
[1779553928747,55.51,75386.99,0.0,0.99929,0.0,0.07786]
[1779553933781,55.51,75387.35,0.0,0.99929,0.0,0.07781]
[1779553938817,55.51,75387.72,0.0,0.99929,0.0,0.07776]
[1779553942846,55.51,75397.78,0.0,0.9993,0.0,0.07636]
[1779553943852,55.51,75401.96,0.0,0.99931,0.0,0.07579]
[1779553948887,55.51,75401.82,0.0,0.99931,0.0,0.07581]
[1779553953922,55.51,75402.11,0.0,0.99931,0.0,0.07532]
[1779553958958,55.51,75401.87,0.0,0.99931,0.0,0.07535]
[1779553963993,55.51,75401.46,0.0,0.99931,0.0,0.0754]
[1779553969028,55.51,75401.4,0.0,0.99931,0.0,0.07541]
[1779553974064,55.51,75404.06,0.0,0.99932,0.0,0.07505]
[1779553979098,55.51,75403.4,0.0,0.99932,0.0,0.07514]
[1779553984132,55.51,75403.15,0.0,0.99932,0.0,0.07517]
[1779553989169,55.51,75402.25,0.0,0.99931,0.0,0.0753]
[1779553994203,55.51,75401.71,0.0,0.99931,0.0,0.07537]
[1779554000244,55.51,75400.34,0.0,0.99931,0.0,0.07556]
[1779554005423,55.51,75398.57,0.0,0.99931,0.0,0.0758]
[1779554011326,55.51,75398.3,0.0,0.99931,0.0,0.07538]
[1779554017369,55.51,75398.3,0.0,0.99931,0.0,0.07538]
[1779554023410,55.51,75400.94,0.0,0.99932,0.0,0.07502]
[1779554028444,55.51,75401.4,0.0,0.99932,0.0,0.07496]
[1779554033479,55.51,75402.28,0.0,0.99932,0.0,0.07484]
[1779554038519,55.51,75401.84,0.0,0.99932,0.0,0.0749]
[1779554043549,55.51,75403.07,0.0,0.99932,0.0,0.07473]
[1779554048585,55.51,75403.19,0.0,0.99932,0.0,0.07472]
[1779554053620,55.51,75403.19,0.0,0.99932,0.0,0.07472]
[1779554058655,55.51,75404.92,0.0,0.99932,0.0,0.07448]
[1779554063689,55.51,75404.72,0.0,0.99932,0.0,0.07451]
[1779554069732,55.51,75402.36,0.0,0.99932,0.0,0.07483]
[1779554070739,55.51,75396.21,0.0,0.99931,0.0,0.07567]
[1779554071745,55.51,75389.37,0.0,0.99931,0.0,0.07615]
[1779554076781,55.51,75387.54,0.0,0.9993,0.0,0.0764]
[1779554080808,55.51,75380.44,0.0,0.99929,0.0,0.07739]
[1779554083830,55.51,75375.51,0.0,0.99929,0.0,0.07808]
[1779554088864,55.51,75379.91,0.0,0.99929,0.0,0.07746]
[1779554093899,55.51,75381.08,0.0,0.99929,0.0,0.0773]
[1779554099942,55.51,75381.77,0.0,0.99929,0.0,0.0772]
[1779554102963,55.51,75387.49,0.0,0.9993,0.0,0.07641]
[1779554103971,55.51,75394.23,0.0,0.99931,0.0,0.07548]
[1779554104977,55.51,75396.78,0.0,0.99932,0.0,0.07513]
[1779554110017,55.51,75398.35,0.0,0.99932,0.0,0.07492]
[1779554115049,55.51,75400.46,0.0,0.99932,0.0,0.07463]
[1779554120087,55.51,75404.23,0.0,0.99933,0.0,0.07413]
[1779554125121,55.51,75403.99,0.0,0.99933,0.0,0.07416]
[1779554131164,55.51,75404.42,0.0,0.99933,0.0,0.07365]
[1779554136335,55.51,75403.99,0.0,0.99933,0.0,0.07371]
[1779554142241,55.51,75403.93,0.0,0.99933,0.0,0.07372]
[1779554150297,55.51,75403.03,0.0,0.99933,0.0,0.07384]
[1779554157347,55.51,75405.08,0.0,0.99933,0.0,0.07356]
[1779554162382,55.51,75403.93,0.0,0.99933,0.0,0.07372]
[1779554168425,55.51,75403.11,0.0,0.99933,0.0,0.07383]
[1779554173460,55.51,75402.12,0.0,0.99933,0.0,0.07396]
[1779554184533,55.51,75402.44,0.0,0.99933,0.0,0.07392]
[1779554189571,55.51,75402.18,0.0,0.99933,0.0,0.07395]
[1779554191586,55.51,75397.2,0.0,0.99932,0.0,0.07417]
[1779554195613,55.51,75392.16,0.0,0.99932,0.0,0.07485]
[1779554200648,55.51,75390.79,0.0,0.99932,0.0,0.07504]
[1779554205685,55.51,75389.7,0.0,0.99931,0.0,0.07519]
[1779554210718,55.51,75388.95,0.0,0.99931,0.0,0.07529]
[1779554216906,55.51,75387.55,0.0,0.99931,0.0,0.07548]
[1779554220792,55.51,75395.05,0.0,0.99932,0.0,0.07446]
[1779554225824,55.51,75396.07,0.0,0.99932,0.0,0.07433]
[1779554230858,55.51,75395.38,0.0,0.99932,0.0,0.07442]
[1779554235894,55.51,75395.32,0.0,0.99932,0.0,0.07443]
[1779554240929,55.51,75395.48,0.0,0.99932,0.0,0.0744]
[1779554244957,55.51,75400.84,0.0,0.99933,0.0,0.07368]
[1779554252013,55.51,75401.35,0.0,0.99933,0.0,0.07317]
[1779554257189,55.51,75400.92,0.0,0.99933,0.0,0.07323]
[1779554262076,55.51,75405.86,0.0,0.99934,0.0,0.07257]
[1779554267260,55.51,75408.91,0.0,0.99934,0.0,0.07217]
[1779554273153,55.51,75409.53,0.0,0.99934,0.0,0.07209]
[1779554278188,55.51,75410.21,0.0,0.99935,0.0,0.072]
[1779554283222,55.51,75409.14,0.0,0.99934,0.0,0.07214]
[1779554288258,55.51,75410.59,0.0,0.99935,0.0,0.07195]
[1779554293292,55.51,75410.65,0.0,0.99935,0.0,0.07194]
[1779554298329,55.51,75409.85,0.0,0.99934,0.0,0.07205]
[1779554303364,55.51,75409.22,0.0,0.99934,0.0,0.07213]
[1779554308404,55.51,75410.89,0.0,0.99935,0.0,0.07191]
[1779554313439,55.51,75415.56,0.0,0.99936,0.0,0.07087]
[1779554316460,55.51,75421.02,0.0,0.99936,0.0,0.07017]
[1779554318474,55.51,75425.82,0.0,0.99937,0.0,0.06955]
[1779554324516,55.51,75428.19,0.0,0.99937,0.0,0.06925]
[1779554330558,55.51,75428.43,0.0,0.99937,0.0,0.06922]
[1779554335596,55.51,75429.88,0.0,0.99937,0.0,0.06904]
[1779554341634,55.51,75430.52,0.0,0.99938,0.0,0.06896]
[1779554346672,55.51,75430.37,0.0,0.99937,0.0,0.06898]
[1779554347846,55.51,75440.86,0.0,0.99939,0.0,0.06767]
[1779554348685,55.51,75440.86,0.0,0.99939,0.0,0.06767]
[1779554350700,55.51,75456.36,0.0,0.99941,0.0,0.06577]
[1779554351707,55.51,75461.97,0.0,0.99941,0.0,0.0651]
[1779554352713,55.51,75463.88,0.0,0.99942,0.0,0.06487]
[1779554357925,55.51,75464.48,0.0,0.99942,0.0,0.0648]
[1779554363790,55.51,75461.22,0.0,0.99941,0.0,0.06519]
[1779554367994,55.51,75456.04,0.0,0.99941,0.0,0.06581]
[1779554369835,55.51,75449.88,0.0,0.9994,0.0,0.06656]
[1779554370841,55.51,75446.55,0.0,0.99939,0.0,0.06696]
[1779554374869,55.51,75442.43,0.0,0.99939,0.0,0.06706]
[1779554379904,55.51,75441.53,0.0,0.99939,0.0,0.06717]
[1779554384939,55.51,75441.57,0.0,0.99939,0.0,0.06716]
[1779554386952,55.51,75447.91,0.0,0.9994,0.0,0.06639]
[1779554392994,55.51,75448.56,0.0,0.9994,0.0,0.06631]
[1779554398210,55.51,75451.38,0.0,0.9994,0.0,0.06597]
[1779554404074,55.51,75451.53,0.0,0.9994,0.0,0.06595]
[1779554408282,55.51,75442.7,0.0,0.99939,0.0,0.06702]
[1779554414145,55.51,75446.64,0.0,0.9994,0.0,0.06654]
[1779554419178,55.51,75446.76,0.0,0.9994,0.0,0.06653]
[1779554424213,55.51,75445.27,0.0,0.9994,0.0,0.06671]
[1779554430255,55.51,75441.93,0.0,0.99939,0.0,0.06712]
[1779554435291,55.51,75440.88,0.0,0.9994,0.0,0.06683]
[1779554441333,55.51,75441.01,0.0,0.9994,0.0,0.06682]
[1779554446369,55.51,75436.26,0.0,0.99939,0.0,0.0674]
[1779554452409,55.51,75434.64,0.0,0.99939,0.0,0.0676]
[1779554458634,55.51,75434.55,0.0,0.99939,0.0,0.06761]
[1779554464495,55.51,75435.3,0.0,0.99939,0.0,0.06752]
[1779554470539,55.51,75433.81,0.0,0.99939,0.0,0.06771]
[1779554475571,55.51,75432.32,0.0,0.99938,0.0,0.06789]
[1779554480607,55.51,75432.24,0.0,0.99938,0.0,0.0679]
[1779554485642,55.51,75432.18,0.0,0.99938,0.0,0.06791]
[1779554490676,55.51,75431.59,0.0,0.99938,0.0,0.06798]
[1779554495711,55.51,75430.61,0.0,0.99939,0.0,0.06768]
[1779554500745,55.51,75433.39,0.0,0.99939,0.0,0.06734]
[1779554506788,55.51,75435.16,0.0,0.99939,0.0,0.06712]
[1779554512829,55.51,75436.27,0.0,0.99939,0.0,0.06698]
[1779554517865,55.51,75434.69,0.0,0.99939,0.0,0.06718]
[1779554519061,55.51,75439.82,0.0,0.9994,0.0,0.06655]
[1779554522901,55.51,75439.81,0.0,0.9994,0.0,0.06655]
[1779554529131,55.51,75442.05,0.0,0.9994,0.0,0.06628]
[1779554534985,55.51,75444.61,0.0,0.9994,0.0,0.06597]
[1779554539201,55.51,75436.92,0.0,0.99939,0.0,0.0669]
[1779554545057,55.51,75436.85,0.0,0.99939,0.0,0.06691]
[1779554551105,55.51,75436.9,0.0,0.9994,0.0,0.06649]
[1779554556136,55.51,75436.33,0.0,0.9994,0.0,0.06656]
[1779554561173,55.51,75436.56,0.0,0.9994,0.0,0.06653]
[1779554562181,55.51,75430.57,0.0,0.99939,0.0,0.06727]
[1779554563186,55.51,75425.14,0.0,0.99938,0.0,0.06794]
[1779554568222,55.51,75425.43,0.0,0.99938,0.0,0.06791]
[1779554574264,55.51,75425.19,0.0,0.99938,0.0,0.06794]
[1779554579483,55.51,75425.02,0.0,0.99938,0.0,0.06796]
[1779554585345,55.51,75425.29,0.0,0.99938,0.0,0.06792]
[1779554590379,55.51,75425.13,0.0,0.99938,0.0,0.06794]
[1779554596420,55.51,75424.75,0.0,0.99938,0.0,0.06799]
[1779554601456,55.51,75424.64,0.0,0.99938,0.0,0.06801]
[1779554609693,55.51,75422.78,0.0,0.99938,0.0,0.06824]
[1779554615553,55.51,75423.81,0.0,0.99939,0.0,0.06769]
[1779554621597,55.51,75424.55,0.0,0.99939,0.0,0.0676]
[1779554626631,55.51,75422.83,0.0,0.99938,0.0,0.06781]
[1779554631665,55.51,75425.05,0.0,0.99939,0.0,0.06753]
[1779554636700,55.51,75425.76,0.0,0.99939,0.0,0.06745]
[1779554641747,55.51,75421.48,0.0,0.99938,0.0,0.06798]
[1779554642753,55.51,75416.13,0.0,0.99938,0.0,0.06865]
[1779554643761,55.51,75412.21,0.0,0.99937,0.0,0.06914]
[1779554648795,55.51,75418.62,0.0,0.99938,0.0,0.06834]
[1779554649803,55.51,75423.25,0.0,0.99939,0.0,0.06776]
[1779554656851,55.51,75422.58,0.0,0.99938,0.0,0.06784]
[1779554662894,55.51,75422.3,0.0,0.99938,0.0,0.06788]
[1779554667929,55.51,75421.42,0.0,0.99938,0.0,0.06799]
[1779554672965,55.51,75420.77,0.0,0.99939,0.0,0.06765]
[1779554677998,55.51,75420.83,0.0,0.99939,0.0,0.06764]
[1779554684042,55.51,75420.5,0.0,0.99939,0.0,0.06768]
[1779554690257,55.51,75419.94,0.0,0.99938,0.0,0.06775]
[1779554697133,55.51,75416.43,0.0,0.99938,0.0,0.06819]
[1779554698139,55.51,75408.52,0.0,0.99937,0.0,0.06918]
[1779554699147,55.51,75408.07,0.0,0.99937,0.0,0.06924]
[1779554704182,55.51,75408.13,0.0,0.99937,0.0,0.06923]
[1779554706197,55.51,75418.12,0.0,0.99938,0.0,0.06798]
[1779554707204,55.51,75419.49,0.0,0.99938,0.0,0.06781]
[1779554712238,55.51,75419.15,0.0,0.99938,0.0,0.06785]
[1779554717276,55.51,75419.27,0.0,0.99938,0.0,0.06783]
[1779554724325,55.51,75418.33,0.0,0.99938,0.0,0.06795]
[1779554729359,55.51,75420.13,0.0,0.99938,0.0,0.06773]
[1779554734394,55.51,75419.77,0.0,0.99939,0.0,0.06735]
[1779554740623,55.51,75419.68,0.0,0.99939,0.0,0.06736]
[1779554746480,55.51,75421.69,0.0,0.99939,0.0,0.06711]
[1779554751515,55.51,75419.67,0.0,0.99939,0.0,0.06736]
[1779554756550,55.51,75419.0,0.0,0.99939,0.0,0.06745]
[1779554762593,55.51,75419.06,0.0,0.99939,0.0,0.06744]
[1779554768634,55.51,75419.27,0.0,0.99939,0.0,0.06741]
[1779554775683,55.51,75419.31,0.0,0.99939,0.0,0.06741]
[1779554780906,55.51,75418.6,0.0,0.99939,0.0,0.0675]
[1779554786760,55.51,75412.18,0.0,0.99938,0.0,0.0683]
[1779554791797,55.51,75411.54,0.0,0.99938,0.0,0.06795]
[1779554796831,55.51,75411.58,0.0,0.99938,0.0,0.06795]
[1779554801867,55.51,75410.29,0.0,0.99938,0.0,0.06811]
[1779554805895,55.51,75402.05,0.0,0.99937,0.0,0.06915]
[1779554810930,55.51,75401.72,0.0,0.99937,0.0,0.06919]
[1779554815966,55.51,75402.49,0.0,0.99937,0.0,0.06909]
[1779554821198,55.51,75403.07,0.0,0.99937,0.0,0.06902]
[1779554827042,55.51,75403.64,0.0,0.99937,0.0,0.06895]
[1779554832077,55.51,75403.59,0.0,0.99937,0.0,0.06895]
[1779554840134,55.51,75403.8,0.0,0.99937,0.0,0.06893]
[1779554848190,55.51,75403.86,0.0,0.99937,0.0,0.06892]
[1779554853226,55.51,75404.07,0.0,0.99938,0.0,0.06847]
[1779554858264,55.51,75404.98,0.0,0.99938,0.0,0.06835]
[1779554867329,55.51,75404.84,0.0,0.99938,0.0,0.06837]
[1779554872368,55.51,75404.92,0.0,0.99938,0.0,0.06836]
[1779554878410,55.51,75404.86,0.0,0.99938,0.0,0.06837]
[1779554883445,55.51,75404.9,0.0,0.99938,0.0,0.06836]
[1779554888480,55.51,75404.84,0.0,0.99938,0.0,0.06837]
[1779554894522,55.51,75404.89,0.0,0.99938,0.0,0.06836]
[1779554900564,55.51,75404.57,0.0,0.99938,0.0,0.0684]
[1779554905598,55.51,75404.39,0.0,0.99938,0.0,0.06842]
[1779554910634,55.51,75402.26,0.0,0.99937,0.0,0.06869]
[1779554913655,55.51,75395.84,0.0,0.99937,0.0,0.06908]
[1779554917682,55.51,75390.79,0.0,0.99936,0.0,0.06972]
[1779554922717,55.51,75391.41,0.0,0.99936,0.0,0.06964]
[1779554927753,55.51,75391.35,0.0,0.99936,0.0,0.06965]
[1779554932788,55.51,75387.65,0.0,0.99936,0.0,0.07012]
[1779554937822,55.51,75385.67,0.0,0.99936,0.0,0.07038]
[1779554942858,55.51,75384.63,0.0,0.99936,0.0,0.07051]
[1779554947892,55.51,75382.91,0.0,0.99935,0.0,0.07074]
[1779554952927,55.51,75382.51,0.0,0.99935,0.0,0.07079]
[1779554953935,55.51,75373.97,0.0,0.99934,0.0,0.07191]
[1779554954942,55.51,75375.74,0.0,0.99934,0.0,0.07167]
[1779554960984,55.51,75378.32,0.0,0.99935,0.0,0.07133]
[1779554966020,55.51,75380.44,0.0,0.99935,0.0,0.07106]
[1779554971055,55.51,75381.07,0.0,0.99935,0.0,0.07054]
[1779554976089,55.51,75381.79,0.0,0.99936,0.0,0.07044]
[1779554981123,55.51,75380.41,0.0,0.99935,0.0,0.07062]
[1779554986159,55.51,75378.39,0.0,0.99935,0.0,0.07089]
[1779554991198,55.51,75386.9,0.0,0.99936,0.0,0.06979]
[1779554992201,55.51,75402.09,0.0,0.99938,0.0,0.06786]
[1779554993208,55.51,75407.16,0.0,0.99939,0.0,0.06723]
[1779554998242,55.51,75409.18,0.0,0.99939,0.0,0.06698]
[1779555003279,55.51,75408.13,0.0,0.99939,0.0,0.06711]
[1779555004284,55.51,75395.59,0.0,0.99937,0.0,0.06868]
[1779555005291,55.51,75392.35,0.0,0.99937,0.0,0.06909]
[1779555010329,55.51,75392.37,0.0,0.99937,0.0,0.06909]
[1779555015361,55.51,75393.25,0.0,0.99937,0.0,0.06898]
[1779555020397,55.51,75392.87,0.0,0.99937,0.0,0.06903]
[1779555021404,55.51,75399.47,0.0,0.99938,0.0,0.06819]
[1779555022629,55.51,75408.87,0.0,0.99939,0.0,0.06702]
[1779555026440,55.51,75413.3,0.0,0.9994,0.0,0.06648]
[1779555031476,55.51,75414.62,0.0,0.9994,0.0,0.0659]
[1779555036512,55.51,75413.85,0.0,0.9994,0.0,0.06599]
[1779555041546,55.51,75419.32,0.0,0.99941,0.0,0.06533]
[1779555042768,55.51,75425.05,0.0,0.99941,0.0,0.06464]
[1779555048598,55.51,75426.45,0.0,0.99941,0.0,0.06447]
[1779555053634,55.51,75425.51,0.0,0.99941,0.0,0.06459]
[1779555059676,55.51,75425.68,0.0,0.99941,0.0,0.06457]
[1779555065718,55.51,75425.57,0.0,0.99941,0.0,0.06458]
[1779555070753,55.51,75425.47,0.0,0.99941,0.0,0.06459]
[1779555075789,55.51,75425.45,0.0,0.99941,0.0,0.06459]
[1779555083062,55.51,75425.46,0.0,0.99941,0.0,0.06459]
[1779555088888,55.51,75425.78,0.0,0.99941,0.0,0.06455]
[1779555090902,55.51,75417.46,0.0,0.9994,0.0,0.06555]
[1779555095936,55.51,75418.29,0.0,0.99941,0.0,0.06504]
[1779555100972,55.51,75418.84,0.0,0.99941,0.0,0.06498]
[1779555106006,55.51,75417.76,0.0,0.99941,0.0,0.06511]
[1779555111042,55.51,75418.35,0.0,0.99941,0.0,0.06504]
[1779555116077,55.51,75417.94,0.0,0.99941,0.0,0.06509]
[1779555121111,55.51,75419.79,0.0,0.99941,0.0,0.06486]
[1779555126148,55.51,75419.87,0.0,0.99941,0.0,0.06485]
[1779555132191,55.51,75419.92,0.0,0.99941,0.0,0.06485]
[1779555139242,55.51,75421.61,0.0,0.99941,0.0,0.06465]
[1779555145283,55.51,75421.81,0.0,0.99941,0.0,0.06462]
[1779555152332,55.51,75421.58,0.0,0.99942,0.0,0.06424]
[1779555156361,55.51,75431.31,0.0,0.99943,0.0,0.06309]
[1779555157371,55.51,75434.88,0.0,0.99943,0.0,0.06268]
[1779555159381,55.51,75438.77,0.0,0.99944,0.0,0.06222]
[1779555160388,55.51,75443.82,0.0,0.99944,0.0,0.06164]
[1779555161395,55.51,75446.22,0.0,0.99944,0.0,0.06137]
[1779555166430,55.51,75446.66,0.0,0.99945,0.0,0.06132]
[1779555172473,55.51,75448.92,0.0,0.99945,0.0,0.06106]
[1779555177532,55.51,75423.83,0.0,0.99942,0.0,0.06397]
[1779555178539,55.51,75423.19,0.0,0.99942,0.0,0.06405]
[1779555183773,55.51,75422.66,0.0,0.99942,0.0,0.06411]
[1779555187601,55.51,75415.29,0.0,0.99941,0.0,0.06499]
[1779555192636,55.51,75414.68,0.0,0.99941,0.0,0.06507]
[1779555197672,55.51,75414.13,0.0,0.99941,0.0,0.06513]
[1779555202707,55.51,75412.98,0.0,0.99941,0.0,0.06527]
[1779555207743,55.51,75412.79,0.0,0.99941,0.0,0.0653]
[1779555208751,55.51,75405.16,0.0,0.9994,0.0,0.06622]
[1779555209756,55.51,75399.34,0.0,0.99939,0.0,0.06694]
[1779555210763,55.51,75398.72,0.0,0.99939,0.0,0.06702]
[1779555215798,55.51,75398.11,0.0,0.99939,0.0,0.06667]
[1779555219825,55.51,75391.66,0.0,0.99938,0.0,0.06747]
[1779555220832,55.51,75391.18,0.0,0.99938,0.0,0.06753]
[1779555225868,55.51,75392.68,0.0,0.99939,0.0,0.06734]
[1779555230903,55.51,75392.89,0.0,0.99939,0.0,0.06732]
[1779555235938,55.51,75393.55,0.0,0.99939,0.0,0.06724]
[1779555240972,55.51,75394.01,0.0,0.99939,0.0,0.06718]
[1779555250041,55.51,75393.66,0.0,0.99939,0.0,0.06722]
[1779555255081,55.51,75391.12,0.0,0.99938,0.0,0.06754]
[1779555260118,55.51,75386.52,0.0,0.99938,0.0,0.06812]
[1779555266158,55.51,75385.67,0.0,0.99938,0.0,0.06822]
[1779555271193,55.51,75384.64,0.0,0.99938,0.0,0.06792]
[1779555276231,55.51,75384.56,0.0,0.99938,0.0,0.06793]
[1779555281265,55.51,75381.46,0.0,0.99938,0.0,0.06832]
[1779555286301,55.51,75378.28,0.0,0.99937,0.0,0.06873]
[1779555287308,55.51,75372.44,0.0,0.99936,0.0,0.06947]
[1779555288314,55.51,75372.5,0.0,0.99936,0.0,0.06946]
[1779555294546,55.51,75372.02,0.0,0.99936,0.0,0.06952]
[1779555296370,55.51,75364.5,0.0,0.99935,0.0,0.07049]
[1779555297377,55.51,75362.98,0.0,0.99935,0.0,0.07069]
[1779555302413,55.51,75361.14,0.0,0.99935,0.0,0.07093]
[1779555307447,55.51,75367.85,0.0,0.99936,0.0,0.07006]
[1779555309461,55.51,75369.23,0.0,0.99936,0.0,0.06988]
[1779555314497,55.51,75369.99,0.0,0.99936,0.0,0.06979]
[1779555319533,55.51,75370.31,0.0,0.99936,0.0,0.06974]
[1779555324568,55.51,75372.14,0.0,0.99936,0.0,0.06951]
[1779555331615,55.51,75372.03,0.0,0.99937,0.0,0.06909]
[1779555337658,55.51,75371.46,0.0,0.99937,0.0,0.06916]
[1779555342693,55.51,75371.08,0.0,0.99937,0.0,0.06921]
[1779555348734,55.51,75367.49,0.0,0.99936,0.0,0.06967]
[1779555353769,55.51,75369.75,0.0,0.99936,0.0,0.06938]
[1779555359812,55.51,75369.28,0.0,0.99936,0.0,0.06944]
[1779555363840,55.51,75377.88,0.0,0.99937,0.0,0.06835]
[1779555365043,55.51,75379.16,0.0,0.99938,0.0,0.06819]
[1779555370889,55.51,75379.56,0.0,0.99938,0.0,0.06814]
[1779555375924,55.51,75379.21,0.0,0.99938,0.0,0.06818]
[1779555380959,55.51,75379.14,0.0,0.99938,0.0,0.06819]
[1779555385993,55.51,75379.4,0.0,0.99938,0.0,0.06816]
[1779555388010,55.51,75373.68,0.0,0.99937,0.0,0.06888]
[1779555393042,55.51,75374.85,0.0,0.99937,0.0,0.0683]
[1779555398078,55.51,75374.49,0.0,0.99937,0.0,0.06835]
[1779555403113,55.51,75374.83,0.0,0.99937,0.0,0.0683]
[1779555408149,55.51,75375.25,0.0,0.99937,0.0,0.06825]
[1779555413183,55.51,75375.18,0.0,0.99937,0.0,0.06826]
[1779555419225,55.51,75375.82,0.0,0.99938,0.0,0.06818]
[1779555425480,55.51,75377.88,0.0,0.99938,0.0,0.06792]
[1779555435550,55.51,75377.87,0.0,0.99938,0.0,0.06792]
[1779555443393,55.51,75377.55,0.0,0.99938,0.0,0.06796]
[1779555445620,55.51,75383.5,0.0,0.99939,0.0,0.06722]
[1779555451449,55.51,75382.52,0.0,0.99939,0.0,0.06692]
[1779555456484,55.51,75380.43,0.0,0.99939,0.0,0.06718]
[1779555462527,55.51,75378.08,0.0,0.99938,0.0,0.06747]
[1779555472597,55.51,75376.28,0.0,0.99938,0.0,0.06769]
[1779555477633,55.51,75376.93,0.0,0.99938,0.0,0.06761]
[1779555482668,55.51,75377.5,0.0,0.99938,0.0,0.06754]
[1779555488710,55.51,75377.85,0.0,0.99938,0.0,0.0675]
[1779555495761,55.51,75378.59,0.0,0.99938,0.0,0.06741]
[1779555500793,55.51,75380.09,0.0,0.99938,0.0,0.06722]
[1779555506835,55.51,75380.54,0.0,0.99939,0.0,0.06716]
[1779555511870,55.51,75380.58,0.0,0.99939,0.0,0.06674]
[1779555516112,55.51,75388.54,0.0,0.9994,0.0,0.06576]
[1779555518941,55.51,75387.43,0.0,0.9994,0.0,0.06589]
[1779555523975,55.51,75380.73,0.0,0.99939,0.0,0.06672]
[1779555524983,55.51,75376.56,0.0,0.99938,0.0,0.06723]
[1779555529010,55.51,75382.71,0.0,0.99939,0.0,0.06647]
[1779555536254,55.51,75381.95,0.0,0.99939,0.0,0.06657]
[1779555538073,55.51,75376.12,0.0,0.99938,0.0,0.06729]
[1779555539081,55.51,75366.12,0.0,0.99937,0.0,0.06855]
[1779555540094,55.51,75367.79,0.0,0.99937,0.0,0.06833]
[1779555546324,55.51,75367.31,0.0,0.99937,0.0,0.0684]
[1779555552176,55.51,75366.86,0.0,0.99937,0.0,0.06845]
[1779555553182,55.51,75352.62,0.0,0.99935,0.0,0.07028]
[1779555554190,55.51,75350.74,0.0,0.99935,0.0,0.07052]
[1779555559231,55.51,75351.26,0.0,0.99935,0.0,0.07045]
[1779555564259,55.51,75354.28,0.0,0.99936,0.0,0.07006]
[1779555568287,55.51,75342.68,0.0,0.99934,0.0,0.07158]
[1779555569296,55.51,75337.62,0.0,0.99933,0.0,0.07225]
[1779555574331,55.51,75338.53,0.0,0.99934,0.0,0.07168]
[1779555579366,55.51,75339.57,0.0,0.99934,0.0,0.07154]
[1779555581380,55.51,75346.94,0.0,0.99935,0.0,0.07057]
[1779555585410,55.51,75339.07,0.0,0.99934,0.0,0.07161]
[1779555590444,55.51,75349.2,0.0,0.99935,0.0,0.07028]
[1779555593465,55.51,75354.27,0.0,0.99936,0.0,0.06962]
[1779555596682,55.51,75347.52,0.0,0.99935,0.0,0.0705]
[1779555597493,55.51,75347.52,0.0,0.99935,0.0,0.0705]
[1779555602527,55.51,75351.36,0.0,0.99936,0.0,0.07]
[1779555604541,55.51,75358.58,0.0,0.99937,0.0,0.06907]
[1779555605548,55.51,75360.16,0.0,0.99937,0.0,0.06887]
[1779555606753,55.51,75354.37,0.0,0.99936,0.0,0.06961]
[1779555607562,55.51,75354.37,0.0,0.99936,0.0,0.06961]
[1779555608569,55.51,75359.96,0.0,0.99937,0.0,0.0689]
[1779555609575,55.51,75360.83,0.0,0.99937,0.0,0.06879]
[1779555614661,55.51,75359.97,0.0,0.99937,0.0,0.0689]
[1779555619693,55.51,75360.75,0.0,0.99937,0.0,0.0688]
[1779555624727,55.51,75361.73,0.0,0.99937,0.0,0.06867]
[1779555628756,55.51,75367.58,0.0,0.99938,0.0,0.06793]
[1779555629762,55.51,75371.97,0.0,0.99938,0.0,0.06738]
[1779555631776,55.51,75377.22,0.0,0.99939,0.0,0.06631]
[1779555633791,55.51,75371.6,0.0,0.99939,0.0,0.067]
[1779555638825,55.51,75377.37,0.0,0.99939,0.0,0.06629]
[1779555640839,55.51,75383.32,0.0,0.9994,0.0,0.06556]
[1779555642855,55.51,75388.71,0.0,0.99941,0.0,0.06491]
[1779555645875,55.51,75392.98,0.0,0.99941,0.0,0.06439]
[1779555650909,55.51,75393.72,0.0,0.99941,0.0,0.06431]
[1779555655945,55.51,75390.43,0.0,0.99941,0.0,0.0647]
[1779555660980,55.51,75390.32,0.0,0.99941,0.0,0.06471]
[1779555662993,55.51,75383.31,0.0,0.9994,0.0,0.06556]
[1779555668030,55.51,75383.4,0.0,0.9994,0.0,0.06555]
[1779555673066,55.51,75388.76,0.0,0.99941,0.0,0.0649]
[1779555679108,55.51,75390.18,0.0,0.99941,0.0,0.06473]
[1779555684145,55.51,75392.84,0.0,0.99941,0.0,0.06441]
[1779555687316,55.51,75402.98,0.0,0.99942,0.0,0.06321]
[1779555688172,55.51,75402.98,0.0,0.99942,0.0,0.06321]
[1779555692206,55.51,75414.23,0.0,0.99944,0.0,0.0615]
[1779555693212,55.51,75412.23,0.0,0.99944,0.0,0.06173]
[1779555698247,55.51,75413.73,0.0,0.99944,0.0,0.06155]
[1779555703281,55.51,75413.29,0.0,0.99944,0.0,0.0616]
[1779555705296,55.51,75407.57,0.0,0.99943,0.0,0.06227]
[1779555710331,55.51,75407.74,0.0,0.99943,0.0,0.06225]
[1779555715366,55.51,75408.56,0.0,0.99943,0.0,0.06215]
[1779555716375,55.51,75413.7,0.0,0.99944,0.0,0.06156]
[1779555721407,55.51,75414.9,0.0,0.99944,0.0,0.06142]
[1779555727607,55.51,75412.51,0.0,0.99944,0.0,0.06169]
[1779555733491,55.51,75408.36,0.0,0.99943,0.0,0.06217]
[1779555737677,55.51,75416.16,0.0,0.99944,0.0,0.06127]
[1779555738527,55.51,75416.16,0.0,0.99944,0.0,0.06127]
[1779555739533,55.51,75421.72,0.0,0.99945,0.0,0.06064]
[1779555744569,55.51,75422.9,0.0,0.99945,0.0,0.06051]
[1779555745576,55.51,75417.22,0.0,0.99944,0.0,0.06115]
[1779555746583,55.51,75407.29,0.0,0.99943,0.0,0.0623]
[1779555752624,55.51,75403.67,0.0,0.99943,0.0,0.06232]
[1779555757821,55.51,75403.5,0.0,0.99943,0.0,0.06234]
[1779555763702,55.51,75404.15,0.0,0.99943,0.0,0.06226]
[1779555768736,55.51,75405.7,0.0,0.99943,0.0,0.06208]
[1779555773771,55.51,75407.44,0.0,0.99944,0.0,0.06188]
[1779555776793,55.51,75399.12,0.0,0.99943,0.0,0.06285]
[1779555784849,55.51,75398.52,0.0,0.99943,0.0,0.06292]
[1779555789886,55.51,75397.71,0.0,0.99942,0.0,0.06302]
[1779555791899,55.51,75391.14,0.0,0.99942,0.0,0.0638]
[1779555792906,55.51,75385.43,0.0,0.99941,0.0,0.06448]
[1779555793914,55.51,75384.43,0.0,0.99941,0.0,0.0646]
[1779555796936,55.51,75379.32,0.0,0.9994,0.0,0.06522]
[1779555798103,55.51,75371.89,0.0,0.99939,0.0,0.06612]
[1779555799961,55.51,75371.95,0.0,0.99939,0.0,0.06612]
[1779555804991,55.51,75370.83,0.0,0.99939,0.0,0.06625]
[1779555810029,55.51,75363.86,0.0,0.99938,0.0,0.06712]
[1779555811036,55.51,75357.62,0.0,0.99938,0.0,0.06747]
[1779555812043,55.51,75356.36,0.0,0.99938,0.0,0.06763]
[1779555817079,55.51,75362.34,0.0,0.99939,0.0,0.06688]
[1779555822113,55.51,75363.12,0.0,0.99939,0.0,0.06678]
[1779555828154,55.51,75362.98,0.0,0.99939,0.0,0.0668]
[1779555833190,55.51,75366.18,0.0,0.99939,0.0,0.06641]
[1779555838397,55.51,75368.41,0.0,0.99939,0.0,0.06613]
[1779555845274,55.51,75368.7,0.0,0.99939,0.0,0.0661]
[1779555850311,55.51,75366.89,0.0,0.99939,0.0,0.06632]
[1779555855353,55.51,75365.82,0.0,0.99939,0.0,0.06645]
[1779555857363,55.51,75354.65,0.0,0.99938,0.0,0.06784]
[1779555858539,55.51,75352.99,0.0,0.99937,0.0,0.06805]
[1779555864412,55.51,75355.51,0.0,0.99938,0.0,0.06774]
[1779555869448,55.51,75355.01,0.0,0.99938,0.0,0.0678]
[1779555878679,55.51,75355.52,0.0,0.99938,0.0,0.06731]
[1779555884556,55.51,75354.61,0.0,0.99938,0.0,0.06742]
[1779555889591,55.51,75352.75,0.0,0.99938,0.0,0.06765]
[1779555892612,55.51,75343.78,0.0,0.99937,0.0,0.06879]
[1779555897646,55.51,75340.61,0.0,0.99936,0.0,0.06919]
[1779555902682,55.51,75343.48,0.0,0.99937,0.0,0.06883]
[1779555907717,55.51,75347.34,0.0,0.99937,0.0,0.06834]
[1779555912752,55.51,75350.14,0.0,0.99937,0.0,0.06798]
[1779555913759,55.51,75357.36,0.0,0.99938,0.0,0.06708]
[1779555914765,55.51,75362.97,0.0,0.99939,0.0,0.06638]
[1779555919801,55.51,75359.81,0.0,0.99939,0.0,0.06677]
[1779555924835,55.51,75361.73,0.0,0.99939,0.0,0.06653]
[1779555929872,55.51,75365.31,0.0,0.99939,0.0,0.06609]
[1779555935914,55.51,75365.01,0.0,0.9994,0.0,0.06571]
[1779555944977,55.51,75360.49,0.0,0.99939,0.0,0.06626]
[1779555950011,55.51,75358.58,0.0,0.99939,0.0,0.0665]
[1779555954041,55.51,75364.52,0.0,0.9994,0.0,0.06577]
[1779555959242,55.51,75364.88,0.0,0.9994,0.0,0.06572]
[1779555965117,55.51,75366.56,0.0,0.9994,0.0,0.06552]
[1779555977202,55.51,75366.75,0.0,0.9994,0.0,0.0655]
[1779555983244,55.51,75364.03,0.0,0.9994,0.0,0.06583]
[1779555990294,55.51,75362.34,0.0,0.99939,0.0,0.06604]
[1779555994325,55.51,75358.14,0.0,0.99939,0.0,0.06613]
[1779555999537,55.51,75356.27,0.0,0.99939,0.0,0.06636]
[1779556005401,55.51,75354.22,0.0,0.99939,0.0,0.06662]
[1779556010437,55.51,75355.19,0.0,0.99939,0.0,0.0665]
[1779556015475,55.51,75355.82,0.0,0.99939,0.0,0.06642]
[1779556021516,55.51,75356.34,0.0,0.99939,0.0,0.06635]
[1779556026552,55.51,75358.68,0.0,0.99939,0.0,0.06607]
[1779556031587,55.51,75359.1,0.0,0.99939,0.0,0.06601]
[1779556036623,55.51,75358.65,0.0,0.99939,0.0,0.06607]
[1779556042663,55.51,75358.1,0.0,0.99939,0.0,0.06614]
[1779556048706,55.51,75357.94,0.0,0.99939,0.0,0.06616]
[1779556049888,55.51,75347.18,0.0,0.99938,0.0,0.06749]
[1779556051726,55.51,75347.48,0.0,0.99938,0.0,0.06703]
[1779556057769,55.51,75348.73,0.0,0.99938,0.0,0.06687]
[1779556062805,55.51,75354.8,0.0,0.99939,0.0,0.06612]
[1779556067838,55.51,75355.15,0.0,0.99939,0.0,0.06608]
[1779556072874,55.51,75355.27,0.0,0.99939,0.0,0.06606]
[1779556077909,55.51,75358.48,0.0,0.9994,0.0,0.06567]
[1779556083950,55.51,75359.85,0.0,0.9994,0.0,0.0655]
[1779556088985,55.51,75365.06,0.0,0.9994,0.0,0.06487]
[1779556094020,55.51,75372.23,0.0,0.99941,0.0,0.064]
[1779556099059,55.51,75377.68,0.0,0.99942,0.0,0.06336]
[1779556105099,55.51,75378.3,0.0,0.99942,0.0,0.06328]
[1779556110312,55.51,75377.67,0.0,0.99942,0.0,0.06336]
[1779556116176,55.51,75376.88,0.0,0.99942,0.0,0.06304]
[1779556120389,55.51,75385.36,0.0,0.99943,0.0,0.06205]
[1779556122218,55.51,75389.6,0.0,0.99944,0.0,0.06156]
[1779556124232,55.51,75391.95,0.0,0.99944,0.0,0.06129]
[1779556129267,55.51,75393.52,0.0,0.99944,0.0,0.06111]
[1779556134303,55.51,75394.85,0.0,0.99944,0.0,0.06095]
[1779556140345,55.51,75394.11,0.0,0.99944,0.0,0.06104]
[1779556150600,55.51,75392.93,0.0,0.99944,0.0,0.06117]
[1779556157464,55.51,75392.25,0.0,0.99944,0.0,0.06125]
[1779556162499,55.51,75392.17,0.0,0.99944,0.0,0.06126]
[1779556167534,55.51,75391.25,0.0,0.99944,0.0,0.06137]
[1779556173575,55.51,75390.96,0.0,0.99944,0.0,0.061]
[1779556178612,55.51,75391.23,0.0,0.99944,0.0,0.06097]
[1779556184659,55.51,75390.55,0.0,0.99944,0.0,0.06105]
[1779556189694,55.51,75389.84,0.0,0.99944,0.0,0.06113]
[1779556197751,55.51,75389.95,0.0,0.99944,0.0,0.06112]
[1779556202784,55.51,75389.33,0.0,0.99944,0.0,0.06119]
[1779556207819,55.51,75389.31,0.0,0.99944,0.0,0.06119]
[1779556209834,55.51,75379.31,0.0,0.99943,0.0,0.06235]
[1779556211026,55.51,75374.5,0.0,0.99942,0.0,0.06292]
[1779556213861,55.51,75366.54,0.0,0.99941,0.0,0.06386]
[1779556215875,55.51,75366.59,0.0,0.99941,0.0,0.06386]
[1779556221097,55.51,75374.22,0.0,0.99942,0.0,0.06295]
[1779556226952,55.51,75367.7,0.0,0.99942,0.0,0.06372]
[1779556231987,55.51,75368.29,0.0,0.99942,0.0,0.06324]
[1779556237022,55.51,75367.67,0.0,0.99942,0.0,0.06332]
[1779556242057,55.51,75367.74,0.0,0.99942,0.0,0.06331]
[1779556247280,55.51,75367.76,0.0,0.99942,0.0,0.06331]
[1779556253134,55.51,75367.79,0.0,0.99942,0.0,0.0633]
[1779556258357,55.51,75367.8,0.0,0.99942,0.0,0.0633]
[1779556264211,55.51,75367.88,0.0,0.99942,0.0,0.06329]
[1779556269248,55.51,75367.71,0.0,0.99942,0.0,0.06331]
[1779556277304,55.51,75369.24,0.0,0.99942,0.0,0.06313]
[1779556278500,55.51,75357.4,0.0,0.99941,0.0,0.06455]
[1779556279315,55.51,75357.4,0.0,0.99941,0.0,0.06455]
[1779556281339,55.51,75356.6,0.0,0.99941,0.0,0.06464]
[1779556286364,55.51,75354.73,0.0,0.9994,0.0,0.06487]
[1779556291403,55.51,75353.73,0.0,0.99941,0.0,0.06458]
[1779556296436,55.51,75352.98,0.0,0.9994,0.0,0.06467]
[1779556301471,55.51,75352.67,0.0,0.9994,0.0,0.0647]
[1779556303484,55.51,75347.61,0.0,0.9994,0.0,0.06532]
[1779556305499,55.51,75342.79,0.0,0.99939,0.0,0.06591]
[1779556311541,55.51,75340.79,0.0,0.99939,0.0,0.06616]
[1779556316577,55.51,75335.6,0.0,0.99938,0.0,0.0668]
[1779556321611,55.51,75334.17,0.0,0.99938,0.0,0.06698]
[1779556327653,55.51,75333.29,0.0,0.99938,0.0,0.06709]
[1779556332689,55.51,75333.69,0.0,0.99938,0.0,0.06704]
[1779556337723,55.51,75332.62,0.0,0.99938,0.0,0.06717]
[1779556342759,55.51,75327.7,0.0,0.99937,0.0,0.06779]
[1779556345779,55.51,75325.94,0.0,0.99937,0.0,0.06802]
[1779556351820,55.51,75327.29,0.0,0.99938,0.0,0.06741]
[1779556356856,55.51,75330.21,0.0,0.99938,0.0,0.06705]
[1779556361891,55.51,75330.31,0.0,0.99938,0.0,0.06703]
[1779556366931,55.51,75333.42,0.0,0.99938,0.0,0.06665]
[1779556372973,55.51,75332.27,0.0,0.99938,0.0,0.06679]
[1779556378009,55.51,75332.63,0.0,0.99938,0.0,0.06675]
[1779556383046,55.51,75333.03,0.0,0.99938,0.0,0.0667]
[1779556388080,55.51,75339.98,0.0,0.99939,0.0,0.06583]
[1779556393116,55.51,75339.28,0.0,0.99939,0.0,0.06592]
[1779556398156,55.51,75337.38,0.0,0.99939,0.0,0.06616]
[1779556399377,55.51,75342.59,0.0,0.9994,0.0,0.06551]
[1779556401173,55.51,75344.2,0.0,0.9994,0.0,0.06532]
[1779556406207,55.51,75347.63,0.0,0.9994,0.0,0.0649]
[1779556413255,55.51,75349.53,0.0,0.99941,0.0,0.06425]
[1779556419516,55.51,75352.87,0.0,0.99941,0.0,0.06385]
[1779556429586,55.51,75354.4,0.0,0.99941,0.0,0.06367]
[1779556435409,55.51,75356.58,0.0,0.99942,0.0,0.06341]
[1779556440447,55.51,75355.29,0.0,0.99942,0.0,0.06356]
[1779556445481,55.51,75357.41,0.0,0.99942,0.0,0.06331]
[1779556449731,55.51,75363.81,0.0,0.99943,0.0,0.06255]
[1779556455550,55.51,75365.17,0.0,0.99943,0.0,0.06239]
[1779556460585,55.51,75364.8,0.0,0.99943,0.0,0.06244]
[1779556465620,55.51,75365.26,0.0,0.99943,0.0,0.06238]
[1779556472669,55.51,75365.26,0.0,0.99943,0.0,0.06198]
[1779556477705,55.51,75365.1,0.0,0.99943,0.0,0.062]
[1779556482739,55.51,75364.58,0.0,0.99943,0.0,0.06206]
[1779556490794,55.51,75365.42,0.0,0.99943,0.0,0.06196]
[1779556495829,55.51,75369.87,0.0,0.99944,0.0,0.06144]
[1779556500866,55.51,75369.38,0.0,0.99944,0.0,0.0615]
[1779556505900,55.51,75378.92,0.0,0.99945,0.0,0.06041]
[1779556510939,55.51,75378.48,0.0,0.99945,0.0,0.06047]
[1779556516977,55.51,75382.44,0.0,0.99945,0.0,0.06004]
[1779556522012,55.51,75378.56,0.0,0.99945,0.0,0.0605]
[1779556527047,55.51,75379.47,0.0,0.99945,0.0,0.06041]
[1779556530293,55.51,75385.87,0.0,0.99945,0.0,0.05969]
[1779556537122,55.52,75387.43,0.0,0.99946,0.0,0.05916]
[1779556542152,55.52,75386.41,0.0,0.99946,0.0,0.05931]
[1779556548193,55.52,75386.8,0.0,0.99946,0.0,0.0593]
[1779556556256,55.53,75387.44,0.0,0.99946,0.0,0.05928]
[1779556561287,55.53,75387.86,0.0,0.99946,0.0,0.05927]
[1779556567326,55.53,75388.31,0.0,0.99946,0.0,0.05926]
[1779556572361,55.54,75388.5,0.0,0.99946,0.0,0.05927]
[1779556578406,55.54,75389.32,0.0,0.99946,0.0,0.05923]
[1779556579411,55.54,75399.94,0.0,0.99947,0.0,0.05806]
[1779556582432,55.54,75405.84,0.0,0.99948,0.0,0.05745]
[1779556587467,55.55,75405.41,0.0,0.99947,0.0,0.05755]
[1779556592502,55.56,75407.02,0.0,0.99948,0.0,0.05706]
[1779556597537,55.56,75407.75,0.0,0.99948,0.0,0.05703]
[1779556602571,55.57,75409.24,0.0,0.99948,0.0,0.05693]
[1779556607607,55.57,75410.72,0.0,0.99948,0.0,0.05684]
[1779556612657,55.58,75411.11,0.0,0.99948,0.0,0.05687]
[1779556617677,55.58,75410.68,0.0,0.99948,0.0,0.05698]
[1779556622712,55.59,75409.59,0.0,0.99948,0.0,0.05716]
[1779556630995,55.6,75407.72,0.0,0.99947,0.0,0.05747]
[1779556636810,55.6,75407.89,0.0,0.99947,0.0,0.05749]
[1779556642851,55.6,75405.76,0.0,0.99947,0.0,0.05774]
[1779556647887,55.6,75405.68,0.0,0.99947,0.0,0.05775]
[1779556652923,55.6,75406.11,0.0,0.99948,0.0,0.05732]
[1779556657956,55.61,75401.61,0.0,0.99947,0.0,0.05785]
[1779556659973,55.61,75395.53,0.0,0.99946,0.0,0.05854]
[1779556660977,55.61,75384.22,0.0,0.99945,0.0,0.05982]
[1779556661985,55.61,75382.35,0.0,0.99945,0.0,0.06003]
[1779556668026,55.61,75383.57,0.0,0.99945,0.0,0.05992]
[1779556673064,55.62,75382.75,0.0,0.99945,0.0,0.06003]
[1779556678099,55.62,75379.15,0.0,0.99944,0.0,0.06046]
[1779556683134,55.62,75378.11,0.0,0.99944,0.0,0.06059]
[1779556686154,55.62,75372.04,0.0,0.99944,0.0,0.06129]
[1779556687162,55.62,75369.4,0.0,0.99943,0.0,0.06159]
[1779556692197,55.62,75368.49,0.0,0.99943,0.0,0.0617]
[1779556697232,55.62,75364.96,0.0,0.99943,0.0,0.06211]
[1779556703273,55.62,75364.78,0.0,0.99943,0.0,0.06213]
[1779556708309,55.62,75366.07,0.0,0.99943,0.0,0.06198]
[1779556716367,55.62,75367.73,0.0,0.99944,0.0,0.06139]
[1779556721629,55.62,75367.21,0.0,0.99943,0.0,0.06145]
[1779556727443,55.62,75366.91,0.0,0.99943,0.0,0.06148]
[1779556732480,55.62,75367.26,0.0,0.99943,0.0,0.06144]
[1779556737513,55.62,75367.91,0.0,0.99944,0.0,0.06137]
[1779556742549,55.62,75367.99,0.0,0.99944,0.0,0.06136]
[1779556750623,55.62,75367.14,0.0,0.99943,0.0,0.06145]
[1779556754652,55.62,75374.46,0.0,0.99944,0.0,0.06062]
[1779556760694,55.62,75374.91,0.0,0.99944,0.0,0.06058]
[1779556765729,55.62,75370.11,0.0,0.99944,0.0,0.06114]
[1779556770764,55.62,75368.18,0.0,0.99944,0.0,0.06136]
[1779556775799,55.62,75368.72,0.0,0.99944,0.0,0.0609]
[1779556782054,55.62,75369.93,0.0,0.99944,0.0,0.06076]
[1779556788890,55.62,75370.09,0.0,0.99944,0.0,0.06075]
[1779556793924,55.62,75369.79,0.0,0.99944,0.0,0.06079]
[1779556798959,55.62,75369.9,0.0,0.99944,0.0,0.06078]
[1779556804010,55.62,75370.03,0.0,0.99944,0.0,0.06077]
[1779556809038,55.62,75370.24,0.0,0.99944,0.0,0.06075]
[1779556819106,55.62,75370.17,0.0,0.99944,0.0,0.06077]
[1779556825150,55.62,75370.11,0.0,0.99944,0.0,0.06078]
[1779556827165,55.62,75355.15,0.0,0.99942,0.0,0.06252]
[1779556828172,55.62,75354.65,0.0,0.99942,0.0,0.06258]
[1779556829179,55.62,75346.43,0.0,0.99941,0.0,0.06356]
[1779556830185,55.62,75345.99,0.0,0.99941,0.0,0.06361]
[1779556835220,55.62,75344.93,0.0,0.99941,0.0,0.06332]
[1779556841263,55.62,75344.66,0.0,0.99941,0.0,0.06335]
[1779556846298,55.62,75340.96,0.0,0.99941,0.0,0.0638]
[1779556851336,55.62,75339.31,0.0,0.99941,0.0,0.064]
[1779556856367,55.62,75339.05,0.0,0.99941,0.0,0.06403]
[1779556861402,55.62,75337.6,0.0,0.99941,0.0,0.0642]
[1779556866438,55.62,75345.73,0.0,0.99942,0.0,0.06323]
[1779556867445,55.62,75347.39,0.0,0.99942,0.0,0.06303]
[1779556872711,55.62,75345.0,0.0,0.99942,0.0,0.06331]
[1779556878524,55.62,75347.23,0.0,0.99942,0.0,0.06305]
[1779556880537,55.62,75350.69,0.0,0.99942,0.0,0.06264]
[1779556885573,55.62,75349.91,0.0,0.99942,0.0,0.06273]
[1779556890608,55.62,75352.51,0.0,0.99942,0.0,0.06243]
[1779556895647,55.62,75355.2,0.0,0.99943,0.0,0.0617]
[1779556900678,55.62,75357.53,0.0,0.99943,0.0,0.06144]
[1779556905714,55.63,75358.03,0.0,0.99943,0.0,0.06138]
[1779556908736,55.63,75351.2,0.0,0.99943,0.0,0.06218]
[1779556909743,55.63,75338.38,0.0,0.99941,0.0,0.06369]
[1779556914779,55.63,75336.8,0.0,0.99941,0.0,0.06388]
[1779556919813,55.63,75335.58,0.0,0.99941,0.0,0.06403]
[1779556924849,55.63,75342.74,0.0,0.99942,0.0,0.06317]
[1779556927868,55.63,75350.23,0.0,0.99942,0.0,0.06229]
[1779556933136,55.63,75350.19,0.0,0.99942,0.0,0.06229]
[1779556937939,55.63,75344.49,0.0,0.99942,0.0,0.06297]
[1779556938946,55.63,75335.91,0.0,0.99941,0.0,0.06399]
[1779556939954,55.63,75334.39,0.0,0.99941,0.0,0.06417]
[1779556943206,55.63,75318.15,0.0,0.99939,0.0,0.06616]
[1779556943980,55.63,75318.15,0.0,0.99939,0.0,0.06616]
[1779556944988,55.63,75323.34,0.0,0.99939,0.0,0.06552]
[1779556945995,55.63,75325.74,0.0,0.9994,0.0,0.06522]
[1779556951032,55.63,75326.54,0.0,0.9994,0.0,0.0647]
[1779556956067,55.63,75325.06,0.0,0.9994,0.0,0.06489]
[1779556961104,55.63,75326.67,0.0,0.9994,0.0,0.06469]
[1779556966136,55.63,75326.42,0.0,0.9994,0.0,0.06472]
[1779556971172,55.63,75325.32,0.0,0.9994,0.0,0.06485]
[1779556974193,55.63,75319.65,0.0,0.99939,0.0,0.06555]
[1779556978221,55.63,75315.94,0.0,0.99939,0.0,0.06601]
[1779556983255,55.63,75319.04,0.0,0.99939,0.0,0.06562]
[1779556988290,55.63,75319.19,0.0,0.99939,0.0,0.0656]
[1779556993325,55.63,75318.93,0.0,0.99939,0.0,0.06564]
[1779556998361,55.63,75319.92,0.0,0.99939,0.0,0.06551]
[1779557003396,55.63,75320.61,0.0,0.99939,0.0,0.06543]
[1779557008432,55.63,75321.49,0.0,0.99939,0.0,0.06532]
[1779557013700,55.63,75321.91,0.0,0.9994,0.0,0.06485]
[1779557019509,55.63,75323.81,0.0,0.9994,0.0,0.06462]
[1779557032601,55.63,75323.47,0.0,0.9994,0.0,0.06466]
[1779557037637,55.63,75324.94,0.0,0.9994,0.0,0.06448]
[1779557042671,55.63,75323.15,0.0,0.9994,0.0,0.0647]
[1779557047707,55.63,75323.24,0.0,0.9994,0.0,0.06468]
[1779557052742,55.63,75323.76,0.0,0.9994,0.0,0.06462]
[1779557057779,55.63,75324.41,0.0,0.9994,0.0,0.06454]
[1779557062813,55.63,75325.33,0.0,0.9994,0.0,0.06443]
[1779557064052,55.63,75333.1,0.0,0.99941,0.0,0.0635]
[1779557068854,55.63,75336.47,0.0,0.99942,0.0,0.06309]
[1779557074123,55.63,75340.79,0.0,0.99942,0.0,0.06217]
[1779557079930,55.63,75343.97,0.0,0.99943,0.0,0.0618]
[1779557086980,55.63,75345.71,0.0,0.99943,0.0,0.0616]
[1779557092017,55.63,75350.66,0.0,0.99944,0.0,0.06102]
[1779557097049,55.63,75350.42,0.0,0.99944,0.0,0.06105]
[1779557102086,55.63,75350.65,0.0,0.99944,0.0,0.06103]
[1779557107123,55.63,75355.01,0.0,0.99944,0.0,0.06052]
[1779557112155,55.63,75356.29,0.0,0.99944,0.0,0.06038]
[1779557117190,55.63,75356.89,0.0,0.99944,0.0,0.06031]
[1779557123234,55.63,75355.22,0.0,0.99944,0.0,0.0605]
[1779557130283,55.63,75354.84,0.0,0.99944,0.0,0.06054]
[1779557135318,55.63,75353.9,0.0,0.99944,0.0,0.06025]
[1779557140354,55.63,75354.13,0.0,0.99944,0.0,0.06023]
[1779557146396,55.63,75353.33,0.0,0.99944,0.0,0.06032]
[1779557152439,55.63,75353.71,0.0,0.99944,0.0,0.06027]
[1779557157473,55.63,75353.53,0.0,0.99944,0.0,0.06029]
[1779557162508,55.63,75352.23,0.0,0.99944,0.0,0.06044]
[1779557167543,55.63,75352.15,0.0,0.99944,0.0,0.06045]
[1779557172578,55.63,75347.79,0.0,0.99944,0.0,0.06095]
[1779557177612,55.63,75348.16,0.0,0.99944,0.0,0.06091]
[1779557182651,55.63,75348.59,0.0,0.99944,0.0,0.06086]
[1779557187685,55.63,75349.03,0.0,0.99944,0.0,0.06081]
[1779557192721,55.63,75349.72,0.0,0.99944,0.0,0.06033]
[1779557197757,55.63,75349.97,0.0,0.99944,0.0,0.0603]
[1779557202792,55.63,75350.92,0.0,0.99944,0.0,0.06019]
[1779557208833,55.63,75355.29,0.0,0.99945,0.0,0.0597]
[1779557212863,55.63,75348.64,0.0,0.99944,0.0,0.06045]
[1779557217897,55.63,75348.95,0.0,0.99944,0.0,0.06042]
[1779557222933,55.63,75349.43,0.0,0.99944,0.0,0.06036]
[1779557227968,55.63,75349.45,0.0,0.99944,0.0,0.06036]
[1779557234011,55.63,75349.6,0.0,0.99944,0.0,0.06034]
[1779557235252,55.63,75342.81,0.0,0.99943,0.0,0.06113]
[1779557241061,55.63,75338.6,0.0,0.99943,0.0,0.06161]
[1779557246097,55.63,75335.66,0.0,0.99943,0.0,0.06196]
[1779557251133,55.63,75335.68,0.0,0.99943,0.0,0.06155]
[1779557256166,55.63,75335.07,0.0,0.99943,0.0,0.06162]
[1779557262209,55.63,75334.0,0.0,0.99943,0.0,0.06174]
[1779557267243,55.63,75333.73,0.0,0.99943,0.0,0.06178]
[1779557272278,55.63,75333.66,0.0,0.99943,0.0,0.06178]
[1779557277313,55.63,75334.47,0.0,0.99943,0.0,0.06169]
[1779557282349,55.63,75333.58,0.0,0.99943,0.0,0.06179]
[1779557287384,55.63,75338.51,0.0,0.99943,0.0,0.06122]
[1779557292419,55.63,75338.41,0.0,0.99943,0.0,0.06123]
[1779557297453,55.63,75343.62,0.0,0.99944,0.0,0.06063]
[1779557302489,55.63,75345.91,0.0,0.99944,0.0,0.06037]
[1779557307526,55.63,75347.56,0.0,0.99944,0.0,0.06018]
[1779557316588,55.63,75348.65,0.0,0.99945,0.0,0.05966]
[1779557321623,55.63,75352.38,0.0,0.99945,0.0,0.05924]
[1779557326657,55.63,75353.29,0.0,0.99945,0.0,0.05914]
[1779557331693,55.63,75356.38,0.0,0.99946,0.0,0.0588]
[1779557336728,55.63,75356.53,0.0,0.99946,0.0,0.05879]
[1779557341765,55.63,75358.99,0.0,0.99946,0.0,0.05851]
[1779557348812,55.63,75359.24,0.0,0.99946,0.0,0.05849]
[1779557353849,55.63,75356.95,0.0,0.99946,0.0,0.05876]
[1779557358888,55.63,75356.48,0.0,0.99946,0.0,0.05883]
[1779557359909,55.63,75371.68,0.0,0.99947,0.0,0.05716]
[1779557360897,55.63,75397.82,0.0,0.9995,0.0,0.05437]
[1779557362141,55.63,75399.42,0.0,0.9995,0.0,0.05421]
[1779557367944,55.63,75398.08,0.0,0.9995,0.0,0.05435]
[1779557372980,55.63,75398.85,0.0,0.99951,0.0,0.0539]
[1779557374996,55.63,75389.45,0.0,0.9995,0.0,0.05488]
[1779557376001,55.63,75386.53,0.0,0.99949,0.0,0.05519]
[1779557378015,55.63,75383.92,0.0,0.99949,0.0,0.05546]
[1779557383053,55.63,75383.4,0.0,0.99949,0.0,0.05552]
[1779557392351,55.63,75382.55,0.0,0.99949,0.0,0.05561]
[1779557396146,55.63,75388.11,0.0,0.99949,0.0,0.05502]
[1779557401179,55.63,75387.79,0.0,0.99949,0.0,0.05505]
[1779557406214,55.63,75388.0,0.0,0.99949,0.0,0.05503]
[1779557409235,55.63,75394.35,0.0,0.9995,0.0,0.05437]
[1779557412491,55.63,75402.36,0.0,0.99951,0.0,0.05354]
[1779557418297,55.63,75401.45,0.0,0.99951,0.0,0.05363]
[1779557421318,55.63,75395.07,0.0,0.9995,0.0,0.05429]
[1779557426354,55.63,75394.05,0.0,0.9995,0.0,0.0544]
[1779557428368,55.63,75402.53,0.0,0.99951,0.0,0.05352]
[1779557433403,55.63,75403.52,0.0,0.99951,0.0,0.05306]
[1779557438438,55.63,75404.24,0.0,0.99951,0.0,0.05298]
[1779557445486,55.63,75403.35,0.0,0.99951,0.0,0.05308]
[1779557450522,55.63,75401.45,0.0,0.99951,0.0,0.05327]
[1779557454551,55.63,75393.4,0.0,0.9995,0.0,0.0541]
[1779557456563,55.63,75391.07,0.0,0.9995,0.0,0.05434]
[1779557461599,55.63,75402.16,0.0,0.99951,0.0,0.0532]
[1779557463613,55.63,75402.94,0.0,0.99951,0.0,0.05312]
[1779557468648,55.63,75406.17,0.0,0.99952,0.0,0.05279]
[1779557476705,55.63,75407.25,0.0,0.99952,0.0,0.05268]
[1779557481741,55.63,75409.13,0.0,0.99952,0.0,0.05249]
[1779557487783,55.63,75409.84,0.0,0.99952,0.0,0.05242]
[1779557491810,55.63,75415.54,0.0,0.99953,0.0,0.05149]
[1779557497854,55.63,75415.84,0.0,0.99953,0.0,0.05146]
[1779557502889,55.63,75412.14,0.0,0.99953,0.0,0.05183]
[1779557507923,55.63,75414.58,0.0,0.99953,0.0,0.05159]
[1779557512958,55.63,75414.02,0.0,0.99953,0.0,0.05164]
[1779557518999,55.63,75414.62,0.0,0.99953,0.0,0.05158]
[1779557525044,55.63,75413.97,0.0,0.99953,0.0,0.05165]
[1779557530080,55.63,75409.73,0.0,0.99952,0.0,0.05207]
[1779557535116,55.63,75408.36,0.0,0.99952,0.0,0.05221]
[1779557536122,55.63,75403.17,0.0,0.99952,0.0,0.05273]
[1779557539142,55.63,75402.71,0.0,0.99952,0.0,0.05278]
[1779557547199,55.63,75402.6,0.0,0.99952,0.0,0.05279]
[1779557553506,55.63,75399.2,0.0,0.99952,0.0,0.05278]
[1779557563576,55.63,75399.21,0.0,0.99952,0.0,0.05278]
[1779557571372,55.63,75398.09,0.0,0.99952,0.0,0.05289]
[1779557578422,55.63,75401.01,0.0,0.99952,0.0,0.05259]
[1779557583716,55.63,75403.97,0.0,0.99952,0.0,0.0523]
[1779557587484,55.63,75399.01,0.0,0.99952,0.0,0.0528]
[1779557592520,55.63,75394.25,0.0,0.99951,0.0,0.05328]
[1779557598562,55.63,75391.7,0.0,0.99951,0.0,0.05354]
[1779557603856,55.63,75391.1,0.0,0.99951,0.0,0.05361]
[1779557612660,55.63,75391.87,0.0,0.99951,0.0,0.05316]
[1779557617695,55.63,75392.51,0.0,0.99951,0.0,0.0531]
[1779557622729,55.63,75392.29,0.0,0.99951,0.0,0.05312]
[1779557627765,55.63,75394.56,0.0,0.99951,0.0,0.05289]
[1779557630787,55.63,75402.34,0.0,0.99952,0.0,0.0521]
[1779557634066,55.63,75405.21,0.0,0.99953,0.0,0.05182]
[1779557639849,55.63,75404.87,0.0,0.99953,0.0,0.05185]
[1779557644885,55.63,75404.74,0.0,0.99953,0.0,0.05186]
[1779557645892,55.63,75409.91,0.0,0.99953,0.0,0.05135]
[1779557646898,55.63,75413.12,0.0,0.99953,0.0,0.05103]
[1779557648915,55.63,75406.97,0.0,0.99953,0.0,0.05164]
[1779557653951,55.63,75404.54,0.0,0.99952,0.0,0.05188]
[1779557659992,55.63,75403.61,0.0,0.99952,0.0,0.05198]
[1779557668047,55.63,75403.39,0.0,0.99952,0.0,0.052]
[1779557673082,55.63,75404.11,0.0,0.99953,0.0,0.05157]
[1779557678117,55.63,75405.71,0.0,0.99953,0.0,0.05141]
[1779557683157,55.63,75409.48,0.0,0.99953,0.0,0.05104]
[1779557688187,55.63,75408.91,0.0,0.99953,0.0,0.0511]
[1779557693222,55.63,75392.12,0.0,0.99952,0.0,0.05278]
[1779557694497,55.63,75382.24,0.0,0.99951,0.0,0.05379]
[1779557699265,55.63,75368.19,0.0,0.99949,0.0,0.05526]
[1779557700272,55.63,75367.48,0.0,0.99949,0.0,0.05534]
[1779557703309,55.63,75375.47,0.0,0.9995,0.0,0.05449]
[1779557705322,55.63,75377.36,0.0,0.9995,0.0,0.0543]
[1779557710357,55.63,75375.24,0.0,0.9995,0.0,0.05452]
[1779557715393,55.63,75372.47,0.0,0.9995,0.0,0.05481]
[1779557724456,55.63,75369.88,0.0,0.99949,0.0,0.05508]
[1779557729491,55.63,75368.96,0.0,0.99949,0.0,0.05518]
[1779557734526,55.63,75368.41,0.0,0.99949,0.0,0.05486]
[1779557740568,55.63,75369.22,0.0,0.9995,0.0,0.05478]
[1779557745602,55.63,75369.87,0.0,0.9995,0.0,0.05471]
[1779557750637,55.63,75368.44,0.0,0.99949,0.0,0.05486]
[1779557754667,55.63,75362.83,0.0,0.99949,0.0,0.05546]
[1779557759702,55.63,75362.52,0.0,0.99949,0.0,0.05549]
[1779557764737,55.63,75365.11,0.0,0.99949,0.0,0.05521]
[1779557769773,55.63,75365.24,0.0,0.99949,0.0,0.0552]
[1779557778095,55.63,75365.07,0.0,0.99949,0.0,0.05522]
[1779557783871,55.63,75365.18,0.0,0.99949,0.0,0.05521]
[1779557792934,55.63,75365.36,0.0,0.99949,0.0,0.05481]
[1779557798235,55.63,75365.72,0.0,0.99949,0.0,0.05478]
[1779557804012,55.63,75366.39,0.0,0.9995,0.0,0.0547]
[1779557809047,55.63,75367.81,0.0,0.9995,0.0,0.05456]
[1779557814082,55.63,75369.4,0.0,0.9995,0.0,0.05439]
[1779557819121,55.63,75367.95,0.0,0.9995,0.0,0.05454]
[1779557821131,55.63,75358.07,0.0,0.99949,0.0,0.05559]
[1779557822137,55.63,75357.79,0.0,0.99949,0.0,0.05562]
[1779557828180,55.63,75358.45,0.0,0.99949,0.0,0.05555]
[1779557833214,55.63,75358.34,0.0,0.99949,0.0,0.05556]
[1779557837243,55.63,75352.75,0.0,0.99948,0.0,0.05616]
[1779557842277,55.63,75351.11,0.0,0.99948,0.0,0.05633]
[1779557846306,55.63,75342.9,0.0,0.99947,0.0,0.05723]
[1779557851341,55.63,75342.55,0.0,0.99947,0.0,0.05688]
[1779557856375,55.63,75340.76,0.0,0.99947,0.0,0.05707]
[1779557862417,55.63,75340.17,0.0,0.99947,0.0,0.05714]
[1779557867454,55.63,75339.36,0.0,0.99947,0.0,0.05723]
[1779557872489,55.63,75339.65,0.0,0.99947,0.0,0.0572]
[1779557878799,55.63,75341.19,0.0,0.99947,0.0,0.05703]
[1779557884573,55.63,75343.1,0.0,0.99947,0.0,0.05682]
[1779557888870,55.63,75337.1,0.0,0.99947,0.0,0.05748]
[1779557894644,55.63,75336.26,0.0,0.99947,0.0,0.05757]
[1779557899680,55.63,75337.85,0.0,0.99947,0.0,0.05739]
[1779557904714,55.63,75338.26,0.0,0.99947,0.0,0.05735]
[1779557909750,55.63,75337.35,0.0,0.99947,0.0,0.05745]
[1779557914784,55.63,75336.97,0.0,0.99947,0.0,0.0571]
[1779557919819,55.63,75337.08,0.0,0.99947,0.0,0.05709]
[1779557924854,55.63,75337.1,0.0,0.99947,0.0,0.05709]
[1779557929153,55.63,75332.72,0.0,0.99947,0.0,0.05757]
[1779557935931,55.63,75333.92,0.0,0.99947,0.0,0.05744]
[1779557939224,55.63,75344.93,0.0,0.99948,0.0,0.05624]
[1779557942981,55.63,75346.42,0.0,0.99948,0.0,0.05608]
[1779557946002,55.63,75352.04,0.0,0.99949,0.0,0.05548]
[1779557951036,55.63,75351.78,0.0,0.99949,0.0,0.0555]
[1779557959363,55.63,75351.97,0.0,0.99949,0.0,0.05548]
[1779557965134,55.63,75350.93,0.0,0.99949,0.0,0.05559]
[1779557971176,55.63,75350.21,0.0,0.99949,0.0,0.05529]
[1779557976215,55.63,75347.46,0.0,0.99949,0.0,0.05559]
[1779557977220,55.63,75341.69,0.0,0.99948,0.0,0.05621]
[1779557978228,55.63,75341.11,0.0,0.99948,0.0,0.05627]
[1779557983267,55.63,75340.9,0.0,0.99948,0.0,0.05629]
[1779557988300,55.63,75340.51,0.0,0.99948,0.0,0.05633]
[1779557991335,55.63,75369.89,0.0,0.99951,0.0,0.05324]
[1779557992343,55.63,75377.03,0.0,0.99952,0.0,0.05251]
[1779557993350,55.63,75377.62,0.0,0.99952,0.0,0.05245]
[1779557998387,55.63,75374.0,0.0,0.99951,0.0,0.05282]
[1779558003426,55.63,75374.04,0.0,0.99951,0.0,0.05281]
[1779558004429,55.63,75356.16,0.0,0.9995,0.0,0.05466]
[1779558005434,55.63,75352.61,0.0,0.99949,0.0,0.05504]
[1779558010469,55.63,75352.7,0.0,0.99949,0.0,0.05503]
[1779558016511,55.63,75352.87,0.0,0.99949,0.0,0.05501]
[1779558022554,55.63,75352.88,0.0,0.99949,0.0,0.05501]
[1779558025575,55.63,75345.31,0.0,0.99948,0.0,0.05582]
[1779558030610,55.63,75347.64,0.0,0.99949,0.0,0.05557]
[1779558035644,55.63,75348.0,0.0,0.99949,0.0,0.05515]
[1779558046721,55.63,75347.09,0.0,0.99949,0.0,0.05525]
[1779558051760,55.63,75349.35,0.0,0.99949,0.0,0.05501]
[1779558054781,55.63,75352.64,0.0,0.99949,0.0,0.05466]
[1779558060073,55.63,75352.87,0.0,0.9995,0.0,0.05464]
[1779558065858,55.63,75353.6,0.0,0.9995,0.0,0.05456]
[1779558071900,55.63,75354.7,0.0,0.9995,0.0,0.05444]
[1779558080212,55.63,75356.12,0.0,0.9995,0.0,0.0543]
[1779558083984,55.63,75347.43,0.0,0.99949,0.0,0.05521]
[1779558089023,55.63,75345.99,0.0,0.99949,0.0,0.05537]
[1779558098087,55.63,75345.88,0.0,0.99949,0.0,0.055]
[1779558103123,55.63,75343.31,0.0,0.99949,0.0,0.05527]
[1779558108156,55.63,75343.33,0.0,0.99949,0.0,0.05527]
[1779558116213,55.63,75342.92,0.0,0.99949,0.0,0.05532]
[1779558124270,55.63,75341.05,0.0,0.99949,0.0,0.05551]
[1779558129309,55.63,75337.14,0.0,0.99948,0.0,0.05593]
[1779558134339,55.63,75335.01,0.0,0.99948,0.0,0.05616]
[1779558139374,55.63,75338.14,0.0,0.99948,0.0,0.05583]
[1779558145416,55.63,75338.43,0.0,0.99948,0.0,0.0558]
[1779558151465,55.63,75338.16,0.0,0.99949,0.0,0.05545]
[1779558159515,55.63,75338.21,0.0,0.99949,0.0,0.05544]
[1779558164550,55.63,75337.95,0.0,0.99949,0.0,0.05547]
[1779558171600,55.63,75338.17,0.0,0.99949,0.0,0.05544]
[1779558176633,55.63,75337.91,0.0,0.99949,0.0,0.05547]
[1779558184687,55.63,75337.7,0.0,0.99949,0.0,0.05549]
[1779558189725,55.63,75337.84,0.0,0.99949,0.0,0.05548]
[1779558194759,55.63,75333.91,0.0,0.99948,0.0,0.0559]
[1779558195767,55.63,75328.79,0.0,0.99948,0.0,0.05645]
[1779558197781,55.63,75329.22,0.0,0.99948,0.0,0.05641]
[1779558202816,55.63,75328.51,0.0,0.99948,0.0,0.05648]
[1779558211136,55.63,75329.15,0.0,0.99948,0.0,0.05603]
[1779558217921,55.63,75330.78,0.0,0.99948,0.0,0.05586]
[1779558222956,55.63,75337.1,0.0,0.99949,0.0,0.05518]
[1779558227991,55.63,75338.82,0.0,0.99949,0.0,0.055]
[1779558233028,55.63,75338.81,0.0,0.99949,0.0,0.055]
[1779558238063,55.63,75337.54,0.0,0.99949,0.0,0.05513]
[1779558243097,55.63,75337.3,0.0,0.99949,0.0,0.05516]
[1779558248143,55.63,75338.76,0.0,0.99949,0.0,0.055]
[1779558254177,55.63,75339.07,0.0,0.99949,0.0,0.05497]
[1779558259211,55.63,75340.87,0.0,0.99949,0.0,0.05478]
[1779558265257,55.63,75340.6,0.0,0.99949,0.0,0.05481]
[1779558270290,55.63,75339.96,0.0,0.99949,0.0,0.05488]
[1779558276332,55.63,75339.8,0.0,0.99949,0.0,0.05452]
[1779558281632,55.63,75339.76,0.0,0.99949,0.0,0.05452]
[1779558289428,55.63,75339.02,0.0,0.99949,0.0,0.0546]
[1779558295469,55.63,75338.46,0.0,0.99949,0.0,0.05466]
[1779558300764,55.63,75337.82,0.0,0.99949,0.0,0.05473]
[1779558306546,55.63,75339.01,0.0,0.99949,0.0,0.0546]
[1779558311582,55.63,75339.21,0.0,0.99949,0.0,0.05458]
[1779558317624,55.63,75339.21,0.0,0.99949,0.0,0.05458]
[1779558322659,55.63,75334.44,0.0,0.99949,0.0,0.05509]
[1779558327694,55.63,75333.37,0.0,0.99949,0.0,0.0552]
[1779558332728,55.63,75332.66,0.0,0.99949,0.0,0.0549]
[1779558339779,55.63,75335.9,0.0,0.99949,0.0,0.05455]
[1779558344813,55.63,75330.92,0.0,0.99949,0.0,0.05508]
[1779558346827,55.63,75327.54,0.0,0.99949,0.0,0.05544]
[1779558351863,55.63,75328.07,0.0,0.99949,0.0,0.05539]
[1779558356895,55.63,75327.18,0.0,0.99948,0.0,0.05548]
[1779558361933,55.63,75324.15,0.0,0.99948,0.0,0.05581]
[1779558371259,55.63,75320.85,0.0,0.99948,0.0,0.05616]
[1779558377040,55.63,75318.42,0.0,0.99948,0.0,0.05643]
[1779558378042,55.63,75308.23,0.0,0.99946,0.0,0.05754]
[1779558379051,55.63,75305.2,0.0,0.99946,0.0,0.05788]
[1779558384087,55.63,75310.1,0.0,0.99947,0.0,0.05734]
[1779558389122,55.63,75309.08,0.0,0.99946,0.0,0.05745]
[1779558391403,55.63,75304.47,0.0,0.99946,0.0,0.05757]
[1779558397189,55.63,75302.83,0.0,0.99946,0.0,0.05775]
[1779558401473,55.63,75282.22,0.0,0.99944,0.0,0.06008]
[1779558403236,55.63,75282.49,0.0,0.99944,0.0,0.06005]
[1779558408268,55.63,75293.98,0.0,0.99945,0.0,0.05874]
[1779558409275,55.63,75297.14,0.0,0.99945,0.0,0.05839]
[1779558410281,55.63,75299.8,0.0,0.99946,0.0,0.05809]
[1779558415316,55.63,75301.0,0.0,0.99946,0.0,0.05795]
[1779558416323,55.63,75306.15,0.0,0.99947,0.0,0.05738]
[1779558421613,55.63,75305.85,0.0,0.99946,0.0,0.05742]
[1779558427400,55.63,75306.71,0.0,0.99947,0.0,0.05732]
[1779558432439,55.63,75308.11,0.0,0.99947,0.0,0.05717]
[1779558433446,55.63,75313.38,0.0,0.99947,0.0,0.05659]
[1779558439488,55.63,75317.5,0.0,0.99948,0.0,0.05614]
[1779558440495,55.63,75323.72,0.0,0.99948,0.0,0.05547]
[1779558445531,55.63,75326.7,0.0,0.99949,0.0,0.05515]
[1779558450566,55.63,75325.15,0.0,0.99949,0.0,0.05532]
[1779558454594,55.63,75320.61,0.0,0.99948,0.0,0.05542]
[1779558456607,55.63,75317.6,0.0,0.99948,0.0,0.05575]
[1779558461895,55.63,75315.57,0.0,0.99948,0.0,0.05597]
[1779558467686,55.63,75316.34,0.0,0.99948,0.0,0.05588]
[1779558472720,55.63,75317.89,0.0,0.99948,0.0,0.05572]
[1779558477755,55.63,75321.12,0.0,0.99949,0.0,0.05537]
[1779558481782,55.63,75327.85,0.0,0.99949,0.0,0.05465]
[1779558486818,55.63,75329.73,0.0,0.99949,0.0,0.05446]
[1779558491852,55.63,75331.85,0.0,0.9995,0.0,0.05423]
[1779558497895,55.63,75332.83,0.0,0.9995,0.0,0.05413]
[1779558502931,55.63,75331.26,0.0,0.9995,0.0,0.05429]
[1779558507965,55.63,75334.86,0.0,0.9995,0.0,0.05392]
[1779558515032,55.63,75335.35,0.0,0.9995,0.0,0.0535]
[1779558520302,55.63,75336.01,0.0,0.9995,0.0,0.05343]
[1779558526092,55.63,75336.8,0.0,0.99951,0.0,0.05335]
[1779558531379,55.63,75340.09,0.0,0.99951,0.0,0.05301]
[1779558537170,55.63,75339.8,0.0,0.99951,0.0,0.05304]
[1779558544218,55.63,75342.39,0.0,0.99951,0.0,0.05277]
[1779558549253,55.63,75345.06,0.0,0.99951,0.0,0.0525]
[1779558556303,55.63,75345.17,0.0,0.99951,0.0,0.05249]
[1779558561591,55.63,75346.06,0.0,0.99951,0.0,0.05239]
[1779558567378,55.63,75348.76,0.0,0.99952,0.0,0.05212]
[1779558571661,55.63,75338.81,0.0,0.99951,0.0,0.05277]
[1779558573421,55.63,75337.24,0.0,0.99951,0.0,0.05293]
[1779558578455,55.63,75336.81,0.0,0.99951,0.0,0.05298]
[1779558583491,55.63,75336.43,0.0,0.99951,0.0,0.05302]
[1779558588526,55.63,75340.07,0.0,0.99951,0.0,0.05264]
[1779558593560,55.63,75343.18,0.0,0.99952,0.0,0.05232]
[1779558598595,55.63,75344.57,0.0,0.99952,0.0,0.05218]
[1779558603633,55.63,75344.11,0.0,0.99952,0.0,0.05223]
[1779558608666,55.63,75343.91,0.0,0.99952,0.0,0.05225]
[1779558613701,55.63,75345.44,0.0,0.99952,0.0,0.0521]
[1779558618736,55.63,75345.4,0.0,0.99952,0.0,0.0521]
[1779558623780,55.63,75345.12,0.0,0.99952,0.0,0.05213]
[1779558628806,55.63,75344.85,0.0,0.99952,0.0,0.05215]
[1779558642154,55.63,75344.41,0.0,0.99952,0.0,0.05184]
[1779558647940,55.63,75343.27,0.0,0.99952,0.0,0.05195]
[1779558653982,55.63,75343.08,0.0,0.99952,0.0,0.05197]
[1779558661034,55.63,75343.08,0.0,0.99952,0.0,0.05197]
[1779558667076,55.63,75342.94,0.0,0.99952,0.0,0.05199]
[1779558673118,55.63,75343.09,0.0,0.99952,0.0,0.05197]
[1779558678154,55.63,75343.92,0.0,0.99952,0.0,0.05189]
[1779558683188,55.63,75343.24,0.0,0.99952,0.0,0.05196]
[1779558688223,55.63,75344.43,0.0,0.99952,0.0,0.05184]
[1779558690257,55.63,75351.3,0.0,0.99953,0.0,0.05115]
[1779558691244,55.63,75369.11,0.0,0.99955,0.0,0.04905]
[1779558692506,55.63,75386.41,0.0,0.99956,0.0,0.04742]
[1779558693257,55.63,75386.41,0.0,0.99956,0.0,0.04742]
[1779558698298,55.63,75390.65,0.0,0.99957,0.0,0.04702]
[1779558702324,55.63,75394.15,0.0,0.99957,0.0,0.0467]
[1779558704336,55.63,75387.01,0.0,0.99956,0.0,0.04736]
[1779558705344,55.63,75388.42,0.0,0.99957,0.0,0.04723]
[1779558707358,55.63,75381.03,0.0,0.99956,0.0,0.04792]
[1779558708365,55.63,75379.02,0.0,0.99956,0.0,0.04811]
[1779558713402,55.63,75378.43,0.0,0.99956,0.0,0.04817]
[1779558718439,55.63,75379.62,0.0,0.99956,0.0,0.04805]
[1779558724481,55.63,75380.45,0.0,0.99956,0.0,0.04798]
[1779558729517,55.63,75380.88,0.0,0.99956,0.0,0.04793]
[1779558735558,55.63,75381.44,0.0,0.99956,0.0,0.04788]
[1779558740593,55.63,75381.57,0.0,0.99956,0.0,0.04787]
[1779558745628,55.63,75382.27,0.0,0.99956,0.0,0.0478]
[1779558752925,55.63,75385.19,0.0,0.99957,0.0,0.0472]
[1779558759729,55.63,75383.06,0.0,0.99956,0.0,0.04739]
[1779558764764,55.63,75382.26,0.0,0.99956,0.0,0.04747]
[1779558773066,55.63,75382.25,0.0,0.99956,0.0,0.04747]
[1779558778865,55.63,75381.95,0.0,0.99956,0.0,0.0475]
[1779558787928,55.63,75381.91,0.0,0.99956,0.0,0.0475]
[1779558793206,55.63,75381.44,0.0,0.99956,0.0,0.04754]
[1779558796992,55.63,75375.22,0.0,0.99956,0.0,0.04813]
[1779558802027,55.63,75378.96,0.0,0.99956,0.0,0.04778]
[1779558809078,55.63,75382.17,0.0,0.99956,0.0,0.04748]
[1779558816147,55.63,75381.89,0.0,0.99957,0.0,0.04717]
[1779558821181,55.63,75381.79,0.0,0.99957,0.0,0.04718]
[1779558824198,55.63,75386.8,0.0,0.99957,0.0,0.04671]
[1779558829233,55.63,75391.47,0.0,0.99957,0.0,0.04629]
[1779558834268,55.63,75393.14,0.0,0.99958,0.0,0.04613]
[1779558841319,55.63,75392.94,0.0,0.99958,0.0,0.04615]
[1779558846353,55.63,75390.76,0.0,0.99957,0.0,0.04635]
[1779558851396,55.63,75397.01,0.0,0.99958,0.0,0.04578]
[1779558852400,55.63,75403.56,0.0,0.99959,0.0,0.0452]
[1779558853406,55.63,75405.96,0.0,0.99959,0.0,0.04498]
[1779558858440,55.63,75401.36,0.0,0.99958,0.0,0.04539]
[1779558863710,55.63,75401.95,0.0,0.99958,0.0,0.04534]
[1779558870525,55.63,75402.65,0.0,0.99958,0.0,0.04528]
[1779558875559,55.63,75403.27,0.0,0.99959,0.0,0.0449]
[1779558883851,55.63,75403.68,0.0,0.99959,0.0,0.04486]
[1779558889657,55.63,75403.23,0.0,0.99959,0.0,0.0449]
[1779558894692,55.63,75403.64,0.0,0.99959,0.0,0.04487]
[1779558899729,55.63,75401.8,0.0,0.99959,0.0,0.04503]
[1779558904764,55.63,75401.76,0.0,0.99959,0.0,0.04503]
[1779558910805,55.63,75402.8,0.0,0.99959,0.0,0.04494]
[1779558919869,55.63,75403.13,0.0,0.99959,0.0,0.04491]
[1779558926918,55.63,75403.3,0.0,0.99959,0.0,0.0449]
[1779558931952,55.63,75405.16,0.0,0.99959,0.0,0.04441]
[1779558935981,55.63,75410.78,0.0,0.9996,0.0,0.04392]
[1779558944274,55.63,75411.44,0.0,0.9996,0.0,0.04386]
[1779558951087,55.63,75411.0,0.0,0.9996,0.0,0.0439]
[1779558956122,55.63,75413.84,0.0,0.9996,0.0,0.04366]
[1779558961158,55.63,75412.59,0.0,0.9996,0.0,0.04376]
[1779558964414,55.63,75421.17,0.0,0.99961,0.0,0.04303]
[1779558966192,55.63,75420.5,0.0,0.99961,0.0,0.04308]
[1779558971227,55.63,75420.78,0.0,0.99961,0.0,0.04306]
[1779558976262,55.63,75425.19,0.0,0.99961,0.0,0.04268]
[1779558977269,55.63,75424.67,0.0,0.99961,0.0,0.04273]
[1779558979283,55.63,75419.51,0.0,0.99961,0.0,0.04317]
[1779558984319,55.63,75418.52,0.0,0.9996,0.0,0.04325]
[1779558991369,55.63,75418.41,0.0,0.99961,0.0,0.04295]
[1779558996411,55.63,75418.02,0.0,0.99961,0.0,0.04298]
[1779559001452,55.63,75418.09,0.0,0.99961,0.0,0.04298]
[1779559008502,55.63,75417.99,0.0,0.99961,0.0,0.04299]
[1779559015551,55.63,75418.47,0.0,0.99961,0.0,0.04295]
[1779559020586,55.63,75417.81,0.0,0.99961,0.0,0.043]
[1779559024613,55.63,75410.01,0.0,0.9996,0.0,0.04367]
[1779559025620,55.63,75409.93,0.0,0.9996,0.0,0.04368]
[1779559030891,55.63,75413.67,0.0,0.9996,0.0,0.04336]
[1779559036700,55.63,75414.11,0.0,0.9996,0.0,0.04332]
[1779559041734,55.63,75410.62,0.0,0.9996,0.0,0.04362]
[1779559042743,55.63,75404.57,0.0,0.9996,0.0,0.04415]
[1779559044755,55.63,75405.18,0.0,0.9996,0.0,0.04409]
[1779559049790,55.63,75405.19,0.0,0.9996,0.0,0.04409]
[1779559054828,55.63,75404.17,0.0,0.9996,0.0,0.04386]
[1779559059862,55.63,75404.38,0.0,0.9996,0.0,0.04384]
[1779559065904,55.63,75404.95,0.0,0.9996,0.0,0.04379]
[1779559071174,55.63,75405.91,0.0,0.9996,0.0,0.04371]
[1779559076981,55.63,75405.0,0.0,0.9996,0.0,0.04379]
[1779559082017,55.63,75406.17,0.0,0.9996,0.0,0.04369]
[1779559087052,55.63,75405.07,0.0,0.9996,0.0,0.04378]
[1779559090072,55.63,75411.08,0.0,0.9996,0.0,0.04327]
[1779559096114,55.63,75412.74,0.0,0.9996,0.0,0.04312]
[1779559101384,55.63,75412.54,0.0,0.9996,0.0,0.04314]
[1779559110212,55.63,75412.0,0.0,0.9996,0.0,0.04319]
[1779559114475,55.63,75407.48,0.0,0.9996,0.0,0.04326]
[1779559120286,55.63,75405.47,0.0,0.9996,0.0,0.04343]
[1779559125552,55.63,75405.35,0.0,0.9996,0.0,0.04344]
[1779559131362,55.63,75405.07,0.0,0.9996,0.0,0.04347]
[1779559134384,55.63,75399.44,0.0,0.9996,0.0,0.04396]
[1779559139418,55.63,75400.68,0.0,0.9996,0.0,0.04385]
[1779559144453,55.63,75400.86,0.0,0.9996,0.0,0.04383]
[1779559149488,55.63,75400.23,0.0,0.9996,0.0,0.04389]
[1779559154523,55.63,75397.68,0.0,0.99959,0.0,0.04411]
[1779559159558,55.63,75398.65,0.0,0.9996,0.0,0.04403]
[1779559164593,55.63,75399.12,0.0,0.9996,0.0,0.04399]
[1779559175671,55.63,75399.65,0.0,0.9996,0.0,0.04362]
[1779559178693,55.63,75405.06,0.0,0.9996,0.0,0.04316]
[1779559183727,55.63,75404.93,0.0,0.9996,0.0,0.04317]
[1779559188763,55.63,75403.75,0.0,0.9996,0.0,0.04327]
[1779559193798,55.63,75403.39,0.0,0.9996,0.0,0.0433]
[1779559198833,55.63,75403.14,0.0,0.9996,0.0,0.04332]
[1779559203868,55.63,75403.89,0.0,0.9996,0.0,0.04326]
[1779559208902,55.63,75404.3,0.0,0.9996,0.0,0.04322]
[1779559213939,55.63,75403.93,0.0,0.9996,0.0,0.04325]
[1779559218974,55.63,75402.99,0.0,0.9996,0.0,0.04333]
[1779559224014,55.63,75402.68,0.0,0.9996,0.0,0.04336]
[1779559226026,55.63,75396.99,0.0,0.9996,0.0,0.04385]
[1779559231060,55.63,75394.09,0.0,0.9996,0.0,0.04379]
[1779559236094,55.63,75391.51,0.0,0.9996,0.0,0.04401]
[1779559241135,55.63,75395.96,0.0,0.9996,0.0,0.04363]
[1779559242372,55.63,75397.19,0.0,0.9996,0.0,0.04352]
[1779559250197,55.63,75398.19,0.0,0.9996,0.0,0.04343]
[1779559255228,55.63,75402.84,0.0,0.9996,0.0,0.04303]
[1779559260264,55.63,75403.86,0.0,0.99961,0.0,0.04295]
[1779559265300,55.63,75407.84,0.0,0.99961,0.0,0.04261]
[1779559270334,55.63,75409.21,0.0,0.99961,0.0,0.04249]
[1779559275369,55.63,75406.45,0.0,0.99961,0.0,0.04273]
[1779559280405,55.63,75404.09,0.0,0.99961,0.0,0.04293]
[1779559285438,55.63,75402.28,0.0,0.9996,0.0,0.04308]
[1779559290474,55.63,75397.91,0.0,0.9996,0.0,0.04346]
[1779559295509,55.63,75400.37,0.0,0.99961,0.0,0.04293]
[1779559300545,55.63,75401.2,0.0,0.99961,0.0,0.04286]
[1779559305583,55.63,75400.94,0.0,0.99961,0.0,0.04288]
[1779559307593,55.63,75406.59,0.0,0.99961,0.0,0.0424]
[1779559311620,55.63,75411.66,0.0,0.99962,0.0,0.04198]
[1779559316656,55.63,75416.86,0.0,0.99962,0.0,0.04154]
[1779559321691,55.63,75417.11,0.0,0.99962,0.0,0.04152]
[1779559326725,55.63,75420.09,0.0,0.99962,0.0,0.04128]
[1779559331761,55.63,75420.28,0.0,0.99962,0.0,0.04126]
[1779559334782,55.63,75410.94,0.0,0.99961,0.0,0.04204]
[1779559335789,55.63,75395.76,0.0,0.9996,0.0,0.04333]
[1779559336795,55.63,75393.73,0.0,0.9996,0.0,0.0435]
[1779559340824,55.63,75390.74,0.0,0.9996,0.0,0.04376]
[1779559346866,55.63,75391.14,0.0,0.9996,0.0,0.04373]
[1779559352909,55.63,75393.0,0.0,0.9996,0.0,0.04325]
[1779559358950,55.63,75393.33,0.0,0.9996,0.0,0.04322]
[1779559363995,55.63,75393.82,0.0,0.9996,0.0,0.04318]
[1779559365001,55.63,75381.31,0.0,0.99959,0.0,0.04427]
[1779559366010,55.63,75383.04,0.0,0.99959,0.0,0.04412]
[1779559374071,55.63,75383.84,0.0,0.99959,0.0,0.04405]
[1779559380350,55.63,75386.83,0.0,0.9996,0.0,0.04379]
[1779559386154,55.63,75389.08,0.0,0.9996,0.0,0.04359]
[1779559389175,55.63,75395.5,0.0,0.9996,0.0,0.04304]
[1779559390420,55.63,75392.76,0.0,0.9996,0.0,0.04327]
[1779559396229,55.63,75387.97,0.0,0.9996,0.0,0.04369]
[1779559398241,55.63,75385.32,0.0,0.9996,0.0,0.04392]
[1779559404284,55.63,75383.51,0.0,0.99959,0.0,0.04408]
[1779559409319,55.63,75383.59,0.0,0.99959,0.0,0.04407]
[1779559414354,55.63,75383.36,0.0,0.9996,0.0,0.04377]
[1779559419389,55.63,75384.19,0.0,0.9996,0.0,0.0437]
[1779559424424,55.63,75388.26,0.0,0.9996,0.0,0.04334]
[1779559427445,55.63,75397.15,0.0,0.99961,0.0,0.04258]
[1779559431473,55.63,75402.13,0.0,0.99961,0.0,0.04216]
[1779559436508,55.63,75401.76,0.0,0.99961,0.0,0.04219]
[1779559441543,55.63,75402.57,0.0,0.99961,0.0,0.04213]
[1779559448592,55.63,75400.54,0.0,0.99961,0.0,0.0423]
[1779559453626,55.63,75400.43,0.0,0.99961,0.0,0.04231]
[1779559458663,55.63,75401.31,0.0,0.99961,0.0,0.04223]
[1779559463700,55.63,75402.05,0.0,0.99961,0.0,0.04217]
[1779559468731,55.63,75402.6,0.0,0.99961,0.0,0.04212]
[1779559475781,55.63,75402.76,0.0,0.99962,0.0,0.0418]
[1779559481053,55.63,75403.48,0.0,0.99962,0.0,0.04174]
[1779559486858,55.63,75410.68,0.0,0.99962,0.0,0.04115]
[1779559491894,55.63,75413.57,0.0,0.99963,0.0,0.04091]
[1779559498941,55.63,75415.23,0.0,0.99963,0.0,0.04077]
[1779559503977,55.63,75418.02,0.0,0.99963,0.0,0.04054]
[1779559509011,55.63,75418.83,0.0,0.99963,0.0,0.04048]
[1779559514046,55.63,75421.79,0.0,0.99963,0.0,0.04024]
[1779559519083,55.63,75419.86,0.0,0.99963,0.0,0.0404]
[1779559525125,55.63,75420.92,0.0,0.99963,0.0,0.04031]
[1779559530160,55.63,75428.25,0.0,0.99964,0.0,0.03972]
[1779559531405,55.63,75430.32,0.0,0.99964,0.0,0.03926]
[1779559535194,55.63,75436.55,0.0,0.99965,0.0,0.03878]
[1779559536202,55.63,75437.36,0.0,0.99965,0.0,0.03871]
[1779559541476,55.63,75441.23,0.0,0.99965,0.0,0.03841]
[1779559545265,55.63,75443.89,0.0,0.99965,0.0,0.03821]
[1779559547278,55.63,75447.94,0.0,0.99965,0.0,0.0379]
[1779559552314,55.63,75451.83,0.0,0.99966,0.0,0.0376]
[1779559555352,55.63,75456.86,0.0,0.99966,0.0,0.03722]
[1779559559380,55.63,75463.05,0.0,0.99967,0.0,0.03676]
[1779559561616,55.63,75457.77,0.0,0.99966,0.0,0.03715]
[1779559564416,55.63,75456.92,0.0,0.99966,0.0,0.03722]
[1779559570457,55.63,75458.36,0.0,0.99966,0.0,0.03711]
[1779559575493,55.63,75459.73,0.0,0.99966,0.0,0.03701]
[1779559580527,55.63,75460.07,0.0,0.99966,0.0,0.03698]
[1779559585563,55.63,75459.8,0.0,0.99966,0.0,0.037]
[1779559590600,55.63,75454.5,0.0,0.99966,0.0,0.0374]
[1779559591825,55.63,75446.0,0.0,0.99966,0.0,0.03776]
[1779559593622,55.63,75444.75,0.0,0.99965,0.0,0.03786]
[1779559598655,55.63,75447.75,0.0,0.99966,0.0,0.03763]
[1779559603691,55.63,75449.38,0.0,0.99966,0.0,0.03751]
[1779559608725,55.63,75454.0,0.0,0.99966,0.0,0.03716]
[1779559611965,55.63,75462.68,0.0,0.99967,0.0,0.03651]
[1779559616781,55.63,75464.39,0.0,0.99967,0.0,0.03638]
[1779559622036,55.63,75464.72,0.0,0.99967,0.0,0.03636]
[1779559627860,55.63,75467.0,0.0,0.99967,0.0,0.03619]
[1779559630881,55.63,75471.19,0.0,0.99967,0.0,0.03589]
[1779559635916,55.63,75472.9,0.0,0.99968,0.0,0.03576]
[1779559640952,55.63,75465.24,0.0,0.99967,0.0,0.03632]
[1779559642176,55.63,75464.9,0.0,0.99967,0.0,0.03635]
[1779559644979,55.63,75456.27,0.0,0.99966,0.0,0.03699]
[1779559645986,55.63,75455.51,0.0,0.99966,0.0,0.03704]
[1779559651023,55.63,75457.07,0.0,0.99967,0.0,0.03665]
[1779559654044,55.63,75452.22,0.0,0.99966,0.0,0.03701]
[1779559659079,55.63,75452.0,0.0,0.99966,0.0,0.03703]
[1779559664114,55.63,75452.18,0.0,0.99966,0.0,0.03702]
[1779559669149,55.63,75454.4,0.0,0.99966,0.0,0.03685]
[1779559674184,55.63,75461.37,0.0,0.99967,0.0,0.03633]
[1779559675203,55.63,75462.82,0.0,0.99967,0.0,0.03623]
[1779559680227,55.63,75462.25,0.0,0.99967,0.0,0.03627]
[1779559687274,55.63,75461.46,0.0,0.99967,0.0,0.03633]
[1779559692310,55.63,75460.92,0.0,0.99967,0.0,0.03637]
[1779559698352,55.63,75458.51,0.0,0.99967,0.0,0.03654]
[1779559699358,55.63,75452.43,0.0,0.99966,0.0,0.037]
[1779559700367,55.63,75452.2,0.0,0.99966,0.0,0.03701]
[1779559702599,55.63,75459.0,0.0,0.99967,0.0,0.03651]
[1779559708421,55.63,75458.42,0.0,0.99967,0.0,0.03655]
[1779559715471,55.63,75458.29,0.0,0.99967,0.0,0.03629]
[1779559721516,55.63,75456.19,0.0,0.99967,0.0,0.03644]
[1779559727557,55.63,75456.53,0.0,0.99967,0.0,0.03642]
[1779559732809,55.63,75456.33,0.0,0.99967,0.0,0.03643]
[1779559738637,55.63,75455.44,0.0,0.99967,0.0,0.0365]
[1779559743672,55.63,75456.2,0.0,0.99967,0.0,0.03644]
[1779559748708,55.63,75456.38,0.0,0.99967,0.0,0.03643]
[1779559753744,55.63,75456.47,0.0,0.99967,0.0,0.03642]
[1779559758779,55.63,75456.66,0.0,0.99967,0.0,0.03641]
[1779559763815,55.63,75457.12,0.0,0.99967,0.0,0.03637]
[1779559768851,55.63,75458.58,0.0,0.99967,0.0,0.03626]
[1779559773885,55.63,75458.69,0.0,0.99967,0.0,0.03598]
[1779559780933,55.63,75459.46,0.0,0.99967,0.0,0.03593]
[1779559785968,55.63,75461.95,0.0,0.99967,0.0,0.03575]
[1779559791005,55.63,75463.69,0.0,0.99968,0.0,0.03562]
[1779559796046,55.63,75462.62,0.0,0.99968,0.0,0.0357]
[1779559801074,55.63,75462.76,0.0,0.99968,0.0,0.03569]
[1779559803300,55.63,75472.79,0.0,0.99968,0.0,0.03497]
[1779559805119,55.63,75472.5,0.0,0.99968,0.0,0.03499]
[1779559812167,55.63,75472.18,0.0,0.99968,0.0,0.03501]
[1779559817203,55.63,75472.4,0.0,0.99968,0.0,0.035]
[1779559822238,55.63,75485.74,0.0,0.99969,0.0,0.03406]
[1779559823454,55.63,75488.5,0.0,0.99969,0.0,0.03387]
[1779559829288,55.63,75487.51,0.0,0.99969,0.0,0.03394]
[1779559834324,55.63,75490.43,0.0,0.9997,0.0,0.03348]
[1779559839358,55.63,75490.86,0.0,0.9997,0.0,0.03345]
[1779559844400,55.63,75490.78,0.0,0.9997,0.0,0.03345]
[1779559849430,55.63,75491.61,0.0,0.9997,0.0,0.0334]
[1779559853460,55.63,75496.76,0.0,0.9997,0.0,0.03305]
[1779559858495,55.63,75501.0,0.0,0.9997,0.0,0.03276]
[1779559859501,55.63,75492.32,0.0,0.9997,0.0,0.03335]
[1779559860509,55.63,75492.78,0.0,0.9997,0.0,0.03332]
[1779559865544,55.63,75490.07,0.0,0.9997,0.0,0.0335]
[1779559870577,55.63,75491.06,0.0,0.9997,0.0,0.03343]
[1779559873808,55.63,75474.53,0.0,0.99969,0.0,0.03458]
[1779559875613,55.63,75474.67,0.0,0.99969,0.0,0.03457]
[1779559880650,55.63,75476.26,0.0,0.99969,0.0,0.03446]
[1779559885683,55.63,75477.4,0.0,0.99969,0.0,0.03438]
[1779559888706,55.63,75484.34,0.0,0.99969,0.0,0.0339]
[1779559889711,55.63,75490.44,0.0,0.9997,0.0,0.03348]
[1779559890718,55.63,75491.46,0.0,0.9997,0.0,0.03341]
[1779559895754,55.63,75497.47,0.0,0.9997,0.0,0.03275]
[1779559900789,55.63,75497.57,0.0,0.9997,0.0,0.03274]
[1779559905824,55.63,75501.05,0.0,0.99971,0.0,0.03251]
[1779559908849,55.63,75507.64,0.0,0.99971,0.0,0.03207]
[1779559911070,55.63,75508.51,0.0,0.99971,0.0,0.03201]
[1779559916904,55.63,75510.62,0.0,0.99971,0.0,0.03188]
[1779559922147,55.63,75511.16,0.0,0.99971,0.0,0.03184]
[1779559927981,55.63,75511.38,0.0,0.99971,0.0,0.03183]
[1779559932217,55.63,75519.83,0.0,0.99972,0.0,0.03128]
[1779559937046,55.63,75525.38,0.0,0.99972,0.0,0.03092]
[1779559942290,55.63,75524.79,0.0,0.99972,0.0,0.03096]
[1779559948138,55.63,75524.19,0.0,0.99972,0.0,0.031]
[1779559953173,55.63,75523.47,0.0,0.99972,0.0,0.03081]
[1779559958208,55.63,75523.64,0.0,0.99972,0.0,0.03079]
[1779559963243,55.63,75525.66,0.0,0.99972,0.0,0.03067]
[1779559964249,55.63,75533.11,0.0,0.99973,0.0,0.0302]
[1779559965256,55.63,75533.36,0.0,0.99973,0.0,0.03018]
[1779559970293,55.63,75534.13,0.0,0.99973,0.0,0.03014]
[1779559972499,55.63,75547.88,0.0,0.99974,0.0,0.02929]
[1779559974323,55.63,75555.43,0.0,0.99974,0.0,0.02884]
[1779559975351,55.63,75577.31,0.0,0.99975,0.0,0.02756]
[1779559976348,55.63,75594.04,0.0,0.99976,0.0,0.02662]
[1779559977362,55.63,75681.1,0.0,0.99981,0.0,0.02218]
[1779559978371,55.63,75681.74,0.0,0.99981,0.0,0.02215]
[1779559979372,55.63,75702.18,0.0,0.99981,0.0,0.02121]
[1779559980408,55.63,75704.49,0.0,0.99982,0.0,0.02111]
[1779559982599,55.63,75669.01,0.0,0.9998,0.0,0.02275]
[1779559983459,55.63,75669.01,0.0,0.9998,0.0,0.02275]
[1779559984461,55.63,75664.63,0.0,0.9998,0.0,0.02296]
[1779559985467,55.63,75665.35,0.0,0.9998,0.0,0.02293]
[1779559986479,55.63,75659.25,0.0,0.9998,0.0,0.02322]
[1779559987481,55.63,75652.6,0.0,0.99979,0.0,0.02355]
[1779559988489,55.63,75646.5,0.0,0.99979,0.0,0.02385]
[1779559989496,55.63,75637.09,0.0,0.99978,0.0,0.02433]
[1779559994531,55.63,75640.91,0.0,0.99979,0.0,0.02413]
[1779559996546,55.63,75632.33,0.0,0.99978,0.0,0.02457]
[1779559997553,55.63,75625.21,0.0,0.99978,0.0,0.02494]
[1779560002588,55.63,75630.16,0.0,0.99978,0.0,0.02468]
[1779560007622,55.63,75619.22,0.0,0.99978,0.0,0.02526]
[1779560012658,55.63,75623.7,0.0,0.99978,0.0,0.02482]
[1779560017699,55.63,75624.89,0.0,0.99978,0.0,0.02476]
[1779560018706,55.63,75618.77,0.0,0.99978,0.0,0.02508]
[1779560019713,55.63,75616.99,0.0,0.99978,0.0,0.02517]
[1779560024749,55.63,75617.88,0.0,0.99978,0.0,0.02512]
[1779560029784,55.63,75617.99,0.0,0.99978,0.0,0.02512]
[1779560033812,55.63,75626.4,0.0,0.99978,0.0,0.02468]
[1779560034819,55.63,75633.71,0.0,0.99979,0.0,0.0243]
[1779560039854,55.63,75634.29,0.0,0.99979,0.0,0.02428]
[1779560044892,55.63,75636.99,0.0,0.99979,0.0,0.02414]
[1779560049923,55.63,75639.2,0.0,0.99979,0.0,0.02403]
[1779560054959,55.63,75639.87,0.0,0.99979,0.0,0.02399]
[1779560059994,55.63,75639.8,0.0,0.99979,0.0,0.024]
[1779560062008,55.63,75626.0,0.0,0.99978,0.0,0.0247]
[1779560063014,55.63,75620.79,0.0,0.99978,0.0,0.02497]
[1779560064029,55.63,75619.51,0.0,0.99978,0.0,0.02504]
[1779560066038,55.63,75611.16,0.0,0.99977,0.0,0.02548]
[1779560071075,55.63,75606.68,0.0,0.99977,0.0,0.02551]
[1779560076108,55.63,75605.02,0.0,0.99977,0.0,0.0256]
[1779560081147,55.63,75606.88,0.0,0.99977,0.0,0.0255]
[1779560082151,55.63,75622.51,0.0,0.99978,0.0,0.02468]
[1779560083160,55.63,75630.82,0.0,0.99979,0.0,0.02426]
[1779560084165,55.63,75623.7,0.0,0.99978,0.0,0.02462]
[1779560086179,55.63,75614.08,0.0,0.99978,0.0,0.02512]
[1779560087188,55.63,75606.45,0.0,0.99977,0.0,0.02553]
[1779560089360,55.63,75624.84,0.0,0.99978,0.0,0.02456]
[1779560091214,55.63,75619.56,0.0,0.99978,0.0,0.02484]
[1779560095243,55.63,75612.96,0.0,0.99978,0.0,0.02518]
[1779560100279,55.63,75610.02,0.0,0.99978,0.0,0.02534]
[1779560102389,55.63,75624.87,0.0,0.99978,0.0,0.02456]
[1779560103359,55.63,75647.93,0.0,0.99979,0.0,0.0234]
[1779560104363,55.63,75651.93,0.0,0.9998,0.0,0.0232]
[1779560106385,55.63,75641.31,0.0,0.99979,0.0,0.02373]
[1779560107403,55.63,75640.18,0.0,0.99979,0.0,0.02378]
[1779560109408,55.63,75634.96,0.0,0.99979,0.0,0.02405]
[1779560110417,55.63,75634.96,0.0,0.99979,0.0,0.02405]
[1779560115449,55.63,75632.53,0.0,0.99979,0.0,0.02417]
[1779560120485,55.63,75634.64,0.0,0.99979,0.0,0.02406]
[1779560125522,55.63,75636.06,0.0,0.99979,0.0,0.02399]
[1779560127551,55.63,75643.63,0.0,0.99979,0.0,0.02361]
[1779560128545,55.63,75645.8,0.0,0.99979,0.0,0.0235]
[1779560133577,55.63,75648.71,0.0,0.9998,0.0,0.02317]
[1779560138619,55.63,75649.47,0.0,0.9998,0.0,0.02313]
[1779560139751,55.63,75656.7,0.0,0.9998,0.0,0.02278]
[1779560141636,55.63,75655.43,0.0,0.9998,0.0,0.02285]
[1779560143651,55.63,75647.93,0.0,0.9998,0.0,0.02321]
[1779560144659,55.63,75646.39,0.0,0.99979,0.0,0.02329]
[1779560145665,55.63,75636.87,0.0,0.99979,0.0,0.02376]
[1779560146677,55.63,75635.59,0.0,0.99979,0.0,0.02382]
[1779560151710,55.63,75632.02,0.0,0.99979,0.0,0.024]
[1779560155738,55.63,75626.88,0.0,0.99979,0.0,0.02426]
[1779560158759,55.63,75614.24,0.0,0.99978,0.0,0.02491]
[1779560159903,55.63,75608.03,0.0,0.99978,0.0,0.02524]
[1779560160773,55.63,75608.03,0.0,0.99978,0.0,0.02524]
[1779560165808,55.63,75607.72,0.0,0.99978,0.0,0.02526]
[1779560170873,55.63,75588.37,0.0,0.99977,0.0,0.0263]
[1779560171874,55.63,75586.46,0.0,0.99976,0.0,0.0264]
[1779560172884,55.63,75580.46,0.0,0.99976,0.0,0.02674]
[1779560173888,55.63,75578.58,0.0,0.99976,0.0,0.02684]
[1779560175903,55.63,75574.15,0.0,0.99976,0.0,0.02709]
[1779560177918,55.63,75580.0,0.0,0.99976,0.0,0.02676]
[1779560179930,55.63,75582.77,0.0,0.99976,0.0,0.02661]
[1779560181944,55.63,75582.84,0.0,0.99976,0.0,0.0266]
[1779560184964,55.63,75592.09,0.0,0.99977,0.0,0.0261]
[1779560186979,55.63,75595.08,0.0,0.99977,0.0,0.02593]
[1779560190121,55.63,75588.89,0.0,0.99977,0.0,0.02627]
[1779560194029,55.63,75588.21,0.0,0.99977,0.0,0.0261]
[1779560198056,55.63,75578.95,0.0,0.99976,0.0,0.02661]
[1779560199062,55.63,75578.57,0.0,0.99976,0.0,0.02663]
[1779560204098,55.63,75579.16,0.0,0.99976,0.0,0.0266]
[1779560209133,55.63,75578.63,0.0,0.99976,0.0,0.02663]
[1779560214168,55.63,75579.49,0.0,0.99976,0.0,0.02658]
[1779560216182,55.63,75569.9,0.0,0.99976,0.0,0.02711]
[1779560221217,55.63,75574.2,0.0,0.99976,0.0,0.02687]
[1779560226258,55.63,75573.85,0.0,0.99976,0.0,0.02689]
[1779560232294,55.63,75572.05,0.0,0.99976,0.0,0.02699]
[1779560236327,55.63,75579.6,0.0,0.99976,0.0,0.02657]
[1779560237332,55.63,75585.24,0.0,0.99977,0.0,0.02626]
[1779560239346,55.63,75590.2,0.0,0.99977,0.0,0.02599]
[1779560240474,55.63,75597.76,0.0,0.99977,0.0,0.02558]
[1779560241361,55.63,75597.76,0.0,0.99977,0.0,0.02558]
[1779560246394,55.63,75603.21,0.0,0.99978,0.0,0.02529]
[1779560251429,55.63,75605.15,0.0,0.99978,0.0,0.02499]
[1779560256465,55.63,75603.56,0.0,0.99978,0.0,0.02507]
[1779560258479,55.63,75608.98,0.0,0.99978,0.0,0.02479]
[1779560260613,55.63,75620.76,0.0,0.99979,0.0,0.02418]
[1779560261500,55.63,75620.72,0.0,0.99979,0.0,0.02418]
[1779560263519,55.63,75627.85,0.0,0.99979,0.0,0.02382]
[1779560264521,55.63,75633.1,0.0,0.99979,0.0,0.02356]
[1779560265527,55.63,75639.78,0.0,0.99979,0.0,0.02323]
[1779560266535,55.63,75645.88,0.0,0.9998,0.0,0.02293]
[1779560267541,55.63,75650.08,0.0,0.9998,0.0,0.02273]
[1779560270683,55.63,75652.31,0.0,0.9998,0.0,0.02262]
[1779560273586,55.63,75658.68,0.0,0.9998,0.0,0.02232]
[1779560276606,55.63,75664.74,0.0,0.99981,0.0,0.02204]
[1779560277614,55.63,75670.42,0.0,0.99981,0.0,0.02177]
[1779560279629,55.63,75673.38,0.0,0.99981,0.0,0.02164]
[1779560283661,55.63,75687.25,0.0,0.99982,0.0,0.02101]
[1779560284696,55.63,75681.95,0.0,0.99981,0.0,0.02125]
[1779560286711,55.63,75678.05,0.0,0.99981,0.0,0.02142]
[1779560290824,55.63,75686.28,0.0,0.99982,0.0,0.02105]
[1779560291758,55.63,75686.13,0.0,0.99982,0.0,0.02106]
[1779560292766,55.63,75673.86,0.0,0.99981,0.0,0.02161]
[1779560293770,55.63,75669.67,0.0,0.99981,0.0,0.02181]
[1779560296792,55.63,75675.02,0.0,0.99981,0.0,0.02156]
[1779560300898,55.63,75682.66,0.0,0.99981,0.0,0.02121]
[1779560302834,55.63,75684.68,0.0,0.99981,0.0,0.02112]
[1779560307871,55.63,75688.82,0.0,0.99982,0.0,0.02094]
[1779560308881,55.63,75689.55,0.0,0.99982,0.0,0.02091]
[1779560313924,55.63,75681.77,0.0,0.99981,0.0,0.02108]
[1779560314924,55.63,75681.67,0.0,0.99981,0.0,0.02108]
[1779560319958,55.63,75679.82,0.0,0.99981,0.0,0.02117]
[1779560324992,55.63,75679.49,0.0,0.99981,0.0,0.02118]
[1779560330029,55.63,75681.48,0.0,0.99981,0.0,0.02109]
[1779560335065,55.63,75680.47,0.0,0.99981,0.0,0.02114]
[1779560340106,55.63,75677.35,0.0,0.99981,0.0,0.02128]
[1779560341180,55.63,75671.16,0.0,0.99981,0.0,0.02156]
[1779560343126,55.63,75675.53,0.0,0.99981,0.0,0.02136]
[1779560345142,55.63,75679.81,0.0,0.99981,0.0,0.02117]
[1779560350180,55.63,75680.65,0.0,0.99981,0.0,0.02113]
[1779560353207,55.63,75690.91,0.0,0.99982,0.0,0.02067]
[1779560354216,55.63,75689.73,0.0,0.99982,0.0,0.02073]
[1779560359249,55.63,75691.1,0.0,0.99982,0.0,0.02067]
[1779560364286,55.63,75690.85,0.0,0.99982,0.0,0.02068]
[1779560369321,55.63,75692.64,0.0,0.99982,0.0,0.0206]
[1779560374356,55.63,75695.14,0.0,0.99982,0.0,0.02032]
[1779560376370,55.63,75687.83,0.0,0.99982,0.0,0.02064]
[1779560377376,55.63,75678.06,0.0,0.99981,0.0,0.02107]
[1779560380398,55.63,75683.47,0.0,0.99982,0.0,0.02083]
[1779560385432,55.63,75687.29,0.0,0.99982,0.0,0.02066]
[1779560387447,55.63,75693.9,0.0,0.99982,0.0,0.02037]
[1779560392482,55.63,75697.01,0.0,0.99982,0.0,0.02024]
[1779560394496,55.63,75704.45,0.0,0.99983,0.0,0.01992]
[1779560397517,55.63,75712.11,0.0,0.99983,0.0,0.01959]
[1779560399533,55.63,75717.32,0.0,0.99983,0.0,0.01938]
[1779560403559,55.63,75710.67,0.0,0.99983,0.0,0.01966]
[1779560406580,55.63,75716.36,0.0,0.99983,0.0,0.01942]
[1779560408593,55.63,75723.16,0.0,0.99983,0.0,0.01914]
[1779560413630,55.63,75724.6,0.0,0.99983,0.0,0.01908]
[1779560416653,55.63,75736.52,0.0,0.99984,0.0,0.0186]
[1779560417689,55.63,75742.2,0.0,0.99984,0.0,0.01837]
[1779560418670,55.63,75754.71,0.0,0.99984,0.0,0.01788]
[1779560419680,55.63,75757.92,0.0,0.99985,0.0,0.01776]
[1779560421767,55.63,75762.92,0.0,0.99985,0.0,0.01757]
[1779560423719,55.63,75773.43,0.0,0.99985,0.0,0.01718]
[1779560424722,55.63,75777.1,0.0,0.99985,0.0,0.01704]
[1779560426734,55.63,75783.16,0.0,0.99985,0.0,0.01682]
[1779560428753,55.63,75804.79,0.0,0.99986,0.0,0.01605]
[1779560429764,55.63,75813.43,0.0,0.99986,0.0,0.01575]
[1779560430771,55.63,75811.33,0.0,0.99986,0.0,0.01582]
[1779560433795,55.63,75820.93,0.0,0.99987,0.0,0.01536]
[1779560434808,55.63,75820.8,0.0,0.99987,0.0,0.01537]
[1779560435813,55.63,75812.89,0.0,0.99987,0.0,0.01563]
[1779560436820,55.63,75805.7,0.0,0.99986,0.0,0.01588]
[1779560438838,55.63,75799.47,0.0,0.99986,0.0,0.01609]
[1779560443866,55.63,75801.36,0.0,0.99986,0.0,0.01603]
[1779560444874,55.63,75809.52,0.0,0.99986,0.0,0.01575]
[1779560446887,55.63,75817.95,0.0,0.99987,0.0,0.01546]
[1779560449910,55.63,75810.77,0.0,0.99986,0.0,0.0157]
[1779560454944,55.63,75810.04,0.0,0.99986,0.0,0.01573]
[1779560459981,55.63,75804.87,0.0,0.99986,0.0,0.01591]
[1779560465049,55.63,75802.44,0.0,0.99986,0.0,0.01599]
[1779560467062,55.63,75801.49,0.0,0.99986,0.0,0.01602]
[1779560472145,55.63,75810.94,0.0,0.99987,0.0,0.0157]
[1779560474113,55.63,75813.49,0.0,0.99987,0.0,0.01561]
[1779560475121,55.63,75819.14,0.0,0.99987,0.0,0.01542]
[1779560476128,55.63,75818.68,0.0,0.99987,0.0,0.01544]
[1779560480155,55.63,75812.83,0.0,0.99987,0.0,0.01563]
[1779560485190,55.63,75819.06,0.0,0.99987,0.0,0.01542]
[1779560487208,55.63,75821.53,0.0,0.99987,0.0,0.01534]
[1779560488218,55.63,75830.02,0.0,0.99987,0.0,0.01506]
[1779560489220,55.63,75824.68,0.0,0.99987,0.0,0.01524]
[1779560490227,55.63,75810.48,0.0,0.99986,0.0,0.01571]
[1779560491234,55.63,75809.12,0.0,0.99987,0.0,0.01562]
[1779560493247,55.63,75804.28,0.0,0.99986,0.0,0.01579]
[1779560496269,55.63,75810.07,0.0,0.99987,0.0,0.01559]
[1779560501309,55.63,75814.34,0.0,0.99987,0.0,0.01545]
[1779560505365,55.63,75828.2,0.0,0.99987,0.0,0.01499]
[1779560506349,55.63,75829.05,0.0,0.99987,0.0,0.01496]
[1779560511386,55.63,75820.93,0.0,0.99987,0.0,0.01523]
[1779560512451,55.63,75812.41,0.0,0.99987,0.0,0.01551]
[1779560514405,55.63,75810.4,0.0,0.99987,0.0,0.01558]
[1779560519441,55.63,75807.29,0.0,0.99987,0.0,0.01569]
[1779560522521,55.63,75816.69,0.0,0.99987,0.0,0.01537]
[1779560524476,55.63,75818.31,0.0,0.99987,0.0,0.01532]
[1779560529511,55.63,75814.5,0.0,0.99987,0.0,0.01544]
[1779560530518,55.63,75808.55,0.0,0.99987,0.0,0.01564]
[1779560531524,55.63,75807.65,0.0,0.99987,0.0,0.01567]
[1779560536590,55.63,75810.41,0.0,0.99987,0.0,0.01558]
[1779560539609,55.63,75807.71,0.0,0.99987,0.0,0.01567]
[1779560541622,55.63,75815.82,0.0,0.99987,0.0,0.0154]
[1779560542661,55.63,75814.74,0.0,0.99987,0.0,0.01543]
[1779560547665,55.63,75813.83,0.0,0.99987,0.0,0.01547]
[1779560552732,55.63,75814.17,0.0,0.99987,0.0,0.01532]
[1779560557739,55.63,75812.62,0.0,0.99987,0.0,0.01537]
[1779560562801,55.63,75813.47,0.0,0.99987,0.0,0.01534]
[1779560567811,55.63,75815.15,0.0,0.99987,0.0,0.01529]
[1779560571838,55.63,75827.48,0.0,0.99987,0.0,0.01488]
[1779560572871,55.63,75821.63,0.0,0.99987,0.0,0.01507]
[1779560573853,55.63,75821.63,0.0,0.99987,0.0,0.01507]
[1779560574860,55.63,75812.76,0.0,0.99987,0.0,0.01537]
[1779560578887,55.63,75807.31,0.0,0.99987,0.0,0.01555]
[1779560582942,55.63,75820.08,0.0,0.99987,0.0,0.01512]
[1779560586944,55.63,75821.96,0.0,0.99987,0.0,0.01506]
[1779560589965,55.63,75809.1,0.0,0.99987,0.0,0.01549]
[1779560594999,55.63,75799.3,0.0,0.99986,0.0,0.01582]
[1779560596012,55.63,75791.36,0.0,0.99986,0.0,0.0161]
[1779560598021,55.63,75779.85,0.0,0.99986,0.0,0.01651]
[1779560600035,55.63,75774.05,0.0,0.99986,0.0,0.01672]
[1779560603098,55.63,75757.0,0.0,0.99985,0.0,0.01735]
[1779560604062,55.63,75757.0,0.0,0.99985,0.0,0.01735]
[1779560609098,55.63,75763.4,0.0,0.99985,0.0,0.01711]
[1779560611111,55.63,75769.52,0.0,0.99986,0.0,0.01674]
[1779560616148,55.63,75771.96,0.0,0.99986,0.0,0.01665]
[1779560621181,55.63,75770.16,0.0,0.99986,0.0,0.01671]
[1779560623235,55.63,75764.47,0.0,0.99985,0.0,0.01692]
[1779560629240,55.63,75764.5,0.0,0.99985,0.0,0.01692]
[1779560634277,55.63,75763.32,0.0,0.99985,0.0,0.01696]
[1779560639332,55.63,75761.7,0.0,0.99985,0.0,0.01702]
[1779560640338,55.63,75753.35,0.0,0.99985,0.0,0.01733]
[1779560641347,55.63,75753.44,0.0,0.99985,0.0,0.01733]
[1779560643377,55.63,75739.62,0.0,0.99984,0.0,0.01786]
[1779560644366,55.63,75739.62,0.0,0.99984,0.0,0.01786]
[1779560647390,55.63,75734.94,0.0,0.99984,0.0,0.01804]
[1779560649401,55.63,75732.11,0.0,0.99984,0.0,0.01815]
[1779560652423,55.63,75726.33,0.0,0.99984,0.0,0.01837]
[1779560657458,55.63,75721.85,0.0,0.99984,0.0,0.01855]
[1779560659473,55.63,75713.92,0.0,0.99984,0.0,0.01887]
[1779560660481,55.63,75716.68,0.0,0.99984,0.0,0.01876]
[1779560663518,55.63,75723.4,0.0,0.99984,0.0,0.01849]
[1779560665514,55.63,75721.04,0.0,0.99984,0.0,0.01859]
[1779560670548,55.63,75719.3,0.0,0.99984,0.0,0.01866]
[1779560673593,55.63,75708.26,0.0,0.99983,0.0,0.01894]
[1779560674581,55.63,75708.26,0.0,0.99983,0.0,0.01894]
[1779560675585,55.63,75713.93,0.0,0.99984,0.0,0.01871]
[1779560676592,55.63,75716.03,0.0,0.99984,0.0,0.01863]
[1779560681627,55.63,75716.2,0.0,0.99984,0.0,0.01862]
[1779560686660,55.63,75711.85,0.0,0.99984,0.0,0.0188]
[1779560691700,55.63,75707.95,0.0,0.99983,0.0,0.01896]
[1779560693733,55.63,75707.29,0.0,0.99983,0.0,0.01898]
[1779560696736,55.63,75714.87,0.0,0.99984,0.0,0.01867]
[1779560698750,55.63,75718.68,0.0,0.99984,0.0,0.01852]
[1779560699759,55.63,75724.7,0.0,0.99984,0.0,0.01828]
[1779560700764,55.63,75727.53,0.0,0.99984,0.0,0.01817]
[1779560702781,55.63,75730.79,0.0,0.99984,0.0,0.01804]
[1779560704795,55.63,75735.56,0.0,0.99984,0.0,0.01786]
[1779560708822,55.63,75740.57,0.0,0.99985,0.0,0.01767]
[1779560713887,55.63,75743.5,0.0,0.99985,0.0,0.01756]
[1779560717888,55.63,75753.73,0.0,0.99985,0.0,0.01717]
[1779560718899,55.63,75739.18,0.0,0.99985,0.0,0.01772]
[1779560719902,55.63,75731.06,0.0,0.99984,0.0,0.01803]
[1779560720909,55.63,75731.36,0.0,0.99984,0.0,0.01802]
[1779560723958,55.63,75718.77,0.0,0.99984,0.0,0.01852]
[1779560726954,55.63,75724.34,0.0,0.99984,0.0,0.0183]
[1779560731990,55.63,75723.06,0.0,0.99984,0.0,0.01819]
[1779560737026,55.63,75719.14,0.0,0.99984,0.0,0.01835]
[1779560742060,55.63,75718.59,0.0,0.99984,0.0,0.01837]
[1779560747095,55.63,75718.0,0.0,0.99984,0.0,0.01839]
[1779560752133,55.63,75718.01,0.0,0.99984,0.0,0.01839]
[1779560757167,55.63,75718.13,0.0,0.99984,0.0,0.01839]
[1779560762201,55.63,75715.28,0.0,0.99984,0.0,0.0185]
[1779560767237,55.63,75716.68,0.0,0.99984,0.0,0.01844]
[1779560772271,55.63,75715.58,0.0,0.99984,0.0,0.01849]
[1779560777306,55.63,75715.96,0.0,0.99984,0.0,0.01847]
[1779560779322,55.63,75709.85,0.0,0.99984,0.0,0.01872]
[1779560780327,55.63,75704.32,0.0,0.99983,0.0,0.01894]
[1779560785363,55.63,75704.57,0.0,0.99983,0.0,0.01893]
[1779560790398,55.63,75704.91,0.0,0.99983,0.0,0.01892]
[1779560797446,55.63,75705.48,0.0,0.99984,0.0,0.01874]
[1779560802482,55.63,75706.57,0.0,0.99984,0.0,0.01869]
[1779560807517,55.63,75711.11,0.0,0.99984,0.0,0.01851]
[1779560809531,55.63,75714.58,0.0,0.99984,0.0,0.01837]
[1779560811556,55.63,75707.96,0.0,0.99984,0.0,0.01864]
[1779560814599,55.63,75698.97,0.0,0.99983,0.0,0.019]
[1779560816579,55.63,75694.76,0.0,0.99983,0.0,0.01917]
[1779560819601,55.63,75692.4,0.0,0.99983,0.0,0.01927]
[1779560824669,55.63,75692.57,0.0,0.99983,0.0,0.01926]
[1779560828664,55.63,75679.7,0.0,0.99983,0.0,0.0198]
[1779560829671,55.63,75676.65,0.0,0.99982,0.0,0.01993]
[1779560834740,55.63,75675.98,0.0,0.99982,0.0,0.01996]
[1779560839742,55.63,75672.32,0.0,0.99982,0.0,0.02012]
[1779560844812,55.63,75661.14,0.0,0.99982,0.0,0.02061]
[1779560845783,55.63,75661.14,0.0,0.99982,0.0,0.02061]
[1779560850819,55.63,75666.28,0.0,0.99982,0.0,0.02038]
[1779560852835,55.63,75672.39,0.0,0.99982,0.0,0.01995]
[1779560853842,55.63,75677.81,0.0,0.99983,0.0,0.01972]
[1779560854881,55.63,75682.42,0.0,0.99983,0.0,0.01952]
[1779560857870,55.63,75690.54,0.0,0.99983,0.0,0.01918]
[1779560858876,55.63,75697.17,0.0,0.99983,0.0,0.01891]
[1779560859883,55.63,75696.19,0.0,0.99983,0.0,0.01895]
[1779560862904,55.63,75701.19,0.0,0.99984,0.0,0.01875]
[1779560867941,55.63,75702.07,0.0,0.99984,0.0,0.01871]
[1779560870960,55.63,75713.46,0.0,0.99984,0.0,0.01826]
[1779560871969,55.63,75717.25,0.0,0.99984,0.0,0.01811]
[1779560872974,55.63,75722.57,0.0,0.99984,0.0,0.0179]
[1779560875023,55.63,75728.33,0.0,0.99985,0.0,0.01768]
[1779560877003,55.63,75728.55,0.0,0.99985,0.0,0.01767]
[1779560882043,55.63,75727.48,0.0,0.99985,0.0,0.01771]
[1779560885097,55.63,75732.61,0.0,0.99985,0.0,0.01752]
[1779560890099,55.63,75736.15,0.0,0.99985,0.0,0.01738]
[1779560891105,55.63,75742.42,0.0,0.99985,0.0,0.01715]
[1779560896141,55.63,75738.67,0.0,0.99985,0.0,0.01729]
[1779560901176,55.63,75740.87,0.0,0.99985,0.0,0.01721]
[1779560905237,55.63,75748.31,0.0,0.99985,0.0,0.01693]
[1779560908226,55.63,75751.84,0.0,0.99985,0.0,0.0168]
[1779560912253,55.63,75756.63,0.0,0.99986,0.0,0.01648]
[1779560915307,55.63,75747.85,0.0,0.99985,0.0,0.0168]
[1779560920308,55.63,75749.99,0.0,0.99985,0.0,0.01672]
[1779560925377,55.63,75750.32,0.0,0.99985,0.0,0.01671]
[1779560930378,55.63,75751.15,0.0,0.99986,0.0,0.01668]
[1779560935449,55.63,75752.56,0.0,0.99986,0.0,0.01663]
[1779560940449,55.63,75755.53,0.0,0.99986,0.0,0.01652]
[1779560944477,55.63,75767.05,0.0,0.99986,0.0,0.01611]
[1779560948541,55.63,75754.7,0.0,0.99986,0.0,0.01655]
[1779560953544,55.63,75755.67,0.0,0.99986,0.0,0.01652]
[1779560958611,55.63,75756.92,0.0,0.99986,0.0,0.01647]
[1779560963614,55.63,75757.78,0.0,0.99986,0.0,0.01644]
[1779560968682,55.63,75749.6,0.0,0.99985,0.0,0.01674]
[1779560970663,55.63,75750.55,0.0,0.99985,0.0,0.0167]
[1779560974691,55.63,75746.54,0.0,0.99985,0.0,0.0167]
[1779560977712,55.63,75755.13,0.0,0.99986,0.0,0.0164]
[1779560982747,55.63,75756.18,0.0,0.99986,0.0,0.01636]
[1779560984760,55.63,75743.77,0.0,0.99985,0.0,0.01681]
[1779560985770,55.63,75739.18,0.0,0.99985,0.0,0.01697]
[1779560987784,55.63,75735.71,0.0,0.99985,0.0,0.0171]
[1779560990830,55.63,75739.38,0.0,0.99985,0.0,0.01697]
[1779560991837,55.63,75751.73,0.0,0.99986,0.0,0.01652]
[1779560992844,55.63,75752.87,0.0,0.99986,0.0,0.01648]
[1779560997878,55.63,75750.38,0.0,0.99986,0.0,0.01657]
[1779561002914,55.63,75757.8,0.0,0.99986,0.0,0.0163]
[1779561003920,55.63,75757.02,0.0,0.99986,0.0,0.01633]
[1779561004929,55.63,75763.65,0.0,0.99986,0.0,0.01609]
[1779561005937,55.63,75788.12,0.0,0.99987,0.0,0.01525]
[1779561006944,55.63,75794.61,0.0,0.99987,0.0,0.01504]
[1779561007951,55.63,75796.28,0.0,0.99987,0.0,0.01498]
[1779561011982,55.63,75801.67,0.0,0.99987,0.0,0.01481]
[1779561017019,55.63,75795.47,0.0,0.99987,0.0,0.01501]
[1779561019064,55.63,75794.2,0.0,0.99987,0.0,0.01505]
[1779561025074,55.63,75792.98,0.0,0.99987,0.0,0.01509]
[1779561027089,55.63,75785.74,0.0,0.99987,0.0,0.01533]
[1779561028097,55.63,75787.0,0.0,0.99987,0.0,0.01529]
[1779561031116,55.63,75781.89,0.0,0.99987,0.0,0.01533]
[1779561034138,55.63,75776.07,0.0,0.99987,0.0,0.01553]
[1779561036153,55.63,75774.71,0.0,0.99987,0.0,0.01557]
[1779561037161,55.63,75782.93,0.0,0.99987,0.0,0.01529]
[1779561038167,55.63,75782.25,0.0,0.99987,0.0,0.01532]
[1779561044209,55.63,75783.65,0.0,0.99987,0.0,0.01527]
[1779561049278,55.63,75781.24,0.0,0.99987,0.0,0.01535]
[1779561053292,55.63,75791.32,0.0,0.99987,0.0,0.01502]
[1779561054302,55.63,75793.12,0.0,0.99987,0.0,0.01496]
[1779561059354,55.63,75795.54,0.0,0.99987,0.0,0.01488]
[1779561064373,55.63,75797.03,0.0,0.99987,0.0,0.01483]
[1779561067402,55.63,75792.0,0.0,0.99987,0.0,0.01499]
[1779561068407,55.63,75789.38,0.0,0.99987,0.0,0.01508]
[1779561072443,55.63,75796.65,0.0,0.99987,0.0,0.01484]
[1779561074456,55.63,75798.51,0.0,0.99987,0.0,0.01478]
[1779561079500,55.63,75798.2,0.0,0.99987,0.0,0.01479]
[1779561086543,55.63,75799.18,0.0,0.99987,0.0,0.01476]
[1779561091579,55.63,75800.32,0.0,0.99987,0.0,0.01459]
[1779561096613,55.63,75799.49,0.0,0.99987,0.0,0.01462]
[1779561101648,55.63,75792.82,0.0,0.99987,0.0,0.01483]
[1779561106683,55.63,75784.11,0.0,0.99987,0.0,0.01512]
[1779561107690,55.63,75776.03,0.0,0.99987,0.0,0.01539]
[1779561108696,55.63,75777.72,0.0,0.99987,0.0,0.01533]
[1779561113732,55.63,75779.18,0.0,0.99987,0.0,0.01529]
[1779561118770,55.63,75783.52,0.0,0.99987,0.0,0.01514]
[1779561123803,55.63,75787.53,0.0,0.99987,0.0,0.01501]
[1779561126823,55.63,75793.11,0.0,0.99987,0.0,0.01482]
[1779561131857,55.63,75788.46,0.0,0.99987,0.0,0.01498]
[1779561136897,55.63,75781.26,0.0,0.99987,0.0,0.01522]
[1779561137906,55.63,75782.2,0.0,0.99987,0.0,0.01518]
[1779561142938,55.63,75781.23,0.0,0.99987,0.0,0.01522]
[1779561147974,55.63,75788.8,0.0,0.99987,0.0,0.01497]
[1779561150000,55.63,75794.79,0.0,0.99987,0.0,0.01477]
[1779561153013,55.63,75800.02,0.0,0.99988,0.0,0.01447]
[1779561158043,55.63,75802.56,0.0,0.99988,0.0,0.01439]
[1779561168114,55.63,75802.51,0.0,0.99988,0.0,0.01439]
[1779561173149,55.63,75812.31,0.0,0.99988,0.0,0.01409]
[1779561174157,55.63,75814.29,0.0,0.99988,0.0,0.01402]
[1779561179191,55.63,75814.75,0.0,0.99988,0.0,0.01401]
[1779561182219,55.63,75820.22,0.0,0.99988,0.0,0.01384]
[1779561183224,55.63,75826.55,0.0,0.99988,0.0,0.01365]
[1779561184232,55.63,75827.88,0.0,0.99988,0.0,0.01361]
[1779561189267,55.63,75827.69,0.0,0.99988,0.0,0.01361]
[1779561194301,55.63,75824.75,0.0,0.99988,0.0,0.0137]
[1779561199336,55.63,75823.84,0.0,0.99988,0.0,0.01373]
[1779561204372,55.63,75824.71,0.0,0.99988,0.0,0.0137]
[1779561210431,55.63,75822.63,0.0,0.99988,0.0,0.01377]
[1779561215450,55.63,75814.64,0.0,0.99988,0.0,0.01389]
[1779561216456,55.63,75814.14,0.0,0.99988,0.0,0.0139]
[1779561218470,55.63,75822.85,0.0,0.99988,0.0,0.01364]
[1779561223505,55.63,75822.28,0.0,0.99988,0.0,0.01366]
[1779561228540,55.63,75822.4,0.0,0.99988,0.0,0.01365]
[1779561233574,55.63,75824.82,0.0,0.99988,0.0,0.01358]
[1779561238614,55.63,75861.83,0.0,0.99989,0.0,0.01251]
[1779561239623,55.63,75877.61,0.0,0.9999,0.0,0.01207]
[1779561240648,55.63,75880.87,0.0,0.9999,0.0,0.01199]
[1779561242646,55.63,75871.73,0.0,0.9999,0.0,0.01223]
[1779561244658,55.63,75862.88,0.0,0.99989,0.0,0.01248]
[1779561245665,55.63,75855.96,0.0,0.99989,0.0,0.01267]
[1779561246672,55.63,75854.95,0.0,0.99989,0.0,0.0127]
[1779561250725,55.63,75844.73,0.0,0.99989,0.0,0.01299]
[1779561251710,55.63,75844.73,0.0,0.99989,0.0,0.01299]
[1779561252718,55.63,75837.23,0.0,0.99989,0.0,0.01321]
[1779561253732,55.63,75834.75,0.0,0.99989,0.0,0.01328]
[1779561255744,55.63,75827.87,0.0,0.99988,0.0,0.01349]
[1779561256768,55.63,75826.07,0.0,0.99988,0.0,0.01354]
[1779561261806,55.63,75828.43,0.0,0.99988,0.0,0.01347]
[1779561264827,55.63,75817.64,0.0,0.99988,0.0,0.0138]
[1779561269861,55.63,75815.71,0.0,0.99988,0.0,0.01386]
[1779561274897,55.63,75815.36,0.0,0.99988,0.0,0.01374]
[1779561278926,55.63,75801.37,0.0,0.99988,0.0,0.01417]
[1779561280947,55.63,75789.03,0.0,0.99987,0.0,0.01457]
[1779561285975,55.63,75792.34,0.0,0.99988,0.0,0.01446]
[1779561288998,55.63,75788.28,0.0,0.99987,0.0,0.01459]
[1779561290011,55.63,75781.5,0.0,0.99987,0.0,0.01481]
[1779561295044,55.63,75783.59,0.0,0.99987,0.0,0.01474]
[1779561300075,55.63,75789.24,0.0,0.99987,0.0,0.01456]
[1779561301096,55.63,75798.95,0.0,0.99988,0.0,0.01425]
[1779561303096,55.63,75804.32,0.0,0.99988,0.0,0.01408]
[1779561304103,55.63,75804.81,0.0,0.99988,0.0,0.01407]
[1779561308131,55.63,75795.0,0.0,0.99988,0.0,0.01438]
[1779561309137,55.63,75797.12,0.0,0.99988,0.0,0.01431]
[1779561311166,55.63,75805.05,0.0,0.99988,0.0,0.01406]
[1779561315179,55.63,75809.71,0.0,0.99988,0.0,0.01392]
[1779561320215,55.63,75810.61,0.0,0.99988,0.0,0.01389]
[1779561325253,55.63,75805.64,0.0,0.99988,0.0,0.01404]
[1779561330285,55.63,75803.9,0.0,0.99988,0.0,0.0141]
[1779561335324,55.63,75815.97,0.0,0.99988,0.0,0.0136]
[1779561336328,55.63,75820.01,0.0,0.99988,0.0,0.01348]
[1779561338341,55.63,75814.8,0.0,0.99988,0.0,0.01364]
[1779561341375,55.63,75808.65,0.0,0.99988,0.0,0.01382]
[1779561343377,55.63,75808.92,0.0,0.99988,0.0,0.01382]
[1779561348412,55.63,75808.43,0.0,0.99988,0.0,0.01383]
[1779561353446,55.63,75808.26,0.0,0.99988,0.0,0.01384]
[1779561358482,55.63,75813.77,0.0,0.99988,0.0,0.01367]
[1779561360495,55.63,75820.21,0.0,0.99988,0.0,0.01347]
[1779561364523,55.63,75814.39,0.0,0.99988,0.0,0.01365]
[1779561369562,55.63,75816.01,0.0,0.99988,0.0,0.0136]
[1779561374598,55.63,75817.49,0.0,0.99988,0.0,0.01356]
[1779561379634,55.63,75819.14,0.0,0.99988,0.0,0.01351]
[1779561384668,55.63,75818.83,0.0,0.99988,0.0,0.01352]
[1779561389703,55.63,75805.41,0.0,0.99988,0.0,0.01392]
[1779561391731,55.63,75800.51,0.0,0.99988,0.0,0.01395]
[1779561394738,55.63,75796.67,0.0,0.99988,0.0,0.01407]
[1779561398767,55.63,75784.53,0.0,0.99988,0.0,0.01445]
[1779561399774,55.63,75778.72,0.0,0.99987,0.0,0.01464]
[1779561400781,55.63,75776.91,0.0,0.99987,0.0,0.0147]
[1779561405816,55.63,75777.34,0.0,0.99987,0.0,0.01468]
[1779561410851,55.63,75774.95,0.0,0.99987,0.0,0.01476]
[1779561415890,55.63,75773.04,0.0,0.99987,0.0,0.01482]
[1779561416897,55.63,75767.65,0.0,0.99987,0.0,0.015]
[1779561420927,55.63,75764.6,0.0,0.99987,0.0,0.0151]
[1779561425961,55.63,75764.31,0.0,0.99987,0.0,0.01511]
[1779561430995,55.63,75760.76,0.0,0.99987,0.0,0.01523]
[1779561434016,55.63,75754.27,0.0,0.99987,0.0,0.01545]
[1779561439051,55.63,75758.59,0.0,0.99987,0.0,0.0153]
[1779561441065,55.63,75752.28,0.0,0.99987,0.0,0.01552]
[1779561446099,55.63,75752.39,0.0,0.99987,0.0,0.01551]
[1779561451136,55.63,75753.65,0.0,0.99987,0.0,0.01533]
[1779561456170,55.63,75755.52,0.0,0.99987,0.0,0.01527]
[1779561461204,55.63,75753.22,0.0,0.99987,0.0,0.01535]
[1779561466239,55.63,75753.76,0.0,0.99987,0.0,0.01533]
[1779561471274,55.63,75753.27,0.0,0.99987,0.0,0.01535]
[1779561476312,55.63,75752.92,0.0,0.99987,0.0,0.01536]
[1779561481345,55.63,75752.91,0.0,0.99987,0.0,0.01536]
[1779561486388,55.63,75753.05,0.0,0.99987,0.0,0.01535]
[1779561491417,55.63,75752.31,0.0,0.99987,0.0,0.01538]
[1779561495447,55.63,75747.22,0.0,0.99986,0.0,0.01555]
[1779561496455,55.63,75745.39,0.0,0.99986,0.0,0.01561]
[1779561501489,55.63,75746.16,0.0,0.99986,0.0,0.01559]
[1779561506523,55.63,75749.19,0.0,0.99987,0.0,0.01548]
[1779561511558,55.63,75750.24,0.0,0.99987,0.0,0.01531]
[1779561514580,55.63,75741.78,0.0,0.99986,0.0,0.0156]
[1779561516593,55.63,75739.47,0.0,0.99986,0.0,0.01568]
[1779561521628,55.63,75739.01,0.0,0.99986,0.0,0.0157]
[1779561527670,55.63,75737.48,0.0,0.99986,0.0,0.01575]
[1779561531700,55.63,75730.86,0.0,0.99986,0.0,0.01598]
[1779561534719,55.63,75730.84,0.0,0.99986,0.0,0.01598]
[1779561539754,55.63,75735.16,0.0,0.99986,0.0,0.01583]
[1779561544789,55.63,75731.27,0.0,0.99986,0.0,0.01596]
[1779561545797,55.63,75737.88,0.0,0.99986,0.0,0.01573]
[1779561546806,55.63,75741.25,0.0,0.99986,0.0,0.01562]
[1779561551843,55.63,75743.51,0.0,0.99986,0.0,0.01554]
[1779561558892,55.63,75745.62,0.0,0.99987,0.0,0.01547]
[1779561560904,55.63,75740.45,0.0,0.99986,0.0,0.01565]
[1779561561912,55.63,75740.18,0.0,0.99986,0.0,0.01565]
[1779561566949,55.63,75742.68,0.0,0.99986,0.0,0.01557]
[1779561571984,55.63,75745.28,0.0,0.99987,0.0,0.01534]
[1779561573017,55.63,75759.78,0.0,0.99987,0.0,0.01486]
[1779561573998,55.63,75759.78,0.0,0.99987,0.0,0.01486]
[1779561575018,55.63,75761.41,0.0,0.99987,0.0,0.01481]
[1779561580046,55.63,75761.37,0.0,0.99987,0.0,0.01481]
[1779561583086,55.63,75755.31,0.0,0.99987,0.0,0.01501]
[1779561587094,55.63,75760.78,0.0,0.99987,0.0,0.01483]
[1779561592126,55.63,75759.52,0.0,0.99987,0.0,0.01487]
[1779561596154,55.63,75767.37,0.0,0.99987,0.0,0.01461]
[1779561601201,55.63,75773.23,0.0,0.99988,0.0,0.01442]
[1779561606256,55.63,75773.51,0.0,0.99988,0.0,0.01442]
[1779561610300,55.63,75781.35,0.0,0.99988,0.0,0.01417]
[1779561615323,55.63,75781.38,0.0,0.99988,0.0,0.01417]
[1779561617337,55.63,75773.36,0.0,0.99988,0.0,0.01442]
[1779561622375,55.63,75771.74,0.0,0.99987,0.0,0.01447]
[1779561627410,55.63,75769.12,0.0,0.99987,0.0,0.01456]
[1779561631438,55.63,75764.73,0.0,0.99987,0.0,0.01457]
[1779561636474,55.63,75764.52,0.0,0.99987,0.0,0.01457]
[1779561641509,55.63,75762.52,0.0,0.99987,0.0,0.01464]
[1779561643535,55.63,75770.11,0.0,0.99988,0.0,0.0144]
[1779561645539,55.63,75774.41,0.0,0.99988,0.0,0.01426]
[1779561650572,55.63,75775.89,0.0,0.99988,0.0,0.01421]
[1779561652587,55.63,75779.91,0.0,0.99988,0.0,0.01409]
[1779561656614,55.63,75785.49,0.0,0.99988,0.0,0.01391]
[1779561659635,55.63,75790.92,0.0,0.99988,0.0,0.01375]
[1779561661664,55.63,75795.12,0.0,0.99988,0.0,0.01362]
[1779561663685,55.63,75803.08,0.0,0.99988,0.0,0.01338]
[1779561667698,55.63,75809.4,0.0,0.99989,0.0,0.01319]
[1779561668705,55.63,75812.13,0.0,0.99989,0.0,0.01311]
[1779561670737,55.63,75802.96,0.0,0.99988,0.0,0.01338]
[1779561671744,55.63,75801.39,0.0,0.99988,0.0,0.01343]
[1779561676780,55.63,75802.17,0.0,0.99988,0.0,0.01341]
[1779561681815,55.63,75801.85,0.0,0.99988,0.0,0.01342]
[1779561686849,55.63,75801.4,0.0,0.99988,0.0,0.01343]
[1779561691884,55.63,75800.22,0.0,0.99988,0.0,0.01334]
[1779561696919,55.63,75800.25,0.0,0.99988,0.0,0.01334]
[1779561701955,55.63,75800.44,0.0,0.99988,0.0,0.01334]
[1779561705983,55.63,75806.95,0.0,0.99989,0.0,0.01314]
[1779561710012,55.63,75809.43,0.0,0.99989,0.0,0.01307]
[1779561715046,55.63,75806.67,0.0,0.99989,0.0,0.01315]
[1779561720080,55.63,75806.14,0.0,0.99989,0.0,0.01317]
[1779561725114,55.63,75806.35,0.0,0.99989,0.0,0.01316]
[1779561730150,55.63,75806.3,0.0,0.99989,0.0,0.01316]
[1779561732164,55.63,75812.06,0.0,0.99989,0.0,0.01299]
[1779561733170,55.63,75818.67,0.0,0.99989,0.0,0.0128]
[1779561734181,55.63,75819.87,0.0,0.99989,0.0,0.01277]
[1779561740220,55.63,75819.18,0.0,0.99989,0.0,0.01279]
[1779561744255,55.63,75814.17,0.0,0.99989,0.0,0.01293]
[1779561747270,55.63,75812.74,0.0,0.99989,0.0,0.01298]
[1779561752304,55.63,75812.27,0.0,0.99989,0.0,0.01287]
[1779561757338,55.63,75808.56,0.0,0.99989,0.0,0.01298]
[1779561762374,55.63,75811.09,0.0,0.99989,0.0,0.0129]
[1779561767409,55.63,75814.45,0.0,0.99989,0.0,0.01281]
[1779561772445,55.63,75812.75,0.0,0.99989,0.0,0.01286]
[1779561777479,55.63,75811.86,0.0,0.99989,0.0,0.01288]
[1779561782515,55.63,75811.48,0.0,0.99989,0.0,0.01289]
[1779561787549,55.63,75809.83,0.0,0.99989,0.0,0.01294]
[1779561792585,55.63,75810.07,0.0,0.99989,0.0,0.01293]
[1779561797622,55.63,75812.71,0.0,0.99989,0.0,0.01286]
[1779561802656,55.63,75812.84,0.0,0.99989,0.0,0.01285]
[1779561807690,55.63,75812.58,0.0,0.99989,0.0,0.01286]
[1779561810712,55.63,75821.72,0.0,0.99989,0.0,0.0126]
[1779561813733,55.63,75824.66,0.0,0.99989,0.0,0.0124]
[1779561819777,55.63,75821.38,0.0,0.99989,0.0,0.0125]
[1779561824828,55.63,75816.56,0.0,0.99989,0.0,0.01263]
[1779561827848,55.63,75812.63,0.0,0.99989,0.0,0.01274]
[1779561832882,55.63,75810.67,0.0,0.99989,0.0,0.0128]
[1779561837915,55.63,75807.72,0.0,0.99989,0.0,0.01288]
[1779561842952,55.63,75811.64,0.0,0.99989,0.0,0.01277]
[1779561844977,55.63,75813.75,0.0,0.99989,0.0,0.01271]
[1779561852016,55.63,75813.75,0.0,0.99989,0.0,0.01271]
[1779561857053,55.63,75810.97,0.0,0.99989,0.0,0.01279]
[1779561862086,55.63,75809.67,0.0,0.99989,0.0,0.01283]
[1779561867120,55.63,75813.93,0.0,0.99989,0.0,0.01271]
[1779561873164,55.63,75816.14,0.0,0.99989,0.0,0.01253]
[1779561878197,55.63,75813.59,0.0,0.99989,0.0,0.0126]
[1779561883235,55.63,75809.36,0.0,0.99989,0.0,0.01272]
[1779561887260,55.63,75804.3,0.0,0.99989,0.0,0.01286]
[1779561889274,55.63,75810.17,0.0,0.99989,0.0,0.0127]
[1779561894311,55.63,75810.37,0.0,0.99989,0.0,0.01269]
[1779561897333,55.63,75785.76,0.0,0.99988,0.0,0.01341]
[1779561898340,55.63,75783.69,0.0,0.99988,0.0,0.01347]
[1779561900354,55.63,75792.13,0.0,0.99989,0.0,0.01322]
[1779561901361,55.63,75798.1,0.0,0.99989,0.0,0.01304]
[1779561902370,55.63,75799.48,0.0,0.99989,0.0,0.013]
[1779561907403,55.63,75795.27,0.0,0.99989,0.0,0.01313]
[1779561908412,55.63,75789.39,0.0,0.99989,0.0,0.0133]
[1779561909416,55.63,75787.06,0.0,0.99988,0.0,0.01337]
[1779561915461,55.63,75789.88,0.0,0.99989,0.0,0.01329]
[1779561916471,55.63,75798.48,0.0,0.99989,0.0,0.01303]
[1779561921503,55.63,75795.52,0.0,0.99989,0.0,0.01312]
[1779561926539,55.63,75796.8,0.0,0.99989,0.0,0.01308]
[1779561931574,55.63,75798.0,0.0,0.99989,0.0,0.01293]
[1779561936609,55.63,75800.47,0.0,0.99989,0.0,0.01286]
[1779561941643,55.63,75802.89,0.0,0.99989,0.0,0.01279]
[1779561946679,55.63,75802.92,0.0,0.99989,0.0,0.01279]
[1779561951714,55.63,75802.51,0.0,0.99989,0.0,0.0128]
[1779561956749,55.63,75800.31,0.0,0.99989,0.0,0.01286]
[1779561961784,55.63,75798.79,0.0,0.99989,0.0,0.01291]
[1779561966818,55.63,75794.23,0.0,0.99989,0.0,0.01304]
[1779561968833,55.63,75789.53,0.0,0.99989,0.0,0.01318]
[1779561973868,55.63,75795.44,0.0,0.99989,0.0,0.013]
[1779561974877,55.63,75800.8,0.0,0.99989,0.0,0.01285]
[1779561975882,55.63,75808.12,0.0,0.99989,0.0,0.01264]
[1779561976932,55.63,75808.49,0.0,0.99989,0.0,0.01263]
[1779561977904,55.63,75802.43,0.0,0.99989,0.0,0.0128]
[1779561978909,55.63,75792.22,0.0,0.99989,0.0,0.0131]
[1779561979917,55.63,75791.53,0.0,0.99989,0.0,0.01312]
[1779561983945,55.63,75783.85,0.0,0.99988,0.0,0.01334]
[1779561984952,55.63,75778.53,0.0,0.99988,0.0,0.0135]
[1779561985959,55.63,75779.18,0.0,0.99988,0.0,0.01348]
[1779561992004,55.63,75781.49,0.0,0.99988,0.0,0.01329]
[1779561997035,55.63,75784.24,0.0,0.99989,0.0,0.01321]
[1779562002070,55.63,75785.86,0.0,0.99989,0.0,0.01316]
[1779562004084,55.63,75791.91,0.0,0.99989,0.0,0.01299]
[1779562006084,55.63,75794.95,0.0,0.99989,0.0,0.0129]
[1779562007105,55.63,75788.84,0.0,0.99989,0.0,0.01308]
[1779562008113,55.63,75789.12,0.0,0.99989,0.0,0.01307]
[1779562013149,55.63,75793.9,0.0,0.99989,0.0,0.01293]
[1779562019190,55.63,75799.96,0.0,0.99989,0.0,0.01275]
[1779562022211,55.63,75790.98,0.0,0.99989,0.0,0.01301]
[1779562024224,55.63,75790.57,0.0,0.99989,0.0,0.01303]
[1779562029259,55.63,75791.53,0.0,0.99989,0.0,0.013]
[1779562034295,55.63,75792.34,0.0,0.99989,0.0,0.01297]
[1779562040340,55.63,75792.31,0.0,0.99989,0.0,0.01298]
[1779562045377,55.63,75792.54,0.0,0.99989,0.0,0.01297]
[1779562050420,55.63,75792.92,0.0,0.99989,0.0,0.01296]
[1779562052431,55.63,75787.96,0.0,0.99989,0.0,0.01298]
[1779562054444,55.63,75785.57,0.0,0.99989,0.0,0.01305]
[1779562060486,55.63,75784.12,0.0,0.99989,0.0,0.01309]
[1779562065520,55.63,75784.51,0.0,0.99989,0.0,0.01308]
[1779562070555,55.63,75786.61,0.0,0.99989,0.0,0.01302]
[1779562076598,55.63,75786.04,0.0,0.99989,0.0,0.01304]
[1779562081633,55.63,75788.18,0.0,0.99989,0.0,0.01298]
[1779562083648,55.63,75797.99,0.0,0.99989,0.0,0.01269]
[1779562084653,55.63,75800.42,0.0,0.99989,0.0,0.01262]
[1779562086668,55.63,75795.17,0.0,0.99989,0.0,0.01277]
[1779562087674,55.63,75788.45,0.0,0.99989,0.0,0.01297]
[1779562092709,55.63,75785.44,0.0,0.99989,0.0,0.01306]
[1779562096738,55.63,75780.38,0.0,0.99989,0.0,0.0132]
[1779562098752,55.63,75770.44,0.0,0.99988,0.0,0.0135]
[1779562099761,55.63,75765.6,0.0,0.99988,0.0,0.01365]
[1779562104818,55.63,75763.76,0.0,0.99988,0.0,0.0137]
[1779562106826,55.63,75747.08,0.0,0.99988,0.0,0.01422]
[1779562111860,55.63,75748.19,0.0,0.99988,0.0,0.01406]
[1779562113876,55.63,75753.59,0.0,0.99988,0.0,0.01389]
[1779562118910,55.63,75754.55,0.0,0.99988,0.0,0.01386]
[1779562123945,55.63,75754.94,0.0,0.99988,0.0,0.01385]
[1779562130997,55.63,75753.7,0.0,0.99988,0.0,0.01389]
[1779562136030,55.63,75754.57,0.0,0.99988,0.0,0.01386]
[1779562138046,55.63,75746.86,0.0,0.99988,0.0,0.0141]
[1779562139051,55.63,75740.35,0.0,0.99988,0.0,0.01431]
[1779562140066,55.63,75739.83,0.0,0.99988,0.0,0.01433]
[1779562141068,55.63,75734.27,0.0,0.99987,0.0,0.0145]
[1779562142073,55.63,75729.21,0.0,0.99987,0.0,0.01467]
[1779562144086,55.63,75727.96,0.0,0.99987,0.0,0.01471]
[1779562149122,55.63,75727.71,0.0,0.99987,0.0,0.01472]
[1779562150130,55.63,75736.03,0.0,0.99987,0.0,0.01445]
[1779562151138,55.63,75739.05,0.0,0.99987,0.0,0.01435]
[1779562154157,55.63,75728.87,0.0,0.99987,0.0,0.01468]
[1779562155164,55.63,75725.89,0.0,0.99987,0.0,0.01478]
[1779562160204,55.63,75727.72,0.0,0.99987,0.0,0.01472]
[1779562166243,55.63,75725.11,0.0,0.99987,0.0,0.0148]
[1779562168259,55.63,75716.92,0.0,0.99987,0.0,0.01507]
[1779562169266,55.63,75714.59,0.0,0.99987,0.0,0.01515]
[1779562174302,55.63,75713.17,0.0,0.99987,0.0,0.01506]
[1779562179336,55.63,75711.86,0.0,0.99987,0.0,0.01511]
[1779562184371,55.63,75707.56,0.0,0.99987,0.0,0.01525]
[1779562187391,55.63,75688.7,0.0,0.99986,0.0,0.0159]
[1779562188399,55.63,75677.11,0.0,0.99986,0.0,0.01632]
[1779562189407,55.63,75675.97,0.0,0.99986,0.0,0.01636]
[1779562193432,55.63,75682.49,0.0,0.99986,0.0,0.01612]
[1779562194440,55.63,75685.88,0.0,0.99986,0.0,0.016]
[1779562197463,55.63,75692.3,0.0,0.99986,0.0,0.01578]
[1779562199476,55.63,75696.53,0.0,0.99986,0.0,0.01563]
[1779562204513,55.63,75706.44,0.0,0.99987,0.0,0.01529]
[1779562206526,55.63,75707.0,0.0,0.99987,0.0,0.01527]
[1779562211560,55.63,75707.07,0.0,0.99987,0.0,0.01527]
[1779562216595,55.63,75709.2,0.0,0.99987,0.0,0.0152]
[1779562221632,55.63,75708.8,0.0,0.99987,0.0,0.01521]
[1779562224653,55.63,75717.71,0.0,0.99987,0.0,0.01491]
[1779562225660,55.63,75719.69,0.0,0.99987,0.0,0.01485]
[1779562230695,55.63,75719.48,0.0,0.99987,0.0,0.01485]
[1779562235731,55.63,75719.33,0.0,0.99987,0.0,0.01473]
[1779562241773,55.63,75718.88,0.0,0.99987,0.0,0.01474]
[1779562247804,55.63,75717.64,0.0,0.99987,0.0,0.01478]
[1779562252850,55.63,75717.91,0.0,0.99987,0.0,0.01477]
[1779562255872,55.63,75722.92,0.0,0.99987,0.0,0.01461]
[1779562257885,55.63,75725.67,0.0,0.99987,0.0,0.01452]
[1779562262921,55.63,75727.68,0.0,0.99987,0.0,0.01445]
[1779562267956,55.63,75725.28,0.0,0.99987,0.0,0.01453]
[1779562272995,55.63,75730.05,0.0,0.99987,0.0,0.01438]
[1779562276016,55.63,75747.25,0.0,0.99988,0.0,0.01384]
[1779562277019,55.63,75754.9,0.0,0.99988,0.0,0.0136]
[1779562282055,55.63,75755.73,0.0,0.99988,0.0,0.01358]
[1779562287090,55.63,75756.8,0.0,0.99988,0.0,0.01354]
[1779562292125,55.63,75758.54,0.0,0.99988,0.0,0.01337]
[1779562298164,55.63,75759.51,0.0,0.99988,0.0,0.01334]
[1779562303201,55.63,75759.99,0.0,0.99988,0.0,0.01332]
[1779562308235,55.63,75760.23,0.0,0.99988,0.0,0.01332]
[1779562313273,55.63,75760.87,0.0,0.99988,0.0,0.0133]
[1779562318316,55.63,75759.34,0.0,0.99988,0.0,0.01334]
[1779562321334,55.63,75766.2,0.0,0.99989,0.0,0.01314]
[1779562322340,55.63,75769.63,0.0,0.99989,0.0,0.01304]
[1779562327375,55.63,75767.38,0.0,0.99989,0.0,0.01311]
[1779562332409,55.63,75767.94,0.0,0.99989,0.0,0.01309]
[1779562338447,55.63,75767.7,0.0,0.99989,0.0,0.0131]
[1779562343486,55.63,75774.0,0.0,0.99989,0.0,0.01291]
[1779562344493,55.63,75774.76,0.0,0.99989,0.0,0.01289]
[1779562349528,55.63,75772.9,0.0,0.99989,0.0,0.01294]
[1779562356578,55.63,75772.14,0.0,0.99989,0.0,0.01285]
[1779562361613,55.63,75758.48,0.0,0.99988,0.0,0.01325]
[1779562362619,55.63,75758.0,0.0,0.99988,0.0,0.01326]
[1779562367654,55.63,75761.04,0.0,0.99989,0.0,0.01317]
[1779562372691,55.63,75761.1,0.0,0.99989,0.0,0.01317]
[1779562375710,55.63,75755.54,0.0,0.99988,0.0,0.01333]
[1779562380745,55.63,75752.57,0.0,0.99988,0.0,0.01342]
[1779562383767,55.63,75758.36,0.0,0.99988,0.0,0.01325]
[1779562384780,55.63,75760.76,0.0,0.99989,0.0,0.01318]
[1779562388803,55.63,75766.08,0.0,0.99989,0.0,0.01302]
[1779562393839,55.63,75765.82,0.0,0.99989,0.0,0.01303]
[1779562398878,55.63,75765.25,0.0,0.99989,0.0,0.01305]
[1779562403910,55.63,75764.97,0.0,0.99989,0.0,0.01306]
[1779562404917,55.63,75759.97,0.0,0.99989,0.0,0.0132]
[1779562406930,55.63,75757.73,0.0,0.99988,0.0,0.01327]
[1779562411966,55.63,75756.99,0.0,0.99989,0.0,0.01317]
[1779562413980,55.63,75751.81,0.0,0.99988,0.0,0.01332]
[1779562419016,55.63,75755.44,0.0,0.99989,0.0,0.01322]
[1779562424049,55.63,75757.17,0.0,0.99989,0.0,0.01316]
[1779562427072,55.63,75763.68,0.0,0.99989,0.0,0.01297]
[1779562432105,55.63,75764.54,0.0,0.99989,0.0,0.01295]
[1779562437142,55.63,75764.1,0.0,0.99989,0.0,0.01296]
[1779562442175,55.63,75762.69,0.0,0.99989,0.0,0.013]
[1779562447211,55.63,75765.03,0.0,0.99989,0.0,0.01293]
[1779562452245,55.63,75765.23,0.0,0.99989,0.0,0.01293]
[1779562454260,55.63,75774.01,0.0,0.99989,0.0,0.01267]
[1779562457280,55.63,75779.14,0.0,0.99989,0.0,0.01253]
[1779562462315,55.63,75773.98,0.0,0.99989,0.0,0.01268]
[1779562466343,55.63,75768.32,0.0,0.99989,0.0,0.01284]
[1779562472390,55.63,75765.1,0.0,0.99989,0.0,0.01281]
[1779562473396,55.63,75753.33,0.0,0.99989,0.0,0.01316]
[1779562478430,55.63,75743.7,0.0,0.99988,0.0,0.01344]
[1779562483466,55.63,75751.84,0.0,0.99989,0.0,0.0132]
[1779562485480,55.63,75759.91,0.0,0.99989,0.0,0.01296]
[1779562488500,55.63,75767.89,0.0,0.99989,0.0,0.01273]
[1779562491521,55.63,75770.66,0.0,0.99989,0.0,0.01265]
[1779562496557,55.63,75769.89,0.0,0.99989,0.0,0.01267]
[1779562501592,55.63,75768.41,0.0,0.99989,0.0,0.01272]
[1779562506628,55.63,75769.58,0.0,0.99989,0.0,0.01268]
[1779562511662,55.63,75768.55,0.0,0.99989,0.0,0.01271]
[1779562516697,55.63,75770.45,0.0,0.99989,0.0,0.01266]
[1779562521732,55.63,75772.16,0.0,0.99989,0.0,0.01261]
[1779562526768,55.63,75771.32,0.0,0.99989,0.0,0.01263]
[1779562531800,55.63,75770.36,0.0,0.99989,0.0,0.01254]
[1779562536837,55.63,75773.1,0.0,0.99989,0.0,0.01247]
[1779562541873,55.63,75772.44,0.0,0.99989,0.0,0.01249]
[1779562546908,55.63,75771.52,0.0,0.99989,0.0,0.01251]
[1779562551942,55.63,75768.65,0.0,0.99989,0.0,0.01259]
[1779562556978,55.63,75768.79,0.0,0.99989,0.0,0.01259]
[1779562557986,55.63,75777.02,0.0,0.99989,0.0,0.01236]
[1779562558992,55.63,75781.91,0.0,0.99989,0.0,0.01222]
[1779562561006,55.63,75783.96,0.0,0.99989,0.0,0.01216]
[1779562564026,55.63,75790.26,0.0,0.9999,0.0,0.01199]
[1779562566041,55.63,75793.27,0.0,0.9999,0.0,0.01191]
[1779562571077,55.63,75796.06,0.0,0.9999,0.0,0.01184]
[1779562576111,55.63,75800.41,0.0,0.9999,0.0,0.01172]
[1779562581146,55.63,75800.82,0.0,0.9999,0.0,0.01171]
[1779562587188,55.63,75800.65,0.0,0.9999,0.0,0.01171]
[1779562589202,55.63,75793.07,0.0,0.9999,0.0,0.01192]
[1779562590249,55.63,75793.44,0.0,0.9999,0.0,0.01191]
[1779562596250,55.63,75790.92,0.0,0.9999,0.0,0.01186]
[1779562601288,55.63,75791.63,0.0,0.9999,0.0,0.01184]
[1779562607328,55.63,75792.62,0.0,0.9999,0.0,0.01182]
[1779562612363,55.63,75794.2,0.0,0.9999,0.0,0.01177]
[1779562617398,55.63,75795.29,0.0,0.9999,0.0,0.01175]
[1779562622434,55.63,75797.64,0.0,0.9999,0.0,0.01168]
[1779562627470,55.63,75797.69,0.0,0.9999,0.0,0.01168]
[1779562632506,55.63,75797.73,0.0,0.9999,0.0,0.01168]
[1779562634519,55.63,75788.95,0.0,0.9999,0.0,0.01192]
[1779562639554,55.63,75789.18,0.0,0.9999,0.0,0.01191]
[1779562644588,55.63,75789.41,0.0,0.9999,0.0,0.0119]
[1779562649624,55.63,75786.25,0.0,0.9999,0.0,0.01199]
[1779562654658,55.63,75784.32,0.0,0.9999,0.0,0.01193]
[1779562659693,55.63,75783.59,0.0,0.9999,0.0,0.01195]
[1779562664729,55.63,75779.03,0.0,0.9999,0.0,0.01207]
[1779562667750,55.63,75771.25,0.0,0.99989,0.0,0.01229]
[1779562672785,55.63,75769.75,0.0,0.99989,0.0,0.01233]
[1779562676812,55.63,75762.45,0.0,0.99989,0.0,0.01253]
[1779562681848,55.63,75761.97,0.0,0.99989,0.0,0.01255]
[1779562686883,55.63,75763.52,0.0,0.99989,0.0,0.0125]
[1779562695945,55.63,75763.85,0.0,0.99989,0.0,0.0125]
[1779562696951,55.63,75758.31,0.0,0.99989,0.0,0.01265]
[1779562697960,55.63,75755.6,0.0,0.99989,0.0,0.01273]
[1779562702994,55.63,75756.79,0.0,0.99989,0.0,0.0127]
[1779562709040,55.63,75758.29,0.0,0.99989,0.0,0.01265]
[1779562717095,55.63,75758.73,0.0,0.99989,0.0,0.01252]
[1779562723138,55.63,75760.06,0.0,0.99989,0.0,0.01249]
[1779562730188,55.63,75760.7,0.0,0.99989,0.0,0.01247]
[1779562735222,55.63,75764.66,0.0,0.99989,0.0,0.01236]
[1779562740256,55.63,75766.44,0.0,0.99989,0.0,0.01231]
[1779562746299,55.63,75766.46,0.0,0.99989,0.0,0.01231]
[1779562751366,55.63,75766.33,0.0,0.99989,0.0,0.01231]
[1779562756373,55.63,75766.33,0.0,0.99989,0.0,0.01231]
[1779562761440,55.63,75765.69,0.0,0.99989,0.0,0.01233]
[1779562767445,55.63,75765.3,0.0,0.99989,0.0,0.01234]
[1779562778523,55.63,75764.92,0.0,0.99989,0.0,0.01223]
[1779562784566,55.63,75764.93,0.0,0.99989,0.0,0.01223]
[1779562789605,55.63,75765.23,0.0,0.99989,0.0,0.01223]
[1779562794640,55.63,75765.07,0.0,0.99989,0.0,0.01223]
[1779562799674,55.63,75764.81,0.0,0.99989,0.0,0.01224]
[1779562804710,55.63,75766.53,0.0,0.99989,0.0,0.01219]
[1779562809745,55.63,75770.88,0.0,0.9999,0.0,0.01207]
[1779562814783,55.63,75770.63,0.0,0.9999,0.0,0.01208]
[1779562819816,55.63,75769.92,0.0,0.9999,0.0,0.0121]
[1779562823844,55.63,75776.3,0.0,0.9999,0.0,0.01192]
[1779562824852,55.63,75778.15,0.0,0.9999,0.0,0.01187]
[1779562829886,55.63,75776.58,0.0,0.9999,0.0,0.01191]
[1779562836936,55.63,75776.05,0.0,0.9999,0.0,0.01182]
[1779562841973,55.63,75779.88,0.0,0.9999,0.0,0.01171]
[1779562843984,55.63,75786.58,0.0,0.9999,0.0,0.01154]
[1779562844991,55.63,75781.25,0.0,0.9999,0.0,0.01168]
[1779562845999,55.63,75777.9,0.0,0.9999,0.0,0.01177]
[1779562851039,55.63,75779.46,0.0,0.9999,0.0,0.01173]
[1779562856078,55.63,75776.94,0.0,0.9999,0.0,0.01179]
[1779562861110,55.63,75773.68,0.0,0.9999,0.0,0.01188]
[1779562862147,55.63,75764.54,0.0,0.99989,0.0,0.01213]
[1779562865140,55.63,75763.13,0.0,0.99989,0.0,0.01217]
[1779562870173,55.63,75763.06,0.0,0.99989,0.0,0.01217]
[1779562875208,55.63,75763.0,0.0,0.99989,0.0,0.01217]
[1779562877242,55.63,75757.07,0.0,0.99989,0.0,0.01234]
[1779562879243,55.63,75747.73,0.0,0.99989,0.0,0.0126]
[1779562880249,55.63,75746.75,0.0,0.99989,0.0,0.01263]
[1779562885289,55.63,75746.04,0.0,0.99989,0.0,0.01265]
[1779562890324,55.63,75748.33,0.0,0.99989,0.0,0.01258]
[1779562895358,55.63,75753.01,0.0,0.99989,0.0,0.01234]
[1779562897372,55.63,75754.64,0.0,0.99989,0.0,0.01229]
[1779562902439,55.63,75754.67,0.0,0.99989,0.0,0.01229]
[1779562907442,55.63,75755.38,0.0,0.99989,0.0,0.01227]
[1779562912509,55.63,75748.19,0.0,0.99989,0.0,0.01247]
[1779562913484,55.63,75748.49,0.0,0.99989,0.0,0.01246]
[1779562919526,55.63,75749.62,0.0,0.99989,0.0,0.01243]
[1779562924562,55.63,75750.43,0.0,0.99989,0.0,0.01241]
[1779562926579,55.63,75716.66,0.0,0.99988,0.0,0.01339]
[1779562927586,55.63,75708.94,0.0,0.99988,0.0,0.01363]
[1779562928592,55.63,75708.84,0.0,0.99988,0.0,0.01363]
[1779562929599,55.63,75716.79,0.0,0.99988,0.0,0.01339]
[1779562930606,55.63,75720.23,0.0,0.99988,0.0,0.01329]
[1779562935642,55.63,75718.39,0.0,0.99988,0.0,0.01334]
[1779562941683,55.63,75718.04,0.0,0.99988,0.0,0.01335]
[1779562946720,55.63,75717.4,0.0,0.99988,0.0,0.01337]
[1779562951764,55.63,75723.08,0.0,0.99989,0.0,0.01308]
[1779562952822,55.63,75727.97,0.0,0.99989,0.0,0.01293]
[1779562955791,55.63,75731.66,0.0,0.99989,0.0,0.01283]
[1779562960824,55.63,75729.93,0.0,0.99989,0.0,0.01288]
[1779562965860,55.63,75731.32,0.0,0.99989,0.0,0.01284]
[1779562968881,55.63,75724.11,0.0,0.99989,0.0,0.01305]
[1779562969891,55.63,75717.33,0.0,0.99988,0.0,0.01325]
[1779562977945,55.63,75716.68,0.0,0.99988,0.0,0.01327]
[1779562983016,55.63,75717.35,0.0,0.99988,0.0,0.01325]
[1779562988016,55.63,75715.19,0.0,0.99988,0.0,0.01331]
[1779562993090,55.63,75715.53,0.0,0.99988,0.0,0.0133]
[1779562999092,55.63,75709.83,0.0,0.99988,0.0,0.01348]
[1779563004128,55.63,75708.45,0.0,0.99988,0.0,0.01352]
[1779563009164,55.63,75707.97,0.0,0.99988,0.0,0.01353]
[1779563014198,55.63,75703.87,0.0,0.99988,0.0,0.01353]
[1779563019232,55.63,75705.76,0.0,0.99988,0.0,0.01347]
[1779563024269,55.63,75706.28,0.0,0.99988,0.0,0.01346]
[1779563029303,55.63,75708.08,0.0,0.99988,0.0,0.0134]
[1779563034338,55.63,75707.27,0.0,0.99988,0.0,0.01343]
[1779563039373,55.63,75707.57,0.0,0.99988,0.0,0.01342]
[1779563044408,55.63,75707.62,0.0,0.99988,0.0,0.01342]
[1779563049443,55.63,75706.48,0.0,0.99988,0.0,0.01345]
[1779563052464,55.63,75716.0,0.0,0.99988,0.0,0.01317]
[1779563053513,55.63,75715.43,0.0,0.99988,0.0,0.01318]
[1779563059513,55.63,75716.86,0.0,0.99988,0.0,0.01314]
[1779563064548,55.63,75720.13,0.0,0.99989,0.0,0.01304]
[1779563069584,55.63,75718.89,0.0,0.99989,0.0,0.01308]
[1779563071601,55.63,75714.38,0.0,0.99989,0.0,0.01309]
[1779563076632,55.63,75712.65,0.0,0.99988,0.0,0.01314]
[1779563081668,55.63,75710.81,0.0,0.99988,0.0,0.0132]
[1779563086703,55.63,75713.02,0.0,0.99988,0.0,0.01313]
[1779563087711,55.63,75720.95,0.0,0.99989,0.0,0.0129]
[1779563088716,55.63,75727.3,0.0,0.99989,0.0,0.01271]
[1779563093806,55.63,75727.31,0.0,0.99989,0.0,0.01271]
[1779563099796,55.63,75725.63,0.0,0.99989,0.0,0.01276]
[1779563102818,55.63,75718.61,0.0,0.99989,0.0,0.01297]
[1779563107851,55.63,75716.79,0.0,0.99989,0.0,0.01302]
[1779563113946,55.63,75718.18,0.0,0.99989,0.0,0.01298]
[1779563120943,55.63,75717.71,0.0,0.99989,0.0,0.01299]
[1779563125977,55.63,75714.57,0.0,0.99989,0.0,0.01309]
[1779563126984,55.63,75706.6,0.0,0.99988,0.0,0.01332]
[1779563127992,55.63,75700.21,0.0,0.99988,0.0,0.01352]
[1779563130011,55.63,75695.85,0.0,0.99988,0.0,0.01365]
[1779563131013,55.63,75691.98,0.0,0.99988,0.0,0.01364]
[1779563136048,55.63,75697.39,0.0,0.99988,0.0,0.01348]
[1779563137068,55.63,75705.33,0.0,0.99988,0.0,0.01324]
[1779563139073,55.63,75711.34,0.0,0.99989,0.0,0.01306]
[1779563144160,55.63,75706.9,0.0,0.99988,0.0,0.01319]
[1779563150154,55.63,75707.97,0.0,0.99988,0.0,0.01316]
[1779563156195,55.63,75707.5,0.0,0.99988,0.0,0.01317]
[1779563160229,55.63,75714.99,0.0,0.99989,0.0,0.01295]
[1779563161232,55.63,75718.57,0.0,0.99989,0.0,0.01285]
[1779563165259,55.63,75720.89,0.0,0.99989,0.0,0.01278]
[1779563170298,55.63,75720.62,0.0,0.99989,0.0,0.01279]
[1779563176337,55.63,75719.98,0.0,0.99989,0.0,0.01281]
[1779563178351,55.63,75713.62,0.0,0.99989,0.0,0.01299]
[1779563180366,55.63,75713.08,0.0,0.99989,0.0,0.01301]
[1779563186408,55.63,75713.52,0.0,0.99989,0.0,0.01299]
[1779563191444,55.63,75712.39,0.0,0.99989,0.0,0.01291]
[1779563196477,55.63,75712.93,0.0,0.99989,0.0,0.01289]
[1779563203528,55.63,75713.49,0.0,0.99989,0.0,0.01287]
[1779563210576,55.63,75716.91,0.0,0.99989,0.0,0.01277]
[1779563214651,55.63,75723.6,0.0,0.99989,0.0,0.01258]
[1779563221653,55.63,75722.45,0.0,0.99989,0.0,0.01261]
[1779563226687,55.63,75721.39,0.0,0.99989,0.0,0.01264]
[1779563233736,55.63,75721.02,0.0,0.99989,0.0,0.01266]
[1779563238772,55.63,75720.03,0.0,0.99989,0.0,0.01268]
[1779563243807,55.63,75717.76,0.0,0.99989,0.0,0.01275]
[1779563254931,55.63,75717.41,0.0,0.99989,0.0,0.01264]
[1779563260926,55.63,75720.8,0.0,0.99989,0.0,0.01254]
[1779563262940,55.63,75728.16,0.0,0.99989,0.0,0.01233]
[1779563267975,55.63,75728.38,0.0,0.99989,0.0,0.01233]
[1779563274016,55.63,75730.73,0.0,0.99989,0.0,0.01226]
[1779563281066,55.63,75732.45,0.0,0.99989,0.0,0.01221]
[1779563286100,55.63,75735.98,0.0,0.99989,0.0,0.01212]
[1779563291136,55.63,75737.7,0.0,0.99989,0.0,0.01207]
[1779563294157,55.63,75742.82,0.0,0.9999,0.0,0.01193]
[1779563299199,55.63,75747.35,0.0,0.9999,0.0,0.01181]
[1779563301212,55.63,75723.94,0.0,0.99989,0.0,0.01245]
[1779563302228,55.63,75710.57,0.0,0.99989,0.0,0.01284]
[1779563303231,55.63,75715.59,0.0,0.99989,0.0,0.01269]
[1779563305283,55.63,75729.8,0.0,0.99989,0.0,0.01229]
[1779563308266,55.63,75731.66,0.0,0.99989,0.0,0.01224]
[1779563313301,55.63,75731.3,0.0,0.99989,0.0,0.01213]
[1779563318336,55.63,75728.71,0.0,0.99989,0.0,0.0122]
[1779563319344,55.63,75735.9,0.0,0.9999,0.0,0.012]
[1779563320350,55.63,75737.34,0.0,0.9999,0.0,0.01196]
[1779563325428,55.63,75735.63,0.0,0.9999,0.0,0.01201]
[1779563328412,55.63,75733.56,0.0,0.99989,0.0,0.01207]
[1779563333444,55.63,75732.71,0.0,0.99989,0.0,0.01209]
[1779563340494,55.63,75730.55,0.0,0.99989,0.0,0.01215]
[1779563345571,55.63,75729.39,0.0,0.99989,0.0,0.01218]
[1779563352578,55.63,75727.75,0.0,0.99989,0.0,0.01223]
[1779563357613,55.63,75729.39,0.0,0.99989,0.0,0.01218]
[1779563362649,55.63,75732.52,0.0,0.99989,0.0,0.0121]
[1779563367684,55.63,75733.31,0.0,0.99989,0.0,0.01208]
[1779563372719,55.63,75735.1,0.0,0.9999,0.0,0.01191]
[1779563379767,55.63,75733.52,0.0,0.9999,0.0,0.01196]
[1779563385853,55.63,75730.5,0.0,0.99989,0.0,0.01204]
[1779563391851,55.63,75729.97,0.0,0.99989,0.0,0.01205]
[1779563396887,55.63,75728.56,0.0,0.99989,0.0,0.01209]
[1779563399907,55.63,75718.7,0.0,0.99989,0.0,0.01237]
[1779563401924,55.63,75713.5,0.0,0.99989,0.0,0.01251]
[1779563405993,55.63,75708.19,0.0,0.99989,0.0,0.01267]
[1779563411993,55.63,75710.16,0.0,0.99989,0.0,0.01261]
[1779563417029,55.63,75711.21,0.0,0.99989,0.0,0.01258]
[1779563419042,55.63,75717.02,0.0,0.99989,0.0,0.01241]
[1779563424076,55.63,75718.88,0.0,0.99989,0.0,0.01236]
[1779563429115,55.63,75718.67,0.0,0.99989,0.0,0.01237]
[1779563434152,55.63,75725.52,0.0,0.99989,0.0,0.01206]
[1779563439185,55.63,75724.72,0.0,0.99989,0.0,0.01208]
[1779563444219,55.63,75721.03,0.0,0.99989,0.0,0.01218]
[1779563449255,55.63,75720.45,0.0,0.99989,0.0,0.0122]
[1779563454289,55.63,75720.26,0.0,0.99989,0.0,0.01221]
[1779563461339,55.63,75719.58,0.0,0.99989,0.0,0.01223]
[1779563466426,55.63,75721.12,0.0,0.99989,0.0,0.01218]
[1779563472417,55.63,75720.54,0.0,0.99989,0.0,0.0122]
[1779563479466,55.63,75718.19,0.0,0.99989,0.0,0.01226]
[1779563484501,55.63,75717.8,0.0,0.99989,0.0,0.01228]
[1779563489535,55.63,75719.88,0.0,0.99989,0.0,0.01222]
[1779563495578,55.63,75719.74,0.0,0.99989,0.0,0.0121]
[1779563500614,55.63,75718.01,0.0,0.99989,0.0,0.01215]
[1779563506708,55.63,75720.89,0.0,0.99989,0.0,0.01207]
[1779563510683,55.63,75715.4,0.0,0.99989,0.0,0.01223]
[1779563511690,55.63,75709.11,0.0,0.99989,0.0,0.0124]
[1779563512699,55.63,75708.67,0.0,0.99989,0.0,0.01242]
[1779563517735,55.63,75709.9,0.0,0.99989,0.0,0.01238]
[1779563522769,55.63,75712.02,0.0,0.99989,0.0,0.01232]
[1779563527805,55.63,75712.82,0.0,0.99989,0.0,0.0123]
[1779563533847,55.63,75713.63,0.0,0.99989,0.0,0.01228]
[1779563538883,55.63,75714.94,0.0,0.99989,0.0,0.01224]
[1779563543917,55.63,75715.82,0.0,0.99989,0.0,0.01221]
[1779563552981,55.63,75716.46,0.0,0.99989,0.0,0.01208]
[1779563554995,55.63,75727.33,0.0,0.9999,0.0,0.01178]
[1779563562045,55.63,75726.62,0.0,0.9999,0.0,0.0118]
[1779563567129,55.63,75725.41,0.0,0.9999,0.0,0.01184]
[1779563573122,55.63,75727.79,0.0,0.9999,0.0,0.01177]
[1779563575136,55.63,75719.51,0.0,0.99989,0.0,0.012]
[1779563581178,55.63,75719.21,0.0,0.99989,0.0,0.012]
[1779563583194,55.63,75728.14,0.0,0.9999,0.0,0.01176]
[1779563591248,55.63,75729.03,0.0,0.9999,0.0,0.01174]
[1779563596284,55.63,75727.41,0.0,0.9999,0.0,0.01178]
[1779563601319,55.63,75726.48,0.0,0.9999,0.0,0.01181]
[1779563606355,55.63,75728.0,0.0,0.9999,0.0,0.01177]
[1779563611390,55.63,75728.42,0.0,0.9999,0.0,0.01164]
[1779563616424,55.63,75731.48,0.0,0.9999,0.0,0.01156]
[1779563621460,55.63,75735.93,0.0,0.9999,0.0,0.01144]
[1779563627549,55.63,75739.3,0.0,0.9999,0.0,0.01135]
[1779563633544,55.63,75740.89,0.0,0.9999,0.0,0.01131]
[1779563638581,55.63,75740.69,0.0,0.9999,0.0,0.01132]
[1779563643615,55.63,75742.42,0.0,0.9999,0.0,0.01127]
[1779563648650,55.63,75742.75,0.0,0.9999,0.0,0.01126]
[1779563653685,55.63,75740.36,0.0,0.9999,0.0,0.01133]
[1779563655700,55.63,75746.5,0.0,0.9999,0.0,0.01117]
[1779563658720,55.63,75750.55,0.0,0.9999,0.0,0.01106]
[1779563663756,55.63,75751.9,0.0,0.9999,0.0,0.01103]
[1779563668790,55.63,75749.41,0.0,0.9999,0.0,0.01109]
[1779563674833,55.63,75750.34,0.0,0.9999,0.0,0.01096]
[1779563679870,55.63,75751.34,0.0,0.9999,0.0,0.01094]
[1779563684903,55.63,75746.76,0.0,0.9999,0.0,0.01105]
[1779563689937,55.63,75744.15,0.0,0.9999,0.0,0.01112]
[1779563694973,55.63,75737.52,0.0,0.9999,0.0,0.01129]
[1779563696987,55.63,75731.03,0.0,0.9999,0.0,0.01146]
[1779563698045,55.63,75721.69,0.0,0.9999,0.0,0.01171]
[1779563699001,55.63,75721.69,0.0,0.9999,0.0,0.01171]
[1779563701028,55.63,75718.11,0.0,0.9999,0.0,0.01181]
[1779563705073,55.63,75732.71,0.0,0.9999,0.0,0.01142]
[1779563706080,55.63,75735.59,0.0,0.9999,0.0,0.01134]
[1779563708132,55.63,75744.03,0.0,0.9999,0.0,0.01112]
[1779563710101,55.63,75745.34,0.0,0.9999,0.0,0.01109]
[1779563714130,55.63,75747.36,0.0,0.9999,0.0,0.01104]
[1779563719165,55.63,75749.04,0.0,0.9999,0.0,0.011]
[1779563724199,55.63,75749.38,0.0,0.9999,0.0,0.01099]
[1779563734270,55.63,75749.76,0.0,0.99991,0.0,0.01087]
[1779563739305,55.63,75754.31,0.0,0.99991,0.0,0.01076]
[1779563743343,55.63,75762.9,0.0,0.99991,0.0,0.01055]
[1779563744354,55.63,75777.2,0.0,0.99991,0.0,0.0102]
[1779563749387,55.63,75780.9,0.0,0.99991,0.0,0.01011]
[1779563754420,55.63,75784.82,0.0,0.99991,0.0,0.01002]
[1779563761472,55.63,75783.25,0.0,0.99991,0.0,0.01006]
[1779563766505,55.63,75783.59,0.0,0.99991,0.0,0.01005]
[1779563771539,55.63,75782.86,0.0,0.99991,0.0,0.01007]
[1779563776575,55.63,75780.5,0.0,0.99991,0.0,0.01012]
[1779563782616,55.63,75779.65,0.0,0.99991,0.0,0.01014]
[1779563788698,55.63,75777.23,0.0,0.99991,0.0,0.0102]
[1779563798768,55.63,75774.33,0.0,0.99991,0.0,0.01017]
[1779563804769,55.63,75773.93,0.0,0.99991,0.0,0.01018]
[1779563809806,55.63,75773.68,0.0,0.99991,0.0,0.01019]
[1779563811821,55.63,75780.1,0.0,0.99991,0.0,0.01003]
[1779563812827,55.63,75780.92,0.0,0.99991,0.0,0.01002]
[1779563818909,55.63,75786.13,0.0,0.99991,0.0,0.00989]
[1779563824912,55.63,75790.88,0.0,0.99992,0.0,0.00979]
[1779563829947,55.63,75795.8,0.0,0.99992,0.0,0.00967]
[1779563838003,55.63,75795.79,0.0,0.99992,0.0,0.00967]
[1779563843041,55.63,75797.31,0.0,0.99992,0.0,0.00964]
[1779563848075,55.63,75800.7,0.0,0.99992,0.0,0.00956]
[1779563853112,55.63,75797.69,0.0,0.99992,0.0,0.00954]
[1779563858147,55.63,75799.68,0.0,0.99992,0.0,0.00949]
[1779563863182,55.63,75801.13,0.0,0.99992,0.0,0.00946]
[1779563868222,55.63,75801.84,0.0,0.99992,0.0,0.00945]
[1779563875271,55.63,75801.35,0.0,0.99992,0.0,0.00946]
[1779563880306,55.63,75800.7,0.0,0.99992,0.0,0.00947]
[1779563886348,55.63,75800.79,0.0,0.99992,0.0,0.00947]
[1779563891389,55.63,75805.63,0.0,0.99992,0.0,0.00936]
[1779563892397,55.63,75808.18,0.0,0.99992,0.0,0.00931]
[1779563896435,55.63,75817.38,0.0,0.99992,0.0,0.00911]
[1779563901471,55.63,75815.59,0.0,0.99992,0.0,0.00915]
[1779563906520,55.63,75816.77,0.0,0.99992,0.0,0.00912]
[1779563907512,55.63,75831.19,0.0,0.99992,0.0,0.00882]
[1779563908520,55.63,75852.74,0.0,0.99993,0.0,0.00838]
[1779563912554,55.63,75877.96,0.0,0.99993,0.0,0.00782]
[1779563913571,55.63,75894.75,0.0,0.99994,0.0,0.00751]
[1779563914570,55.63,75889.21,0.0,0.99994,0.0,0.00761]
[1779563915577,55.63,75879.67,0.0,0.99993,0.0,0.00779]
[1779563918597,55.63,75887.98,0.0,0.99993,0.0,0.00764]
[1779563923633,55.63,75890.69,0.0,0.99994,0.0,0.00759]
[1779563927670,55.63,75884.91,0.0,0.99993,0.0,0.00769]
[1779563928674,55.63,75884.9,0.0,0.99993,0.0,0.00769]
[1779563933711,55.63,75877.53,0.0,0.99993,0.0,0.00783]
[1779563934718,55.63,75873.86,0.0,0.99993,0.0,0.0079]
[1779563939785,55.63,75866.49,0.0,0.99993,0.0,0.00803]
[1779563941771,55.63,75867.55,0.0,0.99993,0.0,0.00801]
[1779563944788,55.63,75873.3,0.0,0.99993,0.0,0.00791]
[1779563949855,55.63,75875.0,0.0,0.99993,0.0,0.00787]
[1779563954858,55.63,75874.31,0.0,0.99993,0.0,0.00789]
[1779563955865,55.63,75856.05,0.0,0.99993,0.0,0.00823]
[1779563956874,55.63,75851.56,0.0,0.99993,0.0,0.00832]
[1779563958886,55.63,75848.0,0.0,0.99993,0.0,0.00839]
[1779563963921,55.63,75845.23,0.0,0.99993,0.0,0.00845]
[1779563968960,55.63,75845.43,0.0,0.99993,0.0,0.00844]
[1779563969995,55.63,75833.84,0.0,0.99993,0.0,0.00868]
[1779563970973,55.63,75833.69,0.0,0.99993,0.0,0.00868]
[1779563971980,55.63,75830.08,0.0,0.99993,0.0,0.00867]
[1779563975001,55.63,75827.18,0.0,0.99992,0.0,0.00872]
[1779563980071,55.63,75826.88,0.0,0.99992,0.0,0.00873]
[1779563985071,55.63,75829.3,0.0,0.99993,0.0,0.00868]
[1779563990141,55.63,75831.84,0.0,0.99993,0.0,0.00863]
[1779563995159,55.63,75831.19,0.0,0.99993,0.0,0.00864]
[1779563997160,55.63,75850.98,0.0,0.99993,0.0,0.00825]
[1779563998168,55.63,75853.39,0.0,0.99993,0.0,0.0082]
[1779564002199,55.63,75862.65,0.0,0.99993,0.0,0.00803]
[1779564003206,55.63,75863.95,0.0,0.99993,0.0,0.008]
[1779564005220,55.63,75856.79,0.0,0.99993,0.0,0.00814]
[1779564006226,55.63,75854.71,0.0,0.99993,0.0,0.00818]
[1779564011265,55.63,75853.98,0.0,0.99993,0.0,0.00819]
[1779564016327,55.63,75855.61,0.0,0.99993,0.0,0.00816]
[1779564018316,55.63,75848.42,0.0,0.99993,0.0,0.0083]
[1779564019323,55.63,75848.15,0.0,0.99993,0.0,0.0083]
[1779564024357,55.63,75849.11,0.0,0.99993,0.0,0.00829]
[1779564029394,55.63,75849.96,0.0,0.99993,0.0,0.00827]
[1779564034427,55.63,75853.63,0.0,0.99993,0.0,0.00812]
[1779564039462,55.63,75855.68,0.0,0.99993,0.0,0.00808]
[1779564044498,55.63,75866.82,0.0,0.99993,0.0,0.00787]
[1779564045504,55.63,75868.88,0.0,0.99993,0.0,0.00783]
[1779564047519,55.63,75875.65,0.0,0.99993,0.0,0.0077]
[1779564048526,55.63,75879.55,0.0,0.99993,0.0,0.00763]
[1779564052618,55.63,75882.74,0.0,0.99994,0.0,0.00757]
[1779564054586,55.63,75895.67,0.0,0.99994,0.0,0.00735]
[1779564055597,55.63,75889.82,0.0,0.99994,0.0,0.00745]
[1779564056600,55.63,75882.22,0.0,0.99994,0.0,0.00758]
[1779564057608,55.63,75876.39,0.0,0.99993,0.0,0.00769]
[1779564060659,55.63,75865.67,0.0,0.99993,0.0,0.00789]
[1779564062644,55.63,75861.94,0.0,0.99993,0.0,0.00796]
[1779564064657,55.63,75857.95,0.0,0.99993,0.0,0.00803]
[1779564069691,55.63,75856.64,0.0,0.99993,0.0,0.00806]
[1779564072713,55.63,75846.18,0.0,0.99993,0.0,0.00826]
[1779564073722,55.63,75839.91,0.0,0.99993,0.0,0.00838]
[1779564074728,55.63,75839.91,0.0,0.99993,0.0,0.00838]
[1779564078754,55.63,75845.25,0.0,0.99993,0.0,0.00828]
[1779564083793,55.63,75839.31,0.0,0.99993,0.0,0.00839]
[1779564085810,55.63,75832.82,0.0,0.99993,0.0,0.00852]
[1779564090871,55.63,75830.14,0.0,0.99993,0.0,0.00858]
[1779564095876,55.63,75830.02,0.0,0.99993,0.0,0.00849]
[1779564100941,55.63,75831.71,0.0,0.99993,0.0,0.00846]
[1779564105947,55.63,75830.06,0.0,0.99993,0.0,0.00849]
[1779564111011,55.63,75829.31,0.0,0.99993,0.0,0.00851]
[1779564116016,55.63,75829.88,0.0,0.99993,0.0,0.0085]
[1779564121085,55.63,75831.65,0.0,0.99993,0.0,0.00846]
[1779564126089,55.63,75832.08,0.0,0.99993,0.0,0.00845]
[1779564131158,55.63,75829.32,0.0,0.99993,0.0,0.00851]
[1779564136162,55.63,75829.8,0.0,0.99993,0.0,0.0085]
[1779564141227,55.63,75828.53,0.0,0.99993,0.0,0.00852]
[1779564146235,55.63,75828.56,0.0,0.99993,0.0,0.00852]
[1779564151297,55.63,75824.63,0.0,0.99993,0.0,0.00852]
[1779564156305,55.63,75824.69,0.0,0.99993,0.0,0.00851]
[1779564161367,55.63,75825.17,0.0,0.99993,0.0,0.0085]
[1779564170403,55.63,75825.24,0.0,0.99993,0.0,0.0085]
[1779564175438,55.63,75824.88,0.0,0.99993,0.0,0.00851]
[1779564180476,55.63,75824.72,0.0,0.99993,0.0,0.00851]
[1779564187524,55.63,75824.85,0.0,0.99993,0.0,0.00851]
[1779564192559,55.63,75820.22,0.0,0.99993,0.0,0.0086]
[1779564197591,55.63,75817.55,0.0,0.99993,0.0,0.00866]
[1779564202628,55.63,75818.19,0.0,0.99993,0.0,0.00865]
[1779564207661,55.63,75818.1,0.0,0.99993,0.0,0.00865]
[1779564212696,55.63,75819.19,0.0,0.99993,0.0,0.00854]
[1779564217732,55.63,75819.35,0.0,0.99993,0.0,0.00854]
[1779564220752,55.63,75813.98,0.0,0.99993,0.0,0.00864]
[1779564225788,55.63,75811.51,0.0,0.99992,0.0,0.00869]
[1779564230823,55.63,75814.92,0.0,0.99993,0.0,0.00863]
[1779564235858,55.63,75816.37,0.0,0.99993,0.0,0.0086]
[1779564240894,55.63,75815.57,0.0,0.99993,0.0,0.00861]
[1779564245927,55.63,75816.18,0.0,0.99993,0.0,0.0086]
[1779564250963,55.63,75815.47,0.0,0.99993,0.0,0.00861]
[1779564255998,55.63,75815.38,0.0,0.99993,0.0,0.00862]
[1779564262069,55.63,75816.34,0.0,0.99993,0.0,0.0086]
[1779564267079,55.63,75815.7,0.0,0.99993,0.0,0.00861]
[1779564272142,55.63,75814.31,0.0,0.99993,0.0,0.00855]
[1779564277147,55.63,75814.62,0.0,0.99993,0.0,0.00854]
[1779564278154,55.63,75808.14,0.0,0.99993,0.0,0.00868]
[1779564279162,55.63,75807.63,0.0,0.99992,0.0,0.00869]
[1779564285204,55.63,75808.78,0.0,0.99993,0.0,0.00866]
[1779564287217,55.63,75814.79,0.0,0.99993,0.0,0.00854]
[1779564292282,55.63,75815.47,0.0,0.99993,0.0,0.00853]
[1779564297288,55.63,75815.75,0.0,0.99993,0.0,0.00852]
[1779564302352,55.63,75815.61,0.0,0.99993,0.0,0.00852]
[1779564307359,55.63,75813.48,0.0,0.99993,0.0,0.00857]
[1779564312422,55.63,75814.61,0.0,0.99993,0.0,0.00854]
[1779564317431,55.63,75815.16,0.0,0.99993,0.0,0.00853]
[1779564321458,55.63,75821.74,0.0,0.99993,0.0,0.0084]
[1779564322494,55.63,75818.98,0.0,0.99993,0.0,0.00846]
[1779564327504,55.63,75819.12,0.0,0.99993,0.0,0.00845]
[1779564332563,55.63,75821.5,0.0,0.99993,0.0,0.00832]
[1779564337574,55.63,75822.92,0.0,0.99993,0.0,0.00829]
[1779564342633,55.63,75821.48,0.0,0.99993,0.0,0.00832]
[1779564348652,55.63,75823.63,0.0,0.99993,0.0,0.00828]
[1779564353688,55.63,75822.46,0.0,0.99993,0.0,0.0083]
[1779564358723,55.63,75821.26,0.0,0.99993,0.0,0.00833]
[1779564363762,55.63,75819.58,0.0,0.99993,0.0,0.00836]
[1779564365773,55.63,75830.56,0.0,0.99993,0.0,0.00814]
[1779564370806,55.63,75831.4,0.0,0.99993,0.0,0.00813]
[1779564375843,55.63,75834.35,0.0,0.99993,0.0,0.00807]
[1779564380877,55.63,75835.72,0.0,0.99993,0.0,0.00805]
[1779564385912,55.63,75835.2,0.0,0.99993,0.0,0.00806]
[1779564390957,55.63,75839.46,0.0,0.99993,0.0,0.00797]
[1779564391956,55.63,75833.7,0.0,0.99993,0.0,0.008]
[1779564396991,55.63,75837.4,0.0,0.99993,0.0,0.00793]
[1779564402038,55.63,75837.18,0.0,0.99993,0.0,0.00794]
[1779564407072,55.63,75835.67,0.0,0.99993,0.0,0.00796]
[1779564412108,55.63,75835.88,0.0,0.99993,0.0,0.00796]
[1779564417145,55.63,75835.61,0.0,0.99993,0.0,0.00797]
[1779564422178,55.63,75834.75,0.0,0.99993,0.0,0.00798]
[1779564427213,55.63,75834.49,0.0,0.99993,0.0,0.00799]
[1779564432248,55.63,75834.14,0.0,0.99993,0.0,0.00799]
[1779564438290,55.63,75833.98,0.0,0.99993,0.0,0.008]
[1779564442319,55.63,75827.3,0.0,0.99993,0.0,0.00812]
[1779564447354,55.63,75827.15,0.0,0.99993,0.0,0.00813]
[1779564452391,55.63,75828.15,0.0,0.99993,0.0,0.00803]
[1779564457426,55.63,75828.0,0.0,0.99993,0.0,0.00803]
[1779564461452,55.63,75822.5,0.0,0.99993,0.0,0.00813]
[1779564465481,55.63,75818.36,0.0,0.99993,0.0,0.00821]
[1779564472528,55.63,75819.37,0.0,0.99993,0.0,0.00819]
[1779564478571,55.63,75820.05,0.0,0.99993,0.0,0.00818]
[1779564483640,55.63,75821.55,0.0,0.99993,0.0,0.00815]
[1779564488640,55.63,75825.9,0.0,0.99993,0.0,0.00807]
[1779564493711,55.63,75826.22,0.0,0.99993,0.0,0.00806]
[1779564499717,55.63,75825.83,0.0,0.99993,0.0,0.00807]
[1779564505760,55.63,75825.99,0.0,0.99993,0.0,0.00807]
[1779564511803,55.63,75826.08,0.0,0.99993,0.0,0.00798]
[1779564515830,55.63,75832.99,0.0,0.99993,0.0,0.00785]
[1779564521872,55.63,75835.92,0.0,0.99993,0.0,0.0078]
[1779564526908,55.63,75835.43,0.0,0.99993,0.0,0.00781]
[1779564531942,55.63,75839.99,0.0,0.99993,0.0,0.00772]
[1779564536977,55.63,75844.37,0.0,0.99993,0.0,0.00764]
[1779564542013,55.63,75845.46,0.0,0.99993,0.0,0.00762]
[1779564547048,55.63,75847.45,0.0,0.99993,0.0,0.00759]
[1779564552085,55.63,75848.24,0.0,0.99993,0.0,0.00757]
[1779564554132,55.63,75860.73,0.0,0.99994,0.0,0.00735]
[1779564556111,55.63,75862.89,0.0,0.99994,0.0,0.00731]
[1779564561146,55.63,75862.56,0.0,0.99994,0.0,0.00732]
[1779564567188,55.63,75863.83,0.0,0.99994,0.0,0.0073]
[1779564573233,55.63,75863.64,0.0,0.99994,0.0,0.00722]
[1779564578265,55.63,75863.8,0.0,0.99994,0.0,0.00722]
[1779564583301,55.63,75865.35,0.0,0.99994,0.0,0.00719]
[1779564589343,55.63,75866.99,0.0,0.99994,0.0,0.00716]
[1779564594411,55.63,75867.48,0.0,0.99994,0.0,0.00716]
[1779564599413,55.63,75867.67,0.0,0.99994,0.0,0.00715]
[1779564604481,55.63,75874.26,0.0,0.99994,0.0,0.00704]
[1779564606463,55.63,75867.3,0.0,0.99994,0.0,0.00716]
[1779564607469,55.63,75861.64,0.0,0.99994,0.0,0.00726]
[1779564608479,55.63,75861.49,0.0,0.99994,0.0,0.00726]
[1779564613513,55.63,75859.91,0.0,0.99994,0.0,0.00729]
[1779564618548,55.63,75866.67,0.0,0.99994,0.0,0.00717]
[1779564619560,55.63,75869.29,0.0,0.99994,0.0,0.00713]
[1779564620570,55.63,75876.35,0.0,0.99994,0.0,0.00701]
[1779564621576,55.63,75884.01,0.0,0.99994,0.0,0.00688]
[1779564622581,55.63,75885.3,0.0,0.99994,0.0,0.00686]
[1779564627616,55.63,75885.06,0.0,0.99994,0.0,0.00686]
[1779564632654,55.63,75883.59,0.0,0.99994,0.0,0.00681]
[1779564634718,55.63,75878.42,0.0,0.99994,0.0,0.0069]
[1779564640707,55.63,75877.02,0.0,0.99994,0.0,0.00692]
[1779564645759,55.63,75874.64,0.0,0.99994,0.0,0.00696]
[1779564650793,55.63,75871.94,0.0,0.99994,0.0,0.00701]
[1779564655827,55.63,75867.94,0.0,0.99994,0.0,0.00707]
[1779564660861,55.63,75872.62,0.0,0.99994,0.0,0.007]
[1779564662876,55.63,75877.07,0.0,0.99994,0.0,0.00692]
[1779564667909,55.63,75880.71,0.0,0.99994,0.0,0.00686]
[1779564669924,55.63,75868.76,0.0,0.99994,0.0,0.00706]
[1779564670931,55.63,75868.84,0.0,0.99994,0.0,0.00706]
[1779564672946,55.63,75863.28,0.0,0.99994,0.0,0.00715]
[1779564677981,55.63,75862.77,0.0,0.99994,0.0,0.00716]
[1779564683018,55.63,75851.97,0.0,0.99994,0.0,0.00735]
[1779564684025,55.63,75849.33,0.0,0.99994,0.0,0.0074]
[1779564690066,55.63,75848.44,0.0,0.99994,0.0,0.00741]
[1779564694095,55.63,75844.9,0.0,0.99994,0.0,0.0074]
[1779564701143,55.63,75844.47,0.0,0.99994,0.0,0.00741]
[1779564706180,55.63,75844.49,0.0,0.99994,0.0,0.00741]
[1779564711213,55.63,75844.09,0.0,0.99994,0.0,0.00741]
[1779564716248,55.63,75842.37,0.0,0.99994,0.0,0.00744]
[1779564720276,55.63,75837.07,0.0,0.99994,0.0,0.00754]
[1779564724305,55.63,75830.21,0.0,0.99993,0.0,0.00766]
[1779564729343,55.63,75829.61,0.0,0.99993,0.0,0.00767]
[1779564734378,55.63,75826.69,0.0,0.99993,0.0,0.00773]
[1779564740420,55.63,75825.2,0.0,0.99993,0.0,0.00775]
[1779564745495,55.63,75825.61,0.0,0.99993,0.0,0.00775]
[1779564751497,55.63,75823.17,0.0,0.99993,0.0,0.00771]
[1779564756532,55.63,75821.97,0.0,0.99993,0.0,0.00773]
[1779564763581,55.63,75823.16,0.0,0.99993,0.0,0.00771]
[1779564770632,55.63,75821.04,0.0,0.99993,0.0,0.00775]
[1779564775706,55.63,75821.75,0.0,0.99993,0.0,0.00774]
[1779564781709,55.63,75822.39,0.0,0.99993,0.0,0.00773]
[1779564786746,55.63,75819.53,0.0,0.99993,0.0,0.00778]
[1779564792786,55.63,75822.52,0.0,0.99993,0.0,0.00772]
[1779564797821,55.63,75817.95,0.0,0.99993,0.0,0.00781]
[1779564802855,55.63,75818.82,0.0,0.99993,0.0,0.00779]
[1779564807892,55.63,75820.39,0.0,0.99993,0.0,0.00776]
[1779564812926,55.63,75820.37,0.0,0.99993,0.0,0.00768]
[1779564818968,55.63,75819.79,0.0,0.99993,0.0,0.00769]
[1779564825011,55.63,75818.9,0.0,0.99993,0.0,0.00771]
[1779564830055,55.63,75815.38,0.0,0.99993,0.0,0.00778]
[1779564835081,55.63,75813.58,0.0,0.99993,0.0,0.00781]
[1779564841121,55.63,75813.96,0.0,0.99993,0.0,0.0078]
[1779564846204,55.63,75815.12,0.0,0.99993,0.0,0.00778]
[1779564856277,55.63,75815.68,0.0,0.99993,0.0,0.00777]
[1779564862270,55.63,75814.62,0.0,0.99993,0.0,0.00779]
[1779564867307,55.63,75819.55,0.0,0.99993,0.0,0.0077]
[1779564872341,55.63,75822.98,0.0,0.99993,0.0,0.00756]
[1779564877376,55.63,75827.35,0.0,0.99994,0.0,0.00748]
[1779564882412,55.63,75826.74,0.0,0.99994,0.0,0.00749]
[1779564887447,55.63,75825.35,0.0,0.99994,0.0,0.00751]
[1779564892482,55.63,75824.91,0.0,0.99994,0.0,0.00752]
[1779564897519,55.63,75825.51,0.0,0.99994,0.0,0.00751]
[1779564903559,55.63,75827.8,0.0,0.99994,0.0,0.00747]
[1779564908593,55.63,75823.43,0.0,0.99993,0.0,0.00755]
[1779564913628,55.63,75824.2,0.0,0.99993,0.0,0.00753]
[1779564918663,55.63,75823.11,0.0,0.99993,0.0,0.00755]
[1779564923699,55.63,75822.77,0.0,0.99993,0.0,0.00756]
[1779564925714,55.63,75814.22,0.0,0.99993,0.0,0.00772]
[1779564932762,55.63,75814.15,0.0,0.99993,0.0,0.00764]
[1779564937797,55.63,75812.63,0.0,0.99993,0.0,0.00767]
[1779564942832,55.63,75813.97,0.0,0.99993,0.0,0.00764]
[1779564947866,55.63,75813.41,0.0,0.99993,0.0,0.00765]
[1779564953909,55.63,75813.31,0.0,0.99993,0.0,0.00765]
[1779564958944,55.63,75813.17,0.0,0.99993,0.0,0.00766]
[1779564963978,55.63,75811.99,0.0,0.99993,0.0,0.00768]
[1779564969018,55.63,75809.3,0.0,0.99993,0.0,0.00773]
[1779564974051,55.63,75809.21,0.0,0.99993,0.0,0.00773]
[1779564977117,55.63,75798.45,0.0,0.99993,0.0,0.00793]
[1779564978081,55.63,75798.54,0.0,0.99993,0.0,0.00793]
[1779564983118,55.63,75796.53,0.0,0.99993,0.0,0.00797]
[1779564988152,55.63,75793.2,0.0,0.99993,0.0,0.00803]
[1779564993188,55.63,75794.76,0.0,0.99993,0.0,0.00792]
[1779564998221,55.63,75799.36,0.0,0.99993,0.0,0.00783]
[1779565003256,55.63,75796.85,0.0,0.99993,0.0,0.00788]
[1779565008291,55.63,75796.53,0.0,0.99993,0.0,0.00788]
[1779565013327,55.63,75792.9,0.0,0.99993,0.0,0.00795]
[1779565019369,55.63,75793.74,0.0,0.99993,0.0,0.00794]
[1779565023397,55.63,75800.37,0.0,0.99993,0.0,0.00781]
[1779565025410,55.63,75804.47,0.0,0.99993,0.0,0.00774]
[1779565030445,55.63,75806.59,0.0,0.99993,0.0,0.0077]
[1779565037540,55.63,75806.39,0.0,0.99993,0.0,0.0077]
[1779565044545,55.63,75806.34,0.0,0.99993,0.0,0.0077]
[1779565049580,55.63,75805.1,0.0,0.99993,0.0,0.00772]
[1779565054615,55.63,75806.03,0.0,0.99993,0.0,0.00763]
[1779565056630,55.63,75811.06,0.0,0.99993,0.0,0.00754]
[1779565058643,55.63,75815.63,0.0,0.99994,0.0,0.00745]
[1779565063678,55.63,75815.01,0.0,0.99994,0.0,0.00746]
[1779565068713,55.63,75814.43,0.0,0.99994,0.0,0.00747]
[1779565073749,55.63,75813.95,0.0,0.99994,0.0,0.00748]
[1779565078784,55.63,75813.6,0.0,0.99994,0.0,0.00749]
[1779565083819,55.63,75816.58,0.0,0.99994,0.0,0.00744]
[1779565088854,55.63,75814.96,0.0,0.99994,0.0,0.00747]
[1779565093889,55.63,75815.26,0.0,0.99994,0.0,0.00746]
[1779565095904,55.63,75820.62,0.0,0.99994,0.0,0.00736]
[1779565100938,55.63,75820.21,0.0,0.99994,0.0,0.00737]
[1779565108030,55.63,75819.76,0.0,0.99994,0.0,0.00738]
[1779565117052,55.63,75818.22,0.0,0.99994,0.0,0.00733]
[1779565118100,55.63,75827.05,0.0,0.99994,0.0,0.00718]
[1779565120072,55.63,75827.95,0.0,0.99994,0.0,0.00716]
[1779565125108,55.63,75830.0,0.0,0.99994,0.0,0.00712]
[1779565131149,55.63,75829.92,0.0,0.99994,0.0,0.00713]
[1779565136184,55.63,75830.82,0.0,0.99994,0.0,0.00711]
[1779565141220,55.63,75830.95,0.0,0.99994,0.0,0.00711]
[1779565146255,55.63,75831.89,0.0,0.99994,0.0,0.00709]
[1779565151289,55.63,75833.79,0.0,0.99994,0.0,0.00706]
[1779565156324,55.63,75833.3,0.0,0.99994,0.0,0.00707]
[1779565161359,55.63,75833.29,0.0,0.99994,0.0,0.00707]
[1779565166394,55.63,75833.76,0.0,0.99994,0.0,0.00706]
[1779565171430,55.63,75834.07,0.0,0.99994,0.0,0.00698]
[1779565176464,55.63,75833.72,0.0,0.99994,0.0,0.00699]
[1779565181499,55.63,75834.73,0.0,0.99994,0.0,0.00697]
[1779565186535,55.63,75824.88,0.0,0.99994,0.0,0.00714]
[1779565187544,55.63,75822.72,0.0,0.99994,0.0,0.00717]
[1779565192578,55.63,75823.18,0.0,0.99994,0.0,0.00717]
[1779565197613,55.63,75822.61,0.0,0.99994,0.0,0.00718]
[1779565202650,55.63,75821.28,0.0,0.99994,0.0,0.0072]
[1779565207692,55.63,75822.47,0.0,0.99994,0.0,0.00718]
[1779565208823,55.63,75813.52,0.0,0.99994,0.0,0.00734]
[1779565209711,55.63,75813.52,0.0,0.99994,0.0,0.00734]
[1779565211718,55.63,75818.63,0.0,0.99994,0.0,0.00725]
[1779565216754,55.63,75819.66,0.0,0.99994,0.0,0.00723]
[1779565221788,55.63,75819.81,0.0,0.99994,0.0,0.00722]
[1779565226824,55.63,75819.97,0.0,0.99994,0.0,0.00722]
[1779565231859,55.63,75823.44,0.0,0.99994,0.0,0.00709]
[1779565236894,55.63,75825.66,0.0,0.99994,0.0,0.00705]
[1779565241929,55.63,75825.93,0.0,0.99994,0.0,0.00704]
[1779565246966,55.63,75825.54,0.0,0.99994,0.0,0.00705]
[1779565253009,55.63,75824.5,0.0,0.99994,0.0,0.00707]
[1779565258047,55.63,75824.39,0.0,0.99994,0.0,0.00707]
[1779565264105,55.63,75823.66,0.0,0.99994,0.0,0.00708]
[1779565266112,55.63,75818.41,0.0,0.99994,0.0,0.00717]
[1779565272156,55.63,75820.39,0.0,0.99994,0.0,0.00714]
[1779565277190,55.63,75819.65,0.0,0.99994,0.0,0.00715]
[1779565282230,55.63,75817.59,0.0,0.99994,0.0,0.00719]
[1779565284240,55.63,75811.6,0.0,0.99994,0.0,0.00729]
[1779565285245,55.63,75810.69,0.0,0.99994,0.0,0.00731]
[1779565294308,55.63,75811.9,0.0,0.99994,0.0,0.00721]
[1779565299456,55.63,75812.21,0.0,0.99994,0.0,0.0072]
[1779565306397,55.63,75811.2,0.0,0.99994,0.0,0.00722]
[1779565311432,55.63,75812.81,0.0,0.99994,0.0,0.00719]
[1779565317474,55.63,75814.25,0.0,0.99994,0.0,0.00717]
[1779565322510,55.63,75815.52,0.0,0.99994,0.0,0.00715]
[1779565328553,55.63,75815.67,0.0,0.99994,0.0,0.00714]
[1779565333587,55.63,75814.27,0.0,0.99994,0.0,0.00717]
[1779565338623,55.63,75811.14,0.0,0.99994,0.0,0.00722]
[1779565344664,55.63,75812.42,0.0,0.99994,0.0,0.0072]
[1779565349805,55.63,75813.05,0.0,0.99994,0.0,0.00719]
[1779565355742,55.63,75813.46,0.0,0.99994,0.0,0.00711]
[1779565360777,55.63,75813.65,0.0,0.99994,0.0,0.0071]
[1779565365811,55.63,75813.93,0.0,0.99994,0.0,0.0071]
[1779565370846,55.63,75814.58,0.0,0.99994,0.0,0.00709]
[1779565375882,55.63,75814.57,0.0,0.99994,0.0,0.00709]
[1779565380916,55.63,75814.57,0.0,0.99994,0.0,0.00709]
[1779565387965,55.63,75815.23,0.0,0.99994,0.0,0.00708]
[1779565393001,55.63,75815.26,0.0,0.99994,0.0,0.00708]
[1779565398044,55.63,75816.43,0.0,0.99994,0.0,0.00706]
[1779565403080,55.63,75816.86,0.0,0.99994,0.0,0.00705]
[1779565408114,55.63,75816.44,0.0,0.99994,0.0,0.00706]
[1779565413149,55.63,75822.2,0.0,0.99994,0.0,0.00688]
[1779565415164,55.63,75828.61,0.0,0.99994,0.0,0.00678]
[1779565420303,55.63,75831.36,0.0,0.99994,0.0,0.00673]
[1779565426241,55.63,75824.82,0.0,0.99994,0.0,0.00684]
[1779565433289,55.63,75824.17,0.0,0.99994,0.0,0.00685]
[1779565439332,55.63,75820.42,0.0,0.99994,0.0,0.00691]
[1779565444366,55.63,75820.16,0.0,0.99994,0.0,0.00692]
[1779565449403,55.63,75817.35,0.0,0.99994,0.0,0.00697]
[1779565454439,55.63,75816.42,0.0,0.99994,0.0,0.00698]
[1779565460584,55.63,75817.05,0.0,0.99994,0.0,0.00697]
[1779565463501,55.63,75823.12,0.0,0.99994,0.0,0.00687]
[1779565468538,55.63,75824.46,0.0,0.99994,0.0,0.00685]
[1779565474579,55.63,75824.79,0.0,0.99994,0.0,0.00677]
[1779565480737,55.63,75810.05,0.0,0.99994,0.0,0.00701]
[1779565482639,55.63,75800.41,0.0,0.99994,0.0,0.00718]
[1779565483646,55.63,75800.27,0.0,0.99994,0.0,0.00718]
[1779565486666,55.63,75806.78,0.0,0.99994,0.0,0.00707]
[1779565488685,55.63,75811.99,0.0,0.99994,0.0,0.00698]
[1779565492709,55.63,75821.24,0.0,0.99994,0.0,0.00683]
[1779565497750,55.63,75828.5,0.0,0.99994,0.0,0.00671]
[1779565502786,55.63,75832.78,0.0,0.99994,0.0,0.00664]
[1779565508831,55.63,75830.46,0.0,0.99994,0.0,0.00668]
[1779565510842,55.63,75824.17,0.0,0.99994,0.0,0.00678]
[1779565515877,55.63,75825.32,0.0,0.99994,0.0,0.00676]
[1779565521009,55.63,75826.55,0.0,0.99994,0.0,0.00674]
[1779565531079,55.63,75825.02,0.0,0.99994,0.0,0.00669]
[1779565537025,55.63,75823.92,0.0,0.99994,0.0,0.00671]
[1779565541149,55.63,75818.77,0.0,0.99994,0.0,0.00679]
[1779565549108,55.63,75820.3,0.0,0.99994,0.0,0.00677]
[1779565557164,55.63,75820.74,0.0,0.99994,0.0,0.00676]
[1779565562199,55.63,75821.27,0.0,0.99994,0.0,0.00675]
[1779565568242,55.63,75820.69,0.0,0.99994,0.0,0.00676]
[1779565570255,55.63,75811.31,0.0,0.99994,0.0,0.00692]
[1779565577307,55.63,75810.43,0.0,0.99994,0.0,0.00693]
[1779565582342,55.63,75811.5,0.0,0.99994,0.0,0.00692]
[1779565588384,55.63,75812.97,0.0,0.99994,0.0,0.00689]
[1779565594426,55.63,75813.69,0.0,0.99994,0.0,0.00681]
[1779565599461,55.63,75814.36,0.0,0.99994,0.0,0.00679]
[1779565601587,55.63,75806.53,0.0,0.99994,0.0,0.00693]
[1779565610539,55.63,75807.06,0.0,0.99994,0.0,0.00692]
[1779565616580,55.63,75808.12,0.0,0.99994,0.0,0.0069]
[1779565621726,55.63,75816.61,0.0,0.99994,0.0,0.00676]
[1779565623631,55.63,75818.46,0.0,0.99994,0.0,0.00673]
[1779565628666,55.63,75814.82,0.0,0.99994,0.0,0.00679]
[1779565633702,55.63,75815.83,0.0,0.99994,0.0,0.00677]
[1779565640751,55.63,75815.86,0.0,0.99994,0.0,0.00677]
[1779565647800,55.63,75815.68,0.0,0.99994,0.0,0.00677]
[1779565657868,55.63,75818.17,0.0,0.99994,0.0,0.00666]
[1779565659884,55.63,75812.16,0.0,0.99994,0.0,0.00676]
[1779565665926,55.63,75809.02,0.0,0.99994,0.0,0.00681]
[1779565669955,55.63,75813.15,0.0,0.99994,0.0,0.00674]
[1779565674990,55.63,75815.28,0.0,0.99994,0.0,0.00671]
[1779565681032,55.63,75816.13,0.0,0.99994,0.0,0.00669]
[1779565689089,55.63,75816.42,0.0,0.99994,0.0,0.00669]
[1779565692221,55.63,75823.42,0.0,0.99994,0.0,0.00658]
[1779565698153,55.63,75826.03,0.0,0.99994,0.0,0.00653]
[1779565703187,55.63,75825.7,0.0,0.99994,0.0,0.00654]
[1779565708223,55.63,75823.55,0.0,0.99994,0.0,0.00657]
[1779565713258,55.63,75822.58,0.0,0.99994,0.0,0.00652]
[1779565718294,55.63,75823.11,0.0,0.99994,0.0,0.00651]
[1779565724335,55.63,75823.53,0.0,0.99994,0.0,0.0065]
[1779565729374,55.63,75821.52,0.0,0.99994,0.0,0.00653]
[1779565734404,55.63,75821.97,0.0,0.99994,0.0,0.00653]
[1779565739440,55.63,75823.11,0.0,0.99994,0.0,0.00651]
[1779565744474,55.63,75822.58,0.0,0.99994,0.0,0.00652]
[1779565750518,55.63,75826.84,0.0,0.99994,0.0,0.00645]
[1779565755551,55.63,75826.49,0.0,0.99994,0.0,0.00646]
[1779565760586,55.63,75826.51,0.0,0.99994,0.0,0.00646]
[1779565765622,55.63,75829.81,0.0,0.99994,0.0,0.0064]
[1779565770657,55.63,75829.19,0.0,0.99994,0.0,0.00641]
[1779565775695,55.63,75828.97,0.0,0.99995,0.0,0.00635]
[1779565782857,55.63,75828.82,0.0,0.99995,0.0,0.00635]
[1779565788787,55.63,75828.65,0.0,0.99995,0.0,0.00635]
[1779565792929,55.63,75834.27,0.0,0.99995,0.0,0.00627]
[1779565794830,55.63,75843.34,0.0,0.99995,0.0,0.00613]
[1779565795837,55.63,75848.31,0.0,0.99995,0.0,0.00605]
[1779565798857,55.63,75852.68,0.0,0.99995,0.0,0.00599]
[1779565800872,55.63,75857.45,0.0,0.99995,0.0,0.00592]
[1779565806913,55.63,75858.29,0.0,0.99995,0.0,0.00591]
[1779565813075,55.63,75858.93,0.0,0.99995,0.0,0.0059]
[1779565817993,55.63,75850.35,0.0,0.99995,0.0,0.00602]
[1779565818997,55.63,75846.49,0.0,0.99995,0.0,0.00608]
[1779565823145,55.63,75840.03,0.0,0.99995,0.0,0.00618]
[1779565825040,55.63,75836.8,0.0,0.99995,0.0,0.00623]
[1779565831082,55.63,75837.73,0.0,0.99995,0.0,0.00615]
[1779565836119,55.63,75838.14,0.0,0.99995,0.0,0.00614]
[1779565841154,55.63,75836.15,0.0,0.99995,0.0,0.00617]
[1779565846189,55.63,75836.58,0.0,0.99995,0.0,0.00616]
[1779565850219,55.63,75840.8,0.0,0.99995,0.0,0.0061]
[1779565855255,55.63,75840.57,0.0,0.99995,0.0,0.0061]
[1779565860289,55.63,75838.8,0.0,0.99995,0.0,0.00613]
[1779565865323,55.63,75839.73,0.0,0.99995,0.0,0.00612]
[1779565870359,55.63,75842.39,0.0,0.99995,0.0,0.00608]
[1779565875393,55.63,75845.26,0.0,0.99995,0.0,0.00603]
[1779565878415,55.63,75850.89,0.0,0.99995,0.0,0.00595]
[1779565882443,55.63,75856.42,0.0,0.99995,0.0,0.00587]
[1779565887478,55.63,75856.67,0.0,0.99995,0.0,0.00587]
[1779565893635,55.63,75857.03,0.0,0.99995,0.0,0.0058]
[1779565899562,55.63,75857.22,0.0,0.99995,0.0,0.00579]
[1779565907626,55.63,75857.9,0.0,0.99995,0.0,0.00578]
[1779565913775,55.63,75857.67,0.0,0.99995,0.0,0.00579]
[1779565919707,55.63,75850.7,0.0,0.99995,0.0,0.00589]
[1779565922728,55.63,75846.28,0.0,0.99995,0.0,0.00595]
[1779565927764,55.63,75842.51,0.0,0.99995,0.0,0.00601]
[1779565928770,55.63,75837.12,0.0,0.99995,0.0,0.00609]
[1779565930808,55.63,75830.03,0.0,0.99995,0.0,0.00619]
[1779565933919,55.63,75822.13,0.0,0.99995,0.0,0.00632]
[1779565935844,55.63,75821.65,0.0,0.99995,0.0,0.00632]
[1779565940879,55.63,75819.99,0.0,0.99995,0.0,0.00635]
[1779565945917,55.63,75818.25,0.0,0.99994,0.0,0.00638]
[1779565950949,55.63,75819.57,0.0,0.99995,0.0,0.00636]
[1779565955984,55.63,75818.46,0.0,0.99995,0.0,0.0063]
[1779565963034,55.63,75818.74,0.0,0.99995,0.0,0.0063]
[1779565968070,55.63,75817.83,0.0,0.99995,0.0,0.00631]
[1779565973107,55.63,75818.01,0.0,0.99995,0.0,0.00631]
[1779565978142,55.63,75818.76,0.0,0.99995,0.0,0.0063]
[1779565983177,55.63,75819.17,0.0,0.99995,0.0,0.00629]
[1779565984277,55.63,75827.68,0.0,0.99995,0.0,0.00616]
[1779565987205,55.63,75833.9,0.0,0.99995,0.0,0.00607]
[1779565992239,55.63,75836.34,0.0,0.99995,0.0,0.00603]
[1779565994348,55.63,75842.8,0.0,0.99995,0.0,0.00594]
[1779566000296,55.63,75843.84,0.0,0.99995,0.0,0.00592]
[1779566005332,55.63,75843.43,0.0,0.99995,0.0,0.00593]
[1779566012381,55.63,75842.72,0.0,0.99995,0.0,0.00587]
[1779566015402,55.63,75827.33,0.0,0.99995,0.0,0.0061]
[1779566020436,55.63,75824.49,0.0,0.99995,0.0,0.00614]
[1779566025472,55.63,75824.14,0.0,0.99995,0.0,0.00615]
[1779566034628,55.63,75823.59,0.0,0.99995,0.0,0.00616]
[1779566042597,55.63,75823.31,0.0,0.99995,0.0,0.00616]
[1779566047633,55.63,75823.72,0.0,0.99995,0.0,0.00615]
[1779566052668,55.63,75828.69,0.0,0.99995,0.0,0.00608]
[1779566054770,55.63,75821.82,0.0,0.99995,0.0,0.00618]
[1779566060731,55.63,75821.19,0.0,0.99995,0.0,0.00619]
[1779566065761,55.63,75823.62,0.0,0.99995,0.0,0.00616]
[1779566070797,55.63,75823.8,0.0,0.99995,0.0,0.00615]
[1779566075832,55.63,75824.64,0.0,0.99995,0.0,0.00607]
[1779566082881,55.63,75824.88,0.0,0.99995,0.0,0.00607]
[1779566087915,55.63,75824.44,0.0,0.99995,0.0,0.00608]
[1779566092951,55.63,75825.51,0.0,0.99995,0.0,0.00606]
[1779566097986,55.63,75824.36,0.0,0.99995,0.0,0.00608]
[1779566104033,55.63,75825.12,0.0,0.99995,0.0,0.00607]
[1779566105125,55.63,75818.59,0.0,0.99995,0.0,0.00616]
[1779566107052,55.63,75819.53,0.0,0.99995,0.0,0.00615]
[1779566115199,55.63,75820.36,0.0,0.99995,0.0,0.00614]
[1779566121150,55.63,75820.71,0.0,0.99995,0.0,0.00613]
[1779566127193,55.63,75821.79,0.0,0.99995,0.0,0.00612]
[1779566132231,55.63,75821.23,0.0,0.99995,0.0,0.00606]
[1779566137265,55.63,75822.56,0.0,0.99995,0.0,0.00604]
[1779566142301,55.63,75822.88,0.0,0.99995,0.0,0.00603]
[1779566147337,55.63,75823.46,0.0,0.99995,0.0,0.00602]
[1779566155495,55.63,75823.92,0.0,0.99995,0.0,0.00602]
[1779566162440,55.63,75823.19,0.0,0.99995,0.0,0.00603]
[1779566167476,55.63,75819.61,0.0,0.99995,0.0,0.00608]
[1779566172511,55.63,75818.22,0.0,0.99995,0.0,0.0061]
[1779566177548,55.63,75818.36,0.0,0.99995,0.0,0.0061]
[1779566181579,55.63,75824.41,0.0,0.99995,0.0,0.00601]
[1779566186612,55.63,75825.44,0.0,0.99995,0.0,0.006]
[1779566191646,55.63,75825.35,0.0,0.99995,0.0,0.00593]
[1779566196684,55.63,75823.63,0.0,0.99995,0.0,0.00596]
[1779566201718,55.63,75822.6,0.0,0.99995,0.0,0.00597]
[1779566206751,55.63,75822.32,0.0,0.99995,0.0,0.00598]
[1779566213801,55.63,75822.23,0.0,0.99995,0.0,0.00598]
[1779566218836,55.63,75822.41,0.0,0.99995,0.0,0.00597]
[1779566223871,55.63,75823.18,0.0,0.99995,0.0,0.00596]
[1779566229914,55.63,75821.81,0.0,0.99995,0.0,0.00598]
[1779566234947,55.63,75822.14,0.0,0.99995,0.0,0.00598]
[1779566246134,55.63,75823.62,0.0,0.99995,0.0,0.00596]
[1779566252068,55.63,75823.5,0.0,0.99995,0.0,0.00589]
[1779566257103,55.63,75824.17,0.0,0.99995,0.0,0.00588]
[1779566262138,55.63,75825.06,0.0,0.99995,0.0,0.00587]
[1779566267172,55.63,75824.63,0.0,0.99995,0.0,0.00588]
[1779566272208,55.63,75823.27,0.0,0.99995,0.0,0.0059]
[1779566277242,55.63,75824.53,0.0,0.99995,0.0,0.00588]
[1779566282281,55.63,75824.38,0.0,0.99995,0.0,0.00588]
[1779566293355,55.63,75824.28,0.0,0.99995,0.0,0.00588]
[1779566304432,55.63,75823.86,0.0,0.99995,0.0,0.00589]
[1779566309474,55.63,75823.74,0.0,0.99995,0.0,0.00589]
[1779566314503,55.63,75823.78,0.0,0.99995,0.0,0.00582]
[1779566319538,55.63,75824.12,0.0,0.99995,0.0,0.00582]
[1779566324573,55.63,75825.23,0.0,0.99995,0.0,0.0058]
[1779566326702,55.63,75853.42,0.0,0.99995,0.0,0.00541]
[1779566327599,55.63,75853.42,0.0,0.99995,0.0,0.00541]
[1779566332634,55.63,75855.73,0.0,0.99995,0.0,0.00538]
[1779566337669,55.63,75856.73,0.0,0.99995,0.0,0.00537]
[1779566341712,55.63,75881.26,0.0,0.99996,0.0,0.00505]
[1779566342704,55.63,75886.62,0.0,0.99996,0.0,0.00498]
[1779566347740,55.63,75882.57,0.0,0.99996,0.0,0.00503]
[1779566352783,55.63,75893.94,0.0,0.99996,0.0,0.00489]
[1779566353790,55.63,75903.69,0.0,0.99996,0.0,0.00477]
[1779566358825,55.63,75905.98,0.0,0.99996,0.0,0.00474]
[1779566363860,55.63,75905.71,0.0,0.99996,0.0,0.00475]
[1779566368895,55.63,75906.42,0.0,0.99996,0.0,0.00474]
[1779566370909,55.63,75895.27,0.0,0.99996,0.0,0.00487]
[1779566375943,55.63,75889.92,0.0,0.99996,0.0,0.00488]
[1779566380979,55.63,75889.86,0.0,0.99996,0.0,0.00488]
[1779566386014,55.63,75888.9,0.0,0.99996,0.0,0.0049]
[1779566393062,55.63,75887.01,0.0,0.99996,0.0,0.00492]
[1779566396085,55.63,75881.93,0.0,0.99996,0.0,0.00498]
[1779566399104,55.63,75891.03,0.0,0.99996,0.0,0.00487]
[1779566402152,55.63,75907.0,0.0,0.99996,0.0,0.00468]
[1779566403159,55.63,75912.13,0.0,0.99996,0.0,0.00462]
[1779566406177,55.63,75907.12,0.0,0.99996,0.0,0.00468]
[1779566411213,55.63,75903.56,0.0,0.99996,0.0,0.00472]
[1779566417358,55.63,75903.97,0.0,0.99996,0.0,0.00471]
[1779566423297,55.63,75900.99,0.0,0.99996,0.0,0.00475]
[1779566428334,55.63,75902.82,0.0,0.99996,0.0,0.00473]
[1779566434374,55.63,75903.67,0.0,0.99996,0.0,0.00466]
[1779566436388,55.63,75897.54,0.0,0.99996,0.0,0.00474]
[1779566439408,55.63,75892.51,0.0,0.99996,0.0,0.0048]
[1779566441423,55.63,75891.18,0.0,0.99996,0.0,0.00481]
[1779566446458,55.63,75890.47,0.0,0.99996,0.0,0.00482]
[1779566451492,55.63,75890.03,0.0,0.99996,0.0,0.00483]
[1779566456528,55.63,75890.54,0.0,0.99996,0.0,0.00482]
[1779566464583,55.63,75889.91,0.0,0.99996,0.0,0.00483]
[1779566469618,55.63,75890.27,0.0,0.99996,0.0,0.00482]
[1779566475662,55.63,75887.89,0.0,0.99996,0.0,0.00485]
[1779566481702,55.63,75889.22,0.0,0.99996,0.0,0.00484]
[1779566486739,55.63,75889.46,0.0,0.99996,0.0,0.00483]
[1779566491773,55.63,75889.36,0.0,0.99996,0.0,0.00478]
[1779566496809,55.63,75889.39,0.0,0.99996,0.0,0.00478]
[1779566502849,55.63,75889.96,0.0,0.99996,0.0,0.00477]
[1779566507991,55.63,75889.3,0.0,0.99996,0.0,0.00478]
[1779566513929,55.63,75888.94,0.0,0.99996,0.0,0.00478]
[1779566519972,55.63,75888.26,0.0,0.99996,0.0,0.00479]
[1779566525028,55.63,75887.94,0.0,0.99996,0.0,0.0048]
[1779566530063,55.63,75891.9,0.0,0.99996,0.0,0.00475]
[1779566535097,55.63,75893.37,0.0,0.99996,0.0,0.00473]
[1779566540133,55.63,75904.92,0.0,0.99996,0.0,0.0046]
[1779566541140,55.63,75909.97,0.0,0.99996,0.0,0.00454]
[1779566546174,55.63,75905.88,0.0,0.99996,0.0,0.00459]
[1779566552216,55.63,75901.65,0.0,0.99996,0.0,0.00458]
[1779566557252,55.63,75901.44,0.0,0.99996,0.0,0.00458]
[1779566562286,55.63,75901.8,0.0,0.99996,0.0,0.00458]
[1779566567321,55.63,75901.91,0.0,0.99996,0.0,0.00458]
[1779566572356,55.63,75901.8,0.0,0.99996,0.0,0.00458]
[1779566577391,55.63,75897.89,0.0,0.99996,0.0,0.00463]
[1779566582427,55.63,75898.7,0.0,0.99996,0.0,0.00462]
[1779566587462,55.63,75899.75,0.0,0.99996,0.0,0.0046]
[1779566592499,55.63,75901.15,0.0,0.99996,0.0,0.00459]
[1779566597533,55.63,75900.69,0.0,0.99996,0.0,0.00459]
[1779566604584,55.63,75900.32,0.0,0.99996,0.0,0.0046]
[1779566608697,55.63,75894.17,0.0,0.99996,0.0,0.00467]
[1779566610631,55.63,75893.37,0.0,0.99996,0.0,0.00468]
[1779566615666,55.63,75891.04,0.0,0.99996,0.0,0.00465]
[1779566620705,55.63,75885.93,0.0,0.99996,0.0,0.00471]
[1779566625740,55.63,75886.85,0.0,0.99996,0.0,0.0047]
[1779566631781,55.63,75887.79,0.0,0.99996,0.0,0.00469]
[1779566636817,55.63,75887.59,0.0,0.99996,0.0,0.00469]
[1779566643865,55.63,75885.68,0.0,0.99996,0.0,0.00471]
[1779566648978,55.63,75884.71,0.0,0.99996,0.0,0.00473]
[1779566654943,55.63,75884.34,0.0,0.99996,0.0,0.00473]
[1779566659978,55.63,75885.74,0.0,0.99996,0.0,0.00471]
[1779566665015,55.63,75886.82,0.0,0.99996,0.0,0.0047]
[1779566670059,55.63,75887.0,0.0,0.99996,0.0,0.0047]
[1779566676093,55.63,75886.28,0.0,0.99996,0.0,0.00465]
[1779566683142,55.63,75885.67,0.0,0.99996,0.0,0.00466]
[1779566688178,55.63,75888.16,0.0,0.99996,0.0,0.00463]
[1779566694219,55.63,75887.96,0.0,0.99996,0.0,0.00463]
[1779566699328,55.63,75888.42,0.0,0.99996,0.0,0.00463]
[1779566705297,55.63,75886.97,0.0,0.99996,0.0,0.00465]
[1779566710333,55.63,75886.07,0.0,0.99996,0.0,0.00466]
[1779566719469,55.63,75886.2,0.0,0.99996,0.0,0.00465]
[1779566724432,55.63,75878.58,0.0,0.99996,0.0,0.00475]
[1779566729539,55.63,75878.25,0.0,0.99996,0.0,0.00475]
[1779566735512,55.63,75878.94,0.0,0.99996,0.0,0.00469]
[1779566740546,55.63,75878.75,0.0,0.99996,0.0,0.00469]
[1779566745582,55.63,75880.18,0.0,0.99996,0.0,0.00467]
[1779566752632,55.63,75881.36,0.0,0.99996,0.0,0.00466]
[1779566755653,55.63,75887.82,0.0,0.99996,0.0,0.00458]
[1779566760688,55.63,75887.37,0.0,0.99996,0.0,0.00459]
[1779566765724,55.63,75882.56,0.0,0.99996,0.0,0.00464]
[1779566767739,55.63,75879.24,0.0,0.99996,0.0,0.00468]
[1779566779892,55.63,75879.36,0.0,0.99996,0.0,0.00468]
[1779566781837,55.63,75872.83,0.0,0.99996,0.0,0.00476]
[1779566782844,55.63,75870.66,0.0,0.99996,0.0,0.00479]
[1779566787881,55.63,75870.04,0.0,0.99996,0.0,0.00479]
[1779566793920,55.63,75869.3,0.0,0.99996,0.0,0.00475]
[1779566796942,55.63,75874.93,0.0,0.99996,0.0,0.00468]
[1779566801978,55.63,75872.09,0.0,0.99996,0.0,0.00471]
[1779566807012,55.63,75871.69,0.0,0.99996,0.0,0.00472]
[1779566812047,55.63,75870.23,0.0,0.99996,0.0,0.00474]
[1779566816077,55.63,75863.71,0.0,0.99996,0.0,0.00481]
[1779566818091,55.63,75858.03,0.0,0.99996,0.0,0.00488]
[1779566823125,55.63,75859.29,0.0,0.99996,0.0,0.00487]
[1779566829167,55.63,75859.81,0.0,0.99996,0.0,0.00486]
[1779566835212,55.63,75864.21,0.0,0.99996,0.0,0.00481]
[1779566840244,55.63,75864.47,0.0,0.99996,0.0,0.0048]
[1779566845280,55.63,75863.98,0.0,0.99996,0.0,0.00481]
[1779566850388,55.63,75864.31,0.0,0.99996,0.0,0.00481]
[1779566856356,55.63,75864.83,0.0,0.99996,0.0,0.00475]
[1779566863406,55.63,75864.67,0.0,0.99996,0.0,0.00475]
[1779566868440,55.63,75864.5,0.0,0.99996,0.0,0.00475]
[1779566873476,55.63,75864.18,0.0,0.99996,0.0,0.00475]
[1779566879517,55.63,75863.51,0.0,0.99996,0.0,0.00476]
[1779566884553,55.63,75860.62,0.0,0.99996,0.0,0.0048]
[1779566890673,55.63,75857.93,0.0,0.99996,0.0,0.00483]
[1779566896637,55.63,75862.44,0.0,0.99996,0.0,0.00477]
[1779566901684,55.63,75859.52,0.0,0.99996,0.0,0.00481]
[1779566902687,55.63,75864.79,0.0,0.99996,0.0,0.00475]
[1779566907721,55.63,75861.78,0.0,0.99996,0.0,0.00478]
[1779566913766,55.63,75858.78,0.0,0.99996,0.0,0.00476]
[1779566918802,55.63,75859.81,0.0,0.99996,0.0,0.00475]
[1779566920932,55.63,75867.01,0.0,0.99996,0.0,0.00467]
[1779566928871,55.63,75866.57,0.0,0.99996,0.0,0.00467]
[1779566933907,55.63,75866.93,0.0,0.99996,0.0,0.00467]
[1779566939949,55.63,75867.15,0.0,0.99996,0.0,0.00466]
[1779566944984,55.63,75865.33,0.0,0.99996,0.0,0.00469]
[1779566950019,55.63,75870.85,0.0,0.99996,0.0,0.00462]
[1779566955054,55.63,75871.64,0.0,0.99996,0.0,0.00461]
[1779566960089,55.63,75872.1,0.0,0.99996,0.0,0.00461]
[1779566965124,55.63,75873.82,0.0,0.99996,0.0,0.00459]
[1779566970161,55.63,75876.79,0.0,0.99996,0.0,0.00455]
[1779566971282,55.63,75878.6,0.0,0.99996,0.0,0.00448]
[1779566977208,55.63,75877.96,0.0,0.99996,0.0,0.00449]
[1779566982244,55.63,75880.1,0.0,0.99996,0.0,0.00446]
[1779566987282,55.63,75879.56,0.0,0.99996,0.0,0.00447]
[1779566992313,55.63,75879.9,0.0,0.99996,0.0,0.00446]
[1779566997348,55.63,75879.04,0.0,0.99996,0.0,0.00447]
[1779567002383,55.63,75881.9,0.0,0.99996,0.0,0.00444]
[1779567007417,55.63,75882.82,0.0,0.99996,0.0,0.00443]
[1779567010438,55.63,75889.44,0.0,0.99996,0.0,0.00436]
[1779567013460,55.63,75894.86,0.0,0.99996,0.0,0.0043]
[1779567016482,55.63,75900.44,0.0,0.99996,0.0,0.00424]
[1779567021637,55.63,75901.61,0.0,0.99996,0.0,0.00422]
[1779567023535,55.63,75938.42,0.0,0.99997,0.0,0.00385]
[1779567024540,55.63,75943.32,0.0,0.99997,0.0,0.0038]
[1779567026564,55.63,75962.71,0.0,0.99997,0.0,0.00361]
[1779567027570,55.63,76002.66,0.0,0.99997,0.0,0.00326]
[1779567028608,55.63,76003.32,0.0,0.99997,0.0,0.00325]
[1779567032610,55.63,76006.07,0.0,0.99997,0.0,0.00319]
[1779567037644,55.63,76012.47,0.0,0.99997,0.0,0.00314]
[1779567040666,55.63,76013.47,0.0,0.99997,0.0,0.00313]
[1779567045701,55.63,76013.65,0.0,0.99997,0.0,0.00313]
[1779567051853,55.63,76013.85,0.0,0.99997,0.0,0.00313]
[1779567054764,55.63,76025.16,0.0,0.99997,0.0,0.00304]
[1779567055771,55.63,76025.05,0.0,0.99997,0.0,0.00304]
[1779567058800,55.63,76051.23,0.0,0.99998,0.0,0.00284]
[1779567059801,55.63,76051.89,0.0,0.99998,0.0,0.00283]
[1779567063831,55.63,76043.29,0.0,0.99998,0.0,0.0029]
[1779567066853,55.63,76034.56,0.0,0.99998,0.0,0.00296]
[1779567068867,55.63,76028.17,0.0,0.99997,0.0,0.00301]
[1779567070883,55.63,76021.24,0.0,0.99997,0.0,0.00307]
[1779567072012,55.63,76010.66,0.0,0.99997,0.0,0.00315]
[1779567072896,55.63,76010.66,0.0,0.99997,0.0,0.00315]
[1779567077931,55.63,76002.37,0.0,0.99997,0.0,0.00322]
[1779567082966,55.63,76004.15,0.0,0.99997,0.0,0.00321]
[1779567088001,55.63,76004.39,0.0,0.99997,0.0,0.00321]
[1779567093042,55.63,76003.64,0.0,0.99997,0.0,0.00317]
[1779567096065,55.63,75993.04,0.0,0.99997,0.0,0.00326]
[1779567097071,55.63,75980.43,0.0,0.99997,0.0,0.00337]
[1779567098078,55.63,75978.34,0.0,0.99997,0.0,0.00339]
[1779567103113,55.63,75974.7,0.0,0.99997,0.0,0.00342]
[1779567108148,55.63,75974.09,0.0,0.99997,0.0,0.00343]
[1779567113184,55.63,75975.39,0.0,0.99997,0.0,0.00341]
[1779567118221,55.63,75980.23,0.0,0.99997,0.0,0.00337]
[1779567123255,55.63,75976.53,0.0,0.99997,0.0,0.0034]
[1779567128290,55.63,75975.47,0.0,0.99997,0.0,0.00341]
[1779567133327,55.63,75976.09,0.0,0.99997,0.0,0.00341]
[1779567138361,55.63,75986.78,0.0,0.99997,0.0,0.00332]
[1779567139368,55.63,75988.31,0.0,0.99997,0.0,0.0033]
[1779567144402,55.63,75978.3,0.0,0.99997,0.0,0.00339]
[1779567145409,55.63,75977.56,0.0,0.99997,0.0,0.00339]
[1779567150444,55.63,75977.19,0.0,0.99997,0.0,0.0034]
[1779567155481,55.63,75976.98,0.0,0.99997,0.0,0.00336]
[1779567161522,55.63,75975.57,0.0,0.99997,0.0,0.00337]
[1779567166556,55.63,75967.89,0.0,0.99997,0.0,0.00344]
[1779567167564,55.63,75966.54,0.0,0.99997,0.0,0.00345]
[1779567172600,55.63,75964.81,0.0,0.99997,0.0,0.00347]
[1779567177634,55.63,75965.2,0.0,0.99997,0.0,0.00346]
[1779567182790,55.63,75971.02,0.0,0.99997,0.0,0.00341]
[1779567188713,55.63,75973.04,0.0,0.99997,0.0,0.00339]
[1779567194752,55.63,75973.82,0.0,0.99997,0.0,0.00339]
[1779567199788,55.63,75971.28,0.0,0.99997,0.0,0.00341]
[1779567204823,55.63,75967.98,0.0,0.99997,0.0,0.00344]
[1779567209858,55.63,75965.25,0.0,0.99997,0.0,0.00346]
[1779567214893,55.63,75966.85,0.0,0.99997,0.0,0.00341]
[1779567219928,55.63,75965.4,0.0,0.99997,0.0,0.00342]
[1779567224963,55.63,75965.78,0.0,0.99997,0.0,0.00342]
[1779567229998,55.63,75966.13,0.0,0.99997,0.0,0.00341]
[1779567236041,55.63,75965.57,0.0,0.99997,0.0,0.00342]
[1779567241076,55.63,75966.0,0.0,0.99997,0.0,0.00341]
[1779567248124,55.63,75965.87,0.0,0.99997,0.0,0.00342]
[1779567253281,55.63,75966.66,0.0,0.99997,0.0,0.00341]
[1779567256181,55.63,75974.9,0.0,0.99997,0.0,0.00334]
[1779567257188,55.63,75981.51,0.0,0.99997,0.0,0.00328]
[1779567258195,55.63,75988.4,0.0,0.99997,0.0,0.00322]
[1779567263351,55.63,75988.8,0.0,0.99997,0.0,0.00322]
[1779567269273,55.63,75990.39,0.0,0.99997,0.0,0.00321]
[1779567275320,55.63,75989.51,0.0,0.99997,0.0,0.00317]
[1779567280350,55.63,75989.56,0.0,0.99997,0.0,0.00317]
[1779567285384,55.63,75989.73,0.0,0.99997,0.0,0.00317]
[1779567293563,55.63,75988.89,0.0,0.99997,0.0,0.00318]
[1779567299483,55.63,75988.74,0.0,0.99997,0.0,0.00318]
[1779567303650,55.63,75979.95,0.0,0.99997,0.0,0.00325]
[1779567304520,55.63,75979.95,0.0,0.99997,0.0,0.00325]
[1779567309554,55.63,75978.21,0.0,0.99997,0.0,0.00327]
[1779567314591,55.63,75979.73,0.0,0.99997,0.0,0.00326]
[1779567317609,55.63,75970.26,0.0,0.99997,0.0,0.00334]
[1779567319623,55.63,75968.35,0.0,0.99997,0.0,0.00335]
[1779567326673,55.63,75966.07,0.0,0.99997,0.0,0.00337]
[1779567331708,55.63,75966.37,0.0,0.99997,0.0,0.00333]
[1779567336742,55.63,75965.46,0.0,0.99997,0.0,0.00334]
[1779567341778,55.63,75966.32,0.0,0.99997,0.0,0.00333]
[1779567342785,55.63,75974.03,0.0,0.99997,0.0,0.00326]
[1779567343792,55.63,75983.08,0.0,0.99997,0.0,0.00319]
[1779567344799,55.63,75988.12,0.0,0.99997,0.0,0.00315]
[1779567346813,55.63,75988.52,0.0,0.99997,0.0,0.00314]
[1779567351847,55.63,75988.51,0.0,0.99997,0.0,0.00314]
[1779567356882,55.63,75985.3,0.0,0.99997,0.0,0.00317]
[1779567361919,55.63,75984.1,0.0,0.99997,0.0,0.00318]
[1779567366952,55.63,75986.46,0.0,0.99997,0.0,0.00316]
[1779567371988,55.63,75987.57,0.0,0.99997,0.0,0.00315]
[1779567377024,55.63,75988.55,0.0,0.99997,0.0,0.00314]
[1779567383069,55.63,75987.56,0.0,0.99997,0.0,0.00315]
[1779567388105,55.63,75998.74,0.0,0.99997,0.0,0.00306]
[1779567393140,55.63,76002.53,0.0,0.99997,0.0,0.00299]
[1779567397172,55.63,76009.57,0.0,0.99998,0.0,0.00294]
[1779567402203,55.63,76014.08,0.0,0.99998,0.0,0.0029]
[1779567403210,55.63,76025.86,0.0,0.99998,0.0,0.00282]
[1779567408246,55.63,76027.96,0.0,0.99998,0.0,0.0028]
[1779567412274,55.63,76022.29,0.0,0.99998,0.0,0.00284]
[1779567414424,55.63,76029.39,0.0,0.99998,0.0,0.00279]
[1779567415295,55.63,76029.39,0.0,0.99998,0.0,0.00279]
[1779567420329,55.63,76032.32,0.0,0.99998,0.0,0.00277]
[1779567425365,55.63,76032.52,0.0,0.99998,0.0,0.00277]
[1779567430399,55.63,76030.73,0.0,0.99998,0.0,0.00278]
[1779567435435,55.63,76029.05,0.0,0.99998,0.0,0.00279]
[1779567438458,55.63,76021.11,0.0,0.99998,0.0,0.00285]
[1779567443492,55.63,76021.22,0.0,0.99998,0.0,0.00285]
[1779567448526,55.63,76023.21,0.0,0.99998,0.0,0.00284]
[1779567453566,55.63,76023.13,0.0,0.99998,0.0,0.0028]
[1779567458602,55.63,76026.7,0.0,0.99998,0.0,0.00278]
[1779567463635,55.63,76026.64,0.0,0.99998,0.0,0.00278]
[1779567468667,55.63,76033.79,0.0,0.99998,0.0,0.00272]
[1779567471689,55.63,76037.0,0.0,0.99998,0.0,0.0027]
[1779567476724,55.63,76038.71,0.0,0.99998,0.0,0.00269]
[1779567481760,55.63,76035.87,0.0,0.99998,0.0,0.00271]
[1779567486795,55.63,76037.19,0.0,0.99998,0.0,0.0027]
[1779567491831,55.63,76035.79,0.0,0.99998,0.0,0.00271]
[1779567497873,55.63,76036.55,0.0,0.99998,0.0,0.0027]
[1779567502907,55.63,76036.43,0.0,0.99998,0.0,0.00271]
[1779567507942,55.63,76037.85,0.0,0.99998,0.0,0.0027]
[1779567509959,55.63,76042.98,0.0,0.99998,0.0,0.00266]
[1779567510966,55.63,76048.99,0.0,0.99998,0.0,0.00262]
[1779567511973,55.63,76048.94,0.0,0.99998,0.0,0.00259]
[1779567514993,55.63,76044.11,0.0,0.99998,0.0,0.00262]
[1779567520043,55.63,76046.61,0.0,0.99998,0.0,0.0026]
[1779567525202,55.63,76042.48,0.0,0.99998,0.0,0.00263]
[1779567528115,55.63,76036.08,0.0,0.99998,0.0,0.00267]
[1779567533152,55.63,76036.83,0.0,0.99998,0.0,0.00267]
[1779567535273,55.63,76044.45,0.0,0.99998,0.0,0.00262]
[1779567541212,55.63,76046.5,0.0,0.99998,0.0,0.0026]
[1779567546250,55.63,76050.86,0.0,0.99998,0.0,0.00257]
[1779567551284,55.63,76046.29,0.0,0.99998,0.0,0.0026]
[1779567557323,55.63,76047.6,0.0,0.99998,0.0,0.00259]
[1779567562358,55.63,76049.15,0.0,0.99998,0.0,0.00258]
[1779567567403,55.63,76065.0,0.0,0.99998,0.0,0.00248]
[1779567569416,55.63,76070.92,0.0,0.99998,0.0,0.00244]
[1779567574452,55.63,76077.16,0.0,0.99998,0.0,0.00237]
[1779567575552,55.63,76082.81,0.0,0.99998,0.0,0.00233]
[1779567578480,55.63,76087.36,0.0,0.99998,0.0,0.00231]
[1779567579487,55.63,76067.11,0.0,0.99998,0.0,0.00243]
[1779567580493,55.63,76056.22,0.0,0.99998,0.0,0.0025]
[1779567581508,55.63,76048.47,0.0,0.99998,0.0,0.00256]
[1779567582508,55.63,76037.87,0.0,0.99998,0.0,0.00263]
[1779567587543,55.63,76031.96,0.0,0.99998,0.0,0.00267]
[1779567592577,55.63,76031.73,0.0,0.99998,0.0,0.00267]
[1779567597612,55.63,76032.77,0.0,0.99998,0.0,0.00266]
[1779567599627,55.63,76040.43,0.0,0.99998,0.0,0.00261]
[1779567602647,55.63,76043.49,0.0,0.99998,0.0,0.00259]
[1779567608689,55.63,76043.69,0.0,0.99998,0.0,0.00259]
[1779567613726,55.63,76037.27,0.0,0.99998,0.0,0.00263]
[1779567615833,55.63,76026.29,0.0,0.99998,0.0,0.00271]
[1779567617756,55.63,76025.88,0.0,0.99998,0.0,0.00271]
[1779567621790,55.63,76035.19,0.0,0.99998,0.0,0.00265]
[1779567622791,55.63,76036.02,0.0,0.99998,0.0,0.00264]
[1779567625903,55.63,76043.67,0.0,0.99998,0.0,0.00259]
[1779567628848,55.63,76033.82,0.0,0.99998,0.0,0.00266]
[1779567629842,55.63,76028.76,0.0,0.99998,0.0,0.00269]
[1779567633873,55.63,76025.5,0.0,0.99998,0.0,0.00268]
[1779567638903,55.63,76029.81,0.0,0.99998,0.0,0.00265]
[1779567642932,55.63,76030.53,0.0,0.99998,0.0,0.00265]
[1779567646044,55.63,76037.14,0.0,0.99998,0.0,0.0026]
[1779567647970,55.63,76031.51,0.0,0.99998,0.0,0.00264]
[1779567648981,55.63,76028.22,0.0,0.99998,0.0,0.00266]
[1779567654014,55.63,76027.56,0.0,0.99998,0.0,0.00267]
[1779567661063,55.63,76027.02,0.0,0.99998,0.0,0.00267]
[1779567666098,55.63,76027.78,0.0,0.99998,0.0,0.00267]
[1779567668110,55.63,76033.58,0.0,0.99998,0.0,0.00263]
[1779567671132,55.63,76042.47,0.0,0.99998,0.0,0.00256]
[1779567672142,55.63,76045.02,0.0,0.99998,0.0,0.00255]
[1779567674155,55.63,76055.56,0.0,0.99998,0.0,0.00248]
[1779567675159,55.63,76053.37,0.0,0.99998,0.0,0.00249]
[1779567677173,55.63,76045.49,0.0,0.99998,0.0,0.00254]
[1779567682207,55.63,76046.56,0.0,0.99998,0.0,0.00254]
[1779567684224,55.63,76051.89,0.0,0.99998,0.0,0.0025]
[1779567689257,55.63,76055.2,0.0,0.99998,0.0,0.00248]
[1779567694291,55.63,76056.4,0.0,0.99998,0.0,0.00244]
[1779567699327,55.63,76057.22,0.0,0.99998,0.0,0.00244]
[1779567702348,55.63,76064.37,0.0,0.99998,0.0,0.00239]
[1779567704363,55.63,76064.65,0.0,0.99998,0.0,0.00239]
[1779567709397,55.63,76058.97,0.0,0.99998,0.0,0.00242]
[1779567714432,55.63,76058.57,0.0,0.99998,0.0,0.00243]
[1779567720474,55.63,76057.33,0.0,0.99998,0.0,0.00243]
[1779567722487,55.63,76051.7,0.0,0.99998,0.0,0.00247]
[1779567723496,55.63,76048.03,0.0,0.99998,0.0,0.0025]
[1779567726609,55.63,76043.38,0.0,0.99998,0.0,0.00253]
[1779567732558,55.63,76043.79,0.0,0.99998,0.0,0.00252]
[1779567734573,55.63,76034.02,0.0,0.99998,0.0,0.00259]
[1779567739608,55.63,76031.17,0.0,0.99998,0.0,0.00261]
[1779567744645,55.63,76030.48,0.0,0.99998,0.0,0.00261]
[1779567748671,55.63,76018.26,0.0,0.99998,0.0,0.0027]
[1779567753712,55.63,76015.71,0.0,0.99998,0.0,0.00268]
[1779567758744,55.63,76010.99,0.0,0.99998,0.0,0.00272]
[1779567762793,55.65,75992.56,0.0,0.99998,0.0,0.00287]
[1779567763801,55.66,75964.06,0.0,0.99997,0.0,0.0031]
[1779567764805,55.66,75962.51,0.0,0.99997,0.0,0.00311]
[1779567768833,55.66,75976.97,0.0,0.99997,0.0,0.00299]
[1779567769840,55.66,75982.62,0.0,0.99998,0.0,0.00295]
[1779567770850,55.66,75983.48,0.0,0.99998,0.0,0.00294]
[1779567771856,55.66,75974.51,0.0,0.99997,0.0,0.00302]
[1779567772860,55.66,75975.33,0.0,0.99997,0.0,0.00301]
[1779567777897,55.66,75975.17,0.0,0.99997,0.0,0.00301]
[1779567779911,55.66,75965.57,0.0,0.99997,0.0,0.00309]
[1779567780916,55.66,75965.83,0.0,0.99997,0.0,0.00309]
[1779567783945,55.66,75955.97,0.0,0.99997,0.0,0.00317]
[1779567784949,55.66,75953.75,0.0,0.99997,0.0,0.00319]
[1779567789985,55.66,75950.76,0.0,0.99997,0.0,0.00321]
[1779567795020,55.66,75950.48,0.0,0.99997,0.0,0.00321]
[1779567797104,55.66,75943.92,0.0,0.99997,0.0,0.00327]
[1779567799049,55.66,75942.22,0.0,0.99997,0.0,0.00328]
[1779567804082,55.66,75940.79,0.0,0.99997,0.0,0.0033]
[1779567806099,55.66,75937.38,0.0,0.99997,0.0,0.00333]
[1779567811134,55.66,75938.9,0.0,0.99997,0.0,0.00327]
[1779567816169,55.66,75938.31,0.0,0.99997,0.0,0.00328]
[1779567819191,55.66,75943.76,0.0,0.99997,0.0,0.00323]
[1779567824225,55.66,75940.34,0.0,0.99997,0.0,0.00326]
[1779567829272,55.66,75939.9,0.0,0.99997,0.0,0.00326]
[1779567831281,55.66,75945.71,0.0,0.99997,0.0,0.00321]
[1779567836313,55.66,75944.61,0.0,0.99997,0.0,0.00322]
[1779567841351,55.66,75942.25,0.0,0.99997,0.0,0.00324]
[1779567846387,55.66,75942.86,0.0,0.99997,0.0,0.00324]
[1779567851421,55.66,75941.85,0.0,0.99997,0.0,0.00325]
[1779567856456,55.66,75941.29,0.0,0.99997,0.0,0.00325]
[1779567861490,55.66,75940.33,0.0,0.99997,0.0,0.00326]
[1779567866525,55.66,75937.11,0.0,0.99997,0.0,0.00329]
[1779567871561,55.66,75940.56,0.0,0.99997,0.0,0.00322]
[1779567876596,55.66,75940.35,0.0,0.99997,0.0,0.00322]
[1779567878611,55.66,75939.44,0.0,0.99997,0.0,0.00323]
[1779567885660,55.66,75939.48,0.0,0.99997,0.0,0.00323]
[1779567890702,55.66,75942.17,0.0,0.99997,0.0,0.0032]
[1779567894729,55.66,75947.62,0.0,0.99997,0.0,0.00316]
[1779567899765,55.66,75946.9,0.0,0.99997,0.0,0.00317]
[1779567902786,55.66,75941.97,0.0,0.99997,0.0,0.00321]
[1779567907904,55.66,75937.06,0.0,0.99997,0.0,0.00325]
[1779567913862,55.66,75937.39,0.0,0.99997,0.0,0.00324]
[1779567918898,55.66,75936.73,0.0,0.99997,0.0,0.00325]
[1779567923933,55.66,75935.25,0.0,0.99997,0.0,0.00326]
[1779567928967,55.66,75935.63,0.0,0.99997,0.0,0.00326]
[1779567932998,55.66,75926.78,0.0,0.99997,0.0,0.00329]
[1779567934003,55.66,75933.76,0.0,0.99997,0.0,0.00324]
[1779567935011,55.66,75935.03,0.0,0.99997,0.0,0.00322]
[1779567940051,55.66,75937.75,0.0,0.99997,0.0,0.0032]
[1779567944081,55.66,75944.77,0.0,0.99997,0.0,0.00314]
[1779567947100,55.66,75948.08,0.0,0.99997,0.0,0.00312]
[1779567948185,55.66,75955.03,0.0,0.99997,0.0,0.00306]
[1779567950133,55.66,75955.2,0.0,0.99997,0.0,0.00306]
[1779567956162,55.66,75956.78,0.0,0.99997,0.0,0.00305]
[1779567961198,55.66,75958.7,0.0,0.99997,0.0,0.00303]
[1779567966234,55.66,75959.27,0.0,0.99997,0.0,0.00303]
[1779567971269,55.66,75963.04,0.0,0.99997,0.0,0.003]
[1779567976304,55.66,75959.1,0.0,0.99997,0.0,0.00303]
[1779567981338,55.66,75958.25,0.0,0.99997,0.0,0.00303]
[1779567988471,55.66,75955.44,0.0,0.99997,0.0,0.00306]
[1779567994429,55.66,75954.27,0.0,0.99997,0.0,0.00303]
[1779567999467,55.66,75953.86,0.0,0.99997,0.0,0.00303]
[1779568004501,55.66,75955.63,0.0,0.99997,0.0,0.00302]
[1779568007521,55.66,75959.21,0.0,0.99997,0.0,0.00299]
[1779568012558,55.66,75956.35,0.0,0.99997,0.0,0.00301]
[1779568017593,55.66,75953.84,0.0,0.99997,0.0,0.00303]
[1779568022629,55.66,75954.03,0.0,0.99997,0.0,0.00303]
[1779568028754,55.66,75953.61,0.0,0.99997,0.0,0.00303]
[1779568035719,55.66,75955.03,0.0,0.99997,0.0,0.00302]
[1779568040754,55.66,75950.66,0.0,0.99997,0.0,0.00306]
[1779568045790,55.66,75949.56,0.0,0.99997,0.0,0.00307]
[1779568050825,55.66,75946.38,0.0,0.99997,0.0,0.00309]
[1779568056867,55.66,75943.83,0.0,0.99997,0.0,0.00307]
[1779568061902,55.66,75938.39,0.0,0.99997,0.0,0.00312]
[1779568069036,55.66,75938.13,0.0,0.99997,0.0,0.00312]
[1779568071971,55.66,75932.11,0.0,0.99997,0.0,0.00317]
[1779568077007,55.66,75931.9,0.0,0.99997,0.0,0.00317]
[1779568082045,55.66,75932.04,0.0,0.99997,0.0,0.00317]
[1779568084058,55.66,75937.59,0.0,0.99997,0.0,0.00312]
[1779568089174,55.66,75940.47,0.0,0.99997,0.0,0.0031]
[1779568095136,55.66,75942.71,0.0,0.99997,0.0,0.00308]
[1779568099243,55.66,75936.13,0.0,0.99997,0.0,0.00314]
[1779568105205,55.66,75936.84,0.0,0.99997,0.0,0.00313]
[1779568112255,55.66,75937.05,0.0,0.99997,0.0,0.00309]
[1779568117289,55.66,75939.57,0.0,0.99997,0.0,0.00307]
[1779568122326,55.66,75938.51,0.0,0.99997,0.0,0.00308]
[1779568124339,55.66,75945.8,0.0,0.99997,0.0,0.00302]
[1779568125349,55.66,75947.17,0.0,0.99997,0.0,0.00301]
[1779568127360,55.66,75940.62,0.0,0.99997,0.0,0.00306]
[1779568128373,55.66,75940.59,0.0,0.99997,0.0,0.00306]
[1779568134411,55.66,75935.51,0.0,0.99997,0.0,0.0031]
[1779568139529,55.66,75931.61,0.0,0.99997,0.0,0.00313]
[1779568145487,55.66,75931.81,0.0,0.99997,0.0,0.00313]
[1779568150522,55.66,75931.45,0.0,0.99997,0.0,0.00314]
[1779568154551,55.66,75925.75,0.0,0.99997,0.0,0.00318]
[1779568155558,55.66,75924.64,0.0,0.99997,0.0,0.00319]
[1779568160597,55.66,75922.64,0.0,0.99997,0.0,0.00321]
[1779568165627,55.66,75923.35,0.0,0.99997,0.0,0.0032]
[1779568170662,55.66,75923.17,0.0,0.99997,0.0,0.0032]
[1779568175698,55.66,75921.63,0.0,0.99997,0.0,0.00318]
[1779568180733,55.66,75921.04,0.0,0.99997,0.0,0.00318]
[1779568185768,55.66,75918.14,0.0,0.99997,0.0,0.00321]
[1779568190803,55.66,75914.54,0.0,0.99997,0.0,0.00324]
[1779568195838,55.66,75910.12,0.0,0.99997,0.0,0.00328]
[1779568200872,55.66,75908.62,0.0,0.99997,0.0,0.00329]
[1779568205906,55.66,75904.32,0.0,0.99997,0.0,0.00333]
[1779568210943,55.66,75902.32,0.0,0.99997,0.0,0.00334]
[1779568214975,55.66,75890.66,0.0,0.99997,0.0,0.00345]
[1779568215981,55.66,75887.07,0.0,0.99997,0.0,0.00348]
[1779568221020,55.66,75887.31,0.0,0.99997,0.0,0.00348]
[1779568223031,55.66,75881.62,0.0,0.99997,0.0,0.00353]
[1779568226053,55.66,75875.97,0.0,0.99997,0.0,0.00358]
[1779568231094,55.66,75873.6,0.0,0.99997,0.0,0.00356]
[1779568237130,55.66,75871.71,0.0,0.99997,0.0,0.00358]
[1779568239145,55.66,75879.13,0.0,0.99997,0.0,0.00351]
[1779568240236,55.66,75939.0,0.0,0.99997,0.0,0.003]
[1779568241158,55.66,75939.0,0.0,0.99997,0.0,0.003]
[1779568243175,55.66,75947.02,0.0,0.99998,0.0,0.00294]
[1779568244182,55.66,75961.95,0.0,0.99998,0.0,0.00282]
[1779568245188,55.66,75979.09,0.0,0.99998,0.0,0.0027]
[1779568248210,55.66,75970.15,0.0,0.99998,0.0,0.00276]
[1779568253272,55.66,75967.92,0.0,0.99998,0.0,0.00278]
[1779568257299,55.66,75961.71,0.0,0.99998,0.0,0.00282]
[1779568262336,55.66,75963.18,0.0,0.99998,0.0,0.00281]
[1779568264350,55.66,75955.43,0.0,0.99998,0.0,0.00287]
[1779568269385,55.66,75952.5,0.0,0.99998,0.0,0.00289]
[1779568270470,55.66,75986.38,0.0,0.99998,0.0,0.00265]
[1779568272405,55.66,75987.21,0.0,0.99998,0.0,0.00264]
[1779568276435,55.66,75992.83,0.0,0.99998,0.0,0.0026]
[1779568278450,55.66,75995.78,0.0,0.99998,0.0,0.00258]
[1779568283486,55.66,75991.83,0.0,0.99998,0.0,0.00261]
[1779568286516,55.66,76001.61,0.0,0.99998,0.0,0.00254]
[1779568287526,55.66,76013.2,0.0,0.99998,0.0,0.00246]
[1779568288537,55.66,76018.51,0.0,0.99998,0.0,0.00243]
[1779568289542,55.66,76028.77,0.0,0.99998,0.0,0.00236]
[1779568290623,55.66,76039.54,0.0,0.99998,0.0,0.0023]
[1779568291555,55.66,76039.54,0.0,0.99998,0.0,0.00227]
[1779568293580,55.66,76045.47,0.0,0.99998,0.0,0.00223]
[1779568294588,55.66,76050.73,0.0,0.99998,0.0,0.0022]
[1779568295598,55.66,76076.76,0.0,0.99998,0.0,0.00205]
[1779568296604,55.66,76095.01,0.0,0.99998,0.0,0.00195]
[1779568297615,55.66,76096.5,0.0,0.99998,0.0,0.00195]
[1779568299628,55.66,76102.41,0.0,0.99998,0.0,0.00191]
[1779568300711,55.66,76132.61,0.0,0.99999,0.0,0.00176]
[1779568301647,55.67,76132.61,0.0,0.99999,0.0,0.00177]
[1779568302654,55.67,76123.03,0.0,0.99999,0.0,0.00181]
[1779568303660,55.67,76131.1,0.0,0.99999,0.0,0.00177]
[1779568304677,55.67,76133.36,0.0,0.99999,0.0,0.00176]
[1779568306682,55.67,76153.47,0.0,0.99999,0.0,0.00167]
[1779568307690,55.68,76163.24,0.0,0.99999,0.0,0.00163]
[1779568308697,55.7,76175.09,0.0,0.99999,0.0,0.00159]
[1779568309704,55.7,76175.07,0.0,0.99999,0.0,0.00159]
[1779568310797,55.7,76160.41,0.0,0.99999,0.0,0.00166]
[1779568312737,55.7,76124.62,0.0,0.99998,0.0,0.00182]
[1779568313741,55.7,76117.16,0.0,0.99998,0.0,0.00186]
[1779568314748,55.7,76137.49,0.0,0.99999,0.0,0.00176]
[1779568315755,55.7,76155.88,0.0,0.99999,0.0,0.00168]
[1779568316765,55.71,76164.48,0.0,0.99999,0.0,0.00164]
[1779568318776,55.74,76171.71,0.0,0.99999,0.0,0.00162]
[1779568320876,55.77,76176.67,0.0,0.99999,0.0,0.00162]
[1779568321822,55.79,76176.67,0.0,0.99999,0.0,0.00163]
[1779568323816,55.82,76165.55,0.0,0.99999,0.0,0.0017]
[1779568328850,55.83,76171.64,0.0,0.99999,0.0,0.00167]
[1779568331873,55.84,76167.63,0.0,0.99999,0.0,0.0017]
[1779568335900,55.85,76162.92,0.0,0.99999,0.0,0.00172]
[1779568338924,55.86,76156.66,0.0,0.99999,0.0,0.00175]
[1779568339930,55.86,76147.44,0.0,0.99999,0.0,0.0018]
[1779568341943,55.86,76141.19,0.0,0.99998,0.0,0.00183]
[1779568346978,55.87,76142.82,0.0,0.99998,0.0,0.00183]
[1779568348993,55.87,76136.5,0.0,0.99998,0.0,0.00186]
[1779568353024,55.87,76132.37,0.0,0.99998,0.0,0.00186]
[1779568358061,55.88,76132.48,0.0,0.99998,0.0,0.00186]
[1779568359068,55.88,76140.24,0.0,0.99998,0.0,0.00182]
[1779568361185,55.88,76157.94,0.0,0.99999,0.0,0.00174]
[1779568362090,55.88,76157.94,0.0,0.99999,0.0,0.00174]
[1779568363095,55.89,76173.22,0.0,0.99999,0.0,0.00167]
[1779568365110,55.89,76180.87,0.0,0.99999,0.0,0.00164]
[1779568366120,55.92,76191.78,0.0,0.99999,0.0,0.00161]
[1779568368132,55.98,76200.08,0.0,0.99999,0.0,0.0016]
[1779568369139,56.01,76210.37,0.0,0.99999,0.0,0.00157]
[1779568371255,56.04,76222.64,0.0,0.99999,0.0,0.00153]
[1779568372166,56.04,76222.63,0.0,0.99999,0.0,0.00153]
[1779568373175,56.04,76234.17,0.0,0.99999,0.0,0.00149]
[1779568378208,56.04,76234.76,0.0,0.99999,0.0,0.00149]
[1779568383244,56.04,76236.07,0.0,0.99999,0.0,0.00148]
[1779568385258,56.04,76229.57,0.0,0.99999,0.0,0.00151]
[1779568390294,56.04,76237.78,0.0,0.99999,0.0,0.00147]
[1779568392306,56.04,76241.98,0.0,0.99999,0.0,0.00146]
[1779568393332,56.04,76271.3,0.0,0.99999,0.0,0.00134]
[1779568394326,56.04,76262.59,0.0,0.99999,0.0,0.00138]
[1779568395331,56.04,76247.34,0.0,0.99999,0.0,0.00144]
[1779568398352,56.04,76255.52,0.0,0.99999,0.0,0.0014]
[1779568401487,56.11,76237.89,0.0,0.99999,0.0,0.00151]
[1779568403404,56.11,76211.62,0.0,0.99999,0.0,0.00162]
[1779568404407,56.15,76191.52,0.0,0.99999,0.0,0.00173]
[1779568406426,56.2,76192.51,0.0,0.99999,0.0,0.00175]
[1779568411616,56.21,76193.76,0.0,0.99999,0.0,0.00173]
[1779568417499,56.23,76187.75,0.0,0.99999,0.0,0.00176]
[1779568420520,56.24,76180.65,0.0,0.99999,0.0,0.0018]
[1779568423541,56.25,76176.65,0.0,0.99998,0.0,0.00183]
[1779568425555,56.26,76167.44,0.0,0.99998,0.0,0.00188]
[1779568426563,56.26,76167.72,0.0,0.99998,0.0,0.00188]
[1779568431758,56.27,76169.61,0.0,0.99998,0.0,0.00187]
[1779568435627,56.27,76165.95,0.0,0.99998,0.0,0.0019]
[1779568440659,56.28,76160.7,0.0,0.99998,0.0,0.00193]
[1779568445696,56.29,76159.28,0.0,0.99998,0.0,0.00194]
[1779568449723,56.29,76151.08,0.0,0.99998,0.0,0.00198]
[1779568453755,56.29,76158.36,0.0,0.99998,0.0,0.00194]
[1779568454762,56.29,76159.81,0.0,0.99998,0.0,0.00194]
[1779568459793,56.29,76158.79,0.0,0.99998,0.0,0.00195]
[1779568463822,56.3,76167.61,0.0,0.99998,0.0,0.0019]
[1779568464829,56.3,76170.25,0.0,0.99998,0.0,0.00189]
[1779568469864,56.31,76172.67,0.0,0.99998,0.0,0.00188]
[1779568472043,56.31,76178.81,0.0,0.99998,0.0,0.00183]
[1779568473891,56.32,76182.9,0.0,0.99998,0.0,0.00181]
[1779568476915,56.32,76185.17,0.0,0.99999,0.0,0.00181]
[1779568478931,56.33,76191.73,0.0,0.99999,0.0,0.00178]
[1779568482119,56.34,76224.21,0.0,0.99999,0.0,0.00163]
[1779568482955,56.37,76224.21,0.0,0.99999,0.0,0.00165]
[1779568483969,56.37,76230.06,0.0,0.99999,0.0,0.00162]
[1779568485977,56.43,76222.82,0.0,0.99999,0.0,0.00169]
[1779568491014,56.55,76219.81,0.0,0.99999,0.0,0.00176]
[1779568493031,56.55,76214.36,0.0,0.99999,0.0,0.00179]
[1779568497062,56.58,76204.47,0.0,0.99998,0.0,0.00186]
[1779568498066,56.58,76203.48,0.0,0.99998,0.0,0.00186]
[1779568503104,56.59,76199.8,0.0,0.99998,0.0,0.00189]
[1779568508138,56.6,76197.6,0.0,0.99998,0.0,0.0019]
[1779568511159,56.61,76209.5,0.0,0.99998,0.0,0.00185]
[1779568512331,56.61,76213.6,0.0,0.99998,0.0,0.00183]
[1779568518210,56.63,76210.78,0.0,0.99998,0.0,0.00185]
[1779568523245,56.65,76214.63,0.0,0.99998,0.0,0.00184]
[1779568527273,56.71,76227.93,0.0,0.99999,0.0,0.00181]
[1779568528280,56.71,76227.7,0.0,0.99998,0.0,0.00181]
[1779568530300,56.72,76237.62,0.0,0.99999,0.0,0.00177]
[1779568531301,56.76,76245.49,0.0,0.99999,0.0,0.00174]
[1779568532473,56.81,76257.0,0.0,0.99999,0.0,0.00171]
[1779568533316,56.85,76257.0,0.0,0.99999,0.0,0.00173]
[1779568538351,56.87,76258.75,0.0,0.99999,0.0,0.00173]
[1779568543385,56.89,76257.08,0.0,0.99999,0.0,0.00175]
[1779568545399,56.9,76251.6,0.0,0.99999,0.0,0.00178]
[1779568548419,56.91,76237.13,0.0,0.99998,0.0,0.00186]
[1779568549426,56.91,76237.01,0.0,0.99998,0.0,0.00186]
[1779568554465,56.93,76242.25,0.0,0.99998,0.0,0.00184]
[1779568559500,56.94,76240.76,0.0,0.99998,0.0,0.00185]
[1779568564535,56.95,76242.61,0.0,0.99998,0.0,0.00185]
[1779568569571,56.96,76244.52,0.0,0.99998,0.0,0.00185]
[1779568574604,56.98,76245.54,0.0,0.99998,0.0,0.00186]
[1779568578633,57.0,76239.11,0.0,0.99998,0.0,0.0019]
[1779568583667,57.03,76241.38,0.0,0.99998,0.0,0.0019]
[1779568588703,57.05,76244.5,0.0,0.99998,0.0,0.0019]
[1779568590725,57.06,76249.81,0.0,0.99998,0.0,0.00188]
[1779568592899,57.07,76252.58,0.0,0.99998,0.0,0.00184]
[1779568598821,57.1,76258.24,0.0,0.99998,0.0,0.00183]
[1779568601841,57.11,76258.29,0.0,0.99998,0.0,0.00184]
[1779568602983,57.12,76269.16,0.0,0.99999,0.0,0.00179]
[1779568604863,57.13,76281.15,0.0,0.99999,0.0,0.00174]
[1779568605870,57.13,76294.91,0.0,0.99999,0.0,0.00168]
[1779568606877,57.13,76297.76,0.0,0.99999,0.0,0.00167]
[1779568609918,57.13,76289.93,0.0,0.99999,0.0,0.0017]
[1779568611927,57.13,76295.72,0.0,0.99999,0.0,0.00168]
[1779568613063,57.13,76296.16,0.0,0.99999,0.0,0.00168]
[1779568618975,57.13,76296.26,0.0,0.99999,0.0,0.00167]
[1779568620990,57.14,76301.4,0.0,0.99999,0.0,0.00166]
[1779568622001,57.14,76308.02,0.0,0.99999,0.0,0.00163]
[1779568623142,57.14,76282.83,0.0,0.99999,0.0,0.00174]
[1779568624019,57.14,76282.41,0.0,0.99999,0.0,0.00174]
[1779568625030,57.14,76286.13,0.0,0.99999,0.0,0.00173]
[1779568626030,57.15,76293.08,0.0,0.99999,0.0,0.0017]
[1779568627037,57.15,76298.72,0.0,0.99999,0.0,0.00167]
[1779568628045,57.16,76300.89,0.0,0.99999,0.0,0.00167]
[1779568633223,57.16,76296.75,0.0,0.99999,0.0,0.00169]
[1779568636106,57.17,76304.59,0.0,0.99999,0.0,0.00166]
[1779568639128,57.18,76315.53,0.0,0.99999,0.0,0.00161]
[1779568640136,57.22,76315.2,0.0,0.99999,0.0,0.00164]
[1779568644162,57.23,76319.93,0.0,0.99999,0.0,0.00162]
[1779568647191,57.23,76334.48,0.0,0.99999,0.0,0.00156]
[1779568648197,57.23,76348.27,0.0,0.99999,0.0,0.0015]
[1779568649209,57.23,76348.86,0.0,0.99999,0.0,0.0015]
[1779568651246,57.23,76371.09,0.0,0.99999,0.0,0.00139]
[1779568652243,57.23,76390.88,0.0,0.99999,0.0,0.00132]
[1779568653241,57.23,76410.43,0.0,0.99999,0.0,0.00125]
[1779568654245,57.23,76422.14,0.0,0.99999,0.0,0.00121]
[1779568655268,57.23,76421.85,0.0,0.99999,0.0,0.00122]
[1779568656292,57.23,76444.43,0.0,0.99999,0.0,0.00114]
[1779568657273,57.23,76466.44,0.0,0.99999,0.0,0.00108]
[1779568658282,57.23,76470.25,0.0,0.99999,0.0,0.00107]
[1779568659284,57.23,76438.52,0.0,0.99999,0.0,0.00116]
[1779568660294,57.23,76432.1,0.0,0.99999,0.0,0.00118]
[1779568661303,57.23,76436.01,0.0,0.99999,0.0,0.00117]
[1779568663328,57.23,76454.32,0.0,0.99999,0.0,0.00111]
[1779568664332,57.23,76425.52,0.0,0.99999,0.0,0.0012]
[1779568665342,57.23,76417.31,0.0,0.99999,0.0,0.00123]
[1779568666351,57.23,76422.84,0.0,0.99999,0.0,0.00121]
[1779568667356,57.23,76428.27,0.0,0.99999,0.0,0.00119]
[1779568668362,57.23,76459.57,0.0,0.99999,0.0,0.0011]
[1779568669396,57.23,76451.93,0.0,0.99999,0.0,0.00112]
[1779568670383,57.23,76489.97,0.0,0.99999,0.0,0.00101]
[1779568671394,57.23,76519.62,0.0,0.99999,0.0,0.00093]
[1779568672397,57.23,76541.91,0.0,0.99999,0.0,0.00088]
[1779568673547,57.23,76483.49,0.0,0.99999,0.0,0.00103]
[1779568674415,57.23,76482.7,0.0,0.99999,0.0,0.00103]
[1779568675429,57.23,76457.75,0.0,0.99999,0.0,0.0011]
[1779568676443,57.23,76432.49,0.0,0.99999,0.0,0.00118]
[1779568679463,57.23,76438.92,0.0,0.99999,0.0,0.00116]
[1779568680516,57.23,76471.17,0.0,0.99999,0.0,0.00106]
[1779568681489,57.23,76466.35,0.0,0.99999,0.0,0.00108]
[1779568682502,57.23,76504.02,0.0,0.99999,0.0,0.00097]
[1779568683632,57.23,76522.06,0.0,0.99999,0.0,0.00093]
[1779568684509,57.23,76522.25,0.0,0.99999,0.0,0.00093]
[1779568685569,57.23,76544.85,0.0,0.99999,0.0,0.00087]
[1779568686557,57.23,76553.31,0.0,0.99999,0.0,0.00085]
[1779568687566,57.23,76568.28,0.0,0.99999,0.0,0.00082]
[1779568688568,57.23,76595.97,0.0,0.99999,0.0,0.00076]
[1779568689579,57.23,76645.53,0.0,0.99999,0.0,0.00066]
[1779568690651,57.23,76650.67,0.0,0.99999,0.0,0.00065]
[1779568691600,57.23,76622.53,0.0,0.99999,0.0,0.0007]
[1779568692613,57.23,76638.09,0.0,0.99999,0.0,0.00067]
[1779568693712,57.23,76625.24,0.0,0.99999,0.0,0.0007]
[1779568695669,57.23,76654.26,0.0,0.99999,0.0,0.00064]
[1779568697670,57.23,76666.42,0.0,1.0,0.0,0.00062]
[1779568698683,57.23,76677.91,0.0,1.0,0.0,0.0006]
[1779568699685,57.23,76686.19,0.0,1.0,0.0,0.00059]
[1779568700739,57.23,76683.42,0.0,1.0,0.0,0.00059]
[1779568701700,57.23,76674.31,0.0,1.0,0.0,0.00061]
[1779568702708,57.23,76651.47,0.0,0.99999,0.0,0.00065]
[1779568703813,57.23,76636.68,0.0,0.99999,0.0,0.00068]
[1779568704720,57.23,76636.68,0.0,0.99999,0.0,0.00068]
[1779568705727,57.23,76641.82,0.0,0.99999,0.0,0.00067]
[1779568707755,57.23,76626.68,0.0,0.99999,0.0,0.00069]
[1779568708760,57.23,76608.74,0.0,0.99999,0.0,0.00073]
[1779568709767,57.23,76624.01,0.0,0.99999,0.0,0.0007]
[1779568710779,57.23,76624.6,0.0,0.99999,0.0,0.0007]
[1779568711782,57.23,76598.72,0.0,0.99999,0.0,0.00074]
[1779568712790,57.23,76569.87,0.0,0.99999,0.0,0.0008]
[1779568713892,57.23,76559.22,0.0,0.99999,0.0,0.00082]
[1779568715840,57.23,76577.52,0.0,0.99999,0.0,0.00078]
[1779568716865,57.23,76589.51,0.0,0.99999,0.0,0.00076]
[1779568717863,57.23,76573.43,0.0,0.99999,0.0,0.00079]
[1779568718870,57.23,76534.49,0.0,0.99999,0.0,0.00088]
[1779568719882,57.23,76524.12,0.0,0.99999,0.0,0.00091]
[1779568721892,57.23,76551.98,0.0,0.99999,0.0,0.00084]
[1779568722921,57.23,76570.68,0.0,0.99999,0.0,0.0008]
[1779568723972,57.23,76602.73,0.0,0.99999,0.0,0.00073]
[1779568725935,57.23,76607.01,0.0,0.99999,0.0,0.00072]
[1779568726940,57.23,76589.7,0.0,0.99999,0.0,0.00076]
[1779568727942,57.23,76579.76,0.0,0.99999,0.0,0.00078]
[1779568728967,57.23,76593.08,0.0,0.99999,0.0,0.00075]
[1779568729966,57.23,76612.15,0.0,0.99999,0.0,0.00071]
[1779568730976,57.23,76634.52,0.0,0.99999,0.0,0.00067]
[1779568731984,57.23,76624.68,0.0,0.99999,0.0,0.00069]
[1779568732988,57.23,76601.54,0.0,0.99999,0.0,0.00073]
[1779568734078,57.23,76589.18,0.0,0.99999,0.0,0.00076]
[1779568734999,57.23,76589.18,0.0,0.99999,0.0,0.00076]
[1779568737013,57.23,76580.11,0.0,0.99999,0.0,0.00078]
[1779568738021,57.23,76579.18,0.0,0.99999,0.0,0.00078]
[1779568739032,57.23,76588.12,0.0,0.99999,0.0,0.00076]
[1779568740059,57.23,76580.44,0.0,0.99999,0.0,0.00078]
[1779568741063,57.23,76564.04,0.0,0.99999,0.0,0.00081]
[1779568742071,57.23,76591.54,0.0,0.99999,0.0,0.00075]
[1779568743081,57.23,76621.8,0.0,0.99999,0.0,0.00069]
[1779568744157,57.23,76628.37,0.0,0.99999,0.0,0.00068]
[1779568745089,57.23,76626.96,0.0,0.99999,0.0,0.00068]
[1779568746096,57.23,76599.56,0.0,0.99999,0.0,0.00074]
[1779568748110,57.23,76591.13,0.0,0.99999,0.0,0.00075]
[1779568749119,57.23,76610.57,0.0,0.99999,0.0,0.00072]
[1779568750128,57.23,76624.94,0.0,0.99999,0.0,0.00069]
[1779568751134,57.23,76632.37,0.0,0.99999,0.0,0.00067]
[1779568754230,57.23,76613.31,0.0,0.99999,0.0,0.00071]
[1779568755167,57.23,76612.8,0.0,0.99999,0.0,0.00071]
[1779568756175,57.23,76626.78,0.0,0.99999,0.0,0.00068]
[1779568757184,57.23,76678.34,0.0,1.0,0.0,0.00059]
[1779568758198,57.23,76705.15,0.0,1.0,0.0,0.00055]
[1779568759191,57.23,76716.07,0.0,1.0,0.0,0.00053]
[1779568760199,57.23,76738.11,0.0,1.0,0.0,0.0005]
[1779568761205,57.23,76743.84,0.0,1.0,0.0,0.00049]
[1779568762214,57.23,76730.52,0.0,1.0,0.0,0.00051]
[1779568763222,57.23,76723.67,0.0,1.0,0.0,0.00052]
[1779568764309,57.23,76709.42,0.0,1.0,0.0,0.00054]
[1779568765233,57.23,76709.07,0.0,1.0,0.0,0.00054]
[1779568769263,57.23,76702.59,0.0,1.0,0.0,0.00055]
[1779568772285,57.23,76684.65,0.0,1.0,0.0,0.00057]
[1779568774408,57.23,76692.07,0.0,1.0,0.0,0.00056]
[1779568776321,57.23,76687.51,0.0,1.0,0.0,0.00057]
[1779568780352,57.23,76698.57,0.0,1.0,0.0,0.00055]
[1779568781360,57.23,76692.24,0.0,1.0,0.0,0.00056]
[1779568784479,57.23,76680.76,0.0,1.0,0.0,0.00058]
[1779568785385,57.23,76680.76,0.0,1.0,0.0,0.00058]
[1779568790421,57.23,76679.39,0.0,1.0,0.0,0.00058]
[1779568791428,57.23,76686.11,0.0,1.0,0.0,0.00057]
[1779568792436,57.23,76687.27,0.0,1.0,0.0,0.00057]
[1779568793441,57.23,76677.53,0.0,1.0,0.0,0.00058]
[1779568794566,57.23,76672.83,0.0,1.0,0.0,0.00059]
[1779568797476,57.23,76641.09,0.0,0.99999,0.0,0.00065]
[1779568798491,57.23,76634.45,0.0,0.99999,0.0,0.00066]
[1779568799491,57.23,76632.5,0.0,0.99999,0.0,0.00066]
[1779568800502,57.23,76638.37,0.0,0.99999,0.0,0.00065]
[1779568801512,57.23,76653.06,0.0,1.0,0.0,0.00063]
[1779568802513,57.23,76696.88,0.0,1.0,0.0,0.00055]
[1779568803523,57.23,76710.94,0.0,1.0,0.0,0.00053]
[1779568804529,57.23,76694.02,0.0,1.0,0.0,0.00056]
[1779568805541,57.23,76679.99,0.0,1.0,0.0,0.00058]
[1779568806552,57.23,76679.24,0.0,1.0,0.0,0.00058]
[1779568807581,57.23,76687.81,0.0,1.0,0.0,0.00057]
[1779568808567,57.23,76693.48,0.0,1.0,0.0,0.00056]
[1779568809582,57.23,76688.02,0.0,1.0,0.0,0.00057]
[1779568810584,57.23,76675.52,0.0,1.0,0.0,0.00059]
[1779568811592,57.23,76660.37,0.0,1.0,0.0,0.00061]
[1779568812608,57.23,76646.25,0.0,0.99999,0.0,0.00064]
[1779568815636,57.23,76655.6,0.0,1.0,0.0,0.00062]
[1779568816639,57.23,76660.58,0.0,1.0,0.0,0.00061]
[1779568817645,57.23,76666.65,0.0,1.0,0.0,0.0006]
[1779568818662,57.23,76663.18,0.0,1.0,0.0,0.00061]
[1779568819662,57.23,76648.07,0.0,1.0,0.0,0.00064]
[1779568821681,57.23,76653.19,0.0,1.0,0.0,0.00063]
[1779568822682,57.23,76657.66,0.0,1.0,0.0,0.00062]
[1779568823704,57.23,76671.65,0.0,1.0,0.0,0.00059]
[1779568826770,57.23,76659.02,0.0,1.0,0.0,0.00062]
[1779568828780,57.23,76671.45,0.0,1.0,0.0,0.00059]
[1779568829748,57.23,76677.46,0.0,1.0,0.0,0.00058]
[1779568830754,57.23,76697.03,0.0,1.0,0.0,0.00055]
[1779568832772,57.23,76703.52,0.0,1.0,0.0,0.00054]
[1779568834896,57.23,76708.42,0.0,1.0,0.0,0.00053]
[1779568836805,57.23,76739.7,0.0,1.0,0.0,0.00048]
[1779568837815,57.23,76744.85,0.0,1.0,0.0,0.00048]
[1779568838827,57.23,76743.98,0.0,1.0,0.0,0.00048]
[1779568841849,57.23,76752.61,0.0,1.0,0.0,0.00047]
[1779568843855,57.23,76736.18,0.0,1.0,0.0,0.00049]
[1779568844963,57.23,76717.68,0.0,1.0,0.0,0.00051]
[1779568846878,57.23,76710.71,0.0,1.0,0.0,0.00052]
[1779568848891,57.23,76696.7,0.0,1.0,0.0,0.00055]
[1779568850906,57.23,76701.57,0.0,1.0,0.0,0.00054]
[1779568851913,57.23,76730.54,0.0,1.0,0.0,0.0005]
[1779568852920,57.23,76745.84,0.0,1.0,0.0,0.00048]
[1779568853926,57.23,76723.13,0.0,1.0,0.0,0.00051]
[1779568855046,57.23,76703.94,0.0,1.0,0.0,0.00053]
[1779568855941,57.23,76704.57,0.0,1.0,0.0,0.00053]
[1779568856948,57.23,76728.34,0.0,1.0,0.0,0.0005]
[1779568857955,57.23,76737.27,0.0,1.0,0.0,0.00049]
[1779568858962,57.23,76731.93,0.0,1.0,0.0,0.00049]
[1779568859969,57.23,76730.66,0.0,1.0,0.0,0.0005]
[1779568861995,57.23,76744.31,0.0,1.0,0.0,0.00048]
[1779568862999,57.23,76765.03,0.0,1.0,0.0,0.00045]
[1779568863999,57.23,76776.24,0.0,1.0,0.0,0.00044]
[1779568865117,57.23,76773.66,0.0,1.0,0.0,0.00044]
[1779568869040,57.23,76779.2,0.0,1.0,0.0,0.00043]
[1779568870058,57.23,76785.04,0.0,1.0,0.0,0.00043]
[1779568871052,57.23,76822.5,0.0,1.0,0.0,0.00038]
[1779568872059,57.23,76842.04,0.0,1.0,0.0,0.00036]
[1779568873064,57.23,76831.83,0.0,1.0,0.0,0.00037]
[1779568874079,57.23,76844.9,0.0,1.0,0.0,0.00036]
[1779568875195,57.23,76814.55,0.0,1.0,0.0,0.00039]
[1779568876093,57.23,76813.87,0.0,1.0,0.0,0.00039]
[1779568877099,57.23,76818.42,0.0,1.0,0.0,0.00039]
[1779568878100,57.23,76804.65,0.0,1.0,0.0,0.0004]
[1779568879110,57.23,76795.52,0.0,1.0,0.0,0.00041]
[1779568880116,57.23,76796.59,0.0,1.0,0.0,0.00041]
[1779568881120,57.23,76791.09,0.0,1.0,0.0,0.00042]
[1779568883136,57.23,76795.84,0.0,1.0,0.0,0.00041]
[1779568884141,57.23,76798.77,0.0,1.0,0.0,0.00041]
[1779568886158,57.23,76800.83,0.0,1.0,0.0,0.00041]
[1779568887164,57.23,76800.03,0.0,1.0,0.0,0.00041]
[1779568889177,57.23,76788.37,0.0,1.0,0.0,0.00042]
[1779568890211,57.23,76785.58,0.0,1.0,0.0,0.00042]
[1779568891200,57.23,76773.86,0.0,1.0,0.0,0.00043]
[1779568892198,57.23,76770.46,0.0,1.0,0.0,0.00044]
[1779568893209,57.23,76760.1,0.0,1.0,0.0,0.00045]
[1779568894213,57.23,76754.85,0.0,1.0,0.0,0.00046]
[1779568895343,57.23,76758.1,0.0,1.0,0.0,0.00045]
[1779568897243,57.23,76767.76,0.0,1.0,0.0,0.00044]
[1779568898249,57.23,76755.6,0.0,1.0,0.0,0.00046]
[1779568899257,57.23,76742.83,0.0,1.0,0.0,0.00047]
[1779568900268,57.23,76735.4,0.0,1.0,0.0,0.00048]
[1779568904301,57.23,76725.75,0.0,1.0,0.0,0.0005]
[1779568905421,57.23,76708.96,0.0,1.0,0.0,0.00052]
[1779568907322,57.23,76703.52,0.0,1.0,0.0,0.00053]
[1779568909338,57.23,76684.78,0.0,1.0,0.0,0.00056]
[1779568910345,57.23,76694.35,0.0,1.0,0.0,0.00054]
[1779568911352,57.23,76707.3,0.0,1.0,0.0,0.00052]
[1779568912359,57.23,76708.16,0.0,1.0,0.0,0.00052]
[1779568915498,57.23,76727.95,0.0,1.0,0.0,0.00049]
[1779568916386,57.23,76727.95,0.0,1.0,0.0,0.00049]
[1779568918400,57.23,76738.12,0.0,1.0,0.0,0.00048]
[1779568922429,57.23,76758.02,0.0,1.0,0.0,0.00045]
[1779568923435,57.23,76765.87,0.0,1.0,0.0,0.00044]
[1779568924442,57.23,76771.21,0.0,1.0,0.0,0.00044]
[1779568928472,57.23,76778.79,0.0,1.0,0.0,0.00043]
[1779568931492,57.23,76774.53,0.0,1.0,0.0,0.00043]
[1779568934514,57.23,76762.24,0.0,1.0,0.0,0.00045]
[1779568939547,57.23,76761.71,0.0,1.0,0.0,0.00045]
[1779568941562,57.23,76752.74,0.0,1.0,0.0,0.00046]
[1779568946596,57.23,76753.26,0.0,1.0,0.0,0.00046]
[1779568949617,57.23,76745.68,0.0,1.0,0.0,0.00047]
[1779568952639,57.23,76740.34,0.0,1.0,0.0,0.00047]
[1779568954653,57.23,76731.79,0.0,1.0,0.0,0.00048]
[1779568958686,57.23,76744.23,0.0,1.0,0.0,0.00046]
[1779568963720,57.23,76740.18,0.0,1.0,0.0,0.00047]
[1779568964728,57.23,76734.91,0.0,1.0,0.0,0.00048]
[1779568965860,57.23,76725.64,0.0,1.0,0.0,0.00049]
[1779568966740,57.23,76725.64,0.0,1.0,0.0,0.00049]
[1779568967747,57.23,76709.87,0.0,1.0,0.0,0.00051]
[1779568968755,57.23,76696.71,0.0,1.0,0.0,0.00053]
[1779568969787,57.23,76690.92,0.0,1.0,0.0,0.00054]
[1779568970781,57.23,76687.32,0.0,1.0,0.0,0.00054]
[1779568973846,57.23,76698.76,0.0,1.0,0.0,0.00053]
[1779568974851,57.23,76692.11,0.0,1.0,0.0,0.00054]
[1779568975839,57.23,76691.14,0.0,1.0,0.0,0.00054]
[1779568977851,57.23,76703.46,0.0,1.0,0.0,0.00052]
[1779568978857,57.23,76707.55,0.0,1.0,0.0,0.00051]
[1779568981887,57.23,76720.13,0.0,1.0,0.0,0.0005]
[1779568982890,57.23,76726.21,0.0,1.0,0.0,0.00049]
[1779568984904,57.23,76719.39,0.0,1.0,0.0,0.0005]
[1779568987926,57.23,76714.28,0.0,1.0,0.0,0.0005]
[1779568988933,57.23,76710.73,0.0,1.0,0.0,0.00051]
[1779568990945,57.23,76706.78,0.0,1.0,0.0,0.00051]
[1779568994974,57.23,76714.31,0.0,1.0,0.0,0.0005]
[1779568996088,57.23,76719.66,0.0,1.0,0.0,0.0005]
[1779568997996,57.23,76722.46,0.0,1.0,0.0,0.00049]
[1779569000017,57.23,76731.96,0.0,1.0,0.0,0.00048]
[1779569001016,57.23,76731.37,0.0,1.0,0.0,0.00048]
[1779569006157,57.23,76724.27,0.0,1.0,0.0,0.00049]
[1779569007058,57.23,76724.27,0.0,1.0,0.0,0.00049]
[1779569009072,57.23,76729.3,0.0,1.0,0.0,0.00048]
[1779569011086,57.23,76734.82,0.0,1.0,0.0,0.00047]
[1779569016236,57.23,76727.66,0.0,1.0,0.0,0.00048]
[1779569018142,57.23,76722.8,0.0,1.0,0.0,0.00048]
[1779569019147,57.23,76730.75,0.0,1.0,0.0,0.00047]
[1779569020155,57.23,76739.49,0.0,1.0,0.0,0.00046]
[1779569021167,57.23,76739.24,0.0,1.0,0.0,0.00046]
[1779569026307,57.23,76736.71,0.0,1.0,0.0,0.00047]
[1779569029221,57.23,76723.68,0.0,1.0,0.0,0.00048]
[1779569030225,57.23,76723.22,0.0,1.0,0.0,0.00048]
[1779569032256,57.23,76735.18,0.0,1.0,0.0,0.00047]
[1779569034270,57.23,76736.97,0.0,1.0,0.0,0.00047]
[1779569035278,57.23,76730.79,0.0,1.0,0.0,0.00047]
[1779569038296,57.23,76737.76,0.0,1.0,0.0,0.00046]
[1779569043329,57.23,76757.78,0.0,1.0,0.0,0.00044]
[1779569044337,57.23,76762.99,0.0,1.0,0.0,0.00043]
[1779569045345,57.23,76756.72,0.0,1.0,0.0,0.00044]
[1779569046473,57.23,76742.89,0.0,1.0,0.0,0.00046]
[1779569047360,57.23,76742.89,0.0,1.0,0.0,0.00046]
[1779569050383,57.23,76743.46,0.0,1.0,0.0,0.00046]
[1779569051387,57.23,76746.71,0.0,1.0,0.0,0.00045]
[1779569053402,57.23,76740.14,0.0,1.0,0.0,0.00046]
[1779569054410,57.23,76736.39,0.0,1.0,0.0,0.00047]
[1779569056543,57.23,76719.05,0.0,1.0,0.0,0.00049]
[1779569057430,57.23,76719.05,0.0,1.0,0.0,0.00049]
[1779569058439,57.23,76720.63,0.0,1.0,0.0,0.00049]
[1779569063473,57.23,76720.96,0.0,1.0,0.0,0.00049]
[1779569066613,57.23,76707.64,0.0,1.0,0.0,0.00051]
[1779569067501,57.23,76707.64,0.0,1.0,0.0,0.00051]
[1779569071531,57.23,76704.32,0.0,1.0,0.0,0.0005]
[1779569076683,57.23,76711.3,0.0,1.0,0.0,0.00049]
[1779569079605,57.23,76704.53,0.0,1.0,0.0,0.0005]
[1779569080603,57.23,76705.9,0.0,1.0,0.0,0.0005]
[1779569084632,57.23,76697.61,0.0,1.0,0.0,0.00051]
[1779569085647,57.23,76720.75,0.0,1.0,0.0,0.00048]
[1779569086767,57.23,76762.99,0.0,1.0,0.0,0.00043]
[1779569087654,57.23,76762.99,0.0,1.0,0.0,0.00043]
[1779569088660,57.23,76765.95,0.0,1.0,0.0,0.00042]
[1779569092687,57.23,76756.69,0.0,1.0,0.0,0.00043]
[1779569093695,57.23,76747.72,0.0,1.0,0.0,0.00045]
[1779569094707,57.23,76738.22,0.0,1.0,0.0,0.00046]
[1779569095712,57.23,76731.68,0.0,1.0,0.0,0.00047]
[1779569100747,57.23,76734.13,0.0,1.0,0.0,0.00046]
[1779569101766,57.23,76739.7,0.0,1.0,0.0,0.00046]
[1779569102773,57.23,76752.34,0.0,1.0,0.0,0.00044]
[1779569103775,57.23,76753.19,0.0,1.0,0.0,0.00044]
[1779569104783,57.23,76745.14,0.0,1.0,0.0,0.00045]
[1779569106910,57.23,76735.55,0.0,1.0,0.0,0.00046]
[1779569107804,57.23,76735.55,0.0,1.0,0.0,0.00046]
[1779569110825,57.23,76741.2,0.0,1.0,0.0,0.00045]
[1779569111835,57.23,76748.11,0.0,1.0,0.0,0.00044]
[1779569116980,57.23,76754.22,0.0,1.0,0.0,0.00044]
[1779569117873,57.23,76754.22,0.0,1.0,0.0,0.00044]
[1779569122909,57.23,76753.36,0.0,1.0,0.0,0.00044]
[1779569127053,57.24,76729.7,0.0,1.0,0.0,0.00047]
[1779569127943,57.24,76729.7,0.0,1.0,0.0,0.00047]
[1779569128950,57.24,76716.86,0.0,1.0,0.0,0.00049]
[1779569129958,57.24,76711.84,0.0,1.0,0.0,0.00049]
[1779569132978,57.24,76753.29,0.0,1.0,0.0,0.00043]
[1779569133986,57.24,76790.14,0.0,1.0,0.0,0.00039]
[1779569139020,57.24,76790.62,0.0,1.0,0.0,0.00039]
[1779569141037,57.24,76784.32,0.0,1.0,0.0,0.0004]
[1779569146073,57.24,76783.73,0.0,1.0,0.0,0.0004]
[1779569150101,57.24,76777.74,0.0,1.0,0.0,0.0004]
[1779569151117,57.24,76770.33,0.0,1.0,0.0,0.00041]
[1779569156151,57.24,76771.81,0.0,1.0,0.0,0.00041]
[1779569157276,57.24,76782.67,0.0,1.0,0.0,0.0004]
[1779569159181,57.24,76778.46,0.0,1.0,0.0,0.0004]
[1779569160187,57.24,76786.65,0.0,1.0,0.0,0.00039]
[1779569162225,57.24,76803.0,0.0,1.0,0.0,0.00037]
[1779569164248,57.24,76775.73,0.0,1.0,0.0,0.0004]
[1779569165245,57.24,76755.91,0.0,1.0,0.0,0.00043]
[1779569167379,57.24,76769.13,0.0,1.0,0.0,0.00041]
[1779569168260,57.24,76769.76,0.0,1.0,0.0,0.00041]
[1779569171282,57.24,76758.88,0.0,1.0,0.0,0.00042]
[1779569172288,57.24,76756.1,0.0,1.0,0.0,0.00043]
[1779569175309,57.24,76752.04,0.0,1.0,0.0,0.00043]
[1779569176316,57.24,76745.75,0.0,1.0,0.0,0.00044]
[1779569177450,57.24,76723.17,0.0,1.0,0.0,0.00047]
[1779569178333,57.24,76723.17,0.0,1.0,0.0,0.00047]
[1779569179340,57.24,76714.43,0.0,1.0,0.0,0.00048]
[1779569180347,57.24,76714.57,0.0,1.0,0.0,0.00048]
[1779569185385,57.24,76707.4,0.0,1.0,0.0,0.00049]
[1779569190421,57.24,76707.12,0.0,1.0,0.0,0.00049]
[1779569192432,57.24,76712.83,0.0,1.0,0.0,0.00048]
[1779569194499,57.24,76714.37,0.0,1.0,0.0,0.00047]
[1779569195474,57.24,76698.0,0.0,1.0,0.0,0.0005]
[1779569196483,57.24,76690.96,0.0,1.0,0.0,0.00051]
[1779569197604,57.24,76691.87,0.0,1.0,0.0,0.00051]
[1779569201516,57.24,76686.79,0.0,1.0,0.0,0.00051]
[1779569203530,57.24,76686.08,0.0,1.0,0.0,0.00051]
[1779569206558,57.24,76680.72,0.0,1.0,0.0,0.00052]
[1779569208566,57.24,76676.18,0.0,1.0,0.0,0.00053]
[1779569213601,57.24,76676.2,0.0,1.0,0.0,0.00053]
[1779569218639,57.25,76676.6,0.0,1.0,0.0,0.00053]
[1779569219648,57.25,76664.71,0.0,1.0,0.0,0.00055]
[1779569220658,57.25,76658.43,0.0,1.0,0.0,0.00056]
[1779569221660,57.25,76658.43,0.0,1.0,0.0,0.00056]
[1779569222671,57.25,76670.74,0.0,1.0,0.0,0.00054]
[1779569223673,57.25,76675.06,0.0,1.0,0.0,0.00053]
[1779569225690,57.25,76668.49,0.0,1.0,0.0,0.00054]
[1779569227823,57.25,76677.15,0.0,1.0,0.0,0.00053]
[1779569229727,57.25,76686.74,0.0,1.0,0.0,0.00052]
[1779569230729,57.25,76689.87,0.0,1.0,0.0,0.00051]
[1779569231735,57.25,76698.24,0.0,1.0,0.0,0.0005]
[1779569232742,57.25,76695.99,0.0,1.0,0.0,0.0005]
[1779569234756,57.25,76701.55,0.0,1.0,0.0,0.0005]
[1779569235769,57.25,76712.32,0.0,1.0,0.0,0.00048]
[1779569236770,57.25,76712.19,0.0,1.0,0.0,0.00048]
[1779569237893,57.27,76722.03,0.0,1.0,0.0,0.00047]
[1779569242815,57.27,76716.1,0.0,1.0,0.0,0.00048]
[1779569243823,57.28,76708.18,0.0,1.0,0.0,0.00049]
[1779569244832,57.28,76710.02,0.0,1.0,0.0,0.00049]
[1779569245836,57.28,76716.97,0.0,1.0,0.0,0.00048]
[1779569247965,57.28,76679.07,0.0,1.0,0.0,0.00053]
[1779569249865,57.29,76672.71,0.0,1.0,0.0,0.00054]
[1779569251883,57.29,76659.69,0.0,1.0,0.0,0.00056]
[1779569252888,57.29,76649.42,0.0,1.0,0.0,0.00057]
[1779569255910,57.29,76641.32,0.0,1.0,0.0,0.00059]
[1779569259941,57.3,76649.43,0.0,1.0,0.0,0.00057]
[1779569260949,57.3,76647.65,0.0,1.0,0.0,0.00058]
[1779569261955,57.3,76641.66,0.0,1.0,0.0,0.00059]
[1779569262964,57.3,76639.6,0.0,1.0,0.0,0.00059]
[1779569263969,57.3,76633.4,0.0,1.0,0.0,0.0006]
[1779569264978,57.3,76630.92,0.0,1.0,0.0,0.00061]
[1779569268124,57.31,76627.24,0.0,1.0,0.0,0.00061]
[1779569271020,57.31,76615.78,0.0,1.0,0.0,0.00063]
[1779569272028,57.31,76615.67,0.0,0.99999,0.0,0.00063]
[1779569273033,57.31,76623.03,0.0,1.0,0.0,0.00062]
[1779569274044,57.31,76626.34,0.0,1.0,0.0,0.00062]
[1779569277072,57.32,76675.46,0.0,1.0,0.0,0.00054]
[1779569278195,57.33,76678.38,0.0,1.0,0.0,0.00054]
[1779569280096,57.33,76678.38,0.0,1.0,0.0,0.00054]
[1779569282107,57.33,76683.91,0.0,1.0,0.0,0.00053]
[1779569283111,57.33,76689.59,0.0,1.0,0.0,0.00052]
[1779569284118,57.33,76677.42,0.0,1.0,0.0,0.00054]
[1779569285125,57.33,76670.31,0.0,1.0,0.0,0.00055]
[1779569286138,57.33,76669.88,0.0,1.0,0.0,0.00055]
[1779569288268,57.33,76653.64,0.0,1.0,0.0,0.00057]
[1779569289153,57.33,76653.64,0.0,1.0,0.0,0.00057]
[1779569290161,57.33,76656.86,0.0,1.0,0.0,0.00057]
[1779569292174,57.33,76656.14,0.0,1.0,0.0,0.00057]
[1779569294189,57.34,76655.09,0.0,1.0,0.0,0.00057]
[1779569298218,57.34,76660.84,0.0,1.0,0.0,0.00056]
[1779569303251,57.34,76664.76,0.0,1.0,0.0,0.00056]
[1779569308287,57.34,76664.0,0.0,1.0,0.0,0.00056]
[1779569310303,57.34,76675.43,0.0,1.0,0.0,0.00054]
[1779569311308,57.34,76678.68,0.0,1.0,0.0,0.00053]
[1779569312315,57.34,76670.2,0.0,1.0,0.0,0.00054]
[1779569313322,57.34,76662.31,0.0,1.0,0.0,0.00055]
[1779569314329,57.34,76662.12,0.0,1.0,0.0,0.00055]
[1779569318480,57.35,76669.06,0.0,1.0,0.0,0.00054]
[1779569324399,57.35,76672.21,0.0,1.0,0.0,0.00054]
[1779569325405,57.35,76672.67,0.0,1.0,0.0,0.00054]
[1779569326412,57.35,76667.22,0.0,1.0,0.0,0.00055]
[1779569328549,57.35,76665.68,0.0,1.0,0.0,0.00055]
[1779569332459,57.35,76673.19,0.0,1.0,0.0,0.00054]
[1779569333466,57.35,76696.48,0.0,1.0,0.0,0.0005]
[1779569334474,57.35,76701.86,0.0,1.0,0.0,0.0005]
[1779569336489,57.35,76702.03,0.0,1.0,0.0,0.0005]
[1779569341523,57.36,76702.62,0.0,1.0,0.0,0.0005]
[1779569343538,57.36,76716.17,0.0,1.0,0.0,0.00048]
[1779569344546,57.36,76722.62,0.0,1.0,0.0,0.00047]
[1779569345561,57.36,76724.12,0.0,1.0,0.0,0.00047]
[1779569348698,57.37,76712.31,0.0,1.0,0.0,0.00049]
[1779569349587,57.37,76712.31,0.0,1.0,0.0,0.00049]
[1779569352605,57.38,76717.69,0.0,1.0,0.0,0.00048]
[1779569353612,57.38,76723.29,0.0,1.0,0.0,0.00047]
[1779569354620,57.38,76730.49,0.0,1.0,0.0,0.00046]
[1779569355625,57.38,76733.57,0.0,1.0,0.0,0.00046]
[1779569360660,57.39,76728.71,0.0,1.0,0.0,0.00047]
[1779569364688,57.4,76734.23,0.0,1.0,0.0,0.00046]
[1779569366703,57.4,76748.07,0.0,1.0,0.0,0.00044]
[1779569367709,57.41,76755.26,0.0,1.0,0.0,0.00043]
[1779569368850,57.41,76744.78,0.0,1.0,0.0,0.00045]
[1779569369724,57.41,76744.78,0.0,1.0,0.0,0.00045]
[1779569372747,57.44,76733.14,0.0,1.0,0.0,0.00046]
[1779569373754,57.44,76730.23,0.0,1.0,0.0,0.00046]
[1779569378926,57.45,76740.08,0.0,1.0,0.0,0.00045]
[1779569379795,57.45,76740.08,0.0,1.0,0.0,0.00045]
[1779569384829,57.46,76740.26,0.0,1.0,0.0,0.00046]
[1779569388997,57.47,76746.01,0.0,1.0,0.0,0.00045]
[1779569390878,57.47,76748.04,0.0,1.0,0.0,0.00045]
[1779569392892,57.48,76754.16,0.0,1.0,0.0,0.00044]
[1779569397926,57.49,76754.07,0.0,1.0,0.0,0.00044]
[1779569399073,57.49,76741.73,0.0,1.0,0.0,0.00046]
[1779569399941,57.49,76741.73,0.0,1.0,0.0,0.00046]
[1779569403972,57.5,76735.29,0.0,1.0,0.0,0.00047]
[1779569404979,57.5,76731.87,0.0,1.0,0.0,0.00047]
[1779569406994,57.5,76727.96,0.0,1.0,0.0,0.00048]
[1779569411021,57.51,76713.12,0.0,1.0,0.0,0.0005]
[1779569412028,57.51,76706.62,0.0,1.0,0.0,0.00051]
[1779569413035,57.51,76706.6,0.0,1.0,0.0,0.00051]
[1779569416055,57.51,76700.75,0.0,1.0,0.0,0.00052]
[1779569418069,57.51,76707.4,0.0,1.0,0.0,0.00051]
[1779569419214,57.51,76701.99,0.0,1.0,0.0,0.00052]
[1779569420084,57.52,76701.99,0.0,1.0,0.0,0.00052]
[1779569425119,57.52,76706.11,0.0,1.0,0.0,0.00051]
[1779569427134,57.52,76716.14,0.0,1.0,0.0,0.0005]
[1779569429288,57.52,76730.9,0.0,1.0,0.0,0.00048]
[1779569431163,57.53,76745.47,0.0,1.0,0.0,0.00045]
[1779569433181,57.53,76742.11,0.0,1.0,0.0,0.00046]
[1779569435193,57.54,76728.35,0.0,1.0,0.0,0.00048]
[1779569436199,57.54,76723.68,0.0,1.0,0.0,0.00048]
[1779569437210,57.54,76734.69,0.0,1.0,0.0,0.00047]
[1779569438217,57.54,76730.41,0.0,1.0,0.0,0.00047]
[1779569443253,57.55,76738.64,0.0,1.0,0.0,0.00046]
[1779569444259,57.55,76740.84,0.0,1.0,0.0,0.00046]
[1779569445265,57.55,76734.54,0.0,1.0,0.0,0.00047]
[1779569446272,57.56,76736.1,0.0,1.0,0.0,0.00047]
[1779569449463,57.56,76741.69,0.0,1.0,0.0,0.00046]
[1779569450313,57.56,76741.69,0.0,1.0,0.0,0.00046]
[1779569453333,57.57,76736.65,0.0,1.0,0.0,0.00047]
[1779569454340,57.57,76729.23,0.0,1.0,0.0,0.00048]
[1779569455347,57.57,76726.86,0.0,1.0,0.0,0.00048]
[1779569460381,57.58,76730.18,0.0,1.0,0.0,0.00048]
[1779569461389,57.58,76720.69,0.0,1.0,0.0,0.00049]
[1779569462397,57.58,76716.21,0.0,1.0,0.0,0.0005]
[1779569465417,57.59,76709.69,0.0,1.0,0.0,0.00051]
[1779569470452,57.59,76712.41,0.0,1.0,0.0,0.00051]
[1779569472473,57.59,76714.4,0.0,1.0,0.0,0.00051]
[1779569474490,57.6,76704.59,0.0,1.0,0.0,0.00052]
[1779569475495,57.6,76699.58,0.0,1.0,0.0,0.00053]
[1779569477509,57.6,76698.55,0.0,1.0,0.0,0.00053]
[1779569480530,57.6,76692.89,0.0,1.0,0.0,0.00054]
[1779569485564,57.62,76694.54,0.0,1.0,0.0,0.00054]
[1779569490602,57.63,76693.14,0.0,1.0,0.0,0.00054]
[1779569494632,57.64,76686.25,0.0,1.0,0.0,0.00055]
[1779569495637,57.64,76678.59,0.0,1.0,0.0,0.00056]
[1779569496643,57.64,76676.72,0.0,1.0,0.0,0.00056]
[1779569499851,57.65,76646.87,0.0,1.0,0.0,0.00061]
[1779569501679,57.66,76624.78,0.0,0.99999,0.0,0.00065]
[1779569502687,57.66,76622.57,0.0,0.99999,0.0,0.00066]
[1779569503695,57.66,76629.58,0.0,0.99999,0.0,0.00065]
[1779569504701,57.66,76627.58,0.0,0.99999,0.0,0.00065]
[1779569509915,57.68,76606.26,0.0,0.99999,0.0,0.00069]
[1779569511763,57.68,76604.79,0.0,0.99999,0.0,0.0007]
[1779569514831,57.68,76634.35,0.0,0.99999,0.0,0.00064]
[1779569515838,57.68,76665.83,0.0,1.0,0.0,0.00059]
[1779569516845,57.68,76669.65,0.0,1.0,0.0,0.00058]
[1779569517854,57.68,76671.03,0.0,1.0,0.0,0.00058]
[1779569522888,57.96,76675.87,0.0,1.0,0.0,0.00063]
[1779569527923,58.23,76676.52,0.0,0.99999,0.0,0.00069]
[1779569532963,58.45,76673.39,0.0,0.99999,0.0,0.00074]
[1779569533964,58.51,76686.34,0.0,0.99999,0.0,0.00073]
[1779569534972,58.56,76692.96,0.0,0.99999,0.0,0.00073]
[1779569535979,58.62,76695.27,0.0,0.99999,0.0,0.00074]
[1779569541053,58.84,76696.55,0.0,0.99999,0.0,0.00079]
[1779569542059,58.91,76697.95,0.0,0.99999,0.0,0.00081]
[1779569545079,59.08,76691.07,0.0,0.99999,0.0,0.00087]
[1779569547095,59.19,76684.46,0.0,0.99999,0.0,0.00091]
[1779569549109,59.3,76678.32,0.0,0.99999,0.0,0.00096]
[1779569554146,59.48,76675.66,0.0,0.99999,0.0,0.00101]
[1779569557166,59.5,76669.0,0.0,0.99999,0.0,0.00103]
[1779569558176,59.51,76660.63,0.0,0.99999,0.0,0.00106]
[1779569559180,59.51,76660.63,0.0,0.99999,0.0,0.00106]
[1779569564214,59.54,76657.6,0.0,0.99999,0.0,0.00108]
[1779569567249,59.56,76667.83,0.0,0.99999,0.0,0.00106]
[1779569569265,59.57,76659.41,0.0,0.99999,0.0,0.00108]
[1779569574305,59.65,76655.73,0.0,0.99999,0.0,0.00112]
[1779569575309,59.65,76673.51,0.0,0.99999,0.0,0.00107]
[1779569576314,59.66,76682.58,0.0,0.99999,0.0,0.00105]
[1779569578328,59.67,76675.36,0.0,0.99999,0.0,0.00107]
[1779569580442,59.68,76669.25,0.0,0.99999,0.0,0.00109]
[1779569584374,59.71,76695.36,0.0,0.99999,0.0,0.00103]
[1779569585381,59.76,76698.2,0.0,0.99999,0.0,0.00104]
[1779569588420,59.93,76684.66,0.0,0.99999,0.0,0.00113]
[1779569589422,59.94,76679.93,0.0,0.99999,0.0,0.00115]
[1779569591435,59.95,76679.76,0.0,0.99999,0.0,0.00116]
[1779569593450,59.96,76685.94,0.0,0.99999,0.0,0.00114]
[1779569594456,59.97,76689.58,0.0,0.99999,0.0,0.00113]
[1779569598485,59.99,76684.3,0.0,0.99999,0.0,0.00116]
[1779569600583,60.0,76683.75,0.0,0.99999,0.0,0.00116]
[1779569606541,60.04,76678.74,0.0,0.99999,0.0,0.00119]
[1779569610654,60.06,76687.69,0.0,0.99999,0.0,0.00117]
[1779569612585,60.07,76690.64,0.0,0.99999,0.0,0.00115]
[1779569616620,60.1,76713.09,0.0,0.99999,0.0,0.00109]
[1779569617626,60.15,76736.2,0.0,0.99999,0.0,0.00105]
[1779569618633,60.15,76739.05,0.0,0.99999,0.0,0.00104]
[1779569621653,60.16,76741.41,0.0,0.99999,0.0,0.00103]
[1779569626689,60.17,76738.52,0.0,0.99999,0.0,0.00104]
[1779569631724,60.18,76741.6,0.0,0.99999,0.0,0.00104]
[1779569634747,60.18,76736.08,0.0,0.99999,0.0,0.00105]
[1779569638774,60.19,76731.24,0.0,0.99999,0.0,0.00107]
[1779569643809,60.19,76732.61,0.0,0.99999,0.0,0.00107]
[1779569648845,60.2,76731.82,0.0,0.99999,0.0,0.00107]
[1779569653880,60.21,76711.17,0.0,0.99999,0.0,0.00113]
[1779569654888,60.21,76704.48,0.0,0.99999,0.0,0.00115]
[1779569655893,60.21,76704.45,0.0,0.99999,0.0,0.00115]
[1779569661003,60.21,76707.95,0.0,0.99999,0.0,0.00115]
[1779569663952,60.21,76694.87,0.0,0.99999,0.0,0.00118]
[1779569664958,60.21,76693.59,0.0,0.99999,0.0,0.00119]
[1779569666971,60.21,76701.37,0.0,0.99999,0.0,0.00117]
[1779569671074,60.21,76717.21,0.0,0.99999,0.0,0.0011]
[1779569673027,60.21,76728.55,0.0,0.99999,0.0,0.00107]
[1779569674059,60.21,76730.25,0.0,0.99999,0.0,0.00107]
[1779569679067,60.22,76731.04,0.0,0.99999,0.0,0.00107]
[1779569684101,60.22,76732.81,0.0,0.99999,0.0,0.00106]
[1779569689137,60.22,76728.96,0.0,0.99999,0.0,0.00107]
[1779569691214,60.22,76736.53,0.0,0.99999,0.0,0.00105]
[1779569692171,60.22,76736.4,0.0,0.99999,0.0,0.00105]
[1779569693168,60.22,76765.14,0.0,0.99999,0.0,0.00097]
[1779569694175,60.22,76782.89,0.0,0.99999,0.0,0.00093]
[1779569695181,60.22,76783.54,0.0,0.99999,0.0,0.00093]
[1779569697194,60.22,76788.86,0.0,0.99999,0.0,0.00092]
[1779569701286,60.22,76797.11,0.0,0.99999,0.0,0.0009]
[1779569702232,60.22,76805.5,0.0,0.99999,0.0,0.00088]
[1779569703237,60.22,76805.38,0.0,0.99999,0.0,0.00088]
[1779569704244,60.22,76806.19,0.0,0.99999,0.0,0.00088]
[1779569707266,60.22,76813.51,0.0,0.99999,0.0,0.00086]
[1779569709279,60.22,76809.02,0.0,0.99999,0.0,0.00087]
[1779569710285,60.22,76803.26,0.0,0.99999,0.0,0.00088]
[1779569711362,60.22,76812.13,0.0,0.99999,0.0,0.00086]
[1779569713309,60.22,76824.86,0.0,0.99999,0.0,0.00083]
[1779569715338,60.22,76831.11,0.0,0.99999,0.0,0.00082]
[1779569716344,60.22,76838.54,0.0,0.99999,0.0,0.0008]
[1779569721447,60.22,76853.79,0.0,0.99999,0.0,0.00077]
[1779569723405,60.22,76864.48,0.0,0.99999,0.0,0.00075]
[1779569724422,60.22,76871.3,0.0,0.99999,0.0,0.00074]
[1779569726448,60.22,76885.78,0.0,0.99999,0.0,0.00071]
[1779569727456,60.22,76895.45,0.0,0.99999,0.0,0.00069]
[1779569729682,60.22,76944.5,0.0,1.0,0.0,0.00061]
[1779569730660,60.22,76973.17,0.0,1.0,0.0,0.00056]
[1779569731555,60.22,76980.84,0.0,1.0,0.0,0.00054]
[1779569732666,60.22,76988.9,0.0,1.0,0.0,0.00053]
[1779569733567,60.22,76974.54,0.0,1.0,0.0,0.00055]
[1779569734573,60.22,76980.28,0.0,1.0,0.0,0.00054]
[1779569735584,60.22,77007.11,0.0,1.0,0.0,0.0005]
[1779569736614,60.22,77007.4,0.0,1.0,0.0,0.0005]
[1779569737608,60.22,76961.58,0.0,1.0,0.0,0.00057]
[1779569738621,60.22,76941.92,0.0,1.0,0.0,0.0006]
[1779569739626,60.22,76947.66,0.0,1.0,0.0,0.00059]
[1779569740634,60.22,76950.56,0.0,1.0,0.0,0.00059]
[1779569745676,60.33,76955.59,0.0,1.0,0.0,0.0006]
[1779569747688,60.4,76947.21,0.0,1.0,0.0,0.00063]
[1779569748696,60.4,76942.91,0.0,0.99999,0.0,0.00064]
[1779569750711,60.43,76955.12,0.0,1.0,0.0,0.00062]
[1779569751733,60.43,76948.35,0.0,1.0,0.0,0.00063]
[1779569752724,60.43,76948.32,0.0,1.0,0.0,0.00063]
[1779569753732,60.43,76940.9,0.0,0.99999,0.0,0.00064]
[1779569754738,60.43,76935.79,0.0,0.99999,0.0,0.00065]
[1779569759772,60.43,76934.29,0.0,0.99999,0.0,0.00066]
[1779569760795,60.43,76941.34,0.0,0.99999,0.0,0.00064]
[1779569761804,60.43,76978.63,0.0,1.0,0.0,0.00058]
[1779569762795,60.43,76979.31,0.0,1.0,0.0,0.00058]
[1779569763802,60.43,76990.33,0.0,1.0,0.0,0.00057]
[1779569765816,60.43,76956.65,0.0,1.0,0.0,0.00062]
[1779569766828,60.43,76942.12,0.0,0.99999,0.0,0.00064]
[1779569768840,60.43,76965.39,0.0,1.0,0.0,0.0006]
[1779569769859,60.43,76974.73,0.0,1.0,0.0,0.00059]
[1779569771875,60.43,76962.27,0.0,1.0,0.0,0.00061]
[1779569774881,60.43,76967.41,0.0,1.0,0.0,0.0006]
[1779569776894,60.43,76975.83,0.0,1.0,0.0,0.00059]
[1779569780921,60.43,76970.81,0.0,1.0,0.0,0.0006]
[1779569785957,60.43,76964.16,0.0,1.0,0.0,0.00061]
[1779569790992,60.43,76959.9,0.0,1.0,0.0,0.00061]
[1779569796027,60.43,76954.25,0.0,1.0,0.0,0.00061]
[1779569801064,60.43,76959.93,0.0,1.0,0.0,0.0006]
[1779569802120,60.43,76994.57,0.0,1.0,0.0,0.00055]
[1779569803090,60.43,76994.57,0.0,1.0,0.0,0.00055]
[1779569804097,60.43,77007.64,0.0,1.0,0.0,0.00053]
[1779569805103,60.43,77001.54,0.0,1.0,0.0,0.00054]
[1779569806111,60.43,76996.51,0.0,1.0,0.0,0.00055]
[1779569811145,60.6,77002.42,0.0,1.0,0.0,0.00057]
[1779569814166,60.7,77008.46,0.0,1.0,0.0,0.00058]
[1779569817189,60.7,77037.86,0.0,1.0,0.0,0.00054]
[1779569818196,60.7,77030.25,0.0,1.0,0.0,0.00055]
[1779569819203,60.7,77047.78,0.0,1.0,0.0,0.00052]
[1779569820211,60.74,77053.37,0.0,1.0,0.0,0.00052]
[1779569822236,60.81,77040.16,0.0,1.0,0.0,0.00055]
[1779569827264,61.01,77040.88,0.0,1.0,0.0,0.00059]
[1779569828273,61.05,77054.56,0.0,1.0,0.0,0.00057]
[1779569829278,61.09,77060.8,0.0,1.0,0.0,0.00057]
[1779569830285,61.13,77071.26,0.0,1.0,0.0,0.00056]
[1779569831305,61.13,77076.94,0.0,1.0,0.0,0.00055]
[1779569832312,61.13,77067.7,0.0,1.0,0.0,0.00057]
[1779569834315,61.17,77060.63,0.0,1.0,0.0,0.00059]
[1779569835323,61.21,77037.48,0.0,1.0,0.0,0.00063]
[1779569836340,61.21,77029.78,0.0,0.99999,0.0,0.00065]
[1779569837335,61.22,77061.15,0.0,1.0,0.0,0.0006]
[1779569838344,61.26,77074.31,0.0,1.0,0.0,0.00058]
[1779569839349,61.26,77071.51,0.0,1.0,0.0,0.00059]
[1779569840356,61.26,77065.4,0.0,1.0,0.0,0.0006]
[1779569841364,61.3,77063.05,0.0,1.0,0.0,0.00061]
[1779569843389,61.31,77059.4,0.0,1.0,0.0,0.00062]
[1779569844397,61.31,77076.47,0.0,1.0,0.0,0.00059]
[1779569845403,61.31,77068.33,0.0,1.0,0.0,0.0006]
[1779569846411,61.31,77061.89,0.0,1.0,0.0,0.00061]
[1779569847416,61.31,77061.2,0.0,1.0,0.0,0.00061]
[1779569850438,61.31,77050.98,0.0,1.0,0.0,0.00063]
[1779569851443,61.31,77053.77,0.0,1.0,0.0,0.00062]
[1779569854465,61.31,77061.63,0.0,1.0,0.0,0.0006]
[1779569855472,61.31,77080.96,0.0,1.0,0.0,0.00057]
[1779569856479,61.31,77085.07,0.0,1.0,0.0,0.00057]
[1779569857486,61.31,77091.74,0.0,1.0,0.0,0.00056]
[1779569858493,61.31,77098.13,0.0,1.0,0.0,0.00055]
[1779569859499,61.31,77097.32,0.0,1.0,0.0,0.00055]
[1779569862551,61.31,77091.27,0.0,1.0,0.0,0.00056]
[1779569863549,61.31,77091.22,0.0,1.0,0.0,0.00056]
[1779569864558,61.31,77109.47,0.0,1.0,0.0,0.00053]
[1779569865562,61.31,77115.9,0.0,1.0,0.0,0.00052]
[1779569866569,61.31,77102.87,0.0,1.0,0.0,0.00054]
[1779569867576,61.31,77096.47,0.0,1.0,0.0,0.00055]
[1779569868583,61.31,77097.37,0.0,1.0,0.0,0.00055]
[1779569871604,61.31,77102.53,0.0,1.0,0.0,0.00054]
[1779569872625,61.31,77107.63,0.0,1.0,0.0,0.00053]
[1779569877646,61.31,77100.73,0.0,1.0,0.0,0.00054]
[1779569879659,61.31,77091.2,0.0,1.0,0.0,0.00056]
[1779569880666,61.31,77081.6,0.0,1.0,0.0,0.00057]
[1779569881674,61.31,77081.56,0.0,1.0,0.0,0.00057]
[1779569886711,61.31,77078.25,0.0,1.0,0.0,0.00058]
[1779569887718,61.31,77083.97,0.0,1.0,0.0,0.00057]
[1779569888725,61.31,77083.84,0.0,1.0,0.0,0.00057]
[1779569891756,61.31,77063.73,0.0,1.0,0.0,0.0006]
[1779569892800,61.31,77057.69,0.0,1.0,0.0,0.00061]
[1779569893767,61.31,77057.69,0.0,1.0,0.0,0.00061]
[1779569895787,61.31,77067.12,0.0,1.0,0.0,0.00059]
[1779569896790,61.31,77072.97,0.0,1.0,0.0,0.00059]
[1779569897816,61.31,77073.21,0.0,1.0,0.0,0.00059]
[1779569902868,61.31,77063.67,0.0,1.0,0.0,0.0006]
[1779569904848,61.36,77063.91,0.0,1.0,0.0,0.00061]
[1779569909887,61.44,77056.46,0.0,0.99999,0.0,0.00064]
[1779569912939,61.44,77063.2,0.0,1.0,0.0,0.00062]
[1779569914921,61.44,77071.19,0.0,1.0,0.0,0.0006]
[1779569915937,61.44,77076.19,0.0,1.0,0.0,0.0006]
[1779569917953,61.44,77076.72,0.0,1.0,0.0,0.00059]
[1779569923027,61.44,77074.96,0.0,1.0,0.0,0.0006]
[1779569924997,61.44,77067.38,0.0,1.0,0.0,0.00061]
[1779569925999,61.44,77059.77,0.0,1.0,0.0,0.00062]
[1779569927006,61.44,77058.92,0.0,1.0,0.0,0.00062]
[1779569930027,61.44,77053.37,0.0,0.99999,0.0,0.00063]
[1779569933096,61.44,77073.58,0.0,1.0,0.0,0.0006]
[1779569934054,61.44,77073.58,0.0,1.0,0.0,0.0006]
[1779569935062,61.44,77067.68,0.0,1.0,0.0,0.00061]
[1779569937077,61.44,77068.12,0.0,1.0,0.0,0.00061]
[1779569942113,61.44,77070.5,0.0,1.0,0.0,0.0006]
[1779569946142,61.44,77080.78,0.0,1.0,0.0,0.00059]
[1779569947148,61.44,77089.79,0.0,1.0,0.0,0.00057]
[1779569948155,61.44,77098.92,0.0,1.0,0.0,0.00056]
[1779569949167,61.44,77104.06,0.0,1.0,0.0,0.00055]
[1779569950177,61.44,77110.27,0.0,1.0,0.0,0.00054]
[1779569951177,61.44,77125.71,0.0,1.0,0.0,0.00052]
[1779569952186,61.44,77129.27,0.0,1.0,0.0,0.00052]
[1779569957219,61.57,77128.28,0.0,1.0,0.0,0.00054]
[1779569959234,61.62,77133.4,0.0,1.0,0.0,0.00054]
[1779569963313,61.62,77140.02,0.0,1.0,0.0,0.00053]
[1779569966283,61.62,77149.5,0.0,1.0,0.0,0.00052]
[1779569968299,61.62,77155.26,0.0,1.0,0.0,0.00051]
[1779569972325,61.62,77160.17,0.0,1.0,0.0,0.0005]
[1779569977359,61.62,77165.1,0.0,1.0,0.0,0.00049]
[1779569978366,61.62,77181.29,0.0,1.0,0.0,0.00047]
[1779569980385,61.62,77186.83,0.0,1.0,0.0,0.00046]
[1779569981387,61.62,77180.18,0.0,1.0,0.0,0.00047]
[1779569982394,61.62,77172.75,0.0,1.0,0.0,0.00048]
[1779569983478,61.62,77151.82,0.0,1.0,0.0,0.00051]
[1779569984410,61.62,77151.82,0.0,1.0,0.0,0.00051]
[1779569989447,61.62,77159.62,0.0,1.0,0.0,0.0005]
[1779569990455,61.62,77170.74,0.0,1.0,0.0,0.00048]
[1779569995489,61.62,77179.38,0.0,1.0,0.0,0.00047]
[1779569996496,61.62,77183.88,0.0,1.0,0.0,0.00047]
[1779569998510,61.62,77189.84,0.0,1.0,0.0,0.00046]
[1779570000525,61.62,77189.81,0.0,1.0,0.0,0.00046]
[1779570002543,61.62,77202.04,0.0,1.0,0.0,0.00045]
[1779570003640,61.62,77232.5,0.0,1.0,0.0,0.00041]
[1779570004558,61.62,77232.22,0.0,1.0,0.0,0.00041]
[1779570005568,61.62,77235.49,0.0,1.0,0.0,0.00041]
[1779570008600,61.62,77245.13,0.0,1.0,0.0,0.0004]
[1779570009603,61.62,77260.73,0.0,1.0,0.0,0.00038]
[1779570010609,61.62,77281.23,0.0,1.0,0.0,0.00036]
[1779570011642,61.62,77289.07,0.0,1.0,0.0,0.00035]
[1779570012635,61.62,77293.85,0.0,1.0,0.0,0.00035]
[1779570013740,61.62,77264.6,0.0,1.0,0.0,0.00038]
[1779570014646,61.62,77242.82,0.0,1.0,0.0,0.0004]
[1779570015661,61.62,77242.13,0.0,1.0,0.0,0.0004]
[1779570016663,61.62,77240.02,0.0,1.0,0.0,0.0004]
[1779570018676,61.71,77247.94,0.0,1.0,0.0,0.00041]
[1779570023807,61.71,77246.11,0.0,1.0,0.0,0.00041]
[1779570024742,61.71,77246.41,0.0,1.0,0.0,0.00041]
[1779570025754,61.71,77262.88,0.0,1.0,0.0,0.00039]
[1779570026757,61.71,77289.22,0.0,1.0,0.0,0.00036]
[1779570027761,61.71,77293.65,0.0,1.0,0.0,0.00036]
[1779570032806,61.71,77283.08,0.0,1.0,0.0,0.00036]
[1779570033880,61.71,77256.75,0.0,1.0,0.0,0.00039]
[1779570035846,61.71,77234.53,0.0,1.0,0.0,0.00041]
[1779570036831,61.71,77234.53,0.0,1.0,0.0,0.00041]
[1779570037839,61.71,77228.49,0.0,1.0,0.0,0.00042]
[1779570038844,61.71,77228.97,0.0,1.0,0.0,0.00042]
[1779570040858,61.71,77243.53,0.0,1.0,0.0,0.0004]
[1779570041871,61.71,77261.21,0.0,1.0,0.0,0.00039]
[1779570042876,61.71,77264.06,0.0,1.0,0.0,0.00038]
[1779570043952,61.71,77239.87,0.0,1.0,0.0,0.00041]
[1779570045898,61.71,77232.59,0.0,1.0,0.0,0.00042]
[1779570047910,61.71,77224.5,0.0,1.0,0.0,0.00043]
[1779570051939,61.71,77229.82,0.0,1.0,0.0,0.00042]
[1779570052946,61.71,77256.99,0.0,1.0,0.0,0.00039]
[1779570054022,61.71,77273.24,0.0,1.0,0.0,0.00037]
[1779570054959,61.71,77272.5,0.0,1.0,0.0,0.00037]
[1779570057981,61.71,77260.68,0.0,1.0,0.0,0.00039]
[1779570059994,61.71,77243.8,0.0,1.0,0.0,0.0004]
[1779570062018,61.71,77237.65,0.0,1.0,0.0,0.00041]
[1779570063029,61.71,77214.52,0.0,1.0,0.0,0.00044]
[1779570064093,61.72,77210.6,0.0,1.0,0.0,0.00044]
[1779570065041,61.72,77210.96,0.0,1.0,0.0,0.00044]
[1779570066046,61.73,77221.49,0.0,1.0,0.0,0.00043]
[1779570067056,61.77,77217.4,0.0,1.0,0.0,0.00044]
[1779570070075,61.91,77223.16,0.0,1.0,0.0,0.00046]
[1779570075111,62.14,77222.41,0.0,1.0,0.0,0.00049]
[1779570077122,62.2,77227.98,0.0,1.0,0.0,0.00049]
[1779570079145,62.25,77231.35,0.0,1.0,0.0,0.0005]
[1779570080147,62.3,77224.35,0.0,1.0,0.0,0.00051]
[1779570081153,62.3,77222.64,0.0,1.0,0.0,0.00052]
[1779570084241,62.32,77213.44,0.0,1.0,0.0,0.00053]
[1779570086189,62.37,77207.51,0.0,1.0,0.0,0.00055]
[1779570087219,62.37,77196.43,0.0,1.0,0.0,0.00057]
[1779570088202,62.38,77202.56,0.0,1.0,0.0,0.00056]
[1779570089211,62.43,77204.67,0.0,1.0,0.0,0.00056]
[1779570091225,62.53,77199.11,0.0,1.0,0.0,0.00058]
[1779570094314,62.67,77187.98,0.0,1.0,0.0,0.00063]
[1779570096258,62.77,77190.22,0.0,0.99999,0.0,0.00064]
[1779570101298,63.03,77194.49,0.0,0.99999,0.0,0.00069]
[1779570106335,63.1,77196.66,0.0,0.99999,0.0,0.0007]
[1779570111368,63.12,77201.65,0.0,0.99999,0.0,0.00069]
[1779570116400,63.12,77204.18,0.0,0.99999,0.0,0.00069]
[1779570117408,63.12,77210.96,0.0,0.99999,0.0,0.00068]
[1779570118417,63.12,77216.05,0.0,0.99999,0.0,0.00067]
[1779570120432,63.12,77204.77,0.0,0.99999,0.0,0.00069]
[1779570121438,63.12,77208.56,0.0,0.99999,0.0,0.00068]
[1779570123452,63.12,77207.6,0.0,0.99999,0.0,0.00068]
[1779570124531,63.13,77198.58,0.0,0.99999,0.0,0.0007]
[1779570126477,63.14,77212.44,0.0,0.99999,0.0,0.00068]
[1779570127479,63.14,77217.2,0.0,0.99999,0.0,0.00067]
[1779570128487,63.14,77216.82,0.0,0.99999,0.0,0.00067]
[1779570129497,63.14,77208.88,0.0,0.99999,0.0,0.00068]
[1779570130501,63.14,77202.58,0.0,0.99999,0.0,0.0007]
[1779570131508,63.14,77197.73,0.0,0.99999,0.0,0.00071]
[1779570132516,63.15,77196.68,0.0,0.99999,0.0,0.00071]
[1779570137550,63.16,77194.07,0.0,0.99999,0.0,0.00072]
[1779570143603,63.19,77192.8,0.0,0.99999,0.0,0.00072]
[1779570144673,63.19,77200.08,0.0,0.99999,0.0,0.00071]
[1779570149643,63.19,77205.44,0.0,0.99999,0.0,0.0007]
[1779570154743,63.2,77191.88,0.0,0.99999,0.0,0.00072]
[1779570155683,63.2,77191.88,0.0,0.99999,0.0,0.00072]
[1779570157699,63.21,77187.12,0.0,0.99999,0.0,0.00073]
[1779570158720,63.22,77174.95,0.0,0.99999,0.0,0.00075]
[1779570159727,63.22,77157.1,0.0,0.99999,0.0,0.00079]
[1779570160741,63.23,77136.62,0.0,0.99999,0.0,0.00083]
[1779570161742,63.23,77124.55,0.0,0.99999,0.0,0.00086]
[1779570162750,63.24,77109.79,0.0,0.99999,0.0,0.00089]
[1779570163757,63.24,77099.85,0.0,0.99999,0.0,0.00091]
[1779570164815,63.24,77077.55,0.0,0.99999,0.0,0.00097]
[1779570165769,63.24,77077.81,0.0,0.99999,0.0,0.00097]
[1779570166778,63.25,77073.87,0.0,0.99999,0.0,0.00098]
[1779570168790,63.25,77062.22,0.0,0.99999,0.0,0.00101]
[1779570169799,63.25,77055.27,0.0,0.99999,0.0,0.00103]
[1779570170809,63.25,77051.93,0.0,0.99999,0.0,0.00103]
[1779570171811,63.25,77044.99,0.0,0.99999,0.0,0.00105]
[1779570172822,63.25,77028.73,0.0,0.99999,0.0,0.0011]
[1779570173826,63.25,77023.76,0.0,0.99999,0.0,0.00111]
[1779570176849,63.25,77029.41,0.0,0.99999,0.0,0.00109]
[1779570179872,63.25,77022.82,0.0,0.99999,0.0,0.00111]
[1779570180875,63.25,77016.17,0.0,0.99999,0.0,0.00113]
[1779570181888,63.25,77020.23,0.0,0.99999,0.0,0.00112]
[1779570183899,63.25,77013.47,0.0,0.99999,0.0,0.00114]
[1779570184963,63.25,77017.06,0.0,0.99999,0.0,0.00113]
[1779570187925,63.25,76995.94,0.0,0.99999,0.0,0.00119]
[1779570188934,63.25,76989.97,0.0,0.99999,0.0,0.00121]
[1779570189954,63.25,76982.75,0.0,0.99999,0.0,0.00123]
[1779570190958,63.26,76978.41,0.0,0.99999,0.0,0.00124]
[1779570192972,63.26,76974.65,0.0,0.99999,0.0,0.00126]
[1779570193978,63.26,76982.45,0.0,0.99999,0.0,0.00123]
[1779570195044,63.27,76984.97,0.0,0.99999,0.0,0.00123]
[1779570197019,63.28,76976.0,0.0,0.99999,0.0,0.00126]
[1779570198026,63.28,76972.28,0.0,0.99999,0.0,0.00127]
[1779570199032,63.28,76967.19,0.0,0.99999,0.0,0.00129]
[1779570200042,63.28,76975.16,0.0,0.99999,0.0,0.00126]
[1779570201048,63.28,76976.85,0.0,0.99999,0.0,0.00126]
[1779570204086,63.28,76967.66,0.0,0.99999,0.0,0.00128]
[1779570205134,63.28,76923.03,0.0,0.99999,0.0,0.00143]
[1779570207113,63.28,76917.66,0.0,0.99999,0.0,0.00145]
[1779570209132,63.28,76912.73,0.0,0.99999,0.0,0.00147]
[1779570210157,63.28,76894.07,0.0,0.99999,0.0,0.00154]
[1779570211149,63.28,76878.65,0.0,0.99999,0.0,0.00157]
[1779570212164,63.29,76870.85,0.0,0.99999,0.0,0.00161]
[1779570213174,63.29,76864.72,0.0,0.99999,0.0,0.00163]
[1779570214196,63.3,76854.58,0.0,0.99999,0.0,0.00168]
[1779570215244,63.3,76854.27,0.0,0.99999,0.0,0.00168]
[1779570219220,63.3,76828.1,0.0,0.99998,0.0,0.00179]
[1779570220236,63.3,76791.87,0.0,0.99998,0.0,0.00195]
[1779570224258,63.3,76804.29,0.0,0.99998,0.0,0.0019]
[1779570225317,63.3,76830.95,0.0,0.99999,0.0,0.00178]
[1779570226273,63.3,76830.35,0.0,0.99999,0.0,0.00178]
[1779570227281,63.3,76846.69,0.0,0.99999,0.0,0.00171]
[1779570228289,63.3,76853.33,0.0,0.99999,0.0,0.00168]
[1779570229293,63.3,76838.58,0.0,0.99999,0.0,0.00175]
[1779570230302,63.3,76842.01,0.0,0.99999,0.0,0.00173]
[1779570232314,63.3,76841.32,0.0,0.99999,0.0,0.00173]
[1779570233321,63.3,76830.19,0.0,0.99999,0.0,0.00178]
[1779570234328,63.3,76824.69,0.0,0.99998,0.0,0.00181]
[1779570235393,63.3,76826.43,0.0,0.99998,0.0,0.0018]
[1779570241377,63.3,76829.2,0.0,0.99999,0.0,0.00179]
[1779570243398,63.3,76844.95,0.0,0.99999,0.0,0.00172]
[1779570244404,63.3,76850.87,0.0,0.99999,0.0,0.00169]
[1779570245465,63.3,76842.1,0.0,0.99999,0.0,0.00173]
[1779570247426,63.3,76853.04,0.0,0.99999,0.0,0.00169]
[1779570248434,63.3,76867.28,0.0,0.99999,0.0,0.00163]
[1779570249441,63.3,76871.25,0.0,0.99999,0.0,0.00161]
[1779570253471,63.3,76885.48,0.0,0.99999,0.0,0.00156]
[1779570258506,63.3,76890.79,0.0,0.99999,0.0,0.00154]
[1779570261526,63.3,76885.37,0.0,0.99999,0.0,0.00156]
[1779570266561,63.3,76880.17,0.0,0.99999,0.0,0.00158]
[1779570267569,63.3,76871.51,0.0,0.99999,0.0,0.00161]
[1779570268576,63.3,76873.41,0.0,0.99999,0.0,0.0016]
[1779570270591,63.3,76868.0,0.0,0.99999,0.0,0.00163]
[1779570275696,63.3,76875.47,0.0,0.99999,0.0,0.00157]
[1779570277640,63.3,76873.69,0.0,0.99999,0.0,0.00158]
[1779570282681,63.3,76870.97,0.0,0.99999,0.0,0.00159]
[1779570285767,63.3,76893.22,0.0,0.99999,0.0,0.00151]
[1779570286712,63.3,76893.22,0.0,0.99999,0.0,0.00151]
[1779570287716,63.3,76896.5,0.0,0.99999,0.0,0.0015]
[1779570289733,63.3,76903.35,0.0,0.99999,0.0,0.00147]
[1779570290739,63.3,76910.01,0.0,0.99999,0.0,0.00145]
[1779570291746,63.3,76918.96,0.0,0.99999,0.0,0.00142]
[1779570292752,63.3,76911.81,0.0,0.99999,0.0,0.00144]
[1779570293766,63.3,76906.1,0.0,0.99999,0.0,0.00146]
[1779570298795,63.3,76908.22,0.0,0.99999,0.0,0.00145]
[1779570302834,63.3,76849.06,0.0,0.99999,0.0,0.00168]
[1779570303838,63.3,76852.61,0.0,0.99999,0.0,0.00166]
[1779570307879,63.3,76862.63,0.0,0.99999,0.0,0.00162]
[1779570308873,63.3,76923.21,0.0,0.99999,0.0,0.0014]
[1779570309881,63.3,76923.73,0.0,0.99999,0.0,0.0014]
[1779570311895,63.3,76917.92,0.0,0.99999,0.0,0.00142]
[1779570312902,63.3,76911.61,0.0,0.99999,0.0,0.00144]
[1779570313908,63.3,76912.33,0.0,0.99999,0.0,0.00144]
[1779570316032,63.3,76897.4,0.0,0.99999,0.0,0.00149]
[1779570316929,63.3,76897.4,0.0,0.99999,0.0,0.00149]
[1779570321964,63.3,76895.47,0.0,0.99999,0.0,0.0015]
[1779570326999,63.3,76892.28,0.0,0.99999,0.0,0.00151]
[1779570328010,63.3,76886.42,0.0,0.99999,0.0,0.00153]
[1779570329013,63.3,76879.4,0.0,0.99999,0.0,0.00156]
[1779570330020,63.3,76881.02,0.0,0.99999,0.0,0.00155]
[1779570334054,63.3,76877.44,0.0,0.99999,0.0,0.00154]
[1779570338087,63.3,76884.74,0.0,0.99999,0.0,0.00152]
[1779570340098,63.3,76888.77,0.0,0.99999,0.0,0.0015]
[1779570345132,63.3,76884.39,0.0,0.99999,0.0,0.00152]
[1779570350168,63.3,76883.81,0.0,0.99999,0.0,0.00152]
[1779570355204,63.3,76883.42,0.0,0.99999,0.0,0.00152]
[1779570358223,63.3,76878.14,0.0,0.99999,0.0,0.00154]
[1779570360238,63.3,76871.51,0.0,0.99999,0.0,0.00157]
[1779570361247,63.3,76867.56,0.0,0.99999,0.0,0.00158]
[1779570366390,63.3,76857.37,0.0,0.99999,0.0,0.00162]
[1779570368294,63.3,76858.1,0.0,0.99999,0.0,0.00162]
[1779570373332,63.3,76862.04,0.0,0.99999,0.0,0.0016]
[1779570378366,63.3,76869.7,0.0,0.99999,0.0,0.00157]
[1779570379373,63.3,76862.73,0.0,0.99999,0.0,0.0016]
[1779570380381,63.3,76860.67,0.0,0.99999,0.0,0.00161]
[1779570382394,63.3,76853.43,0.0,0.99999,0.0,0.00164]
[1779570384408,63.3,76846.46,0.0,0.99999,0.0,0.00167]
[1779570385414,63.3,76838.55,0.0,0.99999,0.0,0.0017]
[1779570386533,63.3,76831.98,0.0,0.99999,0.0,0.00173]
[1779570388436,63.3,76831.39,0.0,0.99999,0.0,0.00173]
[1779570392464,63.3,76841.87,0.0,0.99999,0.0,0.00166]
[1779570393470,63.3,76844.82,0.0,0.99999,0.0,0.00165]
[1779570395485,63.3,76845.66,0.0,0.99999,0.0,0.00165]
[1779570399514,63.3,76853.28,0.0,0.99999,0.0,0.00162]
[1779570400521,63.3,76854.77,0.0,0.99999,0.0,0.00161]
[1779570402533,63.3,76862.44,0.0,0.99999,0.0,0.00158]
[1779570403543,63.3,76862.5,0.0,0.99999,0.0,0.00158]
[1779570405555,63.3,76873.94,0.0,0.99999,0.0,0.00154]
[1779570406680,63.3,76872.92,0.0,0.99999,0.0,0.00154]
[1779570409583,63.3,76877.47,0.0,0.99999,0.0,0.00152]
[1779570410590,63.3,76894.61,0.0,0.99999,0.0,0.00146]
[1779570411597,63.3,76899.93,0.0,0.99999,0.0,0.00144]
[1779570412604,63.3,76882.22,0.0,0.99999,0.0,0.00151]
[1779570413624,63.3,76876.49,0.0,0.99999,0.0,0.00153]
[1779570414618,63.3,76876.1,0.0,0.99999,0.0,0.00153]
[1779570417643,63.3,76870.88,0.0,0.99999,0.0,0.00155]
[1779570419652,63.3,76876.48,0.0,0.99999,0.0,0.00153]
[1779570421666,63.3,76881.59,0.0,0.99999,0.0,0.00151]
[1779570422674,63.3,76884.39,0.0,0.99999,0.0,0.0015]
[1779570423697,63.3,76903.83,0.0,0.99999,0.0,0.00143]
[1779570424710,63.3,76954.29,0.0,0.99999,0.0,0.00126]
[1779570425706,63.3,76954.29,0.0,0.99999,0.0,0.00126]
[1779570426714,63.3,76981.46,0.0,0.99999,0.0,0.00118]
[1779570427721,63.3,76983.9,0.0,0.99999,0.0,0.00117]
[1779570428730,63.3,76975.74,0.0,0.99999,0.0,0.0012]
[1779570429745,63.3,76964.87,0.0,0.99999,0.0,0.00123]
[1779570430740,63.3,76961.14,0.0,0.99999,0.0,0.00124]
[1779570431747,63.3,76967.03,0.0,0.99999,0.0,0.00122]
[1779570432754,63.3,76969.56,0.0,0.99999,0.0,0.00121]
[1779570436914,63.3,76962.02,0.0,0.99999,0.0,0.00124]
[1779570437789,63.3,76962.02,0.0,0.99999,0.0,0.00124]
[1779570442838,63.3,76964.41,0.0,0.99999,0.0,0.00123]
[1779570447869,63.3,76964.92,0.0,0.99999,0.0,0.00123]
[1779570449877,63.3,76959.45,0.0,0.99999,0.0,0.00125]
[1779570451890,63.3,76956.58,0.0,0.99999,0.0,0.00124]
[1779570457072,63.3,76954.7,0.0,0.99999,0.0,0.00124]
[1779570462970,63.3,76950.48,0.0,0.99999,0.0,0.00125]
[1779570465991,63.3,76957.54,0.0,0.99999,0.0,0.00123]
[1779570467146,63.3,76967.42,0.0,0.99999,0.0,0.0012]
[1779570468004,63.3,76967.42,0.0,0.99999,0.0,0.0012]
[1779570470036,63.3,76973.37,0.0,0.99999,0.0,0.00119]
[1779570471026,63.3,76983.56,0.0,0.99999,0.0,0.00116]
[1779570473040,63.3,76990.99,0.0,0.99999,0.0,0.00113]
[1779570477251,63.3,77021.78,0.0,0.99999,0.0,0.00105]
[1779570478076,63.3,77021.78,0.0,0.99999,0.0,0.00105]
[1779570479083,63.3,77031.88,0.0,0.99999,0.0,0.00103]
[1779570480090,63.3,77031.34,0.0,0.99999,0.0,0.00103]
[1779570484122,63.3,77026.91,0.0,0.99999,0.0,0.00104]
[1779570487320,63.31,77032.46,0.0,0.99999,0.0,0.00103]
[1779570491173,63.31,77023.54,0.0,0.99999,0.0,0.00105]
[1779570492179,63.31,77022.85,0.0,0.99999,0.0,0.00105]
[1779570497392,63.31,76997.83,0.0,0.99999,0.0,0.00112]
[1779570498222,63.31,76998.17,0.0,0.99999,0.0,0.00112]
[1779570499228,63.31,77000.85,0.0,0.99999,0.0,0.00111]
[1779570503256,63.31,77005.55,0.0,0.99999,0.0,0.0011]
[1779570506277,63.32,77012.48,0.0,0.99999,0.0,0.00108]
[1779570507464,63.32,77019.3,0.0,0.99999,0.0,0.00106]
[1779570509298,63.32,77023.14,0.0,0.99999,0.0,0.00105]
[1779570510305,63.32,77029.8,0.0,0.99999,0.0,0.00103]
[1779570511312,63.32,77028.77,0.0,0.99999,0.0,0.00102]
[1779570516349,63.32,77032.56,0.0,0.99999,0.0,0.00101]
[1779570519370,63.32,77025.67,0.0,0.99999,0.0,0.00103]
[1779570520377,63.32,77023.27,0.0,0.99999,0.0,0.00104]
[1779570522392,63.32,77015.82,0.0,0.99999,0.0,0.00106]
[1779570525414,63.32,77010.5,0.0,0.99999,0.0,0.00107]
[1779570526424,63.32,77000.64,0.0,0.99999,0.0,0.0011]
[1779570527618,63.32,76994.16,0.0,0.99999,0.0,0.00112]
[1779570529441,63.32,76992.58,0.0,0.99999,0.0,0.00112]
[1779570530447,63.32,76983.28,0.0,0.99999,0.0,0.00115]
[1779570531454,63.32,76981.77,0.0,0.99999,0.0,0.00115]
[1779570533469,63.32,76971.83,0.0,0.99999,0.0,0.00118]
[1779570534476,63.32,76964.67,0.0,0.99999,0.0,0.0012]
[1779570535484,63.32,76963.08,0.0,0.99999,0.0,0.00121]
[1779570540519,63.32,76960.98,0.0,0.99999,0.0,0.00121]
[1779570545553,63.32,76959.73,0.0,0.99999,0.0,0.00122]
[1779570546560,63.32,76954.19,0.0,0.99999,0.0,0.00123]
[1779570547768,63.32,76942.26,0.0,0.99999,0.0,0.00127]
[1779570548575,63.32,76942.26,0.0,0.99999,0.0,0.00127]
[1779570550589,63.32,76942.76,0.0,0.99999,0.0,0.00127]
[1779570553615,63.32,76943.12,0.0,0.99999,0.0,0.00127]
[1779570558650,63.32,76940.09,0.0,0.99999,0.0,0.00128]
[1779570563685,63.32,76943.0,0.0,0.99999,0.0,0.00127]
[1779570568723,63.32,76946.87,0.0,0.99999,0.0,0.00126]
[1779570573761,63.32,76948.9,0.0,0.99999,0.0,0.00123]
[1779570576779,63.32,76940.3,0.0,0.99999,0.0,0.00126]
[1779570577787,63.32,76937.38,0.0,0.99999,0.0,0.00127]
[1779570582822,63.32,76942.0,0.0,0.99999,0.0,0.00125]
[1779570587857,63.32,76945.48,0.0,0.99999,0.0,0.00124]
[1779570591888,63.32,76946.49,0.0,0.99999,0.0,0.00124]
[1779570596923,63.32,76943.55,0.0,0.99999,0.0,0.00125]
[1779570601957,63.32,76947.77,0.0,0.99999,0.0,0.00123]
[1779570603981,63.32,76958.49,0.0,0.99999,0.0,0.0012]
[1779570604981,63.32,76958.49,0.0,0.99999,0.0,0.0012]
[1779570605986,63.32,76967.35,0.0,0.99999,0.0,0.00118]
[1779570606993,63.32,76959.55,0.0,0.99999,0.0,0.0012]
[1779570608206,63.32,76952.79,0.0,0.99999,0.0,0.00122]
[1779570610018,63.32,76947.77,0.0,0.99999,0.0,0.00123]
[1779570615051,63.32,76958.21,0.0,0.99999,0.0,0.0012]
[1779570616056,63.32,76966.77,0.0,0.99999,0.0,0.00118]
[1779570620086,63.32,76977.87,0.0,0.99999,0.0,0.00115]
[1779570621096,63.32,76992.8,0.0,0.99999,0.0,0.0011]
[1779570622100,63.32,76999.94,0.0,0.99999,0.0,0.00108]
[1779570623106,63.33,77012.48,0.0,0.99999,0.0,0.00105]
[1779570624114,63.33,77019.03,0.0,0.99999,0.0,0.00104]
[1779570629148,63.35,77018.87,0.0,0.99999,0.0,0.00104]
[1779570630155,63.35,77008.87,0.0,0.99999,0.0,0.00107]
[1779570632170,63.35,77005.41,0.0,0.99999,0.0,0.00106]
[1779570634185,63.36,76999.61,0.0,0.99999,0.0,0.00108]
[1779570639219,63.36,77002.8,0.0,0.99999,0.0,0.00107]
[1779570642240,63.36,76996.11,0.0,0.99999,0.0,0.00109]
[1779570644255,63.37,76990.07,0.0,0.99999,0.0,0.00111]
[1779570649309,63.37,76986.93,0.0,0.99999,0.0,0.00112]
[1779570654326,63.37,76981.37,0.0,0.99999,0.0,0.00113]
[1779570658578,63.37,76980.41,0.0,0.99999,0.0,0.00114]
[1779570664406,63.37,76980.42,0.0,0.99999,0.0,0.00114]
[1779570669432,63.37,76982.3,0.0,0.99999,0.0,0.00113]
[1779570670457,63.37,76962.03,0.0,0.99999,0.0,0.00119]
[1779570672467,63.37,76951.5,0.0,0.99999,0.0,0.00122]
[1779570673471,63.37,76946.2,0.0,0.99999,0.0,0.00124]
[1779570674509,63.37,76946.28,0.0,0.99999,0.0,0.00124]
[1779570677499,63.37,76951.79,0.0,0.99999,0.0,0.00122]
[1779570678729,63.37,76956.29,0.0,0.99999,0.0,0.00121]
[1779570681529,63.37,76958.68,0.0,0.99999,0.0,0.0012]
[1779570684551,63.37,76951.49,0.0,0.99999,0.0,0.00122]
[1779570685559,63.37,76957.21,0.0,0.99999,0.0,0.0012]
[1779570687574,63.37,76945.19,0.0,0.99999,0.0,0.00124]
[1779570688804,63.37,76941.32,0.0,0.99999,0.0,0.00125]
[1779570691602,63.37,76935.36,0.0,0.99999,0.0,0.00125]
[1779570692608,63.37,76931.61,0.0,0.99999,0.0,0.00126]
[1779570694624,63.37,76927.59,0.0,0.99999,0.0,0.00128]
[1779570695630,63.37,76922.12,0.0,0.99999,0.0,0.00129]
[1779570697647,63.37,76917.8,0.0,0.99999,0.0,0.00131]
[1779570698874,63.37,76910.14,0.0,0.99999,0.0,0.00133]
[1779570699661,63.37,76910.14,0.0,0.99999,0.0,0.00133]
[1779570703689,63.37,76903.33,0.0,0.99999,0.0,0.00136]
[1779570705702,63.37,76900.14,0.0,0.99999,0.0,0.00137]
[1779570707716,63.37,76893.94,0.0,0.99999,0.0,0.00139]
[1779570708946,63.37,76900.87,0.0,0.99999,0.0,0.00136]
[1779570710737,63.37,76901.98,0.0,0.99999,0.0,0.00136]
[1779570711745,63.37,76907.04,0.0,0.99999,0.0,0.00134]
[1779570712751,63.37,76913.13,0.0,0.99999,0.0,0.00132]
[1779570713758,63.37,76916.4,0.0,0.99999,0.0,0.00131]
[1779570714766,63.37,76927.12,0.0,0.99999,0.0,0.00128]
[1779570715772,63.37,76924.73,0.0,0.99999,0.0,0.00129]
[1779570717785,63.37,76922.85,0.0,0.99999,0.0,0.00129]
[1779570722821,63.37,76929.26,0.0,0.99999,0.0,0.00127]
[1779570725842,63.37,76937.17,0.0,0.99999,0.0,0.00125]
[1779570727855,63.37,76939.28,0.0,0.99999,0.0,0.00124]
[1779570729112,63.37,76932.38,0.0,0.99999,0.0,0.00126]
[1779570730878,63.37,76930.55,0.0,0.99999,0.0,0.00127]
[1779570733899,63.37,76925.3,0.0,0.99999,0.0,0.00128]
[1779570737928,63.37,76915.87,0.0,0.99999,0.0,0.00131]
[1779570738934,63.37,76898.61,0.0,0.99999,0.0,0.00137]
[1779570739941,63.37,76895.74,0.0,0.99999,0.0,0.00138]
[1779570744975,63.37,76889.37,0.0,0.99999,0.0,0.0014]
[1779570745981,63.37,76886.94,0.0,0.99999,0.0,0.00141]
[1779570746989,63.37,76896.53,0.0,0.99999,0.0,0.00138]
[1779570747996,63.37,76902.48,0.0,0.99999,0.0,0.00136]
[1779570749004,63.37,76903.9,0.0,0.99999,0.0,0.00135]
[1779570754039,63.37,76906.36,0.0,0.99999,0.0,0.00133]
[1779570755050,63.37,76898.6,0.0,0.99999,0.0,0.00135]
[1779570756052,63.37,76895.68,0.0,0.99999,0.0,0.00136]
[1779570761088,63.37,76900.04,0.0,0.99999,0.0,0.00135]
[1779570766125,63.37,76899.38,0.0,0.99999,0.0,0.00135]
[1779570769147,63.37,76886.38,0.0,0.99999,0.0,0.00139]
[1779570770155,63.37,76871.04,0.0,0.99999,0.0,0.00145]
[1779570771161,63.37,76866.19,0.0,0.99999,0.0,0.00146]
[1779570774183,63.37,76866.19,0.0,0.99999,0.0,0.00146]
[1779570779466,63.37,76867.6,0.0,0.99999,0.0,0.00146]
[1779570783251,63.37,76878.67,0.0,0.99999,0.0,0.00142]
[1779570784258,63.37,76887.55,0.0,0.99999,0.0,0.00139]
[1779570785265,63.37,76894.9,0.0,0.99999,0.0,0.00136]
[1779570786272,63.37,76898.84,0.0,0.99999,0.0,0.00135]
[1779570788286,63.37,76905.76,0.0,0.99999,0.0,0.00133]
[1779570789536,63.37,76917.91,0.0,0.99999,0.0,0.00129]
[1779570790299,63.37,76917.91,0.0,0.99999,0.0,0.00129]
[1779570791306,63.37,76925.83,0.0,0.99999,0.0,0.00126]
[1779570792328,63.37,76921.88,0.0,0.99999,0.0,0.00128]
[1779570794326,63.37,76926.57,0.0,0.99999,0.0,0.00126]
[1779570795334,63.37,76929.1,0.0,0.99999,0.0,0.00125]
[1779570799607,63.37,76932.36,0.0,0.99999,0.0,0.00124]
[1779570801377,63.37,76938.96,0.0,0.99999,0.0,0.00122]
[1779570802383,63.37,76946.38,0.0,0.99999,0.0,0.0012]
[1779570803389,63.37,76949.37,0.0,0.99999,0.0,0.00119]
[1779570806410,63.37,76952.25,0.0,0.99999,0.0,0.00118]
[1779570811446,63.37,76953.61,0.0,0.99999,0.0,0.00116]
[1779570813460,63.37,76947.23,0.0,0.99999,0.0,0.00118]
[1779570814469,63.37,76943.47,0.0,0.99999,0.0,0.00119]
[1779570819747,63.37,76945.03,0.0,0.99999,0.0,0.00119]
[1779570825543,63.37,76948.14,0.0,0.99999,0.0,0.00118]
[1779570830579,63.37,76947.74,0.0,0.99999,0.0,0.00118]
[1779570835614,63.37,76945.74,0.0,0.99999,0.0,0.00119]
[1779570836621,63.37,76940.1,0.0,0.99999,0.0,0.0012]
[1779570837627,63.37,76933.56,0.0,0.99999,0.0,0.00122]
[1779570838635,63.37,76933.71,0.0,0.99999,0.0,0.00122]
[1779570839887,63.37,76927.86,0.0,0.99999,0.0,0.00124]
[1779570841656,63.37,76927.72,0.0,0.99999,0.0,0.00124]
[1779570843669,63.37,76922.52,0.0,0.99999,0.0,0.00126]
[1779570845684,63.37,76916.7,0.0,0.99999,0.0,0.00127]
[1779570846690,63.37,76911.67,0.0,0.99999,0.0,0.00129]
[1779570848707,63.37,76908.2,0.0,0.99999,0.0,0.0013]
[1779570852733,63.37,76897.81,0.0,0.99999,0.0,0.00133]
[1779570853740,63.37,76864.22,0.0,0.99999,0.0,0.00145]
[1779570854746,63.37,76848.74,0.0,0.99999,0.0,0.00151]
[1779570855755,63.37,76848.11,0.0,0.99999,0.0,0.00151]
[1779570860790,63.37,76845.81,0.0,0.99999,0.0,0.00152]
[1779570865824,63.37,76852.12,0.0,0.99999,0.0,0.00149]
[1779570870125,63.37,76845.51,0.0,0.99999,0.0,0.00152]
[1779570873886,63.37,76844.5,0.0,0.99999,0.0,0.0015]
[1779570876901,63.37,76839.04,0.0,0.99999,0.0,0.00152]
[1779570880194,63.37,76851.65,0.0,0.99999,0.0,0.00147]
[1779570881936,63.37,76856.48,0.0,0.99999,0.0,0.00146]
[1779570882943,63.37,76851.09,0.0,0.99999,0.0,0.00148]
[1779570887978,63.37,76853.9,0.0,0.99999,0.0,0.00147]
[1779570893020,63.37,76851.47,0.0,0.99999,0.0,0.00147]
[1779570898054,63.37,76851.54,0.0,0.99999,0.0,0.00147]
[1779570903097,63.37,76852.18,0.0,0.99999,0.0,0.00147]
[1779570905111,63.37,76857.61,0.0,0.99999,0.0,0.00145]
[1779570908135,63.37,76851.96,0.0,0.99999,0.0,0.00147]
[1779570909143,63.37,76858.48,0.0,0.99999,0.0,0.00145]
[1779570910156,63.37,76865.6,0.0,0.99999,0.0,0.00142]
[1779570911159,63.37,76868.57,0.0,0.99999,0.0,0.00141]
[1779570913172,63.37,76873.69,0.0,0.99999,0.0,0.0014]
[1779570915193,63.37,76879.8,0.0,0.99999,0.0,0.00138]
[1779570916201,63.37,76888.92,0.0,0.99999,0.0,0.00134]
[1779570917208,63.37,76888.97,0.0,0.99999,0.0,0.00134]
[1779570919221,63.37,76882.25,0.0,0.99999,0.0,0.00137]
[1779570923250,63.37,76877.37,0.0,0.99999,0.0,0.00138]
[1779570928284,63.37,76875.17,0.0,0.99999,0.0,0.00139]
[1779570933321,63.37,76875.05,0.0,0.99999,0.0,0.00137]
[1779570935334,63.37,76888.59,0.0,0.99999,0.0,0.00133]
[1779570936341,63.37,76897.32,0.0,0.99999,0.0,0.0013]
[1779570937346,63.37,76891.27,0.0,0.99999,0.0,0.00132]
[1779570938354,63.37,76887.27,0.0,0.99999,0.0,0.00133]
[1779570939361,63.37,76880.52,0.0,0.99999,0.0,0.00135]
[1779570940616,63.37,76878.06,0.0,0.99999,0.0,0.00136]
[1779570942382,63.37,76868.51,0.0,0.99999,0.0,0.00139]
[1779570943389,63.37,76852.95,0.0,0.99999,0.0,0.00145]
[1779570944398,63.37,76850.98,0.0,0.99999,0.0,0.00146]
[1779570949433,63.37,76852.39,0.0,0.99999,0.0,0.00145]
[1779570953459,63.37,76857.8,0.0,0.99999,0.0,0.00143]
[1779570956481,63.37,76843.46,0.0,0.99999,0.0,0.00148]
[1779570957488,63.37,76834.53,0.0,0.99999,0.0,0.00152]
[1779570958497,63.37,76832.27,0.0,0.99999,0.0,0.00152]
[1779570960758,63.37,76809.96,0.0,0.99999,0.0,0.00161]
[1779570961517,63.37,76809.96,0.0,0.99999,0.0,0.00161]
[1779570963530,63.37,76815.58,0.0,0.99999,0.0,0.00159]
[1779570964539,63.37,76821.79,0.0,0.99999,0.0,0.00156]
[1779570965545,63.37,76829.71,0.0,0.99999,0.0,0.00153]
[1779570966553,63.37,76830.28,0.0,0.99999,0.0,0.00153]
[1779570971602,63.37,76830.62,0.0,0.99999,0.0,0.00153]
[1779570972593,63.37,76818.19,0.0,0.99999,0.0,0.00158]
[1779570973600,63.37,76801.63,0.0,0.99999,0.0,0.00164]
[1779570974608,63.37,76800.41,0.0,0.99999,0.0,0.00165]
[1779570976621,63.37,76789.8,0.0,0.99999,0.0,0.00169]
[1779570977632,63.37,76782.46,0.0,0.99999,0.0,0.00172]
[1779570978639,63.37,76779.41,0.0,0.99999,0.0,0.00173]
[1779570983673,63.37,76779.49,0.0,0.99999,0.0,0.00173]
[1779570986692,63.37,76793.46,0.0,0.99999,0.0,0.00168]
[1779570987699,63.37,76803.31,0.0,0.99999,0.0,0.00164]
[1779570988706,63.37,76802.71,0.0,0.99999,0.0,0.00164]
[1779570993742,63.37,76803.42,0.0,0.99999,0.0,0.00161]
[1779570998779,63.37,76803.46,0.0,0.99999,0.0,0.00161]
[1779571003812,63.37,76804.96,0.0,0.99999,0.0,0.00161]
[1779571006832,63.37,76825.0,0.0,0.99999,0.0,0.00153]
[1779571007839,63.37,76833.05,0.0,0.99999,0.0,0.0015]
[1779571008846,63.37,76838.57,0.0,0.99999,0.0,0.00148]
[1779571009853,63.37,76854.26,0.0,0.99999,0.0,0.00142]
[1779571011125,63.37,76845.67,0.0,0.99999,0.0,0.00145]
[1779571012874,63.37,76834.7,0.0,0.99999,0.0,0.00149]
[1779571013881,63.37,76834.28,0.0,0.99999,0.0,0.00149]
[1779571017930,63.37,76804.93,0.0,0.99999,0.0,0.00161]
[1779571018933,63.37,76794.96,0.0,0.99999,0.0,0.00165]
[1779571019937,63.37,76798.27,0.0,0.99999,0.0,0.00163]
[1779571024987,63.37,76797.88,0.0,0.99999,0.0,0.00163]
[1779571025986,63.37,76776.5,0.0,0.99999,0.0,0.00172]
[1779571026994,63.37,76754.31,0.0,0.99998,0.0,0.00182]
[1779571028001,63.37,76754.85,0.0,0.99998,0.0,0.00182]
[1779571031303,63.37,76764.94,0.0,0.99998,0.0,0.00177]
[1779571032029,63.37,76764.94,0.0,0.99998,0.0,0.00177]
[1779571035058,63.37,76783.43,0.0,0.99999,0.0,0.00169]
[1779571036065,63.37,76792.09,0.0,0.99999,0.0,0.00166]
[1779571037072,63.37,76761.73,0.0,0.99998,0.0,0.00178]
[1779571038079,63.37,76757.87,0.0,0.99998,0.0,0.0018]
[1779571041380,63.37,76749.26,0.0,0.99998,0.0,0.00184]
[1779571043113,63.37,76743.88,0.0,0.99998,0.0,0.00186]
[1779571046139,63.37,76741.62,0.0,0.99998,0.0,0.00187]
[1779571051190,63.37,76749.76,0.0,0.99998,0.0,0.00181]
[1779571052178,63.37,76738.98,0.0,0.99998,0.0,0.00186]
[1779571054193,63.37,76736.17,0.0,0.99998,0.0,0.00187]
[1779571058221,63.37,76742.23,0.0,0.99998,0.0,0.00185]
[1779571060234,63.37,76734.55,0.0,0.99998,0.0,0.00188]
[1779571061241,63.37,76728.76,0.0,0.99998,0.0,0.00191]
[1779571062250,63.37,76726.37,0.0,0.99998,0.0,0.00192]
[1779571065271,63.37,76735.93,0.0,0.99998,0.0,0.00187]
[1779571066278,63.37,76737.52,0.0,0.99998,0.0,0.00187]
[1779571071319,63.37,76739.12,0.0,0.99998,0.0,0.00186]
[1779571072320,63.37,76745.82,0.0,0.99998,0.0,0.00183]
[1779571073330,63.37,76748.81,0.0,0.99998,0.0,0.00182]
[1779571077362,63.37,76767.05,0.0,0.99999,0.0,0.00174]
[1779571078370,63.37,76773.5,0.0,0.99999,0.0,0.00171]
[1779571079377,63.37,76781.94,0.0,0.99999,0.0,0.00167]
[1779571080383,63.37,76791.44,0.0,0.99999,0.0,0.00164]
[1779571081390,63.37,76801.72,0.0,0.99999,0.0,0.0016]
[1779571086427,63.37,76808.92,0.0,0.99999,0.0,0.00157]
[1779571087433,63.37,76804.3,0.0,0.99999,0.0,0.00159]
[1779571090456,63.37,76795.66,0.0,0.99999,0.0,0.00162]
[1779571093476,63.37,76803.91,0.0,0.99999,0.0,0.00159]
[1779571098511,63.37,76806.21,0.0,0.99999,0.0,0.00158]
[1779571101833,63.37,76811.65,0.0,0.99999,0.0,0.00156]
[1779571104559,63.37,76826.32,0.0,0.99999,0.0,0.0015]
[1779571105562,63.37,76837.02,0.0,0.99999,0.0,0.00146]
[1779571110595,63.37,76840.24,0.0,0.99999,0.0,0.00145]
[1779571115630,63.37,76840.06,0.0,0.99999,0.0,0.00143]
[1779571117645,63.37,76845.34,0.0,0.99999,0.0,0.00141]
[1779571122680,63.37,76845.94,0.0,0.99999,0.0,0.00141]
[1779571127714,63.37,76846.99,0.0,0.99999,0.0,0.00141]
[1779571130736,63.37,76852.76,0.0,0.99999,0.0,0.00139]
[1779571132050,63.37,76844.52,0.0,0.99999,0.0,0.00142]
[1779571134765,63.37,76849.82,0.0,0.99999,0.0,0.0014]
[1779571139800,63.37,76852.64,0.0,0.99999,0.0,0.00139]
[1779571144833,63.37,76851.22,0.0,0.99999,0.0,0.00139]
[1779571148866,63.37,76856.18,0.0,0.99999,0.0,0.00137]
[1779571152190,63.37,76834.61,0.0,0.99999,0.0,0.00145]
[1779571152897,63.37,76834.61,0.0,0.99999,0.0,0.00145]
[1779571154912,63.37,76827.5,0.0,0.99999,0.0,0.00148]
[1779571155919,63.37,76819.95,0.0,0.99999,0.0,0.0015]
[1779571156926,63.37,76817.68,0.0,0.99999,0.0,0.00151]
[1779571159947,63.37,76816.67,0.0,0.99999,0.0,0.00152]
[1779571164982,63.37,76821.83,0.0,0.99999,0.0,0.0015]
[1779571170017,63.37,76823.96,0.0,0.99999,0.0,0.00149]
[1779571172332,63.37,76815.78,0.0,0.99999,0.0,0.0015]
[1779571174045,63.37,76815.83,0.0,0.99999,0.0,0.0015]
[1779571179085,63.37,76817.09,0.0,0.99999,0.0,0.00149]
[1779571181094,63.37,76825.83,0.0,0.99999,0.0,0.00146]
[1779571182407,63.37,76816.32,0.0,0.99999,0.0,0.0015]
[1779571183108,63.37,76816.32,0.0,0.99999,0.0,0.0015]
[1779571185123,63.37,76814.11,0.0,0.99999,0.0,0.0015]
[1779571188143,63.37,76820.0,0.0,0.99999,0.0,0.00148]
[1779571189150,63.37,76826.5,0.0,0.99999,0.0,0.00146]
[1779571190157,63.37,76832.4,0.0,0.99999,0.0,0.00144]
[1779571191165,63.37,76834.15,0.0,0.99999,0.0,0.00143]
[1779571196199,63.37,76832.37,0.0,0.99999,0.0,0.00144]
[1779571201240,63.37,76845.17,0.0,0.99999,0.0,0.00139]
[1779571202552,63.37,76914.39,0.0,0.99999,0.0,0.00117]
[1779571203253,63.37,76914.68,0.0,0.99999,0.0,0.00117]
[1779571204261,63.37,76905.45,0.0,0.99999,0.0,0.0012]
[1779571205268,63.37,76902.83,0.0,0.99999,0.0,0.00121]
[1779571207281,63.38,76897.17,0.0,0.99999,0.0,0.00123]
[1779571212623,63.39,76895.33,0.0,0.99999,0.0,0.00123]
[1779571216345,63.39,76913.4,0.0,0.99999,0.0,0.00118]
[1779571217372,63.39,76920.54,0.0,0.99999,0.0,0.00116]
[1779571218365,63.39,76926.9,0.0,0.99999,0.0,0.00114]
[1779571219369,63.39,76976.02,0.0,0.99999,0.0,0.00101]
[1779571220376,63.39,76993.23,0.0,0.99999,0.0,0.00097]
[1779571221382,63.39,76990.51,0.0,0.99999,0.0,0.00097]
[1779571222389,63.4,76981.13,0.0,0.99999,0.0,0.001]
[1779571226417,63.41,76975.82,0.0,0.99999,0.0,0.00102]
[1779571230449,63.43,76970.08,0.0,0.99999,0.0,0.00104]
[1779571231457,63.43,76965.35,0.0,0.99999,0.0,0.00103]
[1779571236505,63.44,76968.93,0.0,0.99999,0.0,0.00103]
[1779571241548,63.44,76968.02,0.0,0.99999,0.0,0.00103]
[1779571246583,63.44,76963.75,0.0,0.99999,0.0,0.00104]
[1779571248599,63.44,76968.93,0.0,0.99999,0.0,0.00103]
[1779571253632,63.44,76972.64,0.0,0.99999,0.0,0.00102]
[1779571258667,63.44,76973.84,0.0,0.99999,0.0,0.00102]
[1779571262990,63.44,76967.76,0.0,0.99999,0.0,0.00103]
[1779571265722,63.44,76962.19,0.0,0.99999,0.0,0.00105]
[1779571270758,63.44,76964.06,0.0,0.99999,0.0,0.00104]
[1779571275799,63.44,76963.62,0.0,0.99999,0.0,0.00104]
[1779571280838,63.44,76963.31,0.0,0.99999,0.0,0.00104]
[1779571283131,63.44,76976.73,0.0,0.99999,0.0,0.00101]
[1779571284861,63.45,76978.44,0.0,0.99999,0.0,0.001]
[1779571289896,63.45,76976.67,0.0,0.99999,0.0,0.00101]
[1779571294930,63.45,76979.45,0.0,0.99999,0.0,0.00099]
[1779571299967,63.45,76979.34,0.0,0.99999,0.0,0.00099]
[1779571305004,63.46,76983.83,0.0,0.99999,0.0,0.00098]
[1779571310038,63.46,76988.71,0.0,0.99999,0.0,0.00097]
[1779571315071,63.46,76988.57,0.0,0.99999,0.0,0.00097]
[1779571320153,63.47,76989.97,0.0,0.99999,0.0,0.00097]
[1779571323415,63.47,76983.49,0.0,0.99999,0.0,0.00098]
[1779571328209,63.47,76977.48,0.0,0.99999,0.0,0.001]
[1779571333485,63.48,76976.89,0.0,0.99999,0.0,0.001]
[1779571339290,63.48,76974.99,0.0,0.99999,0.0,0.00101]
[1779571340295,63.48,76960.22,0.0,0.99999,0.0,0.00105]
[1779571341302,63.48,76956.37,0.0,0.99999,0.0,0.00106]
[1779571342308,63.48,76950.32,0.0,0.99999,0.0,0.00107]
[1779571343555,63.48,76975.76,0.0,0.99999,0.0,0.00101]
[1779571345330,63.48,76974.8,0.0,0.99999,0.0,0.00101]
[1779571349358,63.48,76964.66,0.0,0.99999,0.0,0.00103]
[1779571350365,63.48,76962.72,0.0,0.99999,0.0,0.00104]
[1779571356407,63.48,76960.57,0.0,0.99999,0.0,0.00103]
[1779571358421,63.48,76968.53,0.0,0.99999,0.0,0.00101]
[1779571363695,63.48,76968.23,0.0,0.99999,0.0,0.00101]
[1779571369497,63.48,76961.77,0.0,0.99999,0.0,0.00103]
[1779571374534,63.48,76959.48,0.0,0.99999,0.0,0.00103]
[1779571380575,63.48,76957.56,0.0,0.99999,0.0,0.00104]
[1779571385613,63.48,76962.27,0.0,0.99999,0.0,0.00103]
[1779571390647,63.48,76966.58,0.0,0.99999,0.0,0.00101]
[1779571395684,63.49,76971.07,0.0,0.99999,0.0,0.001]
[1779571400718,63.49,76969.19,0.0,0.99999,0.0,0.00101]
[1779571405752,63.49,76965.69,0.0,0.99999,0.0,0.00102]
[1779571410787,63.49,76960.13,0.0,0.99999,0.0,0.00103]
[1779571415823,63.49,76962.62,0.0,0.99999,0.0,0.00101]
[1779571421865,63.49,76958.74,0.0,0.99999,0.0,0.00102]
[1779571424115,63.49,76947.38,0.0,0.99999,0.0,0.00105]
[1779571428914,63.49,76945.12,0.0,0.99999,0.0,0.00106]
[1779571434187,63.49,76942.12,0.0,0.99999,0.0,0.00107]
[1779571439991,63.49,76940.57,0.0,0.99999,0.0,0.00107]
[1779571445032,63.49,76936.29,0.0,0.99999,0.0,0.00108]
[1779571447044,63.49,76929.89,0.0,0.99999,0.0,0.0011]
[1779571452079,63.49,76930.32,0.0,0.99999,0.0,0.0011]
[1779571457114,63.49,76930.5,0.0,0.99999,0.0,0.0011]
[1779571460135,63.49,76937.36,0.0,0.99999,0.0,0.00108]
[1779571465169,63.49,76937.56,0.0,0.99999,0.0,0.00108]
[1779571470205,63.49,76937.28,0.0,0.99999,0.0,0.00108]
[1779571472219,63.49,76919.22,0.0,0.99999,0.0,0.00111]
[1779571473226,63.49,76911.83,0.0,0.99999,0.0,0.00113]
[1779571478260,63.49,76905.37,0.0,0.99999,0.0,0.00115]
[1779571480275,63.49,76895.54,0.0,0.99999,0.0,0.00118]
[1779571481282,63.49,76889.06,0.0,0.99999,0.0,0.0012]
[1779571482289,63.49,76886.1,0.0,0.99999,0.0,0.00121]
[1779571484541,63.49,76873.28,0.0,0.99999,0.0,0.00125]
[1779571486317,63.49,76869.94,0.0,0.99999,0.0,0.00126]
[1779571491352,63.49,76878.08,0.0,0.99999,0.0,0.00123]
[1779571493366,63.49,76880.24,0.0,0.99999,0.0,0.00123]
[1779571498400,63.49,76875.12,0.0,0.99999,0.0,0.00124]
[1779571502430,63.49,76863.03,0.0,0.99999,0.0,0.00128]
[1779571503437,63.49,76849.99,0.0,0.99999,0.0,0.00132]
[1779571504682,63.49,76831.14,0.0,0.99999,0.0,0.00139]
[1779571506457,63.49,76815.43,0.0,0.99999,0.0,0.00144]
[1779571507464,63.49,76813.16,0.0,0.99999,0.0,0.00145]
[1779571509479,63.49,76830.68,0.0,0.99999,0.0,0.00139]
[1779571510485,63.49,76832.73,0.0,0.99999,0.0,0.00138]
[1779571515521,63.49,76828.83,0.0,0.99999,0.0,0.00139]
[1779571517535,63.49,76812.04,0.0,0.99999,0.0,0.00145]
[1779571518543,63.49,76808.9,0.0,0.99999,0.0,0.00146]
[1779571523581,63.49,76807.66,0.0,0.99999,0.0,0.00147]
[1779571524824,63.49,76770.62,0.0,0.99999,0.0,0.00161]
[1779571530633,63.49,76772.76,0.0,0.99999,0.0,0.0016]
[1779571535668,63.49,76774.48,0.0,0.99999,0.0,0.00157]
[1779571537681,63.49,76768.09,0.0,0.99999,0.0,0.0016]
[1779571542718,63.49,76775.66,0.0,0.99999,0.0,0.00157]
[1779571543724,63.49,76781.37,0.0,0.99999,0.0,0.00154]
[1779571548762,63.49,76793.06,0.0,0.99999,0.0,0.0015]
[1779571549767,63.49,76798.62,0.0,0.99999,0.0,0.00148]
[1779571550774,63.49,76792.33,0.0,0.99999,0.0,0.0015]
[1779571555809,63.49,76795.33,0.0,0.99999,0.0,0.00149]
[1779571560844,63.49,76795.37,0.0,0.99999,0.0,0.00149]
[1779571565880,63.49,76793.77,0.0,0.99999,0.0,0.0015]
[1779571567893,63.49,76785.29,0.0,0.99999,0.0,0.00153]
[1779571569907,63.49,76775.31,0.0,0.99999,0.0,0.00157]
[1779571574950,63.49,76775.73,0.0,0.99999,0.0,0.00157]
[1779571576958,63.49,76771.48,0.0,0.99999,0.0,0.00158]
[1779571580986,63.49,76767.84,0.0,0.99999,0.0,0.0016]
[1779571586020,63.49,76767.56,0.0,0.99999,0.0,0.0016]
[1779571590049,63.49,76777.11,0.0,0.99999,0.0,0.00156]
[1779571591055,63.49,76782.99,0.0,0.99999,0.0,0.00152]
[1779571595320,63.49,76787.73,0.0,0.99999,0.0,0.0015]
[1779571601125,63.49,76790.49,0.0,0.99999,0.0,0.00149]
[1779571602134,63.49,76797.18,0.0,0.99999,0.0,0.00146]
[1779571607168,63.49,76786.94,0.0,0.99999,0.0,0.0015]
[1779571609182,63.49,76781.7,0.0,0.99999,0.0,0.00152]
[1779571613218,63.49,76787.17,0.0,0.99999,0.0,0.0015]
[1779571618253,63.49,76782.38,0.0,0.99999,0.0,0.00152]
[1779571621275,63.49,76776.43,0.0,0.99999,0.0,0.00154]
[1779571626309,63.49,76772.33,0.0,0.99999,0.0,0.00156]
[1779571631345,63.49,76766.09,0.0,0.99999,0.0,0.00158]
[1779571636379,63.49,76766.0,0.0,0.99999,0.0,0.00158]
[1779571641415,63.49,76762.24,0.0,0.99999,0.0,0.0016]
[1779571645671,63.49,76767.55,0.0,0.99999,0.0,0.00157]
[1779571648476,63.49,76769.38,0.0,0.99999,0.0,0.00157]
[1779571649479,63.49,76777.46,0.0,0.99999,0.0,0.00154]
[1779571650490,63.49,76784.22,0.0,0.99999,0.0,0.00151]
[1779571651495,63.49,76784.85,0.0,0.99999,0.0,0.00149]
[1779571656532,63.49,76784.22,0.0,0.99999,0.0,0.00149]
[1779571661566,63.49,76777.22,0.0,0.99999,0.0,0.00152]
[1779571665812,63.49,76796.91,0.0,0.99999,0.0,0.00144]
[1779571667609,63.49,76804.36,0.0,0.99999,0.0,0.00142]
[1779571668616,63.49,76810.49,0.0,0.99999,0.0,0.0014]
[1779571670630,63.49,76813.15,0.0,0.99999,0.0,0.00139]
[1779571675882,63.49,76811.5,0.0,0.99999,0.0,0.00139]
[1779571681709,63.49,76809.88,0.0,0.99999,0.0,0.0014]
[1779571682715,63.49,76803.85,0.0,0.99999,0.0,0.00142]
[1779571683721,63.49,76799.35,0.0,0.99999,0.0,0.00143]
[1779571688756,63.49,76799.55,0.0,0.99999,0.0,0.00143]
[1779571690772,63.49,76793.85,0.0,0.99999,0.0,0.00145]
[1779571692786,63.49,76788.85,0.0,0.99999,0.0,0.00147]
[1779571696023,63.49,76776.31,0.0,0.99999,0.0,0.00152]
[1779571699838,63.49,76769.99,0.0,0.99999,0.0,0.00154]
[1779571700841,63.49,76764.69,0.0,0.99999,0.0,0.00156]
[1779571703863,63.49,76769.86,0.0,0.99999,0.0,0.00154]
[1779571708897,63.49,76769.18,0.0,0.99999,0.0,0.00155]
[1779571711920,63.49,76761.33,0.0,0.99999,0.0,0.00155]
[1779571714968,63.49,76769.75,0.0,0.99999,0.0,0.00152]
[1779571718999,63.49,76766.26,0.0,0.99999,0.0,0.00153]
[1779571724034,63.49,76765.5,0.0,0.99999,0.0,0.00154]
[1779571726049,63.49,76758.87,0.0,0.99999,0.0,0.00156]
[1779571731082,63.49,76759.93,0.0,0.99999,0.0,0.00156]
[1779571736122,63.49,76757.23,0.0,0.99999,0.0,0.00157]
[1779571741154,63.49,76753.89,0.0,0.99999,0.0,0.00158]
[1779571744175,63.49,76759.51,0.0,0.99999,0.0,0.00156]
[1779571746191,63.49,76769.55,0.0,0.99999,0.0,0.00152]
[1779571747197,63.49,76775.42,0.0,0.99999,0.0,0.0015]
[1779571749214,63.49,76768.9,0.0,0.99999,0.0,0.00152]
[1779571754246,63.49,76763.57,0.0,0.99999,0.0,0.00154]
[1779571758275,63.49,76758.0,0.0,0.99999,0.0,0.00157]
[1779571763311,63.49,76756.73,0.0,0.99999,0.0,0.00157]
[1779571766515,63.49,76747.47,0.0,0.99999,0.0,0.00161]
[1779571767339,63.49,76747.09,0.0,0.99999,0.0,0.00161]
[1779571771368,63.49,76742.92,0.0,0.99999,0.0,0.0016]
[1779571775395,63.49,76750.1,0.0,0.99999,0.0,0.00157]
[1779571778417,63.49,76743.22,0.0,0.99999,0.0,0.0016]
[1779571780431,63.49,76751.44,0.0,0.99999,0.0,0.00157]
[1779571783452,63.49,76742.99,0.0,0.99999,0.0,0.0016]
[1779571788486,63.49,76740.86,0.0,0.99999,0.0,0.00161]
[1779571793521,63.49,76736.94,0.0,0.99999,0.0,0.00163]
[1779571796732,63.49,76716.02,0.0,0.99999,0.0,0.00171]
[1779571797562,63.49,76716.02,0.0,0.99999,0.0,0.00171]
[1779571798567,63.49,76684.77,0.0,0.99998,0.0,0.00185]
[1779571799575,63.49,76677.87,0.0,0.99998,0.0,0.00188]
[1779571800582,63.49,76671.94,0.0,0.99998,0.0,0.00191]
[1779571801590,63.49,76644.96,0.0,0.99998,0.0,0.00204]
[1779571802636,63.49,76626.2,0.0,0.99998,0.0,0.00213]
[1779571803738,63.49,76595.74,0.0,0.99998,0.0,0.0023]
[1779571804758,63.49,76560.5,0.0,0.99998,0.0,0.0025]
[1779571805767,63.49,76536.44,0.0,0.99998,0.0,0.00265]
[1779571806768,63.49,76521.54,0.0,0.99998,0.0,0.00275]
[1779571807801,63.49,76497.2,0.0,0.99997,0.0,0.00291]
[1779571808831,63.49,76480.82,0.0,0.99997,0.0,0.00303]
[1779571809797,63.49,76465.07,0.0,0.99997,0.0,0.00315]
[1779571810883,63.49,76483.97,0.0,0.99997,0.0,0.00301]
[1779571811909,63.49,76459.7,0.0,0.99997,0.0,0.00319]
[1779571813863,63.49,76457.37,0.0,0.99997,0.0,0.0032]
[1779571814861,63.5,76438.49,0.0,0.99997,0.0,0.00336]
[1779571818902,63.51,76460.2,0.0,0.99997,0.0,0.0032]
[1779571819904,63.51,76475.07,0.0,0.99997,0.0,0.00308]
[1779571820932,63.51,76496.91,0.0,0.99997,0.0,0.00293]
[1779571821923,63.51,76506.59,0.0,0.99997,0.0,0.00286]
[1779571822926,63.51,76521.62,0.0,0.99998,0.0,0.00276]
[1779571825959,63.51,76478.08,0.0,0.99997,0.0,0.00306]
[1779571828976,63.51,76468.25,0.0,0.99997,0.0,0.00314]
[1779571833004,63.51,76462.17,0.0,0.99997,0.0,0.00314]
[1779571836032,63.51,76478.94,0.0,0.99997,0.0,0.00302]
[1779571838047,63.51,76486.61,0.0,0.99997,0.0,0.00296]
[1779571841117,63.51,76480.96,0.0,0.99997,0.0,0.003]
[1779571842090,63.51,76488.0,0.0,0.99997,0.0,0.00295]
[1779571844102,63.51,76505.9,0.0,0.99998,0.0,0.00283]
[1779571848133,63.51,76510.62,0.0,0.99998,0.0,0.00279]
[1779571850158,63.51,76536.49,0.0,0.99998,0.0,0.00263]
[1779571851155,63.51,76542.06,0.0,0.99998,0.0,0.00259]
[1779571852160,63.51,76515.04,0.0,0.99998,0.0,0.00277]
[1779571856192,63.51,76509.81,0.0,0.99998,0.0,0.0028]
[1779571858207,63.51,76520.86,0.0,0.99998,0.0,0.00273]
[1779571861228,63.51,76514.03,0.0,0.99998,0.0,0.00277]
[1779571862236,63.51,76504.85,0.0,0.99997,0.0,0.00283]
[1779571863244,63.51,76515.05,0.0,0.99998,0.0,0.00277]
[1779571864250,63.51,76533.69,0.0,0.99998,0.0,0.00264]
[1779571869287,63.51,76537.14,0.0,0.99998,0.0,0.00262]
[1779571870294,63.51,76549.39,0.0,0.99998,0.0,0.00255]
[1779571872309,63.51,76566.47,0.0,0.99998,0.0,0.00244]
[1779571874323,63.51,76572.44,0.0,0.99998,0.0,0.00241]
[1779571876337,63.51,76562.12,0.0,0.99998,0.0,0.00247]
[1779571877345,63.51,76565.78,0.0,0.99998,0.0,0.00245]
[1779571878352,63.51,76572.43,0.0,0.99998,0.0,0.00241]
[1779571879356,63.51,76574.68,0.0,0.99998,0.0,0.00239]
[1779571881370,63.51,76568.94,0.0,0.99998,0.0,0.00243]
[1779571884391,63.51,76560.84,0.0,0.99998,0.0,0.00248]
[1779571886406,63.51,76558.2,0.0,0.99998,0.0,0.00249]
[1779571888420,63.51,76567.47,0.0,0.99998,0.0,0.00244]
[1779571889428,63.51,76574.35,0.0,0.99998,0.0,0.0024]
[1779571890435,63.51,76575.99,0.0,0.99998,0.0,0.00239]
[1779571891442,63.51,76583.73,0.0,0.99998,0.0,0.00231]
[1779571892450,63.51,76584.51,0.0,0.99998,0.0,0.00231]
[1779571895468,63.51,76594.87,0.0,0.99998,0.0,0.00225]
[1779571896476,63.51,76592.05,0.0,0.99998,0.0,0.00226]
[1779571900503,63.51,76609.02,0.0,0.99998,0.0,0.00217]
[1779571901511,63.51,76617.09,0.0,0.99998,0.0,0.00213]
[1779571902524,63.51,76615.2,0.0,0.99998,0.0,0.00214]
[1779571908008,63.51,76605.28,0.0,0.99998,0.0,0.00219]
[1779571909581,63.51,76603.86,0.0,0.99998,0.0,0.0022]
[1779571911586,63.51,76611.6,0.0,0.99998,0.0,0.00216]
[1779571912595,63.51,76614.61,0.0,0.99998,0.0,0.00214]
[1779571915616,63.51,76619.84,0.0,0.99998,0.0,0.00212]
[1779571918079,63.51,76627.85,0.0,0.99998,0.0,0.00207]
[1779571922665,63.51,76631.39,0.0,0.99998,0.0,0.00206]
[1779571928149,63.51,76637.28,0.0,0.99998,0.0,0.00203]
[1779571929718,63.51,76636.12,0.0,0.99998,0.0,0.00203]
[1779571933748,63.51,76630.86,0.0,0.99998,0.0,0.00206]
[1779571935761,63.51,76628.18,0.0,0.99998,0.0,0.00207]
[1779571940796,63.51,76628.37,0.0,0.99998,0.0,0.00207]
[1779571945832,63.51,76628.71,0.0,0.99998,0.0,0.00207]
[1779571950867,63.51,76635.31,0.0,0.99998,0.0,0.00204]
[1779571954896,63.51,76643.65,0.0,0.99998,0.0,0.00197]
[1779571956909,63.51,76636.16,0.0,0.99998,0.0,0.002]
[1779571960938,63.51,76628.5,0.0,0.99998,0.0,0.00204]
[1779571962953,63.51,76621.48,0.0,0.99998,0.0,0.00208]
[1779571964969,63.51,76616.56,0.0,0.99998,0.0,0.0021]
[1779571970006,63.51,76613.93,0.0,0.99998,0.0,0.00212]
[1779571974033,63.51,76619.14,0.0,0.99998,0.0,0.00209]
[1779571978501,63.51,76631.8,0.0,0.99998,0.0,0.00203]
[1779571979068,63.51,76631.8,0.0,0.99998,0.0,0.00203]
[1779571984102,63.51,76629.58,0.0,0.99998,0.0,0.00204]
[1779571988131,63.51,76622.08,0.0,0.99998,0.0,0.00207]
[1779571992159,63.51,76617.17,0.0,0.99998,0.0,0.0021]
[1779571997198,63.51,76616.06,0.0,0.99998,0.0,0.0021]
[1779572002229,63.51,76619.83,0.0,0.99998,0.0,0.00209]
[1779572007264,63.51,76620.25,0.0,0.99998,0.0,0.00208]
[1779572011293,63.51,76628.05,0.0,0.99998,0.0,0.00201]
[1779572016328,63.51,76624.18,0.0,0.99998,0.0,0.00203]
[1779572021363,63.51,76625.95,0.0,0.99998,0.0,0.00203]
[1779572026398,63.51,76625.47,0.0,0.99998,0.0,0.00203]
[1779572030427,63.51,76630.72,0.0,0.99998,0.0,0.002]
[1779572035466,63.51,76635.31,0.0,0.99998,0.0,0.00198]
[1779572037482,63.51,76644.03,0.0,0.99998,0.0,0.00194]
[1779572041514,63.51,76648.84,0.0,0.99998,0.0,0.00191]
[1779572045537,63.51,76655.33,0.0,0.99998,0.0,0.00188]
[1779572046543,63.51,76665.89,0.0,0.99998,0.0,0.00184]
[1779572047550,63.51,76674.77,0.0,0.99998,0.0,0.0018]
[1779572048559,63.51,76678.44,0.0,0.99998,0.0,0.00178]
[1779572051578,63.51,76681.74,0.0,0.99998,0.0,0.00177]
[1779572054600,63.51,76688.57,0.0,0.99999,0.0,0.00174]
[1779572055607,63.51,76691.38,0.0,0.99999,0.0,0.00172]
[1779572059062,63.51,76694.45,0.0,0.99999,0.0,0.00171]
[1779572064670,63.51,76696.04,0.0,0.99999,0.0,0.0017]
[1779572069708,63.51,76693.29,0.0,0.99999,0.0,0.00172]
[1779572072731,63.51,76700.0,0.0,0.99999,0.0,0.00166]
[1779572073736,63.51,76708.41,0.0,0.99999,0.0,0.00163]
[1779572074743,63.51,76711.19,0.0,0.99999,0.0,0.00162]
[1779572077764,63.51,76717.85,0.0,0.99999,0.0,0.00159]
[1779572079202,63.51,76723.48,0.0,0.99999,0.0,0.00157]
[1779572081796,63.51,76728.65,0.0,0.99999,0.0,0.00155]
[1779572086833,63.51,76728.6,0.0,0.99999,0.0,0.00155]
[1779572091866,63.51,76742.34,0.0,0.99999,0.0,0.0015]
[1779572092877,63.51,76745.19,0.0,0.99999,0.0,0.00149]
[1779572094888,63.51,76748.71,0.0,0.99999,0.0,0.00147]
[1779572095896,63.51,76753.71,0.0,0.99999,0.0,0.00146]
[1779572097908,63.51,76739.9,0.0,0.99999,0.0,0.00151]
[1779572099342,63.51,76736.0,0.0,0.99999,0.0,0.00152]
[1779572104958,63.51,76733.99,0.0,0.99999,0.0,0.00153]
[1779572109994,63.51,76732.29,0.0,0.99999,0.0,0.00153]
[1779572115030,63.51,76727.72,0.0,0.99999,0.0,0.00155]
[1779572117043,63.51,76717.33,0.0,0.99999,0.0,0.00159]
[1779572119483,63.51,76723.76,0.0,0.99999,0.0,0.00157]
[1779572121073,63.51,76725.27,0.0,0.99999,0.0,0.00156]
[1779572125099,63.51,76740.85,0.0,0.99999,0.0,0.0015]
[1779572126105,63.51,76748.6,0.0,0.99999,0.0,0.00147]
[1779572129555,63.51,76757.26,0.0,0.99999,0.0,0.00144]
[1779572130134,63.51,76757.26,0.0,0.99999,0.0,0.00144]
[1779572132147,63.51,76769.1,0.0,0.99999,0.0,0.00138]
[1779572134164,63.51,76774.68,0.0,0.99999,0.0,0.00136]
[1779572135171,63.51,76781.03,0.0,0.99999,0.0,0.00134]
[1779572137187,63.51,76794.99,0.0,0.99999,0.0,0.00129]
[1779572142221,63.51,76794.05,0.0,0.99999,0.0,0.0013]
[1779572147256,63.51,76793.68,0.0,0.99999,0.0,0.0013]
[1779572152291,63.51,76793.47,0.0,0.99999,0.0,0.0013]
[1779572157326,63.51,76793.84,0.0,0.99999,0.0,0.0013]
[1779572162362,63.51,76792.81,0.0,0.99999,0.0,0.0013]
[1779572167396,63.51,76793.76,0.0,0.99999,0.0,0.0013]
[1779572172433,63.51,76796.24,0.0,0.99999,0.0,0.00129]
[1779572174445,63.51,76791.0,0.0,0.99999,0.0,0.00131]
[1779572175453,63.51,76777.87,0.0,0.99999,0.0,0.00135]
[1779572176460,63.51,76772.82,0.0,0.99999,0.0,0.00137]
[1779572179484,63.51,76767.62,0.0,0.99999,0.0,0.00138]
[1779572184518,63.51,76764.46,0.0,0.99999,0.0,0.0014]
[1779572189551,63.51,76762.48,0.0,0.99999,0.0,0.0014]
[1779572194585,63.51,76764.68,0.0,0.99999,0.0,0.00137]
[1779572196599,63.51,76774.31,0.0,0.99999,0.0,0.00134]
[1779572197607,63.51,76780.36,0.0,0.99999,0.0,0.00132]
[1779572200629,63.51,76785.94,0.0,0.99999,0.0,0.0013]
[1779572202642,63.51,76780.24,0.0,0.99999,0.0,0.00132]
[1779572203648,63.51,76774.96,0.0,0.99999,0.0,0.00134]
[1779572208684,63.51,76785.44,0.0,0.99999,0.0,0.0013]
[1779572213718,63.51,76787.78,0.0,0.99999,0.0,0.0013]
[1779572218754,63.51,76789.69,0.0,0.99999,0.0,0.00129]
[1779572223789,63.51,76790.9,0.0,0.99999,0.0,0.00129]
[1779572227816,63.51,76796.46,0.0,0.99999,0.0,0.00127]
[1779572230257,63.51,76802.25,0.0,0.99999,0.0,0.00125]
[1779572235872,63.51,76804.85,0.0,0.99999,0.0,0.00124]
[1779572238893,63.51,76807.98,0.0,0.99999,0.0,0.00123]
[1779572243928,63.51,76808.49,0.0,0.99999,0.0,0.00123]
[1779572248963,63.51,76794.4,0.0,0.99999,0.0,0.00127]
[1779572250398,63.51,76785.51,0.0,0.99999,0.0,0.0013]
[1779572256015,63.51,76785.45,0.0,0.99999,0.0,0.00128]
[1779572261049,63.51,76785.42,0.0,0.99999,0.0,0.00128]
[1779572262100,63.51,76773.59,0.0,0.99999,0.0,0.00132]
[1779572264097,63.51,76742.99,0.0,0.99999,0.0,0.00143]
[1779572265109,63.51,76734.02,0.0,0.99999,0.0,0.00146]
[1779572266114,63.51,76733.82,0.0,0.99999,0.0,0.00146]
[1779572269132,63.51,76728.65,0.0,0.99999,0.0,0.00148]
[1779572272161,63.51,76713.22,0.0,0.99999,0.0,0.00154]
[1779572273168,63.51,76724.41,0.0,0.99999,0.0,0.0015]
[1779572274180,63.51,76730.14,0.0,0.99999,0.0,0.00148]
[1779572275185,63.51,76737.61,0.0,0.99999,0.0,0.00145]
[1779572276190,63.51,76754.63,0.0,0.99999,0.0,0.00139]
[1779572281226,63.51,76755.5,0.0,0.99999,0.0,0.00138]
[1779572283240,63.51,76747.63,0.0,0.99999,0.0,0.00141]
[1779572284248,63.51,76741.34,0.0,0.99999,0.0,0.00143]
[1779572288277,63.51,76735.9,0.0,0.99999,0.0,0.00145]
[1779572290686,63.51,76729.27,0.0,0.99999,0.0,0.00148]
[1779572292304,63.51,76726.05,0.0,0.99999,0.0,0.00149]
[1779572295326,63.51,76717.26,0.0,0.99999,0.0,0.00152]
[1779572298346,63.51,76712.31,0.0,0.99999,0.0,0.00154]
[1779572303381,63.51,76707.71,0.0,0.99999,0.0,0.00156]
[1779572305396,63.51,76714.62,0.0,0.99999,0.0,0.00153]
[1779572310831,63.51,76728.08,0.0,0.99999,0.0,0.00148]
[1779572313451,63.51,76723.38,0.0,0.99999,0.0,0.00148]
[1779572316473,63.51,76716.36,0.0,0.99999,0.0,0.0015]
[1779572321508,63.51,76713.33,0.0,0.99999,0.0,0.00152]
[1779572323522,63.51,76700.45,0.0,0.99999,0.0,0.00157]
[1779572324530,63.51,76680.56,0.0,0.99999,0.0,0.00164]
[1779572325535,63.51,76666.76,0.0,0.99999,0.0,0.0017]
[1779572328557,63.51,76672.74,0.0,0.99999,0.0,0.00168]
[1779572330571,63.51,76679.68,0.0,0.99999,0.0,0.00165]
[1779572331577,63.51,76685.12,0.0,0.99999,0.0,0.00163]
[1779572336615,63.51,76686.66,0.0,0.99999,0.0,0.00162]
[1779572341647,63.51,76690.43,0.0,0.99999,0.0,0.0016]
[1779572343661,63.51,76696.88,0.0,0.99999,0.0,0.00158]
[1779572345675,63.51,76681.31,0.0,0.99999,0.0,0.00164]
[1779572346690,63.51,76673.41,0.0,0.99999,0.0,0.00167]
[1779572351720,63.51,76672.67,0.0,0.99999,0.0,0.00168]
[1779572356757,63.51,76673.35,0.0,0.99999,0.0,0.00167]
[1779572358769,63.51,76681.06,0.0,0.99999,0.0,0.00164]
[1779572363804,63.51,76684.53,0.0,0.99999,0.0,0.00163]
[1779572368840,63.51,76672.13,0.0,0.99999,0.0,0.00168]
[1779572373876,63.51,76669.72,0.0,0.99999,0.0,0.00166]
[1779572377906,63.51,76663.36,0.0,0.99999,0.0,0.00169]
[1779572379918,63.51,76657.27,0.0,0.99999,0.0,0.00172]
[1779572380926,63.51,76645.71,0.0,0.99998,0.0,0.00177]
[1779572381933,63.51,76638.94,0.0,0.99998,0.0,0.0018]
[1779572382940,63.51,76633.74,0.0,0.99998,0.0,0.00182]
[1779572383948,63.51,76638.77,0.0,0.99998,0.0,0.0018]
[1779572384953,63.51,76644.2,0.0,0.99998,0.0,0.00177]
[1779572386968,63.51,76644.05,0.0,0.99998,0.0,0.00177]
[1779572392006,63.51,76639.34,0.0,0.99998,0.0,0.0018]
[1779572394017,63.51,76621.85,0.0,0.99998,0.0,0.00187]
[1779572395026,63.51,76605.98,0.0,0.99998,0.0,0.00195]
[1779572396031,63.51,76607.45,0.0,0.99998,0.0,0.00194]
[1779572399051,63.51,76613.26,0.0,0.99998,0.0,0.00192]
[1779572401472,63.51,76605.46,0.0,0.99998,0.0,0.00195]
[1779572403087,63.51,76601.81,0.0,0.99998,0.0,0.00197]
[1779572404095,63.51,76590.66,0.0,0.99998,0.0,0.00202]
[1779572405104,63.51,76582.46,0.0,0.99998,0.0,0.00207]
[1779572406109,63.51,76576.3,0.0,0.99998,0.0,0.0021]
[1779572407117,63.51,76573.71,0.0,0.99998,0.0,0.00211]
[1779572412156,63.51,76570.95,0.0,0.99998,0.0,0.00213]
[1779572415179,63.51,76564.03,0.0,0.99998,0.0,0.00216]
[1779572417190,63.51,76571.61,0.0,0.99998,0.0,0.00212]
[1779572418200,63.51,76574.55,0.0,0.99998,0.0,0.00211]
[1779572419208,63.51,76581.09,0.0,0.99998,0.0,0.00207]
[1779572420216,63.51,76577.94,0.0,0.99998,0.0,0.00209]
[1779572421612,63.51,76557.67,0.0,0.99998,0.0,0.0022]
[1779572423241,63.51,76549.39,0.0,0.99998,0.0,0.00224]
[1779572424242,63.51,76540.02,0.0,0.99998,0.0,0.00229]
[1779572425250,63.51,76530.25,0.0,0.99998,0.0,0.00235]
[1779572426256,63.51,76530.56,0.0,0.99998,0.0,0.00235]
[1779572428277,63.51,76541.23,0.0,0.99998,0.0,0.00229]
[1779572431683,63.51,76552.76,0.0,0.99998,0.0,0.00219]
[1779572433310,63.51,76553.95,0.0,0.99998,0.0,0.00218]
[1779572438343,63.51,76555.38,0.0,0.99998,0.0,0.00218]
[1779572443377,63.51,76559.25,0.0,0.99998,0.0,0.00216]
[1779572448413,63.51,76555.97,0.0,0.99998,0.0,0.00217]
[1779572453449,63.51,76559.57,0.0,0.99998,0.0,0.00215]
[1779572454457,63.51,76553.22,0.0,0.99998,0.0,0.00219]
[1779572455462,63.51,76547.1,0.0,0.99998,0.0,0.00222]
[1779572457477,63.51,76533.24,0.0,0.99998,0.0,0.0023]
[1779572458483,63.51,76512.08,0.0,0.99998,0.0,0.00242]
[1779572461897,63.51,76507.02,0.0,0.99998,0.0,0.00245]
[1779572464525,63.51,76504.22,0.0,0.99998,0.0,0.00247]
[1779572469561,63.51,76503.14,0.0,0.99998,0.0,0.00247]
[1779572474597,63.51,76509.59,0.0,0.99998,0.0,0.00243]
[1779572476608,63.51,76520.63,0.0,0.99998,0.0,0.00237]
[1779572479633,63.51,76527.72,0.0,0.99998,0.0,0.00233]
[1779572482048,63.51,76539.27,0.0,0.99998,0.0,0.00226]
[1779572483660,63.51,76541.92,0.0,0.99998,0.0,0.00225]
[1779572488693,63.51,76531.91,0.0,0.99998,0.0,0.00231]
[1779572489700,63.51,76522.41,0.0,0.99998,0.0,0.00236]
[1779572490710,63.51,76514.79,0.0,0.99998,0.0,0.0024]
[1779572491717,63.51,76510.87,0.0,0.99998,0.0,0.00239]
[1779572493731,63.51,76500.65,0.0,0.99998,0.0,0.00245]
[1779572497760,63.51,76483.41,0.0,0.99998,0.0,0.00256]
[1779572498767,63.51,76467.23,0.0,0.99998,0.0,0.00266]
[1779572503801,63.51,76460.88,0.0,0.99998,0.0,0.0027]
[1779572508837,63.57,76463.63,0.0,0.99998,0.0,0.00273]
[1779572513872,63.58,76459.51,0.0,0.99998,0.0,0.00276]
[1779572514884,63.59,76464.96,0.0,0.99998,0.0,0.00273]
[1779572515887,63.59,76477.31,0.0,0.99998,0.0,0.00265]
[1779572517901,63.59,76470.28,0.0,0.99998,0.0,0.0027]
[1779572522939,63.61,76466.59,0.0,0.99998,0.0,0.00273]
[1779572524954,63.61,76472.85,0.0,0.99998,0.0,0.0027]
[1779572526967,63.62,76480.42,0.0,0.99998,0.0,0.00265]
[1779572533008,63.63,76482.1,0.0,0.99998,0.0,0.00265]
[1779572538045,63.65,76481.13,0.0,0.99998,0.0,0.00267]
[1779572543078,63.67,76484.27,0.0,0.99998,0.0,0.00266]
[1779572545094,63.67,76490.06,0.0,0.99998,0.0,0.00263]
[1779572550129,63.69,76491.22,0.0,0.99998,0.0,0.00263]
[1779572552156,63.69,76497.88,0.0,0.99998,0.0,0.00255]
[1779572554157,63.69,76509.08,0.0,0.99998,0.0,0.00248]
[1779572555165,63.69,76529.83,0.0,0.99998,0.0,0.00236]
[1779572556172,63.69,76540.55,0.0,0.99998,0.0,0.0023]
[1779572557179,63.69,76545.16,0.0,0.99998,0.0,0.00227]
[1779572558185,63.69,76552.39,0.0,0.99998,0.0,0.00223]
[1779572559194,63.69,76553.48,0.0,0.99998,0.0,0.00223]
[1779572564230,63.69,76557.08,0.0,0.99998,0.0,0.00221]
[1779572566245,63.69,76560.45,0.0,0.99998,0.0,0.00219]
[1779572571279,63.69,76564.06,0.0,0.99998,0.0,0.00217]
[1779572574299,63.69,76569.15,0.0,0.99998,0.0,0.00214]
[1779572576316,63.69,76570.87,0.0,0.99998,0.0,0.00213]
[1779572581347,63.69,76566.9,0.0,0.99998,0.0,0.00215]
[1779572586382,63.69,76572.3,0.0,0.99998,0.0,0.00213]
[1779572587395,63.69,76573.04,0.0,0.99998,0.0,0.00212]
[1779572591418,63.69,76583.28,0.0,0.99998,0.0,0.00207]
[1779572592820,63.69,76589.13,0.0,0.99998,0.0,0.00204]
[1779572594439,63.69,76599.13,0.0,0.99998,0.0,0.00199]
[1779572595445,63.69,76605.84,0.0,0.99998,0.0,0.00196]
[1779572596453,63.69,76606.5,0.0,0.99998,0.0,0.00195]
[1779572600481,63.69,76595.98,0.0,0.99998,0.0,0.00201]
[1779572601490,63.69,76594.27,0.0,0.99998,0.0,0.00201]
[1779572607531,63.69,76597.01,0.0,0.99998,0.0,0.002]
[1779572612963,63.69,76600.06,0.0,0.99998,0.0,0.00196]
[1779572618606,63.69,76602.7,0.0,0.99998,0.0,0.00194]
[1779572623642,63.69,76599.66,0.0,0.99998,0.0,0.00196]
[1779572626662,63.69,76590.38,0.0,0.99998,0.0,0.002]
[1779572627669,63.69,76583.45,0.0,0.99998,0.0,0.00204]
[1779572629684,63.69,76573.3,0.0,0.99998,0.0,0.00209]
[1779572631697,63.69,76580.82,0.0,0.99998,0.0,0.00205]
[1779572633102,63.69,76587.47,0.0,0.99998,0.0,0.00202]
[1779572637740,63.69,76577.52,0.0,0.99998,0.0,0.00207]
[1779572641768,63.69,76572.2,0.0,0.99998,0.0,0.0021]
[1779572646804,63.69,76574.74,0.0,0.99998,0.0,0.00208]
[1779572651840,63.69,76575.27,0.0,0.99998,0.0,0.00208]
[1779572653247,63.69,76582.83,0.0,0.99998,0.0,0.00204]
[1779572659895,63.69,76582.53,0.0,0.99998,0.0,0.00204]
[1779572665936,63.69,76585.8,0.0,0.99998,0.0,0.00203]
[1779572670971,63.69,76585.29,0.0,0.99998,0.0,0.00203]
[1779572674005,63.69,76580.88,0.0,0.99998,0.0,0.00202]
[1779572679027,63.69,76580.39,0.0,0.99998,0.0,0.00202]
[1779572684063,63.69,76579.7,0.0,0.99998,0.0,0.00203]
[1779572689097,63.69,76580.02,0.0,0.99998,0.0,0.00203]
[1779572694133,63.69,76584.67,0.0,0.99998,0.0,0.002]
[1779572696147,63.69,76598.29,0.0,0.99998,0.0,0.00194]
[1779572701181,63.69,76602.26,0.0,0.99998,0.0,0.00192]
[1779572706217,63.69,76602.81,0.0,0.99998,0.0,0.00191]
[1779572711251,63.69,76603.58,0.0,0.99998,0.0,0.00191]
[1779572716287,63.69,76604.82,0.0,0.99998,0.0,0.00191]
[1779572719308,63.69,76610.12,0.0,0.99998,0.0,0.00188]
[1779572724344,63.69,76613.04,0.0,0.99998,0.0,0.00187]
[1779572729376,63.69,76614.86,0.0,0.99998,0.0,0.00186]
[1779572733812,63.69,76632.14,0.0,0.99998,0.0,0.00175]
[1779572736426,63.69,76635.58,0.0,0.99998,0.0,0.00174]
[1779572741462,63.69,76635.47,0.0,0.99998,0.0,0.00174]
[1779572746497,63.69,76636.82,0.0,0.99998,0.0,0.00173]
[1779572749520,63.69,76643.1,0.0,0.99999,0.0,0.00171]
[1779572751534,63.69,76642.58,0.0,0.99999,0.0,0.00171]
[1779572753955,63.69,76652.63,0.0,0.99999,0.0,0.00167]
[1779572755576,63.69,76646.3,0.0,0.99999,0.0,0.00169]
[1779572756583,63.69,76640.25,0.0,0.99999,0.0,0.00172]
[1779572757589,63.69,76639.74,0.0,0.99999,0.0,0.00172]
[1779572759604,63.69,76634.56,0.0,0.99998,0.0,0.00174]
[1779572764638,63.69,76633.85,0.0,0.99998,0.0,0.00175]
[1779572769673,63.69,76633.6,0.0,0.99998,0.0,0.00175]
[1779572774707,63.69,76637.8,0.0,0.99998,0.0,0.00173]
[1779572775715,63.69,76640.61,0.0,0.99999,0.0,0.00172]
[1779572777731,63.69,76647.57,0.0,0.99999,0.0,0.00169]
[1779572778736,63.69,76650.28,0.0,0.99999,0.0,0.00168]
[1779572781758,63.69,76642.55,0.0,0.99999,0.0,0.00171]
[1779572784166,63.69,76639.29,0.0,0.99999,0.0,0.00172]
[1779572789817,63.69,76637.35,0.0,0.99998,0.0,0.00173]
[1779572790827,63.69,76629.98,0.0,0.99998,0.0,0.00176]
[1779572791832,63.69,76618.47,0.0,0.99998,0.0,0.00179]
[1779572792839,63.69,76579.91,0.0,0.99998,0.0,0.00197]
[1779572794236,63.69,76567.91,0.0,0.99998,0.0,0.00203]
[1779572794856,63.69,76567.91,0.0,0.99998,0.0,0.00203]
[1779572796872,63.69,76577.08,0.0,0.99998,0.0,0.00198]
[1779572797878,63.69,76582.38,0.0,0.99998,0.0,0.00196]
[1779572799891,63.69,76586.04,0.0,0.99998,0.0,0.00194]
[1779572804306,63.69,76572.33,0.0,0.99998,0.0,0.002]
[1779572804926,63.69,76572.33,0.0,0.99998,0.0,0.002]
[1779572806944,63.69,76565.8,0.0,0.99998,0.0,0.00204]
[1779572807956,63.69,76558.19,0.0,0.99998,0.0,0.00208]
[1779572808960,63.69,76553.2,0.0,0.99998,0.0,0.0021]
[1779572810973,63.69,76542.54,0.0,0.99998,0.0,0.00216]
[1779572811980,63.69,76544.32,0.0,0.99998,0.0,0.00215]
[1779572814376,63.69,76546.61,0.0,0.99998,0.0,0.00214]
[1779572818025,63.69,76539.73,0.0,0.99998,0.0,0.00217]
[1779572820039,63.69,76533.24,0.0,0.99998,0.0,0.00221]
[1779572821048,63.69,76525.22,0.0,0.99998,0.0,0.00225]
[1779572822058,63.69,76522.4,0.0,0.99998,0.0,0.00227]
[1779572824073,63.69,76522.88,0.0,0.99998,0.0,0.00226]
[1779572825085,63.69,76539.51,0.0,0.99998,0.0,0.00217]
[1779572826088,63.69,76548.23,0.0,0.99998,0.0,0.00213]
[1779572827093,63.69,76544.66,0.0,0.99998,0.0,0.00215]
[1779572828101,63.69,76520.61,0.0,0.99998,0.0,0.00228]
[1779572829108,63.69,76516.03,0.0,0.99998,0.0,0.0023]
[1779572831121,63.69,76522.8,0.0,0.99998,0.0,0.00226]
[1779572833135,63.69,76534.28,0.0,0.99998,0.0,0.0022]
[1779572834142,63.69,76540.62,0.0,0.99998,0.0,0.00217]
[1779572835150,63.69,76542.28,0.0,0.99998,0.0,0.00216]
[1779572838176,63.69,76533.09,0.0,0.99998,0.0,0.00221]
[1779572839185,63.69,76530.36,0.0,0.99998,0.0,0.00222]
[1779572844216,63.69,76531.86,0.0,0.99998,0.0,0.00221]
[1779572849251,63.69,76532.75,0.0,0.99998,0.0,0.00221]
[1779572853279,63.69,76526.23,0.0,0.99998,0.0,0.00221]
[1779572855292,63.69,76521.54,0.0,0.99998,0.0,0.00224]
[1779572860328,63.69,76522.16,0.0,0.99998,0.0,0.00224]
[1779572866369,63.69,76522.75,0.0,0.99998,0.0,0.00223]
[1779572871404,63.69,76521.46,0.0,0.99998,0.0,0.00224]
[1779572876440,63.69,76516.8,0.0,0.99998,0.0,0.00227]
[1779572881474,63.69,76507.27,0.0,0.99998,0.0,0.00232]
[1779572884497,63.69,76503.87,0.0,0.99998,0.0,0.00234]
[1779572885502,63.69,76498.34,0.0,0.99998,0.0,0.00237]
[1779572887516,63.69,76495.59,0.0,0.99998,0.0,0.00239]
[1779572889535,63.69,76501.95,0.0,0.99998,0.0,0.00235]
[1779572893559,63.69,76507.2,0.0,0.99998,0.0,0.00232]
[1779572896580,63.69,76519.18,0.0,0.99998,0.0,0.00225]
[1779572897587,63.69,76524.3,0.0,0.99998,0.0,0.00222]
[1779572899600,63.69,76524.88,0.0,0.99998,0.0,0.00222]
[1779572905014,63.69,76525.87,0.0,0.99998,0.0,0.00222]
[1779572907656,63.69,76518.45,0.0,0.99998,0.0,0.00226]
[1779572909670,63.69,76512.92,0.0,0.99998,0.0,0.00229]
[1779572911685,63.69,76506.56,0.0,0.99998,0.0,0.00229]
[1779572913699,63.69,76501.1,0.0,0.99998,0.0,0.00232]
[1779572918734,63.69,76497.2,0.0,0.99998,0.0,0.00234]
[1779572921754,63.69,76491.03,0.0,0.99998,0.0,0.00238]
[1779572923769,63.69,76497.01,0.0,0.99998,0.0,0.00234]
[1779572925783,63.69,76501.23,0.0,0.99998,0.0,0.00232]
[1779572930820,63.69,76501.19,0.0,0.99998,0.0,0.00232]
[1779572935855,63.69,76500.0,0.0,0.99998,0.0,0.00233]
[1779572938883,63.69,76491.17,0.0,0.99998,0.0,0.00238]
[1779572939891,63.69,76485.14,0.0,0.99998,0.0,0.00241]
[1779572945300,63.69,76468.06,0.0,0.99998,0.0,0.00252]
[1779572946975,63.69,76469.04,0.0,0.99998,0.0,0.00251]
[1779572949018,63.69,76478.2,0.0,0.99998,0.0,0.00245]
[1779572951021,63.69,76463.84,0.0,0.99998,0.0,0.00254]
[1779572952027,63.69,76467.05,0.0,0.99998,0.0,0.00252]
[1779572955372,63.69,76472.71,0.0,0.99998,0.0,0.00249]
[1779572961089,63.69,76474.01,0.0,0.99998,0.0,0.00248]
[1779572966126,63.69,76478.79,0.0,0.99998,0.0,0.00245]
[1779572971160,63.69,76483.07,0.0,0.99998,0.0,0.00239]
[1779572976194,63.69,76487.45,0.0,0.99998,0.0,0.00236]
[1779572981230,63.69,76489.97,0.0,0.99998,0.0,0.00235]
[1779572986266,63.69,76490.64,0.0,0.99998,0.0,0.00235]
[1779572991300,63.69,76491.82,0.0,0.99998,0.0,0.00234]
[1779572993322,63.69,76497.66,0.0,0.99998,0.0,0.00231]
[1779572996342,63.69,76503.0,0.0,0.99998,0.0,0.00228]
[1779572998358,63.69,76507.04,0.0,0.99998,0.0,0.00225]
[1779572999368,63.69,76510.74,0.0,0.99998,0.0,0.00223]
[1779573001381,63.69,76522.32,0.0,0.99998,0.0,0.00217]
[1779573004403,63.69,76532.99,0.0,0.99998,0.0,0.00211]
[1779573005410,63.69,76549.0,0.0,0.99998,0.0,0.00203]
[1779573006418,63.69,76562.84,0.0,0.99998,0.0,0.00196]
[1779573007425,63.69,76568.87,0.0,0.99998,0.0,0.00193]
[1779573010455,63.69,76577.0,0.0,0.99998,0.0,0.0019]
[1779573013473,63.69,76586.68,0.0,0.99998,0.0,0.00185]
[1779573018503,63.69,76587.7,0.0,0.99998,0.0,0.00185]
[1779573023540,63.69,76588.01,0.0,0.99998,0.0,0.00184]
[1779573026561,63.69,76580.88,0.0,0.99998,0.0,0.00188]
[1779573031596,63.69,76578.11,0.0,0.99998,0.0,0.00186]
[1779573035625,63.69,76569.69,0.0,0.99998,0.0,0.0019]
[1779573037641,63.69,76571.76,0.0,0.99998,0.0,0.00189]
[1779573038645,63.69,76579.26,0.0,0.99998,0.0,0.00186]
[1779573039652,63.69,76588.14,0.0,0.99998,0.0,0.00182]
[1779573040661,63.69,76588.7,0.0,0.99998,0.0,0.00181]
[1779573041670,63.69,76585.64,0.0,0.99998,0.0,0.00183]
[1779573044688,63.69,76581.41,0.0,0.99998,0.0,0.00185]
[1779573049725,63.69,76579.81,0.0,0.99998,0.0,0.00185]
[1779573053753,63.69,76586.47,0.0,0.99998,0.0,0.00182]
[1779573054762,63.69,76590.61,0.0,0.99998,0.0,0.00181]
[1779573056095,63.69,76599.85,0.0,0.99998,0.0,0.00176]
[1779573060800,63.69,76607.81,0.0,0.99998,0.0,0.00173]
[1779573061809,63.69,76614.33,0.0,0.99999,0.0,0.0017]
[1779573062816,63.69,76620.6,0.0,0.99999,0.0,0.00167]
[1779573063822,63.69,76620.87,0.0,0.99999,0.0,0.00167]
[1779573067852,63.69,76626.28,0.0,0.99999,0.0,0.00165]
[1779573070872,63.69,76640.78,0.0,0.99999,0.0,0.00159]
[1779573071882,63.69,76645.38,0.0,0.99999,0.0,0.00157]
[1779573076916,63.69,76646.75,0.0,0.99999,0.0,0.00157]
[1779573081947,63.69,76647.42,0.0,0.99999,0.0,0.00157]
[1779573086985,63.69,76649.48,0.0,0.99999,0.0,0.00156]
[1779573090014,63.69,76662.38,0.0,0.99999,0.0,0.00151]
[1779573091011,63.69,76662.38,0.0,0.99999,0.0,0.00149]
[1779573094032,63.69,76656.45,0.0,0.99999,0.0,0.00151]
[1779573099068,63.69,76657.43,0.0,0.99999,0.0,0.0015]
[1779573104101,63.69,76658.06,0.0,0.99999,0.0,0.0015]
[1779573108130,63.69,76663.65,0.0,0.99999,0.0,0.00148]
[1779573113166,63.69,76662.94,0.0,0.99999,0.0,0.00148]
[1779573118201,63.69,76660.17,0.0,0.99999,0.0,0.00149]
[1779573123236,63.69,76658.95,0.0,0.99999,0.0,0.0015]
[1779573128271,63.69,76660.75,0.0,0.99999,0.0,0.00149]
[1779573130293,63.69,76651.95,0.0,0.99999,0.0,0.00152]
[1779573131301,63.69,76653.9,0.0,0.99999,0.0,0.00152]
[1779573136718,63.69,76653.29,0.0,0.99999,0.0,0.00152]
[1779573142368,63.69,76652.29,0.0,0.99999,0.0,0.00152]
[1779573147404,63.69,76649.08,0.0,0.99999,0.0,0.00154]
[1779573151432,63.69,76643.8,0.0,0.99999,0.0,0.00153]
[1779573155461,63.69,76640.5,0.0,0.99999,0.0,0.00155]
[1779573160495,63.69,76636.56,0.0,0.99999,0.0,0.00156]
[1779573165536,63.69,76637.39,0.0,0.99999,0.0,0.00156]
[1779573169559,63.69,76631.52,0.0,0.99999,0.0,0.00158]
[1779573171574,63.69,76629.86,0.0,0.99999,0.0,0.00159]
[1779573176610,63.69,76631.94,0.0,0.99999,0.0,0.00158]
[1779573181644,63.69,76637.25,0.0,0.99999,0.0,0.00156]
[1779573186680,63.69,76638.52,0.0,0.99999,0.0,0.00155]
[1779573191715,63.69,76638.9,0.0,0.99999,0.0,0.00155]
[1779573196750,63.69,76640.7,0.0,0.99999,0.0,0.00154]
[1779573199770,63.69,76634.86,0.0,0.99999,0.0,0.00157]
[1779573201784,63.69,76622.56,0.0,0.99999,0.0,0.00162]
[1779573202791,63.69,76600.66,0.0,0.99999,0.0,0.00171]
[1779573203799,63.69,76595.63,0.0,0.99998,0.0,0.00173]
[1779573205815,63.69,76588.97,0.0,0.99998,0.0,0.00176]
[1779573208834,63.69,76584.83,0.0,0.99998,0.0,0.00178]
[1779573211857,63.69,76597.2,0.0,0.99999,0.0,0.0017]
[1779573212861,63.69,76619.89,0.0,0.99999,0.0,0.0016]
[1779573213868,63.69,76626.78,0.0,0.99999,0.0,0.00158]
[1779573214877,63.69,76624.34,0.0,0.99999,0.0,0.00159]
[1779573219911,63.69,76627.31,0.0,0.99999,0.0,0.00157]
[1779573224946,63.69,76626.82,0.0,0.99999,0.0,0.00158]
[1779573229981,63.69,76624.21,0.0,0.99999,0.0,0.00159]
[1779573235016,63.69,76623.37,0.0,0.99999,0.0,0.00159]
[1779573240052,63.69,76623.4,0.0,0.99999,0.0,0.00159]
[1779573245086,63.69,76622.44,0.0,0.99999,0.0,0.00159]
[1779573247493,63.69,76616.0,0.0,0.99999,0.0,0.00162]
[1779573252136,63.69,76604.75,0.0,0.99999,0.0,0.00167]
[1779573253143,63.69,76608.91,0.0,0.99999,0.0,0.00165]
[1779573255157,63.69,76612.63,0.0,0.99999,0.0,0.00163]
[1779573257575,63.69,76622.14,0.0,0.99999,0.0,0.00159]
[1779573259185,63.69,76626.21,0.0,0.99999,0.0,0.00158]
[1779573260193,63.69,76632.1,0.0,0.99999,0.0,0.00155]
[1779573261202,63.69,76634.08,0.0,0.99999,0.0,0.00155]
[1779573266236,63.69,76637.64,0.0,0.99999,0.0,0.00153]
[1779573272278,63.69,76639.13,0.0,0.99999,0.0,0.0015]
[1779573277714,63.69,76638.49,0.0,0.99999,0.0,0.00151]
[1779573283355,63.69,76637.8,0.0,0.99999,0.0,0.00151]
[1779573288391,63.69,76639.51,0.0,0.99999,0.0,0.0015]
[1779573290405,63.69,76645.9,0.0,0.99999,0.0,0.00148]
[1779573291413,63.69,76648.65,0.0,0.99999,0.0,0.00147]
[1779573296447,63.69,76649.58,0.0,0.99999,0.0,0.00147]
[1779573301482,63.69,76648.38,0.0,0.99999,0.0,0.00147]
[1779573305510,63.69,76654.64,0.0,0.99999,0.0,0.00145]
[1779573310545,63.69,76654.54,0.0,0.99999,0.0,0.00145]
[1779573315580,63.69,76652.97,0.0,0.99999,0.0,0.00145]
[1779573322630,63.69,76653.23,0.0,0.99999,0.0,0.00145]
[1779573328071,63.69,76650.69,0.0,0.99999,0.0,0.00146]
[1779573333708,63.69,76651.85,0.0,0.99999,0.0,0.00143]
[1779573338744,63.69,76656.48,0.0,0.99999,0.0,0.00142]
[1779573339751,63.69,76664.74,0.0,0.99999,0.0,0.00139]
[1779573340758,63.69,76669.95,0.0,0.99999,0.0,0.00137]
[1779573341766,63.69,76670.68,0.0,0.99999,0.0,0.00137]
[1779573343778,63.69,76678.85,0.0,0.99999,0.0,0.00134]
[1779573344786,63.69,76691.36,0.0,0.99999,0.0,0.0013]
[1779573345793,63.69,76694.11,0.0,0.99999,0.0,0.00129]
[1779573348815,63.69,76697.02,0.0,0.99999,0.0,0.00128]
[1779573353850,63.69,76695.37,0.0,0.99999,0.0,0.00128]
[1779573354856,63.69,76689.27,0.0,0.99999,0.0,0.0013]
[1779573355864,63.69,76685.78,0.0,0.99999,0.0,0.00132]
[1779573360897,63.69,76684.86,0.0,0.99999,0.0,0.00132]
[1779573367946,63.69,76686.46,0.0,0.99999,0.0,0.00131]
[1779573369960,63.69,76692.93,0.0,0.99999,0.0,0.00129]
[1779573372982,63.69,76698.09,0.0,0.99999,0.0,0.00128]
[1779573373989,63.69,76703.27,0.0,0.99999,0.0,0.00126]
[1779573374996,63.69,76706.28,0.0,0.99999,0.0,0.00125]
[1779573377015,63.69,76709.13,0.0,0.99999,0.0,0.00124]
[1779573380040,63.69,76716.17,0.0,0.99999,0.0,0.00122]
[1779573382045,63.69,76718.22,0.0,0.99999,0.0,0.00121]
[1779573387079,63.69,76718.98,0.0,0.99999,0.0,0.00121]
[1779573392114,63.69,76716.6,0.0,0.99999,0.0,0.0012]
[1779573397150,63.69,76716.8,0.0,0.99999,0.0,0.0012]
[1779573402185,63.69,76717.6,0.0,0.99999,0.0,0.00119]
[1779573407221,63.69,76717.62,0.0,0.99999,0.0,0.00119]
[1779573412256,63.69,76720.37,0.0,0.99999,0.0,0.00119]
[1779573414270,63.69,76728.08,0.0,0.99999,0.0,0.00116]
[1779573415277,63.69,76728.16,0.0,0.99999,0.0,0.00116]
[1779573420313,63.69,76729.63,0.0,0.99999,0.0,0.00116]
[1779573425348,63.69,76730.41,0.0,0.99999,0.0,0.00116]
[1779573430383,63.69,76730.15,0.0,0.99999,0.0,0.00116]
[1779573435418,63.69,76729.24,0.0,0.99999,0.0,0.00116]
[1779573438854,63.69,76697.86,0.0,0.99999,0.0,0.00126]
[1779573439451,63.69,76697.86,0.0,0.99999,0.0,0.00126]
[1779573440458,63.69,76697.27,0.0,0.99999,0.0,0.00126]
[1779573444487,63.69,76692.96,0.0,0.99999,0.0,0.00127]
[1779573448928,63.69,76701.95,0.0,0.99999,0.0,0.00124]
[1779573450529,63.69,76703.04,0.0,0.99999,0.0,0.00124]
[1779573452543,63.69,76708.07,0.0,0.99999,0.0,0.0012]
[1779573453553,63.69,76713.73,0.0,0.99999,0.0,0.00119]
[1779573454558,63.69,76714.05,0.0,0.99999,0.0,0.00119]
[1779573460598,63.69,76709.86,0.0,0.99999,0.0,0.0012]
[1779573465633,63.69,76709.87,0.0,0.99999,0.0,0.0012]
[1779573469069,63.69,76699.74,0.0,0.99999,0.0,0.00123]
[1779573471675,63.69,76699.74,0.0,0.99999,0.0,0.00123]
[1779573476710,63.69,76706.84,0.0,0.99999,0.0,0.00121]
[1779573481745,63.69,76707.61,0.0,0.99999,0.0,0.00121]
[1779573486781,63.69,76708.31,0.0,0.99999,0.0,0.0012]
[1779573491815,63.69,76707.05,0.0,0.99999,0.0,0.00121]
[1779573496850,63.69,76708.58,0.0,0.99999,0.0,0.0012]
[1779573501887,63.69,76707.61,0.0,0.99999,0.0,0.00121]
[1779573506928,63.69,76705.85,0.0,0.99999,0.0,0.00121]
[1779573511963,63.69,76705.77,0.0,0.99999,0.0,0.00119]
[1779573516998,63.69,76706.46,0.0,0.99999,0.0,0.00119]
[1779573522033,63.69,76706.63,0.0,0.99999,0.0,0.00119]
[1779573528074,63.69,76705.81,0.0,0.99999,0.0,0.00119]
[1779573534117,63.69,76705.82,0.0,0.99999,0.0,0.00119]
[1779573539151,63.69,76698.54,0.0,0.99999,0.0,0.00122]
[1779573540159,63.69,76677.22,0.0,0.99999,0.0,0.00128]
[1779573541166,63.69,76657.41,0.0,0.99999,0.0,0.00135]
[1779573542174,63.69,76661.49,0.0,0.99999,0.0,0.00134]
[1779573543180,63.69,76667.93,0.0,0.99999,0.0,0.00131]
[1779573544194,63.69,76670.26,0.0,0.99999,0.0,0.00131]
[1779573546205,63.69,76681.17,0.0,0.99999,0.0,0.00127]
[1779573549226,63.69,76687.86,0.0,0.99999,0.0,0.00125]
[1779573554261,63.69,76687.26,0.0,0.99999,0.0,0.00125]
[1779573559711,63.69,76689.26,0.0,0.99999,0.0,0.00124]
[1779573565337,63.69,76691.85,0.0,0.99999,0.0,0.00124]
[1779573572386,63.69,76694.48,0.0,0.99999,0.0,0.00121]
[1779573573394,63.69,76701.69,0.0,0.99999,0.0,0.00119]
[1779573574401,63.69,76703.28,0.0,0.99999,0.0,0.00118]
[1779573578429,63.69,76696.53,0.0,0.99999,0.0,0.0012]
[1779573583463,63.69,76701.67,0.0,0.99999,0.0,0.00119]
[1779573587492,63.69,76705.56,0.0,0.99999,0.0,0.00117]
[1779573589921,63.69,76714.76,0.0,0.99999,0.0,0.00115]
[1779573590513,63.69,76714.76,0.0,0.99999,0.0,0.00115]
[1779573595548,63.69,76714.63,0.0,0.99999,0.0,0.00115]
[1779573600586,63.69,76717.57,0.0,0.99999,0.0,0.00114]
[1779573602597,63.69,76725.55,0.0,0.99999,0.0,0.00112]
[1779573603608,63.69,76732.86,0.0,0.99999,0.0,0.00109]
[1779573604616,63.69,76728.79,0.0,0.99999,0.0,0.00111]
[1779573606635,63.69,76727.15,0.0,0.99999,0.0,0.00111]
[1779573607642,63.69,76721.15,0.0,0.99999,0.0,0.00113]
[1779573608657,63.69,76717.75,0.0,0.99999,0.0,0.00114]
[1779573610069,63.69,76729.12,0.0,0.99999,0.0,0.00111]
[1779573611676,63.69,76732.18,0.0,0.99999,0.0,0.0011]
[1779573612687,63.69,76735.22,0.0,0.99999,0.0,0.00109]
[1779573617717,63.69,76743.27,0.0,0.99999,0.0,0.00107]
[1779573620143,63.69,76744.89,0.0,0.99999,0.0,0.00106]
[1779573625773,63.69,76750.25,0.0,0.99999,0.0,0.00105]
[1779573630812,63.69,76749.73,0.0,0.99999,0.0,0.00105]
[1779573635847,63.69,76750.07,0.0,0.99999,0.0,0.00103]
[1779573636852,63.69,76743.84,0.0,0.99999,0.0,0.00105]
[1779573637860,63.69,76739.0,0.0,0.99999,0.0,0.00106]
[1779573640880,63.69,76737.35,0.0,0.99999,0.0,0.00107]
[1779573642895,63.69,76732.31,0.0,0.99999,0.0,0.00108]
[1779573646923,63.69,76739.12,0.0,0.99999,0.0,0.00106]
[1779573647930,63.69,76751.39,0.0,0.99999,0.0,0.00103]
[1779573648937,63.69,76750.86,0.0,0.99999,0.0,0.00103]
[1779573649943,63.69,76742.77,0.0,0.99999,0.0,0.00105]
[1779573650951,63.69,76737.05,0.0,0.99999,0.0,0.00107]
[1779573651959,63.69,76735.47,0.0,0.99999,0.0,0.00107]
[1779573653971,63.69,76725.19,0.0,0.99999,0.0,0.0011]
[1779573654979,63.69,76721.46,0.0,0.99999,0.0,0.00111]
[1779573655989,63.69,76715.64,0.0,0.99999,0.0,0.00113]
[1779573660024,63.69,76713.54,0.0,0.99999,0.0,0.00113]
[1779573665052,63.69,76716.07,0.0,0.99999,0.0,0.00113]
[1779573667066,63.69,76720.99,0.0,0.99999,0.0,0.00111]
[1779573672104,63.69,76718.78,0.0,0.99999,0.0,0.00112]
[1779573677139,63.69,76717.29,0.0,0.99999,0.0,0.00112]
[1779573679153,63.69,76727.44,0.0,0.99999,0.0,0.00109]
[1779573680161,63.69,76731.23,0.0,0.99999,0.0,0.00108]
[1779573682176,63.69,76731.35,0.0,0.99999,0.0,0.00108]
[1779573687208,63.69,76731.85,0.0,0.99999,0.0,0.00108]
[1779573692244,63.69,76735.29,0.0,0.99999,0.0,0.00105]
[1779573695265,63.69,76735.93,0.0,0.99999,0.0,0.00105]
[1779573700300,63.69,76733.73,0.0,0.99999,0.0,0.00106]
[1779573705335,63.69,76732.1,0.0,0.99999,0.0,0.00106]
[1779573710371,63.69,76727.17,0.0,0.99999,0.0,0.00108]
[1779573715404,63.69,76727.83,0.0,0.99999,0.0,0.00107]
[1779573720857,63.69,76725.05,0.0,0.99999,0.0,0.00108]
[1779573725476,63.69,76730.77,0.0,0.99999,0.0,0.00107]
[1779573727489,63.69,76735.45,0.0,0.99999,0.0,0.00105]
[1779573729503,63.69,76728.38,0.0,0.99999,0.0,0.00107]
[1779573731517,63.69,76726.06,0.0,0.99999,0.0,0.00108]
[1779573736553,63.69,76726.15,0.0,0.99999,0.0,0.00108]
[1779573741589,63.69,76730.64,0.0,0.99999,0.0,0.00107]
[1779573743601,63.69,76733.94,0.0,0.99999,0.0,0.00106]
[1779573747629,63.69,76726.43,0.0,0.99999,0.0,0.00108]
[1779573752664,63.69,76726.12,0.0,0.99999,0.0,0.00106]
[1779573757700,63.69,76728.0,0.0,0.99999,0.0,0.00106]
[1779573759714,63.69,76733.64,0.0,0.99999,0.0,0.00104]
[1779573761728,63.69,76735.71,0.0,0.99999,0.0,0.00104]
[1779573763741,63.69,76732.74,0.0,0.99999,0.0,0.00104]
[1779573765756,63.69,76749.89,0.0,0.99999,0.0,0.001]
[1779573766763,63.69,76754.42,0.0,0.99999,0.0,0.00099]
[1779573771801,63.69,76754.31,0.0,0.99999,0.0,0.00099]
[1779573773812,63.69,76763.28,0.0,0.99999,0.0,0.00096]
[1779573776832,63.69,76763.38,0.0,0.99999,0.0,0.00096]
[1779573779854,63.69,76759.89,0.0,0.99999,0.0,0.00097]
[1779573783882,63.69,76753.09,0.0,0.99999,0.0,0.00099]
[1779573785898,63.69,76760.33,0.0,0.99999,0.0,0.00097]
[1779573789923,63.69,76762.47,0.0,0.99999,0.0,0.00097]
[1779573794959,63.69,76769.29,0.0,0.99999,0.0,0.00095]
[1779573797985,63.69,76775.27,0.0,0.99999,0.0,0.00093]
[1779573798988,63.69,76773.31,0.0,0.99999,0.0,0.00094]
[1779573804022,63.69,76769.66,0.0,0.99999,0.0,0.00095]
[1779573810064,63.69,76765.28,0.0,0.99999,0.0,0.00096]
[1779573815100,63.69,76766.46,0.0,0.99999,0.0,0.00094]
[1779573820134,63.69,76765.07,0.0,0.99999,0.0,0.00094]
[1779573822149,63.69,76772.72,0.0,0.99999,0.0,0.00093]
[1779573823155,63.69,76771.25,0.0,0.99999,0.0,0.00093]
[1779573828190,63.69,76766.38,0.0,0.99999,0.0,0.00094]
[1779573831215,63.69,76772.51,0.0,0.99999,0.0,0.00093]
[1779573832219,63.69,76776.68,0.0,0.99999,0.0,0.00092]
[1779573834233,63.69,76778.9,0.0,0.99999,0.0,0.00091]
[1779573839272,63.69,76778.21,0.0,0.99999,0.0,0.00091]
[1779573840279,63.69,76769.1,0.0,0.99999,0.0,0.00093]
[1779573841287,63.69,76769.08,0.0,0.99999,0.0,0.00093]
[1779573846322,63.69,76771.05,0.0,0.99999,0.0,0.00093]
[1779573849343,63.69,76776.21,0.0,0.99999,0.0,0.00092]
[1779573851358,63.69,76779.13,0.0,0.99999,0.0,0.00091]
[1779573856392,63.69,76775.6,0.0,0.99999,0.0,0.00092]
[1779573860419,63.69,76768.65,0.0,0.99999,0.0,0.00094]
[1779573865454,63.69,76772.17,0.0,0.99999,0.0,0.00093]
[1779573869483,63.69,76767.0,0.0,0.99999,0.0,0.00094]
[1779573870489,63.69,76765.84,0.0,0.99999,0.0,0.00094]
[1779573872504,63.69,76762.08,0.0,0.99999,0.0,0.00094]
[1779573877539,63.69,76760.56,0.0,0.99999,0.0,0.00094]
[1779573880559,63.69,76771.92,0.0,0.99999,0.0,0.00091]
[1779573881569,63.69,76772.96,0.0,0.99999,0.0,0.00091]
[1779573886610,63.69,76767.35,0.0,0.99999,0.0,0.00092]
[1779573892082,63.69,76768.08,0.0,0.99999,0.0,0.00092]
[1779573897681,63.69,76768.71,0.0,0.99999,0.0,0.00092]
[1779573902155,63.69,76760.46,0.0,0.99999,0.0,0.00094]
[1779573903723,63.69,76754.11,0.0,0.99999,0.0,0.00096]
[1779573904733,63.69,76744.97,0.0,0.99999,0.0,0.00098]
[1779573905739,63.69,76744.23,0.0,0.99999,0.0,0.00098]
[1779573909768,63.69,76742.36,0.0,0.99999,0.0,0.00099]
[1779573914801,63.69,76739.27,0.0,0.99999,0.0,0.00099]
[1779573915810,63.69,76733.95,0.0,0.99999,0.0,0.00101]
[1779573916816,63.69,76730.33,0.0,0.99999,0.0,0.00102]
[1779573918831,63.69,76727.42,0.0,0.99999,0.0,0.00102]
[1779573923865,63.69,76726.81,0.0,0.99999,0.0,0.00103]
[1779573929906,63.69,76727.8,0.0,0.99999,0.0,0.00102]
[1779573934942,63.69,76729.38,0.0,0.99999,0.0,0.001]
[1779573936956,63.69,76723.82,0.0,0.99999,0.0,0.00102]
[1779573937962,63.69,76716.13,0.0,0.99999,0.0,0.00104]
[1779573938970,63.69,76716.39,0.0,0.99999,0.0,0.00104]
[1779573944007,63.69,76705.93,0.0,0.99999,0.0,0.00107]
[1779573945012,63.69,76705.26,0.0,0.99999,0.0,0.00107]
[1779573950047,63.69,76714.13,0.0,0.99999,0.0,0.00104]
[1779573951054,63.69,76713.17,0.0,0.99999,0.0,0.00105]
[1779573955082,63.69,76707.87,0.0,0.99999,0.0,0.00106]
[1779573957096,63.69,76703.6,0.0,0.99999,0.0,0.00107]
[1779573962578,63.69,76707.29,0.0,0.99999,0.0,0.00106]
[1779573964145,63.69,76699.73,0.0,0.99999,0.0,0.00108]
[1779573965152,63.69,76699.51,0.0,0.99999,0.0,0.00108]
[1779573969179,63.69,76692.95,0.0,0.99999,0.0,0.0011]
[1779573970187,63.69,76691.11,0.0,0.99999,0.0,0.00111]
[1779573975246,63.69,76692.19,0.0,0.99999,0.0,0.0011]
[1779573977258,63.69,76676.14,0.0,0.99999,0.0,0.00115]
[1779573978266,63.69,76684.36,0.0,0.99999,0.0,0.00113]
[1779573979272,63.69,76683.14,0.0,0.99999,0.0,0.00113]
[1779573984305,63.69,76680.93,0.0,0.99999,0.0,0.00114]
[1779573988334,63.69,76687.57,0.0,0.99999,0.0,0.00112]
[1779573994375,63.69,76687.92,0.0,0.99999,0.0,0.0011]
[1779573996389,63.69,76694.59,0.0,0.99999,0.0,0.00108]
[1779574000418,63.69,76699.46,0.0,0.99999,0.0,0.00107]
[1779574005455,63.69,76705.66,0.0,0.99999,0.0,0.00105]
[1779574010492,63.69,76704.4,0.0,0.99999,0.0,0.00105]
[1779574011499,63.69,76711.18,0.0,0.99999,0.0,0.00103]
[1779574012505,63.69,76711.72,0.0,0.99999,0.0,0.00103]
[1779574016534,63.69,76717.04,0.0,0.99999,0.0,0.00102]
[1779574021574,63.69,76719.92,0.0,0.99999,0.0,0.00101]
[1779574024593,63.69,76724.52,0.0,0.99999,0.0,0.001]
[1779574026608,63.69,76719.16,0.0,0.99999,0.0,0.00101]
[1779574027615,63.69,76712.05,0.0,0.99999,0.0,0.00103]
[1779574028622,63.69,76709.15,0.0,0.99999,0.0,0.00104]
[1779574033657,63.69,76707.81,0.0,0.99999,0.0,0.00104]
[1779574038696,63.69,76708.19,0.0,0.99999,0.0,0.00104]
[1779574040706,63.69,76700.85,0.0,0.99999,0.0,0.00106]
[1779574041712,63.69,76701.93,0.0,0.99999,0.0,0.00106]
[1779574046748,63.69,76699.27,0.0,0.99999,0.0,0.00107]
[1779574048768,63.69,76704.34,0.0,0.99999,0.0,0.00105]
[1779574053218,63.69,76709.3,0.0,0.99999,0.0,0.00102]
[1779574058837,63.69,76708.41,0.0,0.99999,0.0,0.00102]
[1779574063872,63.69,76704.17,0.0,0.99999,0.0,0.00104]
[1779574068909,63.69,76708.27,0.0,0.99999,0.0,0.00103]
[1779574071934,63.69,76710.13,0.0,0.99999,0.0,0.00102]
[1779574076968,63.69,76708.92,0.0,0.99999,0.0,0.00102]
[1779574082005,63.69,76703.27,0.0,0.99999,0.0,0.00104]
[1779574087041,63.69,76700.92,0.0,0.99999,0.0,0.00105]
[1779574093500,63.69,76699.55,0.0,0.99999,0.0,0.00105]
[1779574096104,63.69,76692.39,0.0,0.99999,0.0,0.00107]
[1779574097112,63.69,76692.7,0.0,0.99999,0.0,0.00107]
[1779574102147,63.69,76694.1,0.0,0.99999,0.0,0.00106]
[1779574108188,63.69,76696.01,0.0,0.99999,0.0,0.00106]
[1779574113640,63.69,76696.22,0.0,0.99999,0.0,0.00104]
[1779574119266,63.69,76695.54,0.0,0.99999,0.0,0.00104]
[1779574121280,63.69,76690.16,0.0,0.99999,0.0,0.00106]
[1779574122286,63.69,76684.76,0.0,0.99999,0.0,0.00107]
[1779574123711,63.69,76673.0,0.0,0.99999,0.0,0.00111]
[1779574125307,63.69,76672.08,0.0,0.99999,0.0,0.00111]
[1779574130343,63.69,76668.29,0.0,0.99999,0.0,0.00112]
[1779574132356,63.69,76659.41,0.0,0.99999,0.0,0.00115]
[1779574133782,63.69,76655.44,0.0,0.99999,0.0,0.00116]
[1779574136400,63.69,76655.65,0.0,0.99999,0.0,0.00116]
[1779574137406,63.69,76668.68,0.0,0.99999,0.0,0.00112]
[1779574142433,63.69,76668.41,0.0,0.99999,0.0,0.00112]
[1779574144446,63.69,76663.55,0.0,0.99999,0.0,0.00113]
[1779574150490,63.69,76664.32,0.0,0.99999,0.0,0.00113]
[1779574155524,63.69,76664.74,0.0,0.99999,0.0,0.00113]
[1779574163580,63.69,76663.47,0.0,0.99999,0.0,0.00113]
[1779574166601,63.69,76657.74,0.0,0.99999,0.0,0.00115]
[1779574169624,63.69,76654.52,0.0,0.99999,0.0,0.00116]
[1779574170632,63.69,76659.63,0.0,0.99999,0.0,0.00114]
[1779574172645,63.69,76662.71,0.0,0.99999,0.0,0.00112]
[1779574177680,63.69,76661.64,0.0,0.99999,0.0,0.00112]
[1779574179696,63.69,76658.48,0.0,0.99999,0.0,0.00113]
[1779574184728,63.69,76654.63,0.0,0.99999,0.0,0.00114]
[1779574190770,63.69,76652.45,0.0,0.99999,0.0,0.00115]
[1779574195806,63.69,76647.47,0.0,0.99999,0.0,0.00116]
[1779574200840,63.69,76645.15,0.0,0.99999,0.0,0.00117]
[1779574205876,63.69,76643.01,0.0,0.99999,0.0,0.00118]
[1779574209906,63.69,76637.12,0.0,0.99999,0.0,0.00119]
[1779574214941,63.69,76635.93,0.0,0.99999,0.0,0.0012]
[1779574219976,63.69,76632.41,0.0,0.99999,0.0,0.00121]
[1779574225017,63.69,76634.55,0.0,0.99999,0.0,0.0012]
[1779574229039,63.69,76640.47,0.0,0.99999,0.0,0.00118]
[1779574231054,63.69,76640.81,0.0,0.99999,0.0,0.00116]
[1779574237103,63.69,76641.8,0.0,0.99999,0.0,0.00116]
[1779574243146,63.69,76642.13,0.0,0.99999,0.0,0.00116]
[1779574248180,63.69,76641.3,0.0,0.99999,0.0,0.00116]
[1779574254628,63.69,76638.72,0.0,0.99999,0.0,0.00117]
[1779574261274,63.69,76638.55,0.0,0.99999,0.0,0.00117]
[1779574264699,63.69,76632.9,0.0,0.99999,0.0,0.00119]
[1779574266309,63.69,76632.31,0.0,0.99999,0.0,0.00119]
[1779574271342,63.69,76633.03,0.0,0.99999,0.0,0.00119]
[1779574276376,63.69,76633.35,0.0,0.99999,0.0,0.00119]
[1779574281411,63.69,76627.74,0.0,0.99999,0.0,0.0012]
[1779574286449,63.69,76624.43,0.0,0.99999,0.0,0.00121]
[1779574288460,63.69,76618.89,0.0,0.99999,0.0,0.00123]
[1779574293496,63.69,76622.71,0.0,0.99999,0.0,0.0012]
[1779574299537,63.69,76618.52,0.0,0.99999,0.0,0.00121]
[1779574302559,63.69,76611.73,0.0,0.99999,0.0,0.00123]
[1779574307593,63.69,76609.34,0.0,0.99999,0.0,0.00124]
[1779574311622,63.69,76616.24,0.0,0.99999,0.0,0.00122]
[1779574312628,63.69,76619.5,0.0,0.99999,0.0,0.00121]
[1779574317664,63.69,76622.83,0.0,0.99999,0.0,0.0012]
[1779574323706,63.69,76620.89,0.0,0.99999,0.0,0.00121]
[1779574329749,63.69,76622.38,0.0,0.99999,0.0,0.0012]
[1779574335792,63.69,76622.66,0.0,0.99999,0.0,0.0012]
[1779574340827,63.69,76621.3,0.0,0.99999,0.0,0.0012]
[1779574345861,63.69,76619.81,0.0,0.99999,0.0,0.00121]
[1779574350897,63.69,76611.82,0.0,0.99999,0.0,0.00123]
[1779574351903,63.69,76606.02,0.0,0.99999,0.0,0.00123]
[1779574357945,63.69,76605.31,0.0,0.99999,0.0,0.00124]
[1779574362981,63.69,76606.23,0.0,0.99999,0.0,0.00123]
[1779574368018,63.69,76602.27,0.0,0.99999,0.0,0.00125]
[1779574373056,63.69,76597.33,0.0,0.99999,0.0,0.00126]
[1779574375071,63.69,76585.57,0.0,0.99999,0.0,0.0013]
[1779574376075,63.69,76585.85,0.0,0.99999,0.0,0.0013]
[1779574377083,63.69,76591.42,0.0,0.99999,0.0,0.00128]
[1779574378089,63.69,76590.82,0.0,0.99999,0.0,0.00128]
[1779574383167,63.69,76589.52,0.0,0.99999,0.0,0.00129]
[1779574385544,63.69,76595.83,0.0,0.99999,0.0,0.00127]
[1779574390216,63.69,76598.38,0.0,0.99999,0.0,0.00126]
[1779574395614,63.69,76602.27,0.0,0.99999,0.0,0.00125]
[1779574401296,63.69,76598.94,0.0,0.99999,0.0,0.00126]
[1779574407337,63.69,76598.01,0.0,0.99999,0.0,0.00126]
[1779574412373,63.69,76598.47,0.0,0.99999,0.0,0.00124]
[1779574417407,63.69,76600.52,0.0,0.99999,0.0,0.00123]
[1779574422442,63.69,76598.66,0.0,0.99999,0.0,0.00124]
[1779574428485,63.69,76599.36,0.0,0.99999,0.0,0.00123]
[1779574433520,63.69,76600.43,0.0,0.99999,0.0,0.00123]
[1779574441576,63.69,76601.67,0.0,0.99999,0.0,0.00123]
[1779574446618,63.69,76599.7,0.0,0.99999,0.0,0.00123]
[1779574451646,63.69,76596.39,0.0,0.99999,0.0,0.00124]
[1779574453661,63.69,76590.32,0.0,0.99999,0.0,0.00126]
[1779574459702,63.69,76588.44,0.0,0.99999,0.0,0.00127]
[1779574466114,63.69,76562.72,0.0,0.99999,0.0,0.00136]
[1779574467762,63.69,76561.18,0.0,0.99999,0.0,0.00136]
[1779574473805,63.69,76563.42,0.0,0.99999,0.0,0.00133]
[1779574478838,63.69,76567.45,0.0,0.99999,0.0,0.00132]
[1779574483876,63.69,76558.94,0.0,0.99999,0.0,0.00135]
[1779574488911,63.69,76554.69,0.0,0.99999,0.0,0.00136]
[1779574490925,63.69,76547.81,0.0,0.99999,0.0,0.00139]
[1779574495964,63.69,76550.21,0.0,0.99999,0.0,0.00138]
[1779574500999,63.69,76554.8,0.0,0.99999,0.0,0.00136]
[1779574506039,63.69,76559.76,0.0,0.99999,0.0,0.00135]
[1779574511075,63.69,76568.95,0.0,0.99999,0.0,0.00131]
[1779574514094,63.69,76570.67,0.0,0.99999,0.0,0.00131]
[1779574519129,63.69,76571.2,0.0,0.99999,0.0,0.00131]
[1779574521144,63.69,76564.25,0.0,0.99999,0.0,0.00133]
[1779574522151,63.69,76563.16,0.0,0.99999,0.0,0.00133]
[1779574527186,63.69,76563.54,0.0,0.99999,0.0,0.00133]
[1779574535248,63.69,76563.58,0.0,0.99999,0.0,0.00131]
[1779574541291,63.69,76564.67,0.0,0.99999,0.0,0.00131]
[1779574546681,63.69,76562.83,0.0,0.99999,0.0,0.00131]
[1779574556750,63.69,76559.1,0.0,0.99999,0.0,0.00133]
[1779574558410,63.69,76551.2,0.0,0.99999,0.0,0.00135]
[1779574559417,63.69,76547.9,0.0,0.99999,0.0,0.00137]
[1779574563446,63.69,76542.78,0.0,0.99999,0.0,0.00138]
[1779574564451,63.69,76550.36,0.0,0.99999,0.0,0.00136]
[1779574565459,63.69,76550.69,0.0,0.99999,0.0,0.00136]
[1779574570495,63.69,76550.59,0.0,0.99999,0.0,0.00136]
[1779574574522,63.69,76562.2,0.0,0.99999,0.0,0.00132]
[1779574575531,63.69,76552.4,0.0,0.99999,0.0,0.00135]
[1779574576890,63.69,76552.46,0.0,0.99999,0.0,0.00135]
[1779574584594,63.69,76550.37,0.0,0.99999,0.0,0.00136]
[1779574589628,63.69,76550.2,0.0,0.99999,0.0,0.00136]
[1779574591642,63.69,76546.95,0.0,0.99999,0.0,0.00135]
[1779574593655,63.69,76543.7,0.0,0.99999,0.0,0.00136]
[1779574598692,63.69,76546.91,0.0,0.99999,0.0,0.00135]
[1779574599698,63.69,76553.14,0.0,0.99999,0.0,0.00133]
[1779574600705,63.69,76554.01,0.0,0.99999,0.0,0.00132]
[1779574605740,63.69,76553.85,0.0,0.99999,0.0,0.00132]
[1779574609768,63.69,76558.96,0.0,0.99999,0.0,0.00131]
[1779574614803,63.69,76564.18,0.0,0.99999,0.0,0.00129]
[1779574619837,63.69,76564.44,0.0,0.99999,0.0,0.00129]
[1779574622858,63.69,76558.15,0.0,0.99999,0.0,0.00131]
[1779574625880,63.69,76556.45,0.0,0.99999,0.0,0.00131]
[1779574631922,63.69,76556.66,0.0,0.99999,0.0,0.00131]
[1779574637321,63.69,76549.43,0.0,0.99999,0.0,0.00134]
[1779574640987,63.69,76546.94,0.0,0.99999,0.0,0.00135]
[1779574645013,63.69,76555.2,0.0,0.99999,0.0,0.00132]
[1779574646020,63.69,76558.08,0.0,0.99999,0.0,0.00131]
[1779574651054,63.69,76558.86,0.0,0.99999,0.0,0.00129]
[1779574652061,63.69,76564.04,0.0,0.99999,0.0,0.00127]
[1779574653069,63.69,76568.14,0.0,0.99999,0.0,0.00125]
[1779574657097,63.69,76569.31,0.0,0.99999,0.0,0.00125]
[1779574662134,63.69,76577.6,0.0,0.99999,0.0,0.00122]
[1779574663142,63.69,76574.8,0.0,0.99999,0.0,0.00123]
[1779574668176,63.69,76579.53,0.0,0.99999,0.0,0.00122]
[1779574673213,63.69,76579.71,0.0,0.99999,0.0,0.00122]
[1779574678246,63.69,76582.26,0.0,0.99999,0.0,0.00121]
[1779574680261,63.69,76586.86,0.0,0.99999,0.0,0.0012]
[1779574685296,63.69,76587.13,0.0,0.99999,0.0,0.00119]
[1779574690331,63.69,76594.1,0.0,0.99999,0.0,0.00117]
[1779574695366,63.69,76597.55,0.0,0.99999,0.0,0.00116]
[1779574701407,63.69,76597.76,0.0,0.99999,0.0,0.00116]
[1779574706442,63.69,76598.44,0.0,0.99999,0.0,0.00116]
[1779574711481,63.69,76597.91,0.0,0.99999,0.0,0.00114]
[1779574717950,63.69,76592.0,0.0,0.99999,0.0,0.00116]
[1779574718527,63.69,76592.0,0.0,0.99999,0.0,0.00116]
[1779574723565,63.69,76589.49,0.0,0.99999,0.0,0.00117]
[1779574728597,63.69,76588.52,0.0,0.99999,0.0,0.00117]
[1779574734638,63.69,76588.65,0.0,0.99999,0.0,0.00117]
[1779574739674,63.69,76587.91,0.0,0.99999,0.0,0.00117]
[1779574744713,63.69,76588.18,0.0,0.99999,0.0,0.00117]
[1779574746723,63.69,76579.68,0.0,0.99999,0.0,0.0012]
[1779574751758,63.69,76582.72,0.0,0.99999,0.0,0.00119]
[1779574752765,63.69,76589.02,0.0,0.99999,0.0,0.00117]
[1779574753773,63.69,76589.21,0.0,0.99999,0.0,0.00117]
[1779574758808,63.69,76589.31,0.0,0.99999,0.0,0.00117]
[1779574763843,63.69,76590.78,0.0,0.99999,0.0,0.00116]
[1779574768881,63.69,76591.09,0.0,0.99999,0.0,0.00116]
[1779574771899,63.69,76596.15,0.0,0.99999,0.0,0.00113]
[1779574776934,63.69,76596.76,0.0,0.99999,0.0,0.00113]
[1779574781968,63.69,76600.44,0.0,0.99999,0.0,0.00112]
[1779574787005,63.69,76603.12,0.0,0.99999,0.0,0.00111]
[1779574792043,63.69,76603.61,0.0,0.99999,0.0,0.00111]
[1779574797076,63.69,76603.98,0.0,0.99999,0.0,0.00111]
[1779574802111,63.69,76604.56,0.0,0.99999,0.0,0.0011]
[1779574808590,63.69,76601.08,0.0,0.99999,0.0,0.00111]
[1779574814195,63.69,76600.8,0.0,0.99999,0.0,0.00112]
[1779574820237,63.69,76600.98,0.0,0.99999,0.0,0.00111]
[1779574827304,63.69,76600.61,0.0,0.99999,0.0,0.00112]
[1779574836366,63.69,76602.23,0.0,0.99999,0.0,0.00109]
[1779574838379,63.69,76608.71,0.0,0.99999,0.0,0.00107]
[1779574844421,63.69,76607.18,0.0,0.99999,0.0,0.00108]
[1779574846435,63.69,76600.52,0.0,0.99999,0.0,0.0011]
[1779574847442,63.69,76595.58,0.0,0.99999,0.0,0.00111]
[1779574850463,63.69,76593.85,0.0,0.99999,0.0,0.00112]
[1779574855500,63.69,76594.1,0.0,0.99999,0.0,0.00112]
[1779574860535,63.69,76593.0,0.0,0.99999,0.0,0.00112]
[1779574863558,63.69,76587.11,0.0,0.99999,0.0,0.00114]
[1779574865569,63.69,76578.36,0.0,0.99999,0.0,0.00116]
[1779574867584,63.69,76576.66,0.0,0.99999,0.0,0.00117]
[1779574870605,63.69,76571.13,0.0,0.99999,0.0,0.00119]
[1779574872624,63.69,76561.65,0.0,0.99999,0.0,0.00122]
[1779574873634,63.69,76553.75,0.0,0.99999,0.0,0.00124]
[1779574874636,63.69,76552.49,0.0,0.99999,0.0,0.00124]
[1779574879674,63.69,76552.78,0.0,0.99999,0.0,0.00124]
[1779574884706,63.69,76552.43,0.0,0.99999,0.0,0.00124]
[1779574890748,63.69,76552.71,0.0,0.99999,0.0,0.00124]
[1779574895783,63.69,76552.79,0.0,0.99999,0.0,0.00122]
[1779574900818,63.69,76553.58,0.0,0.99999,0.0,0.00122]
[1779574906861,63.69,76552.47,0.0,0.99999,0.0,0.00122]
[1779574911897,63.69,76559.32,0.0,0.99999,0.0,0.0012]
[1779574912903,63.69,76559.06,0.0,0.99999,0.0,0.0012]
[1779574919380,63.69,76558.89,0.0,0.99999,0.0,0.0012]
[1779574921966,63.69,76552.51,0.0,0.99999,0.0,0.00122]
[1779574923979,63.69,76542.91,0.0,0.99999,0.0,0.00126]
[1779574925994,63.69,76542.49,0.0,0.99999,0.0,0.00126]
[1779574931032,63.69,76544.15,0.0,0.99999,0.0,0.00125]
[1779574936066,63.69,76549.68,0.0,0.99999,0.0,0.00123]
[1779574942107,63.69,76549.51,0.0,0.99999,0.0,0.00123]
[1779574947143,63.69,76548.44,0.0,0.99999,0.0,0.00124]
[1779574953185,63.69,76548.71,0.0,0.99999,0.0,0.00122]
[1779574957212,63.69,76558.9,0.0,0.99999,0.0,0.00118]
[1779574962252,63.69,76562.4,0.0,0.99999,0.0,0.00117]
[1779574967285,63.69,76563.85,0.0,0.99999,0.0,0.00117]
[1779574972322,63.69,76564.35,0.0,0.99999,0.0,0.00117]
[1779574977354,63.69,76560.3,0.0,0.99999,0.0,0.00118]
[1779574982390,63.69,76560.44,0.0,0.99999,0.0,0.00118]
[1779574983396,63.69,76565.71,0.0,0.99999,0.0,0.00116]
[1779574984404,63.69,76566.98,0.0,0.99999,0.0,0.00116]
[1779574989439,63.69,76567.4,0.0,0.99999,0.0,0.00116]
[1779574998505,63.69,76567.35,0.0,0.99999,0.0,0.00116]
[1779575003540,63.69,76567.89,0.0,0.99999,0.0,0.00116]
[1779575008575,63.69,76568.82,0.0,0.99999,0.0,0.00115]
[1779575013615,63.69,76564.58,0.0,0.99999,0.0,0.00115]
[1779575014623,63.69,76557.81,0.0,0.99999,0.0,0.00117]
[1779575015626,63.69,76554.23,0.0,0.99999,0.0,0.00118]
[1779575019655,63.69,76548.47,0.0,0.99999,0.0,0.0012]
[1779575024689,63.69,76545.64,0.0,0.99999,0.0,0.00121]
[1779575029725,63.69,76541.03,0.0,0.99999,0.0,0.00122]
[1779575034760,63.69,76539.29,0.0,0.99999,0.0,0.00123]
[1779575039796,63.69,76533.68,0.0,0.99999,0.0,0.00124]
[1779575044829,63.69,76529.56,0.0,0.99999,0.0,0.00126]
[1779575046847,63.69,76524.0,0.0,0.99999,0.0,0.00128]
[1779575047854,63.69,76518.83,0.0,0.99999,0.0,0.00129]
[1779575048860,63.69,76512.06,0.0,0.99999,0.0,0.00132]
[1779575050307,63.69,76504.46,0.0,0.99999,0.0,0.00134]
[1779575053911,63.69,76499.35,0.0,0.99999,0.0,0.00136]
[1779575055924,63.69,76495.59,0.0,0.99999,0.0,0.00137]
[1779575060379,63.69,76489.19,0.0,0.99999,0.0,0.0014]
[1779575065994,63.69,76488.23,0.0,0.99999,0.0,0.0014]
[1779575071036,63.69,76488.99,0.0,0.99999,0.0,0.00138]
[1779575076102,63.69,76485.5,0.0,0.99999,0.0,0.00139]
[1779575081137,63.69,76488.78,0.0,0.99999,0.0,0.00138]
[1779575088186,63.69,76491.2,0.0,0.99999,0.0,0.00137]
[1779575093220,63.69,76490.5,0.0,0.99999,0.0,0.00137]
[1779575096242,63.69,76484.8,0.0,0.99999,0.0,0.00139]
[1779575101278,63.69,76484.99,0.0,0.99999,0.0,0.00139]
[1779575102284,63.69,76490.65,0.0,0.99999,0.0,0.00137]
[1779575103290,63.69,76491.38,0.0,0.99999,0.0,0.00137]
[1779575108326,63.69,76497.22,0.0,0.99999,0.0,0.00135]
[1779575110735,63.69,76485.67,0.0,0.99999,0.0,0.00139]
[1779575112356,63.69,76478.47,0.0,0.99999,0.0,0.00141]
[1779575113364,63.69,76477.28,0.0,0.99999,0.0,0.00142]
[1779575118399,63.69,76477.27,0.0,0.99999,0.0,0.00142]
[1779575119405,63.69,76471.23,0.0,0.99999,0.0,0.00144]
[1779575120806,63.69,76470.43,0.0,0.99999,0.0,0.00144]
[1779575125446,63.69,76462.09,0.0,0.99999,0.0,0.00148]
[1779575127461,63.69,76461.39,0.0,0.99999,0.0,0.00148]
[1779575132499,63.69,76458.4,0.0,0.99999,0.0,0.00147]
[1779575137533,63.69,76457.25,0.0,0.99999,0.0,0.00147]
[1779575138542,63.69,76451.3,0.0,0.99999,0.0,0.00149]
[1779575139548,63.69,76449.46,0.0,0.99999,0.0,0.0015]
[1779575144584,63.69,76447.56,0.0,0.99999,0.0,0.00151]
[1779575149619,63.69,76444.78,0.0,0.99999,0.0,0.00152]
[1779575152640,63.69,76453.09,0.0,0.99999,0.0,0.00149]
[1779575153650,63.69,76458.4,0.0,0.99999,0.0,0.00147]
[1779575154656,63.69,76464.94,0.0,0.99999,0.0,0.00144]
[1779575155663,63.69,76469.61,0.0,0.99999,0.0,0.00142]
[1779575157676,63.69,76470.19,0.0,0.99999,0.0,0.00142]
[1779575162710,63.69,76474.97,0.0,0.99999,0.0,0.0014]
[1779575164725,63.69,76481.06,0.0,0.99999,0.0,0.00138]
[1779575169760,63.69,76482.76,0.0,0.99999,0.0,0.00138]
[1779575170766,63.69,76489.2,0.0,0.99999,0.0,0.00135]
[1779575171774,63.69,76494.59,0.0,0.99999,0.0,0.00133]
[1779575176809,63.69,76495.22,0.0,0.99999,0.0,0.00133]
[1779575180840,63.69,76484.88,0.0,0.99999,0.0,0.00137]
[1779575181851,63.69,76483.32,0.0,0.99999,0.0,0.00137]
[1779575186883,63.69,76482.49,0.0,0.99999,0.0,0.00138]
[1779575191917,63.69,76482.49,0.0,0.99999,0.0,0.00135]
[1779575196952,63.69,76482.51,0.0,0.99999,0.0,0.00135]
[1779575201987,63.69,76482.33,0.0,0.99999,0.0,0.00136]
[1779575210043,63.69,76483.94,0.0,0.99999,0.0,0.00135]
[1779575215078,63.69,76484.43,0.0,0.99999,0.0,0.00135]
[1779575220114,63.69,76475.3,0.0,0.99999,0.0,0.00138]
[1779575221518,63.69,76481.15,0.0,0.99999,0.0,0.00136]
[1779575223135,63.69,76484.42,0.0,0.99999,0.0,0.00135]
[1779575225149,63.69,76498.88,0.0,0.99999,0.0,0.0013]
[1779575226155,63.69,76503.76,0.0,0.99999,0.0,0.00128]
[1779575231591,63.69,76505.8,0.0,0.99999,0.0,0.00127]
[1779575236224,63.69,76513.78,0.0,0.99999,0.0,0.00125]
[1779575240252,63.69,76521.8,0.0,0.99999,0.0,0.00122]
[1779575242276,63.69,76526.36,0.0,0.99999,0.0,0.00121]
[1779575244281,63.69,76528.92,0.0,0.99999,0.0,0.0012]
[1779575249316,63.69,76529.38,0.0,0.99999,0.0,0.0012]
[1779575254353,63.69,76526.0,0.0,0.99999,0.0,0.00119]
[1779575259388,63.69,76520.71,0.0,0.99999,0.0,0.00121]
[1779575264422,63.69,76520.17,0.0,0.99999,0.0,0.00121]
[1779575269461,63.69,76521.05,0.0,0.99999,0.0,0.0012]
[1779575273489,63.69,76507.68,0.0,0.99999,0.0,0.00125]
[1779575274495,63.69,76496.28,0.0,0.99999,0.0,0.00129]
[1779575275502,63.69,76496.11,0.0,0.99999,0.0,0.00129]
[1779575280538,63.69,76495.72,0.0,0.99999,0.0,0.00129]
[1779575281942,63.69,76508.75,0.0,0.99999,0.0,0.00124]
[1779575283561,63.69,76513.8,0.0,0.99999,0.0,0.00123]
[1779575285577,63.69,76514.12,0.0,0.99999,0.0,0.00123]
[1779575292013,63.69,76514.52,0.0,0.99999,0.0,0.00123]
[1779575297661,63.69,76514.94,0.0,0.99999,0.0,0.00122]
[1779575302708,63.69,76512.45,0.0,0.99999,0.0,0.00123]
[1779575307732,63.69,76514.53,0.0,0.99999,0.0,0.00123]
[1779575312768,63.69,76513.63,0.0,0.99999,0.0,0.00121]
[1779575313775,63.69,76504.03,0.0,0.99999,0.0,0.00124]
[1779575314781,63.69,76500.02,0.0,0.99999,0.0,0.00125]
[1779575318811,63.69,76506.28,0.0,0.99999,0.0,0.00123]
[1779575323846,63.69,76508.02,0.0,0.99999,0.0,0.00123]
[1779575328886,63.69,76514.02,0.0,0.99999,0.0,0.00121]
[1779575337950,63.69,76513.82,0.0,0.99999,0.0,0.00121]
[1779575338957,63.69,76503.81,0.0,0.99999,0.0,0.00124]
[1779575339964,63.69,76493.89,0.0,0.99999,0.0,0.00127]
[1779575340970,63.69,76494.0,0.0,0.99999,0.0,0.00127]
[1779575344998,63.69,76485.48,0.0,0.99999,0.0,0.0013]
[1779575349026,63.69,76484.99,0.0,0.99999,0.0,0.0013]
[1779575360102,63.69,76483.24,0.0,0.99999,0.0,0.00131]
[1779575362120,63.69,76477.98,0.0,0.99999,0.0,0.00133]
[1779575363127,63.69,76475.43,0.0,0.99999,0.0,0.00134]
[1779575365140,63.69,76467.08,0.0,0.99999,0.0,0.00136]
[1779575366147,63.69,76462.78,0.0,0.99999,0.0,0.00138]
[1779575368173,63.69,76459.28,0.0,0.99999,0.0,0.00139]
[1779575370180,63.69,76453.36,0.0,0.99999,0.0,0.00141]
[1779575371186,63.69,76451.44,0.0,0.99999,0.0,0.0014]
[1779575373202,63.69,76457.56,0.0,0.99999,0.0,0.00138]
[1779575377223,63.69,76463.11,0.0,0.99999,0.0,0.00136]
[1779575382645,63.69,76448.58,0.0,0.99999,0.0,0.00141]
[1779575384276,63.69,76445.35,0.0,0.99999,0.0,0.00142]
[1779575389310,63.69,76442.63,0.0,0.99999,0.0,0.00143]
[1779575390317,63.69,76437.42,0.0,0.99999,0.0,0.00145]
[1779575392715,63.69,76437.31,0.0,0.99999,0.0,0.00145]
[1779575396360,63.69,76443.7,0.0,0.99999,0.0,0.00143]
[1779575401395,63.69,76443.83,0.0,0.99999,0.0,0.00143]
[1779575407437,63.69,76446.13,0.0,0.99999,0.0,0.00142]
[1779575412856,63.69,76445.96,0.0,0.99999,0.0,0.00142]
[1779575418513,63.69,76437.69,0.0,0.99999,0.0,0.00145]
[1779575419520,63.69,76438.27,0.0,0.99999,0.0,0.00145]
[1779575424555,63.69,76437.27,0.0,0.99999,0.0,0.00145]
[1779575429592,63.69,76433.87,0.0,0.99999,0.0,0.00146]
[1779575434627,63.69,76435.96,0.0,0.99999,0.0,0.00143]
[1779575439660,63.69,76437.63,0.0,0.99999,0.0,0.00143]
[1779575444697,63.69,76437.36,0.0,0.99999,0.0,0.00143]
[1779575446713,63.69,76420.83,0.0,0.99999,0.0,0.00149]
[1779575447719,63.69,76414.74,0.0,0.99999,0.0,0.00151]
[1779575448726,63.69,76409.55,0.0,0.99999,0.0,0.00154]
[1779575450740,63.69,76407.87,0.0,0.99999,0.0,0.00154]
[1779575453149,63.69,76387.53,0.0,0.99999,0.0,0.00163]
[1779575453765,63.69,76387.53,0.0,0.99999,0.0,0.00163]
[1779575458802,63.69,76388.63,0.0,0.99999,0.0,0.00162]
[1779575460815,63.69,76394.94,0.0,0.99999,0.0,0.00159]
[1779575463218,63.69,76372.75,0.0,0.99998,0.0,0.00169]
[1779575464852,63.69,76363.91,0.0,0.99998,0.0,0.00173]
[1779575466870,63.69,76356.92,0.0,0.99998,0.0,0.00176]
[1779575469891,63.69,76366.74,0.0,0.99998,0.0,0.00172]
[1779575470897,63.69,76372.08,0.0,0.99998,0.0,0.00169]
[1779575473326,63.69,76388.82,0.0,0.99999,0.0,0.00162]
[1779575474931,63.69,76429.46,0.0,0.99999,0.0,0.00146]
[1779575475938,63.69,76437.68,0.0,0.99999,0.0,0.00143]
[1779575480979,63.69,76424.93,0.0,0.99999,0.0,0.00147]
[1779575486013,63.69,76417.6,0.0,0.99999,0.0,0.0015]
[1779575491051,63.69,76413.92,0.0,0.99999,0.0,0.00149]
[1779575493065,63.69,76408.4,0.0,0.99999,0.0,0.00151]
[1779575495083,63.69,76401.07,0.0,0.99999,0.0,0.00154]
[1779575497102,63.69,76414.59,0.0,0.99999,0.0,0.00149]
[1779575498110,63.69,76425.76,0.0,0.99999,0.0,0.00145]
[1779575501131,63.69,76410.0,0.0,0.99999,0.0,0.00151]
[1779575502139,63.69,76403.63,0.0,0.99999,0.0,0.00153]
[1779575505160,63.69,76414.9,0.0,0.99999,0.0,0.00149]
[1779575509186,63.69,76419.07,0.0,0.99999,0.0,0.00147]
[1779575512207,63.69,76413.52,0.0,0.99999,0.0,0.00149]
[1779575517243,63.69,76413.64,0.0,0.99999,0.0,0.00149]
[1779575522279,63.69,76414.15,0.0,0.99999,0.0,0.00149]
[1779575526306,63.69,76425.75,0.0,0.99999,0.0,0.00145]
[1779575527315,63.69,76432.57,0.0,0.99999,0.0,0.00142]
[1779575528320,63.69,76445.81,0.0,0.99999,0.0,0.00137]
[1779575530336,63.69,76452.4,0.0,0.99999,0.0,0.00135]
[1779575535370,63.69,76456.15,0.0,0.99999,0.0,0.00134]
[1779575539399,63.69,76467.4,0.0,0.99999,0.0,0.0013]
[1779575544434,63.69,76473.54,0.0,0.99999,0.0,0.00128]
[1779575549480,63.69,76478.04,0.0,0.99999,0.0,0.00126]
[1779575551490,63.69,76488.48,0.0,0.99999,0.0,0.00121]
[1779575552496,63.69,76491.02,0.0,0.99999,0.0,0.0012]
[1779575556525,63.69,76495.88,0.0,0.99999,0.0,0.00118]
[1779575561562,63.69,76494.99,0.0,0.99999,0.0,0.00119]
[1779575566598,63.69,76485.74,0.0,0.99999,0.0,0.00122]
[1779575567605,63.69,76482.45,0.0,0.99999,0.0,0.00123]
[1779575572639,63.69,76485.89,0.0,0.99999,0.0,0.00122]
[1779575577676,63.69,76492.46,0.0,0.99999,0.0,0.00119]
[1779575582719,63.69,76488.29,0.0,0.99999,0.0,0.00121]
[1779575584078,63.69,76495.28,0.0,0.99999,0.0,0.00119]
[1779575591779,63.69,76494.54,0.0,0.99999,0.0,0.00119]
[1779575596814,63.69,76495.23,0.0,0.99999,0.0,0.00119]
[1779575601849,63.69,76495.09,0.0,0.99999,0.0,0.00119]
[1779575607890,63.69,76494.77,0.0,0.99999,0.0,0.00119]
[1779575611920,63.69,76488.24,0.0,0.99999,0.0,0.00119]
[1779575612925,63.69,76483.23,0.0,0.99999,0.0,0.0012]
[1779575617961,63.69,76482.29,0.0,0.99999,0.0,0.00121]
[1779575622996,63.69,76481.97,0.0,0.99999,0.0,0.00121]
[1779575628031,63.69,76485.94,0.0,0.99999,0.0,0.0012]
[1779575633066,63.69,76485.46,0.0,0.99999,0.0,0.0012]
[1779575634432,63.69,76479.17,0.0,0.99999,0.0,0.00122]
[1779575635080,63.69,76479.17,0.0,0.99999,0.0,0.00122]
[1779575637094,63.69,76468.07,0.0,0.99999,0.0,0.00125]
[1779575642129,63.69,76466.1,0.0,0.99999,0.0,0.00126]
[1779575647166,63.69,76469.98,0.0,0.99999,0.0,0.00125]
[1779575652201,63.69,76471.29,0.0,0.99999,0.0,0.00124]
[1779575657238,63.69,76470.33,0.0,0.99999,0.0,0.00125]
[1779575662271,63.69,76467.14,0.0,0.99999,0.0,0.00126]
[1779575667306,63.69,76468.8,0.0,0.99999,0.0,0.00125]
[1779575672342,63.69,76468.25,0.0,0.99999,0.0,0.00123]
[1779575677377,63.69,76467.77,0.0,0.99999,0.0,0.00123]
[1779575683418,63.69,76467.81,0.0,0.99999,0.0,0.00123]
[1779575685433,63.69,76459.42,0.0,0.99999,0.0,0.00126]
[1779575690467,63.69,76455.97,0.0,0.99999,0.0,0.00127]
[1779575695505,63.69,76450.09,0.0,0.99999,0.0,0.00129]
[1779575700538,63.69,76446.08,0.0,0.99999,0.0,0.00131]
[1779575702551,63.69,76436.84,0.0,0.99999,0.0,0.00134]
[1779575704570,63.69,76423.68,0.0,0.99999,0.0,0.00139]
[1779575705575,63.69,76404.45,0.0,0.99999,0.0,0.00146]
[1779575708597,63.69,76399.23,0.0,0.99999,0.0,0.00148]
[1779575712624,63.69,76408.19,0.0,0.99999,0.0,0.00144]
[1779575713631,63.69,76409.62,0.0,0.99999,0.0,0.00144]
[1779575719673,63.69,76412.23,0.0,0.99999,0.0,0.00143]
[1779575721706,63.69,76400.03,0.0,0.99999,0.0,0.00147]
[1779575722721,63.69,76369.4,0.0,0.99999,0.0,0.0016]
[1779575723714,63.69,76354.33,0.0,0.99998,0.0,0.00166]
[1779575725084,63.69,76359.47,0.0,0.99999,0.0,0.00164]
[1779575726738,63.69,76353.27,0.0,0.99998,0.0,0.00167]
[1779575727754,63.69,76354.65,0.0,0.99998,0.0,0.00166]
[1779575730799,63.69,76348.92,0.0,0.99998,0.0,0.00168]
[1779575731797,63.69,76336.27,0.0,0.99998,0.0,0.00171]
[1779575732806,63.69,76331.5,0.0,0.99998,0.0,0.00173]
[1779575736837,63.69,76338.29,0.0,0.99998,0.0,0.0017]
[1779575738851,63.69,76344.48,0.0,0.99998,0.0,0.00168]
[1779575740866,63.69,76349.67,0.0,0.99998,0.0,0.00165]
[1779575742879,63.69,76351.58,0.0,0.99999,0.0,0.00165]
[1779575743893,63.69,76346.53,0.0,0.99998,0.0,0.00167]
[1779575747914,63.69,76353.56,0.0,0.99999,0.0,0.00164]
[1779575749928,63.69,76356.23,0.0,0.99999,0.0,0.00163]
[1779575755308,63.69,76355.1,0.0,0.99999,0.0,0.00163]
[1779575761007,63.69,76351.5,0.0,0.99999,0.0,0.00165]
[1779575762016,63.69,76343.3,0.0,0.99998,0.0,0.00168]
[1779575763021,63.69,76334.1,0.0,0.99998,0.0,0.00172]
[1779575764025,63.69,76335.93,0.0,0.99998,0.0,0.00171]
[1779575767062,63.69,76329.7,0.0,0.99998,0.0,0.00174]
[1779575768063,63.69,76314.33,0.0,0.99998,0.0,0.00181]
[1779575769075,63.69,76313.34,0.0,0.99998,0.0,0.00182]
[1779575774107,63.69,76312.0,0.0,0.99998,0.0,0.00182]
[1779575775507,63.69,76321.13,0.0,0.99998,0.0,0.00178]
[1779575776118,63.69,76321.13,0.0,0.99998,0.0,0.00178]
[1779575779144,63.69,76302.1,0.0,0.99998,0.0,0.00187]
[1779575781158,63.69,76307.38,0.0,0.99998,0.0,0.00185]
[1779575782165,63.69,76310.94,0.0,0.99998,0.0,0.00183]
[1779575784180,63.69,76314.9,0.0,0.99998,0.0,0.00181]
[1779575786193,63.69,76317.99,0.0,0.99998,0.0,0.0018]
[1779575791230,63.69,76326.75,0.0,0.99998,0.0,0.00173]
[1779575792234,63.69,76330.0,0.0,0.99998,0.0,0.00171]
[1779575797271,63.69,76335.64,0.0,0.99998,0.0,0.00169]
[1779575799284,63.69,76324.12,0.0,0.99998,0.0,0.00174]
[1779575800290,63.69,76323.48,0.0,0.99998,0.0,0.00174]
[1779575805742,63.69,76325.91,0.0,0.99998,0.0,0.00173]
[1779575811372,63.69,76332.42,0.0,0.99998,0.0,0.0017]
[1779575816404,63.69,76327.66,0.0,0.99998,0.0,0.00172]
[1779575821439,63.69,76331.04,0.0,0.99998,0.0,0.00171]
[1779575826474,63.69,76329.29,0.0,0.99998,0.0,0.00172]
[1779575831509,63.69,76326.18,0.0,0.99998,0.0,0.00173]
[1779575832516,63.69,76323.26,0.0,0.99998,0.0,0.00174]
[1779575837550,63.69,76322.82,0.0,0.99998,0.0,0.00175]
[1779575842586,63.69,76328.81,0.0,0.99998,0.0,0.00172]
[1779575847621,63.69,76328.85,0.0,0.99998,0.0,0.00172]
[1779575852655,63.69,76332.27,0.0,0.99998,0.0,0.00168]
[1779575857690,63.69,76333.09,0.0,0.99998,0.0,0.00167]
[1779575862727,63.69,76331.89,0.0,0.99998,0.0,0.00168]
[1779575867762,63.69,76332.01,0.0,0.99998,0.0,0.00168]
[1779575872796,63.69,76331.4,0.0,0.99998,0.0,0.00168]
[1779575876826,63.69,76338.84,0.0,0.99998,0.0,0.00165]
[1779575878839,63.69,76344.98,0.0,0.99999,0.0,0.00162]
[1779575882867,63.69,76346.53,0.0,0.99999,0.0,0.00161]
[1779575887902,63.69,76346.59,0.0,0.99999,0.0,0.00161]
[1779575888909,63.69,76352.89,0.0,0.99999,0.0,0.00159]
[1779575889916,63.69,76353.91,0.0,0.99999,0.0,0.00158]
[1779575892938,63.69,76347.16,0.0,0.99999,0.0,0.00161]
[1779575896373,63.69,76341.09,0.0,0.99999,0.0,0.00164]
[1779575897973,63.69,76332.97,0.0,0.99998,0.0,0.00167]
[1779575898978,63.69,76333.76,0.0,0.99998,0.0,0.00167]
[1779575904017,63.69,76334.55,0.0,0.99998,0.0,0.00167]
[1779575908043,63.69,76341.92,0.0,0.99999,0.0,0.00163]
[1779575909049,63.69,76349.36,0.0,0.99999,0.0,0.0016]
[1779575910058,63.69,76356.34,0.0,0.99999,0.0,0.00157]
[1779575911063,63.69,76355.99,0.0,0.99999,0.0,0.00155]
[1779575915092,63.69,76342.07,0.0,0.99999,0.0,0.00161]
[1779575916516,63.69,76341.05,0.0,0.99999,0.0,0.00161]
[1779575921152,63.69,76347.06,0.0,0.99999,0.0,0.00159]
[1779575923167,63.69,76351.06,0.0,0.99999,0.0,0.00157]
[1779575928201,63.69,76350.04,0.0,0.99999,0.0,0.00157]
[1779575933236,63.69,76349.27,0.0,0.99999,0.0,0.00158]
[1779575938270,63.69,76348.24,0.0,0.99999,0.0,0.00158]
[1779575943306,63.69,76342.84,0.0,0.99999,0.0,0.0016]
[1779575945320,63.69,76335.67,0.0,0.99999,0.0,0.00163]
[1779575946731,63.69,76332.36,0.0,0.99998,0.0,0.00165]
[1779575951362,63.69,76339.98,0.0,0.99999,0.0,0.00162]
[1779575953375,63.69,76334.84,0.0,0.99999,0.0,0.00164]
[1779575956811,63.69,76333.82,0.0,0.99999,0.0,0.00164]
[1779575960453,63.69,76339.09,0.0,0.99999,0.0,0.00162]
[1779575963473,63.69,76333.62,0.0,0.99998,0.0,0.00164]
[1779575968509,63.69,76335.47,0.0,0.99999,0.0,0.00164]
[1779575973543,63.69,76336.41,0.0,0.99999,0.0,0.0016]
[1779575975560,63.69,76342.69,0.0,0.99999,0.0,0.00158]
[1779575980593,63.69,76342.15,0.0,0.99999,0.0,0.00158]
[1779575985627,63.69,76342.86,0.0,0.99999,0.0,0.00158]
[1779575990664,63.69,76346.39,0.0,0.99999,0.0,0.00156]
[1779575995699,63.69,76341.11,0.0,0.99999,0.0,0.00158]
[1779575997712,63.69,76339.07,0.0,0.99999,0.0,0.00159]
[1779576000732,63.69,76344.93,0.0,0.99999,0.0,0.00157]
[1779576005768,63.69,76348.38,0.0,0.99999,0.0,0.00155]
[1779576007781,63.69,76352.94,0.0,0.99999,0.0,0.00154]
[1779576009795,63.69,76359.19,0.0,0.99999,0.0,0.00151]
[1779576012817,63.69,76362.79,0.0,0.99999,0.0,0.0015]
[1779576017851,63.69,76368.48,0.0,0.99999,0.0,0.00147]
[1779576019866,63.69,76374.34,0.0,0.99999,0.0,0.00145]
[1779576023894,63.69,76376.85,0.0,0.99999,0.0,0.00144]
[1779576025909,63.69,76364.47,0.0,0.99999,0.0,0.00149]
[1779576026915,63.69,76366.3,0.0,0.99999,0.0,0.00148]
[1779576029938,63.69,76370.66,0.0,0.99999,0.0,0.00147]
[1779576032958,63.69,76376.16,0.0,0.99999,0.0,0.00142]
[1779576037998,63.69,76378.33,0.0,0.99999,0.0,0.00141]
[1779576043028,63.69,76379.78,0.0,0.99999,0.0,0.00141]
[1779576048115,63.69,76380.06,0.0,0.99999,0.0,0.00141]
[1779576050082,63.69,76390.19,0.0,0.99999,0.0,0.00137]
[1779576051087,63.69,76393.46,0.0,0.99999,0.0,0.00136]
[1779576056123,63.69,76392.22,0.0,0.99999,0.0,0.00136]
[1779576061158,63.69,76389.46,0.0,0.99999,0.0,0.00137]
[1779576066195,63.69,76390.86,0.0,0.99999,0.0,0.00137]
[1779576071237,63.69,76390.98,0.0,0.99999,0.0,0.00137]
[1779576073242,63.69,76385.71,0.0,0.99999,0.0,0.00139]
[1779576076262,63.69,76395.24,0.0,0.99999,0.0,0.00135]
[1779576077671,63.69,76400.24,0.0,0.99999,0.0,0.00133]
[1779576080294,63.69,76403.25,0.0,0.99999,0.0,0.00132]
[1779576085329,63.69,76404.5,0.0,0.99999,0.0,0.00132]
[1779576090409,63.69,76413.58,0.0,0.99999,0.0,0.00129]
[1779576092407,63.69,76425.49,0.0,0.99999,0.0,0.00123]
[1779576093417,63.69,76426.71,0.0,0.99999,0.0,0.00122]
[1779576095433,63.69,76433.9,0.0,0.99999,0.0,0.0012]
[1779576096440,63.69,76437.99,0.0,0.99999,0.0,0.00119]
[1779576101474,63.69,76435.68,0.0,0.99999,0.0,0.00119]
[1779576102481,63.69,76428.08,0.0,0.99999,0.0,0.00122]
[1779576103488,63.69,76424.36,0.0,0.99999,0.0,0.00123]
[1779576105507,63.69,76435.55,0.0,0.99999,0.0,0.00119]
[1779576106508,63.69,76445.43,0.0,0.99999,0.0,0.00116]
[1779576107889,63.69,76446.31,0.0,0.99999,0.0,0.00116]
[1779576110537,63.69,76458.31,0.0,0.99999,0.0,0.00112]
[1779576111544,63.69,76460.25,0.0,0.99999,0.0,0.00112]
[1779576114566,63.69,76455.06,0.0,0.99999,0.0,0.00113]
[1779576116587,63.69,76446.96,0.0,0.99999,0.0,0.00116]
[1779576118593,63.69,76446.65,0.0,0.99999,0.0,0.00116]
[1779576121615,63.69,76449.13,0.0,0.99999,0.0,0.00115]
[1779576123630,63.69,76438.59,0.0,0.99999,0.0,0.00118]
[1779576124636,63.69,76431.94,0.0,0.99999,0.0,0.00121]
[1779576125643,63.69,76431.06,0.0,0.99999,0.0,0.00121]
[1779576126657,63.69,76437.51,0.0,0.99999,0.0,0.00119]
[1779576128030,63.69,76453.35,0.0,0.99999,0.0,0.00114]
[1779576128663,63.69,76453.35,0.0,0.99999,0.0,0.00114]
[1779576129671,63.69,76455.27,0.0,0.99999,0.0,0.00113]
[1779576134709,63.69,76453.08,0.0,0.99999,0.0,0.00114]
[1779576139744,63.69,76454.55,0.0,0.99999,0.0,0.00114]
[1779576140751,63.69,76448.93,0.0,0.99999,0.0,0.00115]
[1779576141760,63.69,76444.76,0.0,0.99999,0.0,0.00117]
[1779576143775,63.69,76451.18,0.0,0.99999,0.0,0.00115]
[1779576144781,63.69,76454.32,0.0,0.99999,0.0,0.00114]
[1779576147801,63.69,76448.33,0.0,0.99999,0.0,0.00115]
[1779576148808,63.69,76443.11,0.0,0.99999,0.0,0.00117]
[1779576152837,63.69,76450.21,0.0,0.99999,0.0,0.00113]
[1779576154854,63.69,76451.31,0.0,0.99999,0.0,0.00113]
[1779576156867,63.69,76441.88,0.0,0.99999,0.0,0.00115]
[1779576157872,63.69,76436.29,0.0,0.99999,0.0,0.00117]
[1779576158879,63.69,76434.42,0.0,0.99999,0.0,0.00118]
[1779576163913,63.69,76434.57,0.0,0.99999,0.0,0.00118]
[1779576168949,63.69,76433.91,0.0,0.99999,0.0,0.00118]
[1779576171970,63.69,76422.65,0.0,0.99999,0.0,0.00122]
[1779576172976,63.69,76421.71,0.0,0.99999,0.0,0.00122]
[1779576174991,63.69,76431.59,0.0,0.99999,0.0,0.00119]
[1779576177004,63.69,76431.49,0.0,0.99999,0.0,0.00119]
[1779576181035,63.69,76422.27,0.0,0.99999,0.0,0.00122]
[1779576182041,63.69,76420.05,0.0,0.99999,0.0,0.00122]
[1779576187076,63.69,76419.19,0.0,0.99999,0.0,0.00123]
[1779576189091,63.69,76425.55,0.0,0.99999,0.0,0.00121]
[1779576192112,63.69,76429.57,0.0,0.99999,0.0,0.00119]
[1779576197147,63.69,76431.73,0.0,0.99999,0.0,0.00119]
[1779576202183,63.69,76429.58,0.0,0.99999,0.0,0.00119]
[1779576205203,63.69,76435.96,0.0,0.99999,0.0,0.00117]
[1779576206209,63.69,76437.85,0.0,0.99999,0.0,0.00117]
[1779576211247,63.69,76438.67,0.0,0.99999,0.0,0.00114]
[1779576212253,63.69,76446.64,0.0,0.99999,0.0,0.00112]
[1779576213261,63.69,76449.84,0.0,0.99999,0.0,0.00111]
[1779576216281,63.69,76442.64,0.0,0.99999,0.0,0.00113]
[1779576217288,63.69,76424.28,0.0,0.99999,0.0,0.00119]
[1779576218674,63.69,76418.93,0.0,0.99999,0.0,0.00121]
[1779576219302,63.69,76418.93,0.0,0.99999,0.0,0.00121]
[1779576221317,63.69,76426.62,0.0,0.99999,0.0,0.00118]
[1779576223331,63.69,76428.51,0.0,0.99999,0.0,0.00118]
[1779576228745,63.69,76402.76,0.0,0.99999,0.0,0.00126]
[1779576229372,63.69,76402.76,0.0,0.99999,0.0,0.00126]
[1779576230380,63.69,76402.08,0.0,0.99999,0.0,0.00126]
[1779576232394,63.69,76411.76,0.0,0.99999,0.0,0.00123]
[1779576233400,63.69,76413.15,0.0,0.99999,0.0,0.00123]
[1779576237430,63.69,76428.7,0.0,0.99999,0.0,0.00118]
[1779576238817,63.69,76437.46,0.0,0.99999,0.0,0.00115]
[1779576239447,63.69,76437.46,0.0,0.99999,0.0,0.00115]
[1779576244480,63.69,76437.05,0.0,0.99999,0.0,0.00115]
[1779576249517,63.69,76436.9,0.0,0.99999,0.0,0.00115]
[1779576251529,63.69,76442.01,0.0,0.99999,0.0,0.00113]
[1779576253544,63.69,76443.65,0.0,0.99999,0.0,0.00113]
[1779576258957,63.69,76443.72,0.0,0.99999,0.0,0.00113]
[1779576264620,63.69,76443.92,0.0,0.99999,0.0,0.00113]
[1779576267643,63.69,76435.12,0.0,0.99999,0.0,0.00116]
[1779576269028,63.69,76432.93,0.0,0.99999,0.0,0.00116]
[1779576271681,63.69,76429.74,0.0,0.99999,0.0,0.00115]
[1779576272683,63.69,76436.04,0.0,0.99999,0.0,0.00113]
[1779576273688,63.69,76441.07,0.0,0.99999,0.0,0.00112]
[1779576275702,63.69,76443.12,0.0,0.99999,0.0,0.00111]
[1779576280738,63.69,76444.7,0.0,0.99999,0.0,0.00111]
[1779576285773,63.69,76444.82,0.0,0.99999,0.0,0.00111]
[1779576289170,63.69,76449.82,0.0,0.99999,0.0,0.00109]
[1779576294836,63.69,76456.16,0.0,0.99999,0.0,0.00107]
[1779576299871,63.69,76454.02,0.0,0.99999,0.0,0.00108]
[1779576304910,63.69,76454.17,0.0,0.99999,0.0,0.00108]
[1779576309946,63.69,76455.15,0.0,0.99999,0.0,0.00108]
[1779576314981,63.69,76452.79,0.0,0.99999,0.0,0.00108]
[1779576320015,63.69,76449.31,0.0,0.99999,0.0,0.00109]
[1779576325054,63.69,76448.86,0.0,0.99999,0.0,0.00109]
[1779576330088,63.69,76446.75,0.0,0.99999,0.0,0.0011]
[1779576335126,63.69,76451.99,0.0,0.99999,0.0,0.00107]
[1779576336137,63.69,76457.05,0.0,0.99999,0.0,0.00105]
[1779576337137,63.69,76459.15,0.0,0.99999,0.0,0.00105]
[1779576341164,63.69,76450.78,0.0,0.99999,0.0,0.00107]
[1779576344186,63.69,76442.94,0.0,0.99999,0.0,0.00109]
[1779576349221,63.69,76444.01,0.0,0.99999,0.0,0.00109]
[1779576356269,63.69,76440.46,0.0,0.99999,0.0,0.0011]
[1779576357277,63.69,76434.64,0.0,0.99999,0.0,0.00112]
[1779576362311,63.69,76431.08,0.0,0.99999,0.0,0.00113]
[1779576364326,63.69,76422.5,0.0,0.99999,0.0,0.00115]
[1779576367348,63.69,76415.49,0.0,0.99999,0.0,0.00118]
[1779576369362,63.69,76408.92,0.0,0.99999,0.0,0.0012]
[1779576374397,63.69,76405.1,0.0,0.99999,0.0,0.00121]
[1779576377418,63.69,76394.77,0.0,0.99999,0.0,0.00124]
[1779576382452,63.69,76397.43,0.0,0.99999,0.0,0.00123]
[1779576385474,63.69,76405.43,0.0,0.99999,0.0,0.00121]
[1779576390509,63.69,76408.25,0.0,0.99999,0.0,0.0012]
[1779576395545,63.69,76409.05,0.0,0.99999,0.0,0.00118]
[1779576400579,63.69,76408.79,0.0,0.99999,0.0,0.00118]
[1779576401587,63.69,76416.52,0.0,0.99999,0.0,0.00115]
[1779576406622,63.69,76417.77,0.0,0.99999,0.0,0.00115]
[1779576410041,63.69,76424.68,0.0,0.99999,0.0,0.00113]
[1779576411656,63.69,76423.99,0.0,0.99999,0.0,0.00113]
[1779576416692,63.69,76424.5,0.0,0.99999,0.0,0.00113]
[1779576421733,63.69,76426.0,0.0,0.99999,0.0,0.00112]
[1779576426765,63.69,76427.78,0.0,0.99999,0.0,0.00112]
[1779576427771,63.69,76434.5,0.0,0.99999,0.0,0.0011]
[1779576428778,63.69,76438.41,0.0,0.99999,0.0,0.00109]
[1779576433813,63.69,76443.82,0.0,0.99999,0.0,0.00107]
[1779576437841,63.69,76452.06,0.0,0.99999,0.0,0.00105]
[1779576440250,63.69,76454.38,0.0,0.99999,0.0,0.00104]
[1779576445897,63.69,76460.02,0.0,0.99999,0.0,0.00103]
[1779576450932,63.69,76457.34,0.0,0.99999,0.0,0.00103]
[1779576455969,63.69,76458.61,0.0,0.99999,0.0,0.00101]
[1779576460392,63.69,76464.86,0.0,0.99999,0.0,0.001]
[1779576462015,63.69,76464.55,0.0,0.99999,0.0,0.001]
[1779576467057,63.69,76468.56,0.0,0.99999,0.0,0.00099]
[1779576472093,63.69,76468.33,0.0,0.99999,0.0,0.00099]
[1779576475117,63.69,76473.85,0.0,0.99999,0.0,0.00097]
[1779576480148,63.69,76472.81,0.0,0.99999,0.0,0.00097]
[1779576485185,63.69,76469.37,0.0,0.99999,0.0,0.00098]
[1779576490217,63.69,76466.67,0.0,0.99999,0.0,0.00099]
[1779576495253,63.69,76466.67,0.0,0.99999,0.0,0.00099]
[1779576498274,63.69,76471.32,0.0,0.99999,0.0,0.00098]
[1779576503310,63.69,76475.44,0.0,0.99999,0.0,0.00097]
[1779576508345,63.69,76477.47,0.0,0.99999,0.0,0.00096]
[1779576511366,63.69,76472.89,0.0,0.99999,0.0,0.00096]
[1779576516401,63.69,76473.02,0.0,0.99999,0.0,0.00096]
[1779576521438,63.69,76470.33,0.0,0.99999,0.0,0.00096]
[1779576525469,63.69,76479.12,0.0,0.99999,0.0,0.00094]
[1779576530506,63.69,76482.0,0.0,0.99999,0.0,0.00093]
[1779576535538,63.69,76483.04,0.0,0.99999,0.0,0.00093]
[1779576539566,63.69,76489.79,0.0,0.99999,0.0,0.00091]
[1779576543598,63.69,76476.16,0.0,0.99999,0.0,0.00095]
[1779576548632,63.69,76476.12,0.0,0.99999,0.0,0.00095]
[1779576553668,63.69,76474.68,0.0,0.99999,0.0,0.00095]
[1779576558703,63.69,76473.46,0.0,0.99999,0.0,0.00096]
[1779576563739,63.69,76473.28,0.0,0.99999,0.0,0.00096]
[1779576568773,63.69,76476.22,0.0,0.99999,0.0,0.00095]
[1779576575821,63.69,76477.42,0.0,0.99999,0.0,0.00093]
[1779576581248,63.69,76478.29,0.0,0.99999,0.0,0.00093]
[1779576586899,63.69,76478.55,0.0,0.99999,0.0,0.00093]
[1779576592942,63.69,76477.57,0.0,0.99999,0.0,0.00093]
[1779576597976,63.69,76469.95,0.0,0.99999,0.0,0.00095]
[1779576603010,63.69,76467.53,0.0,0.99999,0.0,0.00095]
[1779576610063,63.69,76467.97,0.0,0.99999,0.0,0.00095]
[1779576615095,63.69,76466.99,0.0,0.99999,0.0,0.00096]
[1779576621532,63.69,76470.57,0.0,0.99999,0.0,0.00095]
[1779576627182,63.69,76470.12,0.0,0.99999,0.0,0.00095]
[1779576632213,63.69,76472.04,0.0,0.99999,0.0,0.00093]
[1779576635235,63.69,76482.72,0.0,0.99999,0.0,0.0009]
[1779576636245,63.69,76487.69,0.0,0.99999,0.0,0.00089]
[1779576641672,63.69,76487.06,0.0,0.99999,0.0,0.00089]
[1779576647319,63.69,76487.75,0.0,0.99999,0.0,0.00089]
[1779576652357,63.69,76488.18,0.0,0.99999,0.0,0.00089]
[1779576657393,63.69,76488.94,0.0,0.99999,0.0,0.00088]
[1779576663436,63.69,76489.49,0.0,0.99999,0.0,0.00088]
[1779576668470,63.69,76489.79,0.0,0.99999,0.0,0.00088]
[1779576673507,63.69,76489.49,0.0,0.99999,0.0,0.00088]
[1779576679549,63.69,76489.24,0.0,0.99999,0.0,0.00088]
[1779576686598,63.69,76488.62,0.0,0.99999,0.0,0.00088]
[1779576691633,63.69,76489.54,0.0,0.99999,0.0,0.00087]
[1779576696668,63.69,76489.67,0.0,0.99999,0.0,0.00087]
[1779576699689,63.69,76482.9,0.0,0.99999,0.0,0.00088]
[1779576704723,63.69,76477.69,0.0,0.99999,0.0,0.0009]
[1779576709760,63.69,76471.95,0.0,0.99999,0.0,0.00091]
[1779576714793,63.69,76472.21,0.0,0.99999,0.0,0.00091]
[1779576719829,63.69,76471.71,0.0,0.99999,0.0,0.00091]
[1779576724864,63.69,76469.74,0.0,0.99999,0.0,0.00092]
[1779576730910,63.69,76469.02,0.0,0.99999,0.0,0.00092]
[1779576734937,63.69,76457.42,0.0,0.99999,0.0,0.00095]
[1779576739971,63.69,76461.34,0.0,0.99999,0.0,0.00094]
[1779576745012,63.69,76465.89,0.0,0.99999,0.0,0.00092]
[1779576750052,63.69,76465.72,0.0,0.99999,0.0,0.00093]
[1779576752455,63.69,76462.47,0.0,0.99999,0.0,0.00092]
[1779576756097,63.69,76457.57,0.0,0.99999,0.0,0.00093]
[1779576760125,63.69,76453.74,0.0,0.99999,0.0,0.00094]
[1779576766167,63.69,76452.83,0.0,0.99999,0.0,0.00094]
[1779576772595,63.69,76451.38,0.0,0.99999,0.0,0.00095]
[1779576775231,63.69,76473.38,0.0,0.99999,0.0,0.00089]
[1779576776238,63.69,76483.7,0.0,0.99999,0.0,0.00087]
[1779576777245,63.69,76484.0,0.0,0.99999,0.0,0.00086]
[1779576782672,63.69,76482.02,0.0,0.99999,0.0,0.00087]
[1779576788322,63.69,76481.22,0.0,0.99999,0.0,0.00087]
[1779576793356,63.69,76477.07,0.0,0.99999,0.0,0.00088]
[1779576798392,63.69,76475.77,0.0,0.99999,0.0,0.00088]
[1779576803430,63.69,76479.42,0.0,0.99999,0.0,0.00088]
[1779576808464,63.69,76479.73,0.0,0.99999,0.0,0.00087]
[1779576813501,63.69,76483.62,0.0,0.99999,0.0,0.00085]
[1779576818535,63.69,76483.63,0.0,0.99999,0.0,0.00085]
[1779576828605,63.69,76481.77,0.0,0.99999,0.0,0.00085]
[1779576833640,63.69,76481.38,0.0,0.99999,0.0,0.00086]
[1779576838675,63.69,76485.37,0.0,0.99999,0.0,0.00085]
[1779576844716,63.69,76483.87,0.0,0.99999,0.0,0.00085]
[1779576849752,63.69,76480.49,0.0,0.99999,0.0,0.00086]
[1779576851768,63.69,76474.32,0.0,0.99999,0.0,0.00087]
[1779576856804,63.69,76472.99,0.0,0.99999,0.0,0.00088]
[1779576862846,63.69,76472.54,0.0,0.99999,0.0,0.00088]
[1779576864860,63.69,76466.42,0.0,0.99999,0.0,0.00089]
[1779576872916,63.69,76464.82,0.0,0.99999,0.0,0.00088]
[1779576877951,63.69,76462.31,0.0,0.99999,0.0,0.00089]
[1779576883373,63.69,76461.34,0.0,0.99999,0.0,0.00089]
[1779576889028,63.69,76459.89,0.0,0.99999,0.0,0.00089]
[1779576892048,63.69,76470.15,0.0,0.99999,0.0,0.00087]
[1779576896088,63.69,76475.84,0.0,0.99999,0.0,0.00085]
[1779576901112,63.69,76478.12,0.0,0.99999,0.0,0.00085]
[1779576906147,63.69,76477.72,0.0,0.99999,0.0,0.00085]
[1779576910175,63.69,76483.19,0.0,0.99999,0.0,0.00084]
[1779576915211,63.69,76484.08,0.0,0.99999,0.0,0.00083]
[1779576920245,63.69,76482.13,0.0,0.99999,0.0,0.00084]
[1779576927293,63.69,76480.74,0.0,0.99999,0.0,0.00084]
[1779576932329,63.69,76480.51,0.0,0.99999,0.0,0.00083]
[1779576938371,63.69,76480.93,0.0,0.99999,0.0,0.00083]
[1779576941392,63.69,76486.6,0.0,0.99999,0.0,0.00081]
[1779576946427,63.69,76486.87,0.0,0.99999,0.0,0.00081]
[1779576951462,63.69,76490.37,0.0,0.99999,0.0,0.0008]
[1779576956498,63.69,76492.53,0.0,0.99999,0.0,0.0008]
[1779576961534,63.69,76495.57,0.0,0.99999,0.0,0.00079]
[1779576962540,63.69,76503.31,0.0,0.99999,0.0,0.00078]
[1779576963949,63.69,76503.59,0.0,0.99999,0.0,0.00078]
[1779576969591,63.69,76502.59,0.0,0.99999,0.0,0.00078]
[1779576974628,63.69,76502.96,0.0,0.99999,0.0,0.00078]
[1779576979660,63.69,76491.77,0.0,0.99999,0.0,0.0008]
[1779576980667,63.69,76489.53,0.0,0.99999,0.0,0.00081]
[1779576985705,63.69,76488.86,0.0,0.99999,0.0,0.00081]
[1779576990740,63.69,76487.43,0.0,0.99999,0.0,0.00081]
[1779576995776,63.69,76485.75,0.0,0.99999,0.0,0.0008]
[1779577000814,63.69,76484.01,0.0,0.99999,0.0,0.0008]
[1779577005850,63.69,76485.07,0.0,0.99999,0.0,0.0008]
[1779577010885,63.69,76485.45,0.0,0.99999,0.0,0.0008]
[1779577016927,63.69,76485.43,0.0,0.99999,0.0,0.0008]
[1779577021962,63.69,76485.48,0.0,0.99999,0.0,0.0008]
[1779577028005,63.69,76487.22,0.0,0.99999,0.0,0.0008]
[1779577033040,63.69,76485.63,0.0,0.99999,0.0,0.0008]
[1779577043111,63.69,76485.06,0.0,0.99999,0.0,0.0008]
[1779577048145,63.69,76482.42,0.0,0.99999,0.0,0.00081]
[1779577053180,63.69,76483.55,0.0,0.99999,0.0,0.00079]
[1779577058218,63.69,76489.15,0.0,0.99999,0.0,0.00078]
[1779577063252,63.69,76493.24,0.0,0.99999,0.0,0.00077]
[1779577069294,63.69,76492.96,0.0,0.99999,0.0,0.00077]
[1779577074740,63.69,76488.91,0.0,0.99999,0.0,0.00078]
[1779577080371,63.69,76488.5,0.0,0.99999,0.0,0.00078]
[1779577087421,63.69,76488.13,0.0,0.99999,0.0,0.00078]
[1779577092456,63.69,76487.37,0.0,0.99999,0.0,0.00078]
[1779577097492,63.69,76483.49,0.0,0.99999,0.0,0.00079]
[1779577102527,63.69,76479.1,0.0,0.99999,0.0,0.0008]
[1779577104949,63.69,76477.59,0.0,0.99999,0.0,0.0008]
[1779577110583,63.69,76477.88,0.0,0.99999,0.0,0.0008]
[1779577115619,63.69,76478.0,0.0,0.99999,0.0,0.00079]
[1779577120653,63.69,76478.56,0.0,0.99999,0.0,0.00079]
[1779577125088,63.69,76471.64,0.0,0.99999,0.0,0.0008]
[1779577130729,63.69,76472.43,0.0,0.99999,0.0,0.0008]
[1779577133750,63.69,76464.53,0.0,0.99999,0.0,0.00082]
[1779577135160,63.69,76463.48,0.0,0.99999,0.0,0.00082]
[1779577140799,63.69,76464.09,0.0,0.99999,0.0,0.00082]
[1779577145834,63.69,76465.83,0.0,0.99999,0.0,0.00082]
[1779577149894,63.69,76458.32,0.0,0.99999,0.0,0.00083]
[1779577150901,63.69,76457.36,0.0,0.99999,0.0,0.00083]
[1779577152916,63.69,76463.79,0.0,0.99999,0.0,0.00082]
[1779577153922,63.69,76465.07,0.0,0.99999,0.0,0.00082]
[1779577159967,63.69,76465.95,0.0,0.99999,0.0,0.00082]
[1779577165000,63.69,76475.99,0.0,0.99999,0.0,0.00079]
[1779577170036,63.69,76475.8,0.0,0.99999,0.0,0.00079]
[1779577174063,63.69,76481.92,0.0,0.99999,0.0,0.00077]
[1779577179099,63.69,76482.53,0.0,0.99999,0.0,0.00076]
[1779577184132,63.69,76479.58,0.0,0.99999,0.0,0.00077]
[1779577192189,63.69,76475.54,0.0,0.99999,0.0,0.00078]
[1779577198230,63.69,76474.94,0.0,0.99999,0.0,0.00078]
[1779577203278,63.69,76446.91,0.0,0.99999,0.0,0.00084]
[1779577204284,63.69,76439.28,0.0,0.99999,0.0,0.00086]
[1779577206298,63.69,76431.58,0.0,0.99999,0.0,0.00088]
[1779577211338,63.69,76432.24,0.0,0.99999,0.0,0.00088]
[1779577216369,63.69,76430.0,0.0,0.99999,0.0,0.00088]
[1779577220407,63.69,76455.57,0.0,0.99999,0.0,0.00082]
[1779577221406,63.69,76463.12,0.0,0.99999,0.0,0.00081]
[1779577226440,63.69,76463.97,0.0,0.99999,0.0,0.00081]
[1779577231474,63.69,76464.49,0.0,0.99999,0.0,0.00079]
[1779577236510,63.69,76460.54,0.0,0.99999,0.0,0.0008]
[1779577240538,63.69,76455.38,0.0,0.99999,0.0,0.00081]
[1779577242551,63.69,76450.27,0.0,0.99999,0.0,0.00082]
[1779577247587,63.69,76451.62,0.0,0.99999,0.0,0.00082]
[1779577248594,63.69,76445.08,0.0,0.99999,0.0,0.00083]
[1779577249602,63.69,76440.16,0.0,0.99999,0.0,0.00084]
[1779577251621,63.69,76434.99,0.0,0.99999,0.0,0.00086]
[1779577256653,63.69,76438.31,0.0,0.99999,0.0,0.00085]
[1779577258665,63.69,76443.6,0.0,0.99999,0.0,0.00084]
[1779577260677,63.69,76445.34,0.0,0.99999,0.0,0.00083]
[1779577266108,63.69,76446.55,0.0,0.99999,0.0,0.00083]
[1779577269742,63.69,76441.51,0.0,0.99999,0.0,0.00084]
[1779577274780,63.69,76462.78,0.0,0.99999,0.0,0.00079]
[1779577276203,63.69,76475.29,0.0,0.99999,0.0,0.00077]
[1779577277822,63.69,76475.46,0.0,0.99999,0.0,0.00077]
[1779577279819,63.69,76467.48,0.0,0.99999,0.0,0.00078]
[1779577280826,63.69,76468.7,0.0,0.99999,0.0,0.00078]
[1779577286278,63.69,76469.42,0.0,0.99999,0.0,0.00078]
[1779577291903,63.69,76469.76,0.0,0.99999,0.0,0.00076]
[1779577296938,63.69,76468.72,0.0,0.99999,0.0,0.00077]
[1779577301972,63.69,76468.84,0.0,0.99999,0.0,0.00077]
[1779577314059,63.69,76469.58,0.0,0.99999,0.0,0.00076]
[1779577319094,63.69,76470.32,0.0,0.99999,0.0,0.00076]
[1779577324130,63.69,76470.45,0.0,0.99999,0.0,0.00076]
[1779577332187,63.69,76468.75,0.0,0.99999,0.0,0.00077]
[1779577337221,63.69,76467.87,0.0,0.99999,0.0,0.00077]
[1779577338229,63.69,76460.88,0.0,0.99999,0.0,0.00078]
[1779577346698,63.69,76461.28,0.0,0.99999,0.0,0.00078]
[1779577352328,63.69,76462.18,0.0,0.99999,0.0,0.00077]
[1779577357366,63.69,76460.81,0.0,0.99999,0.0,0.00077]
[1779577360384,63.69,76455.51,0.0,0.99999,0.0,0.00078]
[1779577365419,63.69,76454.15,0.0,0.99999,0.0,0.00078]
[1779577372469,63.69,76452.19,0.0,0.99999,0.0,0.00079]
[1779577377504,63.69,76455.63,0.0,0.99999,0.0,0.00078]
[1779577384552,63.69,76452.27,0.0,0.99999,0.0,0.00079]
[1779577389589,63.69,76452.44,0.0,0.99999,0.0,0.00079]
[1779577390595,63.69,76461.62,0.0,0.99999,0.0,0.00077]
[1779577394623,63.69,76470.91,0.0,0.99999,0.0,0.00075]
[1779577397054,63.69,76480.25,0.0,0.99999,0.0,0.00073]
[1779577402678,63.69,76481.07,0.0,0.99999,0.0,0.00073]
[1779577408722,63.69,76482.07,0.0,0.99999,0.0,0.00072]
[1779577413757,63.69,76483.3,0.0,0.99999,0.0,0.00071]
[1779577418792,63.69,76487.0,0.0,0.99999,0.0,0.0007]
[1779577423827,63.69,76491.27,0.0,0.99999,0.0,0.00069]
[1779577425840,63.69,76493.67,0.0,0.99999,0.0,0.00069]
[1779577430877,63.69,76494.15,0.0,0.99999,0.0,0.00069]
[1779577435910,63.69,76493.49,0.0,0.99999,0.0,0.00069]
[1779577440946,63.69,76493.29,0.0,0.99999,0.0,0.00069]
[1779577442960,63.69,76485.09,0.0,0.99999,0.0,0.00071]
[1779577444974,63.69,76484.45,0.0,0.99999,0.0,0.00071]
[1779577450011,63.69,76485.1,0.0,0.99999,0.0,0.00071]
[1779577456050,63.69,76484.75,0.0,0.99999,0.0,0.00071]
[1779577459072,63.69,76491.33,0.0,0.99999,0.0,0.00069]
[1779577460082,63.69,76491.7,0.0,0.99999,0.0,0.00069]
[1779577467547,63.69,76491.06,0.0,0.99999,0.0,0.00069]
[1779577471158,63.69,76487.52,0.0,0.99999,0.0,0.00069]
[1779577476191,63.69,76484.43,0.0,0.99999,0.0,0.00069]
[1779577482233,63.69,76482.52,0.0,0.99999,0.0,0.0007]
[1779577488275,63.69,76482.89,0.0,0.99999,0.0,0.0007]
[1779577493311,63.69,76478.67,0.0,0.99999,0.0,0.0007]
[1779577500359,63.69,76478.93,0.0,0.99999,0.0,0.0007]
[1779577505394,63.69,76479.67,0.0,0.99999,0.0,0.0007]
[1779577508415,63.69,76484.69,0.0,0.99999,0.0,0.00069]
[1779577513450,63.69,76479.69,0.0,0.99999,0.0,0.0007]
[1779577521508,63.69,76479.62,0.0,0.99999,0.0,0.0007]
[1779577522514,63.69,76474.3,0.0,0.99999,0.0,0.00071]
[1779577527550,63.69,76475.25,0.0,0.99999,0.0,0.00071]
[1779577528556,63.69,76485.06,0.0,0.99999,0.0,0.00069]
[1779577533592,63.69,76491.17,0.0,0.99999,0.0,0.00067]
[1779577538625,63.69,76494.3,0.0,0.99999,0.0,0.00066]
[1779577543665,63.69,76502.94,0.0,0.99999,0.0,0.00065]
[1779577548108,63.69,76509.06,0.0,0.99999,0.0,0.00064]
[1779577553734,63.69,76509.08,0.0,0.99999,0.0,0.00063]
[1779577558771,63.69,76509.72,0.0,0.99999,0.0,0.00063]
[1779577560784,63.69,76517.12,0.0,0.99999,0.0,0.00062]
[1779577564812,63.69,76523.3,0.0,0.99999,0.0,0.00061]
[1779577566826,63.69,76533.6,0.0,0.99999,0.0,0.00059]
[1779577571879,63.69,76534.19,0.0,0.99999,0.0,0.00059]
[1779577572907,63.69,76564.98,0.0,1.0,0.0,0.00054]
[1779577573902,63.69,76625.4,0.0,1.0,0.0,0.00046]
[1779577574906,63.69,76630.03,0.0,1.0,0.0,0.00045]
[1779577575914,63.69,76631.21,0.0,1.0,0.0,0.00045]
[1779577578439,63.69,76628.07,0.0,1.0,0.0,0.00045]
[1779577578933,63.69,76628.07,0.0,1.0,0.0,0.00045]
[1779577582964,63.69,76635.7,0.0,1.0,0.0,0.00044]
[1779577583969,63.69,76634.64,0.0,1.0,0.0,0.00044]
[1779577588510,63.69,76629.45,0.0,1.0,0.0,0.00045]
[1779577594040,63.69,76633.49,0.0,1.0,0.0,0.00044]
[1779577598581,63.69,76638.66,0.0,1.0,0.0,0.00043]
[1779577604109,63.69,76639.88,0.0,1.0,0.0,0.00043]
[1779577610151,63.69,76638.18,0.0,1.0,0.0,0.00043]
[1779577616193,63.69,76639.59,0.0,1.0,0.0,0.00043]
[1779577621232,63.69,76642.53,0.0,1.0,0.0,0.00043]
[1779577626264,63.69,76642.18,0.0,1.0,0.0,0.00043]
[1779577631298,63.69,76642.95,0.0,1.0,0.0,0.00043]
[1779577636334,63.69,76643.2,0.0,1.0,0.0,0.00043]
[1779577639354,63.69,76654.0,0.0,1.0,0.0,0.00041]
[1779577640362,63.69,76657.54,0.0,1.0,0.0,0.00041]
[1779577643382,63.69,76669.71,0.0,1.0,0.0,0.00039]
[1779577644389,63.69,76676.01,0.0,1.0,0.0,0.00039]
[1779577645396,63.69,76676.43,0.0,1.0,0.0,0.00039]
[1779577650432,63.69,76678.52,0.0,1.0,0.0,0.00038]
[1779577656476,63.69,76675.53,0.0,1.0,0.0,0.00038]
[1779577661511,63.69,76680.19,0.0,1.0,0.0,0.00037]
[1779577666546,63.69,76673.61,0.0,1.0,0.0,0.00038]
[1779577667553,63.69,76671.68,0.0,1.0,0.0,0.00038]
[1779577668563,63.69,76666.28,0.0,1.0,0.0,0.00039]
[1779577669567,63.69,76663.1,0.0,1.0,0.0,0.00039]
[1779577674603,63.69,76664.49,0.0,1.0,0.0,0.00039]
[1779577679637,63.69,76665.09,0.0,1.0,0.0,0.00039]
[1779577682660,63.69,76655.04,0.0,1.0,0.0,0.0004]
[1779577683665,63.69,76649.39,0.0,1.0,0.0,0.00041]
[1779577684673,63.69,76648.95,0.0,1.0,0.0,0.00041]
[1779577689710,63.69,76647.39,0.0,1.0,0.0,0.00041]
[1779577694743,63.69,76648.98,0.0,1.0,0.0,0.00041]
[1779577702800,63.69,76649.39,0.0,1.0,0.0,0.00041]
[1779577707835,63.69,76641.41,0.0,1.0,0.0,0.00042]
[1779577712869,63.69,76640.82,0.0,1.0,0.0,0.00041]
[1779577717904,63.69,76639.97,0.0,1.0,0.0,0.00041]
[1779577722940,63.69,76637.11,0.0,1.0,0.0,0.00042]
[1779577727977,63.69,76636.82,0.0,1.0,0.0,0.00042]
[1779577739581,63.69,76635.25,0.0,1.0,0.0,0.00042]
[1779577744089,63.69,76616.03,0.0,1.0,0.0,0.00044]
[1779577745096,63.69,76607.02,0.0,1.0,0.0,0.00045]
[1779577746103,63.69,76607.02,0.0,1.0,0.0,0.00045]
[1779577751138,63.69,76606.4,0.0,1.0,0.0,0.00045]
[1779577756173,63.69,76606.5,0.0,1.0,0.0,0.00045]
[1779577761208,63.69,76607.06,0.0,1.0,0.0,0.00045]
[1779577764231,63.69,76620.88,0.0,1.0,0.0,0.00044]
[1779577765238,63.69,76619.35,0.0,1.0,0.0,0.00044]
[1779577767252,63.69,76631.37,0.0,1.0,0.0,0.00042]
[1779577768257,63.69,76635.61,0.0,1.0,0.0,0.00042]
[1779577772286,63.69,76629.7,0.0,1.0,0.0,0.00042]
[1779577774300,63.69,76627.84,0.0,1.0,0.0,0.00042]
[1779577779868,63.69,76627.34,0.0,1.0,0.0,0.00042]
[1779577785377,63.69,76627.08,0.0,1.0,0.0,0.00042]
[1779577795445,63.69,76627.18,0.0,1.0,0.0,0.00042]
[1779577801489,63.69,76627.3,0.0,1.0,0.0,0.00042]
[1779577804510,63.69,76618.56,0.0,1.0,0.0,0.00043]
[1779577805517,63.69,76615.09,0.0,1.0,0.0,0.00043]
[1779577810552,63.69,76615.47,0.0,1.0,0.0,0.00043]
[1779577816594,63.69,76612.46,0.0,1.0,0.0,0.00044]
[1779577822635,63.69,76614.35,0.0,1.0,0.0,0.00044]
[1779577827672,63.69,76612.98,0.0,1.0,0.0,0.00044]
[1779577832706,63.69,76611.61,0.0,1.0,0.0,0.00043]
[1779577837745,63.69,76611.8,0.0,1.0,0.0,0.00043]
[1779577842804,63.69,76625.89,0.0,1.0,0.0,0.00041]
[1779577843809,63.69,76634.2,0.0,1.0,0.0,0.0004]
[1779577847838,63.69,76638.44,0.0,1.0,0.0,0.0004]
[1779577852875,63.69,76648.07,0.0,1.0,0.0,0.00039]
[1779577857908,63.69,76646.91,0.0,1.0,0.0,0.00039]
[1779577862946,63.69,76646.9,0.0,1.0,0.0,0.00039]
[1779577867978,63.69,76647.84,0.0,1.0,0.0,0.00039]
[1779577871000,63.69,76642.46,0.0,1.0,0.0,0.00039]
[1779577876040,63.69,76642.03,0.0,1.0,0.0,0.00039]
[1779577882083,63.69,76641.38,0.0,1.0,0.0,0.0004]
[1779577887116,63.69,76637.93,0.0,1.0,0.0,0.0004]
[1779577893159,63.69,76637.95,0.0,1.0,0.0,0.00039]
[1779577899200,63.69,76637.69,0.0,1.0,0.0,0.00039]
[1779577904236,63.69,76643.12,0.0,1.0,0.0,0.00039]
[1779577906250,63.69,76646.81,0.0,1.0,0.0,0.00038]
[1779577910788,63.69,76653.39,0.0,1.0,0.0,0.00037]
[1779577916321,63.69,76651.93,0.0,1.0,0.0,0.00038]
[1779577921358,63.69,76650.87,0.0,1.0,0.0,0.00038]
[1779577924376,63.69,76643.39,0.0,1.0,0.0,0.00039]
[1779577926390,63.69,76641.76,0.0,1.0,0.0,0.00039]
[1779577931426,63.69,76641.99,0.0,1.0,0.0,0.00039]
[1779577932432,63.69,76634.53,0.0,1.0,0.0,0.0004]
[1779577933439,63.69,76632.71,0.0,1.0,0.0,0.0004]
[1779577938474,63.69,76632.7,0.0,1.0,0.0,0.0004]
[1779577943508,63.69,76633.59,0.0,1.0,0.0,0.0004]
[1779577948543,63.69,76624.88,0.0,1.0,0.0,0.00041]
[1779577949550,63.69,76624.05,0.0,1.0,0.0,0.00041]
[1779577954586,63.69,76624.24,0.0,1.0,0.0,0.0004]
[1779577961138,63.69,76624.77,0.0,1.0,0.0,0.0004]
[1779577966670,63.69,76625.68,0.0,1.0,0.0,0.0004]
[1779577971704,63.69,76624.79,0.0,1.0,0.0,0.0004]
[1779577976740,63.69,76623.33,0.0,1.0,0.0,0.0004]
[1779577981775,63.69,76623.74,0.0,1.0,0.0,0.0004]
[1779577986810,63.69,76624.22,0.0,1.0,0.0,0.0004]
[1779577993858,63.69,76626.05,0.0,1.0,0.0,0.0004]
[1779577998894,63.69,76626.0,0.0,1.0,0.0,0.0004]
[1779578003929,63.69,76627.06,0.0,1.0,0.0,0.0004]
[1779578010978,63.69,76627.3,0.0,1.0,0.0,0.0004]
[1779578015012,63.69,76619.06,0.0,1.0,0.0,0.0004]
[1779578016019,63.69,76610.8,0.0,1.0,0.0,0.00041]
[1779578022058,63.69,76609.7,0.0,1.0,0.0,0.00041]
[1779578027096,63.69,76608.05,0.0,1.0,0.0,0.00041]
[1779578031128,63.69,76602.75,0.0,1.0,0.0,0.00042]
[1779578036159,63.69,76599.79,0.0,1.0,0.0,0.00042]
[1779578041195,63.69,76598.18,0.0,1.0,0.0,0.00042]
[1779578046236,63.69,76592.46,0.0,1.0,0.0,0.00043]
[1779578048247,63.69,76591.57,0.0,1.0,0.0,0.00043]
[1779578054290,63.69,76591.31,0.0,1.0,0.0,0.00043]
[1779578057314,63.69,76574.58,0.0,1.0,0.0,0.00045]
[1779578062350,63.69,76576.06,0.0,1.0,0.0,0.00045]
[1779578068390,63.69,76574.67,0.0,1.0,0.0,0.00045]
[1779578074442,63.69,76573.61,0.0,1.0,0.0,0.00044]
[1779578078461,63.69,76579.51,0.0,1.0,0.0,0.00044]
[1779578080474,63.69,76579.55,0.0,1.0,0.0,0.00044]
[1779578081987,63.69,76586.69,0.0,1.0,0.0,0.00043]
[1779578084508,63.69,76590.77,0.0,1.0,0.0,0.00042]
[1779578089538,63.69,76590.29,0.0,1.0,0.0,0.00042]
[1779578093568,63.69,76579.81,0.0,1.0,0.0,0.00044]
[1779578095581,63.69,76578.66,0.0,1.0,0.0,0.00044]
[1779578100620,63.69,76577.63,0.0,1.0,0.0,0.00044]
[1779578103635,63.69,76585.64,0.0,1.0,0.0,0.00043]
[1779578104643,63.69,76585.8,0.0,1.0,0.0,0.00043]
[1779578109678,63.69,76585.99,0.0,1.0,0.0,0.00043]
[1779578110686,63.69,76591.25,0.0,1.0,0.0,0.00042]
[1779578112208,63.69,76594.11,0.0,1.0,0.0,0.00042]
[1779578117736,63.69,76603.49,0.0,1.0,0.0,0.00041]
[1779578118740,63.69,76603.09,0.0,1.0,0.0,0.00041]
[1779578123781,63.69,76598.96,0.0,1.0,0.0,0.00041]
[1779578124785,63.69,76610.5,0.0,1.0,0.0,0.0004]
[1779578125792,63.69,76618.96,0.0,1.0,0.0,0.00039]
[1779578126799,63.69,76621.16,0.0,1.0,0.0,0.00039]
[1779578131834,63.69,76621.41,0.0,1.0,0.0,0.00038]
[1779578133856,63.69,76628.67,0.0,1.0,0.0,0.00037]
[1779578134860,63.69,76634.37,0.0,1.0,0.0,0.00036]
[1779578135869,63.69,76635.06,0.0,1.0,0.0,0.00036]
[1779578140904,63.69,76636.48,0.0,1.0,0.0,0.00036]
[1779578145940,63.69,76635.18,0.0,1.0,0.0,0.00036]
[1779578147954,63.69,76626.38,0.0,1.0,0.0,0.00037]
[1779578148961,63.69,76625.86,0.0,1.0,0.0,0.00037]
[1779578153996,63.69,76621.29,0.0,1.0,0.0,0.00038]
[1779578159031,63.69,76620.45,0.0,1.0,0.0,0.00038]
[1779578164065,63.69,76626.24,0.0,1.0,0.0,0.00037]
[1779578169101,63.69,76623.57,0.0,1.0,0.0,0.00038]
[1779578175143,63.69,76623.57,0.0,1.0,0.0,0.00038]
[1779578180178,63.69,76624.76,0.0,1.0,0.0,0.00037]
[1779578185215,63.69,76624.81,0.0,1.0,0.0,0.00037]
[1779578190249,63.69,76620.32,0.0,1.0,0.0,0.00038]
[1779578195284,63.69,76621.04,0.0,1.0,0.0,0.00037]
[1779578200319,63.69,76621.34,0.0,1.0,0.0,0.00037]
[1779578207368,63.69,76623.37,0.0,1.0,0.0,0.00037]
[1779578212940,63.69,76623.47,0.0,1.0,0.0,0.00037]
[1779578217440,63.69,76628.83,0.0,1.0,0.0,0.00036]
[1779578221470,63.69,76633.94,0.0,1.0,0.0,0.00036]
[1779578226507,63.69,76634.42,0.0,1.0,0.0,0.00036]
[1779578228520,63.69,76642.01,0.0,1.0,0.0,0.00035]
[1779578233557,63.69,76644.37,0.0,1.0,0.0,0.00035]
[1779578238592,63.69,76644.15,0.0,1.0,0.0,0.00035]
[1779578243628,63.69,76642.76,0.0,1.0,0.0,0.00035]
[1779578244634,63.69,76634.39,0.0,1.0,0.0,0.00036]
[1779578249669,63.69,76632.13,0.0,1.0,0.0,0.00036]
[1779578254704,63.69,76641.43,0.0,1.0,0.0,0.00034]
[1779578256717,63.69,76643.46,0.0,1.0,0.0,0.00034]
[1779578258735,63.69,76650.52,0.0,1.0,0.0,0.00033]
[1779578263767,63.69,76649.07,0.0,1.0,0.0,0.00034]
[1779578268804,63.69,76651.45,0.0,1.0,0.0,0.00033]
[1779578273365,63.69,76645.49,0.0,1.0,0.0,0.00034]
[1779578273837,63.69,76645.49,0.0,1.0,0.0,0.00034]
[1779578278873,63.69,76653.04,0.0,1.0,0.0,0.00033]
[1779578280891,63.69,76659.24,0.0,1.0,0.0,0.00033]
[1779578283438,63.69,76652.65,0.0,1.0,0.0,0.00033]
[1779578287940,63.69,76647.27,0.0,1.0,0.0,0.00034]
[1779578292978,63.69,76648.32,0.0,1.0,0.0,0.00034]
[1779578298013,63.69,76648.21,0.0,1.0,0.0,0.00034]
[1779578304055,63.69,76649.45,0.0,1.0,0.0,0.00033]
[1779578309091,63.69,76641.66,0.0,1.0,0.0,0.00034]
[1779578310099,63.69,76639.9,0.0,1.0,0.0,0.00034]
[1779578315135,63.69,76639.69,0.0,1.0,0.0,0.00034]
[1779578320168,63.69,76643.26,0.0,1.0,0.0,0.00033]
[1779578322183,63.69,76649.28,0.0,1.0,0.0,0.00033]
[1779578325204,63.69,76653.54,0.0,1.0,0.0,0.00032]
[1779578330238,63.69,76651.23,0.0,1.0,0.0,0.00033]
[1779578335273,63.69,76648.43,0.0,1.0,0.0,0.00033]
[1779578341318,63.69,76647.96,0.0,1.0,0.0,0.00033]
[1779578342326,63.69,76638.38,0.0,1.0,0.0,0.00034]
[1779578343330,63.69,76630.63,0.0,1.0,0.0,0.00035]
[1779578350381,63.69,76626.44,0.0,1.0,0.0,0.00035]
[1779578357429,63.69,76626.29,0.0,1.0,0.0,0.00035]
[1779578364478,63.69,76628.21,0.0,1.0,0.0,0.00035]
[1779578369516,63.69,76624.22,0.0,1.0,0.0,0.00035]
[1779578371530,63.69,76607.59,0.0,1.0,0.0,0.00036]
[1779578376566,63.69,76606.41,0.0,1.0,0.0,0.00036]
[1779578381599,63.69,76606.84,0.0,1.0,0.0,0.00036]
[1779578386634,63.69,76605.36,0.0,1.0,0.0,0.00037]
[1779578391672,63.69,76600.95,0.0,1.0,0.0,0.00037]
[1779578396707,63.69,76606.95,0.0,1.0,0.0,0.00036]
[1779578397716,63.69,76619.26,0.0,1.0,0.0,0.00035]
[1779578399729,63.69,76626.77,0.0,1.0,0.0,0.00034]
[1779578405771,63.69,76626.59,0.0,1.0,0.0,0.00034]
[1779578407804,63.69,76618.73,0.0,1.0,0.0,0.00035]
[1779578412820,63.69,76621.23,0.0,1.0,0.0,0.00035]
[1779578418864,63.69,76620.5,0.0,1.0,0.0,0.00035]
[1779578424422,63.69,76619.07,0.0,1.0,0.0,0.00035]
[1779578430947,63.69,76619.51,0.0,1.0,0.0,0.00035]
[1779578435981,63.69,76617.8,0.0,1.0,0.0,0.00035]
[1779578441016,63.69,76617.6,0.0,1.0,0.0,0.00035]
[1779578446052,63.69,76620.6,0.0,1.0,0.0,0.00034]
[1779578448066,63.69,76622.14,0.0,1.0,0.0,0.00034]
[1779578453100,63.69,76626.55,0.0,1.0,0.0,0.00034]
[1779578458136,63.69,76627.05,0.0,1.0,0.0,0.00034]
[1779578463172,63.69,76628.25,0.0,1.0,0.0,0.00034]
[1779578464178,63.69,76613.84,0.0,1.0,0.0,0.00035]
[1779578465184,63.69,76607.53,0.0,1.0,0.0,0.00036]
[1779578467200,63.69,76606.91,0.0,1.0,0.0,0.00036]
[1779578472234,63.69,76611.64,0.0,1.0,0.0,0.00035]
[1779578479283,63.69,76611.89,0.0,1.0,0.0,0.00035]
[1779578484318,63.69,76611.99,0.0,1.0,0.0,0.00035]
[1779578489352,63.69,76612.03,0.0,1.0,0.0,0.00035]
[1779578494388,63.69,76615.41,0.0,1.0,0.0,0.00034]
[1779578499423,63.69,76616.02,0.0,1.0,0.0,0.00034]
[1779578504458,63.69,76608.04,0.0,1.0,0.0,0.00035]
[1779578509493,63.69,76605.04,0.0,1.0,0.0,0.00035]
[1779578515099,63.69,76606.96,0.0,1.0,0.0,0.00035]
[1779578520570,63.69,76607.08,0.0,1.0,0.0,0.00035]
[1779578525605,63.69,76604.88,0.0,1.0,0.0,0.00035]
[1779578528628,63.69,76598.25,0.0,1.0,0.0,0.00036]
[1779578534669,63.69,76596.81,0.0,1.0,0.0,0.00036]
[1779578535676,63.69,76589.74,0.0,1.0,0.0,0.00037]
[1779578536693,63.69,76584.17,0.0,1.0,0.0,0.00037]
[1779578537690,63.69,76571.41,0.0,1.0,0.0,0.00039]
[1779578538696,63.69,76564.91,0.0,1.0,0.0,0.0004]
[1779578539705,63.69,76561.67,0.0,1.0,0.0,0.0004]
[1779578542733,63.69,76554.98,0.0,1.0,0.0,0.00041]
[1779578547765,63.69,76556.4,0.0,1.0,0.0,0.00041]
[1779578552801,63.69,76560.01,0.0,1.0,0.0,0.00039]
[1779578555379,63.69,76563.39,0.0,1.0,0.0,0.00039]
[1779578560856,63.69,76563.69,0.0,1.0,0.0,0.00039]
[1779578565892,63.69,76568.42,0.0,1.0,0.0,0.00038]
[1779578570937,63.69,76570.77,0.0,1.0,0.0,0.00038]
[1779578575971,63.69,76573.54,0.0,1.0,0.0,0.00038]
[1779578582014,63.69,76571.38,0.0,1.0,0.0,0.00038]
[1779578587048,63.69,76571.61,0.0,1.0,0.0,0.00038]
[1779578592084,63.69,76574.68,0.0,1.0,0.0,0.00038]
[1779578597126,63.69,76573.19,0.0,1.0,0.0,0.00038]
[1779578602158,63.69,76569.22,0.0,1.0,0.0,0.00038]
[1779578604174,63.69,76559.73,0.0,1.0,0.0,0.00039]
[1779578605730,63.69,76557.14,0.0,1.0,0.0,0.0004]
[1779578611223,63.69,76560.9,0.0,1.0,0.0,0.00038]
[1779578617266,63.69,76561.78,0.0,1.0,0.0,0.00038]
[1779578622305,63.69,76559.73,0.0,1.0,0.0,0.00039]
[1779578628343,63.69,76559.29,0.0,1.0,0.0,0.00039]
[1779578633379,63.69,76558.33,0.0,1.0,0.0,0.00039]
[1779578635393,63.69,76552.51,0.0,1.0,0.0,0.00039]
[1779578640428,63.69,76551.36,0.0,1.0,0.0,0.00039]
[1779578643449,63.69,76535.1,0.0,1.0,0.0,0.00041]
[1779578644457,63.69,76524.81,0.0,1.0,0.0,0.00043]
[1779578645464,63.69,76524.55,0.0,1.0,0.0,0.00043]
[1779578650499,63.69,76524.63,0.0,1.0,0.0,0.00043]
[1779578655534,63.69,76522.5,0.0,1.0,0.0,0.00043]
[1779578660568,63.69,76521.4,0.0,1.0,0.0,0.00043]
[1779578665604,63.69,76523.67,0.0,1.0,0.0,0.00043]
[1779578667617,63.69,76532.59,0.0,1.0,0.0,0.00042]
[1779578668625,63.69,76534.47,0.0,1.0,0.0,0.00041]
[1779578673659,63.69,76535.51,0.0,1.0,0.0,0.00041]
[1779578679702,63.69,76534.51,0.0,1.0,0.0,0.00041]
[1779578682724,63.69,76528.93,0.0,1.0,0.0,0.00041]
[1779578687759,63.69,76523.39,0.0,1.0,0.0,0.00042]
[1779578692795,63.69,76517.5,0.0,1.0,0.0,0.00043]
[1779578694809,63.69,76517.32,0.0,1.0,0.0,0.00043]
[1779578699844,63.69,76520.09,0.0,1.0,0.0,0.00042]
[1779578704879,63.69,76519.41,0.0,1.0,0.0,0.00042]
[1779578709914,63.69,76516.65,0.0,1.0,0.0,0.00043]
[1779578714949,63.69,76507.05,0.0,1.0,0.0,0.00044]
[1779578716507,63.69,76500.99,0.0,1.0,0.0,0.00045]
[1779578722002,63.69,76498.64,0.0,1.0,0.0,0.00045]
[1779578728043,63.69,76497.63,0.0,1.0,0.0,0.00045]
[1779578733080,63.69,76497.06,0.0,1.0,0.0,0.00044]
[1779578736648,63.69,76502.35,0.0,1.0,0.0,0.00044]
[1779578738114,63.69,76506.65,0.0,1.0,0.0,0.00043]
[1779578743149,63.69,76505.87,0.0,1.0,0.0,0.00043]
[1779578746718,63.69,76497.08,0.0,1.0,0.0,0.00044]
[1779578752212,63.69,76494.56,0.0,1.0,0.0,0.00045]
[1779578757247,63.69,76493.14,0.0,1.0,0.0,0.00045]
[1779578761276,63.69,76501.37,0.0,1.0,0.0,0.00044]
[1779578764301,63.69,76493.27,0.0,1.0,0.0,0.00045]
[1779578766858,63.69,76494.52,0.0,1.0,0.0,0.00045]
[1779578768327,63.69,76493.97,0.0,1.0,0.0,0.00045]
[1779578772365,63.69,76488.77,0.0,1.0,0.0,0.00046]
[1779578773365,63.69,76498.89,0.0,1.0,0.0,0.00044]
[1779578774371,63.69,76506.57,0.0,1.0,0.0,0.00043]
[1779578775378,63.69,76507.28,0.0,1.0,0.0,0.00043]
[1779578780414,63.69,76507.99,0.0,1.0,0.0,0.00043]
[1779578783436,63.69,76529.91,0.0,1.0,0.0,0.0004]
[1779578784449,63.69,76534.43,0.0,1.0,0.0,0.0004]
[1779578789478,63.69,76533.47,0.0,1.0,0.0,0.0004]
[1779578790487,63.69,76528.33,0.0,1.0,0.0,0.00041]
[1779578791492,63.69,76525.73,0.0,1.0,0.0,0.0004]
[1779578796527,63.69,76525.33,0.0,1.0,0.0,0.0004]
[1779578801562,63.69,76523.08,0.0,1.0,0.0,0.0004]
[1779578806597,63.69,76522.68,0.0,1.0,0.0,0.0004]
[1779578811631,63.69,76522.94,0.0,1.0,0.0,0.0004]
[1779578817214,63.69,76522.17,0.0,1.0,0.0,0.0004]
[1779578822709,63.69,76531.96,0.0,1.0,0.0,0.00039]
[1779578824724,63.69,76538.18,0.0,1.0,0.0,0.00039]
[1779578828750,63.69,76540.13,0.0,1.0,0.0,0.00038]
[1779578835799,63.69,76536.65,0.0,1.0,0.0,0.00039]
[1779578841842,63.69,76536.6,0.0,1.0,0.0,0.00039]
[1779578846877,63.69,76535.08,0.0,1.0,0.0,0.00039]
[1779578851911,63.69,76536.03,0.0,1.0,0.0,0.00038]
[1779578856947,63.69,76535.18,0.0,1.0,0.0,0.00038]
[1779578861983,63.69,76529.94,0.0,1.0,0.0,0.00039]
[1779578867016,63.69,76527.11,0.0,1.0,0.0,0.00039]
[1779578872052,63.69,76530.22,0.0,1.0,0.0,0.00039]
[1779578877636,63.69,76535.36,0.0,1.0,0.0,0.00038]
[1779578883130,63.69,76536.29,0.0,1.0,0.0,0.00038]
[1779578888165,63.69,76536.97,0.0,1.0,0.0,0.00038]
[1779578893202,63.69,76534.58,0.0,1.0,0.0,0.00038]
[1779578897776,63.69,76528.87,0.0,1.0,0.0,0.00039]
[1779578906295,63.69,76525.16,0.0,1.0,0.0,0.00039]
[1779578911329,63.69,76525.38,0.0,1.0,0.0,0.00038]
[1779578917929,63.69,76524.29,0.0,1.0,0.0,0.00039]
[1779578922406,63.69,76518.75,0.0,1.0,0.0,0.00039]
[1779578923412,63.69,76503.52,0.0,1.0,0.0,0.00041]
[1779578924419,63.69,76502.45,0.0,1.0,0.0,0.00041]
[1779578926434,63.69,76496.32,0.0,1.0,0.0,0.00042]
[1779578932474,63.69,76495.43,0.0,1.0,0.0,0.00042]
[1779578935506,63.69,76505.31,0.0,1.0,0.0,0.00041]
[1779578936513,63.69,76515.31,0.0,1.0,0.0,0.0004]
[1779578938069,63.69,76517.12,0.0,1.0,0.0,0.00039]
[1779578943560,63.69,76516.6,0.0,1.0,0.0,0.00039]
[1779578948596,63.69,76520.44,0.0,1.0,0.0,0.00039]
[1779578950610,63.69,76518.76,0.0,1.0,0.0,0.00039]
[1779578954644,63.69,76512.64,0.0,1.0,0.0,0.0004]
[1779578957659,63.69,76521.19,0.0,1.0,0.0,0.00039]
[1779578958668,63.69,76524.18,0.0,1.0,0.0,0.00039]
[1779578962696,63.69,76529.49,0.0,1.0,0.0,0.00038]
[1779578965720,63.69,76531.85,0.0,1.0,0.0,0.00038]
[1779578971781,63.69,76533.26,0.0,1.0,0.0,0.00037]
[1779578976811,63.69,76533.6,0.0,1.0,0.0,0.00037]
[1779578981846,63.69,76531.23,0.0,1.0,0.0,0.00037]
[1779578988895,63.69,76531.21,0.0,1.0,0.0,0.00037]
[1779578994942,63.69,76531.06,0.0,1.0,0.0,0.00037]
[1779579000984,63.69,76531.72,0.0,1.0,0.0,0.00037]
[1779579006022,63.69,76532.64,0.0,1.0,0.0,0.00037]
[1779579011060,63.69,76541.27,0.0,1.0,0.0,0.00036]
[1779579016091,63.69,76542.81,0.0,1.0,0.0,0.00036]
[1779579019113,63.69,76549.11,0.0,1.0,0.0,0.00035]
[1779579024147,63.69,76550.01,0.0,1.0,0.0,0.00035]
[1779579029183,63.69,76550.66,0.0,1.0,0.0,0.00035]
[1779579034222,63.69,76552.52,0.0,1.0,0.0,0.00034]
[1779579039255,63.69,76553.16,0.0,1.0,0.0,0.00034]
[1779579044288,63.69,76553.25,0.0,1.0,0.0,0.00034]
[1779579051338,63.69,76553.28,0.0,1.0,0.0,0.00034]
[1779579052345,63.69,76560.2,0.0,1.0,0.0,0.00033]
[1779579055365,63.69,76565.19,0.0,1.0,0.0,0.00033]
[1779579060399,63.69,76569.78,0.0,1.0,0.0,0.00032]
[1779579065437,63.69,76570.1,0.0,1.0,0.0,0.00032]
[1779579070472,63.69,76574.17,0.0,1.0,0.0,0.00032]
[1779579075508,63.69,76576.04,0.0,1.0,0.0,0.00032]
[1779579086586,63.69,76574.62,0.0,1.0,0.0,0.00032]
[1779579089155,63.69,76629.62,0.0,1.0,0.0,0.00027]
[1779579090620,63.69,76640.64,0.0,1.0,0.0,0.00026]
[1779579092633,63.69,76635.82,0.0,1.0,0.0,0.00026]
[1779579099230,63.69,76638.72,0.0,1.0,0.0,0.00026]
[1779579102701,63.69,76632.44,0.0,1.0,0.0,0.00026]
[1779579103710,63.69,76628.21,0.0,1.0,0.0,0.00027]
[1779579109301,63.69,76622.87,0.0,1.0,0.0,0.00027]
[1779579112771,63.69,76616.52,0.0,1.0,0.0,0.00028]
[1779579118815,63.69,76616.89,0.0,1.0,0.0,0.00027]
[1779579123849,63.69,76623.95,0.0,1.0,0.0,0.00027]
[1779579125863,63.69,76629.18,0.0,1.0,0.0,0.00026]
[1779579130899,63.69,76630.72,0.0,1.0,0.0,0.00026]
[1779579136941,63.69,76625.55,0.0,1.0,0.0,0.00027]
[1779579143990,63.69,76624.51,0.0,1.0,0.0,0.00027]
[1779579149025,63.69,76625.15,0.0,1.0,0.0,0.00027]
[1779579154060,63.69,76625.41,0.0,1.0,0.0,0.00026]
[1779579157081,63.69,76632.48,0.0,1.0,0.0,0.00026]
[1779579163123,63.69,76632.34,0.0,1.0,0.0,0.00026]
[1779579168158,63.69,76632.02,0.0,1.0,0.0,0.00026]
[1779579173192,63.69,76632.41,0.0,1.0,0.0,0.00026]
[1779579178227,63.69,76637.55,0.0,1.0,0.0,0.00025]
[1779579182271,63.69,76643.1,0.0,1.0,0.0,0.00025]
[1779579187306,63.69,76641.08,0.0,1.0,0.0,0.00025]
[1779579193348,63.69,76636.61,0.0,1.0,0.0,0.00025]
[1779579198385,63.69,76638.26,0.0,1.0,0.0,0.00025]
[1779579203420,63.69,76644.19,0.0,1.0,0.0,0.00025]
[1779579207449,63.69,76651.71,0.0,1.0,0.0,0.00024]
[1779579210018,63.69,76643.91,0.0,1.0,0.0,0.00025]
[1779579211477,63.69,76640.54,0.0,1.0,0.0,0.00025]
[1779579215503,63.69,76636.99,0.0,1.0,0.0,0.00025]
[1779579220088,63.69,76623.99,0.0,1.0,0.0,0.00026]
[1779579223559,63.69,76622.3,0.0,1.0,0.0,0.00026]
[1779579228596,63.69,76623.67,0.0,1.0,0.0,0.00026]
[1779579230158,63.69,76611.7,0.0,1.0,0.0,0.00027]
[1779579231618,63.69,76610.59,0.0,1.0,0.0,0.00027]
[1779579237660,63.69,76610.88,0.0,1.0,0.0,0.00027]
[1779579240228,63.69,76604.67,0.0,1.0,0.0,0.00027]
[1779579245721,63.69,76605.72,0.0,1.0,0.0,0.00027]
[1779579247734,63.69,76613.86,0.0,1.0,0.0,0.00027]
[1779579248742,63.69,76612.77,0.0,1.0,0.0,0.00027]
[1779579250299,63.69,76606.17,0.0,1.0,0.0,0.00027]
[1779579255790,63.69,76625.94,0.0,1.0,0.0,0.00026]
[1779579256798,63.69,76637.29,0.0,1.0,0.0,0.00025]
[1779579257808,63.69,76643.06,0.0,1.0,0.0,0.00024]
[1779579260369,63.69,76636.68,0.0,1.0,0.0,0.00025]
[1779579265862,63.69,76639.91,0.0,1.0,0.0,0.00025]
[1779579272910,63.69,76643.56,0.0,1.0,0.0,0.00024]
[1779579277946,63.69,76637.8,0.0,1.0,0.0,0.00024]
[1779579282981,63.69,76638.2,0.0,1.0,0.0,0.00024]
[1779579288018,63.69,76631.91,0.0,1.0,0.0,0.00025]
[1779579290032,63.69,76629.83,0.0,1.0,0.0,0.00025]
[1779579296074,63.69,76628.39,0.0,1.0,0.0,0.00025]
[1779579301110,63.69,76628.39,0.0,1.0,0.0,0.00025]
[1779579303122,63.69,76621.75,0.0,1.0,0.0,0.00025]
[1779579304129,63.69,76618.31,0.0,1.0,0.0,0.00026]
[1779579309164,63.69,76618.08,0.0,1.0,0.0,0.00026]
[1779579311179,63.69,76610.83,0.0,1.0,0.0,0.00026]
[1779579316214,63.69,76609.83,0.0,1.0,0.0,0.00026]
[1779579321250,63.69,76605.65,0.0,1.0,0.0,0.00027]
[1779579328299,63.69,76605.17,0.0,1.0,0.0,0.00027]
[1779579332326,63.69,76601.22,0.0,1.0,0.0,0.00026]
[1779579338369,63.69,76599.6,0.0,1.0,0.0,0.00027]
[1779579343405,63.69,76600.14,0.0,1.0,0.0,0.00027]
[1779579349446,63.69,76599.43,0.0,1.0,0.0,0.00027]
[1779579355488,63.69,76599.13,0.0,1.0,0.0,0.00027]
[1779579360524,63.69,76598.95,0.0,1.0,0.0,0.00027]
[1779579362539,63.69,76585.35,0.0,1.0,0.0,0.00028]
[1779579363546,63.69,76583.62,0.0,1.0,0.0,0.00028]
[1779579368579,63.69,76580.22,0.0,1.0,0.0,0.00028]
[1779579373621,63.69,76582.18,0.0,1.0,0.0,0.00028]
[1779579378649,63.69,76582.1,0.0,1.0,0.0,0.00028]
[1779579383684,63.69,76581.97,0.0,1.0,0.0,0.00028]
[1779579385699,63.69,76593.57,0.0,1.0,0.0,0.00027]
[1779579386705,63.69,76595.27,0.0,1.0,0.0,0.00027]
[1779579391741,63.69,76596.59,0.0,1.0,0.0,0.00026]
[1779579397783,63.69,76597.82,0.0,1.0,0.0,0.00026]
[1779579402818,63.69,76596.85,0.0,1.0,0.0,0.00026]
[1779579407853,63.69,76596.03,0.0,1.0,0.0,0.00026]
[1779579411425,63.69,76604.19,0.0,1.0,0.0,0.00026]
[1779579412890,63.69,76614.09,0.0,1.0,0.0,0.00025]
[1779579417929,63.69,76622.01,0.0,1.0,0.0,0.00024]
[1779579418938,63.69,76626.36,0.0,1.0,0.0,0.00024]
[1779579423973,63.69,76623.31,0.0,1.0,0.0,0.00024]
[1779579429007,63.69,76627.14,0.0,1.0,0.0,0.00024]
[1779579434041,63.69,76628.95,0.0,1.0,0.0,0.00024]
[1779579439077,63.69,76627.41,0.0,1.0,0.0,0.00024]
[1779579443105,63.69,76626.16,0.0,1.0,0.0,0.00024]
[1779579448140,63.69,76625.66,0.0,1.0,0.0,0.00024]
[1779579453174,63.69,76624.33,0.0,1.0,0.0,0.00024]
[1779579461232,63.69,76623.32,0.0,1.0,0.0,0.00024]
[1779579463246,63.69,76618.11,0.0,1.0,0.0,0.00024]
[1779579466269,63.69,76616.49,0.0,1.0,0.0,0.00024]
[1779579472311,63.69,76614.78,0.0,1.0,0.0,0.00024]
[1779579477346,63.69,76616.05,0.0,1.0,0.0,0.00024]
[1779579482381,63.69,76620.3,0.0,1.0,0.0,0.00024]
[1779579487415,63.69,76620.87,0.0,1.0,0.0,0.00024]
[1779579492454,63.69,76628.74,0.0,1.0,0.0,0.00023]
[1779579493460,63.69,76629.07,0.0,1.0,0.0,0.00023]
[1779579500509,63.69,76631.15,0.0,1.0,0.0,0.00023]
[1779579504537,63.69,76624.93,0.0,1.0,0.0,0.00024]
[1779579505544,63.69,76618.29,0.0,1.0,0.0,0.00024]
[1779579506552,63.69,76614.77,0.0,1.0,0.0,0.00024]
[1779579511585,63.69,76614.19,0.0,1.0,0.0,0.00024]
[1779579516620,63.69,76614.42,0.0,1.0,0.0,0.00024]
[1779579520651,63.69,76624.13,0.0,1.0,0.0,0.00023]
[1779579521658,63.69,76625.33,0.0,1.0,0.0,0.00023]
[1779579526695,63.69,76631.53,0.0,1.0,0.0,0.00023]
[1779579527701,63.69,76637.81,0.0,1.0,0.0,0.00022]
[1779579528707,63.69,76638.63,0.0,1.0,0.0,0.00022]
[1779579533748,63.69,76642.71,0.0,1.0,0.0,0.00022]
[1779579538782,63.69,76648.07,0.0,1.0,0.0,0.00021]
[1779579542349,63.69,76636.49,0.0,1.0,0.0,0.00022]
[1779579544824,63.69,76633.97,0.0,1.0,0.0,0.00022]
[1779579549860,63.69,76631.48,0.0,1.0,0.0,0.00023]
[1779579554898,63.69,76626.77,0.0,1.0,0.0,0.00023]
[1779579559933,63.69,76625.86,0.0,1.0,0.0,0.00023]
[1779579564972,63.69,76613.47,0.0,1.0,0.0,0.00024]
[1779579567993,63.69,76608.3,0.0,1.0,0.0,0.00024]
[1779579572561,63.69,76604.9,0.0,1.0,0.0,0.00024]
[1779579576048,63.69,76610.12,0.0,1.0,0.0,0.00024]
[1779579578062,63.69,76616.97,0.0,1.0,0.0,0.00023]
[1779579582631,63.69,76622.75,0.0,1.0,0.0,0.00023]
[1779579588131,63.69,76623.87,0.0,1.0,0.0,0.00023]
[1779579593167,63.69,76624.25,0.0,1.0,0.0,0.00023]
[1779579598202,63.69,76621.34,0.0,1.0,0.0,0.00023]
[1779579602771,63.69,76613.13,0.0,1.0,0.0,0.00023]
[1779579607295,63.69,76612.44,0.0,1.0,0.0,0.00023]
[1779579609286,63.69,76621.37,0.0,1.0,0.0,0.00023]
[1779579610297,63.69,76628.76,0.0,1.0,0.0,0.00022]
[1779579611303,63.69,76631.88,0.0,1.0,0.0,0.00022]
[1779579616334,63.69,76633.12,0.0,1.0,0.0,0.00022]
[1779579621370,63.69,76632.36,0.0,1.0,0.0,0.00022]
[1779579625398,63.69,76626.7,0.0,1.0,0.0,0.00022]
[1779579630434,63.69,76625.07,0.0,1.0,0.0,0.00023]
[1779579635471,63.69,76621.95,0.0,1.0,0.0,0.00022]
[1779579639499,63.69,76616.61,0.0,1.0,0.0,0.00023]
[1779579644534,63.69,76614.16,0.0,1.0,0.0,0.00023]
[1779579647555,63.69,76610.5,0.0,1.0,0.0,0.00023]
[1779579652591,63.69,76608.58,0.0,1.0,0.0,0.00023]
[1779579657625,63.69,76605.88,0.0,1.0,0.0,0.00023]
[1779579662663,63.69,76602.46,0.0,1.0,0.0,0.00024]
[1779579664679,63.69,76612.01,0.0,1.0,0.0,0.00023]
[1779579669710,63.69,76614.55,0.0,1.0,0.0,0.00023]
[1779579674745,63.69,76612.96,0.0,1.0,0.0,0.00023]
[1779579679781,63.69,76612.94,0.0,1.0,0.0,0.00023]
[1779579684816,63.69,76613.07,0.0,1.0,0.0,0.00023]
[1779579691865,63.69,76613.57,0.0,1.0,0.0,0.00022]
[1779579692872,63.69,76622.44,0.0,1.0,0.0,0.00022]
[1779579693879,63.69,76632.12,0.0,1.0,0.0,0.00021]
[1779579698913,63.69,76634.5,0.0,1.0,0.0,0.00021]
[1779579703948,63.69,76631.39,0.0,1.0,0.0,0.00021]
[1779579706970,63.69,76624.43,0.0,1.0,0.0,0.00022]
[1779579707976,63.69,76619.34,0.0,1.0,0.0,0.00022]
[1779579713558,63.69,76619.79,0.0,1.0,0.0,0.00022]
[1779579717040,63.69,76625.07,0.0,1.0,0.0,0.00022]
[1779579722092,63.69,76629.22,0.0,1.0,0.0,0.00021]
[1779579728118,63.69,76632.42,0.0,1.0,0.0,0.00021]
[1779579733698,63.69,76632.8,0.0,1.0,0.0,0.00021]
[1779579742217,63.69,76633.52,0.0,1.0,0.0,0.00021]
[1779579747252,63.69,76635.47,0.0,1.0,0.0,0.00021]
[1779579752287,63.69,76629.8,0.0,1.0,0.0,0.00021]
[1779579753840,63.69,76623.01,0.0,1.0,0.0,0.00021]
[1779579759336,63.69,76618.0,0.0,1.0,0.0,0.00022]
[1779579764373,63.69,76618.04,0.0,1.0,0.0,0.00022]
[1779579769409,63.69,76613.06,0.0,1.0,0.0,0.00022]
[1779579774443,63.69,76612.66,0.0,1.0,0.0,0.00022]
[1779579779482,63.69,76611.26,0.0,1.0,0.0,0.00022]
[1779579780488,63.69,76601.72,0.0,1.0,0.0,0.00023]
[1779579781492,63.69,76594.33,0.0,1.0,0.0,0.00023]
[1779579782500,63.69,76593.64,0.0,1.0,0.0,0.00023]
[1779579784518,63.69,76621.85,0.0,1.0,0.0,0.00021]
[1779579785524,63.69,76637.07,0.0,1.0,0.0,0.0002]
[1779579786531,63.69,76637.47,0.0,1.0,0.0,0.0002]
[1779579791568,63.69,76636.28,0.0,1.0,0.0,0.0002]
[1779579794594,63.69,76642.79,0.0,1.0,0.0,0.0002]
[1779579795601,63.69,76647.54,0.0,1.0,0.0,0.0002]
[1779579797620,63.69,76648.56,0.0,1.0,0.0,0.0002]
[1779579803660,63.69,76648.24,0.0,1.0,0.0,0.0002]
[1779579808694,63.69,76646.46,0.0,1.0,0.0,0.0002]
[1779579812723,63.69,76641.9,0.0,1.0,0.0,0.0002]
[1779579817758,63.69,76640.08,0.0,1.0,0.0,0.0002]
[1779579822792,63.69,76640.21,0.0,1.0,0.0,0.0002]
[1779579828834,63.69,76640.7,0.0,1.0,0.0,0.0002]
[1779579833869,63.69,76640.19,0.0,1.0,0.0,0.0002]
[1779579839912,63.69,76635.86,0.0,1.0,0.0,0.0002]
[1779579844947,63.69,76633.99,0.0,1.0,0.0,0.0002]
[1779579849982,63.69,76632.21,0.0,1.0,0.0,0.0002]
[1779579851995,63.69,76625.83,0.0,1.0,0.0,0.00021]
[1779579857030,63.69,76625.02,0.0,1.0,0.0,0.00021]
[1779579863073,63.69,76622.86,0.0,1.0,0.0,0.00021]
[1779579870122,63.69,76623.08,0.0,1.0,0.0,0.00021]
[1779579873143,63.69,76615.41,0.0,1.0,0.0,0.00021]
[1779579874690,63.69,76609.27,0.0,1.0,0.0,0.00021]
[1779579880193,63.69,76606.33,0.0,1.0,0.0,0.00021]
[1779579883214,63.69,76612.06,0.0,1.0,0.0,0.00021]
[1779579889258,63.69,76611.99,0.0,1.0,0.0,0.00021]
[1779579894831,63.69,76611.61,0.0,1.0,0.0,0.00021]
[1779579901343,63.69,76610.84,0.0,1.0,0.0,0.00021]
[1779579906377,63.69,76606.08,0.0,1.0,0.0,0.00021]
[1779579911414,63.69,76606.15,0.0,1.0,0.0,0.00021]
[1779579916449,63.69,76611.54,0.0,1.0,0.0,0.00021]
[1779579919469,63.69,76616.59,0.0,1.0,0.0,0.00021]
[1779579925043,63.69,76617.67,0.0,1.0,0.0,0.00021]
[1779579930546,63.69,76617.5,0.0,1.0,0.0,0.00021]
[1779579935581,63.69,76618.67,0.0,1.0,0.0,0.0002]
[1779579941623,63.69,76617.31,0.0,1.0,0.0,0.0002]
[1779579943639,63.69,76609.44,0.0,1.0,0.0,0.00021]
[1779579945184,63.69,76607.9,0.0,1.0,0.0,0.00021]
[1779579950687,63.69,76609.11,0.0,1.0,0.0,0.00021]
[1779579955723,63.69,76615.4,0.0,1.0,0.0,0.0002]
[1779579956728,63.69,76618.1,0.0,1.0,0.0,0.0002]
[1779579961764,63.69,76620.05,0.0,1.0,0.0,0.0002]
[1779579966802,63.69,76621.08,0.0,1.0,0.0,0.0002]
[1779579971838,63.69,76621.19,0.0,1.0,0.0,0.0002]
[1779579974869,63.69,76606.91,0.0,1.0,0.0,0.00021]
[1779579975870,63.69,76603.46,0.0,1.0,0.0,0.00021]
[1779579976872,63.69,76596.58,0.0,1.0,0.0,0.00021]
[1779579977880,63.69,76595.86,0.0,1.0,0.0,0.00022]
[1779579982915,63.69,76595.3,0.0,1.0,0.0,0.00022]
[1779579987957,63.69,76595.09,0.0,1.0,0.0,0.00022]
[1779579989966,63.69,76590.93,0.0,1.0,0.0,0.00022]
[1779579992993,63.69,76596.04,0.0,1.0,0.0,0.00021]
[1779579994000,63.69,76623.0,0.0,1.0,0.0,0.00019]
[1779579995002,63.69,76631.12,0.0,1.0,0.0,0.00019]
[1779580000037,63.69,76630.97,0.0,1.0,0.0,0.00019]
[1779580005071,63.69,76630.78,0.0,1.0,0.0,0.00019]
[1779580010111,63.69,76631.46,0.0,1.0,0.0,0.00019]
[1779580015142,63.69,76631.81,0.0,1.0,0.0,0.00019]
[1779580019170,63.69,76640.3,0.0,1.0,0.0,0.00018]
[1779580024204,63.69,76640.07,0.0,1.0,0.0,0.00018]
[1779580029241,63.69,76640.32,0.0,1.0,0.0,0.00018]
[1779580034276,63.69,76641.68,0.0,1.0,0.0,0.00018]
[1779580038305,63.69,76633.34,0.0,1.0,0.0,0.00019]
[1779580044349,63.69,76631.24,0.0,1.0,0.0,0.00019]
[1779580049384,63.69,76630.95,0.0,1.0,0.0,0.00019]
[1779580054420,63.69,76633.27,0.0,1.0,0.0,0.00018]
[1779580059454,63.69,76632.53,0.0,1.0,0.0,0.00018]
[1779580066030,63.69,76631.71,0.0,1.0,0.0,0.00018]
[1779580071539,63.69,76630.04,0.0,1.0,0.0,0.00019]
[1779580076574,63.69,76628.37,0.0,1.0,0.0,0.00019]
[1779580081610,63.69,76628.12,0.0,1.0,0.0,0.00019]
[1779580087652,63.69,76628.19,0.0,1.0,0.0,0.00019]
[1779580096240,63.69,76628.01,0.0,1.0,0.0,0.00019]
[1779580101754,63.69,76628.66,0.0,1.0,0.0,0.00019]
[1779580106788,63.69,76629.14,0.0,1.0,0.0,0.00019]
[1779580111824,63.69,76628.34,0.0,1.0,0.0,0.00018]
[1779580116858,63.69,76626.89,0.0,1.0,0.0,0.00018]
[1779580121894,63.69,76627.41,0.0,1.0,0.0,0.00018]
[1779580126929,63.69,76627.65,0.0,1.0,0.0,0.00018]
[1779580131965,63.69,76631.01,0.0,1.0,0.0,0.00018]
[1779580138009,63.69,76632.29,0.0,1.0,0.0,0.00018]
[1779580143044,63.69,76631.95,0.0,1.0,0.0,0.00018]
[1779580148080,63.69,76635.19,0.0,1.0,0.0,0.00018]
[1779580154121,63.69,76635.23,0.0,1.0,0.0,0.00018]
[1779580157142,63.69,76630.29,0.0,1.0,0.0,0.00018]
[1779580163185,63.69,76632.02,0.0,1.0,0.0,0.00018]
[1779580169226,63.69,76629.32,0.0,1.0,0.0,0.00018]
[1779580174263,63.69,76630.19,0.0,1.0,0.0,0.00018]
[1779580181310,63.69,76630.32,0.0,1.0,0.0,0.00018]
[1779580186345,63.69,76626.51,0.0,1.0,0.0,0.00018]
[1779580196942,63.69,76625.08,0.0,1.0,0.0,0.00018]
[1779580202457,63.69,76626.16,0.0,1.0,0.0,0.00018]
[1779580204475,63.69,76620.3,0.0,1.0,0.0,0.00018]
[1779580210515,63.69,76621.08,0.0,1.0,0.0,0.00018]
[1779580215549,63.69,76624.44,0.0,1.0,0.0,0.00018]
[1779580219579,63.69,76613.0,0.0,1.0,0.0,0.00019]
[1779580222601,63.69,76605.35,0.0,1.0,0.0,0.00019]
[1779580225620,63.69,76598.23,0.0,1.0,0.0,0.0002]
[1779580231666,63.69,76596.18,0.0,1.0,0.0,0.00019]
[1779580237229,63.69,76595.21,0.0,1.0,0.0,0.00019]
[1779580240726,63.69,76613.57,0.0,1.0,0.0,0.00018]
[1779580245760,63.69,76619.01,0.0,1.0,0.0,0.00018]
[1779580251803,63.69,76616.74,0.0,1.0,0.0,0.00018]
[1779580257371,63.69,76613.11,0.0,1.0,0.0,0.00018]
[1779580260866,63.69,76604.19,0.0,1.0,0.0,0.00019]
[1779580265900,63.69,76610.54,0.0,1.0,0.0,0.00018]
[1779580267441,63.69,76614.58,0.0,1.0,0.0,0.00018]
[1779580272950,63.69,76612.65,0.0,1.0,0.0,0.00018]
[1779580277988,63.69,76614.23,0.0,1.0,0.0,0.00018]
[1779580283023,63.69,76612.69,0.0,1.0,0.0,0.00018]
[1779580288077,63.69,76614.37,0.0,1.0,0.0,0.00018]
[1779580292093,63.69,76620.8,0.0,1.0,0.0,0.00017]
[1779580294107,63.69,76625.55,0.0,1.0,0.0,0.00017]
[1779580299145,63.69,76626.38,0.0,1.0,0.0,0.00017]
[1779580304179,63.69,76633.43,0.0,1.0,0.0,0.00017]
[1779580313244,63.69,76633.7,0.0,1.0,0.0,0.00017]
[1779580319288,63.69,76636.0,0.0,1.0,0.0,0.00017]
[1779580320292,63.69,76644.51,0.0,1.0,0.0,0.00016]
[1779580321298,63.69,76652.01,0.0,1.0,0.0,0.00016]
[1779580327341,63.69,76653.78,0.0,1.0,0.0,0.00016]
[1779580332375,63.69,76654.3,0.0,1.0,0.0,0.00016]
[1779580337413,63.69,76654.31,0.0,1.0,0.0,0.00016]
[1779580343454,63.69,76657.01,0.0,1.0,0.0,0.00016]
[1779580346477,63.69,76648.98,0.0,1.0,0.0,0.00016]
[1779580351511,63.69,76649.17,0.0,1.0,0.0,0.00016]
[1779580356546,63.69,76648.34,0.0,1.0,0.0,0.00016]
[1779580361580,63.69,76650.87,0.0,1.0,0.0,0.00015]
[1779580366617,63.69,76644.79,0.0,1.0,0.0,0.00016]
[1779580371651,63.69,76643.91,0.0,1.0,0.0,0.00016]
[1779580374672,63.69,76648.96,0.0,1.0,0.0,0.00016]
[1779580379706,63.69,76653.59,0.0,1.0,0.0,0.00015]
[1779580388297,63.69,76655.96,0.0,1.0,0.0,0.00015]
[1779580393801,63.69,76655.96,0.0,1.0,0.0,0.00015]
[1779580398841,63.69,76654.86,0.0,1.0,0.0,0.00015]
[1779580404883,63.69,76654.39,0.0,1.0,0.0,0.00015]
[1779580410926,63.69,76654.13,0.0,1.0,0.0,0.00015]
[1779580411932,63.69,76650.76,0.0,1.0,0.0,0.00015]
[1779580415961,63.69,76645.15,0.0,1.0,0.0,0.00015]
[1779580420996,63.69,76644.47,0.0,1.0,0.0,0.00015]
[1779580426031,63.69,76644.34,0.0,1.0,0.0,0.00015]
[1779580431066,63.69,76641.76,0.0,1.0,0.0,0.00016]
[1779580438647,63.69,76641.87,0.0,1.0,0.0,0.00016]
[1779580442147,63.69,76635.87,0.0,1.0,0.0,0.00016]
[1779580447181,63.69,76633.42,0.0,1.0,0.0,0.00016]
[1779580452216,63.69,76631.23,0.0,1.0,0.0,0.00016]
[1779580457251,63.69,76630.22,0.0,1.0,0.0,0.00016]
[1779580463299,63.69,76629.54,0.0,1.0,0.0,0.00016]
[1779580468863,63.69,76627.89,0.0,1.0,0.0,0.00016]
[1779580474370,63.69,76626.66,0.0,1.0,0.0,0.00016]
[1779580480413,63.69,76626.14,0.0,1.0,0.0,0.00016]
[1779580489007,63.69,76625.12,0.0,1.0,0.0,0.00016]
[1779580494510,63.69,76625.96,0.0,1.0,0.0,0.00016]
[1779580498538,63.69,76631.14,0.0,1.0,0.0,0.00016]
[1779580503573,63.69,76635.64,0.0,1.0,0.0,0.00015]
[1779580508608,63.69,76635.66,0.0,1.0,0.0,0.00015]
[1779580511629,63.69,76642.96,0.0,1.0,0.0,0.00015]
[1779580519686,63.69,76642.77,0.0,1.0,0.0,0.00015]
[1779580526734,63.69,76643.29,0.0,1.0,0.0,0.00015]
[1779580531769,63.69,76649.57,0.0,1.0,0.0,0.00014]
[1779580539359,63.69,76651.97,0.0,1.0,0.0,0.00014]
[1779580544860,63.69,76654.16,0.0,1.0,0.0,0.00014]
[1779580550902,63.69,76657.12,0.0,1.0,0.0,0.00014]
[1779580555943,63.69,76657.5,0.0,1.0,0.0,0.00014]
[1779580560978,63.69,76657.05,0.0,1.0,0.0,0.00014]
[1779580566014,63.69,76663.18,0.0,1.0,0.0,0.00014]
[1779580567020,63.69,76671.27,0.0,1.0,0.0,0.00013]
[1779580569584,63.69,76686.07,0.0,1.0,0.0,0.00013]
[1779580572064,63.69,76691.32,0.0,1.0,0.0,0.00013]
[1779580576093,63.69,76687.08,0.0,1.0,0.0,0.00013]
[1779580581126,63.69,76686.47,0.0,1.0,0.0,0.00013]
[1779580586162,63.69,76689.41,0.0,1.0,0.0,0.00013]
[1779580591197,63.69,76691.61,0.0,1.0,0.0,0.00012]
[1779580596232,63.69,76691.9,0.0,1.0,0.0,0.00012]
[1779580601267,63.69,76690.77,0.0,1.0,0.0,0.00012]
[1779580606303,63.69,76690.67,0.0,1.0,0.0,0.00012]
[1779580611337,63.69,76692.1,0.0,1.0,0.0,0.00012]
[1779580620400,63.69,76691.72,0.0,1.0,0.0,0.00012]
[1779580623422,63.69,76686.14,0.0,1.0,0.0,0.00013]
[1779580625435,63.69,76683.45,0.0,1.0,0.0,0.00013]
[1779580629463,63.69,76689.57,0.0,1.0,0.0,0.00012]
[1779580633492,63.69,76694.97,0.0,1.0,0.0,0.00012]
[1779580638526,63.69,76699.14,0.0,1.0,0.0,0.00012]
[1779580643566,63.69,76697.31,0.0,1.0,0.0,0.00012]
[1779580648596,63.69,76697.19,0.0,1.0,0.0,0.00012]
[1779580651618,63.69,76694.18,0.0,1.0,0.0,0.00012]
[1779580656668,63.69,76703.78,0.0,1.0,0.0,0.00012]
[1779580657665,63.69,76706.99,0.0,1.0,0.0,0.00011]
[1779580660686,63.69,76701.63,0.0,1.0,0.0,0.00012]
[1779580662699,63.69,76696.17,0.0,1.0,0.0,0.00012]
[1779580664713,63.69,76695.99,0.0,1.0,0.0,0.00012]
[1779580666728,63.69,76701.32,0.0,1.0,0.0,0.00012]
[1779580671761,63.69,76703.44,0.0,1.0,0.0,0.00012]
[1779580676801,63.69,76705.87,0.0,1.0,0.0,0.00012]
[1779580681833,63.69,76706.89,0.0,1.0,0.0,0.00011]
[1779580685861,63.69,76700.39,0.0,1.0,0.0,0.00012]
[1779580686868,63.69,76682.3,0.0,1.0,0.0,0.00012]
[1779580687875,63.69,76677.12,0.0,1.0,0.0,0.00013]
[1779580692911,63.69,76674.35,0.0,1.0,0.0,0.00013]
[1779580698955,63.69,76671.21,0.0,1.0,0.0,0.00013]
[1779580703987,63.69,76670.35,0.0,1.0,0.0,0.00013]
[1779580709024,63.69,76668.79,0.0,1.0,0.0,0.00013]
[1779580715066,63.69,76668.31,0.0,1.0,0.0,0.00013]
[1779580720649,63.69,76667.08,0.0,1.0,0.0,0.00013]
[1779580726146,63.69,76671.9,0.0,1.0,0.0,0.00013]
[1779580732186,63.69,76671.01,0.0,1.0,0.0,0.00013]
[1779580737223,63.69,76673.3,0.0,1.0,0.0,0.00012]
[1779580742259,63.69,76673.09,0.0,1.0,0.0,0.00012]
[1779580747294,63.69,76670.8,0.0,1.0,0.0,0.00013]
[1779580752328,63.69,76668.07,0.0,1.0,0.0,0.00013]
[1779580757364,63.69,76666.59,0.0,1.0,0.0,0.00013]
[1779580762399,63.69,76666.47,0.0,1.0,0.0,0.00013]
[1779580767434,63.69,76660.27,0.0,1.0,0.0,0.00013]
[1779580776497,63.69,76659.59,0.0,1.0,0.0,0.00013]
[1779580781532,63.69,76659.37,0.0,1.0,0.0,0.00013]
[1779580786567,63.69,76659.39,0.0,1.0,0.0,0.00013]
[1779580793616,63.69,76658.48,0.0,1.0,0.0,0.00013]
[1779580798654,63.69,76658.37,0.0,1.0,0.0,0.00013]
[1779580801674,63.69,76659.17,0.0,1.0,0.0,0.00013]
[1779580803688,63.69,76659.62,0.0,1.0,0.0,0.00013]
[1779580808724,63.69,76664.58,0.0,1.0,0.0,0.00013]
[1779580813759,63.69,76665.5,0.0,1.0,0.0,0.00012]
[1779580817787,63.69,76670.86,0.0,1.0,0.0,0.00012]
[1779580822822,63.69,76670.3,0.0,1.0,0.0,0.00012]
[1779580824836,63.69,76676.61,0.0,1.0,0.0,0.00012]
[1779580825843,63.69,76686.74,0.0,1.0,0.0,0.00012]
[1779580826851,63.69,76688.35,0.0,1.0,0.0,0.00012]
[1779580831885,63.69,76689.01,0.0,1.0,0.0,0.00011]
[1779580837928,63.69,76688.98,0.0,1.0,0.0,0.00011]
[1779580842961,63.69,76686.4,0.0,1.0,0.0,0.00011]
[1779580848001,63.69,76685.98,0.0,1.0,0.0,0.00011]
[1779580853045,63.69,76688.37,0.0,1.0,0.0,0.00011]
[1779580858075,63.69,76689.59,0.0,1.0,0.0,0.00011]
[1779580859082,63.69,76694.6,0.0,1.0,0.0,0.00011]
[1779580864118,63.69,76691.58,0.0,1.0,0.0,0.00011]
[1779580869154,63.69,76691.62,0.0,1.0,0.0,0.00011]
[1779580874188,63.69,76692.59,0.0,1.0,0.0,0.00011]
[1779580878221,63.69,76654.67,0.0,1.0,0.0,0.00013]
[1779580880231,63.69,76638.12,0.0,1.0,0.0,0.00013]
[1779580881779,63.69,76644.95,0.0,1.0,0.0,0.00013]
[1779580884259,63.69,76638.22,0.0,1.0,0.0,0.00013]
[1779580886273,63.69,76644.92,0.0,1.0,0.0,0.00013]
[1779580887280,63.69,76639.73,0.0,1.0,0.0,0.00013]
[1779580891850,63.69,76633.94,0.0,1.0,0.0,0.00013]
[1779580897350,63.69,76635.69,0.0,1.0,0.0,0.00013]
[1779580902387,63.69,76633.53,0.0,1.0,0.0,0.00013]
[1779580907420,63.69,76629.72,0.0,1.0,0.0,0.00013]
[1779580909436,63.69,76624.65,0.0,1.0,0.0,0.00014]
[1779580913467,63.69,76630.52,0.0,1.0,0.0,0.00013]
[1779580918499,63.69,76628.53,0.0,1.0,0.0,0.00013]
[1779580923537,63.69,76626.52,0.0,1.0,0.0,0.00013]
[1779580928572,63.69,76623.74,0.0,1.0,0.0,0.00014]
[1779580933607,63.69,76628.8,0.0,1.0,0.0,0.00013]
[1779580938641,63.69,76622.2,0.0,1.0,0.0,0.00014]
[1779580940655,63.69,76620.38,0.0,1.0,0.0,0.00014]
[1779580945691,63.69,76627.82,0.0,1.0,0.0,0.00013]
[1779580946697,63.69,76632.55,0.0,1.0,0.0,0.00013]
[1779580948717,63.69,76633.9,0.0,1.0,0.0,0.00013]
[1779580950731,63.69,76627.99,0.0,1.0,0.0,0.00013]
[1779580951738,63.69,76621.57,0.0,1.0,0.0,0.00013]
[1779580952746,63.69,76617.53,0.0,1.0,0.0,0.00014]
[1779580956774,63.69,76616.94,0.0,1.0,0.0,0.00014]
[1779580961809,63.69,76615.72,0.0,1.0,0.0,0.00014]
[1779580964830,63.69,76622.54,0.0,1.0,0.0,0.00013]
[1779580966846,63.69,76623.24,0.0,1.0,0.0,0.00013]
[1779580971880,63.69,76621.04,0.0,1.0,0.0,0.00013]
[1779580973894,63.69,76626.11,0.0,1.0,0.0,0.00013]
[1779580976913,63.69,76620.99,0.0,1.0,0.0,0.00013]
[1779580981949,63.69,76620.42,0.0,1.0,0.0,0.00013]
[1779580982956,63.69,76626.34,0.0,1.0,0.0,0.00013]
[1779580983966,63.69,76626.6,0.0,1.0,0.0,0.00013]
[1779580987991,63.69,76616.28,0.0,1.0,0.0,0.00014]
[1779580993028,63.69,76614.91,0.0,1.0,0.0,0.00014]
[1779580998063,63.69,76604.11,0.0,1.0,0.0,0.00014]
[1779581003097,63.69,76603.19,0.0,1.0,0.0,0.00014]
[1779581008131,63.69,76603.07,0.0,1.0,0.0,0.00014]
[1779581010146,63.69,76608.18,0.0,1.0,0.0,0.00014]
[1779581015180,63.69,76608.81,0.0,1.0,0.0,0.00014]
[1779581018203,63.69,76614.87,0.0,1.0,0.0,0.00013]
[1779581020216,63.69,76621.49,0.0,1.0,0.0,0.00013]
[1779581025252,63.69,76624.06,0.0,1.0,0.0,0.00013]
[1779581030287,63.69,76626.2,0.0,1.0,0.0,0.00013]
[1779581035330,63.69,76625.72,0.0,1.0,0.0,0.00013]
[1779581039358,63.69,76630.76,0.0,1.0,0.0,0.00013]
[1779581044393,63.69,76631.25,0.0,1.0,0.0,0.00013]
[1779581049428,63.69,76629.19,0.0,1.0,0.0,0.00013]
[1779581054465,63.69,76630.56,0.0,1.0,0.0,0.00013]
[1779581059499,63.69,76633.7,0.0,1.0,0.0,0.00013]
[1779581064533,63.69,76631.33,0.0,1.0,0.0,0.00013]
[1779581069568,63.69,76626.4,0.0,1.0,0.0,0.00013]
[1779581074602,63.69,76624.58,0.0,1.0,0.0,0.00013]
[1779581079637,63.69,76618.68,0.0,1.0,0.0,0.00013]
[1779581086691,63.69,76620.34,0.0,1.0,0.0,0.00013]
[1779581091726,63.69,76620.64,0.0,1.0,0.0,0.00013]
[1779581096761,63.69,76616.71,0.0,1.0,0.0,0.00013]
[1779581099784,63.69,76604.43,0.0,1.0,0.0,0.00013]
[1779581103350,63.69,76614.41,0.0,1.0,0.0,0.00013]
[1779581104828,63.69,76615.51,0.0,1.0,0.0,0.00013]
[1779581107842,63.69,76609.47,0.0,1.0,0.0,0.00013]
[1779581109855,63.69,76605.62,0.0,1.0,0.0,0.00013]
[1779581114891,63.69,76605.95,0.0,1.0,0.0,0.00013]
[1779581120932,63.69,76604.67,0.0,1.0,0.0,0.00013]
[1779581125973,63.69,76600.46,0.0,1.0,0.0,0.00014]
[1779581131006,63.69,76600.0,0.0,1.0,0.0,0.00013]
[1779581136044,63.69,76597.15,0.0,1.0,0.0,0.00013]
[1779581141092,63.69,76592.77,0.0,1.0,0.0,0.00014]
[1779581143105,63.69,76588.72,0.0,1.0,0.0,0.00014]
[1779581148140,63.69,76585.14,0.0,1.0,0.0,0.00014]
[1779581154183,63.69,76584.5,0.0,1.0,0.0,0.00014]
[1779581159216,63.69,76585.08,0.0,1.0,0.0,0.00014]
[1779581164253,63.69,76576.28,0.0,1.0,0.0,0.00014]
[1779581169289,63.69,76572.43,0.0,1.0,0.0,0.00015]
[1779581175335,63.69,76569.64,0.0,1.0,0.0,0.00015]
[1779581180365,63.69,76566.66,0.0,1.0,0.0,0.00015]
[1779581185400,63.69,76567.55,0.0,1.0,0.0,0.00015]
[1779581190433,63.69,76570.9,0.0,1.0,0.0,0.00015]
[1779581195470,63.69,76570.74,0.0,1.0,0.0,0.00014]
[1779581201512,63.69,76570.55,0.0,1.0,0.0,0.00014]
[1779581204080,63.69,76562.81,0.0,1.0,0.0,0.00015]
[1779581209567,63.69,76561.97,0.0,1.0,0.0,0.00015]
[1779581215609,63.69,76563.07,0.0,1.0,0.0,0.00015]
[1779581221652,63.69,76562.18,0.0,1.0,0.0,0.00015]
[1779581226696,63.69,76563.58,0.0,1.0,0.0,0.00015]
[1779581231734,63.69,76577.06,0.0,1.0,0.0,0.00014]
[1779581232742,63.69,76582.43,0.0,1.0,0.0,0.00014]
[1779581234296,63.69,76585.0,0.0,1.0,0.0,0.00014]
[1779581239790,63.69,76586.96,0.0,1.0,0.0,0.00014]
[1779581244366,63.69,76598.82,0.0,1.0,0.0,0.00013]
[1779581245831,63.69,76600.51,0.0,1.0,0.0,0.00013]
[1779581250867,63.69,76602.41,0.0,1.0,0.0,0.00013]
[1779581255901,63.69,76604.36,0.0,1.0,0.0,0.00012]
[1779581260942,63.69,76603.69,0.0,1.0,0.0,0.00013]
[1779581265972,63.69,76603.12,0.0,1.0,0.0,0.00013]
[1779581271006,63.69,76600.83,0.0,1.0,0.0,0.00013]
[1779581276043,63.69,76601.4,0.0,1.0,0.0,0.00013]
[1779581281084,63.69,76601.73,0.0,1.0,0.0,0.00013]
[1779581282089,63.69,76592.08,0.0,1.0,0.0,0.00013]
[1779581287124,63.69,76588.48,0.0,1.0,0.0,0.00013]
[1779581292159,63.69,76588.02,0.0,1.0,0.0,0.00013]
[1779581297194,63.69,76585.58,0.0,1.0,0.0,0.00013]
[1779581302231,63.69,76584.15,0.0,1.0,0.0,0.00013]
[1779581307270,63.69,76584.36,0.0,1.0,0.0,0.00013]
[1779581312301,63.69,76584.38,0.0,1.0,0.0,0.00013]
[1779581314316,63.69,76589.77,0.0,1.0,0.0,0.00013]
[1779581315323,63.69,76590.42,0.0,1.0,0.0,0.00013]
[1779581316329,63.69,76599.43,0.0,1.0,0.0,0.00012]
[1779581317337,63.69,76601.12,0.0,1.0,0.0,0.00012]
[1779581322372,63.69,76601.84,0.0,1.0,0.0,0.00012]
[1779581325394,63.69,76596.57,0.0,1.0,0.0,0.00012]
[1779581330427,63.69,76597.22,0.0,1.0,0.0,0.00012]
[1779581335464,63.69,76592.63,0.0,1.0,0.0,0.00013]
[1779581340498,63.69,76592.25,0.0,1.0,0.0,0.00013]
[1779581345533,63.69,76589.4,0.0,1.0,0.0,0.00013]
[1779581350568,63.69,76590.06,0.0,1.0,0.0,0.00013]
[1779581356611,63.69,76588.29,0.0,1.0,0.0,0.00013]
[1779581361645,63.69,76585.16,0.0,1.0,0.0,0.00013]
[1779581363658,63.69,76578.84,0.0,1.0,0.0,0.00013]
[1779581368693,63.69,76577.77,0.0,1.0,0.0,0.00013]
[1779581373731,63.69,76576.89,0.0,1.0,0.0,0.00013]
[1779581380779,63.69,76574.78,0.0,1.0,0.0,0.00013]
[1779581386821,63.69,76575.38,0.0,1.0,0.0,0.00013]
[1779581391859,63.69,76572.06,0.0,1.0,0.0,0.00013]
[1779581396894,63.69,76571.59,0.0,1.0,0.0,0.00013]
[1779581401930,63.69,76569.97,0.0,1.0,0.0,0.00013]
[1779581403949,63.69,76567.0,0.0,1.0,0.0,0.00013]
[1779581408981,63.69,76570.12,0.0,1.0,0.0,0.00013]
[1779581413011,63.69,76577.67,0.0,1.0,0.0,0.00013]
[1779581418056,63.69,76580.31,0.0,1.0,0.0,0.00013]
[1779581423086,63.69,76573.71,0.0,1.0,0.0,0.00013]
[1779581428121,63.69,76573.54,0.0,1.0,0.0,0.00013]
[1779581433157,63.69,76573.59,0.0,1.0,0.0,0.00013]
[1779581440203,63.69,76574.38,0.0,1.0,0.0,0.00013]
[1779581445771,63.69,76574.95,0.0,1.0,0.0,0.00013]
[1779581452288,63.69,76575.15,0.0,1.0,0.0,0.00013]
[1779581457323,63.69,76575.59,0.0,1.0,0.0,0.00013]
[1779581464374,63.69,76575.44,0.0,1.0,0.0,0.00013]
[1779581466389,63.69,76567.73,0.0,1.0,0.0,0.00013]
[1779581467396,63.69,76565.8,0.0,1.0,0.0,0.00013]
[1779581472430,63.69,76569.14,0.0,1.0,0.0,0.00013]
[1779581473439,63.69,76569.61,0.0,1.0,0.0,0.00013]
[1779581479479,63.69,76569.93,0.0,1.0,0.0,0.00013]
[1779581484514,63.69,76574.57,0.0,1.0,0.0,0.00013]
[1779581489549,63.69,76579.51,0.0,1.0,0.0,0.00013]
[1779581491563,63.69,76584.65,0.0,1.0,0.0,0.00012]
[1779581493577,63.69,76587.08,0.0,1.0,0.0,0.00012]
[1779581498612,63.69,76587.48,0.0,1.0,0.0,0.00012]
[1779581503647,63.69,76587.9,0.0,1.0,0.0,0.00012]
[1779581508686,63.69,76589.53,0.0,1.0,0.0,0.00012]
[1779581516267,63.69,76589.6,0.0,1.0,0.0,0.00012]
[1779581522783,63.69,76589.27,0.0,1.0,0.0,0.00012]
[1779581527820,63.69,76584.79,0.0,1.0,0.0,0.00012]
[1779581535874,63.69,76583.59,0.0,1.0,0.0,0.00012]
[1779581541921,63.69,76581.47,0.0,1.0,0.0,0.00012]
[1779581544941,63.69,76575.76,0.0,1.0,0.0,0.00012]
[1779581549977,63.69,76573.85,0.0,1.0,0.0,0.00012]
[1779581555012,63.69,76573.68,0.0,1.0,0.0,0.00012]
[1779581560049,63.69,76570.03,0.0,1.0,0.0,0.00012]
[1779581565082,63.69,76569.55,0.0,1.0,0.0,0.00012]
[1779581571123,63.69,76572.35,0.0,1.0,0.0,0.00012]
[1779581576689,63.69,76576.34,0.0,1.0,0.0,0.00012]
[1779581582201,63.69,76583.85,0.0,1.0,0.0,0.00012]
[1779581583208,63.69,76587.77,0.0,1.0,0.0,0.00012]
[1779581588242,63.69,76586.86,0.0,1.0,0.0,0.00012]
[1779581593279,63.69,76587.31,0.0,1.0,0.0,0.00012]
[1779581598316,63.69,76586.79,0.0,1.0,0.0,0.00012]
[1779581600327,63.69,76595.12,0.0,1.0,0.0,0.00011]
[1779581606899,63.69,76594.69,0.0,1.0,0.0,0.00011]
[1779581614425,63.69,76595.37,0.0,1.0,0.0,0.00011]
[1779581621473,63.69,76596.53,0.0,1.0,0.0,0.00011]
[1779581626511,63.69,76596.94,0.0,1.0,0.0,0.00011]
[1779581631545,63.69,76596.0,0.0,1.0,0.0,0.00011]
[1779581636577,63.69,76595.62,0.0,1.0,0.0,0.00011]
[1779581641613,63.69,76596.09,0.0,1.0,0.0,0.00011]
[1779581646650,63.69,76596.17,0.0,1.0,0.0,0.00011]
[1779581651685,63.69,76596.04,0.0,1.0,0.0,0.00011]
[1779581656719,63.69,76599.34,0.0,1.0,0.0,0.00011]
[1779581661754,63.69,76600.86,0.0,1.0,0.0,0.00011]
[1779581666790,63.69,76598.77,0.0,1.0,0.0,0.00011]
[1779581671825,63.69,76598.18,0.0,1.0,0.0,0.00011]
[1779581676861,63.69,76597.67,0.0,1.0,0.0,0.00011]
[1779581678874,63.69,76590.92,0.0,1.0,0.0,0.00011]
[1779581687459,63.69,76591.01,0.0,1.0,0.0,0.00011]
[1779581692973,63.69,76591.72,0.0,1.0,0.0,0.00011]
[1779581698007,63.69,76592.62,0.0,1.0,0.0,0.00011]
[1779581703049,63.69,76593.55,0.0,1.0,0.0,0.00011]
[1779581708087,63.69,76594.74,0.0,1.0,0.0,0.00011]
[1779581714130,63.69,76593.8,0.0,1.0,0.0,0.00011]
[1779581715138,63.69,76598.92,0.0,1.0,0.0,0.00011]
[1779581717674,63.69,76606.07,0.0,1.0,0.0,0.0001]
[1779581723195,63.69,76606.27,0.0,1.0,0.0,0.0001]
[1779581728231,63.69,76605.83,0.0,1.0,0.0,0.0001]
[1779581733270,63.69,76605.9,0.0,1.0,0.0,0.0001]
[1779581734274,63.69,76611.21,0.0,1.0,0.0,0.0001]
[1779581735279,63.69,76629.12,0.0,1.0,0.0,9e-05]
[1779581736287,63.69,76635.34,0.0,1.0,0.0,9e-05]
[1779581741323,63.69,76631.34,0.0,1.0,0.0,9e-05]
[1779581746360,63.69,76631.32,0.0,1.0,0.0,9e-05]
[1779581747886,63.69,76635.35,0.0,1.0,0.0,9e-05]
[1779581752399,63.69,76641.48,0.0,1.0,0.0,9e-05]
[1779581755421,63.69,76632.45,0.0,1.0,0.0,9e-05]
[1779581756429,63.69,76633.46,0.0,1.0,0.0,9e-05]
[1779581761463,63.69,76633.47,0.0,1.0,0.0,9e-05]
[1779581766499,63.69,76627.88,0.0,1.0,0.0,9e-05]
[1779581770528,63.69,76620.37,0.0,1.0,0.0,0.0001]
[1779581776568,63.69,76615.17,0.0,1.0,0.0,0.0001]
[1779581781603,63.69,76613.69,0.0,1.0,0.0,0.0001]
[1779581785631,63.69,76608.44,0.0,1.0,0.0,0.0001]
[1779581790676,63.69,76606.39,0.0,1.0,0.0,0.0001]
[1779581795702,63.69,76603.64,0.0,1.0,0.0,0.0001]
[1779581800738,63.69,76605.64,0.0,1.0,0.0,0.0001]
[1779581805772,63.69,76604.18,0.0,1.0,0.0,0.0001]
[1779581807787,63.69,76598.85,0.0,1.0,0.0,0.0001]
[1779581813828,63.69,76598.81,0.0,1.0,0.0,0.0001]
[1779581818863,63.69,76598.18,0.0,1.0,0.0,0.0001]
[1779581823898,63.69,76593.82,0.0,1.0,0.0,0.0001]
[1779581828933,63.69,76593.85,0.0,1.0,0.0,0.0001]
[1779581837997,63.69,76593.79,0.0,1.0,0.0,0.0001]
[1779581843034,63.69,76592.58,0.0,1.0,0.0,0.0001]
[1779581848069,63.69,76592.7,0.0,1.0,0.0,0.0001]
[1779581854112,63.69,76592.1,0.0,1.0,0.0,0.0001]
[1779581865192,63.69,76591.1,0.0,1.0,0.0,0.0001]
[1779581867206,63.69,76597.35,0.0,1.0,0.0,0.0001]
[1779581868213,63.69,76612.03,0.0,1.0,0.0,9e-05]
[1779581869219,63.69,76619.22,0.0,1.0,0.0,9e-05]
[1779581870227,63.69,76616.63,0.0,1.0,0.0,9e-05]
[1779581875262,63.69,76614.93,0.0,1.0,0.0,9e-05]
[1779581882312,63.69,76614.71,0.0,1.0,0.0,9e-05]
[1779581883318,63.69,76609.36,0.0,1.0,0.0,0.0001]
[1779581887347,63.69,76608.35,0.0,1.0,0.0,0.0001]
[1779581892382,63.69,76609.93,0.0,1.0,0.0,0.0001]
[1779581898956,63.69,76610.35,0.0,1.0,0.0,0.0001]
[1779581904466,63.69,76607.79,0.0,1.0,0.0,0.0001]
[1779581909502,63.69,76605.75,0.0,1.0,0.0,0.0001]
[1779581913528,63.69,76602.82,0.0,1.0,0.0,9e-05]
[1779581919096,63.69,76601.45,0.0,1.0,0.0,0.0001]
[1779581924606,63.69,76601.51,0.0,1.0,0.0,0.0001]
[1779581931655,63.69,76601.93,0.0,1.0,0.0,0.0001]
[1779581936690,63.69,76601.4,0.0,1.0,0.0,0.0001]
[1779581941724,63.69,76597.75,0.0,1.0,0.0,0.0001]
[1779581946760,63.69,76599.84,0.0,1.0,0.0,0.0001]
[1779581954816,63.69,76601.25,0.0,1.0,0.0,0.0001]
[1779581964887,63.69,76600.85,0.0,1.0,0.0,0.0001]
[1779581969921,63.69,76603.98,0.0,1.0,0.0,9e-05]
[1779581972941,63.69,76605.71,0.0,1.0,0.0,9e-05]
[1779581977978,63.69,76604.19,0.0,1.0,0.0,9e-05]
[1779581983014,63.69,76601.92,0.0,1.0,0.0,9e-05]
[1779581989055,63.69,76599.84,0.0,1.0,0.0,9e-05]
[1779581994090,63.69,76599.29,0.0,1.0,0.0,9e-05]
[1779581999124,63.69,76597.37,0.0,1.0,0.0,9e-05]
[1779582004162,63.69,76598.98,0.0,1.0,0.0,9e-05]
[1779582006176,63.69,76608.53,0.0,1.0,0.0,9e-05]
[1779582008189,63.69,76609.08,0.0,1.0,0.0,9e-05]
[1779582012216,63.69,76616.17,0.0,1.0,0.0,9e-05]
[1779582013223,63.69,76628.26,0.0,1.0,0.0,9e-05]
[1779582016245,63.69,76630.85,0.0,1.0,0.0,8e-05]
[1779582022287,63.69,76635.1,0.0,1.0,0.0,8e-05]
[1779582028328,63.69,76635.52,0.0,1.0,0.0,8e-05]
[1779582035378,63.69,76633.0,0.0,1.0,0.0,8e-05]
[1779582039406,63.69,76622.59,0.0,1.0,0.0,8e-05]
[1779582039941,63.69,76621.42,0.0,1.0,0.0,8e-05]
[1779582045450,63.69,76619.0,0.0,1.0,0.0,9e-05]
[1779582050483,63.69,76616.9,0.0,1.0,0.0,9e-05]
[1779582056526,63.69,76615.64,0.0,1.0,0.0,9e-05]
[1779582061561,63.69,76610.42,0.0,1.0,0.0,9e-05]
[1779582066598,63.69,76604.11,0.0,1.0,0.0,9e-05]
[1779582067614,63.69,76591.17,0.0,1.0,0.0,9e-05]
[1779582068615,63.69,76584.12,0.0,1.0,0.0,0.0001]
[1779582070154,63.69,76581.85,0.0,1.0,0.0,0.0001]
[1779582076668,63.69,76576.64,0.0,1.0,0.0,0.0001]
[1779582083715,63.69,76573.99,0.0,1.0,0.0,0.0001]
[1779582088767,63.69,76563.31,0.0,1.0,0.0,0.0001]
[1779582090294,63.69,76549.95,0.0,1.0,0.0,0.00011]
[1779582091780,63.69,76547.91,0.0,1.0,0.0,0.00011]
[1779582096815,63.69,76551.12,0.0,1.0,0.0,0.0001]
[1779582102857,63.69,76553.3,0.0,1.0,0.0,0.0001]
[1779582108898,63.69,76555.37,0.0,1.0,0.0,0.0001]
[1779582113936,63.69,76557.58,0.0,1.0,0.0,0.0001]
[1779582120504,63.69,76560.11,0.0,1.0,0.0,0.0001]
[1779582129040,63.69,76562.98,0.0,1.0,0.0,0.0001]
[1779582136090,63.69,76563.8,0.0,1.0,0.0,0.0001]
[1779582145156,63.69,76564.46,0.0,1.0,0.0,0.0001]
[1779582150188,63.69,76564.78,0.0,1.0,0.0,0.0001]
[1779582153216,63.69,76557.85,0.0,1.0,0.0,0.0001]
[1779582154223,63.69,76557.72,0.0,1.0,0.0,0.0001]
[1779582155231,63.69,76552.17,0.0,1.0,0.0,0.0001]
[1779582156235,63.69,76551.47,0.0,1.0,0.0,0.0001]
[1779582161269,63.69,76551.87,0.0,1.0,0.0,0.0001]
[1779582166303,63.69,76549.36,0.0,1.0,0.0,0.0001]
[1779582171348,63.69,76549.84,0.0,1.0,0.0,0.0001]
[1779582176373,63.69,76553.58,0.0,1.0,0.0,0.0001]
[1779582182416,63.69,76553.27,0.0,1.0,0.0,0.0001]
[1779582186445,63.69,76560.84,0.0,1.0,0.0,0.0001]
[1779582187452,63.69,76560.76,0.0,1.0,0.0,0.0001]
[1779582193497,63.69,76559.28,0.0,1.0,0.0,0.0001]
[1779582198529,63.69,76558.84,0.0,1.0,0.0,0.0001]
[1779582206584,63.69,76558.13,0.0,1.0,0.0,0.0001]
[1779582211622,63.69,76558.01,0.0,1.0,0.0,0.0001]
[1779582217662,63.69,76557.96,0.0,1.0,0.0,0.0001]
[1779582222704,63.69,76558.0,0.0,1.0,0.0,0.0001]
[1779582228745,63.69,76557.63,0.0,1.0,0.0,0.0001]
[1779582233780,63.69,76556.63,0.0,1.0,0.0,0.0001]
[1779582239823,63.69,76556.55,0.0,1.0,0.0,0.0001]
[1779582244857,63.69,76553.84,0.0,1.0,0.0,0.0001]
[1779582249892,63.69,76556.16,0.0,1.0,0.0,0.0001]
[1779582254927,63.69,76550.6,0.0,1.0,0.0,0.0001]
[1779582259961,63.69,76548.33,0.0,1.0,0.0,0.0001]
[1779582264997,63.69,76545.69,0.0,1.0,0.0,0.0001]
[1779582270037,63.69,76544.45,0.0,1.0,0.0,0.0001]
[1779582275073,63.69,76543.14,0.0,1.0,0.0,0.0001]
[1779582280110,63.69,76542.18,0.0,1.0,0.0,0.0001]
[1779582287160,63.69,76541.39,0.0,1.0,0.0,0.0001]
[1779582289183,63.69,76535.49,0.0,1.0,0.0,0.0001]
[1779582290189,63.69,76535.49,0.0,1.0,0.0,0.0001]
[1779582295225,63.69,76537.27,0.0,1.0,0.0,0.0001]
[1779582297242,63.69,76529.3,0.0,1.0,0.0,0.0001]
[1779582302274,63.69,76541.89,0.0,1.0,0.0,0.0001]
[1779582303280,63.69,76547.21,0.0,1.0,0.0,0.0001]
[1779582308316,63.69,76545.71,0.0,1.0,0.0,0.0001]
[1779582313350,63.69,76543.69,0.0,1.0,0.0,0.0001]
[1779582318389,63.69,76539.35,0.0,1.0,0.0,0.0001]
[1779582323424,63.69,76537.17,0.0,1.0,0.0,0.0001]
[1779582328459,63.69,76538.41,0.0,1.0,0.0,0.0001]
[1779582334504,63.69,76538.5,0.0,1.0,0.0,0.0001]
[1779582339537,63.69,76538.37,0.0,1.0,0.0,0.0001]
[1779582345581,63.69,76538.63,0.0,1.0,0.0,0.0001]
[1779582352126,63.69,76538.61,0.0,1.0,0.0,0.0001]
[1779582358674,63.69,76539.5,0.0,1.0,0.0,0.0001]
[1779582362706,63.69,76552.46,0.0,1.0,0.0,9e-05]
[1779582363710,63.69,76556.56,0.0,1.0,0.0,9e-05]
[1779582368744,63.69,76556.69,0.0,1.0,0.0,9e-05]
[1779582373779,63.69,76556.34,0.0,1.0,0.0,9e-05]
[1779582378814,63.69,76555.59,0.0,1.0,0.0,9e-05]
[1779582385866,63.69,76555.99,0.0,1.0,0.0,9e-05]
[1779582390902,63.69,76557.75,0.0,1.0,0.0,9e-05]
[1779582395937,63.69,76561.08,0.0,1.0,0.0,9e-05]
[1779582402479,63.69,76562.09,0.0,1.0,0.0,9e-05]
[1779582411041,63.69,76563.09,0.0,1.0,0.0,9e-05]
[1779582416076,63.69,76564.33,0.0,1.0,0.0,9e-05]
[1779582421111,63.69,76568.51,0.0,1.0,0.0,9e-05]
[1779582422620,63.69,76582.39,0.0,1.0,0.0,8e-05]
[1779582426146,63.69,76583.7,0.0,1.0,0.0,8e-05]
[1779582429169,63.69,76589.15,0.0,1.0,0.0,8e-05]
[1779582434204,63.69,76592.32,0.0,1.0,0.0,8e-05]
[1779582442760,63.69,76591.76,0.0,1.0,0.0,8e-05]
[1779582452830,63.69,76592.64,0.0,1.0,0.0,8e-05]
[1779582458373,63.69,76586.59,0.0,1.0,0.0,8e-05]
[1779582459379,63.69,76577.7,0.0,1.0,0.0,8e-05]
[1779582460386,63.69,76577.08,0.0,1.0,0.0,8e-05]
[1779582465421,63.69,76579.44,0.0,1.0,0.0,8e-05]
[1779582470456,63.69,76579.62,0.0,1.0,0.0,8e-05]
[1779582478512,63.69,76579.12,0.0,1.0,0.0,8e-05]
[1779582483546,63.69,76572.1,0.0,1.0,0.0,8e-05]
[1779582484553,63.69,76570.23,0.0,1.0,0.0,8e-05]
[1779582489590,63.69,76571.4,0.0,1.0,0.0,8e-05]
[1779582494623,63.69,76571.37,0.0,1.0,0.0,8e-05]
[1779582501673,63.69,76571.31,0.0,1.0,0.0,8e-05]
[1779582506707,63.69,76571.78,0.0,1.0,0.0,8e-05]
[1779582508721,63.69,76579.3,0.0,1.0,0.0,8e-05]
[1779582513757,63.69,76579.59,0.0,1.0,0.0,8e-05]
[1779582519798,63.69,76578.14,0.0,1.0,0.0,8e-05]
[1779582524834,63.69,76578.68,0.0,1.0,0.0,8e-05]
[1779582530876,63.69,76577.06,0.0,1.0,0.0,8e-05]
[1779582536918,63.69,76577.54,0.0,1.0,0.0,8e-05]
[1779582543477,63.69,76578.27,0.0,1.0,0.0,8e-05]
[1779582546995,63.69,76586.46,0.0,1.0,0.0,8e-05]
[1779582552024,63.69,76584.32,0.0,1.0,0.0,8e-05]
[1779582559075,63.69,76582.03,0.0,1.0,0.0,8e-05]
[1779582564108,63.69,76583.38,0.0,1.0,0.0,8e-05]
[1779582569142,63.69,76587.23,0.0,1.0,0.0,8e-05]
[1779582573689,63.69,76592.67,0.0,1.0,0.0,7e-05]
[1779582581232,63.69,76594.76,0.0,1.0,0.0,7e-05]
[1779582588283,63.69,76595.73,0.0,1.0,0.0,7e-05]
[1779582593829,63.69,76595.54,0.0,1.0,0.0,7e-05]
[1779582600368,63.69,76595.81,0.0,1.0,0.0,7e-05]
[1779582605403,63.69,76593.69,0.0,1.0,0.0,7e-05]
[1779582610439,63.69,76593.84,0.0,1.0,0.0,7e-05]
[1779582618496,63.69,76596.21,0.0,1.0,0.0,7e-05]
[1779582624536,63.69,76597.69,0.0,1.0,0.0,7e-05]
[1779582628570,63.69,76606.46,0.0,1.0,0.0,7e-05]
[1779582629577,63.69,76606.74,0.0,1.0,0.0,7e-05]
[1779582634613,63.69,76608.28,0.0,1.0,0.0,7e-05]
[1779582644182,63.69,76607.76,0.0,1.0,0.0,7e-05]
[1779582654754,63.69,76608.38,0.0,1.0,0.0,7e-05]
[1779582659790,63.69,76610.6,0.0,1.0,0.0,7e-05]
[1779582662818,63.69,76620.85,0.0,1.0,0.0,6e-05]
[1779582663826,63.69,76622.49,0.0,1.0,0.0,6e-05]
[1779582668860,63.69,76623.73,0.0,1.0,0.0,6e-05]
[1779582671885,63.69,76645.91,0.0,1.0,0.0,6e-05]
[1779582672890,63.69,76657.17,0.0,1.0,0.0,6e-05]
[1779582673898,63.69,76658.63,0.0,1.0,0.0,6e-05]
[1779582678932,63.69,76660.71,0.0,1.0,0.0,6e-05]
[1779582683966,63.69,76653.6,0.0,1.0,0.0,6e-05]
[1779582689005,63.69,76653.99,0.0,1.0,0.0,6e-05]
[1779582692031,63.69,76661.42,0.0,1.0,0.0,6e-05]
[1779582693037,63.69,76671.09,0.0,1.0,0.0,5e-05]
[1779582694045,63.69,76674.16,0.0,1.0,0.0,5e-05]
[1779582697066,63.69,76678.04,0.0,1.0,0.0,5e-05]
[1779582700087,63.69,76684.32,0.0,1.0,0.0,5e-05]
[1779582701093,63.69,76686.8,0.0,1.0,0.0,5e-05]
[1779582706128,63.69,76687.99,0.0,1.0,0.0,5e-05]
[1779582711165,63.69,76692.99,0.0,1.0,0.0,5e-05]
[1779582716201,63.69,76690.63,0.0,1.0,0.0,5e-05]
[1779582721235,63.69,76694.54,0.0,1.0,0.0,5e-05]
[1779582726270,63.69,76693.27,0.0,1.0,0.0,5e-05]
[1779582731310,63.69,76692.59,0.0,1.0,0.0,5e-05]
[1779582737345,63.69,76692.65,0.0,1.0,0.0,5e-05]
[1779582744895,63.69,76691.7,0.0,1.0,0.0,5e-05]
[1779582748423,63.69,76684.75,0.0,1.0,0.0,5e-05]
[1779582749432,63.69,76661.42,0.0,1.0,0.0,6e-05]
[1779582750438,63.69,76653.33,0.0,1.0,0.0,6e-05]
[1779582751446,63.69,76653.55,0.0,1.0,0.0,5e-05]
[1779582757487,63.69,76654.41,0.0,1.0,0.0,5e-05]
[1779582760508,63.69,76645.59,0.0,1.0,0.0,6e-05]
[1779582761515,63.69,76641.95,0.0,1.0,0.0,6e-05]
[1779582766549,63.69,76643.17,0.0,1.0,0.0,6e-05]
[1779582775112,63.69,76638.75,0.0,1.0,0.0,6e-05]
[1779582781655,63.69,76639.31,0.0,1.0,0.0,6e-05]
[1779582783669,63.69,76631.19,0.0,1.0,0.0,6e-05]
[1779582785683,63.69,76627.76,0.0,1.0,0.0,6e-05]
[1779582790719,63.69,76627.5,0.0,1.0,0.0,6e-05]
[1779582793739,63.69,76638.15,0.0,1.0,0.0,6e-05]
[1779582794746,63.69,76638.54,0.0,1.0,0.0,6e-05]
[1779582799781,63.69,76639.23,0.0,1.0,0.0,6e-05]
[1779582804822,63.69,76636.46,0.0,1.0,0.0,6e-05]
[1779582807848,63.69,76633.55,0.0,1.0,0.0,6e-05]
[1779582812882,63.69,76633.14,0.0,1.0,0.0,6e-05]
[1779582814892,63.69,76626.95,0.0,1.0,0.0,6e-05]
[1779582819930,63.69,76626.62,0.0,1.0,0.0,6e-05]
[1779582822948,63.69,76621.19,0.0,1.0,0.0,6e-05]
[1779582828991,63.69,76622.4,0.0,1.0,0.0,6e-05]
[1779582834027,63.69,76624.73,0.0,1.0,0.0,6e-05]
[1779582839062,63.69,76624.93,0.0,1.0,0.0,6e-05]
[1779582844097,63.69,76626.37,0.0,1.0,0.0,6e-05]
[1779582846111,63.69,76635.77,0.0,1.0,0.0,6e-05]
[1779582847118,63.69,76637.87,0.0,1.0,0.0,6e-05]
[1779582852153,63.69,76638.53,0.0,1.0,0.0,6e-05]
[1779582857189,63.69,76638.77,0.0,1.0,0.0,6e-05]
[1779582862226,63.69,76637.66,0.0,1.0,0.0,6e-05]
[1779582865244,63.69,76642.77,0.0,1.0,0.0,6e-05]
[1779582872295,63.69,76642.99,0.0,1.0,0.0,5e-05]
[1779582877330,63.69,76640.67,0.0,1.0,0.0,5e-05]
[1779582882365,63.69,76638.25,0.0,1.0,0.0,5e-05]
[1779582887400,63.69,76640.31,0.0,1.0,0.0,5e-05]
[1779582892434,63.69,76639.46,0.0,1.0,0.0,5e-05]
[1779582897469,63.69,76643.45,0.0,1.0,0.0,5e-05]
[1779582902504,63.69,76639.99,0.0,1.0,0.0,5e-05]
[1779582907538,63.69,76637.64,0.0,1.0,0.0,5e-05]
[1779582912576,63.69,76637.48,0.0,1.0,0.0,5e-05]
[1779582917610,63.69,76637.99,0.0,1.0,0.0,5e-05]
[1779582922644,63.69,76643.19,0.0,1.0,0.0,5e-05]
[1779582924664,63.69,76650.52,0.0,1.0,0.0,5e-05]
[1779582926257,63.69,76654.49,0.0,1.0,0.0,5e-05]
[1779582931710,63.69,76658.14,0.0,1.0,0.0,5e-05]
[1779582936745,63.69,76661.22,0.0,1.0,0.0,5e-05]
[1779582941788,63.69,76661.68,0.0,1.0,0.0,5e-05]
[1779582946819,63.69,76658.07,0.0,1.0,0.0,5e-05]
[1779582951855,63.69,76660.79,0.0,1.0,0.0,5e-05]
[1779582956889,63.69,76661.04,0.0,1.0,0.0,5e-05]
[1779582961933,63.69,76663.13,0.0,1.0,0.0,5e-05]
[1779582968980,63.69,76663.96,0.0,1.0,0.0,5e-05]
[1779582974014,63.69,76664.15,0.0,1.0,0.0,5e-05]
[1779582979049,63.69,76667.27,0.0,1.0,0.0,5e-05]
[1779582984088,63.69,76667.73,0.0,1.0,0.0,5e-05]
[1779582989143,63.69,76658.65,0.0,1.0,0.0,5e-05]
[1779582990150,63.69,76653.51,0.0,1.0,0.0,5e-05]
[1779582992164,63.69,76652.18,0.0,1.0,0.0,5e-05]
[1779582997199,63.69,76663.79,0.0,1.0,0.0,5e-05]
[1779582998206,63.69,76658.69,0.0,1.0,0.0,5e-05]
[1779583004250,63.69,76659.72,0.0,1.0,0.0,5e-05]
[1779583009283,63.69,76660.45,0.0,1.0,0.0,5e-05]
[1779583014318,63.69,76660.6,0.0,1.0,0.0,5e-05]
[1779583019353,63.69,76661.49,0.0,1.0,0.0,5e-05]
[1779583026402,63.69,76663.93,0.0,1.0,0.0,5e-05]
[1779583031438,63.69,76665.38,0.0,1.0,0.0,5e-05]
[1779583033462,63.69,76671.6,0.0,1.0,0.0,5e-05]
[1779583034467,63.69,76680.97,0.0,1.0,0.0,4e-05]
[1779583035473,63.69,76693.12,0.0,1.0,0.0,4e-05]
[1779583037032,63.69,76693.38,0.0,1.0,0.0,4e-05]
[1779583042522,63.69,76692.52,0.0,1.0,0.0,4e-05]
[1779583044537,63.69,76687.27,0.0,1.0,0.0,4e-05]
[1779583049572,63.69,76687.04,0.0,1.0,0.0,4e-05]
[1779583055624,63.69,76688.65,0.0,1.0,0.0,4e-05]
[1779583060657,63.69,76688.49,0.0,1.0,0.0,4e-05]
[1779583065692,63.69,76689.9,0.0,1.0,0.0,4e-05]
[1779583070728,63.69,76694.59,0.0,1.0,0.0,4e-05]
[1779583073749,63.69,76700.12,0.0,1.0,0.0,4e-05]
[1779583078783,63.69,76699.44,0.0,1.0,0.0,4e-05]
[1779583084825,63.69,76698.75,0.0,1.0,0.0,4e-05]
[1779583089862,63.69,76695.62,0.0,1.0,0.0,4e-05]
[1779583090867,63.69,76690.48,0.0,1.0,0.0,4e-05]
[1779583095903,63.69,76691.25,0.0,1.0,0.0,4e-05]
[1779583100939,63.69,76691.59,0.0,1.0,0.0,4e-05]
[1779583105972,63.69,76692.88,0.0,1.0,0.0,4e-05]
[1779583112020,63.69,76697.25,0.0,1.0,0.0,4e-05]
[1779583117057,63.69,76697.69,0.0,1.0,0.0,4e-05]
[1779583126120,63.69,76697.83,0.0,1.0,0.0,4e-05]
[1779583131157,63.69,76696.84,0.0,1.0,0.0,4e-05]
[1779583136202,63.69,76699.27,0.0,1.0,0.0,4e-05]
[1779583141238,63.69,76697.56,0.0,1.0,0.0,4e-05]
[1779583146273,63.69,76692.81,0.0,1.0,0.0,4e-05]
[1779583151307,63.69,76691.25,0.0,1.0,0.0,4e-05]
[1779583156344,63.69,76690.86,0.0,1.0,0.0,4e-05]
[1779583161379,63.69,76691.05,0.0,1.0,0.0,4e-05]
[1779583166415,63.69,76690.18,0.0,1.0,0.0,4e-05]
[1779583171449,63.69,76689.6,0.0,1.0,0.0,4e-05]
[1779583176484,63.69,76682.34,0.0,1.0,0.0,4e-05]
[1779583178499,63.69,76682.4,0.0,1.0,0.0,4e-05]
[1779583183532,63.69,76683.74,0.0,1.0,0.0,4e-05]
[1779583188567,63.69,76684.07,0.0,1.0,0.0,4e-05]
[1779583198172,63.69,76684.35,0.0,1.0,0.0,4e-05]
[1779583203673,63.69,76685.38,0.0,1.0,0.0,4e-05]
[1779583209714,63.69,76685.3,0.0,1.0,0.0,4e-05]
[1779583212741,63.69,76695.44,0.0,1.0,0.0,4e-05]
[1779583218315,63.69,76706.49,0.0,1.0,0.0,4e-05]
[1779583218783,63.69,76706.49,0.0,1.0,0.0,4e-05]
[1779583219790,63.69,76713.96,0.0,1.0,0.0,4e-05]
[1779583223821,63.69,76719.49,0.0,1.0,0.0,4e-05]
[1779583225831,63.69,76714.45,0.0,1.0,0.0,4e-05]
[1779583230867,63.69,76714.74,0.0,1.0,0.0,4e-05]
[1779583232881,63.69,76711.87,0.0,1.0,0.0,4e-05]
[1779583238457,63.69,76707.2,0.0,1.0,0.0,4e-05]
[1779583243959,63.69,76705.81,0.0,1.0,0.0,4e-05]
[1779583249005,63.69,76704.89,0.0,1.0,0.0,4e-05]
[1779583251012,63.69,76695.48,0.0,1.0,0.0,4e-05]
[1779583254036,63.69,76688.3,0.0,1.0,0.0,4e-05]
[1779583260079,63.69,76688.57,0.0,1.0,0.0,4e-05]
[1779583265122,63.69,76691.93,0.0,1.0,0.0,4e-05]
[1779583270150,63.69,76691.06,0.0,1.0,0.0,4e-05]
[1779583275186,63.69,76690.37,0.0,1.0,0.0,4e-05]
[1779583277200,63.69,76679.49,0.0,1.0,0.0,4e-05]
[1779583278206,63.69,76672.76,0.0,1.0,0.0,4e-05]
[1779583278737,63.69,76672.56,0.0,1.0,0.0,4e-05]
[1779583284248,63.69,76678.43,0.0,1.0,0.0,4e-05]
[1779583289283,63.69,76676.44,0.0,1.0,0.0,4e-05]
[1779583294318,63.69,76678.3,0.0,1.0,0.0,4e-05]
[1779583306403,63.69,76679.47,0.0,1.0,0.0,4e-05]
[1779583311439,63.69,76678.02,0.0,1.0,0.0,4e-05]
[1779583319043,63.69,76678.16,0.0,1.0,0.0,4e-05]
[1779583323528,63.69,76662.83,0.0,1.0,0.0,4e-05]
[1779583324535,63.69,76656.17,0.0,1.0,0.0,4e-05]
[1779583325542,63.69,76655.17,0.0,1.0,0.0,4e-05]
[1779583327557,63.69,76665.42,0.0,1.0,0.0,4e-05]
[1779583328563,63.69,76670.34,0.0,1.0,0.0,4e-05]
[1779583332591,63.69,76662.19,0.0,1.0,0.0,4e-05]
[1779583333597,63.69,76660.52,0.0,1.0,0.0,4e-05]
[1779583338633,63.69,76662.35,0.0,1.0,0.0,4e-05]
[1779583343668,63.69,76664.44,0.0,1.0,0.0,4e-05]
[1779583349266,63.69,76664.84,0.0,1.0,0.0,4e-05]
[1779583354747,63.69,76665.86,0.0,1.0,0.0,4e-05]
[1779583356760,63.69,76672.73,0.0,1.0,0.0,4e-05]
[1779583361796,63.69,76674.42,0.0,1.0,0.0,4e-05]
[1779583366831,63.69,76677.16,0.0,1.0,0.0,4e-05]
[1779583372873,63.69,76679.09,0.0,1.0,0.0,4e-05]
[1779583377908,63.69,76680.99,0.0,1.0,0.0,4e-05]
[1779583384957,63.69,76678.58,0.0,1.0,0.0,4e-05]
[1779583389992,63.69,76682.12,0.0,1.0,0.0,4e-05]
[1779583395030,63.69,76682.29,0.0,1.0,0.0,4e-05]
[1779583398050,63.69,76687.51,0.0,1.0,0.0,4e-05]
[1779583399622,63.69,76689.56,0.0,1.0,0.0,4e-05]
[1779583404092,63.69,76683.44,0.0,1.0,0.0,4e-05]
[1779583405098,63.69,76681.7,0.0,1.0,0.0,4e-05]
[1779583410135,63.69,76678.08,0.0,1.0,0.0,4e-05]
[1779583413156,63.69,76673.74,0.0,1.0,0.0,4e-05]
[1779583418191,63.69,76670.91,0.0,1.0,0.0,4e-05]
[1779583424233,63.69,76669.11,0.0,1.0,0.0,4e-05]
[1779583429833,63.69,76671.73,0.0,1.0,0.0,4e-05]
[1779583435310,63.69,76671.39,0.0,1.0,0.0,4e-05]
[1779583440347,63.69,76669.05,0.0,1.0,0.0,4e-05]
[1779583442361,63.69,76663.12,0.0,1.0,0.0,4e-05]
[1779583448406,63.69,76662.12,0.0,1.0,0.0,4e-05]
[1779583453439,63.69,76662.31,0.0,1.0,0.0,4e-05]
[1779583460492,63.69,76662.03,0.0,1.0,0.0,4e-05]
[1779583465526,63.69,76660.24,0.0,1.0,0.0,4e-05]
[1779583474589,63.69,76660.22,0.0,1.0,0.0,4e-05]
[1779583479623,63.69,76655.51,0.0,1.0,0.0,4e-05]
[1779583484659,63.69,76655.61,0.0,1.0,0.0,4e-05]
[1779583489694,63.69,76651.71,0.0,1.0,0.0,4e-05]
[1779583494729,63.69,76650.07,0.0,1.0,0.0,4e-05]
[1779583499764,63.69,76649.14,0.0,1.0,0.0,4e-05]
[1779583504799,63.69,76649.31,0.0,1.0,0.0,4e-05]
[1779583507820,63.69,76639.47,0.0,1.0,0.0,4e-05]
[1779583508826,63.69,76639.54,0.0,1.0,0.0,4e-05]
[1779583513864,63.69,76638.17,0.0,1.0,0.0,4e-05]
[1779583519905,63.69,76639.27,0.0,1.0,0.0,4e-05]
[1779583522926,63.69,76647.32,0.0,1.0,0.0,4e-05]
[1779583527962,63.69,76652.28,0.0,1.0,0.0,4e-05]
[1779583532995,63.69,76653.47,0.0,1.0,0.0,4e-05]
[1779583535015,63.69,76659.93,0.0,1.0,0.0,4e-05]
[1779583540606,63.69,76658.22,0.0,1.0,0.0,4e-05]
[1779583546089,63.69,76662.32,0.0,1.0,0.0,4e-05]
[1779583548105,63.69,76673.59,0.0,1.0,0.0,4e-05]
[1779583556160,63.69,76673.47,0.0,1.0,0.0,4e-05]
[1779583559180,63.69,76680.22,0.0,1.0,0.0,3e-05]
[1779583560746,63.69,76696.29,0.0,1.0,0.0,3e-05]
[1779583562202,63.69,76686.4,0.0,1.0,0.0,3e-05]
[1779583563209,63.69,76679.86,0.0,1.0,0.0,3e-05]
[1779583564216,63.69,76682.25,0.0,1.0,0.0,3e-05]
[1779583569252,63.69,76677.12,0.0,1.0,0.0,3e-05]
[1779583574290,63.69,76676.75,0.0,1.0,0.0,3e-05]
[1779583579325,63.69,76677.63,0.0,1.0,0.0,3e-05]
[1779583584360,63.69,76683.84,0.0,1.0,0.0,3e-05]
[1779583586377,63.69,76688.77,0.0,1.0,0.0,3e-05]
[1779583588391,63.69,76680.95,0.0,1.0,0.0,3e-05]
[1779583593425,63.69,76681.13,0.0,1.0,0.0,3e-05]
[1779583595440,63.69,76689.9,0.0,1.0,0.0,3e-05]
[1779583597455,63.69,76693.43,0.0,1.0,0.0,3e-05]
[1779583602489,63.69,76694.88,0.0,1.0,0.0,3e-05]
[1779583608532,63.69,76696.7,0.0,1.0,0.0,3e-05]
[1779583614574,63.69,76693.35,0.0,1.0,0.0,3e-05]
[1779583621624,63.69,76691.18,0.0,1.0,0.0,3e-05]
[1779583626660,63.69,76699.78,0.0,1.0,0.0,3e-05]
[1779583628674,63.69,76696.82,0.0,1.0,0.0,3e-05]
[1779583633709,63.69,76694.65,0.0,1.0,0.0,3e-05]
[1779583638748,63.69,76693.59,0.0,1.0,0.0,3e-05]
[1779583643783,63.69,76696.7,0.0,1.0,0.0,3e-05]
[1779583648818,63.69,76695.59,0.0,1.0,0.0,3e-05]
[1779583653855,63.69,76699.04,0.0,1.0,0.0,3e-05]
[1779583658887,63.69,76695.9,0.0,1.0,0.0,3e-05]
[1779583663924,63.69,76693.06,0.0,1.0,0.0,3e-05]
[1779583668960,63.69,76694.51,0.0,1.0,0.0,3e-05]
[1779583671995,63.69,76739.51,0.0,1.0,0.0,3e-05]
[1779583672999,63.69,76790.51,0.0,1.0,0.0,2e-05]
[1779583674027,63.69,76800.95,0.0,1.0,0.0,2e-05]
[1779583676109,63.69,76799.96,0.0,1.0,0.0,2e-05]
[1779583678036,63.69,76790.52,0.0,1.0,0.0,2e-05]
[1779583679056,63.69,76792.6,0.0,1.0,0.0,2e-05]
[1779583681061,63.69,76802.13,0.0,1.0,0.0,2e-05]
[1779583683093,63.69,76787.57,0.0,1.0,0.0,2e-05]
[1779583684104,63.69,76779.15,0.0,1.0,0.0,2e-05]
[1779583689134,63.69,76780.66,0.0,1.0,0.0,2e-05]
[1779583692156,63.69,76788.28,0.0,1.0,0.0,2e-05]
[1779583696186,63.69,76794.21,0.0,1.0,0.0,2e-05]
[1779583697193,63.69,76787.56,0.0,1.0,0.0,2e-05]
[1779583700227,63.69,76806.7,0.0,1.0,0.0,2e-05]
[1779583701758,63.69,76810.68,0.0,1.0,0.0,2e-05]
[1779583707273,63.69,76813.84,0.0,1.0,0.0,2e-05]
[1779583708280,63.69,76819.14,0.0,1.0,0.0,2e-05]
[1779583709287,63.69,76823.21,0.0,1.0,0.0,2e-05]
[1779583710294,63.69,76815.84,0.0,1.0,0.0,2e-05]
[1779583711828,63.69,76816.65,0.0,1.0,0.0,2e-05]
[1779583717343,63.69,76821.65,0.0,1.0,0.0,2e-05]
[1779583722377,63.69,76821.36,0.0,1.0,0.0,2e-05]
[1779583726405,63.69,76813.38,0.0,1.0,0.0,2e-05]
[1779583727412,63.69,76806.66,0.0,1.0,0.0,2e-05]
[1779583728420,63.69,76806.34,0.0,1.0,0.0,2e-05]
[1779583733455,63.69,76800.64,0.0,1.0,0.0,2e-05]
[1779583734462,63.69,76799.22,0.0,1.0,0.0,2e-05]
[1779583739497,63.69,76800.77,0.0,1.0,0.0,2e-05]
[1779583744538,63.69,76802.5,0.0,1.0,0.0,2e-05]
[1779583746550,63.69,76795.27,0.0,1.0,0.0,2e-05]
[1779583747557,63.69,76792.61,0.0,1.0,0.0,2e-05]
[1779583750579,63.69,76779.31,0.0,1.0,0.0,2e-05]
[1779583752108,63.69,76776.58,0.0,1.0,0.0,2e-05]
[1779583757630,63.69,76774.76,0.0,1.0,0.0,2e-05]
[1779583760649,63.69,76777.52,0.0,1.0,0.0,2e-05]
[1779583763670,63.69,76770.17,0.0,1.0,0.0,2e-05]
[1779583767700,63.69,76764.71,0.0,1.0,0.0,2e-05]
[1779583772249,63.69,76760.18,0.0,1.0,0.0,2e-05]
[1779583782803,63.69,76758.67,0.0,1.0,0.0,2e-05]
[1779583787843,63.69,76756.56,0.0,1.0,0.0,2e-05]
[1779583793879,63.69,76754.32,0.0,1.0,0.0,2e-05]
[1779583800929,63.69,76753.94,0.0,1.0,0.0,2e-05]
[1779583803949,63.69,76741.86,0.0,1.0,0.0,2e-05]
[1779583804957,63.69,76737.04,0.0,1.0,0.0,2e-05]
[1779583806971,63.69,76736.7,0.0,1.0,0.0,2e-05]
[1779583812010,63.69,76735.92,0.0,1.0,0.0,3e-05]
[1779583817043,63.69,76727.7,0.0,1.0,0.0,3e-05]
[1779583818050,63.69,76724.64,0.0,1.0,0.0,3e-05]
[1779583824100,63.69,76723.42,0.0,1.0,0.0,3e-05]
[1779583829135,63.69,76718.39,0.0,1.0,0.0,3e-05]
[1779583832155,63.69,76715.02,0.0,1.0,0.0,3e-05]
[1779583837191,63.69,76714.53,0.0,1.0,0.0,3e-05]
[1779583842740,63.69,76714.34,0.0,1.0,0.0,3e-05]
[1779583848269,63.69,76703.75,0.0,1.0,0.0,3e-05]
[1779583849276,63.69,76701.98,0.0,1.0,0.0,3e-05]
[1779583854311,63.69,76698.76,0.0,1.0,0.0,3e-05]
[1779583862369,63.69,76697.33,0.0,1.0,0.0,3e-05]
[1779583867409,63.69,76693.24,0.0,1.0,0.0,3e-05]
[1779583872958,63.69,76690.23,0.0,1.0,0.0,3e-05]
[1779583878485,63.69,76690.02,0.0,1.0,0.0,3e-05]
[1779583883522,63.69,76685.33,0.0,1.0,0.0,3e-05]
[1779583889564,63.69,76685.26,0.0,1.0,0.0,3e-05]
[1779583895613,63.69,76684.63,0.0,1.0,0.0,3e-05]
[1779583901648,63.69,76684.85,0.0,1.0,0.0,3e-05]
[1779583907690,63.69,76685.56,0.0,1.0,0.0,3e-05]
[1779583913239,63.69,76687.63,0.0,1.0,0.0,3e-05]
[1779583918770,63.69,76687.4,0.0,1.0,0.0,3e-05]
[1779583923309,63.69,76711.76,0.0,1.0,0.0,3e-05]
[1779583923829,63.69,76711.76,0.0,1.0,0.0,3e-05]
[1779583928863,63.69,76715.61,0.0,1.0,0.0,3e-05]
[1779583933899,63.69,76714.96,0.0,1.0,0.0,3e-05]
[1779583939940,63.69,76713.51,0.0,1.0,0.0,3e-05]
[1779583941956,63.69,76707.79,0.0,1.0,0.0,3e-05]
[1779583947996,63.69,76703.89,0.0,1.0,0.0,3e-05]
[1779583953036,63.69,76704.12,0.0,1.0,0.0,3e-05]
[1779583958068,63.69,76699.89,0.0,1.0,0.0,3e-05]
[1779583964111,63.69,76700.65,0.0,1.0,0.0,3e-05]
[1779583969145,63.69,76700.94,0.0,1.0,0.0,3e-05]
[1779583976194,63.69,76700.92,0.0,1.0,0.0,3e-05]
[1779583981229,63.69,76700.14,0.0,1.0,0.0,3e-05]
[1779583986264,63.69,76700.25,0.0,1.0,0.0,3e-05]
[1779583990292,63.69,76695.22,0.0,1.0,0.0,3e-05]
[1779583995327,63.69,76695.17,0.0,1.0,0.0,3e-05]
[1779583999355,63.69,76689.07,0.0,1.0,0.0,3e-05]
[1779584004390,63.69,76689.11,0.0,1.0,0.0,3e-05]
[1779584006404,63.69,76698.33,0.0,1.0,0.0,3e-05]
[1779584009425,63.69,76705.09,0.0,1.0,0.0,3e-05]
[1779584014460,63.69,76701.45,0.0,1.0,0.0,3e-05]
[1779584024032,63.69,76697.95,0.0,1.0,0.0,3e-05]
[1779584032588,63.69,76697.74,0.0,1.0,0.0,3e-05]
[1779584044174,63.69,76697.75,0.0,1.0,0.0,3e-05]
[1779584050713,63.69,76697.64,0.0,1.0,0.0,3e-05]
[1779584052727,63.69,76703.04,0.0,1.0,0.0,2e-05]
[1779584054246,63.69,76709.35,0.0,1.0,0.0,2e-05]
[1779584059776,63.69,76710.81,0.0,1.0,0.0,2e-05]
[1779584064811,63.69,76710.34,0.0,1.0,0.0,2e-05]
[1779584066831,63.69,76704.52,0.0,1.0,0.0,2e-05]
[1779584072874,63.69,76703.79,0.0,1.0,0.0,2e-05]
[1779584077910,63.69,76699.6,0.0,1.0,0.0,2e-05]
[1779584084457,63.69,76699.17,0.0,1.0,0.0,2e-05]
[1779584091002,63.69,76699.26,0.0,1.0,0.0,2e-05]
[1779584094530,63.69,76709.73,0.0,1.0,0.0,2e-05]
[1779584096040,63.69,76710.19,0.0,1.0,0.0,2e-05]
[1779584101074,63.69,76706.25,0.0,1.0,0.0,2e-05]
[1779584106109,63.69,76705.99,0.0,1.0,0.0,2e-05]
[1779584111145,63.69,76701.16,0.0,1.0,0.0,2e-05]
[1779584119201,63.69,76700.54,0.0,1.0,0.0,2e-05]
[1779584124237,63.69,76700.45,0.0,1.0,0.0,2e-05]
[1779584126249,63.69,76706.96,0.0,1.0,0.0,2e-05]
[1779584131284,63.69,76710.43,0.0,1.0,0.0,2e-05]
[1779584135313,63.69,76715.47,0.0,1.0,0.0,2e-05]
[1779584140347,63.69,76716.07,0.0,1.0,0.0,2e-05]
[1779584145383,63.69,76711.55,0.0,1.0,0.0,2e-05]
[1779584150419,63.69,76711.25,0.0,1.0,0.0,2e-05]
[1779584158474,63.69,76711.9,0.0,1.0,0.0,2e-05]
[1779584163510,63.69,76710.68,0.0,1.0,0.0,2e-05]
[1779584168544,63.69,76713.66,0.0,1.0,0.0,2e-05]
[1779584175090,63.69,76712.85,0.0,1.0,0.0,2e-05]
[1779584180629,63.69,76716.6,0.0,1.0,0.0,2e-05]
[1779584185663,63.69,76717.11,0.0,1.0,0.0,2e-05]
[1779584193722,63.69,76719.72,0.0,1.0,0.0,2e-05]
[1779584197750,63.69,76725.33,0.0,1.0,0.0,2e-05]
[1779584203791,63.69,76727.51,0.0,1.0,0.0,2e-05]
[1779584209833,63.69,76730.28,0.0,1.0,0.0,2e-05]
[1779584215374,63.69,76733.96,0.0,1.0,0.0,2e-05]
[1779584220910,63.69,76735.56,0.0,1.0,0.0,2e-05]
[1779584225444,63.69,76753.72,0.0,1.0,0.0,2e-05]
[1779584226957,63.69,76747.76,0.0,1.0,0.0,2e-05]
[1779584227963,63.69,76743.77,0.0,1.0,0.0,2e-05]
[1779584232999,63.69,76743.76,0.0,1.0,0.0,2e-05]
[1779584239041,63.69,76746.47,0.0,1.0,0.0,2e-05]
[1779584245592,63.69,76746.62,0.0,1.0,0.0,2e-05]
[1779584252134,63.69,76745.46,0.0,1.0,0.0,2e-05]
[1779584257166,63.69,76745.59,0.0,1.0,0.0,2e-05]
[1779584262203,63.69,76744.34,0.0,1.0,0.0,2e-05]
[1779584267238,63.69,76742.53,0.0,1.0,0.0,2e-05]
[1779584272272,63.69,76742.25,0.0,1.0,0.0,2e-05]
[1779584277308,63.69,76741.69,0.0,1.0,0.0,2e-05]
[1779584282344,63.69,76738.55,0.0,1.0,0.0,2e-05]
[1779584283351,63.69,76732.38,0.0,1.0,0.0,2e-05]
[1779584293423,63.69,76730.47,0.0,1.0,0.0,2e-05]
[1779584297449,63.69,76725.42,0.0,1.0,0.0,2e-05]
[1779584298455,63.69,76722.68,0.0,1.0,0.0,2e-05]
[1779584303491,63.69,76724.14,0.0,1.0,0.0,2e-05]
[1779584309534,63.69,76722.77,0.0,1.0,0.0,2e-05]
[1779584314568,63.69,76725.5,0.0,1.0,0.0,2e-05]
[1779584326161,63.69,76725.84,0.0,1.0,0.0,2e-05]
[1779584331686,63.69,76726.15,0.0,1.0,0.0,2e-05]
[1779584336723,63.69,76726.25,0.0,1.0,0.0,2e-05]
[1779584341770,63.69,76725.57,0.0,1.0,0.0,2e-05]
[1779584346804,63.69,76721.12,0.0,1.0,0.0,2e-05]
[1779584351838,63.69,76720.35,0.0,1.0,0.0,2e-05]
[1779584355868,63.69,76728.35,0.0,1.0,0.0,2e-05]
[1779584356873,63.69,76728.75,0.0,1.0,0.0,2e-05]
[1779584361910,63.69,76729.95,0.0,1.0,0.0,2e-05]
[1779584366443,63.69,76724.55,0.0,1.0,0.0,2e-05]
[1779584371982,63.69,76725.11,0.0,1.0,0.0,2e-05]
[1779584384065,63.69,76724.89,0.0,1.0,0.0,2e-05]
[1779584389103,63.69,76721.12,0.0,1.0,0.0,2e-05]
[1779584395144,63.69,76723.92,0.0,1.0,0.0,2e-05]
[1779584400192,63.69,76725.94,0.0,1.0,0.0,2e-05]
[1779584406724,63.69,76726.01,0.0,1.0,0.0,2e-05]
[1779584408238,63.69,76719.31,0.0,1.0,0.0,2e-05]
[1779584409246,63.69,76717.39,0.0,1.0,0.0,2e-05]
[1779584414284,63.69,76717.59,0.0,1.0,0.0,2e-05]
[1779584416795,63.69,76727.11,0.0,1.0,0.0,2e-05]
[1779584424352,63.69,76727.67,0.0,1.0,0.0,2e-05]
[1779584429391,63.69,76728.77,0.0,1.0,0.0,2e-05]
[1779584435431,63.69,76729.13,0.0,1.0,0.0,2e-05]
[1779584442481,63.69,76728.99,0.0,1.0,0.0,2e-05]
[1779584447517,63.69,76728.78,0.0,1.0,0.0,2e-05]
[1779584452552,63.69,76728.56,0.0,1.0,0.0,2e-05]
[1779584455573,63.69,76736.29,0.0,1.0,0.0,2e-05]
[1779584456623,63.69,76739.78,0.0,1.0,0.0,2e-05]
[1779584457603,63.69,76742.77,0.0,1.0,0.0,2e-05]
[1779584458611,63.69,76752.87,0.0,1.0,0.0,2e-05]
[1779584463646,63.69,76750.87,0.0,1.0,0.0,2e-05]
[1779584468680,63.69,76754.66,0.0,1.0,0.0,2e-05]
[1779584473715,63.69,76756.46,0.0,1.0,0.0,2e-05]
[1779584478750,63.69,76759.09,0.0,1.0,0.0,2e-05]
[1779584486807,63.69,76756.65,0.0,1.0,0.0,2e-05]
[1779584488821,63.69,76751.04,0.0,1.0,0.0,2e-05]
[1779584493856,63.69,76751.21,0.0,1.0,0.0,2e-05]
[1779584498892,63.69,76749.58,0.0,1.0,0.0,2e-05]
[1779584503929,63.69,76748.63,0.0,1.0,0.0,2e-05]
[1779584506948,63.69,76752.78,0.0,1.0,0.0,2e-05]
[1779584509969,63.69,76746.61,0.0,1.0,0.0,2e-05]
[1779584515011,63.69,76745.1,0.0,1.0,0.0,2e-05]
[1779584518029,63.69,76737.62,0.0,1.0,0.0,2e-05]
[1779584519035,63.69,76731.23,0.0,1.0,0.0,2e-05]
[1779584524071,63.69,76731.33,0.0,1.0,0.0,2e-05]
[1779584526085,63.69,76726.16,0.0,1.0,0.0,2e-05]
[1779584531121,63.69,76725.67,0.0,1.0,0.0,2e-05]
[1779584537642,63.69,76725.0,0.0,1.0,0.0,2e-05]
[1779584543205,63.69,76727.47,0.0,1.0,0.0,2e-05]
[1779584548241,63.69,76731.21,0.0,1.0,0.0,2e-05]
[1779584555289,63.69,76730.76,0.0,1.0,0.0,2e-05]
[1779584560325,63.69,76722.45,0.0,1.0,0.0,2e-05]
[1779584562339,63.69,76722.24,0.0,1.0,0.0,2e-05]
[1779584567856,63.69,76725.39,0.0,1.0,0.0,2e-05]
[1779584570396,63.69,76729.31,0.0,1.0,0.0,2e-05]
[1779584576439,63.69,76729.21,0.0,1.0,0.0,2e-05]
[1779584581474,63.69,76729.55,0.0,1.0,0.0,2e-05]
[1779584585501,63.69,76734.23,0.0,1.0,0.0,2e-05]
[1779584591545,63.69,76736.84,0.0,1.0,0.0,2e-05]
[1779584598066,63.69,76735.9,0.0,1.0,0.0,2e-05]
[1779584603630,63.69,76734.95,0.0,1.0,0.0,2e-05]
[1779584608664,63.69,76734.22,0.0,1.0,0.0,2e-05]
[1779584611685,63.69,76727.85,0.0,1.0,0.0,2e-05]
[1779584616722,63.69,76721.9,0.0,1.0,0.0,2e-05]
[1779584621757,63.69,76724.96,0.0,1.0,0.0,2e-05]
[1779584626792,63.69,76730.76,0.0,1.0,0.0,2e-05]
[1779584631827,63.69,76731.49,0.0,1.0,0.0,2e-05]
[1779584637869,63.69,76735.54,0.0,1.0,0.0,2e-05]
[1779584644918,63.69,76736.29,0.0,1.0,0.0,2e-05]
[1779584650960,63.69,76736.21,0.0,1.0,0.0,2e-05]
[1779584655994,63.69,76736.85,0.0,1.0,0.0,2e-05]
[1779584661030,63.69,76735.44,0.0,1.0,0.0,2e-05]
[1779584666065,63.69,76732.88,0.0,1.0,0.0,2e-05]
[1779584671107,63.69,76731.74,0.0,1.0,0.0,2e-05]
[1779584676142,63.69,76732.91,0.0,1.0,0.0,2e-05]
[1779584681177,63.69,76733.56,0.0,1.0,0.0,2e-05]
[1779584686213,63.69,76735.31,0.0,1.0,0.0,2e-05]
[1779584692254,63.69,76735.41,0.0,1.0,0.0,2e-05]
[1779584695277,63.69,76728.66,0.0,1.0,0.0,2e-05]
[1779584696281,63.69,76727.72,0.0,1.0,0.0,2e-05]
[1779584701316,63.69,76728.96,0.0,1.0,0.0,2e-05]
[1779584706353,63.69,76724.15,0.0,1.0,0.0,2e-05]
[1779584708840,63.69,76723.12,0.0,1.0,0.0,2e-05]
[1779584713402,63.69,76716.36,0.0,1.0,0.0,2e-05]
[1779584716423,63.69,76714.68,0.0,1.0,0.0,2e-05]
[1779584721462,63.69,76713.66,0.0,1.0,0.0,2e-05]
[1779584726493,63.69,76712.32,0.0,1.0,0.0,2e-05]
[1779584731528,63.69,76711.47,0.0,1.0,0.0,2e-05]
[1779584739051,63.69,76709.17,0.0,1.0,0.0,2e-05]
[1779584741606,63.69,76701.04,0.0,1.0,0.0,2e-05]
[1779584742612,63.69,76694.55,0.0,1.0,0.0,2e-05]
[1779584743622,63.69,76693.54,0.0,1.0,0.0,2e-05]
[1779584749124,63.69,76694.21,0.0,1.0,0.0,2e-05]
[1779584755725,63.69,76696.32,0.0,1.0,0.0,2e-05]
[1779584756719,63.69,76686.42,0.0,1.0,0.0,2e-05]
[1779584757727,63.69,76666.94,0.0,1.0,0.0,2e-05]
[1779584760747,63.69,76662.47,0.0,1.0,0.0,2e-05]
[1779584762763,63.69,76658.93,0.0,1.0,0.0,2e-05]
[1779584767796,63.69,76660.4,0.0,1.0,0.0,2e-05]
[1779584772831,63.69,76662.72,0.0,1.0,0.0,2e-05]
[1779584777868,63.69,76664.77,0.0,1.0,0.0,2e-05]
[1779584782906,63.69,76661.85,0.0,1.0,0.0,2e-05]
[1779584786930,63.69,76666.9,0.0,1.0,0.0,2e-05]
[1779584787937,63.69,76670.16,0.0,1.0,0.0,2e-05]
[1779584789950,63.69,76664.28,0.0,1.0,0.0,2e-05]
[1779584794987,63.69,76666.16,0.0,1.0,0.0,2e-05]
[1779584800028,63.69,76661.11,0.0,1.0,0.0,2e-05]
[1779584804053,63.69,76657.81,0.0,1.0,0.0,2e-05]
[1779584809089,63.69,76654.72,0.0,1.0,0.0,2e-05]
[1779584814122,63.69,76655.99,0.0,1.0,0.0,2e-05]
[1779584819621,63.69,76658.18,0.0,1.0,0.0,2e-05]
[1779584822183,63.69,76667.06,0.0,1.0,0.0,2e-05]
[1779584823190,63.69,76673.1,0.0,1.0,0.0,2e-05]
[1779584824197,63.69,76673.0,0.0,1.0,0.0,2e-05]
[1779584826211,63.69,76678.07,0.0,1.0,0.0,2e-05]
[1779584831246,63.69,76677.89,0.0,1.0,0.0,2e-05]
[1779584836283,63.69,76677.37,0.0,1.0,0.0,2e-05]
[1779584841316,63.69,76676.69,0.0,1.0,0.0,2e-05]
[1779584846351,63.69,76675.97,0.0,1.0,0.0,2e-05]
[1779584851387,63.69,76673.55,0.0,1.0,0.0,2e-05]
[1779584858435,63.69,76673.17,0.0,1.0,0.0,2e-05]
[1779584863471,63.69,76672.03,0.0,1.0,0.0,2e-05]
[1779584866493,63.69,76677.72,0.0,1.0,0.0,2e-05]
[1779584872534,63.69,76673.57,0.0,1.0,0.0,2e-05]
[1779584873541,63.69,76678.73,0.0,1.0,0.0,2e-05]
[1779584877569,63.69,76683.85,0.0,1.0,0.0,2e-05]
[1779584882605,63.69,76690.17,0.0,1.0,0.0,2e-05]
[1779584885625,63.69,76689.27,0.0,1.0,0.0,2e-05]
[1779584892675,63.69,76688.43,0.0,1.0,0.0,2e-05]
[1779584897708,63.69,76683.64,0.0,1.0,0.0,2e-05]
[1779584903752,63.69,76683.49,0.0,1.0,0.0,2e-05]
[1779584907779,63.69,76677.43,0.0,1.0,0.0,2e-05]
[1779584910267,63.69,76672.29,0.0,1.0,0.0,2e-05]
[1779584920337,63.69,76674.1,0.0,1.0,0.0,2e-05]
[1779584925906,63.69,76687.28,0.0,1.0,0.0,2e-05]
[1779584926913,63.69,76693.68,0.0,1.0,0.0,2e-05]
[1779584931948,63.69,76690.04,0.0,1.0,0.0,2e-05]
[1779584936983,63.69,76688.65,0.0,1.0,0.0,2e-05]
[1779584943025,63.69,76686.94,0.0,1.0,0.0,2e-05]
[1779584948060,63.69,76684.58,0.0,1.0,0.0,2e-05]
[1779584953097,63.69,76683.5,0.0,1.0,0.0,2e-05]
[1779584958130,63.69,76680.51,0.0,1.0,0.0,2e-05]
[1779584964173,63.69,76682.01,0.0,1.0,0.0,2e-05]
[1779584969209,63.69,76682.36,0.0,1.0,0.0,2e-05]
[1779584974243,63.69,76687.54,0.0,1.0,0.0,2e-05]
[1779584979278,63.69,76688.91,0.0,1.0,0.0,2e-05]
[1779584984313,63.69,76689.45,0.0,1.0,0.0,2e-05]
[1779584989348,63.69,76690.34,0.0,1.0,0.0,2e-05]
[1779584995392,63.69,76691.79,0.0,1.0,0.0,2e-05]
[1779585000425,63.69,76691.54,0.0,1.0,0.0,2e-05]
[1779585004453,63.69,76687.04,0.0,1.0,0.0,2e-05]
[1779585009488,63.69,76691.29,0.0,1.0,0.0,2e-05]
[1779585019559,63.69,76691.26,0.0,1.0,0.0,2e-05]
[1779585025606,63.69,76691.07,0.0,1.0,0.0,2e-05]
[1779585031115,63.69,76691.85,0.0,1.0,0.0,2e-05]
[1779585036684,63.69,76691.85,0.0,1.0,0.0,2e-05]
[1779585041719,63.69,76692.87,0.0,1.0,0.0,1e-05]
[1779585046753,63.69,76691.26,0.0,1.0,0.0,2e-05]
[1779585047759,63.69,76685.36,0.0,1.0,0.0,2e-05]
[1779585048767,63.69,76683.64,0.0,1.0,0.0,2e-05]
[1779585053802,63.69,76683.09,0.0,1.0,0.0,2e-05]
[1779585058836,63.69,76682.91,0.0,1.0,0.0,2e-05]
[1779585059843,63.69,76689.51,0.0,1.0,0.0,2e-05]
[1779585061328,63.69,76689.2,0.0,1.0,0.0,2e-05]
[1779585065885,63.69,76683.2,0.0,1.0,0.0,2e-05]
[1779585071397,63.69,76682.77,0.0,1.0,0.0,2e-05]
[1779585076963,63.69,76689.54,0.0,1.0,0.0,2e-05]
[1779585083005,63.69,76692.44,0.0,1.0,0.0,1e-05]
[1779585085029,63.69,76697.61,0.0,1.0,0.0,1e-05]
[1779585087041,63.69,76698.05,0.0,1.0,0.0,1e-05]
[1779585091538,63.69,76695.31,0.0,1.0,0.0,1e-05]
[1779585097113,63.69,76693.73,0.0,1.0,0.0,1e-05]
[1779585110202,63.69,76690.2,0.0,1.0,0.0,1e-05]
[1779585115240,63.69,76687.04,0.0,1.0,0.0,1e-05]
[1779585121749,63.69,76685.17,0.0,1.0,0.0,1e-05]
[1779585127323,63.69,76696.47,0.0,1.0,0.0,1e-05]
[1779585128331,63.69,76709.87,0.0,1.0,0.0,1e-05]
[1779585133365,63.69,76710.27,0.0,1.0,0.0,1e-05]
[1779585137394,63.69,76715.53,0.0,1.0,0.0,1e-05]
[1779585142428,63.69,76718.89,0.0,1.0,0.0,1e-05]
[1779585145449,63.69,76713.42,0.0,1.0,0.0,1e-05]
[1779585149478,63.69,76707.58,0.0,1.0,0.0,1e-05]
[1779585154514,63.69,76711.6,0.0,1.0,0.0,1e-05]
[1779585159548,63.69,76706.64,0.0,1.0,0.0,1e-05]
[1779585164582,63.69,76707.29,0.0,1.0,0.0,1e-05]
[1779585170625,63.69,76706.94,0.0,1.0,0.0,1e-05]
[1779585175664,63.69,76709.95,0.0,1.0,0.0,1e-05]
[1779585176666,63.69,76696.02,0.0,1.0,0.0,1e-05]
[1779585177674,63.69,76683.62,0.0,1.0,0.0,1e-05]
[1779585178680,63.69,76681.97,0.0,1.0,0.0,1e-05]
[1779585182713,63.69,76676.23,0.0,1.0,0.0,1e-05]
[1779585187747,63.69,76676.51,0.0,1.0,0.0,1e-05]
[1779585196810,63.69,76676.18,0.0,1.0,0.0,1e-05]
[1779585202324,63.69,76675.69,0.0,1.0,0.0,1e-05]
[1779585207888,63.69,76673.99,0.0,1.0,0.0,2e-05]
[1779585212922,63.69,76673.66,0.0,1.0,0.0,1e-05]
[1779585217957,63.69,76676.42,0.0,1.0,0.0,1e-05]
[1779585222992,63.69,76676.56,0.0,1.0,0.0,1e-05]
[1779585231050,63.69,76676.56,0.0,1.0,0.0,1e-05]
[1779585236086,63.69,76675.98,0.0,1.0,0.0,1e-05]
[1779585242606,63.69,76675.0,0.0,1.0,0.0,1e-05]
[1779585248171,63.69,76675.37,0.0,1.0,0.0,1e-05]
[1779585253204,63.69,76674.57,0.0,1.0,0.0,1e-05]
[1779585259247,63.69,76674.49,0.0,1.0,0.0,1e-05]
[1779585264282,63.69,76674.37,0.0,1.0,0.0,1e-05]
[1779585269319,63.69,76674.66,0.0,1.0,0.0,1e-05]
[1779585274353,63.69,76674.61,0.0,1.0,0.0,1e-05]
[1779585282891,63.69,76674.06,0.0,1.0,0.0,1e-05]
[1779585292479,63.69,76674.07,0.0,1.0,0.0,1e-05]
[1779585297517,63.69,76672.22,0.0,1.0,0.0,1e-05]
[1779585302549,63.69,76672.4,0.0,1.0,0.0,1e-05]
[1779585307586,63.69,76674.49,0.0,1.0,0.0,1e-05]
[1779585312622,63.69,76674.53,0.0,1.0,0.0,1e-05]
[1779585317656,63.69,76674.46,0.0,1.0,0.0,1e-05]
[1779585323175,63.69,76674.43,0.0,1.0,0.0,1e-05]
[1779585330747,63.69,76674.74,0.0,1.0,0.0,1e-05]
[1779585335781,63.69,76674.76,0.0,1.0,0.0,1e-05]
[1779585340816,63.69,76677.85,0.0,1.0,0.0,1e-05]
[1779585342832,63.69,76669.62,0.0,1.0,0.0,1e-05]
[1779585348873,63.69,76669.77,0.0,1.0,0.0,1e-05]
[1779585353908,63.69,76669.81,0.0,1.0,0.0,1e-05]
[1779585358942,63.69,76670.08,0.0,1.0,0.0,1e-05]
[1779585370017,63.69,76670.13,0.0,1.0,0.0,1e-05]
[1779585375057,63.69,76670.47,0.0,1.0,0.0,1e-05]
[1779585383597,63.69,76670.92,0.0,1.0,0.0,1e-05]
[1779585389154,63.69,76671.16,0.0,1.0,0.0,1e-05]
[1779585394189,63.69,76672.56,0.0,1.0,0.0,1e-05]
[1779585399224,63.69,76674.56,0.0,1.0,0.0,1e-05]
[1779585405266,63.69,76675.25,0.0,1.0,0.0,1e-05]
[1779585407279,63.69,76680.41,0.0,1.0,0.0,1e-05]
[1779585412314,63.69,76678.7,0.0,1.0,0.0,1e-05]
[1779585417349,63.69,76679.32,0.0,1.0,0.0,1e-05]
[1779585422384,63.69,76678.89,0.0,1.0,0.0,1e-05]
[1779585427421,63.69,76678.74,0.0,1.0,0.0,1e-05]
[1779585432456,63.69,76681.6,0.0,1.0,0.0,1e-05]
[1779585433947,63.69,76674.58,0.0,1.0,0.0,1e-05]
[1779585435476,63.69,76675.33,0.0,1.0,0.0,1e-05]
[1779585440511,63.69,76676.11,0.0,1.0,0.0,1e-05]
[1779585445547,63.69,76677.51,0.0,1.0,0.0,1e-05]
[1779585450586,63.69,76673.3,0.0,1.0,0.0,1e-05]
[1779585455620,63.69,76671.28,0.0,1.0,0.0,1e-05]
[1779585463675,63.69,76670.02,0.0,1.0,0.0,1e-05]
[1779585469722,63.69,76670.18,0.0,1.0,0.0,1e-05]
[1779585474756,63.69,76667.52,0.0,1.0,0.0,1e-05]
[1779585482811,63.69,76668.26,0.0,1.0,0.0,1e-05]
[1779585487847,63.69,76668.46,0.0,1.0,0.0,1e-05]
[1779585492883,63.69,76668.48,0.0,1.0,0.0,1e-05]
[1779585503958,63.69,76668.96,0.0,1.0,0.0,1e-05]
[1779585508994,63.69,76669.14,0.0,1.0,0.0,1e-05]
[1779585514510,63.69,76669.72,0.0,1.0,0.0,1e-05]
[1779585520079,63.69,76669.73,0.0,1.0,0.0,1e-05]
[1779585528134,63.69,76670.21,0.0,1.0,0.0,1e-05]
[1779585533169,63.69,76670.34,0.0,1.0,0.0,1e-05]
[1779585540217,63.69,76669.98,0.0,1.0,0.0,1e-05]
[1779585545252,63.69,76669.23,0.0,1.0,0.0,1e-05]
[1779585550287,63.69,76670.72,0.0,1.0,0.0,1e-05]
[1779585556335,63.69,76671.03,0.0,1.0,0.0,1e-05]
[1779585561365,63.69,76672.25,0.0,1.0,0.0,1e-05]
[1779585566399,63.69,76671.0,0.0,1.0,0.0,1e-05]
[1779585571434,63.69,76670.83,0.0,1.0,0.0,1e-05]
[1779585576470,63.69,76672.15,0.0,1.0,0.0,1e-05]
[1779585581505,63.69,76674.73,0.0,1.0,0.0,1e-05]
[1779585586540,63.69,76674.34,0.0,1.0,0.0,1e-05]
[1779585591576,63.69,76674.81,0.0,1.0,0.0,1e-05]
[1779585599631,63.69,76674.66,0.0,1.0,0.0,1e-05]
[1779585605143,63.69,76678.16,0.0,1.0,0.0,1e-05]
[1779585610727,63.69,76679.47,0.0,1.0,0.0,1e-05]
[1779585611731,63.69,76688.14,0.0,1.0,0.0,1e-05]
[1779585612744,63.69,76706.14,0.0,1.0,0.0,1e-05]
[1779585613743,63.69,76712.5,0.0,1.0,0.0,1e-05]
[1779585618778,63.69,76716.61,0.0,1.0,0.0,1e-05]
[1779585622806,63.69,76723.5,0.0,1.0,0.0,1e-05]
[1779585629857,63.69,76726.09,0.0,1.0,0.0,1e-05]
[1779585635899,63.69,76725.69,0.0,1.0,0.0,1e-05]
[1779585641940,63.69,76727.23,0.0,1.0,0.0,1e-05]
[1779585645036,63.69,76719.5,0.0,1.0,0.0,1e-05]
[1779585646988,63.69,76725.01,0.0,1.0,0.0,1e-05]
[1779585649005,63.69,76719.29,0.0,1.0,0.0,1e-05]
[1779585652026,63.69,76711.03,0.0,1.0,0.0,1e-05]
[1779585653033,63.69,76704.78,0.0,1.0,0.0,1e-05]
[1779585655049,63.69,76714.13,0.0,1.0,0.0,1e-05]
[1779585656055,63.69,76719.33,0.0,1.0,0.0,1e-05]
[1779585660084,63.69,76713.36,0.0,1.0,0.0,1e-05]
[1779585663103,63.69,76708.01,0.0,1.0,0.0,1e-05]
[1779585668139,63.69,76708.13,0.0,1.0,0.0,1e-05]
[1779585673173,63.69,76714.23,0.0,1.0,0.0,1e-05]
[1779585675188,63.69,76719.32,0.0,1.0,0.0,1e-05]
[1779585680223,63.69,76720.73,0.0,1.0,0.0,1e-05]
[1779585686268,63.69,76718.63,0.0,1.0,0.0,1e-05]
[1779585687272,63.69,76723.79,0.0,1.0,0.0,1e-05]
[1779585692309,63.69,76721.29,0.0,1.0,0.0,1e-05]
[1779585697344,63.69,76722.53,0.0,1.0,0.0,1e-05]
[1779585698350,63.69,76730.7,0.0,1.0,0.0,1e-05]
[1779585703387,63.69,76734.1,0.0,1.0,0.0,1e-05]
[1779585708425,63.69,76738.63,0.0,1.0,0.0,1e-05]
[1779585712451,63.69,76739.81,0.0,1.0,0.0,1e-05]
[1779585713457,63.69,76733.58,0.0,1.0,0.0,1e-05]
[1779585715979,63.69,76733.49,0.0,1.0,0.0,1e-05]
[1779585718490,63.69,76741.21,0.0,1.0,0.0,1e-05]
[1779585721513,63.69,76743.57,0.0,1.0,0.0,1e-05]
[1779585726548,63.69,76742.16,0.0,1.0,0.0,1e-05]
[1779585728561,63.69,76736.14,0.0,1.0,0.0,1e-05]
[1779585729568,63.69,76735.97,0.0,1.0,0.0,1e-05]
[1779585734602,63.69,76735.99,0.0,1.0,0.0,1e-05]
[1779585739639,63.69,76735.69,0.0,1.0,0.0,1e-05]
[1779585744674,63.69,76736.07,0.0,1.0,0.0,1e-05]
[1779585749710,63.69,76736.79,0.0,1.0,0.0,1e-05]
[1779585754744,63.69,76737.4,0.0,1.0,0.0,1e-05]
[1779585758772,63.69,76748.05,0.0,1.0,0.0,1e-05]
[1779585759802,63.69,76756.08,0.0,1.0,0.0,1e-05]
[1779585761805,63.69,76758.64,0.0,1.0,0.0,1e-05]
[1779585767842,63.69,76758.89,0.0,1.0,0.0,1e-05]
[1779585771871,63.69,76765.42,0.0,1.0,0.0,1e-05]
[1779585773887,63.69,76772.95,0.0,1.0,0.0,1e-05]
[1779585776421,63.69,76787.41,0.0,1.0,0.0,1e-05]
[1779585777923,63.69,76794.95,0.0,1.0,0.0,1e-05]
[1779585780950,63.69,76800.35,0.0,1.0,0.0,1e-05]
[1779585785981,63.69,76801.48,0.0,1.0,0.0,1e-05]
[1779585791016,63.69,76800.81,0.0,1.0,0.0,1e-05]
[1779585796051,63.69,76802.68,0.0,1.0,0.0,1e-05]
[1779585801087,63.69,76808.27,0.0,1.0,0.0,1e-05]
[1779585806121,63.69,76807.72,0.0,1.0,0.0,1e-05]
[1779585814178,63.69,76807.19,0.0,1.0,0.0,1e-05]
[1779585818232,63.69,76799.9,0.0,1.0,0.0,1e-05]
[1779585823267,63.69,76804.74,0.0,1.0,0.0,1e-05]
[1779585828303,63.69,76805.02,0.0,1.0,0.0,1e-05]
[1779585833338,63.69,76808.51,0.0,1.0,0.0,1e-05]
[1779585838373,63.69,76809.58,0.0,1.0,0.0,1e-05]
[1779585843411,63.69,76804.91,0.0,1.0,0.0,1e-05]
[1779585848448,63.69,76801.98,0.0,1.0,0.0,1e-05]
[1779585853483,63.69,76796.53,0.0,1.0,0.0,1e-05]
[1779585857512,63.69,76791.97,0.0,1.0,0.0,1e-05]
[1779585858520,63.69,76787.25,0.0,1.0,0.0,1e-05]
[1779585863556,63.69,76785.67,0.0,1.0,0.0,1e-05]
[1779585868589,63.69,76785.23,0.0,1.0,0.0,1e-05]
[1779585873629,63.69,76784.86,0.0,1.0,0.0,1e-05]
[1779585878672,63.69,76790.29,0.0,1.0,0.0,1e-05]
[1779585880686,63.69,76793.92,0.0,1.0,0.0,1e-05]
[1779585885721,63.69,76795.31,0.0,1.0,0.0,1e-05]
[1779585890757,63.69,76795.82,0.0,1.0,0.0,1e-05]
[1779585893776,63.69,76804.02,0.0,1.0,0.0,1e-05]
[1779585897262,63.69,76805.27,0.0,1.0,0.0,1e-05]
[1779585904854,63.69,76805.63,0.0,1.0,0.0,1e-05]
[1779585910895,63.69,76801.75,0.0,1.0,0.0,1e-05]
[1779585915930,63.69,76801.62,0.0,1.0,0.0,1e-05]
[1779585922981,63.69,76801.44,0.0,1.0,0.0,1e-05]
[1779585924993,63.69,76796.03,0.0,1.0,0.0,1e-05]
[1779585930033,63.69,76794.06,0.0,1.0,0.0,1e-05]
[1779585933050,63.69,76791.08,0.0,1.0,0.0,1e-05]
[1779585935063,63.69,76785.11,0.0,1.0,0.0,1e-05]
[1779585939092,63.69,76779.15,0.0,1.0,0.0,1e-05]
[1779585944127,63.69,76777.65,0.0,1.0,0.0,1e-05]
[1779585951176,63.69,76777.94,0.0,1.0,0.0,1e-05]
[1779585956211,63.69,76776.53,0.0,1.0,0.0,1e-05]
[1779585958225,63.69,76781.02,0.0,1.0,0.0,1e-05]
[1779585963311,63.69,76780.94,0.0,1.0,0.0,1e-05]
[1779585969353,63.69,76781.78,0.0,1.0,0.0,1e-05]
[1779585974389,63.69,76779.96,0.0,1.0,0.0,1e-05]
[1779585979424,63.69,76776.37,0.0,1.0,0.0,1e-05]
[1779585984458,63.69,76775.17,0.0,1.0,0.0,1e-05]
[1779585987481,63.69,76782.85,0.0,1.0,0.0,1e-05]
[1779585990500,63.69,76787.27,0.0,1.0,0.0,1e-05]
[1779585993522,63.69,76784.59,0.0,1.0,0.0,1e-05]
[1779585998561,63.69,76781.12,0.0,1.0,0.0,1e-05]
[1779586003597,63.69,76782.13,0.0,1.0,0.0,1e-05]
[1779586009638,63.69,76783.55,0.0,1.0,0.0,1e-05]
[1779586015681,63.69,76783.0,0.0,1.0,0.0,1e-05]
[1779586020715,63.69,76784.08,0.0,1.0,0.0,1e-05]
[1779586025750,63.69,76782.54,0.0,1.0,0.0,1e-05]
[1779586030787,63.69,76786.47,0.0,1.0,0.0,1e-05]
[1779586035821,63.69,76788.28,0.0,1.0,0.0,1e-05]
[1779586036833,63.69,76772.92,0.0,1.0,0.0,1e-05]
[1779586038249,63.69,76764.41,0.0,1.0,0.0,1e-05]
[1779586044883,63.69,76763.53,0.0,1.0,0.0,1e-05]
[1779586049920,63.69,76765.47,0.0,1.0,0.0,1e-05]
[1779586054955,63.69,76765.62,0.0,1.0,0.0,1e-05]
[1779586059990,63.69,76763.15,0.0,1.0,0.0,1e-05]
[1779586065027,63.69,76764.61,0.0,1.0,0.0,1e-05]
[1779586071075,63.69,76763.75,0.0,1.0,0.0,1e-05]
[1779586076110,63.69,76762.36,0.0,1.0,0.0,1e-05]
[1779586081147,63.69,76762.76,0.0,1.0,0.0,1e-05]
[1779586088600,63.69,76762.49,0.0,1.0,0.0,1e-05]
[1779586094239,63.69,76766.46,0.0,1.0,0.0,1e-05]
[1779586095248,63.69,76772.78,0.0,1.0,0.0,1e-05]
[1779586097256,63.69,76777.69,0.0,1.0,0.0,1e-05]
[1779586102291,63.69,76780.12,0.0,1.0,0.0,1e-05]
[1779586107327,63.69,76779.03,0.0,1.0,0.0,1e-05]
[1779586111354,63.69,76775.33,0.0,1.0,0.0,1e-05]
[1779586116390,63.69,76775.71,0.0,1.0,0.0,1e-05]
[1779586121427,63.69,76774.79,0.0,1.0,0.0,1e-05]
[1779586128473,63.69,76772.8,0.0,1.0,0.0,1e-05]
[1779586132503,63.69,76779.95,0.0,1.0,0.0,1e-05]
[1779586136530,63.69,76785.56,0.0,1.0,0.0,1e-05]
[1779586141564,63.69,76789.6,0.0,1.0,0.0,1e-05]
[1779586146600,63.69,76790.99,0.0,1.0,0.0,1e-05]
[1779586151635,63.69,76794.14,0.0,1.0,0.0,1e-05]
[1779586156671,63.69,76796.29,0.0,1.0,0.0,1e-05]
[1779586161704,63.69,76798.13,0.0,1.0,0.0,1e-05]
[1779586166740,63.69,76799.5,0.0,1.0,0.0,1e-05]
[1779586171775,63.69,76801.19,0.0,1.0,0.0,0.0]
[1779586176809,63.69,76807.37,0.0,1.0,0.0,0.0]
[1779586181846,63.69,76813.56,0.0,1.0,0.0,0.0]
[1779586186886,63.69,76815.27,0.0,1.0,0.0,0.0]
[1779586190908,63.69,76809.46,0.0,1.0,0.0,0.0]
[1779586195946,63.69,76809.14,0.0,1.0,0.0,0.0]
[1779586200981,63.69,76808.06,0.0,1.0,0.0,0.0]
[1779586206022,63.69,76807.85,0.0,1.0,0.0,0.0]
[1779586211048,63.69,76805.37,0.0,1.0,0.0,0.0]
[1779586215077,63.69,76795.47,0.0,1.0,0.0,1e-05]
[1779586217091,63.69,76792.02,0.0,1.0,0.0,1e-05]
[1779586222125,63.69,76788.65,0.0,1.0,0.0,1e-05]
[1779586228168,63.69,76787.07,0.0,1.0,0.0,1e-05]
[1779586231190,63.69,76779.9,0.0,1.0,0.0,1e-05]
[1779586232196,63.69,76774.15,0.0,1.0,0.0,1e-05]
[1779586233202,63.69,76771.27,0.0,1.0,0.0,1e-05]
[1779586238238,63.69,76766.28,0.0,1.0,0.0,1e-05]
[1779586243273,63.69,76765.17,0.0,1.0,0.0,1e-05]
[1779586248310,63.69,76765.82,0.0,1.0,0.0,1e-05]
[1779586253343,63.69,76765.99,0.0,1.0,0.0,1e-05]
[1779586258379,63.69,76765.5,0.0,1.0,0.0,1e-05]
[1779586263415,63.69,76764.46,0.0,1.0,0.0,1e-05]
[1779586268450,63.69,76763.56,0.0,1.0,0.0,1e-05]
[1779586273485,63.69,76765.16,0.0,1.0,0.0,1e-05]
[1779586278522,63.69,76764.16,0.0,1.0,0.0,1e-05]
[1779586283556,63.69,76763.1,0.0,1.0,0.0,1e-05]
[1779586288590,63.69,76762.33,0.0,1.0,0.0,1e-05]
[1779586293625,63.69,76762.29,0.0,1.0,0.0,1e-05]
[1779586298663,63.69,76764.36,0.0,1.0,0.0,1e-05]
[1779586303695,63.69,76762.67,0.0,1.0,0.0,1e-05]
[1779586308731,63.69,76761.71,0.0,1.0,0.0,1e-05]
[1779586313768,63.69,76760.17,0.0,1.0,0.0,1e-05]
[1779586316788,63.69,76754.26,0.0,1.0,0.0,1e-05]
[1779586321826,63.69,76757.1,0.0,1.0,0.0,1e-05]
[1779586326858,63.69,76756.8,0.0,1.0,0.0,1e-05]
[1779586329881,63.69,76769.51,0.0,1.0,0.0,1e-05]
[1779586334915,63.69,76771.27,0.0,1.0,0.0,1e-05]
[1779586339949,63.69,76768.71,0.0,1.0,0.0,1e-05]
[1779586344986,63.69,76768.26,0.0,1.0,0.0,1e-05]
[1779586350020,63.69,76762.51,0.0,1.0,0.0,1e-05]
[1779586355056,63.69,76760.37,0.0,1.0,0.0,1e-05]
[1779586360544,63.69,76764.7,0.0,1.0,0.0,1e-05]
[1779586369152,63.69,76763.73,0.0,1.0,0.0,1e-05]
[1779586376201,63.69,76762.96,0.0,1.0,0.0,1e-05]
[1779586381237,63.69,76764.11,0.0,1.0,0.0,1e-05]
[1779586387279,63.69,76763.77,0.0,1.0,0.0,1e-05]
[1779586392313,63.69,76768.13,0.0,1.0,0.0,1e-05]
[1779586397348,63.69,76770.03,0.0,1.0,0.0,1e-05]
[1779586402382,63.69,76775.14,0.0,1.0,0.0,0.0]
[1779586405405,63.69,76780.39,0.0,1.0,0.0,0.0]
[1779586406417,63.69,76789.63,0.0,1.0,0.0,0.0]
[1779586407418,63.69,76791.41,0.0,1.0,0.0,0.0]
[1779586413461,63.69,76795.63,0.0,1.0,0.0,0.0]
[1779586418496,63.69,76798.12,0.0,1.0,0.0,0.0]
[1779586423532,63.69,76799.29,0.0,1.0,0.0,0.0]
[1779586428566,63.69,76802.29,0.0,1.0,0.0,0.0]
[1779586436625,63.69,76803.41,0.0,1.0,0.0,0.0]
[1779586441660,63.69,76806.86,0.0,1.0,0.0,0.0]
[1779586446696,63.69,76808.56,0.0,1.0,0.0,0.0]
[1779586451731,63.69,76808.59,0.0,1.0,0.0,0.0]
[1779586456765,63.69,76810.05,0.0,1.0,0.0,0.0]
[1779586458780,63.69,76816.49,0.0,1.0,0.0,0.0]
[1779586463815,63.69,76815.46,0.0,1.0,0.0,0.0]
[1779586468850,63.69,76815.76,0.0,1.0,0.0,0.0]
[1779586471318,63.69,76810.79,0.0,1.0,0.0,0.0]
[1779586478919,63.69,76810.86,0.0,1.0,0.0,0.0]
[1779586483954,63.69,76812.03,0.0,1.0,0.0,0.0]
[1779586488990,63.69,76812.29,0.0,1.0,0.0,0.0]
[1779586494027,63.69,76810.27,0.0,1.0,0.0,0.0]
[1779586499066,63.69,76810.27,0.0,1.0,0.0,0.0]
[1779586504097,63.69,76809.99,0.0,1.0,0.0,0.0]
[1779586509134,63.69,76810.97,0.0,1.0,0.0,0.0]
[1779586514167,63.69,76807.98,0.0,1.0,0.0,0.0]
[1779586520209,63.69,76808.3,0.0,1.0,0.0,0.0]
[1779586530277,63.69,76808.4,0.0,1.0,0.0,0.0]
[1779586535316,63.69,76808.14,0.0,1.0,0.0,0.0]
[1779586540352,63.69,76807.3,0.0,1.0,0.0,0.0]
[1779586545387,63.69,76805.6,0.0,1.0,0.0,0.0]
[1779586547401,63.69,76799.13,0.0,1.0,0.0,0.0]
[1779586548408,63.69,76797.0,0.0,1.0,0.0,0.0]
[1779586553442,63.69,76796.9,0.0,1.0,0.0,0.0]
[1779586558478,63.69,76798.93,0.0,1.0,0.0,0.0]
[1779586563513,63.69,76800.45,0.0,1.0,0.0,0.0]
[1779586568549,63.69,76803.07,0.0,1.0,0.0,0.0]
[1779586569555,63.69,76808.34,0.0,1.0,0.0,0.0]
[1779586572023,63.69,76810.15,0.0,1.0,0.0,0.0]
[1779586578619,63.69,76808.15,0.0,1.0,0.0,0.0]
[1779586583654,63.69,76805.98,0.0,1.0,0.0,0.0]
[1779586588688,63.69,76805.51,0.0,1.0,0.0,0.0]
[1779586593724,63.69,76805.35,0.0,1.0,0.0,0.0]
[1779586598758,63.69,76805.08,0.0,1.0,0.0,0.0]
[1779586603794,63.69,76805.64,0.0,1.0,0.0,0.0]
[1779586608829,63.69,76806.4,0.0,1.0,0.0,0.0]
[1779586613864,63.69,76806.32,0.0,1.0,0.0,0.0]
[1779586618899,63.69,76809.62,0.0,1.0,0.0,0.0]
[1779586623934,63.69,76808.97,0.0,1.0,0.0,0.0]
[1779586628968,63.69,76809.01,0.0,1.0,0.0,0.0]
[1779586634004,63.69,76808.31,0.0,1.0,0.0,0.0]
[1779586639039,63.69,76806.84,0.0,1.0,0.0,0.0]
[1779586644073,63.69,76806.15,0.0,1.0,0.0,0.0]
[1779586649108,63.69,76806.9,0.0,1.0,0.0,0.0]
[1779586654145,63.69,76807.38,0.0,1.0,0.0,0.0]
[1779586659187,63.69,76794.99,0.0,1.0,0.0,0.0]
[1779586664221,63.69,76792.05,0.0,1.0,0.0,0.0]
[1779586669256,63.69,76794.19,0.0,1.0,0.0,0.0]
[1779586674292,63.69,76792.3,0.0,1.0,0.0,0.0]
[1779586679326,63.69,76793.15,0.0,1.0,0.0,0.0]
[1779586684361,63.69,76795.01,0.0,1.0,0.0,0.0]
[1779586686375,63.69,76806.47,0.0,1.0,0.0,0.0]
[1779586691422,63.69,76809.78,0.0,1.0,0.0,0.0]
[1779586696460,63.69,76812.47,0.0,1.0,0.0,0.0]
[1779586701495,63.69,76812.83,0.0,1.0,0.0,0.0]
[1779586706530,63.69,76813.95,0.0,1.0,0.0,0.0]
[1779586711566,63.69,76812.41,0.0,1.0,0.0,0.0]
[1779586716600,63.69,76812.26,0.0,1.0,0.0,0.0]
[1779586723081,63.69,76812.04,0.0,1.0,0.0,0.0]
[1779586728684,63.69,76811.14,0.0,1.0,0.0,0.0]
[1779586733720,63.69,76810.77,0.0,1.0,0.0,0.0]
[1779586738756,63.69,76810.82,0.0,1.0,0.0,0.0]
[1779586743791,63.69,76808.76,0.0,1.0,0.0,0.0]
[1779586749833,63.69,76807.97,0.0,1.0,0.0,0.0]
[1779586754868,63.69,76806.76,0.0,1.0,0.0,0.0]
[1779586759903,63.69,76809.51,0.0,1.0,0.0,0.0]
[1779586764939,63.69,76809.66,0.0,1.0,0.0,0.0]
[1779586770984,63.69,76810.31,0.0,1.0,0.0,0.0]
[1779586776018,63.69,76810.14,0.0,1.0,0.0,0.0]
[1779586783501,63.69,76810.45,0.0,1.0,0.0,0.0]
[1779586789110,63.69,76809.88,0.0,1.0,0.0,0.0]
[1779586802201,63.69,76810.15,0.0,1.0,0.0,0.0]
[1779586807237,63.69,76810.75,0.0,1.0,0.0,0.0]
[1779586812272,63.69,76811.23,0.0,1.0,0.0,0.0]
[1779586817309,63.69,76810.8,0.0,1.0,0.0,0.0]
[1779586822346,63.69,76810.78,0.0,1.0,0.0,0.0]
[1779586823352,63.69,76802.6,0.0,1.0,0.0,0.0]
[1779586827380,63.69,76796.97,0.0,1.0,0.0,0.0]
[1779586832422,63.69,76793.41,0.0,1.0,0.0,0.0]
[1779586835436,63.69,76787.11,0.0,1.0,0.0,0.0]
[1779586837451,63.69,76781.47,0.0,1.0,0.0,0.0]
[1779586840472,63.69,76762.35,0.0,1.0,0.0,0.0]
[1779586841481,63.69,76751.74,0.0,1.0,0.0,0.0]
[1779586845512,63.69,76746.68,0.0,1.0,0.0,0.0]
[1779586851553,63.69,76747.87,0.0,1.0,0.0,0.0]
[1779586856586,63.69,76744.79,0.0,1.0,0.0,0.0]
[1779586861622,63.69,76741.77,0.0,1.0,0.0,0.0]
[1779586866657,63.69,76739.08,0.0,1.0,0.0,0.0]
[1779586871694,63.69,76733.64,0.0,1.0,0.0,0.0]
[1779586876744,63.69,76735.02,0.0,1.0,0.0,0.0]
[1779586881769,63.69,76733.96,0.0,1.0,0.0,0.0]
[1779586886805,63.69,76728.28,0.0,1.0,0.0,0.0]
[1779586891839,63.69,76727.65,0.0,1.0,0.0,0.0]
[1779586896877,63.69,76726.65,0.0,1.0,0.0,0.0]
[1779586901910,63.69,76724.53,0.0,1.0,0.0,0.0]
[1779586906944,63.69,76724.19,0.0,1.0,0.0,0.0]
[1779586911980,63.69,76723.91,0.0,1.0,0.0,0.0]
[1779586917016,63.69,76723.01,0.0,1.0,0.0,0.0]
[1779586922049,63.69,76723.43,0.0,1.0,0.0,0.0]
[1779586924533,63.69,76728.6,0.0,1.0,0.0,0.0]
[1779586930108,63.69,76727.15,0.0,1.0,0.0,0.0]
[1779586934606,63.69,76721.27,0.0,1.0,0.0,0.0]
[1779586936148,63.69,76716.47,0.0,1.0,0.0,0.0]
[1779586941188,63.69,76712.1,0.0,1.0,0.0,0.0]
[1779586942195,63.69,76704.37,0.0,1.0,0.0,0.0]
[1779586947231,63.69,76707.72,0.0,1.0,0.0,0.0]
[1779586949245,63.69,76715.4,0.0,1.0,0.0,0.0]
[1779586954279,63.69,76714.61,0.0,1.0,0.0,0.0]
[1779586959314,63.69,76715.16,0.0,1.0,0.0,0.0]
[1779586964350,63.69,76714.55,0.0,1.0,0.0,0.0]
[1779586970391,63.69,76714.62,0.0,1.0,0.0,0.0]
[1779586975426,63.69,76712.05,0.0,1.0,0.0,0.0]
[1779586980462,63.69,76708.83,0.0,1.0,0.0,0.0]
[1779586985497,63.69,76701.57,0.0,1.0,0.0,0.0]
[1779586989524,63.69,76697.62,0.0,1.0,0.0,0.0]
[1779586995567,63.69,76698.49,0.0,1.0,0.0,0.0]
[1779587000603,63.69,76696.25,0.0,1.0,0.0,0.0]
[1779587005637,63.69,76697.34,0.0,1.0,0.0,0.0]
[1779587010673,63.69,76699.43,0.0,1.0,0.0,0.0]
[1779587014702,63.69,76704.53,0.0,1.0,0.0,0.0]
[1779587019738,63.69,76709.11,0.0,1.0,0.0,0.0]
[1779587025245,63.69,76709.18,0.0,1.0,0.0,0.0]
[1779587030814,63.69,76708.11,0.0,1.0,0.0,0.0]
[1779587035850,63.69,76710.22,0.0,1.0,0.0,0.0]
[1779587040886,63.69,76711.38,0.0,1.0,0.0,0.0]
[1779587045920,63.69,76713.94,0.0,1.0,0.0,0.0]
[1779587050955,63.69,76713.33,0.0,1.0,0.0,0.0]
[1779587056997,63.69,76711.55,0.0,1.0,0.0,0.0]
[1779587061047,63.69,76706.01,0.0,1.0,0.0,0.0]
[1779587064067,63.69,76703.37,0.0,1.0,0.0,0.0]
[1779587069104,63.69,76710.54,0.0,1.0,0.0,0.0]
[1779587074138,63.69,76709.96,0.0,1.0,0.0,0.0]
[1779587078166,63.69,76704.79,0.0,1.0,0.0,0.0]
[1779587084210,63.69,76706.49,0.0,1.0,0.0,0.0]
[1779587089246,63.69,76707.29,0.0,1.0,0.0,0.0]
[1779587092267,63.69,76713.43,0.0,1.0,0.0,0.0]
[1779587093273,63.69,76716.75,0.0,1.0,0.0,0.0]
[1779587096294,63.69,76718.68,0.0,1.0,0.0,0.0]
[1779587101329,63.69,76717.92,0.0,1.0,0.0,0.0]
[1779587106364,63.69,76717.49,0.0,1.0,0.0,0.0]
[1779587111399,63.69,76716.51,0.0,1.0,0.0,0.0]
[1779587116434,63.69,76711.57,0.0,1.0,0.0,0.0]
[1779587119455,63.69,76718.46,0.0,1.0,0.0,0.0]
[1779587120464,63.69,76724.43,0.0,1.0,0.0,0.0]
[1779587125498,63.69,76724.85,0.0,1.0,0.0,0.0]
[1779587130533,63.69,76721.61,0.0,1.0,0.0,0.0]
[1779587132546,63.69,76718.31,0.0,1.0,0.0,0.0]
[1779587134561,63.69,76712.22,0.0,1.0,0.0,0.0]
[1779587139596,63.69,76705.39,0.0,1.0,0.0,0.0]
[1779587142617,63.69,76699.85,0.0,1.0,0.0,0.0]
[1779587147652,63.69,76695.62,0.0,1.0,0.0,0.0]
[1779587152686,63.69,76691.94,0.0,1.0,0.0,0.0]
[1779587154701,63.69,76683.11,0.0,1.0,0.0,0.0]
[1779587157723,63.69,76693.31,0.0,1.0,0.0,0.0]
[1779587162759,63.69,76694.88,0.0,1.0,0.0,0.0]
[1779587166786,63.69,76689.42,0.0,1.0,0.0,0.0]
[1779587167794,63.69,76705.39,0.0,1.0,0.0,0.0]
[1779587168802,63.69,76715.8,0.0,1.0,0.0,0.0]
[1779587171823,63.69,76707.71,0.0,1.0,0.0,0.0]
[1779587175852,63.69,76701.8,0.0,1.0,0.0,0.0]
[1779587179879,63.69,76696.32,0.0,1.0,0.0,0.0]
[1779587181900,63.69,76689.48,0.0,1.0,0.0,0.0]
[1779587183907,63.69,76683.94,0.0,1.0,0.0,0.0]
[1779587188941,63.69,76698.78,0.0,1.0,0.0,0.0]
[1779587192969,63.69,76695.92,0.0,1.0,0.0,0.0]
[1779587196459,63.69,76689.03,0.0,1.0,0.0,0.0]
[1779587200032,63.69,76683.41,0.0,1.0,0.0,0.0]
[1779587205065,63.69,76684.36,0.0,1.0,0.0,0.0]
[1779587208085,63.69,76691.48,0.0,1.0,0.0,0.0]
[1779587212113,63.69,76696.53,0.0,1.0,0.0,0.0]
[1779587214128,63.69,76702.99,0.0,1.0,0.0,0.0]
[1779587216599,63.69,76706.77,0.0,1.0,0.0,0.0]
[1779587222185,63.69,76707.06,0.0,1.0,0.0,0.0]
[1779587227220,63.69,76710.25,0.0,1.0,0.0,0.0]
[1779587232255,63.69,76709.9,0.0,1.0,0.0,0.0]
[1779587237291,63.69,76708.39,0.0,1.0,0.0,0.0]
[1779587243332,63.69,76707.62,0.0,1.0,0.0,0.0]
[1779587248367,63.69,76706.99,0.0,1.0,0.0,0.0]
[1779587253404,63.69,76706.64,0.0,1.0,0.0,0.0]
[1779587258438,63.69,76706.52,0.0,1.0,0.0,0.0]
[1779587260457,63.69,76717.48,0.0,1.0,0.0,0.0]
[1779587265487,63.69,76719.0,0.0,1.0,0.0,0.0]
[1779587268508,63.69,76710.76,0.0,1.0,0.0,0.0]
[1779587273543,63.69,76709.47,0.0,1.0,0.0,0.0]
[1779587286635,63.69,76710.68,0.0,1.0,0.0,0.0]
[1779587291673,63.69,76711.34,0.0,1.0,0.0,0.0]
[1779587296706,63.69,76710.69,0.0,1.0,0.0,0.0]
[1779587305771,63.69,76711.5,0.0,1.0,0.0,0.0]
[1779587307784,63.69,76720.59,0.0,1.0,0.0,0.0]
[1779587312820,63.69,76721.63,0.0,1.0,0.0,0.0]
[1779587319868,63.69,76721.3,0.0,1.0,0.0,0.0]
[1779587324903,63.69,76724.55,0.0,1.0,0.0,0.0]
[1779587329940,63.69,76730.64,0.0,1.0,0.0,0.0]
[1779587333967,63.69,76735.0,0.0,1.0,0.0,0.0]
[1779587339003,63.69,76733.81,0.0,1.0,0.0,0.0]
[1779587344038,63.69,76732.12,0.0,1.0,0.0,0.0]
[1779587349073,63.69,76727.59,0.0,1.0,0.0,0.0]
[1779587354108,63.69,76727.88,0.0,1.0,0.0,0.0]
[1779587360150,63.69,76728.68,0.0,1.0,0.0,0.0]
[1779587363172,63.69,76733.78,0.0,1.0,0.0,0.0]
[1779587368211,63.69,76735.33,0.0,1.0,0.0,0.0]
[1779587373246,63.69,76732.75,0.0,1.0,0.0,0.0]
[1779587380294,63.69,76733.2,0.0,1.0,0.0,0.0]
[1779587387795,63.69,76733.51,0.0,1.0,0.0,0.0]
[1779587393385,63.69,76734.86,0.0,1.0,0.0,0.0]
[1779587396407,63.69,76740.28,0.0,1.0,0.0,0.0]
[1779587397866,63.69,76752.14,0.0,1.0,0.0,0.0]
[1779587401441,63.69,76754.42,0.0,1.0,0.0,0.0]
[1779587406479,63.69,76757.18,0.0,1.0,0.0,0.0]
[1779587411511,63.69,76759.04,0.0,1.0,0.0,0.0]
[1779587416546,63.69,76757.32,0.0,1.0,0.0,0.0]
[1779587421585,63.69,76759.87,0.0,1.0,0.0,0.0]
[1779587426620,63.69,76760.99,0.0,1.0,0.0,0.0]
[1779587430648,63.69,76766.73,0.0,1.0,0.0,0.0]
[1779587438147,63.69,76768.73,0.0,1.0,0.0,0.0]
[1779587444754,63.69,76768.97,0.0,1.0,0.0,0.0]
[1779587449793,63.69,76772.97,0.0,1.0,0.0,0.0]
[1779587451798,63.69,76768.02,0.0,1.0,0.0,0.0]
[1779587453811,63.69,76761.51,0.0,1.0,0.0,0.0]
[1779587458847,63.69,76764.72,0.0,1.0,0.0,0.0]
[1779587463882,63.69,76765.02,0.0,1.0,0.0,0.0]
[1779587470933,63.69,76765.26,0.0,1.0,0.0,0.0]
[1779587473954,63.69,76773.84,0.0,1.0,0.0,0.0]
[1779587478990,63.69,76779.26,0.0,1.0,0.0,0.0]
[1779587484023,63.69,76777.53,0.0,1.0,0.0,0.0]
[1779587489059,63.69,76779.72,0.0,1.0,0.0,0.0]
[1779587494095,63.69,76781.91,0.0,1.0,0.0,0.0]
[1779587499130,63.69,76782.57,0.0,1.0,0.0,0.0]
[1779587504173,63.69,76784.01,0.0,1.0,0.0,0.0]
[1779587507185,63.69,76774.02,0.0,1.0,0.0,0.0]
[1779587512220,63.69,76770.36,0.0,1.0,0.0,0.0]
[1779587517255,63.69,76769.97,0.0,1.0,0.0,0.0]
[1779587522290,63.69,76766.71,0.0,1.0,0.0,0.0]
[1779587528783,63.69,76762.82,0.0,1.0,0.0,0.0]
[1779587534374,63.69,76761.44,0.0,1.0,0.0,0.0]
[1779587535381,63.69,76767.21,0.0,1.0,0.0,0.0]
[1779587536389,63.69,76768.96,0.0,1.0,0.0,0.0]
[1779587541424,63.69,76771.83,0.0,1.0,0.0,0.0]
[1779587543437,63.69,76775.6,0.0,1.0,0.0,0.0]
[1779587548924,63.69,76782.99,0.0,1.0,0.0,0.0]
[1779587551500,63.69,76777.98,0.0,1.0,0.0,0.0]
[1779587556537,63.69,76780.02,0.0,1.0,0.0,0.0]
[1779587561573,63.69,76775.11,0.0,1.0,0.0,0.0]
[1779587566612,63.69,76770.23,0.0,1.0,0.0,0.0]
[1779587571646,63.69,76767.87,0.0,1.0,0.0,0.0]
[1779587576682,63.69,76769.46,0.0,1.0,0.0,0.0]
[1779587581716,63.69,76770.11,0.0,1.0,0.0,0.0]
[1779587586752,63.69,76769.9,0.0,1.0,0.0,0.0]
[1779587591787,63.69,76771.51,0.0,1.0,0.0,0.0]
[1779587596822,63.69,76776.6,0.0,1.0,0.0,0.0]
[1779587601857,63.69,76775.86,0.0,1.0,0.0,0.0]
[1779587606894,63.69,76775.31,0.0,1.0,0.0,0.0]
[1779587609346,63.69,76769.48,0.0,1.0,0.0,0.0]
[1779587609915,63.69,76769.48,0.0,1.0,0.0,0.0]
[1779587614950,63.69,76769.53,0.0,1.0,0.0,0.0]
[1779587622001,63.69,76769.31,0.0,1.0,0.0,0.0]
[1779587627038,63.69,76767.74,0.0,1.0,0.0,0.0]
[1779587632074,63.69,76768.12,0.0,1.0,0.0,0.0]
[1779587637108,63.69,76767.95,0.0,1.0,0.0,0.0]
[1779587642143,63.69,76768.76,0.0,1.0,0.0,0.0]
[1779587648185,63.69,76762.13,0.0,1.0,0.0,0.0]
[1779587653220,63.69,76759.39,0.0,1.0,0.0,0.0]
[1779587657249,63.69,76764.31,0.0,1.0,0.0,0.0]
[1779587662289,63.69,76762.35,0.0,1.0,0.0,0.0]
[1779587667321,63.69,76760.86,0.0,1.0,0.0,0.0]
[1779587672357,63.69,76761.6,0.0,1.0,0.0,0.0]
[1779587677391,63.69,76757.02,0.0,1.0,0.0,0.0]
[1779587683433,63.69,76755.26,0.0,1.0,0.0,0.0]
[1779587688469,63.69,76752.19,0.0,1.0,0.0,0.0]
[1779587693503,63.69,76751.2,0.0,1.0,0.0,0.0]
[1779587698540,63.69,76752.54,0.0,1.0,0.0,0.0]
[1779587703575,63.69,76752.16,0.0,1.0,0.0,0.0]
[1779587710051,63.69,76752.01,0.0,1.0,0.0,0.0]
[1779587715657,63.69,76750.52,0.0,1.0,0.0,0.0]
[1779587720121,63.69,76745.25,0.0,1.0,0.0,0.0]
[1779587725727,63.69,76745.5,0.0,1.0,0.0,0.0]
[1779587730762,63.69,76744.66,0.0,1.0,0.0,0.0]
[1779587735798,63.69,76745.35,0.0,1.0,0.0,0.0]
[1779587740261,63.69,76754.24,0.0,1.0,0.0,0.0]
[1779587745867,63.69,76753.04,0.0,1.0,0.0,0.0]
[1779587751911,63.69,76753.43,0.0,1.0,0.0,0.0]
[1779587755938,63.69,76759.93,0.0,1.0,0.0,0.0]
[1779587760973,63.69,76759.99,0.0,1.0,0.0,0.0]
[1779587766007,63.69,76753.75,0.0,1.0,0.0,0.0]
[1779587771045,63.69,76756.93,0.0,1.0,0.0,0.0]
[1779587776080,63.69,76756.37,0.0,1.0,0.0,0.0]
[1779587781115,63.69,76757.32,0.0,1.0,0.0,0.0]
[1779587786150,63.69,76757.59,0.0,1.0,0.0,0.0]
[1779587792192,63.69,76757.94,0.0,1.0,0.0,0.0]
[1779587797228,63.69,76758.31,0.0,1.0,0.0,0.0]
[1779587802263,63.69,76755.79,0.0,1.0,0.0,0.0]
[1779587808305,63.69,76748.36,0.0,1.0,0.0,0.0]
[1779587813340,63.69,76748.04,0.0,1.0,0.0,0.0]
[1779587818380,63.69,76744.82,0.0,1.0,0.0,0.0]
[1779587824425,63.69,76745.38,0.0,1.0,0.0,0.0]
[1779587829459,63.69,76742.89,0.0,1.0,0.0,0.0]
[1779587834496,63.69,76743.62,0.0,1.0,0.0,0.0]
[1779587840536,63.69,76742.67,0.0,1.0,0.0,0.0]
[1779587841543,63.69,76736.76,0.0,1.0,0.0,0.0]
[1779587846580,63.69,76736.2,0.0,1.0,0.0,0.0]
[1779587853627,63.69,76736.95,0.0,1.0,0.0,0.0]
[1779587858662,63.69,76742.78,0.0,1.0,0.0,0.0]
[1779587863697,63.69,76736.0,0.0,1.0,0.0,0.0]
[1779587867725,63.69,76741.68,0.0,1.0,0.0,0.0]
[1779587872761,63.69,76740.77,0.0,1.0,0.0,0.0]
[1779587877795,63.69,76742.98,0.0,1.0,0.0,0.0]
[1779587882830,63.69,76742.0,0.0,1.0,0.0,0.0]
[1779587887865,63.69,76741.26,0.0,1.0,0.0,0.0]
[1779587892902,63.69,76739.89,0.0,1.0,0.0,0.0]
[1779587897937,63.69,76739.49,0.0,1.0,0.0,0.0]
[1779587902978,63.69,76732.82,0.0,1.0,0.0,0.0]
[1779587908010,63.69,76733.48,0.0,1.0,0.0,0.0]
[1779587913049,63.69,76733.56,0.0,1.0,0.0,0.0]
[1779587919088,63.69,76738.84,0.0,1.0,0.0,0.0]
[1779587924121,63.69,76738.32,0.0,1.0,0.0,0.0]
[1779587929157,63.69,76742.34,0.0,1.0,0.0,0.0]
[1779587935197,63.69,76743.51,0.0,1.0,0.0,0.0]
[1779587939233,63.69,76749.01,0.0,1.0,0.0,0.0]
[1779587941678,63.69,76756.32,0.0,1.0,0.0,0.0]
[1779587942246,63.69,76756.32,0.0,1.0,0.0,0.0]
[1779587947280,63.69,76758.87,0.0,1.0,0.0,0.0]
[1779587953324,63.69,76759.88,0.0,1.0,0.0,0.0]
[1779587958359,63.69,76769.97,0.0,1.0,0.0,0.0]
[1779587962386,63.69,76774.98,0.0,1.0,0.0,0.0]
[1779587967422,63.69,76775.91,0.0,1.0,0.0,0.0]
[1779587970444,63.69,76772.98,0.0,1.0,0.0,0.0]
[1779587975477,63.69,76773.17,0.0,1.0,0.0,0.0]
[1779587980513,63.69,76775.51,0.0,1.0,0.0,0.0]
[1779587985548,63.69,76775.71,0.0,1.0,0.0,0.0]
[1779587990583,63.69,76776.75,0.0,1.0,0.0,0.0]
[1779588000654,63.69,76776.9,0.0,1.0,0.0,0.0]
[1779588002666,63.69,76783.17,0.0,1.0,0.0,0.0]
[1779588005696,63.69,76788.42,0.0,1.0,0.0,0.0]
[1779588010731,63.69,76792.15,0.0,1.0,0.0,0.0]
[1779588015765,63.69,76794.05,0.0,1.0,0.0,0.0]
[1779588020802,63.69,76797.7,0.0,1.0,0.0,0.0]
[1779588025836,63.69,76796.42,0.0,1.0,0.0,0.0]
[1779588030870,63.69,76800.22,0.0,1.0,0.0,0.0]
[1779588039943,63.69,76801.66,0.0,1.0,0.0,0.0]
[1779588043971,63.69,76793.7,0.0,1.0,0.0,0.0]
[1779588049007,63.69,76794.03,0.0,1.0,0.0,0.0]
[1779588054054,63.69,76795.44,0.0,1.0,0.0,0.0]
[1779588060096,63.69,76795.9,0.0,1.0,0.0,0.0]
[1779588065130,63.69,76796.69,0.0,1.0,0.0,0.0]
[1779588070166,63.69,76797.75,0.0,1.0,0.0,0.0]
[1779588076207,63.69,76798.56,0.0,1.0,0.0,0.0]
[1779588081243,63.69,76802.87,0.0,1.0,0.0,0.0]
[1779588086277,63.69,76802.83,0.0,1.0,0.0,0.0]
[1779588091313,63.69,76803.45,0.0,1.0,0.0,0.0]
[1779588096351,63.69,76802.86,0.0,1.0,0.0,0.0]
[1779588101389,63.69,76800.56,0.0,1.0,0.0,0.0]
[1779588106422,63.69,76799.17,0.0,1.0,0.0,0.0]
[1779588111456,63.69,76800.46,0.0,1.0,0.0,0.0]
[1779588116496,63.69,76798.66,0.0,1.0,0.0,0.0]
[1779588121530,63.69,76800.76,0.0,1.0,0.0,0.0]
[1779588126566,63.69,76801.51,0.0,1.0,0.0,0.0]
[1779588131600,63.69,76803.46,0.0,1.0,0.0,0.0]
[1779588136640,63.69,76805.07,0.0,1.0,0.0,0.0]
[1779588138650,63.69,76813.44,0.0,1.0,0.0,0.0]
[1779588143685,63.69,76813.14,0.0,1.0,0.0,0.0]
[1779588153159,63.69,76812.09,0.0,1.0,0.0,0.0]
[1779588158790,63.69,76812.34,0.0,1.0,0.0,0.0]
[1779588163825,63.69,76815.17,0.0,1.0,0.0,0.0]
[1779588168860,63.69,76816.16,0.0,1.0,0.0,0.0]
[1779588173896,63.69,76815.45,0.0,1.0,0.0,0.0]
[1779588178929,63.69,76816.11,0.0,1.0,0.0,0.0]
[1779588183964,63.69,76816.86,0.0,1.0,0.0,0.0]
[1779588189000,63.69,76817.84,0.0,1.0,0.0,0.0]
[1779588194034,63.69,76818.04,0.0,1.0,0.0,0.0]
[1779588199073,63.69,76814.13,0.0,1.0,0.0,0.0]
[1779588204107,63.69,76813.68,0.0,1.0,0.0,0.0]
[1779588209142,63.69,76814.2,0.0,1.0,0.0,0.0]
[1779588213627,63.69,76808.26,0.0,1.0,0.0,0.0]
[1779588215198,63.69,76807.2,0.0,1.0,0.0,0.0]
[1779588217210,63.69,76801.15,0.0,1.0,0.0,0.0]
[1779588222249,63.69,76807.28,0.0,1.0,0.0,0.0]
[1779588223697,63.69,76807.47,0.0,1.0,0.0,0.0]
[1779588229300,63.69,76808.98,0.0,1.0,0.0,0.0]
[1779588232319,63.69,76815.75,0.0,1.0,0.0,0.0]
[1779588237355,63.69,76815.58,0.0,1.0,0.0,0.0]
[1779588242391,63.69,76814.97,0.0,1.0,0.0,0.0]
[1779588246418,63.69,76808.95,0.0,1.0,0.0,0.0]
[1779588251454,63.69,76811.05,0.0,1.0,0.0,0.0]
[1779588256487,63.69,76813.48,0.0,1.0,0.0,0.0]
[1779588261524,63.69,76813.5,0.0,1.0,0.0,0.0]
[1779588266559,63.69,76813.0,0.0,1.0,0.0,0.0]
[1779588272601,63.69,76812.68,0.0,1.0,0.0,0.0]
[1779588280657,63.69,76808.9,0.0,1.0,0.0,0.0]
[1779588288712,63.69,76807.43,0.0,1.0,0.0,0.0]
[1779588292742,63.69,76800.37,0.0,1.0,0.0,0.0]
[1779588298782,63.69,76795.16,0.0,1.0,0.0,0.0]
[1779588304825,63.69,76792.87,0.0,1.0,0.0,0.0]
[1779588309859,63.69,76788.8,0.0,1.0,0.0,0.0]
[1779588319929,63.69,76783.07,0.0,1.0,0.0,0.0]
[1779588321944,63.69,76777.65,0.0,1.0,0.0,0.0]
[1779588324965,63.69,76771.94,0.0,1.0,0.0,0.0]
[1779588329999,63.69,76765.51,0.0,1.0,0.0,0.0]
[1779588331018,63.69,76756.95,0.0,1.0,0.0,0.0]
[1779588332026,63.69,76750.93,0.0,1.0,0.0,0.0]
[1779588333034,63.69,76737.26,0.0,1.0,0.0,0.0]
[1779588334039,63.69,76727.42,0.0,1.0,0.0,0.0]
[1779588339075,63.69,76727.71,0.0,1.0,0.0,0.0]
[1779588341087,63.69,76735.53,0.0,1.0,0.0,0.0]
[1779588347132,63.69,76736.63,0.0,1.0,0.0,0.0]
[1779588352166,63.69,76738.21,0.0,1.0,0.0,0.0]
[1779588357202,63.69,76741.65,0.0,1.0,0.0,0.0]
[1779588362237,63.69,76743.63,0.0,1.0,0.0,0.0]
[1779588367271,63.69,76743.24,0.0,1.0,0.0,0.0]
[1779588372307,63.69,76741.55,0.0,1.0,0.0,0.0]
[1779588377341,63.69,76741.57,0.0,1.0,0.0,0.0]
[1779588382377,63.69,76744.76,0.0,1.0,0.0,0.0]
[1779588387411,63.69,76745.71,0.0,1.0,0.0,0.0]
[1779588392446,63.69,76744.49,0.0,1.0,0.0,0.0]
[1779588397483,63.69,76742.26,0.0,1.0,0.0,0.0]
[1779588402516,63.69,76740.73,0.0,1.0,0.0,0.0]
[1779588410573,63.69,76739.2,0.0,1.0,0.0,0.0]
[1779588419637,63.69,76738.59,0.0,1.0,0.0,0.0]
[1779588425115,63.69,76737.91,0.0,1.0,0.0,0.0]
[1779588433735,63.69,76737.11,0.0,1.0,0.0,0.0]
[1779588436756,63.69,76746.62,0.0,1.0,0.0,0.0]
[1779588437763,63.69,76753.31,0.0,1.0,0.0,0.0]
[1779588438769,63.69,76753.46,0.0,1.0,0.0,0.0]
[1779588443805,63.69,76757.15,0.0,1.0,0.0,0.0]
[1779588448840,63.69,76759.93,0.0,1.0,0.0,0.0]
[1779588453874,63.69,76760.07,0.0,1.0,0.0,0.0]
[1779588458910,63.69,76758.5,0.0,1.0,0.0,0.0]
[1779588461932,63.69,76753.17,0.0,1.0,0.0,0.0]
[1779588464953,63.69,76746.53,0.0,1.0,0.0,0.0]
[1779588469987,63.69,76745.2,0.0,1.0,0.0,0.0]
[1779588475023,63.69,76746.12,0.0,1.0,0.0,0.0]
[1779588480058,63.69,76747.9,0.0,1.0,0.0,0.0]
[1779588485093,63.69,76750.6,0.0,1.0,0.0,0.0]
[1779588490130,63.69,76751.7,0.0,1.0,0.0,0.0]
[1779588495165,63.69,76753.45,0.0,1.0,0.0,0.0]
[1779588497178,63.69,76761.98,0.0,1.0,0.0,0.0]
[1779588502214,63.69,76763.71,0.0,1.0,0.0,0.0]
[1779588507249,63.69,76768.63,0.0,1.0,0.0,0.0]
[1779588512284,63.69,76770.08,0.0,1.0,0.0,0.0]
[1779588517318,63.69,76770.01,0.0,1.0,0.0,0.0]
[1779588522354,63.69,76769.34,0.0,1.0,0.0,0.0]
[1779588528397,63.69,76769.98,0.0,1.0,0.0,0.0]
[1779588534439,63.69,76769.03,0.0,1.0,0.0,0.0]
[1779588535888,63.69,76776.28,0.0,1.0,0.0,0.0]
[1779588537459,63.69,76777.18,0.0,1.0,0.0,0.0]
[1779588542497,63.69,76776.86,0.0,1.0,0.0,0.0]
[1779588549545,63.69,76775.8,0.0,1.0,0.0,0.0]
[1779588554579,63.69,76774.85,0.0,1.0,0.0,0.0]
[1779588564653,63.69,76774.61,0.0,1.0,0.0,0.0]
[1779588570693,63.69,76774.44,0.0,1.0,0.0,0.0]
[1779588576168,63.69,76776.04,0.0,1.0,0.0,0.0]
[1779588581771,63.69,76776.41,0.0,1.0,0.0,0.0]
[1779588586806,63.69,76774.92,0.0,1.0,0.0,0.0]
[1779588591840,63.69,76774.79,0.0,1.0,0.0,0.0]
[1779588596877,63.69,76775.03,0.0,1.0,0.0,0.0]
[1779588601910,63.69,76775.64,0.0,1.0,0.0,0.0]
[1779588606948,63.69,76774.66,0.0,1.0,0.0,0.0]
[1779588611982,63.69,76780.45,0.0,1.0,0.0,0.0]
[1779588617020,63.69,76780.26,0.0,1.0,0.0,0.0]
[1779588622054,63.69,76781.09,0.0,1.0,0.0,0.0]
[1779588627090,63.69,76779.72,0.0,1.0,0.0,0.0]
[1779588631117,63.69,76776.84,0.0,1.0,0.0,0.0]
[1779588636154,63.69,76776.73,0.0,1.0,0.0,0.0]
[1779588641187,63.69,76779.19,0.0,1.0,0.0,0.0]
[1779588646227,63.69,76778.31,0.0,1.0,0.0,0.0]
[1779588651258,63.69,76779.36,0.0,1.0,0.0,0.0]
[1779588656294,63.69,76782.09,0.0,1.0,0.0,0.0]
[1779588661329,63.69,76783.34,0.0,1.0,0.0,0.0]
[1779588664350,63.69,76789.13,0.0,1.0,0.0,0.0]
[1779588672405,63.69,76793.69,0.0,1.0,0.0,0.0]
[1779588677441,63.69,76797.76,0.0,1.0,0.0,0.0]
[1779588682477,63.69,76799.48,0.0,1.0,0.0,0.0]
[1779588687510,63.69,76800.33,0.0,1.0,0.0,0.0]
[1779588693553,63.69,76801.7,0.0,1.0,0.0,0.0]
[1779588698588,63.69,76805.59,0.0,1.0,0.0,0.0]
[1779588703622,63.69,76805.74,0.0,1.0,0.0,0.0]
[1779588711679,63.69,76806.28,0.0,1.0,0.0,0.0]
[1779588717170,63.69,76805.29,0.0,1.0,0.0,0.0]
[1779588722756,63.69,76801.78,0.0,1.0,0.0,0.0]
[1779588724771,63.69,76797.9,0.0,1.0,0.0,0.0]
[1779588728797,63.69,76792.63,0.0,1.0,0.0,0.0]
[1779588733835,63.69,76787.87,0.0,1.0,0.0,0.0]
[1779588738869,63.69,76784.41,0.0,1.0,0.0,0.0]
[1779588743905,63.69,76782.02,0.0,1.0,0.0,0.0]
[1779588750954,63.69,76780.42,0.0,1.0,0.0,0.0]
[1779588757458,63.69,76777.29,0.0,1.0,0.0,0.0]
[1779588763038,63.69,76775.74,0.0,1.0,0.0,0.0]
[1779588769081,63.69,76774.21,0.0,1.0,0.0,0.0]
[1779588774115,63.69,76773.12,0.0,1.0,0.0,0.0]
[1779588780157,63.69,76772.73,0.0,1.0,0.0,0.0]
[1779588782171,63.69,76776.98,0.0,1.0,0.0,0.0]
[1779588787207,63.69,76774.03,0.0,1.0,0.0,0.0]
[1779588792241,63.69,76774.22,0.0,1.0,0.0,0.0]
[1779588797277,63.69,76779.57,0.0,1.0,0.0,0.0]
[1779588802311,63.69,76783.4,0.0,1.0,0.0,0.0]
[1779588808354,63.69,76787.73,0.0,1.0,0.0,0.0]
[1779588813391,63.69,76791.15,0.0,1.0,0.0,0.0]
[1779588823459,63.69,76793.12,0.0,1.0,0.0,0.0]
[1779588828493,63.69,76794.65,0.0,1.0,0.0,0.0]
[1779588833528,63.69,76793.74,0.0,1.0,0.0,0.0]
[1779588835542,63.69,76788.59,0.0,1.0,0.0,0.0]
[1779588842593,63.69,76785.91,0.0,1.0,0.0,0.0]
[1779588847626,63.69,76784.3,0.0,1.0,0.0,0.0]
[1779588852665,63.69,76789.89,0.0,1.0,0.0,0.0]
[1779588858174,63.69,76793.63,0.0,1.0,0.0,0.0]
[1779588863740,63.69,76796.41,0.0,1.0,0.0,0.0]
[1779588868776,63.69,76797.17,0.0,1.0,0.0,0.0]
[1779588873810,63.69,76798.16,0.0,1.0,0.0,0.0]
[1779588878845,63.69,76799.16,0.0,1.0,0.0,0.0]
[1779588884887,63.69,76800.62,0.0,1.0,0.0,0.0]
[1779588891936,63.69,76802.46,0.0,1.0,0.0,0.0]
[1779588898453,63.69,76802.52,0.0,1.0,0.0,0.0]
[1779588904021,63.69,76802.06,0.0,1.0,0.0,0.0]
[1779588909056,63.69,76802.49,0.0,1.0,0.0,0.0]
[1779588914091,63.69,76802.69,0.0,1.0,0.0,0.0]
[1779588921140,63.69,76802.2,0.0,1.0,0.0,0.0]
[1779588926175,63.69,76803.01,0.0,1.0,0.0,0.0]
[1779588931210,63.69,76804.76,0.0,1.0,0.0,0.0]
[1779588936248,63.69,76804.83,0.0,1.0,0.0,0.0]
[1779588941282,63.69,76804.78,0.0,1.0,0.0,0.0]
[1779588947326,63.69,76804.86,0.0,1.0,0.0,0.0]
[1779588952384,63.69,76796.41,0.0,1.0,0.0,0.0]
[1779588953391,63.69,76794.0,0.0,1.0,0.0,0.0]
[1779588958899,63.69,76791.29,0.0,1.0,0.0,0.0]
[1779588964469,63.69,76787.98,0.0,1.0,0.0,0.0]
[1779588969503,63.69,76785.68,0.0,1.0,0.0,0.0]
[1779588977560,63.69,76783.01,0.0,1.0,0.0,0.0]
[1779588982595,63.69,76782.26,0.0,1.0,0.0,0.0]
[1779588987628,63.69,76782.14,0.0,1.0,0.0,0.0]
[1779588992665,63.69,76781.26,0.0,1.0,0.0,0.0]
[1779588997699,63.69,76784.75,0.0,1.0,0.0,0.0]
[1779589006762,63.69,76786.57,0.0,1.0,0.0,0.0]
[1779589012807,63.69,76791.84,0.0,1.0,0.0,0.0]
[1779589017840,63.69,76794.97,0.0,1.0,0.0,0.0]
[1779589022875,63.69,76796.6,0.0,1.0,0.0,0.0]
[1779589027910,63.69,76797.99,0.0,1.0,0.0,0.0]
[1779589032945,63.69,76798.7,0.0,1.0,0.0,0.0]
[1779589037980,63.69,76799.7,0.0,1.0,0.0,0.0]
[1779589043017,63.69,76800.91,0.0,1.0,0.0,0.0]
[1779589048050,63.69,76803.07,0.0,1.0,0.0,0.0]
[1779589053085,63.69,76806.22,0.0,1.0,0.0,0.0]
[1779589059606,63.69,76805.62,0.0,1.0,0.0,0.0]
[1779589065168,63.69,76801.48,0.0,1.0,0.0,0.0]
[1779589071211,63.69,76801.64,0.0,1.0,0.0,0.0]
[1779589076247,63.69,76802.34,0.0,1.0,0.0,0.0]
[1779589081282,63.69,76803.05,0.0,1.0,0.0,0.0]
[1779589086317,63.69,76805.92,0.0,1.0,0.0,0.0]
[1779589093366,63.69,76805.92,0.0,1.0,0.0,0.0]
[1779589098406,63.69,76805.95,0.0,1.0,0.0,0.0]
[1779589103440,63.69,76805.57,0.0,1.0,0.0,0.0]
[1779589110491,63.69,76805.82,0.0,1.0,0.0,0.0]
[1779589116533,63.69,76805.77,0.0,1.0,0.0,0.0]
[1779589121568,63.69,76806.41,0.0,1.0,0.0,0.0]
[1779589126601,63.69,76804.16,0.0,1.0,0.0,0.0]
[1779589131636,63.69,76805.28,0.0,1.0,0.0,0.0]
[1779589136678,63.69,76805.35,0.0,1.0,0.0,0.0]
[1779589142716,63.69,76805.19,0.0,1.0,0.0,0.0]
[1779589149766,63.69,76806.81,0.0,1.0,0.0,0.0]
[1779589154801,63.69,76805.81,0.0,1.0,0.0,0.0]
[1779589159837,63.69,76806.55,0.0,1.0,0.0,0.0]
[1779589164872,63.69,76805.17,0.0,1.0,0.0,0.0]
[1779589169906,63.69,76806.77,0.0,1.0,0.0,0.0]
[1779589174942,63.69,76807.43,0.0,1.0,0.0,0.0]
[1779589179978,63.69,76807.67,0.0,1.0,0.0,0.0]
[1779589184008,63.69,76812.75,0.0,1.0,0.0,0.0]
[1779589189042,63.69,76812.44,0.0,1.0,0.0,0.0]
[1779589194075,63.69,76811.53,0.0,1.0,0.0,0.0]
[1779589200590,63.69,76810.55,0.0,1.0,0.0,0.0]
[1779589206159,63.69,76809.95,0.0,1.0,0.0,0.0]
[1779589211195,63.69,76809.71,0.0,1.0,0.0,0.0]
[1779589216230,63.69,76809.53,0.0,1.0,0.0,0.0]
[1779589221264,63.69,76809.75,0.0,1.0,0.0,0.0]
[1779589226300,63.69,76809.97,0.0,1.0,0.0,0.0]
[1779589230803,63.69,76820.6,0.0,1.0,0.0,0.0]
[1779589232350,63.69,76823.02,0.0,1.0,0.0,0.0]
[1779589234356,63.69,76830.1,0.0,1.0,0.0,0.0]
[1779589236383,63.69,76837.65,0.0,1.0,0.0,0.0]
[1779589237389,63.69,76841.94,0.0,1.0,0.0,0.0]
[1779589239403,63.69,76832.88,0.0,1.0,0.0,0.0]
[1779589240888,63.69,76817.76,0.0,1.0,0.0,0.0]
[1779589243430,63.69,76818.49,0.0,1.0,0.0,0.0]
[1779589249479,63.69,76821.6,0.0,1.0,0.0,0.0]
[1779589253500,63.69,76797.87,0.0,1.0,0.0,0.0]
[1779589254508,63.69,76792.43,0.0,1.0,0.0,0.0]
[1779589256522,63.69,76787.51,0.0,1.0,0.0,0.0]
[1779589264583,63.69,76785.4,0.0,1.0,0.0,0.0]
[1779589269625,63.69,76779.58,0.0,1.0,0.0,0.0]
[1779589271111,63.69,76763.62,0.0,1.0,0.0,0.0]
[1779589273654,63.69,76757.65,0.0,1.0,0.0,0.0]
[1779589275670,63.69,76748.81,0.0,1.0,0.0,0.0]
[1779589276677,63.69,76744.7,0.0,1.0,0.0,0.0]
[1779589278689,63.69,76736.26,0.0,1.0,0.0,0.0]
[1779589280704,63.69,76733.68,0.0,1.0,0.0,0.0]
[1779589285739,63.69,76732.33,0.0,1.0,0.0,0.0]
[1779589290774,63.69,76726.38,0.0,1.0,0.0,0.0]
[1779589295808,63.69,76726.36,0.0,1.0,0.0,0.0]
[1779589300844,63.69,76722.73,0.0,1.0,0.0,0.0]
[1779589305878,63.69,76722.63,0.0,1.0,0.0,0.0]
[1779589307893,63.69,76714.72,0.0,1.0,0.0,0.0]
[1779589308900,63.69,76708.27,0.0,1.0,0.0,0.0]
[1779589309907,63.69,76705.68,0.0,1.0,0.0,0.0]
[1779589314943,63.69,76705.55,0.0,1.0,0.0,0.0]
[1779589319978,63.69,76701.9,0.0,1.0,0.0,0.0]
[1779589325023,63.69,76701.61,0.0,1.0,0.0,0.0]
[1779589330065,63.69,76700.69,0.0,1.0,0.0,0.0]
[1779589335102,63.69,76700.54,0.0,1.0,0.0,0.0]
[1779589342150,63.69,76700.38,0.0,1.0,0.0,0.0]
[1779589346178,63.69,76690.7,0.0,1.0,0.0,0.0]
[1779589351209,63.69,76695.56,0.0,1.0,0.0,0.0]
[1779589356247,63.69,76695.41,0.0,1.0,0.0,0.0]
[1779589361750,63.69,76692.53,0.0,1.0,0.0,0.0]
[1779589367324,63.69,76691.32,0.0,1.0,0.0,0.0]
[1779589372360,63.69,76686.77,0.0,1.0,0.0,0.0]
[1779589377393,63.69,76686.26,0.0,1.0,0.0,0.0]
[1779589382431,63.69,76688.34,0.0,1.0,0.0,0.0]
[1779589384445,63.69,76682.15,0.0,1.0,0.0,0.0]
[1779589389479,63.69,76682.69,0.0,1.0,0.0,0.0]
[1779589394515,63.69,76679.25,0.0,1.0,0.0,0.0]
[1779589397541,63.69,76672.67,0.0,1.0,0.0,0.0]
[1779589399555,63.69,76671.06,0.0,1.0,0.0,0.0]
[1779589404592,63.69,76668.28,0.0,1.0,0.0,0.0]
[1779589409626,63.69,76664.62,0.0,1.0,0.0,0.0]
[1779589413653,63.69,76660.54,0.0,1.0,0.0,0.0]
[1779589418690,63.69,76661.22,0.0,1.0,0.0,0.0]
[1779589422174,63.69,76651.2,0.0,1.0,0.0,0.0]
[1779589424733,63.69,76647.76,0.0,1.0,0.0,0.0]
[1779589427758,63.69,76641.28,0.0,1.0,0.0,0.0]
[1779589432793,63.69,76643.11,0.0,1.0,0.0,0.0]
[1779589435814,63.69,76648.72,0.0,1.0,0.0,0.0]
[1779589440849,63.69,76645.26,0.0,1.0,0.0,0.0]
[1779589443870,63.69,76651.77,0.0,1.0,0.0,0.0]
[1779589449912,63.69,76652.89,0.0,1.0,0.0,0.0]
[1779589454947,63.69,76652.26,0.0,1.0,0.0,0.0]
[1779589459981,63.69,76651.75,0.0,1.0,0.0,0.0]
[1779589465018,63.69,76647.98,0.0,1.0,0.0,0.0]
[1779589470053,63.69,76645.91,0.0,1.0,0.0,0.0]
[1779589475088,63.69,76650.47,0.0,1.0,0.0,0.0]
[1779589480123,63.69,76654.8,0.0,1.0,0.0,0.0]
[1779589481130,63.69,76649.5,0.0,1.0,0.0,0.0]
[1779589482137,63.69,76640.36,0.0,1.0,0.0,0.0]
[1779589487171,63.69,76638.14,0.0,1.0,0.0,0.0]
[1779589492214,63.69,76635.1,0.0,1.0,0.0,0.0]
[1779589495239,63.69,76641.46,0.0,1.0,0.0,0.0]
[1779589500272,63.69,76641.42,0.0,1.0,0.0,0.0]
[1779589505307,63.69,76643.77,0.0,1.0,0.0,0.0]
[1779589510352,63.69,76643.7,0.0,1.0,0.0,0.0]
[1779589515379,63.69,76642.26,0.0,1.0,0.0,0.0]
[1779589520414,63.69,76643.1,0.0,1.0,0.0,0.0]
[1779589525450,63.69,76643.94,0.0,1.0,0.0,0.0]
[1779589526456,63.69,76656.91,0.0,1.0,0.0,0.0]
[1779589528471,63.69,76663.08,0.0,1.0,0.0,0.0]
[1779589532947,63.69,76653.79,0.0,1.0,0.0,0.0]
[1779589534513,63.69,76653.71,0.0,1.0,0.0,0.0]
[1779589539548,63.69,76651.59,0.0,1.0,0.0,0.0]
[1779589544582,63.69,76651.4,0.0,1.0,0.0,0.0]
[1779589550625,63.69,76651.13,0.0,1.0,0.0,0.0]
[1779589554703,63.69,76636.77,0.0,1.0,0.0,0.0]
[1779589555711,63.69,76631.86,0.0,1.0,0.0,0.0]
[1779589560745,63.69,76628.23,0.0,1.0,0.0,0.0]
[1779589565780,63.69,76626.07,0.0,1.0,0.0,0.0]
[1779589570814,63.69,76629.23,0.0,1.0,0.0,0.0]
[1779589575850,63.69,76627.64,0.0,1.0,0.0,0.0]
[1779589578870,63.69,76621.29,0.0,1.0,0.0,0.0]
[1779589583907,63.69,76620.64,0.0,1.0,0.0,0.0]
[1779589588943,63.69,76619.47,0.0,1.0,0.0,0.0]
[1779589593982,63.69,76617.4,0.0,1.0,0.0,0.0]
[1779589599014,63.69,76616.7,0.0,1.0,0.0,0.0]
[1779589604050,63.69,76618.24,0.0,1.0,0.0,0.0]
[1779589608078,63.69,76620.98,0.0,1.0,0.0,0.0]
[1779589613113,63.69,76623.33,0.0,1.0,0.0,0.0]
[1779589618148,63.69,76629.39,0.0,1.0,0.0,0.0]
[1779589621168,63.69,76634.42,0.0,1.0,0.0,0.0]
[1779589626204,63.69,76635.54,0.0,1.0,0.0,0.0]
[1779589634263,63.69,76635.23,0.0,1.0,0.0,0.0]
[1779589639296,63.69,76636.58,0.0,1.0,0.0,0.0]
[1779589641308,63.69,76641.68,0.0,1.0,0.0,0.0]
[1779589646343,63.69,76642.2,0.0,1.0,0.0,0.0]
[1779589651378,63.69,76640.57,0.0,1.0,0.0,0.0]
[1779589656413,63.69,76640.79,0.0,1.0,0.0,0.0]
[1779589657421,63.69,76634.99,0.0,1.0,0.0,0.0]
[1779589664470,63.69,76633.17,0.0,1.0,0.0,0.0]
[1779589669505,63.69,76631.42,0.0,1.0,0.0,0.0]
[1779589674542,63.69,76632.56,0.0,1.0,0.0,0.0]
[1779589681589,63.69,76631.6,0.0,1.0,0.0,0.0]
[1779589685617,63.69,76626.31,0.0,1.0,0.0,0.0]
[1779589690657,63.69,76621.78,0.0,1.0,0.0,0.0]
[1779589695688,63.69,76621.66,0.0,1.0,0.0,0.0]
[1779589700728,63.69,76621.94,0.0,1.0,0.0,0.0]
[1779589705757,63.69,76627.85,0.0,1.0,0.0,0.0]
[1779589707771,63.69,76631.36,0.0,1.0,0.0,0.0]
[1779589709786,63.69,76634.19,0.0,1.0,0.0,0.0]
[1779589714821,63.69,76637.89,0.0,1.0,0.0,0.0]
[1779589719856,63.69,76643.33,0.0,1.0,0.0,0.0]
[1779589724890,63.69,76645.44,0.0,1.0,0.0,0.0]
[1779589729926,63.69,76645.6,0.0,1.0,0.0,0.0]
[1779589734961,63.69,76644.8,0.0,1.0,0.0,0.0]
[1779589739995,63.69,76645.51,0.0,1.0,0.0,0.0]
[1779589747045,63.69,76645.6,0.0,1.0,0.0,0.0]
[1779589754512,63.69,76646.13,0.0,1.0,0.0,0.0]
[1779589760135,63.69,76646.19,0.0,1.0,0.0,0.0]
[1779589765173,63.69,76648.99,0.0,1.0,0.0,0.0]
[1779589770208,63.69,76656.09,0.0,1.0,0.0,0.0]
[1779589775244,63.69,76655.73,0.0,1.0,0.0,0.0]
[1779589780279,63.69,76656.93,0.0,1.0,0.0,0.0]
[1779589785313,63.69,76656.23,0.0,1.0,0.0,0.0]
[1779589790349,63.69,76657.25,0.0,1.0,0.0,0.0]
[1779589795384,63.69,76652.64,0.0,1.0,0.0,0.0]
[1779589800419,63.69,76652.12,0.0,1.0,0.0,0.0]
[1779589806460,63.69,76651.77,0.0,1.0,0.0,0.0]
[1779589811502,63.69,76657.03,0.0,1.0,0.0,0.0]
[1779589815524,63.69,76664.96,0.0,1.0,0.0,0.0]
[1779589819552,63.69,76669.59,0.0,1.0,0.0,0.0]
[1779589823579,63.69,76664.27,0.0,1.0,0.0,0.0]
[1779589828614,63.69,76660.21,0.0,1.0,0.0,0.0]
[1779589833652,63.69,76658.53,0.0,1.0,0.0,0.0]
[1779589838688,63.69,76656.59,0.0,1.0,0.0,0.0]
[1779589843724,63.69,76657.64,0.0,1.0,0.0,0.0]
[1779589848756,63.69,76658.97,0.0,1.0,0.0,0.0]
[1779589853790,63.69,76654.92,0.0,1.0,0.0,0.0]
[1779589858825,63.69,76652.28,0.0,1.0,0.0,0.0]
[1779589863878,63.69,76665.23,0.0,1.0,0.0,0.0]
[1779589865295,63.69,76686.13,0.0,1.0,0.0,0.0]
[1779589865880,63.69,76686.13,0.0,1.0,0.0,0.0]
[1779589866887,63.69,76690.26,0.0,1.0,0.0,0.0]
[1779589869909,63.69,76690.75,0.0,1.0,0.0,0.0]
[1779589875364,63.69,76686.99,0.0,1.0,0.0,0.0]
[1779589880987,63.69,76687.27,0.0,1.0,0.0,0.0]
[1779589884012,63.69,76679.48,0.0,1.0,0.0,0.0]
[1779589885434,63.69,76674.16,0.0,1.0,0.0,0.0]
[1779589887031,63.69,76668.38,0.0,1.0,0.0,0.0]
[1779589889050,63.69,76665.53,0.0,1.0,0.0,0.0]
[1779589894084,63.69,76663.97,0.0,1.0,0.0,0.0]
[1779589899118,63.69,76655.81,0.0,1.0,0.0,0.0]
[1779589900125,63.69,76654.45,0.0,1.0,0.0,0.0]
[1779589905576,63.69,76655.05,0.0,1.0,0.0,0.0]
[1779589907174,63.69,76656.74,0.0,1.0,0.0,0.0]
[1779589912211,63.69,76656.98,0.0,1.0,0.0,0.0]
[1779589917246,63.69,76657.18,0.0,1.0,0.0,0.0]
[1779589922281,63.69,76657.42,0.0,1.0,0.0,0.0]
[1779589927316,63.69,76658.77,0.0,1.0,0.0,0.0]
[1779589932355,63.69,76658.39,0.0,1.0,0.0,0.0]
[1779589937391,63.69,76658.35,0.0,1.0,0.0,0.0]
[1779589943431,63.69,76658.47,0.0,1.0,0.0,0.0]
[1779589945446,63.69,76652.36,0.0,1.0,0.0,0.0]
[1779589950482,63.69,76650.79,0.0,1.0,0.0,0.0]
[1779589952497,63.69,76659.55,0.0,1.0,0.0,0.0]
[1779589953503,63.69,76662.9,0.0,1.0,0.0,0.0]
[1779589959545,63.69,76669.05,0.0,1.0,0.0,0.0]
[1779589965587,63.69,76670.05,0.0,1.0,0.0,0.0]
[1779589970624,63.69,76666.86,0.0,1.0,0.0,0.0]
[1779589975659,63.69,76666.33,0.0,1.0,0.0,0.0]
[1779589980694,63.69,76669.5,0.0,1.0,0.0,0.0]
[1779589985728,63.69,76668.41,0.0,1.0,0.0,0.0]
[1779589988750,63.69,76672.88,0.0,1.0,0.0,0.0]
[1779589993789,63.69,76674.14,0.0,1.0,0.0,0.0]
[1779589998825,63.69,76673.64,0.0,1.0,0.0,0.0]
[1779590003859,63.69,76672.16,0.0,1.0,0.0,0.0]
[1779590006881,63.69,76678.34,0.0,1.0,0.0,0.0]
[1779590011921,63.69,76678.12,0.0,1.0,0.0,0.0]
[1779590016954,63.69,76675.97,0.0,1.0,0.0,0.0]
[1779590021989,63.69,76675.8,0.0,1.0,0.0,0.0]
[1779590027024,63.69,76673.49,0.0,1.0,0.0,0.0]
[1779590033066,63.69,76673.0,0.0,1.0,0.0,0.0]
[1779590038101,63.69,76671.35,0.0,1.0,0.0,0.0]
[1779590043137,63.69,76671.47,0.0,1.0,0.0,0.0]
[1779590046578,63.69,76662.16,0.0,1.0,0.0,0.0]
[1779590047164,63.69,76662.16,0.0,1.0,0.0,0.0]
[1779590052199,63.69,76666.84,0.0,1.0,0.0,0.0]
[1779590056648,63.69,76668.55,0.0,1.0,0.0,0.0]
[1779590062269,63.69,76672.32,0.0,1.0,0.0,0.0]
[1779590066718,63.69,76678.24,0.0,1.0,0.0,0.0]
[1779590072342,63.69,76680.74,0.0,1.0,0.0,0.0]
[1779590078384,63.69,76680.72,0.0,1.0,0.0,0.0]
[1779590086867,63.69,76681.52,0.0,1.0,0.0,0.0]
[1779590092487,63.69,76679.66,0.0,1.0,0.0,0.0]
[1779590095504,63.69,76673.87,0.0,1.0,0.0,0.0]
[1779590101546,63.69,76673.56,0.0,1.0,0.0,0.0]
[1779590106582,63.69,76674.04,0.0,1.0,0.0,0.0]
[1779590111616,63.69,76681.91,0.0,1.0,0.0,0.0]
[1779590115645,63.69,76688.77,0.0,1.0,0.0,0.0]
[1779590117658,63.69,76692.76,0.0,1.0,0.0,0.0]
[1779590123701,63.69,76691.9,0.0,1.0,0.0,0.0]
[1779590128736,63.69,76692.08,0.0,1.0,0.0,0.0]
[1779590129742,63.69,76698.15,0.0,1.0,0.0,0.0]
[1779590130750,63.69,76701.2,0.0,1.0,0.0,0.0]
[1779590132763,63.69,76707.58,0.0,1.0,0.0,0.0]
[1779590135784,63.69,76706.19,0.0,1.0,0.0,0.0]
[1779590140820,63.69,76703.3,0.0,1.0,0.0,0.0]
[1779590145855,63.69,76702.62,0.0,1.0,0.0,0.0]
[1779590150889,63.69,76703.65,0.0,1.0,0.0,0.0]
[1779590155926,63.69,76702.62,0.0,1.0,0.0,0.0]
[1779590161967,63.69,76699.6,0.0,1.0,0.0,0.0]
[1779590167003,63.69,76698.8,0.0,1.0,0.0,0.0]
[1779590172039,63.69,76698.64,0.0,1.0,0.0,0.0]
[1779590177073,63.69,76697.3,0.0,1.0,0.0,0.0]
[1779590177510,63.69,76691.11,0.0,1.0,0.0,0.0]
[1779590178081,63.69,76691.11,0.0,1.0,0.0,0.0]
[1779590183115,63.69,76689.2,0.0,1.0,0.0,0.0]
[1779590188150,63.69,76691.41,0.0,1.0,0.0,0.0]
[1779590193186,63.69,76692.21,0.0,1.0,0.0,0.0]
[1779590198221,63.69,76691.45,0.0,1.0,0.0,0.0]
[1779590204262,63.69,76691.76,0.0,1.0,0.0,0.0]
[1779590209297,63.69,76684.6,0.0,1.0,0.0,0.0]
[1779590214333,63.69,76684.93,0.0,1.0,0.0,0.0]
[1779590220376,63.69,76684.27,0.0,1.0,0.0,0.0]
[1779590225411,63.69,76683.66,0.0,1.0,0.0,0.0]
[1779590230450,63.69,76679.63,0.0,1.0,0.0,0.0]
[1779590231457,63.69,76667.65,0.0,1.0,0.0,0.0]
[1779590232463,63.69,76663.97,0.0,1.0,0.0,0.0]
[1779590235486,63.69,76659.76,0.0,1.0,0.0,0.0]
[1779590237933,63.69,76651.54,0.0,1.0,0.0,0.0]
[1779590240522,63.69,76649.37,0.0,1.0,0.0,0.0]
[1779590243541,63.69,76641.08,0.0,1.0,0.0,0.0]
[1779590248576,63.69,76641.3,0.0,1.0,0.0,0.0]
[1779590253611,63.69,76643.79,0.0,1.0,0.0,0.0]
[1779590258645,63.69,76640.81,0.0,1.0,0.0,0.0]
[1779590263682,63.69,76641.01,0.0,1.0,0.0,0.0]
[1779590268739,63.69,76644.49,0.0,1.0,0.0,0.0]
[1779590273775,63.69,76646.81,0.0,1.0,0.0,0.0]
[1779590276795,63.69,76653.59,0.0,1.0,0.0,0.0]
[1779590281831,63.69,76654.72,0.0,1.0,0.0,0.0]
[1779590286866,63.69,76655.0,0.0,1.0,0.0,0.0]
[1779590291902,63.69,76657.87,0.0,1.0,0.0,0.0]
[1779590293915,63.69,76663.22,0.0,1.0,0.0,0.0]
[1779590295928,63.69,76663.5,0.0,1.0,0.0,0.0]
[1779590300963,63.69,76663.37,0.0,1.0,0.0,0.0]
[1779590305999,63.69,76663.5,0.0,1.0,0.0,0.0]
[1779590311034,63.69,76666.84,0.0,1.0,0.0,0.0]
[1779590313049,63.69,76672.47,0.0,1.0,0.0,0.0]
[1779590318083,63.69,76673.37,0.0,1.0,0.0,0.0]
[1779590328150,63.69,76673.96,0.0,1.0,0.0,0.0]
[1779590334196,63.69,76674.27,0.0,1.0,0.0,0.0]
[1779590339231,63.69,76675.45,0.0,1.0,0.0,0.0]
[1779590344266,63.69,76677.84,0.0,1.0,0.0,0.0]
[1779590350307,63.69,76677.03,0.0,1.0,0.0,0.0]
[1779590355342,63.69,76677.12,0.0,1.0,0.0,0.0]
[1779590361384,63.69,76676.33,0.0,1.0,0.0,0.0]
[1779590366420,63.69,76674.99,0.0,1.0,0.0,0.0]
[1779590373469,63.69,76677.53,0.0,1.0,0.0,0.0]
[1779590375483,63.69,76670.46,0.0,1.0,0.0,0.0]
[1779590377497,63.69,76666.76,0.0,1.0,0.0,0.0]
[1779590382533,63.69,76665.53,0.0,1.0,0.0,0.0]
[1779590387567,63.69,76664.96,0.0,1.0,0.0,0.0]
[1779590388984,63.69,76671.23,0.0,1.0,0.0,0.0]
[1779590389581,63.69,76671.23,0.0,1.0,0.0,0.0]
[1779590394616,63.69,76670.84,0.0,1.0,0.0,0.0]
[1779590401666,63.69,76669.3,0.0,1.0,0.0,0.0]
[1779590406700,63.69,76667.42,0.0,1.0,0.0,0.0]
[1779590411736,63.69,76665.52,0.0,1.0,0.0,0.0]
[1779590416770,63.69,76662.68,0.0,1.0,0.0,0.0]
[1779590422813,63.69,76662.85,0.0,1.0,0.0,0.0]
[1779590426844,63.69,76669.07,0.0,1.0,0.0,0.0]
[1779590431880,63.69,76670.16,0.0,1.0,0.0,0.0]
[1779590436913,63.69,76668.98,0.0,1.0,0.0,0.0]
[1779590441950,63.69,76667.7,0.0,1.0,0.0,0.0]
[1779590450011,63.69,76667.97,0.0,1.0,0.0,0.0]
[1779590455047,63.69,76669.86,0.0,1.0,0.0,0.0]
[1779590460081,63.69,76670.18,0.0,1.0,0.0,0.0]
[1779590465116,63.69,76674.44,0.0,1.0,0.0,0.0]
[1779590467130,63.69,76679.64,0.0,1.0,0.0,0.0]
[1779590472164,63.69,76679.92,0.0,1.0,0.0,0.0]
[1779590476192,63.69,76685.69,0.0,1.0,0.0,0.0]
[1779590481227,63.69,76690.49,0.0,1.0,0.0,0.0]
[1779590486263,63.69,76697.88,0.0,1.0,0.0,0.0]
[1779590491315,63.69,76705.68,0.0,1.0,0.0,0.0]
[1779590496349,63.69,76704.19,0.0,1.0,0.0,0.0]
[1779590501385,63.69,76705.35,0.0,1.0,0.0,0.0]
[1779590506419,63.69,76706.07,0.0,1.0,0.0,0.0]
[1779590511454,63.69,76706.94,0.0,1.0,0.0,0.0]
[1779590516490,63.69,76707.59,0.0,1.0,0.0,0.0]
[1779590521525,63.69,76708.97,0.0,1.0,0.0,0.0]
[1779590526559,63.69,76709.41,0.0,1.0,0.0,0.0]
[1779590531595,63.69,76706.74,0.0,1.0,0.0,0.0]
[1779590536629,63.69,76706.61,0.0,1.0,0.0,0.0]
[1779590541664,63.69,76707.01,0.0,1.0,0.0,0.0]
[1779590546700,63.69,76706.82,0.0,1.0,0.0,0.0]
[1779590551738,63.69,76702.53,0.0,1.0,0.0,0.0]
[1779590556769,63.69,76701.91,0.0,1.0,0.0,0.0]
[1779590561804,63.69,76701.8,0.0,1.0,0.0,0.0]
[1779590566839,63.69,76704.59,0.0,1.0,0.0,0.0]
[1779590571874,63.69,76702.56,0.0,1.0,0.0,0.0]
[1779590576909,63.69,76701.25,0.0,1.0,0.0,0.0]
[1779590581945,63.69,76699.77,0.0,1.0,0.0,0.0]
[1779590590409,63.69,76698.22,0.0,1.0,0.0,0.0]
[1779590596046,63.69,76700.03,0.0,1.0,0.0,0.0]
[1779590601083,63.69,76699.83,0.0,1.0,0.0,0.0]
[1779590603095,63.69,76686.06,0.0,1.0,0.0,0.0]
[1779590604102,63.69,76682.34,0.0,1.0,0.0,0.0]
[1779590609136,63.69,76682.78,0.0,1.0,0.0,0.0]
[1779590614171,63.69,76674.23,0.0,1.0,0.0,0.0]
[1779590615178,63.69,76671.08,0.0,1.0,0.0,0.0]
[1779590621221,63.69,76669.29,0.0,1.0,0.0,0.0]
[1779590622232,63.69,76674.41,0.0,1.0,0.0,0.0]
[1779590624247,63.69,76667.38,0.0,1.0,0.0,0.0]
[1779590629281,63.69,76665.56,0.0,1.0,0.0,0.0]
[1779590634320,63.69,76664.61,0.0,1.0,0.0,0.0]
[1779590640369,63.69,76664.93,0.0,1.0,0.0,0.0]
[1779590645404,63.69,76668.02,0.0,1.0,0.0,0.0]
[1779590651449,63.69,76667.94,0.0,1.0,0.0,0.0]
[1779590655475,63.69,76672.45,0.0,1.0,0.0,0.0]
[1779590660510,63.69,76675.94,0.0,1.0,0.0,0.0]
[1779590665546,63.69,76679.71,0.0,1.0,0.0,0.0]
[1779590670978,63.69,76683.1,0.0,1.0,0.0,0.0]
[1779590677637,63.69,76684.74,0.0,1.0,0.0,0.0]
[1779590682672,63.69,76689.06,0.0,1.0,0.0,0.0]
[1779590687707,63.69,76690.18,0.0,1.0,0.0,0.0]
[1779590692743,63.69,76691.09,0.0,1.0,0.0,0.0]
[1779590697777,63.69,76691.55,0.0,1.0,0.0,0.0]
[1779590702813,63.69,76691.87,0.0,1.0,0.0,0.0]
[1779590707847,63.69,76691.24,0.0,1.0,0.0,0.0]
[1779590713891,63.69,76690.97,0.0,1.0,0.0,0.0]
[1779590716910,63.69,76685.66,0.0,1.0,0.0,0.0]
[1779590721946,63.69,76683.1,0.0,1.0,0.0,0.0]
[1779590726980,63.69,76682.61,0.0,1.0,0.0,0.0]
[1779590732024,63.69,76681.05,0.0,1.0,0.0,0.0]
[1779590737055,63.69,76679.4,0.0,1.0,0.0,0.0]
[1779590743097,63.69,76678.52,0.0,1.0,0.0,0.0]
[1779590749139,63.69,76675.91,0.0,1.0,0.0,0.0]
[1779590755186,63.69,76674.66,0.0,1.0,0.0,0.0]
[1779590760219,63.69,76674.0,0.0,1.0,0.0,0.0]
[1779590765253,63.69,76673.56,0.0,1.0,0.0,0.0]
[1779590770289,63.69,76673.0,0.0,1.0,0.0,0.0]
[1779590775323,63.69,76672.11,0.0,1.0,0.0,0.0]
[1779590780359,63.69,76671.76,0.0,1.0,0.0,0.0]
[1779590785394,63.69,76674.03,0.0,1.0,0.0,0.0]
[1779590790430,63.69,76679.37,0.0,1.0,0.0,0.0]
[1779590795464,63.69,76681.35,0.0,1.0,0.0,0.0]
[1779590799493,63.69,76686.38,0.0,1.0,0.0,0.0]
[1779590804528,63.69,76689.13,0.0,1.0,0.0,0.0]
[1779590809562,63.69,76691.05,0.0,1.0,0.0,0.0]
[1779590814597,63.69,76691.95,0.0,1.0,0.0,0.0]
[1779590819635,63.69,76696.8,0.0,1.0,0.0,0.0]
[1779590824670,63.69,76697.98,0.0,1.0,0.0,0.0]
[1779590829706,63.69,76698.29,0.0,1.0,0.0,0.0]
[1779590834767,63.69,76699.54,0.0,1.0,0.0,0.0]
[1779590838795,63.69,76704.12,0.0,1.0,0.0,0.0]
[1779590842181,63.69,76709.55,0.0,1.0,0.0,0.0]
[1779590843830,63.69,76712.12,0.0,1.0,0.0,0.0]
[1779590848864,63.69,76712.98,0.0,1.0,0.0,0.0]
[1779590853899,63.69,76711.18,0.0,1.0,0.0,0.0]
[1779590858936,63.69,76711.71,0.0,1.0,0.0,0.0]
[1779590863970,63.69,76712.75,0.0,1.0,0.0,0.0]
[1779590869004,63.69,76711.18,0.0,1.0,0.0,0.0]
[1779590874039,63.69,76710.54,0.0,1.0,0.0,0.0]
[1779590880087,63.69,76710.61,0.0,1.0,0.0,0.0]
[1779590887135,63.69,76710.78,0.0,1.0,0.0,0.0]
[1779590888138,63.69,76705.3,0.0,1.0,0.0,0.0]
[1779590889144,63.69,76702.08,0.0,1.0,0.0,0.0]
[1779590894180,63.69,76702.73,0.0,1.0,0.0,0.0]
[1779590899215,63.69,76702.94,0.0,1.0,0.0,0.0]
[1779590904249,63.69,76702.29,0.0,1.0,0.0,0.0]
[1779590909285,63.69,76702.0,0.0,1.0,0.0,0.0]
[1779590912674,63.69,76696.38,0.0,1.0,0.0,0.0]
[1779590918351,63.69,76695.83,0.0,1.0,0.0,0.0]
[1779590922743,63.69,76689.36,0.0,1.0,0.0,0.0]
[1779590928423,63.69,76688.94,0.0,1.0,0.0,0.0]
[1779590932813,63.69,76696.45,0.0,1.0,0.0,0.0]
[1779590938493,63.69,76697.96,0.0,1.0,0.0,0.0]
[1779590943528,63.69,76697.86,0.0,1.0,0.0,0.0]
[1779590948563,63.69,76696.14,0.0,1.0,0.0,0.0]
[1779590953599,63.69,76692.01,0.0,1.0,0.0,0.0]
[1779590958633,63.69,76691.66,0.0,1.0,0.0,0.0]
[1779590963671,63.69,76692.39,0.0,1.0,0.0,0.0]
[1779590970718,63.69,76691.52,0.0,1.0,0.0,0.0]
[1779590974746,63.69,76685.63,0.0,1.0,0.0,0.0]
[1779590975754,63.69,76680.28,0.0,1.0,0.0,0.0]
[1779590982803,63.69,76677.91,0.0,1.0,0.0,0.0]
[1779590987838,63.69,76678.46,0.0,1.0,0.0,0.0]
[1779590992874,63.69,76677.63,0.0,1.0,0.0,0.0]
[1779590997909,63.69,76676.92,0.0,1.0,0.0,0.0]
[1779590999923,63.69,76683.13,0.0,1.0,0.0,0.0]
[1779591003307,63.69,76674.2,0.0,1.0,0.0,0.0]
[1779591008986,63.69,76674.83,0.0,1.0,0.0,0.0]
[1779591012010,63.69,76679.9,0.0,1.0,0.0,0.0]
[1779591017043,63.69,76683.57,0.0,1.0,0.0,0.0]
[1779591020073,63.69,76678.08,0.0,1.0,0.0,0.0]
[1779591022079,63.69,76674.86,0.0,1.0,0.0,0.0]
[1779591027114,63.69,76676.19,0.0,1.0,0.0,0.0]
[1779591032149,63.69,76676.34,0.0,1.0,0.0,0.0]
[1779591037184,63.69,76677.22,0.0,1.0,0.0,0.0]
[1779591042220,63.69,76677.42,0.0,1.0,0.0,0.0]
[1779591047256,63.69,76676.37,0.0,1.0,0.0,0.0]
[1779591048263,63.69,76670.49,0.0,1.0,0.0,0.0]
[1779591049270,63.69,76670.45,0.0,1.0,0.0,0.0]
[1779591054306,63.69,76671.88,0.0,1.0,0.0,0.0]
[1779591059345,63.69,76675.27,0.0,1.0,0.0,0.0]
[1779591064374,63.69,76675.3,0.0,1.0,0.0,0.0]
[1779591069411,63.69,76674.98,0.0,1.0,0.0,0.0]
[1779591074445,63.69,76674.62,0.0,1.0,0.0,0.0]
[1779591083944,63.69,76674.39,0.0,1.0,0.0,0.0]
[1779591089550,63.69,76674.69,0.0,1.0,0.0,0.0]
[1779591094584,63.69,76673.42,0.0,1.0,0.0,0.0]
[1779591099620,63.69,76672.52,0.0,1.0,0.0,0.0]
[1779591104655,63.69,76674.13,0.0,1.0,0.0,0.0]
[1779591109691,63.69,76674.34,0.0,1.0,0.0,0.0]
[1779591111704,63.69,76679.44,0.0,1.0,0.0,0.0]
[1779591116739,63.69,76681.91,0.0,1.0,0.0,0.0]
[1779591121772,63.69,76684.29,0.0,1.0,0.0,0.0]
[1779591126809,63.69,76687.5,0.0,1.0,0.0,0.0]
[1779591131843,63.69,76690.46,0.0,1.0,0.0,0.0]
[1779591136879,63.69,76692.33,0.0,1.0,0.0,0.0]
[1779591139900,63.69,76697.49,0.0,1.0,0.0,0.0]
[1779591144934,63.69,76697.02,0.0,1.0,0.0,0.0]
[1779591153999,63.69,76696.98,0.0,1.0,0.0,0.0]
[1779591159043,63.69,76695.25,0.0,1.0,0.0,0.0]
[1779591164078,63.69,76693.27,0.0,1.0,0.0,0.0]
[1779591169113,63.69,76694.69,0.0,1.0,0.0,0.0]
[1779591174575,63.69,76694.16,0.0,1.0,0.0,0.0]
[1779591184647,63.69,76696.33,0.0,1.0,0.0,0.0]
[1779591190267,63.69,76698.04,0.0,1.0,0.0,0.0]
[1779591195297,63.69,76701.75,0.0,1.0,0.0,0.0]
[1779591200331,63.69,76703.08,0.0,1.0,0.0,0.0]
[1779591205371,63.69,76701.75,0.0,1.0,0.0,0.0]
[1779591211412,63.69,76701.89,0.0,1.0,0.0,0.0]
[1779591216446,63.69,76701.58,0.0,1.0,0.0,0.0]
[1779591221482,63.69,76700.79,0.0,1.0,0.0,0.0]
[1779591227525,63.69,76700.4,0.0,1.0,0.0,0.0]
[1779591232561,63.69,76701.67,0.0,1.0,0.0,0.0]
[1779591237594,63.69,76702.31,0.0,1.0,0.0,0.0]
[1779591242630,63.69,76705.04,0.0,1.0,0.0,0.0]
[1779591247669,63.69,76703.27,0.0,1.0,0.0,0.0]
[1779591252704,63.69,76701.27,0.0,1.0,0.0,0.0]
[1779591257739,63.69,76707.33,0.0,1.0,0.0,0.0]
[1779591262773,63.69,76709.71,0.0,1.0,0.0,0.0]
[1779591267808,63.69,76708.88,0.0,1.0,0.0,0.0]
[1779591272843,63.69,76708.57,0.0,1.0,0.0,0.0]
[1779591277879,63.69,76704.93,0.0,1.0,0.0,0.0]
[1779591278885,63.69,76699.73,0.0,1.0,0.0,0.0]
[1779591283920,63.69,76695.79,0.0,1.0,0.0,0.0]
[1779591288955,63.69,76695.59,0.0,1.0,0.0,0.0]
[1779591295421,63.69,76697.01,0.0,1.0,0.0,0.0]
[1779591301041,63.69,76697.25,0.0,1.0,0.0,0.0]
[1779591308089,63.69,76697.31,0.0,1.0,0.0,0.0]
[1779591311113,63.69,76691.11,0.0,1.0,0.0,0.0]
[1779591320177,63.69,76687.49,0.0,1.0,0.0,0.0]
[1779591325210,63.69,76692.41,0.0,1.0,0.0,0.0]
[1779591330246,63.69,76689.88,0.0,1.0,0.0,0.0]
[1779591335705,63.69,76688.28,0.0,1.0,0.0,0.0]
[1779591340315,63.69,76695.23,0.0,1.0,0.0,0.0]
[1779591345781,63.69,76695.78,0.0,1.0,0.0,0.0]
[1779591351392,63.69,76696.38,0.0,1.0,0.0,0.0]
[1779591356429,63.69,76696.06,0.0,1.0,0.0,0.0]
[1779591361463,63.69,76693.51,0.0,1.0,0.0,0.0]
[1779591367505,63.69,76694.0,0.0,1.0,0.0,0.0]
[1779591375991,63.69,76695.55,0.0,1.0,0.0,0.0]
[1779591381605,63.69,76695.24,0.0,1.0,0.0,0.0]
[1779591386642,63.69,76695.32,0.0,1.0,0.0,0.0]
[1779591391682,63.69,76694.85,0.0,1.0,0.0,0.0]
[1779591396714,63.69,76694.35,0.0,1.0,0.0,0.0]
[1779591403762,63.69,76694.37,0.0,1.0,0.0,0.0]
[1779591408798,63.69,76694.41,0.0,1.0,0.0,0.0]
[1779591409804,63.69,76688.24,0.0,1.0,0.0,0.0]
[1779591414842,63.69,76685.38,0.0,1.0,0.0,0.0]
[1779591420887,63.69,76684.7,0.0,1.0,0.0,0.0]
[1779591426341,63.69,76684.62,0.0,1.0,0.0,0.0]
[1779591427934,63.69,76690.11,0.0,1.0,0.0,0.0]
[1779591430953,63.69,76683.85,0.0,1.0,0.0,0.0]
[1779591435990,63.69,76683.84,0.0,1.0,0.0,0.0]
[1779591441025,63.69,76684.45,0.0,1.0,0.0,0.0]
[1779591446061,63.69,76682.58,0.0,1.0,0.0,0.0]
[1779591451096,63.69,76682.01,0.0,1.0,0.0,0.0]
[1779591456130,63.69,76683.7,0.0,1.0,0.0,0.0]
[1779591461166,63.69,76683.83,0.0,1.0,0.0,0.0]
[1779591466201,63.69,76683.75,0.0,1.0,0.0,0.0]
[1779591473249,63.69,76682.63,0.0,1.0,0.0,0.0]
[1779591479291,63.69,76682.3,0.0,1.0,0.0,0.0]
[1779591481307,63.69,76674.85,0.0,1.0,0.0,0.0]
[1779591486343,63.69,76677.74,0.0,1.0,0.0,0.0]
[1779591491378,63.69,76678.14,0.0,1.0,0.0,0.0]
[1779591496413,63.69,76678.94,0.0,1.0,0.0,0.0]
[1779591501447,63.69,76681.64,0.0,1.0,0.0,0.0]
[1779591506926,63.69,76681.83,0.0,1.0,0.0,0.0]
[1779591509505,63.69,76687.04,0.0,1.0,0.0,0.0]
[1779591515546,63.69,76689.48,0.0,1.0,0.0,0.0]
[1779591519574,63.69,76698.6,0.0,1.0,0.0,0.0]
[1779591520581,63.69,76702.49,0.0,1.0,0.0,0.0]
[1779591525616,63.69,76698.44,0.0,1.0,0.0,0.0]
[1779591527070,63.69,76698.01,0.0,1.0,0.0,0.0]
[1779591532665,63.69,76698.54,0.0,1.0,0.0,0.0]
[1779591538707,63.69,76696.45,0.0,1.0,0.0,0.0]
[1779591543742,63.69,76696.25,0.0,1.0,0.0,0.0]
[1779591557280,63.69,76695.0,0.0,1.0,0.0,0.0]
[1779591562875,63.69,76694.01,0.0,1.0,0.0,0.0]
[1779591567909,63.69,76694.32,0.0,1.0,0.0,0.0]
[1779591577421,63.69,76694.04,0.0,1.0,0.0,0.0]
[1779591584044,63.69,76694.14,0.0,1.0,0.0,0.0]
[1779591589089,63.69,76694.02,0.0,1.0,0.0,0.0]
[1779591590096,63.69,76684.36,0.0,1.0,0.0,0.0]
[1779591595132,63.69,76680.64,0.0,1.0,0.0,0.0]
[1779591600170,63.69,76681.09,0.0,1.0,0.0,0.0]
[1779591605202,63.69,76681.03,0.0,1.0,0.0,0.0]
[1779591610238,63.69,76681.08,0.0,1.0,0.0,0.0]
[1779591614267,63.69,76670.14,0.0,1.0,0.0,0.0]
[1779591620309,63.69,76670.24,0.0,1.0,0.0,0.0]
[1779591625344,63.69,76671.25,0.0,1.0,0.0,0.0]
[1779591630379,63.69,76670.37,0.0,1.0,0.0,0.0]
[1779591635413,63.69,76672.3,0.0,1.0,0.0,0.0]
[1779591638434,63.69,76682.48,0.0,1.0,0.0,0.0]
[1779591643469,63.69,76685.96,0.0,1.0,0.0,0.0]
[1779591648504,63.69,76685.49,0.0,1.0,0.0,0.0]
[1779591653540,63.69,76685.14,0.0,1.0,0.0,0.0]
[1779591658578,63.69,76685.56,0.0,1.0,0.0,0.0]
[1779591663611,63.69,76686.49,0.0,1.0,0.0,0.0]
[1779591668647,63.69,76689.92,0.0,1.0,0.0,0.0]
[1779591673683,63.69,76686.1,0.0,1.0,0.0,0.0]
[1779591678717,63.69,76683.12,0.0,1.0,0.0,0.0]
[1779591683753,63.69,76681.89,0.0,1.0,0.0,0.0]
[1779591688201,63.69,76673.66,0.0,1.0,0.0,0.0]
[1779591693822,63.69,76671.41,0.0,1.0,0.0,0.0]
[1779591694828,63.69,76665.9,0.0,1.0,0.0,0.0]
[1779591695836,63.69,76661.0,0.0,1.0,0.0,0.0]
[1779591698271,63.69,76657.5,0.0,1.0,0.0,0.0]
[1779591703892,63.69,76657.59,0.0,1.0,0.0,0.0]
[1779591708926,63.69,76659.67,0.0,1.0,0.0,0.0]
[1779591713963,63.69,76658.52,0.0,1.0,0.0,0.0]
[1779591719000,63.69,76661.44,0.0,1.0,0.0,0.0]
[1779591726054,63.69,76659.35,0.0,1.0,0.0,0.0]
[1779591732096,63.69,76659.01,0.0,1.0,0.0,0.0]
[1779591737130,63.69,76662.8,0.0,1.0,0.0,0.0]
[1779591740152,63.69,76669.89,0.0,1.0,0.0,0.0]
[1779591745186,63.69,76670.07,0.0,1.0,0.0,0.0]
[1779591750223,63.69,76671.68,0.0,1.0,0.0,0.0]
[1779591755258,63.69,76674.87,0.0,1.0,0.0,0.0]
[1779591757271,63.69,76681.37,0.0,1.0,0.0,0.0]
[1779591762305,63.69,76682.69,0.0,1.0,0.0,0.0]
[1779591767342,63.69,76682.07,0.0,1.0,0.0,0.0]
[1779591772376,63.69,76680.23,0.0,1.0,0.0,0.0]
[1779591777413,63.69,76681.05,0.0,1.0,0.0,0.0]
[1779591783454,63.69,76680.34,0.0,1.0,0.0,0.0]
[1779591789495,63.69,76679.68,0.0,1.0,0.0,0.0]
[1779591794531,63.69,76679.25,0.0,1.0,0.0,0.0]
[1779591799569,63.69,76681.59,0.0,1.0,0.0,0.0]
[1779591804600,63.69,76682.0,0.0,1.0,0.0,0.0]
[1779591809636,63.69,76685.94,0.0,1.0,0.0,0.0]
[1779591814670,63.69,76686.6,0.0,1.0,0.0,0.0]
[1779591819711,63.69,76685.91,0.0,1.0,0.0,0.0]
[1779591821722,63.69,76691.54,0.0,1.0,0.0,0.0]
[1779591826754,63.69,76692.77,0.0,1.0,0.0,0.0]
[1779591831790,63.69,76693.6,0.0,1.0,0.0,0.0]
[1779591836825,63.69,76694.54,0.0,1.0,0.0,0.0]
[1779591841862,63.69,76695.43,0.0,1.0,0.0,0.0]
[1779591849326,63.69,76695.95,0.0,1.0,0.0,0.0]
[1779591854951,63.69,76699.06,0.0,1.0,0.0,0.0]
[1779591856964,63.69,76702.49,0.0,1.0,0.0,0.0]
[1779591863008,63.69,76701.1,0.0,1.0,0.0,0.0]
[1779591869467,63.69,76700.84,0.0,1.0,0.0,0.0]
[1779591871063,63.69,76719.8,0.0,1.0,0.0,0.0]
[1779591872071,63.69,76726.62,0.0,1.0,0.0,0.0]
[1779591873078,63.69,76729.91,0.0,1.0,0.0,0.0]
[1779591876110,63.69,76735.14,0.0,1.0,0.0,0.0]
[1779591877108,63.69,76749.83,0.0,1.0,0.0,0.0]
[1779591878115,63.69,76756.61,0.0,1.0,0.0,0.0]
[1779591879536,63.69,76763.87,0.0,1.0,0.0,0.0]
[1779591883187,63.69,76787.93,0.0,1.0,0.0,0.0]
[1779591884177,63.69,76787.93,0.0,1.0,0.0,0.0]
[1779591885185,63.69,76792.84,0.0,1.0,0.0,0.0]
[1779591887200,63.69,76797.4,0.0,1.0,0.0,0.0]
[1779591889614,63.69,76809.03,0.0,1.0,0.0,0.0]
[1779591891227,63.69,76810.69,0.0,1.0,0.0,0.0]
[1779591896261,63.69,76815.31,0.0,1.0,0.0,0.0]
[1779591898286,63.69,76820.32,0.0,1.0,0.0,0.0]
[1779591903311,63.69,76823.7,0.0,1.0,0.0,0.0]
[1779591907339,63.69,76820.51,0.0,1.0,0.0,0.0]
[1779591912376,63.69,76819.15,0.0,1.0,0.0,0.0]
[1779591918418,63.69,76815.78,0.0,1.0,0.0,0.0]
[1779591923451,63.69,76817.12,0.0,1.0,0.0,0.0]
[1779591928486,63.69,76819.91,0.0,1.0,0.0,0.0]
[1779591934535,63.69,76822.14,0.0,1.0,0.0,0.0]
[1779591940578,63.69,76826.58,0.0,1.0,0.0,0.0]
[1779591945612,63.69,76828.09,0.0,1.0,0.0,0.0]
[1779591950646,63.69,76830.11,0.0,1.0,0.0,0.0]
[1779591955682,63.69,76831.36,0.0,1.0,0.0,0.0]
[1779591960719,63.69,76831.8,0.0,1.0,0.0,0.0]
[1779591965764,63.69,76831.88,0.0,1.0,0.0,0.0]
[1779591970798,63.69,76833.61,0.0,1.0,0.0,0.0]
[1779591975834,63.69,76838.92,0.0,1.0,0.0,0.0]
[1779591980868,63.69,76841.84,0.0,1.0,0.0,0.0]
[1779591985903,63.69,76842.15,0.0,1.0,0.0,0.0]
[1779591990939,63.69,76840.95,0.0,1.0,0.0,0.0]
[1779591995973,63.69,76840.24,0.0,1.0,0.0,0.0]
[1779592001009,63.69,76840.3,0.0,1.0,0.0,0.0]
[1779592006044,63.69,76839.76,0.0,1.0,0.0,0.0]
[1779592011078,63.69,76840.17,0.0,1.0,0.0,0.0]
[1779592016113,63.69,76840.0,0.0,1.0,0.0,0.0]
[1779592021148,63.69,76840.33,0.0,1.0,0.0,0.0]
[1779592026183,63.69,76840.05,0.0,1.0,0.0,0.0]
[1779592031218,63.69,76840.23,0.0,1.0,0.0,0.0]
[1779592036253,63.69,76841.39,0.0,1.0,0.0,0.0]
[1779592041288,63.69,76841.38,0.0,1.0,0.0,0.0]
[1779592046323,63.69,76841.22,0.0,1.0,0.0,0.0]
[1779592051359,63.69,76841.47,0.0,1.0,0.0,0.0]
[1779592060807,63.69,76841.46,0.0,1.0,0.0,0.0]
[1779592067470,63.69,76840.72,0.0,1.0,0.0,0.0]
[1779592072505,63.69,76840.87,0.0,1.0,0.0,0.0]
[1779592080947,63.69,76840.97,0.0,1.0,0.0,0.0]
[1779592087610,63.69,76841.47,0.0,1.0,0.0,0.0]
[1779592092645,63.69,76844.71,0.0,1.0,0.0,0.0]
[1779592097680,63.69,76847.18,0.0,1.0,0.0,0.0]
[1779592103723,63.69,76846.72,0.0,1.0,0.0,0.0]
[1779592108757,63.69,76841.27,0.0,1.0,0.0,0.0]
[1779592117822,63.69,76840.53,0.0,1.0,0.0,0.0]
[1779592119836,63.69,76835.31,0.0,1.0,0.0,0.0]
[1779592124871,63.69,76831.34,0.0,1.0,0.0,0.0]
[1779592130912,63.69,76827.47,0.0,1.0,0.0,0.0]
[1779592138969,63.69,76824.11,0.0,1.0,0.0,0.0]
[1779592144005,63.69,76813.05,0.0,1.0,0.0,0.0]
[1779592150046,63.69,76814.2,0.0,1.0,0.0,0.0]
[1779592154074,63.69,76823.89,0.0,1.0,0.0,0.0]
[1779592159110,63.69,76826.68,0.0,1.0,0.0,0.0]
[1779592166159,63.69,76830.09,0.0,1.0,0.0,0.0]
[1779592171581,63.69,76831.69,0.0,1.0,0.0,0.0]
[1779592179250,63.69,76833.58,0.0,1.0,0.0,0.0]
[1779592184285,63.69,76835.85,0.0,1.0,0.0,0.0]
[1779592191721,63.69,76833.6,0.0,1.0,0.0,0.0]
[1779592195361,63.69,76836.67,0.0,1.0,0.0,0.0]
[1779592201797,63.69,76832.35,0.0,1.0,0.0,0.0]
[1779592211866,63.69,76833.69,0.0,1.0,0.0,0.0]
[1779592221936,63.69,76834.77,0.0,1.0,0.0,0.0]
[1779592227585,63.69,76836.14,0.0,1.0,0.0,0.0]
[1779592232620,63.69,76837.2,0.0,1.0,0.0,0.0]
[1779592238664,63.69,76835.45,0.0,1.0,0.0,0.0]
[1779592239671,63.69,76829.24,0.0,1.0,0.0,0.0]
[1779592244705,63.69,76825.98,0.0,1.0,0.0,0.0]
[1779592249742,63.69,76825.35,0.0,1.0,0.0,0.0]
[1779592255783,63.69,76824.15,0.0,1.0,0.0,0.0]
[1779592260818,63.69,76821.52,0.0,1.0,0.0,0.0]
[1779592268874,63.69,76819.49,0.0,1.0,0.0,0.0]
[1779592272287,63.69,76824.33,0.0,1.0,0.0,0.0]
[1779592277937,63.69,76823.47,0.0,1.0,0.0,0.0]
[1779592282973,63.69,76825.32,0.0,1.0,0.0,0.0]
[1779592285995,63.69,76842.09,0.0,1.0,0.0,0.0]
[1779592287002,63.69,76849.36,0.0,1.0,0.0,0.0]
[1779592290029,63.69,76861.75,0.0,1.0,0.0,0.0]
[1779592291034,63.69,76867.78,0.0,1.0,0.0,0.0]
[1779592293046,63.69,76861.94,0.0,1.0,0.0,0.0]
[1779592294055,63.69,76855.57,0.0,1.0,0.0,0.0]
[1779592299088,63.69,76850.56,0.0,1.0,0.0,0.0]
[1779592304124,63.69,76850.07,0.0,1.0,0.0,0.0]
[1779592309160,63.69,76848.12,0.0,1.0,0.0,0.0]
[1779592314193,63.69,76846.6,0.0,1.0,0.0,0.0]
[1779592319228,63.69,76845.63,0.0,1.0,0.0,0.0]
[1779592324264,63.69,76844.33,0.0,1.0,0.0,0.0]
[1779592327287,63.69,76821.79,0.0,1.0,0.0,0.0]
[1779592328294,63.69,76804.82,0.0,1.0,0.0,0.0]
[1779592332321,63.69,76813.3,0.0,1.0,0.0,0.0]
[1779592336350,63.69,76824.52,0.0,1.0,0.0,0.0]
[1779592340378,63.69,76829.57,0.0,1.0,0.0,0.0]
[1779592341387,63.69,76841.01,0.0,1.0,0.0,0.0]
[1779592346423,63.69,76843.03,0.0,1.0,0.0,0.0]
[1779592351457,63.69,76840.91,0.0,1.0,0.0,0.0]
[1779592357499,63.69,76834.63,0.0,1.0,0.0,0.0]
[1779592361527,63.69,76844.26,0.0,1.0,0.0,0.0]
[1779592366563,63.69,76839.52,0.0,1.0,0.0,0.0]
[1779592368578,63.69,76838.31,0.0,1.0,0.0,0.0]
[1779592373612,63.69,76842.04,0.0,1.0,0.0,0.0]
[1779592378648,63.69,76846.4,0.0,1.0,0.0,0.0]
[1779592384690,63.69,76848.82,0.0,1.0,0.0,0.0]
[1779592389724,63.69,76844.99,0.0,1.0,0.0,0.0]
[1779592394759,63.69,76847.03,0.0,1.0,0.0,0.0]
[1779592399794,63.69,76849.43,0.0,1.0,0.0,0.0]
[1779592404829,63.69,76853.3,0.0,1.0,0.0,0.0]
[1779592413284,63.69,76858.33,0.0,1.0,0.0,0.0]
[1779592418928,63.69,76858.81,0.0,1.0,0.0,0.0]
[1779592423964,63.69,76859.01,0.0,1.0,0.0,0.0]
[1779592425978,63.69,76853.99,0.0,1.0,0.0,0.0]
[1779592431016,63.69,76853.82,0.0,1.0,0.0,0.0]
[1779592435045,63.69,76849.69,0.0,1.0,0.0,0.0]
[1779592440079,63.69,76850.22,0.0,1.0,0.0,0.0]
[1779592445115,63.69,76850.26,0.0,1.0,0.0,0.0]
[1779592451155,63.69,76850.44,0.0,1.0,0.0,0.0]
[1779592455184,63.69,76843.35,0.0,1.0,0.0,0.0]
[1779592456190,63.69,76837.48,0.0,1.0,0.0,0.0]
[1779592458205,63.69,76829.9,0.0,1.0,0.0,0.0]
[1779592461225,63.69,76823.23,0.0,1.0,0.0,0.0]
[1779592468275,63.69,76819.37,0.0,1.0,0.0,0.0]
[1779592472308,63.69,76814.47,0.0,1.0,0.0,0.0]
[1779592476333,63.69,76809.15,0.0,1.0,0.0,0.0]
[1779592477338,63.69,76814.48,0.0,1.0,0.0,0.0]
[1779592481365,63.69,76805.72,0.0,1.0,0.0,0.0]
[1779592486401,63.69,76799.1,0.0,1.0,0.0,0.0]
[1779592491436,63.69,76800.77,0.0,1.0,0.0,0.0]
[1779592497479,63.69,76799.69,0.0,1.0,0.0,0.0]
[1779592502513,63.69,76785.37,0.0,1.0,0.0,0.0]
[1779592503520,63.69,76778.87,0.0,1.0,0.0,0.0]
[1779592507548,63.69,76770.64,0.0,1.0,0.0,0.0]
[1779592512585,63.69,76764.35,0.0,1.0,0.0,0.0]
[1779592518625,63.69,76765.26,0.0,1.0,0.0,0.0]
[1779592524072,63.69,76767.97,0.0,1.0,0.0,0.0]
[1779592526686,63.69,76762.93,0.0,1.0,0.0,0.0]
[1779592530713,63.69,76759.42,0.0,1.0,0.0,0.0]
[1779592532728,63.69,76755.84,0.0,1.0,0.0,0.0]
[1779592538769,63.69,76754.81,0.0,1.0,0.0,0.0]
[1779592544213,63.69,76754.85,0.0,1.0,0.0,0.0]
[1779592549846,63.69,76759.05,0.0,1.0,0.0,0.0]
[1779592554882,63.69,76754.91,0.0,1.0,0.0,0.0]
[1779592559916,63.69,76752.15,0.0,1.0,0.0,0.0]
[1779592564951,63.69,76749.18,0.0,1.0,0.0,0.0]
[1779592566965,63.69,76745.92,0.0,1.0,0.0,0.0]
[1779592569987,63.69,76751.66,0.0,1.0,0.0,0.0]
[1779592575025,63.69,76751.82,0.0,1.0,0.0,0.0]
[1779592580058,63.69,76750.56,0.0,1.0,0.0,0.0]
[1779592583078,63.69,76745.19,0.0,1.0,0.0,0.0]
[1779592588113,63.69,76745.85,0.0,1.0,0.0,0.0]
[1779592591136,63.69,76742.4,0.0,1.0,0.0,0.0]
[1779592594563,63.69,76747.47,0.0,1.0,0.0,0.0]
[1779592600199,63.69,76746.56,0.0,1.0,0.0,0.0]
[1779592604633,63.69,76752.8,0.0,1.0,0.0,0.0]
[1779592610271,63.69,76755.51,0.0,1.0,0.0,0.0]
[1779592613292,63.69,76760.63,0.0,1.0,0.0,0.0]
[1779592617320,63.69,76767.88,0.0,1.0,0.0,0.0]
[1779592622355,63.69,76766.54,0.0,1.0,0.0,0.0]
[1779592627390,63.69,76763.87,0.0,1.0,0.0,0.0]
[1779592628397,63.69,76757.15,0.0,1.0,0.0,0.0]
[1779592633431,63.69,76752.2,0.0,1.0,0.0,0.0]
[1779592638467,63.69,76749.61,0.0,1.0,0.0,0.0]
[1779592643502,63.69,76750.19,0.0,1.0,0.0,0.0]
[1779592650550,63.69,76750.29,0.0,1.0,0.0,0.0]
[1779592655588,63.69,76749.8,0.0,1.0,0.0,0.0]
[1779592657602,63.69,76741.38,0.0,1.0,0.0,0.0]
[1779592664648,63.69,76738.68,0.0,1.0,0.0,0.0]
[1779592669683,63.69,76734.7,0.0,1.0,0.0,0.0]
[1779592675726,63.69,76736.25,0.0,1.0,0.0,0.0]
[1779592680761,63.69,76740.96,0.0,1.0,0.0,0.0]
[1779592685795,63.69,76739.68,0.0,1.0,0.0,0.0]
[1779592691838,63.69,76739.42,0.0,1.0,0.0,0.0]
[1779592696872,63.69,76742.43,0.0,1.0,0.0,0.0]
[1779592701909,63.69,76741.96,0.0,1.0,0.0,0.0]
[1779592706943,63.69,76739.99,0.0,1.0,0.0,0.0]
[1779592711981,63.69,76740.18,0.0,1.0,0.0,0.0]
[1779592717029,63.69,76740.23,0.0,1.0,0.0,0.0]
[1779592725534,63.69,76739.85,0.0,1.0,0.0,0.0]
[1779592731128,63.69,76739.48,0.0,1.0,0.0,0.0]
[1779592737170,63.69,76738.65,0.0,1.0,0.0,0.0]
[1779592742205,63.69,76736.38,0.0,1.0,0.0,0.0]
[1779592749256,63.69,76735.67,0.0,1.0,0.0,0.0]
[1779592754292,63.69,76735.75,0.0,1.0,0.0,0.0]
[1779592759326,63.69,76729.69,0.0,1.0,0.0,0.0]
[1779592764362,63.69,76733.35,0.0,1.0,0.0,0.0]
[1779592769396,63.69,76734.37,0.0,1.0,0.0,0.0]
[1779592774433,63.69,76735.24,0.0,1.0,0.0,0.0]
[1779592779466,63.69,76735.12,0.0,1.0,0.0,0.0]
[1779592784502,63.69,76733.7,0.0,1.0,0.0,0.0]
[1779592789538,63.69,76734.26,0.0,1.0,0.0,0.0]
[1779592794571,63.69,76736.43,0.0,1.0,0.0,0.0]
[1779592799606,63.69,76738.84,0.0,1.0,0.0,0.0]
[1779592802628,63.69,76753.44,0.0,1.0,0.0,0.0]
[1779592803635,63.69,76760.69,0.0,1.0,0.0,0.0]
[1779592808671,63.69,76761.67,0.0,1.0,0.0,0.0]
[1779592813707,63.69,76763.33,0.0,1.0,0.0,0.0]
[1779592818739,63.69,76762.46,0.0,1.0,0.0,0.0]
[1779592823775,63.69,76762.28,0.0,1.0,0.0,0.0]
[1779592828811,63.69,76765.79,0.0,1.0,0.0,0.0]
[1779592833847,63.69,76765.5,0.0,1.0,0.0,0.0]
[1779592838881,63.69,76768.14,0.0,1.0,0.0,0.0]
[1779592843916,63.69,76768.73,0.0,1.0,0.0,0.0]
[1779592848950,63.69,76774.53,0.0,1.0,0.0,0.0]
[1779592853986,63.69,76773.78,0.0,1.0,0.0,0.0]
[1779592859021,63.69,76768.83,0.0,1.0,0.0,0.0]
[1779592865068,63.69,76768.46,0.0,1.0,0.0,0.0]
[1779592870102,63.69,76770.72,0.0,1.0,0.0,0.0]
[1779592875141,63.69,76772.04,0.0,1.0,0.0,0.0]
[1779592878159,63.69,76777.05,0.0,1.0,0.0,0.0]
[1779592883195,63.69,76779.23,0.0,1.0,0.0,0.0]
[1779592888229,63.69,76779.97,0.0,1.0,0.0,0.0]
[1779592894270,63.69,76780.23,0.0,1.0,0.0,0.0]
[1779592899305,63.69,76781.93,0.0,1.0,0.0,0.0]
[1779592906814,63.69,76781.3,0.0,1.0,0.0,0.0]
[1779592910384,63.69,76775.36,0.0,1.0,0.0,0.0]
[1779592911391,63.69,76763.53,0.0,1.0,0.0,0.0]
[1779592912397,63.69,76761.57,0.0,1.0,0.0,0.0]
[1779592917433,63.69,76760.1,0.0,1.0,0.0,0.0]
[1779592922467,63.69,76759.29,0.0,1.0,0.0,0.0]
[1779592927502,63.69,76754.54,0.0,1.0,0.0,0.0]
[1779592930525,63.69,76751.69,0.0,1.0,0.0,0.0]
[1779592935559,63.69,76751.93,0.0,1.0,0.0,0.0]
[1779592940594,63.69,76750.54,0.0,1.0,0.0,0.0]
[1779592945628,63.69,76752.36,0.0,1.0,0.0,0.0]
[1779592948650,63.69,76757.36,0.0,1.0,0.0,0.0]
[1779592953684,63.69,76757.6,0.0,1.0,0.0,0.0]
[1779592959726,63.69,76760.08,0.0,1.0,0.0,0.0]
[1779592964761,63.69,76758.68,0.0,1.0,0.0,0.0]
[1779592969796,63.69,76756.86,0.0,1.0,0.0,0.0]
[1779592974832,63.69,76752.87,0.0,1.0,0.0,0.0]
[1779592979866,63.69,76751.02,0.0,1.0,0.0,0.0]
[1779592984901,63.69,76749.32,0.0,1.0,0.0,0.0]
[1779592989938,63.69,76752.99,0.0,1.0,0.0,0.0]
[1779592994972,63.69,76752.75,0.0,1.0,0.0,0.0]
[1779593000011,63.69,76752.15,0.0,1.0,0.0,0.0]
[1779593005044,63.69,76751.53,0.0,1.0,0.0,0.0]
[1779593010080,63.69,76748.09,0.0,1.0,0.0,0.0]
[1779593015114,63.69,76749.39,0.0,1.0,0.0,0.0]
[1779593021156,63.69,76747.76,0.0,1.0,0.0,0.0]
[1779593027657,63.69,76738.01,0.0,1.0,0.0,0.0]
[1779593033247,63.69,76739.79,0.0,1.0,0.0,0.0]
[1779593038285,63.69,76740.45,0.0,1.0,0.0,0.0]
[1779593043322,63.69,76737.46,0.0,1.0,0.0,0.0]
[1779593048355,63.69,76738.69,0.0,1.0,0.0,0.0]
[1779593053390,63.69,76738.7,0.0,1.0,0.0,0.0]
[1779593056412,63.69,76743.74,0.0,1.0,0.0,0.0]
[1779593061447,63.69,76742.64,0.0,1.0,0.0,0.0]
[1779593067937,63.69,76745.38,0.0,1.0,0.0,0.0]
[1779593073531,63.69,76750.67,0.0,1.0,0.0,0.0]
[1779593074539,63.69,76752.01,0.0,1.0,0.0,0.0]
[1779593075545,63.69,76757.18,0.0,1.0,0.0,0.0]
[1779593076554,63.69,76760.06,0.0,1.0,0.0,0.0]
[1779593081586,63.69,76759.14,0.0,1.0,0.0,0.0]
[1779593088079,63.69,76758.25,0.0,1.0,0.0,0.0]
[1779593095685,63.69,76755.71,0.0,1.0,0.0,0.0]
[1779593098148,63.69,76764.3,0.0,1.0,0.0,0.0]
[1779593105756,63.69,76764.64,0.0,1.0,0.0,0.0]
[1779593111797,63.69,76763.66,0.0,1.0,0.0,0.0]
[1779593116833,63.69,76760.32,0.0,1.0,0.0,0.0]
[1779593126904,63.69,76759.73,0.0,1.0,0.0,0.0]
[1779593133952,63.69,76758.88,0.0,1.0,0.0,0.0]
[1779593139000,63.69,76758.61,0.0,1.0,0.0,0.0]
[1779593145030,63.69,76759.55,0.0,1.0,0.0,0.0]
[1779593150068,63.69,76759.33,0.0,1.0,0.0,0.0]
[1779593155105,63.69,76758.16,0.0,1.0,0.0,0.0]
[1779593160136,63.69,76758.42,0.0,1.0,0.0,0.0]
[1779593166178,63.69,76758.65,0.0,1.0,0.0,0.0]
[1779593171212,63.69,76760.19,0.0,1.0,0.0,0.0]
[1779593176248,63.69,76764.26,0.0,1.0,0.0,0.0]
[1779593181284,63.69,76767.29,0.0,1.0,0.0,0.0]
[1779593186317,63.69,76766.39,0.0,1.0,0.0,0.0]
[1779593191353,63.69,76765.69,0.0,1.0,0.0,0.0]
[1779593197394,63.69,76763.9,0.0,1.0,0.0,0.0]
[1779593208929,63.69,76762.58,0.0,1.0,0.0,0.0]
[1779593216529,63.69,76761.7,0.0,1.0,0.0,0.0]
[1779593221566,63.69,76761.4,0.0,1.0,0.0,0.0]
[1779593226602,63.69,76761.17,0.0,1.0,0.0,0.0]
[1779593227609,63.69,76754.34,0.0,1.0,0.0,0.0]
[1779593229070,63.69,76750.52,0.0,1.0,0.0,0.0]
[1779593234658,63.69,76751.88,0.0,1.0,0.0,0.0]
[1779593239694,63.69,76754.69,0.0,1.0,0.0,0.0]
[1779593249210,63.69,76756.39,0.0,1.0,0.0,0.0]
[1779593254800,63.69,76757.07,0.0,1.0,0.0,0.0]
[1779593259833,63.69,76757.46,0.0,1.0,0.0,0.0]
[1779593264870,63.69,76759.29,0.0,1.0,0.0,0.0]
[1779593269906,63.69,76759.34,0.0,1.0,0.0,0.0]
[1779593274940,63.69,76760.06,0.0,1.0,0.0,0.0]
[1779593279979,63.69,76766.95,0.0,1.0,0.0,0.0]
[1779593285020,63.69,76763.1,0.0,1.0,0.0,0.0]
[1779593292068,63.69,76763.83,0.0,1.0,0.0,0.0]
[1779593299117,63.69,76763.92,0.0,1.0,0.0,0.0]
[1779593304152,63.69,76764.04,0.0,1.0,0.0,0.0]
[1779593308180,63.69,76771.41,0.0,1.0,0.0,0.0]
[1779593313215,63.69,76773.66,0.0,1.0,0.0,0.0]
[1779593319256,63.69,76774.42,0.0,1.0,0.0,0.0]
[1779593324291,63.69,76774.23,0.0,1.0,0.0,0.0]
[1779593329326,63.69,76768.94,0.0,1.0,0.0,0.0]
[1779593336376,63.69,76769.73,0.0,1.0,0.0,0.0]
[1779593341412,63.69,76768.93,0.0,1.0,0.0,0.0]
[1779593346447,63.69,76768.51,0.0,1.0,0.0,0.0]
[1779593351483,63.69,76769.14,0.0,1.0,0.0,0.0]
[1779593356518,63.69,76768.43,0.0,1.0,0.0,0.0]
[1779593361553,63.69,76768.32,0.0,1.0,0.0,0.0]
[1779593367595,63.69,76768.16,0.0,1.0,0.0,0.0]
[1779593370052,63.69,76761.9,0.0,1.0,0.0,0.0]
[1779593375650,63.69,76762.39,0.0,1.0,0.0,0.0]
[1779593380686,63.69,76765.31,0.0,1.0,0.0,0.0]
[1779593386727,63.69,76764.86,0.0,1.0,0.0,0.0]
[1779593391767,63.69,76766.36,0.0,1.0,0.0,0.0]
[1779593397808,63.69,76766.41,0.0,1.0,0.0,0.0]
[1779593407877,63.69,76766.98,0.0,1.0,0.0,0.0]
[1779593413921,63.69,76767.19,0.0,1.0,0.0,0.0]
[1779593418954,63.69,76768.88,0.0,1.0,0.0,0.0]
[1779593424997,63.69,76768.8,0.0,1.0,0.0,0.0]
[1779593430475,63.69,76766.92,0.0,1.0,0.0,0.0]
[1779593436075,63.69,76766.73,0.0,1.0,0.0,0.0]
[1779593441110,63.69,76766.31,0.0,1.0,0.0,0.0]
[1779593446144,63.69,76765.9,0.0,1.0,0.0,0.0]
[1779593448159,63.69,76760.76,0.0,1.0,0.0,0.0]
[1779593450176,63.69,76753.63,0.0,1.0,0.0,0.0]
[1779593455209,63.69,76754.57,0.0,1.0,0.0,0.0]
[1779593460245,63.69,76756.33,0.0,1.0,0.0,0.0]
[1779593462263,63.69,76750.17,0.0,1.0,0.0,0.0]
[1779593467293,63.69,76749.59,0.0,1.0,0.0,0.0]
[1779593472328,63.69,76749.18,0.0,1.0,0.0,0.0]
[1779593477365,63.69,76747.22,0.0,1.0,0.0,0.0]
[1779593478372,63.69,76752.76,0.0,1.0,0.0,0.0]
[1779593483407,63.69,76754.39,0.0,1.0,0.0,0.0]
[1779593485420,63.69,76761.44,0.0,1.0,0.0,0.0]
[1779593490456,63.69,76763.5,0.0,1.0,0.0,0.0]
[1779593495491,63.69,76768.91,0.0,1.0,0.0,0.0]
[1779593500526,63.69,76770.39,0.0,1.0,0.0,0.0]
[1779593505562,63.69,76770.44,0.0,1.0,0.0,0.0]
[1779593510597,63.69,76770.39,0.0,1.0,0.0,0.0]
[1779593515631,63.69,76770.32,0.0,1.0,0.0,0.0]
[1779593521111,63.69,76769.1,0.0,1.0,0.0,0.0]
[1779593526708,63.69,76768.62,0.0,1.0,0.0,0.0]
[1779593531181,63.69,76760.92,0.0,1.0,0.0,0.0]
[1779593533757,63.69,76756.19,0.0,1.0,0.0,0.0]
[1779593539800,63.69,76754.41,0.0,1.0,0.0,0.0]
[1779593544835,63.69,76754.93,0.0,1.0,0.0,0.0]
[1779593549871,63.69,76755.79,0.0,1.0,0.0,0.0]
[1779593554904,63.69,76756.13,0.0,1.0,0.0,0.0]
[1779593559939,63.69,76757.32,0.0,1.0,0.0,0.0]
[1779593564974,63.69,76757.97,0.0,1.0,0.0,0.0]
[1779593570016,63.69,76758.01,0.0,1.0,0.0,0.0]
[1779593575048,63.69,76757.78,0.0,1.0,0.0,0.0]
[1779593581531,63.69,76757.47,0.0,1.0,0.0,0.0]
[1779593587134,63.69,76756.76,0.0,1.0,0.0,0.0]
[1779593592168,63.69,76756.31,0.0,1.0,0.0,0.0]
[1779593600225,63.69,76757.11,0.0,1.0,0.0,0.0]
[1779593601672,63.69,76763.46,0.0,1.0,0.0,0.0]
[1779593611302,63.69,76762.34,0.0,1.0,0.0,0.0]
[1779593616337,63.69,76762.9,0.0,1.0,0.0,0.0]
[1779593621371,63.69,76762.64,0.0,1.0,0.0,0.0]
[1779593630435,63.69,76761.72,0.0,1.0,0.0,0.0]
[1779593635470,63.69,76757.63,0.0,1.0,0.0,0.0]
[1779593641512,63.69,76758.37,0.0,1.0,0.0,0.0]
[1779593646547,63.69,76755.17,0.0,1.0,0.0,0.0]
[1779593651583,63.69,76755.28,0.0,1.0,0.0,0.0]
[1779593656622,63.69,76750.72,0.0,1.0,0.0,0.0]
[1779593661657,63.69,76747.95,0.0,1.0,0.0,0.0]
[1779593666693,63.69,76745.91,0.0,1.0,0.0,0.0]
[1779593671726,63.69,76745.13,0.0,1.0,0.0,0.0]
[1779593676762,63.69,76744.53,0.0,1.0,0.0,0.0]
[1779593681796,63.69,76744.64,0.0,1.0,0.0,0.0]
[1779593685824,63.69,76739.09,0.0,1.0,0.0,0.0]
[1779593690859,63.69,76740.06,0.0,1.0,0.0,0.0]
[1779593695894,63.69,76741.91,0.0,1.0,0.0,0.0]
[1779593700930,63.69,76741.75,0.0,1.0,0.0,0.0]
[1779593706977,63.69,76741.43,0.0,1.0,0.0,0.0]
[1779593712451,63.69,76740.38,0.0,1.0,0.0,0.0]
[1779593718057,63.69,76741.21,0.0,1.0,0.0,0.0]
[1779593722521,63.69,76731.57,0.0,1.0,0.0,0.0]
[1779593725108,63.69,76729.19,0.0,1.0,0.0,0.0]
[1779593730142,63.69,76729.06,0.0,1.0,0.0,0.0]
[1779593735179,63.69,76728.54,0.0,1.0,0.0,0.0]
[1779593740214,63.69,76727.97,0.0,1.0,0.0,0.0]
[1779593745249,63.69,76726.25,0.0,1.0,0.0,0.0]
[1779593750284,63.69,76725.64,0.0,1.0,0.0,0.0]
[1779593752731,63.69,76732.46,0.0,1.0,0.0,0.0]
[1779593758339,63.69,76731.57,0.0,1.0,0.0,0.0]
[1779593763375,63.69,76730.26,0.0,1.0,0.0,0.0]
[1779593769416,63.69,76729.91,0.0,1.0,0.0,0.0]
[1779593774452,63.69,76726.46,0.0,1.0,0.0,0.0]
[1779593779486,63.69,76727.62,0.0,1.0,0.0,0.0]
[1779593784526,63.69,76730.44,0.0,1.0,0.0,0.0]
[1779593790563,63.69,76729.1,0.0,1.0,0.0,0.0]
[1779593791571,63.69,76725.71,0.0,1.0,0.0,0.0]
[1779593796605,63.69,76723.24,0.0,1.0,0.0,0.0]
[1779593801640,63.69,76721.35,0.0,1.0,0.0,0.0]
[1779593808689,63.69,76720.11,0.0,1.0,0.0,0.0]
[1779593813727,63.69,76719.92,0.0,1.0,0.0,0.0]
[1779593818763,63.69,76720.03,0.0,1.0,0.0,0.0]
[1779593823798,63.69,76717.98,0.0,1.0,0.0,0.0]
[1779593829837,63.69,76717.3,0.0,1.0,0.0,0.0]
[1779593834873,63.69,76717.26,0.0,1.0,0.0,0.0]
[1779593839911,63.69,76721.42,0.0,1.0,0.0,0.0]
[1779593844943,63.69,76721.26,0.0,1.0,0.0,0.0]
[1779593850986,63.69,76721.21,0.0,1.0,0.0,0.0]
[1779593856022,63.69,76721.45,0.0,1.0,0.0,0.0]
[1779593861058,63.69,76721.92,0.0,1.0,0.0,0.0]
[1779593866093,63.69,76722.81,0.0,1.0,0.0,0.0]
[1779593871128,63.69,76720.95,0.0,1.0,0.0,0.0]
[1779593873579,63.69,76714.62,0.0,1.0,0.0,0.0]
[1779593875157,63.69,76713.59,0.0,1.0,0.0,0.0]
[1779593880191,63.69,76713.08,0.0,1.0,0.0,0.0]
[1779593882205,63.69,76699.71,0.0,1.0,0.0,0.0]
[1779593883647,63.69,76698.59,0.0,1.0,0.0,0.0]
[1779593889255,63.69,76696.97,0.0,1.0,0.0,0.0]
[1779593892276,63.69,76691.44,0.0,1.0,0.0,0.0]
[1779593897312,63.69,76691.94,0.0,1.0,0.0,0.0]
[1779593902346,63.69,76693.66,0.0,1.0,0.0,0.0]
[1779593907380,63.69,76695.78,0.0,1.0,0.0,0.0]
[1779593912422,63.69,76699.98,0.0,1.0,0.0,0.0]
[1779593913881,63.69,76690.88,0.0,1.0,0.0,0.0]
[1779593919466,63.69,76690.07,0.0,1.0,0.0,0.0]
[1779593923951,63.69,76679.67,0.0,1.0,0.0,0.0]
[1779593929534,63.69,76681.97,0.0,1.0,0.0,0.0]
[1779593934574,63.69,76681.07,0.0,1.0,0.0,0.0]
[1779593935580,63.69,76674.51,0.0,1.0,0.0,0.0]
[1779593936587,63.69,76670.52,0.0,1.0,0.0,0.0]
[1779593941626,63.69,76671.16,0.0,1.0,0.0,0.0]
[1779593946658,63.69,76670.57,0.0,1.0,0.0,0.0]
[1779593951692,63.69,76669.21,0.0,1.0,0.0,0.0]
[1779593956732,63.69,76668.84,0.0,1.0,0.0,0.0]
[1779593961762,63.69,76668.95,0.0,1.0,0.0,0.0]
[1779593968811,63.69,76670.3,0.0,1.0,0.0,0.0]
[1779593973846,63.69,76672.84,0.0,1.0,0.0,0.0]
[1779593978881,63.69,76669.07,0.0,1.0,0.0,0.0]
[1779593983916,63.69,76665.15,0.0,1.0,0.0,0.0]
[1779593988950,63.69,76665.41,0.0,1.0,0.0,0.0]
[1779593992978,63.69,76660.59,0.0,1.0,0.0,0.0]
[1779593998014,63.69,76666.21,0.0,1.0,0.0,0.0]
[1779594003050,63.69,76670.0,0.0,1.0,0.0,0.0]
[1779594008086,63.69,76668.63,0.0,1.0,0.0,0.0]
[1779594013120,63.69,76670.05,0.0,1.0,0.0,0.0]
[1779594018157,63.69,76669.99,0.0,1.0,0.0,0.0]
[1779594019165,63.69,76682.76,0.0,1.0,0.0,0.0]
[1779594023192,63.69,76688.1,0.0,1.0,0.0,0.0]
[1779594028227,63.69,76690.54,0.0,1.0,0.0,0.0]
[1779594031265,63.69,76686.48,0.0,1.0,0.0,0.0]
[1779594033279,63.69,76679.61,0.0,1.0,0.0,0.0]
[1779594036300,63.69,76674.55,0.0,1.0,0.0,0.0]
[1779594041334,63.69,76672.38,0.0,1.0,0.0,0.0]
[1779594046370,63.69,76672.78,0.0,1.0,0.0,0.0]
[1779594051405,63.69,76673.13,0.0,1.0,0.0,0.0]
[1779594056439,63.69,76672.93,0.0,1.0,0.0,0.0]
[1779594061474,63.69,76674.39,0.0,1.0,0.0,0.0]
[1779594067517,63.69,76673.5,0.0,1.0,0.0,0.0]
[1779594075013,63.69,76673.57,0.0,1.0,0.0,0.0]
[1779594085082,63.69,76673.43,0.0,1.0,0.0,0.0]
[1779594092694,63.69,76673.41,0.0,1.0,0.0,0.0]
[1779594105225,63.69,76673.37,0.0,1.0,0.0,0.0]
[1779594111829,63.69,76673.11,0.0,1.0,0.0,0.0]
[1779594119884,63.69,76671.05,0.0,1.0,0.0,0.0]
[1779594125927,63.69,76667.34,0.0,1.0,0.0,0.0]
[1779594130962,63.69,76666.64,0.0,1.0,0.0,0.0]
[1779594135996,63.69,76661.67,0.0,1.0,0.0,0.0]
[1779594141035,63.69,76653.09,0.0,1.0,0.0,0.0]
[1779594142043,63.69,76648.98,0.0,1.0,0.0,0.0]
[1779594144057,63.69,76647.52,0.0,1.0,0.0,0.0]
[1779594149141,63.69,76645.44,0.0,1.0,0.0,0.0]
[1779594154176,63.69,76643.19,0.0,1.0,0.0,0.0]
[1779594158204,63.69,76638.95,0.0,1.0,0.0,0.0]
[1779594160217,63.69,76624.78,0.0,1.0,0.0,0.0]
[1779594165262,63.69,76625.88,0.0,1.0,0.0,0.0]
[1779594166268,63.69,76620.3,0.0,1.0,0.0,0.0]
[1779594167274,63.69,76614.36,0.0,1.0,0.0,0.0]
[1779594172309,63.69,76611.7,0.0,1.0,0.0,0.0]
[1779594177346,63.69,76616.49,0.0,1.0,0.0,0.0]
[1779594182381,63.69,76615.92,0.0,1.0,0.0,0.0]
[1779594187416,63.69,76619.91,0.0,1.0,0.0,0.0]
[1779594191444,63.69,76629.26,0.0,1.0,0.0,0.0]
[1779594192451,63.69,76630.68,0.0,1.0,0.0,0.0]
[1779594195863,63.69,76637.03,0.0,1.0,0.0,0.0]
[1779594196480,63.69,76637.03,0.0,1.0,0.0,0.0]
[1779594201516,63.69,76635.46,0.0,1.0,0.0,0.0]
[1779594206552,63.69,76634.63,0.0,1.0,0.0,0.0]
[1779594211588,63.69,76633.74,0.0,1.0,0.0,0.0]
[1779594214608,63.69,76627.53,0.0,1.0,0.0,0.0]
[1779594220649,63.69,76626.29,0.0,1.0,0.0,0.0]
[1779594226098,63.69,76629.17,0.0,1.0,0.0,0.0]
[1779594227698,63.69,76635.29,0.0,1.0,0.0,0.0]
[1779594228706,63.69,76636.05,0.0,1.0,0.0,0.0]
[1779594233741,63.69,76636.56,0.0,1.0,0.0,0.0]
[1779594236178,63.69,76629.06,0.0,1.0,0.0,0.0]
[1779594237769,63.69,76629.59,0.0,1.0,0.0,0.0]
[1779594242804,63.69,76627.89,0.0,1.0,0.0,0.0]
[1779594247839,63.69,76626.6,0.0,1.0,0.0,0.0]
[1779594252875,63.69,76630.84,0.0,1.0,0.0,0.0]
[1779594257909,63.69,76631.4,0.0,1.0,0.0,0.0]
[1779594262944,63.69,76632.28,0.0,1.0,0.0,0.0]
[1779594267979,63.69,76632.21,0.0,1.0,0.0,0.0]
[1779594273020,63.69,76632.15,0.0,1.0,0.0,0.0]
[1779594278055,63.69,76634.48,0.0,1.0,0.0,0.0]
[1779594283089,63.69,76633.86,0.0,1.0,0.0,0.0]
[1779594288125,63.69,76632.37,0.0,1.0,0.0,0.0]
[1779594293161,63.69,76632.07,0.0,1.0,0.0,0.0]
[1779594298196,63.69,76634.86,0.0,1.0,0.0,0.0]
[1779594305246,63.69,76634.1,0.0,1.0,0.0,0.0]
[1779594310290,63.69,76634.25,0.0,1.0,0.0,0.0]
[1779594313306,63.69,76640.4,0.0,1.0,0.0,0.0]
[1779594316327,63.69,76648.27,0.0,1.0,0.0,0.0]
[1779594321363,63.69,76645.96,0.0,1.0,0.0,0.0]
[1779594326400,63.69,76647.91,0.0,1.0,0.0,0.0]
[1779594331432,63.69,76649.32,0.0,1.0,0.0,0.0]
[1779594334454,63.69,76655.68,0.0,1.0,0.0,0.0]
[1779594339488,63.69,76655.28,0.0,1.0,0.0,0.0]
[1779594344523,63.69,76655.59,0.0,1.0,0.0,0.0]
[1779594349559,63.69,76654.08,0.0,1.0,0.0,0.0]
[1779594355601,63.69,76654.7,0.0,1.0,0.0,0.0]
[1779594360636,63.69,76655.45,0.0,1.0,0.0,0.0]
[1779594367104,63.69,76655.84,0.0,1.0,0.0,0.0]
[1779594372720,63.69,76656.93,0.0,1.0,0.0,0.0]
[1779594377756,63.69,76659.98,0.0,1.0,0.0,0.0]
[1779594382791,63.69,76658.59,0.0,1.0,0.0,0.0]
[1779594387826,63.69,76659.55,0.0,1.0,0.0,0.0]
[1779594395882,63.69,76660.38,0.0,1.0,0.0,0.0]
[1779594400917,63.69,76657.69,0.0,1.0,0.0,0.0]
[1779594405965,63.69,76658.94,0.0,1.0,0.0,0.0]
[1779594413002,63.69,76658.89,0.0,1.0,0.0,0.0]
[1779594422064,63.69,76659.05,0.0,1.0,0.0,0.0]
[1779594427542,63.69,76658.74,0.0,1.0,0.0,0.0]
[1779594433142,63.69,76659.93,0.0,1.0,0.0,0.0]
[1779594438177,63.69,76659.81,0.0,1.0,0.0,0.0]
[1779594444218,63.69,76658.6,0.0,1.0,0.0,0.0]
[1779594449254,63.69,76656.83,0.0,1.0,0.0,0.0]
[1779594454288,63.69,76656.48,0.0,1.0,0.0,0.0]
[1779594467381,63.69,76656.51,0.0,1.0,0.0,0.0]
[1779594472416,63.69,76653.1,0.0,1.0,0.0,0.0]
[1779594473422,63.69,76648.95,0.0,1.0,0.0,0.0]
[1779594477451,63.69,76655.4,0.0,1.0,0.0,0.0]
[1779594479464,63.69,76657.11,0.0,1.0,0.0,0.0]
[1779594484500,63.69,76657.61,0.0,1.0,0.0,0.0]
[1779594489534,63.69,76658.07,0.0,1.0,0.0,0.0]
[1779594494569,63.69,76658.06,0.0,1.0,0.0,0.0]
[1779594499605,63.69,76656.89,0.0,1.0,0.0,0.0]
[1779594504639,63.69,76656.69,0.0,1.0,0.0,0.0]
[1779594509675,63.69,76652.68,0.0,1.0,0.0,0.0]
[1779594514709,63.69,76651.28,0.0,1.0,0.0,0.0]
[1779594519744,63.69,76651.25,0.0,1.0,0.0,0.0]
[1779594524780,63.69,76650.8,0.0,1.0,0.0,0.0]
[1779594529815,63.69,76645.67,0.0,1.0,0.0,0.0]
[1779594534849,63.69,76646.12,0.0,1.0,0.0,0.0]
[1779594539885,63.69,76646.77,0.0,1.0,0.0,0.0]
[1779594541899,63.69,76657.27,0.0,1.0,0.0,0.0]
[1779594542907,63.69,76659.29,0.0,1.0,0.0,0.0]
[1779594548393,63.69,76659.58,0.0,1.0,0.0,0.0]
[1779594553983,63.69,76659.71,0.0,1.0,0.0,0.0]
[1779594559017,63.69,76659.97,0.0,1.0,0.0,0.0]
[1779594564054,63.69,76661.4,0.0,1.0,0.0,0.0]
[1779594569090,63.69,76661.41,0.0,1.0,0.0,0.0]
[1779594574123,63.69,76662.06,0.0,1.0,0.0,0.0]
[1779594579159,63.69,76664.67,0.0,1.0,0.0,0.0]
[1779594584193,63.69,76664.88,0.0,1.0,0.0,0.0]
[1779594589228,63.69,76663.45,0.0,1.0,0.0,0.0]
[1779594594262,63.69,76666.22,0.0,1.0,0.0,0.0]
[1779594601312,63.69,76665.83,0.0,1.0,0.0,0.0]
[1779594605341,63.69,76660.2,0.0,1.0,0.0,0.0]
[1779594608813,63.69,76658.7,0.0,1.0,0.0,0.0]
[1779594617426,63.69,76661.62,0.0,1.0,0.0,0.0]
[1779594622461,63.69,76661.91,0.0,1.0,0.0,0.0]
[1779594628502,63.69,76662.45,0.0,1.0,0.0,0.0]
[1779594633538,63.69,76662.12,0.0,1.0,0.0,0.0]
[1779594639037,63.69,76662.38,0.0,1.0,0.0,0.0]
[1779594645623,63.69,76662.38,0.0,1.0,0.0,0.0]
[1779594655693,63.69,76663.07,0.0,1.0,0.0,0.0]
[1779594663751,63.69,76663.63,0.0,1.0,0.0,0.0]
[1779594669248,63.69,76664.13,0.0,1.0,0.0,0.0]
[1779594675834,63.69,76664.31,0.0,1.0,0.0,0.0]
[1779594679862,63.69,76670.31,0.0,1.0,0.0,0.0]
[1779594685907,63.69,76669.44,0.0,1.0,0.0,0.0]
[1779594687920,63.69,76674.92,0.0,1.0,0.0,0.0]
[1779594692955,63.69,76675.22,0.0,1.0,0.0,0.0]
[1779594697991,63.69,76677.34,0.0,1.0,0.0,0.0]
[1779594699460,63.69,76665.25,0.0,1.0,0.0,0.0]
[1779594701012,63.69,76660.83,0.0,1.0,0.0,0.0]
[1779594703025,63.69,76660.02,0.0,1.0,0.0,0.0]
[1779594708061,63.69,76660.3,0.0,1.0,0.0,0.0]
[1779594713095,63.69,76660.02,0.0,1.0,0.0,0.0]
[1779594718130,63.69,76659.25,0.0,1.0,0.0,0.0]
[1779594724172,63.69,76659.07,0.0,1.0,0.0,0.0]
[1779594729671,63.69,76648.94,0.0,1.0,0.0,0.0]
[1779594731222,63.69,76637.9,0.0,1.0,0.0,0.0]
[1779594732230,63.69,76636.82,0.0,1.0,0.0,0.0]
[1779594737264,63.69,76634.14,0.0,1.0,0.0,0.0]
[1779594742298,63.69,76638.44,0.0,1.0,0.0,0.0]
[1779594747334,63.69,76642.94,0.0,1.0,0.0,0.0]
[1779594752369,63.69,76644.82,0.0,1.0,0.0,0.0]
[1779594757404,63.69,76642.55,0.0,1.0,0.0,0.0]
[1779594764454,63.69,76644.92,0.0,1.0,0.0,0.0]
[1779594769951,63.69,76644.64,0.0,1.0,0.0,0.0]
[1779594775531,63.69,76645.47,0.0,1.0,0.0,0.0]
[1779594780567,63.69,76644.96,0.0,1.0,0.0,0.0]
[1779594788622,63.69,76644.51,0.0,1.0,0.0,0.0]
[1779594793658,63.69,76646.73,0.0,1.0,0.0,0.0]
[1779594798692,63.69,76648.26,0.0,1.0,0.0,0.0]
[1779594803728,63.69,76648.33,0.0,1.0,0.0,0.0]
[1779594808764,63.69,76648.39,0.0,1.0,0.0,0.0]
[1779594813798,63.69,76649.06,0.0,1.0,0.0,0.0]
[1779594818834,63.69,76648.5,0.0,1.0,0.0,0.0]
[1779594821854,63.69,76655.02,0.0,1.0,0.0,0.0]
[1779594825882,63.69,76659.77,0.0,1.0,0.0,0.0]
[1779594830917,63.69,76659.56,0.0,1.0,0.0,0.0]
[1779594834946,63.69,76653.5,0.0,1.0,0.0,0.0]
[1779594839981,63.69,76647.29,0.0,1.0,0.0,0.0]
[1779594845017,63.69,76644.74,0.0,1.0,0.0,0.0]
[1779594850051,63.69,76640.47,0.0,1.0,0.0,0.0]
[1779594855086,63.69,76639.67,0.0,1.0,0.0,0.0]
[1779594860588,63.69,76639.41,0.0,1.0,0.0,0.0]
[1779594864149,63.69,76649.66,0.0,1.0,0.0,0.0]
[1779594865156,63.69,76654.2,0.0,1.0,0.0,0.0]
[1779594869183,63.69,76657.28,0.0,1.0,0.0,0.0]
[1779594874221,63.69,76656.94,0.0,1.0,0.0,0.0]
[1779594879255,63.69,76654.6,0.0,1.0,0.0,0.0]
[1779594884291,63.69,76653.84,0.0,1.0,0.0,0.0]
[1779594889327,63.69,76653.7,0.0,1.0,0.0,0.0]
[1779594894361,63.69,76653.91,0.0,1.0,0.0,0.0]
[1779594899395,63.69,76653.66,0.0,1.0,0.0,0.0]
[1779594900872,63.69,76659.07,0.0,1.0,0.0,0.0]
[1779594902417,63.69,76660.65,0.0,1.0,0.0,0.0]
[1779594908460,63.69,76659.86,0.0,1.0,0.0,0.0]
[1779594913494,63.69,76659.8,0.0,1.0,0.0,0.0]
[1779594918529,63.69,76659.14,0.0,1.0,0.0,0.0]
[1779594923565,63.69,76656.78,0.0,1.0,0.0,0.0]
[1779594929608,63.69,76654.38,0.0,1.0,0.0,0.0]
[1779594939674,63.69,76654.12,0.0,1.0,0.0,0.0]
[1779594944711,63.69,76652.35,0.0,1.0,0.0,0.0]
[1779594949746,63.69,76651.42,0.0,1.0,0.0,0.0]
[1779594954781,63.69,76650.79,0.0,1.0,0.0,0.0]
[1779594959817,63.69,76650.38,0.0,1.0,0.0,0.0]
[1779594964852,63.69,76650.08,0.0,1.0,0.0,0.0]
[1779594969897,63.69,76649.91,0.0,1.0,0.0,0.0]
[1779594974933,63.69,76650.03,0.0,1.0,0.0,0.0]
[1779594979966,63.69,76649.26,0.0,1.0,0.0,0.0]
[1779594986008,63.69,76648.86,0.0,1.0,0.0,0.0]
[1779594991044,63.69,76649.38,0.0,1.0,0.0,0.0]
[1779594996078,63.69,76650.67,0.0,1.0,0.0,0.0]
[1779595001116,63.69,76649.22,0.0,1.0,0.0,0.0]
[1779595008164,63.69,76650.09,0.0,1.0,0.0,0.0]
[1779595013198,63.69,76651.47,0.0,1.0,0.0,0.0]
[1779595018233,63.69,76652.18,0.0,1.0,0.0,0.0]
[1779595023267,63.69,76652.84,0.0,1.0,0.0,0.0]
[1779595026289,63.69,76661.74,0.0,1.0,0.0,0.0]
[1779595027295,63.69,76652.02,0.0,1.0,0.0,0.0]
[1779595028303,63.69,76649.85,0.0,1.0,0.0,0.0]
[1779595033337,63.69,76649.35,0.0,1.0,0.0,0.0]
[1779595038372,63.69,76649.28,0.0,1.0,0.0,0.0]
[1779595043409,63.69,76640.35,0.0,1.0,0.0,0.0]
[1779595048443,63.69,76644.93,0.0,1.0,0.0,0.0]
[1779595050456,63.69,76653.55,0.0,1.0,0.0,0.0]
[1779595052470,63.69,76656.81,0.0,1.0,0.0,0.0]
[1779595058512,63.69,76659.23,0.0,1.0,0.0,0.0]
[1779595063547,63.69,76658.92,0.0,1.0,0.0,0.0]
[1779595069591,63.69,76657.49,0.0,1.0,0.0,0.0]
[1779595074625,63.69,76658.32,0.0,1.0,0.0,0.0]
[1779595080668,63.69,76658.62,0.0,1.0,0.0,0.0]
[1779595085704,63.69,76662.81,0.0,1.0,0.0,0.0]
[1779595090737,63.69,76663.92,0.0,1.0,0.0,0.0]
[1779595095773,63.69,76663.22,0.0,1.0,0.0,0.0]
[1779595102279,63.69,76663.18,0.0,1.0,0.0,0.0]
[1779595107859,63.69,76663.99,0.0,1.0,0.0,0.0]
[1779595114909,63.69,76663.84,0.0,1.0,0.0,0.0]
[1779595119943,63.69,76664.25,0.0,1.0,0.0,0.0]
[1779595124979,63.69,76663.07,0.0,1.0,0.0,0.0]
[1779595130014,63.69,76663.16,0.0,1.0,0.0,0.0]
[1779595137067,63.69,76662.55,0.0,1.0,0.0,0.0]
[1779595141093,63.69,76656.62,0.0,1.0,0.0,0.0]
[1779595146128,63.69,76654.41,0.0,1.0,0.0,0.0]
[1779595151163,63.69,76654.01,0.0,1.0,0.0,0.0]
[1779595153178,63.69,76659.04,0.0,1.0,0.0,0.0]
[1779595158211,63.69,76661.92,0.0,1.0,0.0,0.0]
[1779595163247,63.69,76663.98,0.0,1.0,0.0,0.0]
[1779595168281,63.69,76667.43,0.0,1.0,0.0,0.0]
[1779595173316,63.69,76667.93,0.0,1.0,0.0,0.0]
[1779595178351,63.69,76669.48,0.0,1.0,0.0,0.0]
[1779595183387,63.69,76670.31,0.0,1.0,0.0,0.0]
[1779595188421,63.69,76670.88,0.0,1.0,0.0,0.0]
[1779595193457,63.69,76671.44,0.0,1.0,0.0,0.0]
[1779595198570,63.69,76671.97,0.0,1.0,0.0,0.0]
[1779595200513,63.69,76624.45,0.0,1.0,0.0,0.0]
[1779595201518,63.69,76615.17,0.0,1.0,0.0,0.0]
[1779595202991,63.69,76641.91,0.0,1.0,0.0,0.0]
[1779595203533,63.69,76641.91,0.0,1.0,0.0,0.0]
[1779595204539,63.69,76648.08,0.0,1.0,0.0,0.0]
[1779595205546,63.69,76649.19,0.0,1.0,0.0,0.0]
[1779595206556,63.69,76661.26,0.0,1.0,0.0,0.0]
[1779595207559,63.69,76666.67,0.0,1.0,0.0,0.0]
[1779595209574,63.69,76669.08,0.0,1.0,0.0,0.0]
[1779595213070,63.69,76676.21,0.0,1.0,0.0,0.0]
[1779595218636,63.69,76673.31,0.0,1.0,0.0,0.0]
[1779595223671,63.69,76673.76,0.0,1.0,0.0,0.0]
[1779595226692,63.69,76679.46,0.0,1.0,0.0,0.0]
[1779595231727,63.69,76680.2,0.0,1.0,0.0,0.0]
[1779595236763,63.69,76679.99,0.0,1.0,0.0,0.0]
[1779595243279,63.69,76683.09,0.0,1.0,0.0,0.0]
[1779595245826,63.69,76688.12,0.0,1.0,0.0,0.0]
[1779595250861,63.69,76684.79,0.0,1.0,0.0,0.0]
[1779595255897,63.69,76685.33,0.0,1.0,0.0,0.0]
[1779595260932,63.69,76692.9,0.0,1.0,0.0,0.0]
[1779595264961,63.69,76693.14,0.0,1.0,0.0,0.0]
[1779595269996,63.69,76688.31,0.0,1.0,0.0,0.0]
[1779595275034,63.69,76684.45,0.0,1.0,0.0,0.0]
[1779595280067,63.69,76682.91,0.0,1.0,0.0,0.0]
[1779595284098,63.69,76670.25,0.0,1.0,0.0,0.0]
[1779595285105,63.69,76650.5,0.0,1.0,0.0,0.0]
[1779595286111,63.69,76646.71,0.0,1.0,0.0,0.0]
[1779595290140,63.69,76659.48,0.0,1.0,0.0,0.0]
[1779595291146,63.69,76661.99,0.0,1.0,0.0,0.0]
[1779595296183,63.69,76667.03,0.0,1.0,0.0,0.0]
[1779595301217,63.69,76668.36,0.0,1.0,0.0,0.0]
[1779595306251,63.69,76670.37,0.0,1.0,0.0,0.0]
[1779595311287,63.69,76671.05,0.0,1.0,0.0,0.0]
[1779595316321,63.69,76671.73,0.0,1.0,0.0,0.0]
[1779595321357,63.69,76672.43,0.0,1.0,0.0,0.0]
[1779595326391,63.69,76673.25,0.0,1.0,0.0,0.0]
[1779595331427,63.69,76672.69,0.0,1.0,0.0,0.0]
[1779595336461,63.69,76674.45,0.0,1.0,0.0,0.0]
[1779595340489,63.69,76684.07,0.0,1.0,0.0,0.0]
[1779595345525,63.69,76709.83,0.0,1.0,0.0,0.0]
[1779595346533,63.69,76721.17,0.0,1.0,0.0,0.0]
[1779595347540,63.69,76722.71,0.0,1.0,0.0,0.0]
[1779595352575,63.69,76723.27,0.0,1.0,0.0,0.0]
[1779595357611,63.69,76723.3,0.0,1.0,0.0,0.0]
[1779595362645,63.69,76725.07,0.0,1.0,0.0,0.0]
[1779595367680,63.69,76726.12,0.0,1.0,0.0,0.0]
[1779595372715,63.69,76725.38,0.0,1.0,0.0,0.0]
[1779595377750,63.69,76725.83,0.0,1.0,0.0,0.0]
[1779595382786,63.69,76726.5,0.0,1.0,0.0,0.0]
[1779595387823,63.69,76726.6,0.0,1.0,0.0,0.0]
[1779595389836,63.69,76719.77,0.0,1.0,0.0,0.0]
[1779595390844,63.69,76720.12,0.0,1.0,0.0,0.0]
[1779595395879,63.69,76720.83,0.0,1.0,0.0,0.0]
[1779595400914,63.69,76722.19,0.0,1.0,0.0,0.0]
[1779595405949,63.69,76723.63,0.0,1.0,0.0,0.0]
[1779595411990,63.69,76725.18,0.0,1.0,0.0,0.0]
[1779595417029,63.69,76725.87,0.0,1.0,0.0,0.0]
[1779595424559,63.69,76727.41,0.0,1.0,0.0,0.0]
[1779595430121,63.69,76727.06,0.0,1.0,0.0,0.0]
[1779595435156,63.69,76727.42,0.0,1.0,0.0,0.0]
[1779595441200,63.69,76727.69,0.0,1.0,0.0,0.0]
[1779595446234,63.69,76731.36,0.0,1.0,0.0,0.0]
[1779595450260,63.69,76722.57,0.0,1.0,0.0,0.0]
[1779595451268,63.69,76720.13,0.0,1.0,0.0,0.0]
[1779595452274,63.69,76713.41,0.0,1.0,0.0,0.0]
[1779595453281,63.69,76709.14,0.0,1.0,0.0,0.0]
[1779595458317,63.69,76708.56,0.0,1.0,0.0,0.0]
[1779595463351,63.69,76707.46,0.0,1.0,0.0,0.0]
[1779595468387,63.69,76707.05,0.0,1.0,0.0,0.0]
[1779595473421,63.69,76704.26,0.0,1.0,0.0,0.0]
[1779595478457,63.69,76702.26,0.0,1.0,0.0,0.0]
[1779595483491,63.69,76704.65,0.0,1.0,0.0,0.0]
[1779595493563,63.69,76701.72,0.0,1.0,0.0,0.0]
[1779595495576,63.69,76695.14,0.0,1.0,0.0,0.0]
[1779595500611,63.69,76694.48,0.0,1.0,0.0,0.0]
[1779595505647,63.69,76694.09,0.0,1.0,0.0,0.0]
[1779595510688,63.69,76694.69,0.0,1.0,0.0,0.0]
[1779595515725,63.69,76695.55,0.0,1.0,0.0,0.0]
[1779595525267,63.69,76695.56,0.0,1.0,0.0,0.0]
[1779595530833,63.69,76685.08,0.0,1.0,0.0,0.0]
[1779595531836,63.69,76678.71,0.0,1.0,0.0,0.0]
[1779595533856,63.69,76677.95,0.0,1.0,0.0,0.0]
[1779595538888,63.69,76679.66,0.0,1.0,0.0,0.0]
[1779595545410,63.69,76681.25,0.0,1.0,0.0,0.0]
[1779595550971,63.69,76682.55,0.0,1.0,0.0,0.0]
[1779595552986,63.69,76689.22,0.0,1.0,0.0,0.0]
[1779595555481,63.69,76690.12,0.0,1.0,0.0,0.0]
[1779595560039,63.69,76684.04,0.0,1.0,0.0,0.0]
[1779595565551,63.69,76682.88,0.0,1.0,0.0,0.0]
[1779595571114,63.69,76683.87,0.0,1.0,0.0,0.0]
[1779595576148,63.69,76684.73,0.0,1.0,0.0,0.0]
[1779595581185,63.69,76684.66,0.0,1.0,0.0,0.0]
[1779595586219,63.69,76686.25,0.0,1.0,0.0,0.0]
[1779595592261,63.69,76685.48,0.0,1.0,0.0,0.0]
[1779595595761,63.69,76679.92,0.0,1.0,0.0,0.0]
[1779595601325,63.69,76678.6,0.0,1.0,0.0,0.0]
[1779595606360,63.69,76679.43,0.0,1.0,0.0,0.0]
[1779595611395,63.69,76682.1,0.0,1.0,0.0,0.0]
[1779595616430,63.69,76683.4,0.0,1.0,0.0,0.0]
[1779595621466,63.69,76684.35,0.0,1.0,0.0,0.0]
[1779595626501,63.69,76684.11,0.0,1.0,0.0,0.0]
[1779595627508,63.69,76678.38,0.0,1.0,0.0,0.0]
[1779595628515,63.69,76675.06,0.0,1.0,0.0,0.0]
[1779595633551,63.69,76664.97,0.0,1.0,0.0,0.0]
[1779595634558,63.69,76661.24,0.0,1.0,0.0,0.0]
[1779595636571,63.69,76655.64,0.0,1.0,0.0,0.0]
[1779595641606,63.69,76652.12,0.0,1.0,0.0,0.0]
[1779595646645,63.69,76647.8,0.0,1.0,0.0,0.0]
[1779595651680,63.69,76644.67,0.0,1.0,0.0,0.0]
[1779595658728,63.69,76642.51,0.0,1.0,0.0,0.0]
[1779595663764,63.69,76642.3,0.0,1.0,0.0,0.0]
[1779595668800,63.69,76644.6,0.0,1.0,0.0,0.0]
[1779595673834,63.69,76644.46,0.0,1.0,0.0,0.0]
[1779595678870,63.69,76646.82,0.0,1.0,0.0,0.0]
[1779595681891,63.69,76650.94,0.0,1.0,0.0,0.0]
[1779595686925,63.69,76650.74,0.0,1.0,0.0,0.0]
[1779595692967,63.69,76648.71,0.0,1.0,0.0,0.0]
[1779595698005,63.69,76647.2,0.0,1.0,0.0,0.0]
[1779595703043,63.69,76648.01,0.0,1.0,0.0,0.0]
[1779595709085,63.69,76647.78,0.0,1.0,0.0,0.0]
[1779595715128,63.69,76647.54,0.0,1.0,0.0,0.0]
[1779595720162,63.69,76646.9,0.0,1.0,0.0,0.0]
[1779595725197,63.69,76645.7,0.0,1.0,0.0,0.0]
[1779595726673,63.69,76638.94,0.0,1.0,0.0,0.0]
[1779595728218,63.69,76638.94,0.0,1.0,0.0,0.0]
[1779595733256,63.69,76639.15,0.0,1.0,0.0,0.0]
[1779595735268,63.69,76648.12,0.0,1.0,0.0,0.0]
[1779595736743,63.69,76648.43,0.0,1.0,0.0,0.0]
[1779595744331,63.69,76649.85,0.0,1.0,0.0,0.0]
[1779595754401,63.69,76651.41,0.0,1.0,0.0,0.0]
[1779595762457,63.69,76650.82,0.0,1.0,0.0,0.0]
[1779595767492,63.69,76650.96,0.0,1.0,0.0,0.0]
[1779595772528,63.69,76651.14,0.0,1.0,0.0,0.0]
[1779595777562,63.69,76651.19,0.0,1.0,0.0,0.0]
[1779595782597,63.69,76650.96,0.0,1.0,0.0,0.0]
[1779595787632,63.69,76650.97,0.0,1.0,0.0,0.0]
[1779595792669,63.69,76652.02,0.0,1.0,0.0,0.0]
[1779595797704,63.69,76650.41,0.0,1.0,0.0,0.0]
[1779595807243,63.69,76650.09,0.0,1.0,0.0,0.0]
[1779595817843,63.69,76650.02,0.0,1.0,0.0,0.0]
[1779595822878,63.69,76651.27,0.0,1.0,0.0,0.0]
[1779595824892,63.69,76657.82,0.0,1.0,0.0,0.0]
[1779595829928,63.69,76656.84,0.0,1.0,0.0,0.0]
[1779595836977,63.69,76654.77,0.0,1.0,0.0,0.0]
[1779595842012,63.69,76654.54,0.0,1.0,0.0,0.0]
[1779595848055,63.69,76651.39,0.0,1.0,0.0,0.0]
[1779595853088,63.69,76651.44,0.0,1.0,0.0,0.0]
[1779595862151,63.69,76651.24,0.0,1.0,0.0,0.0]
[1779595867662,63.69,76651.3,0.0,1.0,0.0,0.0]
[1779595873228,63.69,76650.58,0.0,1.0,0.0,0.0]
[1779595878264,63.69,76652.78,0.0,1.0,0.0,0.0]
[1779595880283,63.69,76679.72,0.0,1.0,0.0,0.0]
[1779595881287,63.69,76693.73,0.0,1.0,0.0,0.0]
[1779595886321,63.69,76695.84,0.0,1.0,0.0,0.0]
[1779595891356,63.69,76696.01,0.0,1.0,0.0,0.0]
[1779595897881,63.69,76695.56,0.0,1.0,0.0,0.0]
[1779595899414,63.69,76707.93,0.0,1.0,0.0,0.0]
[1779595900419,63.69,76706.92,0.0,1.0,0.0,0.0]
[1779595905457,63.69,76698.34,0.0,1.0,0.0,0.0]
[1779595910491,63.69,76698.93,0.0,1.0,0.0,0.0]
[1779595918022,63.69,76698.85,0.0,1.0,0.0,0.0]
[1779595923582,63.69,76699.18,0.0,1.0,0.0,0.0]
[1779595933654,63.69,76698.62,0.0,1.0,0.0,0.0]
[1779595938688,63.69,76698.14,0.0,1.0,0.0,0.0]
[1779595943723,63.69,76698.34,0.0,1.0,0.0,0.0]
[1779595948759,63.69,76698.78,0.0,1.0,0.0,0.0]
[1779595956817,63.69,76698.82,0.0,1.0,0.0,0.0]
[1779595961850,63.69,76694.5,0.0,1.0,0.0,0.0]
[1779595965878,63.69,76689.29,0.0,1.0,0.0,0.0]
[1779595970914,63.69,76688.4,0.0,1.0,0.0,0.0]
[1779595975948,63.69,76688.49,0.0,1.0,0.0,0.0]
[1779595981991,63.69,76684.83,0.0,1.0,0.0,0.0]
[1779595987026,63.69,76689.85,0.0,1.0,0.0,0.0]
[1779595993069,63.69,76689.85,0.0,1.0,0.0,0.0]
[1779595998587,63.69,76687.34,0.0,1.0,0.0,0.0]
[1779596004146,63.69,76687.5,0.0,1.0,0.0,0.0]
[1779596011195,63.69,76687.37,0.0,1.0,0.0,0.0]
[1779596016230,63.69,76687.09,0.0,1.0,0.0,0.0]
[1779596022273,63.69,76691.31,0.0,1.0,0.0,0.0]
[1779596027308,63.69,76693.38,0.0,1.0,0.0,0.0]
[1779596032342,63.69,76693.52,0.0,1.0,0.0,0.0]
[1779596037379,63.69,76691.21,0.0,1.0,0.0,0.0]
[1779596040400,63.69,76685.55,0.0,1.0,0.0,0.0]
[1779596047449,63.69,76690.26,0.0,1.0,0.0,0.0]
[1779596052484,63.69,76692.92,0.0,1.0,0.0,0.0]
[1779596059013,63.69,76698.47,0.0,1.0,0.0,0.0]
[1779596064569,63.69,76700.1,0.0,1.0,0.0,0.0]
[1779596069085,63.69,76707.01,0.0,1.0,0.0,0.0]
[1779596072625,63.69,76708.85,0.0,1.0,0.0,0.0]
[1779596077659,63.69,76709.4,0.0,1.0,0.0,0.0]
[1779596082693,63.69,76709.77,0.0,1.0,0.0,0.0]
[1779596089225,63.69,76707.53,0.0,1.0,0.0,0.0]
[1779596095787,63.69,76706.52,0.0,1.0,0.0,0.0]
[1779596100827,63.69,76706.36,0.0,1.0,0.0,0.0]
[1779596105860,63.69,76707.79,0.0,1.0,0.0,0.0]
[1779596110894,63.69,76712.28,0.0,1.0,0.0,0.0]
[1779596115930,63.69,76711.12,0.0,1.0,0.0,0.0]
[1779596120964,63.69,76710.42,0.0,1.0,0.0,0.0]
[1779596126000,63.69,76710.19,0.0,1.0,0.0,0.0]
[1779596131035,63.69,76710.82,0.0,1.0,0.0,0.0]
[1779596136070,63.69,76710.69,0.0,1.0,0.0,0.0]
[1779596142124,63.69,76710.74,0.0,1.0,0.0,0.0]
[1779596149172,63.69,76710.55,0.0,1.0,0.0,0.0]
[1779596155216,63.69,76710.51,0.0,1.0,0.0,0.0]
[1779596160252,63.69,76707.17,0.0,1.0,0.0,0.0]
[1779596169795,63.69,76706.18,0.0,1.0,0.0,0.0]
[1779596176363,63.69,76707.02,0.0,1.0,0.0,0.0]
[1779596181399,63.69,76709.15,0.0,1.0,0.0,0.0]
[1779596187444,63.69,76709.55,0.0,1.0,0.0,0.0]
[1779596192478,63.69,76708.39,0.0,1.0,0.0,0.0]
[1779596197517,63.69,76709.07,0.0,1.0,0.0,0.0]
[1779596202549,63.69,76709.46,0.0,1.0,0.0,0.0]
[1779596207584,63.69,76709.55,0.0,1.0,0.0,0.0]
[1779596212619,63.69,76709.51,0.0,1.0,0.0,0.0]
[1779596217659,63.69,76709.35,0.0,1.0,0.0,0.0]
[1779596222689,63.69,76709.26,0.0,1.0,0.0,0.0]
[1779596230218,63.69,76708.3,0.0,1.0,0.0,0.0]
[1779596234775,63.69,76699.79,0.0,1.0,0.0,0.0]
[1779596240290,63.69,76692.64,0.0,1.0,0.0,0.0]
[1779596244843,63.69,76690.2,0.0,1.0,0.0,0.0]
[1779596250360,63.69,76693.61,0.0,1.0,0.0,0.0]
[1779596255921,63.69,76692.34,0.0,1.0,0.0,0.0]
[1779596260956,63.69,76692.01,0.0,1.0,0.0,0.0]
[1779596270499,63.69,76692.51,0.0,1.0,0.0,0.0]
[1779596277070,63.69,76693.39,0.0,1.0,0.0,0.0]
[1779596283111,63.69,76692.76,0.0,1.0,0.0,0.0]
[1779596288158,63.69,76692.89,0.0,1.0,0.0,0.0]
[1779596292185,63.69,76687.87,0.0,1.0,0.0,0.0]
[1779596297222,63.69,76690.5,0.0,1.0,0.0,0.0]
[1779596302255,63.69,76690.4,0.0,1.0,0.0,0.0]
[1779596307290,63.69,76691.18,0.0,1.0,0.0,0.0]
[1779596313333,63.69,76691.29,0.0,1.0,0.0,0.0]
[1779596320381,63.69,76691.98,0.0,1.0,0.0,0.0]
[1779596326422,63.69,76693.33,0.0,1.0,0.0,0.0]
[1779596331460,63.69,76692.49,0.0,1.0,0.0,0.0]
[1779596336495,63.69,76694.5,0.0,1.0,0.0,0.0]
[1779596341529,63.69,76696.98,0.0,1.0,0.0,0.0]
[1779596347571,63.69,76698.18,0.0,1.0,0.0,0.0]
[1779596352608,63.69,76699.42,0.0,1.0,0.0,0.0]
[1779596357641,63.69,76701.11,0.0,1.0,0.0,0.0]
[1779596362676,63.69,76698.56,0.0,1.0,0.0,0.0]
[1779596366704,63.69,76691.62,0.0,1.0,0.0,0.0]
[1779596371741,63.69,76690.62,0.0,1.0,0.0,0.0]
[1779596377782,63.69,76690.72,0.0,1.0,0.0,0.0]
[1779596386844,63.69,76690.85,0.0,1.0,0.0,0.0]
[1779596391879,63.69,76691.06,0.0,1.0,0.0,0.0]
[1779596396914,63.69,76691.42,0.0,1.0,0.0,0.0]
[1779596401963,63.69,76690.97,0.0,1.0,0.0,0.0]
[1779596407992,63.69,76691.62,0.0,1.0,0.0,0.0]
[1779596414033,63.69,76691.89,0.0,1.0,0.0,0.0]
[1779596419072,63.69,76691.85,0.0,1.0,0.0,0.0]
[1779596426121,63.69,76691.74,0.0,1.0,0.0,0.0]
[1779596427129,63.69,76697.12,0.0,1.0,0.0,0.0]
[1779596429145,63.69,76697.7,0.0,1.0,0.0,0.0]
[1779596434176,63.69,76696.88,0.0,1.0,0.0,0.0]
[1779596441697,63.69,76696.19,0.0,1.0,0.0,0.0]
[1779596449284,63.69,76696.13,0.0,1.0,0.0,0.0]
[1779596455326,63.69,76696.21,0.0,1.0,0.0,0.0]
[1779596461369,63.69,76696.04,0.0,1.0,0.0,0.0]
[1779596471439,63.69,76695.76,0.0,1.0,0.0,0.0]
[1779596476473,63.69,76695.63,0.0,1.0,0.0,0.0]
[1779596482515,63.69,76695.41,0.0,1.0,0.0,0.0]
[1779596487550,63.69,76692.32,0.0,1.0,0.0,0.0]
[1779596493593,63.69,76691.33,0.0,1.0,0.0,0.0]
[1779596500642,63.69,76690.18,0.0,1.0,0.0,0.0]
[1779596505677,63.69,76689.81,0.0,1.0,0.0,0.0]
[1779596510712,63.69,76689.63,0.0,1.0,0.0,0.0]
[1779596515746,63.69,76689.56,0.0,1.0,0.0,0.0]
[1779596520781,63.69,76689.22,0.0,1.0,0.0,0.0]
[1779596525816,63.69,76689.14,0.0,1.0,0.0,0.0]
[1779596527833,63.69,76683.63,0.0,1.0,0.0,0.0]
[1779596531858,63.69,76692.02,0.0,1.0,0.0,0.0]
[1779596540922,63.69,76692.57,0.0,1.0,0.0,0.0]
[1779596546964,63.69,76693.4,0.0,1.0,0.0,0.0]
[1779596552478,63.69,76693.26,0.0,1.0,0.0,0.0]
[1779596557034,63.69,76686.19,0.0,1.0,0.0,0.0]
[1779596559047,63.69,76682.29,0.0,1.0,0.0,0.0]
[1779596566095,63.69,76682.14,0.0,1.0,0.0,0.0]
[1779596572621,63.69,76683.04,0.0,1.0,0.0,0.0]
[1779596578180,63.69,76683.04,0.0,1.0,0.0,0.0]
[1779596585229,63.69,76683.51,0.0,1.0,0.0,0.0]
[1779596590265,63.69,76683.67,0.0,1.0,0.0,0.0]
[1779596595299,63.69,76683.44,0.0,1.0,0.0,0.0]
[1779596601342,63.69,76683.87,0.0,1.0,0.0,0.0]
[1779596602832,63.69,76675.96,0.0,1.0,0.0,0.0]
[1779596604362,63.69,76674.48,0.0,1.0,0.0,0.0]
[1779596607383,63.69,76668.16,0.0,1.0,0.0,0.0]
[1779596610405,63.69,76665.48,0.0,1.0,0.0,0.0]
[1779596617453,63.69,76665.14,0.0,1.0,0.0,0.0]
[1779596620474,63.69,76671.3,0.0,1.0,0.0,0.0]
[1779596626516,63.69,76671.79,0.0,1.0,0.0,0.0]
[1779596632559,63.69,76672.05,0.0,1.0,0.0,0.0]
[1779596642626,63.69,76672.0,0.0,1.0,0.0,0.0]
[1779596647668,63.69,76672.93,0.0,1.0,0.0,0.0]
[1779596649677,63.69,76667.2,0.0,1.0,0.0,0.0]
[1779596654712,63.69,76669.11,0.0,1.0,0.0,0.0]
[1779596659748,63.69,76666.63,0.0,1.0,0.0,0.0]
[1779596664787,63.69,76668.26,0.0,1.0,0.0,0.0]
[1779596670824,63.69,76668.49,0.0,1.0,0.0,0.0]
[1779596675860,63.69,76671.92,0.0,1.0,0.0,0.0]
[1779596680895,63.69,76671.41,0.0,1.0,0.0,0.0]
[1779596686937,63.69,76666.97,0.0,1.0,0.0,0.0]
[1779596691976,63.69,76662.11,0.0,1.0,0.0,0.0]
[1779596697010,63.69,76663.31,0.0,1.0,0.0,0.0]
[1779596702049,63.69,76662.01,0.0,1.0,0.0,0.0]
[1779596710105,63.69,76662.97,0.0,1.0,0.0,0.0]
[1779596716148,63.69,76665.24,0.0,1.0,0.0,0.0]
[1779596722189,63.69,76666.84,0.0,1.0,0.0,0.0]
[1779596728232,63.69,76667.22,0.0,1.0,0.0,0.0]
[1779596733756,63.69,76668.83,0.0,1.0,0.0,0.0]
[1779596740315,63.69,76669.99,0.0,1.0,0.0,0.0]
[1779596749378,63.69,76669.78,0.0,1.0,0.0,0.0]
[1779596755420,63.69,76667.53,0.0,1.0,0.0,0.0]
[1779596761463,63.69,76665.07,0.0,1.0,0.0,0.0]
[1779596769518,63.69,76664.51,0.0,1.0,0.0,0.0]
[1779596777574,63.69,76662.58,0.0,1.0,0.0,0.0]
[1779596782614,63.69,76661.35,0.0,1.0,0.0,0.0]
[1779596784106,63.69,76649.85,0.0,1.0,0.0,0.0]
[1779596785632,63.69,76647.21,0.0,1.0,0.0,0.0]
[1779596790667,63.69,76643.04,0.0,1.0,0.0,0.0]
[1779596796728,63.69,76641.8,0.0,1.0,0.0,0.0]
[1779596801763,63.69,76639.2,0.0,1.0,0.0,0.0]
[1779596806797,63.69,76642.67,0.0,1.0,0.0,0.0]
[1779596814317,63.69,76640.2,0.0,1.0,0.0,0.0]
[1779596819888,63.69,76639.38,0.0,1.0,0.0,0.0]
[1779596825930,63.69,76636.97,0.0,1.0,0.0,0.0]
[1779596827945,63.69,76630.94,0.0,1.0,0.0,0.0]
[1779596830966,63.69,76627.57,0.0,1.0,0.0,0.0]
[1779596836001,63.69,76623.45,0.0,1.0,0.0,0.0]
[1779596841038,63.69,76626.68,0.0,1.0,0.0,0.0]
[1779596847079,63.69,76629.23,0.0,1.0,0.0,0.0]
[1779596850125,63.69,76634.44,0.0,1.0,0.0,0.0]
[1779596853125,63.69,76642.6,0.0,1.0,0.0,0.0]
[1779596860179,63.69,76643.62,0.0,1.0,0.0,0.0]
[1779596865208,63.69,76649.49,0.0,1.0,0.0,0.0]
[1779596873265,63.69,76653.11,0.0,1.0,0.0,0.0]
[1779596880312,63.69,76654.22,0.0,1.0,0.0,0.0]
[1779596885347,63.69,76655.03,0.0,1.0,0.0,0.0]
[1779596890383,63.69,76655.6,0.0,1.0,0.0,0.0]
[1779596903474,63.69,76656.02,0.0,1.0,0.0,0.0]
[1779596909515,63.69,76655.5,0.0,1.0,0.0,0.0]
[1779596915025,63.69,76654.61,0.0,1.0,0.0,0.0]
[1779596921600,63.69,76653.42,0.0,1.0,0.0,0.0]
[1779596926635,63.69,76644.24,0.0,1.0,0.0,0.0]
[1779596927641,63.69,76640.61,0.0,1.0,0.0,0.0]
[1779596932678,63.69,76643.98,0.0,1.0,0.0,0.0]
[1779596937712,63.69,76641.75,0.0,1.0,0.0,0.0]
[1779596942748,63.69,76640.54,0.0,1.0,0.0,0.0]
[1779596947784,63.69,76637.72,0.0,1.0,0.0,0.0]
[1779596955306,63.69,76637.02,0.0,1.0,0.0,0.0]
[1779596960877,63.69,76633.58,0.0,1.0,0.0,0.0]
[1779596962889,63.69,76639.24,0.0,1.0,0.0,0.0]
[1779596967924,63.69,76638.58,0.0,1.0,0.0,0.0]
[1779596975446,63.69,76637.7,0.0,1.0,0.0,0.0]
[1779596981017,63.69,76637.12,0.0,1.0,0.0,0.0]
[1779596986052,63.69,76638.91,0.0,1.0,0.0,0.0]
[1779596991089,63.69,76639.59,0.0,1.0,0.0,0.0]
[1779596996125,63.69,76643.31,0.0,1.0,0.0,0.0]
[1779597001159,63.69,76644.17,0.0,1.0,0.0,0.0]
[1779597005193,63.69,76651.54,0.0,1.0,0.0,0.0]
[1779597006200,63.69,76653.94,0.0,1.0,0.0,0.0]
[1779597011234,63.69,76655.34,0.0,1.0,0.0,0.0]
[1779597016272,63.69,76654.89,0.0,1.0,0.0,0.0]
[1779597021303,63.69,76654.87,0.0,1.0,0.0,0.0]
[1779597026347,63.69,76654.95,0.0,1.0,0.0,0.0]
[1779597031375,63.69,76656.32,0.0,1.0,0.0,0.0]
[1779597045938,63.69,76655.51,0.0,1.0,0.0,0.0]
[1779597051515,63.69,76655.55,0.0,1.0,0.0,0.0]
[1779597058564,63.69,76650.83,0.0,1.0,0.0,0.0]
[1779597061586,63.69,76643.93,0.0,1.0,0.0,0.0]
[1779597066619,63.69,76639.54,0.0,1.0,0.0,0.0]
[1779597071661,63.69,76635.02,0.0,1.0,0.0,0.0]
[1779597074676,63.69,76627.83,0.0,1.0,0.0,0.0]
[1779597076690,63.69,76623.68,0.0,1.0,0.0,0.0]
[1779597081725,63.69,76622.88,0.0,1.0,0.0,0.0]
[1779597086760,63.69,76620.99,0.0,1.0,0.0,0.0]
[1779597091796,63.69,76619.86,0.0,1.0,0.0,0.0]
[1779597096830,63.69,76618.57,0.0,1.0,0.0,0.0]
[1779597101865,63.69,76616.66,0.0,1.0,0.0,0.0]
[1779597104886,63.69,76622.36,0.0,1.0,0.0,0.0]
[1779597109921,63.69,76625.13,0.0,1.0,0.0,0.0]
[1779597116430,63.69,76631.16,0.0,1.0,0.0,0.0]
[1779597122005,63.69,76632.67,0.0,1.0,0.0,0.0]
[1779597127044,63.69,76634.37,0.0,1.0,0.0,0.0]
[1779597132075,63.69,76636.81,0.0,1.0,0.0,0.0]
[1779597138118,63.69,76636.45,0.0,1.0,0.0,0.0]
[1779597143153,63.69,76638.74,0.0,1.0,0.0,0.0]
[1779597149194,63.69,76639.28,0.0,1.0,0.0,0.0]
[1779597157250,63.69,76641.23,0.0,1.0,0.0,0.0]
[1779597162285,63.69,76641.13,0.0,1.0,0.0,0.0]
[1779597164300,63.69,76635.62,0.0,1.0,0.0,0.0]
[1779597172357,63.69,76630.09,0.0,1.0,0.0,0.0]
[1779597175377,63.69,76624.0,0.0,1.0,0.0,0.0]
[1779597180413,63.69,76620.98,0.0,1.0,0.0,0.0]
[1779597185447,63.69,76618.52,0.0,1.0,0.0,0.0]
[1779597190485,63.69,76618.56,0.0,1.0,0.0,0.0]
[1779597195521,63.69,76619.61,0.0,1.0,0.0,0.0]
[1779597200557,63.69,76619.77,0.0,1.0,0.0,0.0]
[1779597205590,63.69,76621.96,0.0,1.0,0.0,0.0]
[1779597207066,63.69,76628.92,0.0,1.0,0.0,0.0]
[1779597212640,63.69,76628.5,0.0,1.0,0.0,0.0]
[1779597218681,63.69,76627.07,0.0,1.0,0.0,0.0]
[1779597227207,63.69,76625.52,0.0,1.0,0.0,0.0]
[1779597234793,63.69,76626.52,0.0,1.0,0.0,0.0]
[1779597239828,63.69,76624.09,0.0,1.0,0.0,0.0]
[1779597244865,63.69,76622.47,0.0,1.0,0.0,0.0]
[1779597249901,63.69,76618.1,0.0,1.0,0.0,0.0]
[1779597257420,63.69,76618.48,0.0,1.0,0.0,0.0]
[1779597263999,63.69,76618.48,0.0,1.0,0.0,0.0]
[1779597270041,63.69,76620.02,0.0,1.0,0.0,0.0]
[1779597275077,63.69,76620.35,0.0,1.0,0.0,0.0]
[1779597280113,63.69,76620.91,0.0,1.0,0.0,0.0]
[1779597287637,63.69,76621.2,0.0,1.0,0.0,0.0]
[1779597292196,63.69,76626.65,0.0,1.0,0.0,0.0]
[1779597294210,63.69,76627.11,0.0,1.0,0.0,0.0]
[1779597299246,63.69,76626.78,0.0,1.0,0.0,0.0]
[1779597305287,63.69,76629.73,0.0,1.0,0.0,0.0]
[1779597311329,63.69,76629.65,0.0,1.0,0.0,0.0]
[1779597316364,63.69,76627.45,0.0,1.0,0.0,0.0]
[1779597321399,63.69,76624.28,0.0,1.0,0.0,0.0]
[1779597322406,63.69,76637.22,0.0,1.0,0.0,0.0]
[1779597323414,63.69,76643.32,0.0,1.0,0.0,0.0]
[1779597324420,63.69,76642.34,0.0,1.0,0.0,0.0]
[1779597329458,63.69,76635.93,0.0,1.0,0.0,0.0]
[1779597330465,63.69,76630.65,0.0,1.0,0.0,0.0]
[1779597334493,63.69,76629.32,0.0,1.0,0.0,0.0]
[1779597339528,63.69,76624.86,0.0,1.0,0.0,0.0]
[1779597344563,63.69,76624.6,0.0,1.0,0.0,0.0]
[1779597350607,63.69,76624.5,0.0,1.0,0.0,0.0]
[1779597356650,63.69,76625.04,0.0,1.0,0.0,0.0]
[1779597361686,63.69,76626.94,0.0,1.0,0.0,0.0]
[1779597366719,63.69,76625.86,0.0,1.0,0.0,0.0]
[1779597371755,63.69,76627.05,0.0,1.0,0.0,0.0]
[1779597375782,63.69,76619.62,0.0,1.0,0.0,0.0]
[1779597380817,63.69,76616.1,0.0,1.0,0.0,0.0]
[1779597385851,63.69,76617.28,0.0,1.0,0.0,0.0]
[1779597391895,63.69,76618.85,0.0,1.0,0.0,0.0]
[1779597396931,63.69,76619.32,0.0,1.0,0.0,0.0]
[1779597401964,63.69,76619.51,0.0,1.0,0.0,0.0]
[1779597407000,63.69,76618.71,0.0,1.0,0.0,0.0]
[1779597412036,63.69,76618.98,0.0,1.0,0.0,0.0]
[1779597418557,63.69,76619.85,0.0,1.0,0.0,0.0]
[1779597425128,63.69,76619.57,0.0,1.0,0.0,0.0]
[1779597430162,63.69,76615.39,0.0,1.0,0.0,0.0]
[1779597436204,63.69,76615.42,0.0,1.0,0.0,0.0]
[1779597441239,63.69,76615.46,0.0,1.0,0.0,0.0]
[1779597447281,63.69,76615.49,0.0,1.0,0.0,0.0]
[1779597452316,63.69,76615.1,0.0,1.0,0.0,0.0]
[1779597458838,63.69,76614.58,0.0,1.0,0.0,0.0]
[1779597464400,63.69,76614.58,0.0,1.0,0.0,0.0]
[1779597476482,63.69,76614.51,0.0,1.0,0.0,0.0]
[1779597485548,63.69,76614.39,0.0,1.0,0.0,0.0]
[1779597492597,63.69,76613.86,0.0,1.0,0.0,0.0]
[1779597499648,63.69,76613.32,0.0,1.0,0.0,0.0]
[1779597504682,63.69,76607.84,0.0,1.0,0.0,0.0]
[1779597509719,63.69,76605.28,0.0,1.0,0.0,0.0]
[1779597512739,63.69,76613.61,0.0,1.0,0.0,0.0]
[1779597513747,63.69,76615.34,0.0,1.0,0.0,0.0]
[1779597518780,63.69,76617.91,0.0,1.0,0.0,0.0]
[1779597523816,63.69,76620.4,0.0,1.0,0.0,0.0]
[1779597528855,63.69,76622.38,0.0,1.0,0.0,0.0]
[1779597533887,63.69,76624.41,0.0,1.0,0.0,0.0]
[1779597539407,63.69,76621.93,0.0,1.0,0.0,0.0]
[1779597546977,63.69,76624.94,0.0,1.0,0.0,0.0]
[1779597552014,63.69,76629.19,0.0,1.0,0.0,0.0]
[1779597559549,63.69,76630.45,0.0,1.0,0.0,0.0]
[1779597562084,63.69,76635.59,0.0,1.0,0.0,0.0]
[1779597565105,63.69,76636.83,0.0,1.0,0.0,0.0]
[1779597572154,63.69,76636.21,0.0,1.0,0.0,0.0]
[1779597577200,63.69,76636.39,0.0,1.0,0.0,0.0]
[1779597582234,63.69,76637.25,0.0,1.0,0.0,0.0]
[1779597587270,63.69,76638.11,0.0,1.0,0.0,0.0]
[1779597593312,63.69,76640.06,0.0,1.0,0.0,0.0]
[1779597599831,63.69,76641.02,0.0,1.0,0.0,0.0]
[1779597609901,63.69,76637.26,0.0,1.0,0.0,0.0]
[1779597615467,63.69,76632.89,0.0,1.0,0.0,0.0]
[1779597619972,63.69,76635.19,0.0,1.0,0.0,0.0]
[1779597625537,63.69,76634.87,0.0,1.0,0.0,0.0]
[1779597633601,63.69,76632.31,0.0,1.0,0.0,0.0]
[1779597639637,63.69,76630.38,0.0,1.0,0.0,0.0]
[1779597644671,63.69,76628.12,0.0,1.0,0.0,0.0]
[1779597650715,63.69,76630.61,0.0,1.0,0.0,0.0]
[1779597655749,63.69,76630.05,0.0,1.0,0.0,0.0]
[1779597662798,63.69,76629.71,0.0,1.0,0.0,0.0]
[1779597670322,63.69,76627.74,0.0,1.0,0.0,0.0]
[1779597677903,63.69,76624.49,0.0,1.0,0.0,0.0]
[1779597682939,63.69,76624.16,0.0,1.0,0.0,0.0]
[1779597688980,63.69,76623.83,0.0,1.0,0.0,0.0]
[1779597695024,63.69,76623.71,0.0,1.0,0.0,0.0]
[1779597697037,63.69,76634.56,0.0,1.0,0.0,0.0]
[1779597698045,63.69,76634.59,0.0,1.0,0.0,0.0]
[1779597703079,63.69,76632.52,0.0,1.0,0.0,0.0]
[1779597710602,63.69,76629.16,0.0,1.0,0.0,0.0]
[1779597716170,63.69,76628.62,0.0,1.0,0.0,0.0]
[1779597723219,63.69,76628.2,0.0,1.0,0.0,0.0]
[1779597730742,63.69,76627.3,0.0,1.0,0.0,0.0]
[1779597740812,63.69,76626.59,0.0,1.0,0.0,0.0]
[1779597750883,63.69,76626.65,0.0,1.0,0.0,0.0]
[1779597756451,63.69,76628.81,0.0,1.0,0.0,0.0]
[1779597761486,63.69,76628.78,0.0,1.0,0.0,0.0]
[1779597766522,63.69,76630.08,0.0,1.0,0.0,0.0]
[1779597771557,63.69,76631.55,0.0,1.0,0.0,0.0]
[1779597776592,63.69,76629.47,0.0,1.0,0.0,0.0]
[1779597781632,63.69,76628.73,0.0,1.0,0.0,0.0]
[1779597791706,63.69,76627.16,0.0,1.0,0.0,0.0]
[1779597796738,63.69,76632.19,0.0,1.0,0.0,0.0]
[1779597801772,63.69,76630.44,0.0,1.0,0.0,0.0]
[1779597808821,63.69,76626.69,0.0,1.0,0.0,0.0]
[1779597814863,63.69,76626.56,0.0,1.0,0.0,0.0]
[1779597819898,63.69,76625.85,0.0,1.0,0.0,0.0]
[1779597824933,63.69,76624.61,0.0,1.0,0.0,0.0]
[1779597830976,63.69,76624.23,0.0,1.0,0.0,0.0]
[1779597836011,63.69,76623.99,0.0,1.0,0.0,0.0]
[1779597841063,63.69,76622.46,0.0,1.0,0.0,0.0]
[1779597846097,63.69,76622.65,0.0,1.0,0.0,0.0]
[1779597851607,63.69,76622.03,0.0,1.0,0.0,0.0]
[1779597859192,63.69,76622.03,0.0,1.0,0.0,0.0]
[1779597864225,63.69,76621.63,0.0,1.0,0.0,0.0]
[1779597868251,63.69,76627.41,0.0,1.0,0.0,0.0]
[1779597871748,63.69,76634.77,0.0,1.0,0.0,0.0]
[1779597880336,63.69,76641.3,0.0,1.0,0.0,0.0]
[1779597885370,63.69,76643.23,0.0,1.0,0.0,0.0]
[1779597890406,63.69,76644.71,0.0,1.0,0.0,0.0]
[1779597895441,63.69,76642.79,0.0,1.0,0.0,0.0]
[1779597901960,63.69,76645.56,0.0,1.0,0.0,0.0]
[1779597907527,63.69,76643.45,0.0,1.0,0.0,0.0]
[1779597913569,63.69,76641.97,0.0,1.0,0.0,0.0]
[1779597920616,63.69,76643.55,0.0,1.0,0.0,0.0]
[1779597927667,63.69,76647.52,0.0,1.0,0.0,0.0]
[1779597934716,63.69,76649.51,0.0,1.0,0.0,0.0]
[1779597939751,63.69,76650.49,0.0,1.0,0.0,0.0]
[1779597949818,63.69,76651.43,0.0,1.0,0.0,0.0]
[1779597955862,63.69,76653.25,0.0,1.0,0.0,0.0]
[1779597960898,63.69,76651.57,0.0,1.0,0.0,0.0]
[1779597968953,63.69,76648.54,0.0,1.0,0.0,0.0]
[1779597972982,63.69,76642.43,0.0,1.0,0.0,0.0]
[1779597980044,63.69,76639.8,0.0,1.0,0.0,0.0]
[1779597989107,63.69,76637.09,0.0,1.0,0.0,0.0]
[1779597992592,63.69,76634.66,0.0,1.0,0.0,0.0]
[1779597998170,63.69,76633.42,0.0,1.0,0.0,0.0]
[1779598006227,63.69,76633.3,0.0,1.0,0.0,0.0]
[1779598011262,63.69,76631.58,0.0,1.0,0.0,0.0]
[1779598016296,63.69,76630.8,0.0,1.0,0.0,0.0]
[1779598022801,63.69,76630.36,0.0,1.0,0.0,0.0]
[1779598028383,63.69,76629.08,0.0,1.0,0.0,0.0]
[1779598030396,63.69,76621.75,0.0,1.0,0.0,0.0]
[1779598032871,63.69,76608.97,0.0,1.0,0.0,0.0]
[1779598038450,63.69,76608.38,0.0,1.0,0.0,0.0]
[1779598043488,63.69,76615.17,0.0,1.0,0.0,0.0]
[1779598048526,63.69,76608.63,0.0,1.0,0.0,0.0]
[1779598049532,63.69,76597.12,0.0,1.0,0.0,0.0]
[1779598051546,63.69,76605.79,0.0,1.0,0.0,0.0]
[1779598056582,63.69,76611.42,0.0,1.0,0.0,0.0]
[1779598063082,63.69,76612.08,0.0,1.0,0.0,0.0]
[1779598065645,63.69,76618.59,0.0,1.0,0.0,0.0]
[1779598073153,63.69,76620.1,0.0,1.0,0.0,0.0]
[1779598083225,63.69,76620.45,0.0,1.0,0.0,0.0]
[1779598089817,63.69,76623.51,0.0,1.0,0.0,0.0]
[1779598093295,63.69,76629.47,0.0,1.0,0.0,0.0]
[1779598094852,63.69,76628.79,0.0,1.0,0.0,0.0]
[1779598099886,63.69,76629.26,0.0,1.0,0.0,0.0]
[1779598103365,63.69,76635.42,0.0,1.0,0.0,0.0]
[1779598108949,63.69,76634.52,0.0,1.0,0.0,0.0]
[1779598119020,63.69,76633.16,0.0,1.0,0.0,0.0]
[1779598124056,63.69,76631.19,0.0,1.0,0.0,0.0]
[1779598129091,63.69,76631.27,0.0,1.0,0.0,0.0]
[1779598141174,63.69,76630.78,0.0,1.0,0.0,0.0]
[1779598148223,63.69,76630.32,0.0,1.0,0.0,0.0]
[1779598153716,63.69,76630.9,0.0,1.0,0.0,0.0]
[1779598159300,63.69,76630.9,0.0,1.0,0.0,0.0]
[1779598169372,63.69,76633.3,0.0,1.0,0.0,0.0]
[1779598174408,63.69,76642.3,0.0,1.0,0.0,0.0]
[1779598175414,63.69,76645.82,0.0,1.0,0.0,0.0]
[1779598180449,63.69,76645.74,0.0,1.0,0.0,0.0]
[1779598186491,63.69,76644.56,0.0,1.0,0.0,0.0]
[1779598191529,63.69,76643.83,0.0,1.0,0.0,0.0]
[1779598197568,63.69,76643.26,0.0,1.0,0.0,0.0]
[1779598202603,63.69,76642.67,0.0,1.0,0.0,0.0]
[1779598214139,63.69,76642.98,0.0,1.0,0.0,0.0]
[1779598224209,63.69,76642.56,0.0,1.0,0.0,0.0]
[1779598230800,63.69,76642.41,0.0,1.0,0.0,0.0]
[1779598235835,63.69,76642.47,0.0,1.0,0.0,0.0]
[1779598240870,63.69,76642.73,0.0,1.0,0.0,0.0]
[1779598248928,63.69,76642.21,0.0,1.0,0.0,0.0]
[1779598254419,63.69,76642.22,0.0,1.0,0.0,0.0]
[1779598260025,63.69,76642.91,0.0,1.0,0.0,0.0]
[1779598270077,63.69,76642.78,0.0,1.0,0.0,0.0]
[1779598278132,63.69,76641.2,0.0,1.0,0.0,0.0]
[1779598282164,63.69,76648.21,0.0,1.0,0.0,0.0]
[1779598287200,63.69,76648.0,0.0,1.0,0.0,0.0]
[1779598292236,63.69,76647.72,0.0,1.0,0.0,0.0]
[1779598297271,63.69,76648.55,0.0,1.0,0.0,0.0]
[1779598302306,63.69,76646.38,0.0,1.0,0.0,0.0]
[1779598304320,63.69,76654.96,0.0,1.0,0.0,0.0]
[1779598305326,63.69,76656.02,0.0,1.0,0.0,0.0]
[1779598310361,63.69,76655.72,0.0,1.0,0.0,0.0]
[1779598317411,63.69,76654.9,0.0,1.0,0.0,0.0]
[1779598324459,63.69,76655.87,0.0,1.0,0.0,0.0]
[1779598333523,63.69,76655.8,0.0,1.0,0.0,0.0]
[1779598338561,63.69,76656.49,0.0,1.0,0.0,0.0]
[1779598343592,63.69,76651.44,0.0,1.0,0.0,0.0]
[1779598345606,63.69,76646.85,0.0,1.0,0.0,0.0]
[1779598350643,63.69,76644.2,0.0,1.0,0.0,0.0]
[1779598355678,63.69,76643.79,0.0,1.0,0.0,0.0]
[1779598358698,63.69,76652.43,0.0,1.0,0.0,0.0]
[1779598364744,63.69,76651.59,0.0,1.0,0.0,0.0]
[1779598369776,63.69,76652.92,0.0,1.0,0.0,0.0]
[1779598375320,63.69,76652.84,0.0,1.0,0.0,0.0]
[1779598380852,63.69,76652.95,0.0,1.0,0.0,0.0]
[1779598385888,63.69,76652.33,0.0,1.0,0.0,0.0]
[1779598393944,63.69,76652.33,0.0,1.0,0.0,0.0]
[1779598398979,63.69,76652.66,0.0,1.0,0.0,0.0]
[1779598404017,63.69,76652.51,0.0,1.0,0.0,0.0]
[1779598412078,63.69,76652.36,0.0,1.0,0.0,0.0]
[1779598418117,63.69,76652.43,0.0,1.0,0.0,0.0]
[1779598423153,63.69,76652.34,0.0,1.0,0.0,0.0]
[1779598428187,63.69,76652.52,0.0,1.0,0.0,0.0]
[1779598434231,63.69,76653.01,0.0,1.0,0.0,0.0]
[1779598439269,63.69,76654.44,0.0,1.0,0.0,0.0]
[1779598444304,63.69,76653.6,0.0,1.0,0.0,0.0]
[1779598452362,63.69,76653.57,0.0,1.0,0.0,0.0]
[1779598458402,63.69,76652.27,0.0,1.0,0.0,0.0]
[1779598464445,63.69,76653.49,0.0,1.0,0.0,0.0]
[1779598469480,63.69,76652.97,0.0,1.0,0.0,0.0]
[1779598471493,63.69,76659.7,0.0,1.0,0.0,0.0]
[1779598473509,63.69,76664.5,0.0,1.0,0.0,0.0]
[1779598478545,63.69,76662.52,0.0,1.0,0.0,0.0]
[1779598483581,63.69,76661.41,0.0,1.0,0.0,0.0]
[1779598488614,63.69,76660.39,0.0,1.0,0.0,0.0]
[1779598493649,63.69,76661.26,0.0,1.0,0.0,0.0]
[1779598498684,63.69,76661.7,0.0,1.0,0.0,0.0]
[1779598502714,63.69,76654.62,0.0,1.0,0.0,0.0]
[1779598503721,63.69,76645.96,0.0,1.0,0.0,0.0]
[1779598504728,63.69,76644.33,0.0,1.0,0.0,0.0]
[1779598509762,63.69,76646.14,0.0,1.0,0.0,0.0]
[1779598511777,63.69,76638.24,0.0,1.0,0.0,0.0]
[1779598513791,63.69,76637.32,0.0,1.0,0.0,0.0]
[1779598520840,63.69,76637.53,0.0,1.0,0.0,0.0]
[1779598525874,63.69,76637.67,0.0,1.0,0.0,0.0]
[1779598532923,63.69,76637.84,0.0,1.0,0.0,0.0]
[1779598537958,63.69,76638.68,0.0,1.0,0.0,0.0]
[1779598542994,63.69,76639.14,0.0,1.0,0.0,0.0]
[1779598548029,63.69,76643.32,0.0,1.0,0.0,0.0]
[1779598551049,63.69,76649.69,0.0,1.0,0.0,0.0]
[1779598556584,63.69,76655.48,0.0,1.0,0.0,0.0]
[1779598562126,63.69,76652.84,0.0,1.0,0.0,0.0]
[1779598566654,63.69,76665.19,0.0,1.0,0.0,0.0]
[1779598568168,63.69,76666.61,0.0,1.0,0.0,0.0]
[1779598570183,63.69,76671.77,0.0,1.0,0.0,0.0]
[1779598573204,63.69,76678.11,0.0,1.0,0.0,0.0]
[1779598576724,63.69,76668.7,0.0,1.0,0.0,0.0]
[1779598582267,63.69,76666.84,0.0,1.0,0.0,0.0]
[1779598587301,63.69,76664.53,0.0,1.0,0.0,0.0]
[1779598596865,63.69,76663.13,0.0,1.0,0.0,0.0]
[1779598602406,63.69,76653.1,0.0,1.0,0.0,0.0]
[1779598604425,63.69,76651.19,0.0,1.0,0.0,0.0]
[1779598611474,63.69,76651.3,0.0,1.0,0.0,0.0]
[1779598617005,63.69,76651.55,0.0,1.0,0.0,0.0]
[1779598627076,63.69,76652.08,0.0,1.0,0.0,0.0]
[1779598636651,63.69,76653.05,0.0,1.0,0.0,0.0]
[1779598641686,63.69,76653.43,0.0,1.0,0.0,0.0]
[1779598647217,63.69,76653.42,0.0,1.0,0.0,0.0]
[1779598656790,63.69,76653.4,0.0,1.0,0.0,0.0]
[1779598666858,63.69,76653.38,0.0,1.0,0.0,0.0]
[1779598677426,63.69,76653.17,0.0,1.0,0.0,0.0]
[1779598682976,63.69,76652.6,0.0,1.0,0.0,0.0]
[1779598688012,63.69,76652.08,0.0,1.0,0.0,0.0]
[1779598693042,63.69,76654.0,0.0,1.0,0.0,0.0]
[1779598698078,63.69,76654.56,0.0,1.0,0.0,0.0]
[1779598703112,63.69,76653.71,0.0,1.0,0.0,0.0]
[1779598708147,63.69,76653.63,0.0,1.0,0.0,0.0]
[1779598713183,63.69,76653.41,0.0,1.0,0.0,0.0]
[1779598718217,63.69,76652.93,0.0,1.0,0.0,0.0]
[1779598723252,63.69,76654.21,0.0,1.0,0.0,0.0]
[1779598728290,63.69,76653.64,0.0,1.0,0.0,0.0]
[1779598736346,63.69,76654.14,0.0,1.0,0.0,0.0]
[1779598741380,63.69,76653.97,0.0,1.0,0.0,0.0]
[1779598746416,63.69,76648.47,0.0,1.0,0.0,0.0]
[1779598748430,63.69,76644.41,0.0,1.0,0.0,0.0]
[1779598754473,63.69,76646.66,0.0,1.0,0.0,0.0]
[1779598759508,63.69,76648.99,0.0,1.0,0.0,0.0]
[1779598764543,63.69,76654.22,0.0,1.0,0.0,0.0]
[1779598769580,63.69,76656.27,0.0,1.0,0.0,0.0]
[1779598774615,63.69,76656.61,0.0,1.0,0.0,0.0]
[1779598779648,63.69,76657.97,0.0,1.0,0.0,0.0]
[1779598785690,63.69,76654.16,0.0,1.0,0.0,0.0]
[1779598790725,63.69,76650.97,0.0,1.0,0.0,0.0]
[1779598795762,63.69,76645.82,0.0,1.0,0.0,0.0]
[1779598800796,63.69,76645.45,0.0,1.0,0.0,0.0]
[1779598805833,63.69,76641.81,0.0,1.0,0.0,0.0]
[1779598808337,63.69,76636.9,0.0,1.0,0.0,0.0]
[1779598813890,63.69,76636.32,0.0,1.0,0.0,0.0]
[1779598826979,63.69,76635.86,0.0,1.0,0.0,0.0]
[1779598834033,63.69,76635.84,0.0,1.0,0.0,0.0]
[1779598839069,63.69,76636.57,0.0,1.0,0.0,0.0]
[1779598844104,63.69,76637.18,0.0,1.0,0.0,0.0]
[1779598853166,63.69,76637.28,0.0,1.0,0.0,0.0]
[1779598858690,63.69,76641.2,0.0,1.0,0.0,0.0]
[1779598864243,63.69,76640.34,0.0,1.0,0.0,0.0]
[1779598869281,63.69,76638.51,0.0,1.0,0.0,0.0]
[1779598874314,63.69,76638.8,0.0,1.0,0.0,0.0]
[1779598883377,63.69,76635.65,0.0,1.0,0.0,0.0]
[1779598888900,63.69,76635.08,0.0,1.0,0.0,0.0]
[1779598898971,63.69,76633.25,0.0,1.0,0.0,0.0]
[1779598904524,63.69,76634.14,0.0,1.0,0.0,0.0]
[1779598909558,63.69,76633.87,0.0,1.0,0.0,0.0]
[1779598914594,63.69,76633.67,0.0,1.0,0.0,0.0]
[1779598919632,63.69,76634.69,0.0,1.0,0.0,0.0]
[1779598924663,63.69,76630.41,0.0,1.0,0.0,0.0]
[1779598933728,63.69,76629.59,0.0,1.0,0.0,0.0]
[1779598937754,63.69,76624.2,0.0,1.0,0.0,0.0]
[1779598943797,63.69,76626.59,0.0,1.0,0.0,0.0]
[1779598949321,63.69,76627.91,0.0,1.0,0.0,0.0]
[1779598954873,63.69,76627.77,0.0,1.0,0.0,0.0]
[1779598959908,63.69,76627.93,0.0,1.0,0.0,0.0]
[1779598964944,63.69,76628.68,0.0,1.0,0.0,0.0]
[1779598975019,63.69,76628.2,0.0,1.0,0.0,0.0]
[1779598980049,63.69,76628.51,0.0,1.0,0.0,0.0]
[1779598985085,63.69,76629.21,0.0,1.0,0.0,0.0]
[1779598990120,63.69,76628.88,0.0,1.0,0.0,0.0]
[1779598995155,63.69,76627.97,0.0,1.0,0.0,0.0]
[1779599001198,63.69,76628.89,0.0,1.0,0.0,0.0]
[1779599006231,63.69,76629.61,0.0,1.0,0.0,0.0]
[1779599011267,63.69,76628.69,0.0,1.0,0.0,0.0]
[1779599013280,63.69,76635.14,0.0,1.0,0.0,0.0]
[1779599018315,63.69,76637.07,0.0,1.0,0.0,0.0]
[1779599023350,63.69,76635.26,0.0,1.0,0.0,0.0]
[1779599028387,63.69,76634.42,0.0,1.0,0.0,0.0]
[1779599033421,63.69,76634.73,0.0,1.0,0.0,0.0]
[1779599038456,63.69,76633.75,0.0,1.0,0.0,0.0]
[1779599043491,63.69,76639.2,0.0,1.0,0.0,0.0]
[1779599048526,63.69,76640.42,0.0,1.0,0.0,0.0]
[1779599053561,63.69,76639.95,0.0,1.0,0.0,0.0]
[1779599058596,63.69,76640.38,0.0,1.0,0.0,0.0]
[1779599063631,63.69,76643.42,0.0,1.0,0.0,0.0]
[1779599070175,63.69,76644.41,0.0,1.0,0.0,0.0]
[1779599075717,63.69,76645.26,0.0,1.0,0.0,0.0]
[1779599081757,63.69,76646.0,0.0,1.0,0.0,0.0]
[1779599086794,63.69,76646.53,0.0,1.0,0.0,0.0]
[1779599091832,63.69,76647.54,0.0,1.0,0.0,0.0]
[1779599096864,63.69,76650.23,0.0,1.0,0.0,0.0]
[1779599101898,63.69,76647.97,0.0,1.0,0.0,0.0]
[1779599110458,63.69,76648.1,0.0,1.0,0.0,0.0]
[1779599115999,63.69,76648.57,0.0,1.0,0.0,0.0]
[1779599122040,63.69,76648.43,0.0,1.0,0.0,0.0]
[1779599127075,63.69,76643.55,0.0,1.0,0.0,0.0]
[1779599133125,63.69,76643.55,0.0,1.0,0.0,0.0]
[1779599138154,63.69,76639.36,0.0,1.0,0.0,0.0]
[1779599145206,63.69,76639.16,0.0,1.0,0.0,0.0]
[1779599148226,63.69,76633.52,0.0,1.0,0.0,0.0]
[1779599149234,63.69,76627.12,0.0,1.0,0.0,0.0]
[1779599150243,63.69,76624.8,0.0,1.0,0.0,0.0]
[1779599155276,63.69,76623.31,0.0,1.0,0.0,0.0]
[1779599160310,63.69,76620.79,0.0,1.0,0.0,0.0]
[1779599165346,63.69,76620.09,0.0,1.0,0.0,0.0]
[1779599167360,63.69,76627.51,0.0,1.0,0.0,0.0]
[1779599168368,63.69,76633.14,0.0,1.0,0.0,0.0]
[1779599169373,63.69,76634.88,0.0,1.0,0.0,0.0]
[1779599174424,63.69,76629.89,0.0,1.0,0.0,0.0]
[1779599176438,63.69,76623.95,0.0,1.0,0.0,0.0]
[1779599181474,63.69,76622.17,0.0,1.0,0.0,0.0]
[1779599186508,63.69,76621.42,0.0,1.0,0.0,0.0]
[1779599191547,63.69,76616.6,0.0,1.0,0.0,0.0]
[1779599196578,63.69,76612.54,0.0,1.0,0.0,0.0]
[1779599204635,63.69,76612.08,0.0,1.0,0.0,0.0]
[1779599211165,63.69,76605.55,0.0,1.0,0.0,0.0]
[1779599216719,63.69,76603.61,0.0,1.0,0.0,0.0]
[1779599221754,63.69,76607.83,0.0,1.0,0.0,0.0]
[1779599226789,63.69,76610.54,0.0,1.0,0.0,0.0]
[1779599231825,63.69,76612.95,0.0,1.0,0.0,0.0]
[1779599236859,63.69,76614.63,0.0,1.0,0.0,0.0]
[1779599242901,63.69,76613.58,0.0,1.0,0.0,0.0]
[1779599246933,63.69,76608.16,0.0,1.0,0.0,0.0]
[1779599247938,63.69,76603.34,0.0,1.0,0.0,0.0]
[1779599249953,63.69,76602.61,0.0,1.0,0.0,0.0]
[1779599255994,63.69,76603.87,0.0,1.0,0.0,0.0]
[1779599261515,63.69,76604.87,0.0,1.0,0.0,0.0]
[1779599267073,63.69,76605.16,0.0,1.0,0.0,0.0]
[1779599276137,63.69,76605.13,0.0,1.0,0.0,0.0]
[1779599281656,63.69,76611.29,0.0,1.0,0.0,0.0]
[1779599285199,63.69,76611.54,0.0,1.0,0.0,0.0]
[1779599290235,63.69,76611.47,0.0,1.0,0.0,0.0]
[1779599295278,63.69,76616.32,0.0,1.0,0.0,0.0]
[1779599300306,63.69,76613.01,0.0,1.0,0.0,0.0]
[1779599305341,63.69,76612.74,0.0,1.0,0.0,0.0]
[1779599312393,63.69,76612.43,0.0,1.0,0.0,0.0]
[1779599314404,63.69,76617.47,0.0,1.0,0.0,0.0]
[1779599318432,63.69,76623.33,0.0,1.0,0.0,0.0]
[1779599319440,63.69,76623.95,0.0,1.0,0.0,0.0]
[1779599320446,63.69,76614.38,0.0,1.0,0.0,0.0]
[1779599321455,63.69,76615.21,0.0,1.0,0.0,0.0]
[1779599326489,63.69,76614.7,0.0,1.0,0.0,0.0]
[1779599331524,63.69,76614.52,0.0,1.0,0.0,0.0]
[1779599337567,63.69,76615.05,0.0,1.0,0.0,0.0]
[1779599342600,63.69,76622.5,0.0,1.0,0.0,0.0]
[1779599343608,63.69,76623.39,0.0,1.0,0.0,0.0]
[1779599348642,63.69,76623.19,0.0,1.0,0.0,0.0]
[1779599354686,63.69,76622.99,0.0,1.0,0.0,0.0]
[1779599359719,63.69,76626.02,0.0,1.0,0.0,0.0]
[1779599364755,63.69,76628.99,0.0,1.0,0.0,0.0]
[1779599370797,63.69,76628.34,0.0,1.0,0.0,0.0]
[1779599375833,63.69,76628.44,0.0,1.0,0.0,0.0]
[1779599382363,63.69,76628.47,0.0,1.0,0.0,0.0]
[1779599387917,63.69,76630.0,0.0,1.0,0.0,0.0]
[1779599390938,63.69,76624.84,0.0,1.0,0.0,0.0]
[1779599394967,63.69,76619.69,0.0,1.0,0.0,0.0]
[1779599401008,63.69,76620.15,0.0,1.0,0.0,0.0]
[1779599405041,63.69,76613.41,0.0,1.0,0.0,0.0]
[1779599411079,63.69,76613.39,0.0,1.0,0.0,0.0]
[1779599417121,63.69,76613.81,0.0,1.0,0.0,0.0]
[1779599419134,63.69,76608.15,0.0,1.0,0.0,0.0]
[1779599424170,63.69,76604.9,0.0,1.0,0.0,0.0]
[1779599428199,63.69,76599.79,0.0,1.0,0.0,0.0]
[1779599433234,63.69,76599.73,0.0,1.0,0.0,0.0]
[1779599438271,63.69,76604.04,0.0,1.0,0.0,0.0]
[1779599443304,63.69,76604.21,0.0,1.0,0.0,0.0]
[1779599448339,63.69,76600.6,0.0,1.0,0.0,0.0]
[1779599453374,63.69,76600.48,0.0,1.0,0.0,0.0]
[1779599458409,63.69,76601.09,0.0,1.0,0.0,0.0]
[1779599463444,63.69,76600.43,0.0,1.0,0.0,0.0]
[1779599468479,63.69,76602.47,0.0,1.0,0.0,0.0]
[1779599473514,63.69,76607.52,0.0,1.0,0.0,0.0]
[1779599479559,63.69,76608.27,0.0,1.0,0.0,0.0]
[1779599484596,63.69,76607.63,0.0,1.0,0.0,0.0]
[1779599490634,63.69,76606.97,0.0,1.0,0.0,0.0]
[1779599495669,63.69,76607.11,0.0,1.0,0.0,0.0]
[1779599500704,63.69,76607.26,0.0,1.0,0.0,0.0]
[1779599505738,63.69,76611.66,0.0,1.0,0.0,0.0]
[1779599510774,63.69,76611.92,0.0,1.0,0.0,0.0]
[1779599515809,63.69,76612.96,0.0,1.0,0.0,0.0]
[1779599520844,63.69,76611.75,0.0,1.0,0.0,0.0]
[1779599525890,63.69,76612.66,0.0,1.0,0.0,0.0]
[1779599532938,63.69,76608.82,0.0,1.0,0.0,0.0]
[1779599537973,63.69,76609.96,0.0,1.0,0.0,0.0]
[1779599543493,63.69,76611.69,0.0,1.0,0.0,0.0]
[1779599549054,63.69,76608.6,0.0,1.0,0.0,0.0]
[1779599553563,63.69,76606.01,0.0,1.0,0.0,0.0]
[1779599559123,63.69,76606.02,0.0,1.0,0.0,0.0]
[1779599564159,63.69,76606.23,0.0,1.0,0.0,0.0]
[1779599569193,63.69,76606.14,0.0,1.0,0.0,0.0]
[1779599575236,63.69,76606.02,0.0,1.0,0.0,0.0]
[1779599580271,63.69,76605.96,0.0,1.0,0.0,0.0]
[1779599585306,63.69,76608.64,0.0,1.0,0.0,0.0]
[1779599590342,63.69,76608.15,0.0,1.0,0.0,0.0]
[1779599595377,63.69,76610.41,0.0,1.0,0.0,0.0]
[1779599603913,63.69,76609.07,0.0,1.0,0.0,0.0]
[1779599609475,63.69,76609.26,0.0,1.0,0.0,0.0]
[1779599614512,63.69,76609.02,0.0,1.0,0.0,0.0]
[1779599619545,63.69,76608.51,0.0,1.0,0.0,0.0]
[1779599624581,63.69,76608.64,0.0,1.0,0.0,0.0]
[1779599630623,63.69,76608.36,0.0,1.0,0.0,0.0]
[1779599636664,63.69,76608.46,0.0,1.0,0.0,0.0]
[1779599641701,63.69,76608.55,0.0,1.0,0.0,0.0]
[1779599646736,63.69,76609.53,0.0,1.0,0.0,0.0]
[1779599651774,63.69,76608.81,0.0,1.0,0.0,0.0]
[1779599654797,63.69,76603.77,0.0,1.0,0.0,0.0]
[1779599659829,63.69,76605.12,0.0,1.0,0.0,0.0]
[1779599664864,63.69,76602.87,0.0,1.0,0.0,0.0]
[1779599669900,63.69,76604.64,0.0,1.0,0.0,0.0]
[1779599683008,63.69,76605.44,0.0,1.0,0.0,0.0]
[1779599688044,63.69,76610.29,0.0,1.0,0.0,0.0]
[1779599694085,63.69,76609.56,0.0,1.0,0.0,0.0]
[1779599700129,63.69,76609.32,0.0,1.0,0.0,0.0]
[1779599707179,63.69,76607.96,0.0,1.0,0.0,0.0]
[1779599708185,63.69,76602.82,0.0,1.0,0.0,0.0]
[1779599709193,63.69,76601.07,0.0,1.0,0.0,0.0]
[1779599714689,63.69,76599.95,0.0,1.0,0.0,0.0]
[1779599720270,63.69,76602.25,0.0,1.0,0.0,0.0]
[1779599726312,63.69,76603.53,0.0,1.0,0.0,0.0]
[1779599733362,63.69,76604.7,0.0,1.0,0.0,0.0]
[1779599738397,63.69,76605.43,0.0,1.0,0.0,0.0]
[1779599744899,63.69,76604.63,0.0,1.0,0.0,0.0]
[1779599752498,63.69,76604.68,0.0,1.0,0.0,0.0]
[1779599762565,63.69,76604.77,0.0,1.0,0.0,0.0]
[1779599767602,63.69,76602.98,0.0,1.0,0.0,0.0]
[1779599773644,63.69,76602.92,0.0,1.0,0.0,0.0]
[1779599778680,63.69,76602.33,0.0,1.0,0.0,0.0]
[1779599785180,63.69,76603.65,0.0,1.0,0.0,0.0]
[1779599792778,63.69,76603.58,0.0,1.0,0.0,0.0]
[1779599797816,63.69,76602.34,0.0,1.0,0.0,0.0]
[1779599803858,63.69,76603.46,0.0,1.0,0.0,0.0]
[1779599805871,63.69,76596.09,0.0,1.0,0.0,0.0]
[1779599810909,63.69,76595.66,0.0,1.0,0.0,0.0]
[1779599821986,63.69,76597.95,0.0,1.0,0.0,0.0]
[1779599828038,63.69,76597.18,0.0,1.0,0.0,0.0]
[1779599833071,63.69,76598.46,0.0,1.0,0.0,0.0]
[1779599838106,63.69,76602.37,0.0,1.0,0.0,0.0]
[1779599841128,63.69,76609.7,0.0,1.0,0.0,0.0]
[1779599846163,63.69,76608.34,0.0,1.0,0.0,0.0]
[1779599851197,63.69,76607.75,0.0,1.0,0.0,0.0]
[1779599856235,63.69,76607.69,0.0,1.0,0.0,0.0]
[1779599865298,63.69,76609.74,0.0,1.0,0.0,0.0]
[1779599870333,63.69,76610.57,0.0,1.0,0.0,0.0]
[1779599875823,63.69,76609.5,0.0,1.0,0.0,0.0]
[1779599885893,63.69,76609.96,0.0,1.0,0.0,0.0]
[1779599891482,63.69,76611.6,0.0,1.0,0.0,0.0]
[1779599899537,63.69,76611.4,0.0,1.0,0.0,0.0]
[1779599904573,63.69,76610.69,0.0,1.0,0.0,0.0]
[1779599909608,63.69,76610.41,0.0,1.0,0.0,0.0]
[1779599914642,63.69,76609.49,0.0,1.0,0.0,0.0]
[1779599919678,63.69,76609.09,0.0,1.0,0.0,0.0]
[1779599926173,63.69,76610.35,0.0,1.0,0.0,0.0]
[1779599936244,63.69,76611.08,0.0,1.0,0.0,0.0]
[1779599941831,63.69,76610.8,0.0,1.0,0.0,0.0]
[1779599950905,63.69,76607.96,0.0,1.0,0.0,0.0]
[1779599951901,63.69,76601.85,0.0,1.0,0.0,0.0]
[1779599956383,63.69,76595.6,0.0,1.0,0.0,0.0]
[1779599961971,63.69,76594.41,0.0,1.0,0.0,0.0]
[1779599967007,63.69,76591.4,0.0,1.0,0.0,0.0]
[1779599972043,63.69,76593.63,0.0,1.0,0.0,0.0]
[1779599977078,63.69,76596.36,0.0,1.0,0.0,0.0]
[1779599983119,63.69,76598.11,0.0,1.0,0.0,0.0]
[1779599989161,63.69,76599.2,0.0,1.0,0.0,0.0]
[1779599995205,63.69,76599.62,0.0,1.0,0.0,0.0]
[1779600000239,63.69,76601.68,0.0,1.0,0.0,0.0]
[1779600005274,63.69,76604.62,0.0,1.0,0.0,0.0]
[1779600010312,63.69,76604.18,0.0,1.0,0.0,0.0]
[1779600015345,63.69,76605.06,0.0,1.0,0.0,0.0]
[1779600019373,63.69,76611.21,0.0,1.0,0.0,0.0]
[1779600026874,63.69,76611.4,0.0,1.0,0.0,0.0]
[1779600032463,63.69,76611.6,0.0,1.0,0.0,0.0]
[1779600036493,63.69,76606.61,0.0,1.0,0.0,0.0]
[1779600047020,63.69,76606.97,0.0,1.0,0.0,0.0]
[1779600052618,63.69,76607.82,0.0,1.0,0.0,0.0]
[1779600057653,63.69,76607.77,0.0,1.0,0.0,0.0]
[1779600062709,63.69,76609.41,0.0,1.0,0.0,0.0]
[1779600071771,63.69,76608.71,0.0,1.0,0.0,0.0]
[1779600077229,63.69,76608.99,0.0,1.0,0.0,0.0]
[1779600082850,63.69,76609.31,0.0,1.0,0.0,0.0]
[1779600092919,63.69,76609.55,0.0,1.0,0.0,0.0]
[1779600097953,63.69,76607.84,0.0,1.0,0.0,0.0]
[1779600103995,63.69,76607.9,0.0,1.0,0.0,0.0]
[1779600111044,63.69,76607.41,0.0,1.0,0.0,0.0]
[1779600117510,63.69,76607.59,0.0,1.0,0.0,0.0]
[1779600123130,63.69,76607.74,0.0,1.0,0.0,0.0]
[1779600128163,63.69,76607.48,0.0,1.0,0.0,0.0]
[1779600133198,63.69,76606.89,0.0,1.0,0.0,0.0]
[1779600138240,63.69,76605.39,0.0,1.0,0.0,0.0]
[1779600147721,63.69,76605.37,0.0,1.0,0.0,0.0]
[1779600153346,63.69,76604.67,0.0,1.0,0.0,0.0]
[1779600159388,63.69,76604.78,0.0,1.0,0.0,0.0]
[1779600165429,63.69,76605.81,0.0,1.0,0.0,0.0]
[1779600170464,63.69,76604.88,0.0,1.0,0.0,0.0]
[1779600177931,63.69,76604.69,0.0,1.0,0.0,0.0]
[1779600183556,63.69,76603.63,0.0,1.0,0.0,0.0]
[1779600191613,63.69,76602.88,0.0,1.0,0.0,0.0]
[1779600196647,63.69,76600.11,0.0,1.0,0.0,0.0]
[1779600201683,63.69,76600.62,0.0,1.0,0.0,0.0]
[1779600208141,63.69,76600.32,0.0,1.0,0.0,0.0]
[1779600218211,63.69,76599.48,0.0,1.0,0.0,0.0]
[1779600228282,63.69,76598.41,0.0,1.0,0.0,0.0]
[1779600234916,63.69,76598.74,0.0,1.0,0.0,0.0]
[1779600239947,63.69,76597.93,0.0,1.0,0.0,0.0]
[1779600246997,63.69,76598.24,0.0,1.0,0.0,0.0]
[1779600252037,63.69,76596.42,0.0,1.0,0.0,0.0]
[1779600257079,63.69,76594.2,0.0,1.0,0.0,0.0]
[1779600260093,63.69,76599.56,0.0,1.0,0.0,0.0]
[1779600265127,63.69,76598.79,0.0,1.0,0.0,0.0]
[1779600270163,63.69,76598.36,0.0,1.0,0.0,0.0]
[1779600275203,63.69,76598.11,0.0,1.0,0.0,0.0]
[1779600280236,63.69,76597.61,0.0,1.0,0.0,0.0]
[1779600285273,63.69,76597.59,0.0,1.0,0.0,0.0]
[1779600290307,63.69,76597.32,0.0,1.0,0.0,0.0]
[1779600295342,63.69,76597.42,0.0,1.0,0.0,0.0]
[1779600300377,63.69,76597.54,0.0,1.0,0.0,0.0]
[1779600305413,63.69,76597.33,0.0,1.0,0.0,0.0]
[1779600318501,63.69,76597.2,0.0,1.0,0.0,0.0]
[1779600328985,63.69,76596.31,0.0,1.0,0.0,0.0]
[1779600334630,63.69,76592.49,0.0,1.0,0.0,0.0]
[1779600339651,63.69,76590.21,0.0,1.0,0.0,0.0]
[1779600344686,63.69,76586.04,0.0,1.0,0.0,0.0]
[1779600348713,63.69,76578.21,0.0,1.0,0.0,0.0]
[1779600353748,63.69,76579.46,0.0,1.0,0.0,0.0]
[1779600356770,63.69,76572.6,0.0,1.0,0.0,0.0]
[1779600361805,63.69,76575.28,0.0,1.0,0.0,0.0]
[1779600366839,63.69,76572.37,0.0,1.0,0.0,0.0]
[1779600371876,63.69,76569.35,0.0,1.0,0.0,0.0]
[1779600376910,63.69,76571.59,0.0,1.0,0.0,0.0]
[1779600379349,63.69,76577.59,0.0,1.0,0.0,0.0]
[1779600384966,63.69,76574.99,0.0,1.0,0.0,0.0]
[1779600389420,63.69,76583.17,0.0,1.0,0.0,0.0]
[1779600391007,63.69,76583.26,0.0,1.0,0.0,0.0]
[1779600396043,63.69,76582.32,0.0,1.0,0.0,0.0]
[1779600401079,63.69,76587.25,0.0,1.0,0.0,0.0]
[1779600406115,63.69,76587.78,0.0,1.0,0.0,0.0]
[1779600411149,63.69,76585.19,0.0,1.0,0.0,0.0]
[1779600417192,63.69,76584.55,0.0,1.0,0.0,0.0]
[1779600422231,63.69,76586.06,0.0,1.0,0.0,0.0]
[1779600427267,63.69,76586.1,0.0,1.0,0.0,0.0]
[1779600432300,63.69,76584.84,0.0,1.0,0.0,0.0]
[1779600437336,63.69,76585.29,0.0,1.0,0.0,0.0]
[1779600444386,63.69,76582.84,0.0,1.0,0.0,0.0]
[1779600449843,63.69,76582.42,0.0,1.0,0.0,0.0]
[1779600459913,63.69,76586.55,0.0,1.0,0.0,0.0]
[1779600466540,63.69,76586.71,0.0,1.0,0.0,0.0]
[1779600471574,63.69,76588.75,0.0,1.0,0.0,0.0]
[1779600476609,63.69,76591.12,0.0,1.0,0.0,0.0]
[1779600481644,63.69,76591.77,0.0,1.0,0.0,0.0]
[1779600488693,63.69,76592.08,0.0,1.0,0.0,0.0]
[1779600493728,63.69,76593.49,0.0,1.0,0.0,0.0]
[1779600495743,63.69,76598.98,0.0,1.0,0.0,0.0]
[1779600499771,63.69,76598.32,0.0,1.0,0.0,0.0]
[1779600504806,63.69,76607.14,0.0,1.0,0.0,0.0]
[1779600506819,63.69,76608.13,0.0,1.0,0.0,0.0]
[1779600511855,63.69,76607.76,0.0,1.0,0.0,0.0]
[1779600513869,63.69,76602.05,0.0,1.0,0.0,0.0]
[1779600519912,63.69,76599.98,0.0,1.0,0.0,0.0]
[1779600524947,63.69,76596.51,0.0,1.0,0.0,0.0]
[1779600530988,63.69,76599.79,0.0,1.0,0.0,0.0]
[1779600534010,63.69,76593.51,0.0,1.0,0.0,0.0]
[1779600539045,63.69,76594.25,0.0,1.0,0.0,0.0]
[1779600545088,63.69,76595.02,0.0,1.0,0.0,0.0]
[1779600550547,63.69,76598.54,0.0,1.0,0.0,0.0]
[1779600560617,63.69,76598.51,0.0,1.0,0.0,0.0]
[1779600569256,63.69,76598.34,0.0,1.0,0.0,0.0]
[1779600576304,63.69,76597.23,0.0,1.0,0.0,0.0]
[1779600581339,63.69,76596.94,0.0,1.0,0.0,0.0]
[1779600590828,63.69,76597.03,0.0,1.0,0.0,0.0]
[1779600596447,63.69,76600.9,0.0,1.0,0.0,0.0]
[1779600601482,63.69,76599.44,0.0,1.0,0.0,0.0]
[1779600606517,63.69,76599.21,0.0,1.0,0.0,0.0]
[1779600610968,63.69,76608.48,0.0,1.0,0.0,0.0]
[1779600613569,63.69,76608.89,0.0,1.0,0.0,0.0]
[1779600618604,63.69,76606.83,0.0,1.0,0.0,0.0]
[1779600623642,63.69,76610.82,0.0,1.0,0.0,0.0]
[1779600628674,63.69,76611.23,0.0,1.0,0.0,0.0]
[1779600633709,63.69,76611.15,0.0,1.0,0.0,0.0]
[1779600638744,63.69,76611.01,0.0,1.0,0.0,0.0]
[1779600644787,63.69,76611.18,0.0,1.0,0.0,0.0]
[1779600651257,63.69,76610.33,0.0,1.0,0.0,0.0]
[1779600657878,63.69,76611.34,0.0,1.0,0.0,0.0]
[1779600662916,63.69,76614.96,0.0,1.0,0.0,0.0]
[1779600671400,63.69,76612.98,0.0,1.0,0.0,0.0]
[1779600677015,63.69,76612.5,0.0,1.0,0.0,0.0]
[1779600682050,63.69,76612.32,0.0,1.0,0.0,0.0]
[1779600688091,63.69,76612.57,0.0,1.0,0.0,0.0]
[1779600694134,63.69,76612.1,0.0,1.0,0.0,0.0]
[1779600701614,63.69,76611.78,0.0,1.0,0.0,0.0]
[1779600711683,63.69,76611.71,0.0,1.0,0.0,0.0]
[1779600718302,63.69,76611.65,0.0,1.0,0.0,0.0]
[1779600724346,63.69,76610.0,0.0,1.0,0.0,0.0]
[1779600729382,63.69,76605.37,0.0,1.0,0.0,0.0]
[1779600734416,63.69,76604.11,0.0,1.0,0.0,0.0]
[1779600739451,63.69,76603.36,0.0,1.0,0.0,0.0]
[1779600748515,63.69,76602.51,0.0,1.0,0.0,0.0]
[1779600756570,63.69,76602.09,0.0,1.0,0.0,0.0]
[1779600762042,63.69,76605.7,0.0,1.0,0.0,0.0]
[1779600767649,63.69,76609.33,0.0,1.0,0.0,0.0]
[1779600772684,63.69,76609.63,0.0,1.0,0.0,0.0]
[1779600777719,63.69,76610.01,0.0,1.0,0.0,0.0]
[1779600782755,63.69,76611.97,0.0,1.0,0.0,0.0]
[1779600787790,63.69,76611.79,0.0,1.0,0.0,0.0]
[1779600793831,63.69,76611.79,0.0,1.0,0.0,0.0]
[1779600802357,63.69,76610.83,0.0,1.0,0.0,0.0]
[1779600808938,63.69,76607.29,0.0,1.0,0.0,0.0]
[1779600813974,63.69,76604.63,0.0,1.0,0.0,0.0]
[1779600819009,63.69,76608.46,0.0,1.0,0.0,0.0]
[1779600825052,63.69,76608.97,0.0,1.0,0.0,0.0]
[1779600830087,63.69,76609.49,0.0,1.0,0.0,0.0]
[1779600838141,63.69,76609.74,0.0,1.0,0.0,0.0]
[1779600849220,63.69,76609.91,0.0,1.0,0.0,0.0]
[1779600854256,63.69,76610.49,0.0,1.0,0.0,0.0]
[1779600860297,63.69,76611.4,0.0,1.0,0.0,0.0]
[1779600865332,63.69,76610.94,0.0,1.0,0.0,0.0]
[1779600871375,63.69,76611.21,0.0,1.0,0.0,0.0]
[1779600876411,63.69,76611.43,0.0,1.0,0.0,0.0]
[1779600882920,63.69,76611.6,0.0,1.0,0.0,0.0]
[1779600891515,63.69,76611.47,0.0,1.0,0.0,0.0]
[1779600900578,63.69,76611.08,0.0,1.0,0.0,0.0]
[1779600910648,63.69,76608.03,0.0,1.0,0.0,0.0]
[1779600915683,63.69,76607.33,0.0,1.0,0.0,0.0]
[1779600923203,63.69,76608.01,0.0,1.0,0.0,0.0]
[1779600929783,63.69,76608.94,0.0,1.0,0.0,0.0]
[1779600937840,63.69,76609.05,0.0,1.0,0.0,0.0]
[1779600943344,63.69,76609.47,0.0,1.0,0.0,0.0]
[1779600948917,63.69,76609.24,0.0,1.0,0.0,0.0]
[1779600954960,63.69,76609.54,0.0,1.0,0.0,0.0]
[1779600963484,63.69,76609.52,0.0,1.0,0.0,0.0]
[1779600972082,63.69,76609.61,0.0,1.0,0.0,0.0]
[1779600977114,63.69,76610.31,0.0,1.0,0.0,0.0]
[1779600983155,63.69,76610.07,0.0,1.0,0.0,0.0]
[1779600987183,63.69,76600.97,0.0,1.0,0.0,0.0]
[1779600988195,63.69,76597.25,0.0,1.0,0.0,0.0]
[1779600993229,63.69,76596.05,0.0,1.0,0.0,0.0]
[1779600998264,63.69,76597.16,0.0,1.0,0.0,0.0]
[1779601000279,63.69,76601.97,0.0,1.0,0.0,0.0]
[1779601007327,63.69,76601.15,0.0,1.0,0.0,0.0]
[1779601014377,63.69,76599.53,0.0,1.0,0.0,0.0]
[1779601020418,63.69,76599.21,0.0,1.0,0.0,0.0]
[1779601025454,63.69,76599.62,0.0,1.0,0.0,0.0]
[1779601030490,63.69,76606.74,0.0,1.0,0.0,0.0]
[1779601036531,63.69,76607.11,0.0,1.0,0.0,0.0]
[1779601044046,63.69,76605.76,0.0,1.0,0.0,0.0]
[1779601050630,63.69,76602.22,0.0,1.0,0.0,0.0]
[1779601055665,63.69,76601.72,0.0,1.0,0.0,0.0]
[1779601061707,63.69,76600.55,0.0,1.0,0.0,0.0]
[1779601066741,63.69,76598.81,0.0,1.0,0.0,0.0]
[1779601072783,63.69,76598.07,0.0,1.0,0.0,0.0]
[1779601077818,63.69,76597.81,0.0,1.0,0.0,0.0]
[1779601081847,63.69,76590.47,0.0,1.0,0.0,0.0]
[1779601082854,63.69,76583.63,0.0,1.0,0.0,0.0]
[1779601084325,63.69,76579.83,0.0,1.0,0.0,0.0]
[1779601088895,63.69,76577.44,0.0,1.0,0.0,0.0]
[1779601094396,63.69,76582.69,0.0,1.0,0.0,0.0]
[1779601099973,63.69,76584.7,0.0,1.0,0.0,0.0]
[1779601109035,63.69,76586.51,0.0,1.0,0.0,0.0]
[1779601114536,63.69,76585.12,0.0,1.0,0.0,0.0]
[1779601117092,63.69,76582.56,0.0,1.0,0.0,0.0]
[1779601123134,63.69,76579.25,0.0,1.0,0.0,0.0]
[1779601128168,63.69,76574.38,0.0,1.0,0.0,0.0]
[1779601134676,63.69,76572.98,0.0,1.0,0.0,0.0]
[1779601140253,63.69,76575.34,0.0,1.0,0.0,0.0]
[1779601146294,63.69,76576.86,0.0,1.0,0.0,0.0]
[1779601151331,63.69,76577.13,0.0,1.0,0.0,0.0]
[1779601156366,63.69,76578.4,0.0,1.0,0.0,0.0]
[1779601161401,63.69,76579.74,0.0,1.0,0.0,0.0]
[1779601166438,63.69,76580.24,0.0,1.0,0.0,0.0]
[1779601172478,63.69,76580.54,0.0,1.0,0.0,0.0]
[1779601177521,63.69,76580.69,0.0,1.0,0.0,0.0]
[1779601182554,63.69,76577.83,0.0,1.0,0.0,0.0]
[1779601187585,63.69,76578.48,0.0,1.0,0.0,0.0]
[1779601192619,63.69,76581.86,0.0,1.0,0.0,0.0]
[1779601198664,63.69,76582.13,0.0,1.0,0.0,0.0]
[1779601203698,63.69,76582.73,0.0,1.0,0.0,0.0]
[1779601208733,63.69,76580.69,0.0,1.0,0.0,0.0]
[1779601213768,63.69,76580.57,0.0,1.0,0.0,0.0]
[1779601218804,63.69,76581.03,0.0,1.0,0.0,0.0]
[1779601225313,63.69,76581.17,0.0,1.0,0.0,0.0]
[1779601232902,63.69,76581.17,0.0,1.0,0.0,0.0]
[1779601239950,63.69,76581.73,0.0,1.0,0.0,0.0]
[1779601245457,63.69,76581.79,0.0,1.0,0.0,0.0]
[1779601252040,63.69,76582.36,0.0,1.0,0.0,0.0]
[1779601257078,63.69,76581.77,0.0,1.0,0.0,0.0]
[1779601262114,63.69,76581.95,0.0,1.0,0.0,0.0]
[1779601265597,63.69,76573.82,0.0,1.0,0.0,0.0]
[1779601266141,63.69,76573.82,0.0,1.0,0.0,0.0]
[1779601271176,63.69,76573.43,0.0,1.0,0.0,0.0]
[1779601276211,63.69,76569.83,0.0,1.0,0.0,0.0]
[1779601282253,63.69,76569.32,0.0,1.0,0.0,0.0]
[1779601287289,63.69,76558.1,0.0,1.0,0.0,0.0]
[1779601288296,63.69,76552.4,0.0,1.0,0.0,0.0]
[1779601289303,63.69,76552.29,0.0,1.0,0.0,0.0]
[1779601295807,63.69,76552.87,0.0,1.0,0.0,0.0]
[1779601300379,63.69,76559.65,0.0,1.0,0.0,0.0]
[1779601301387,63.69,76560.68,0.0,1.0,0.0,0.0]
[1779601306422,63.69,76560.66,0.0,1.0,0.0,0.0]
[1779601311457,63.69,76559.92,0.0,1.0,0.0,0.0]
[1779601316492,63.69,76559.8,0.0,1.0,0.0,0.0]
[1779601321526,63.69,76560.61,0.0,1.0,0.0,0.0]
[1779601326561,63.69,76559.26,0.0,1.0,0.0,0.0]
[1779601331597,63.69,76559.37,0.0,1.0,0.0,0.0]
[1779601336632,63.69,76557.32,0.0,1.0,0.0,0.0]
[1779601341666,63.69,76555.14,0.0,1.0,0.0,0.0]
[1779601347711,63.69,76552.24,0.0,1.0,0.0,0.0]
[1779601352747,63.69,76552.36,0.0,1.0,0.0,0.0]
[1779601357782,63.69,76555.09,0.0,1.0,0.0,0.0]
[1779601363823,63.69,76553.18,0.0,1.0,0.0,0.0]
[1779601368861,63.69,76552.34,0.0,1.0,0.0,0.0]
[1779601373896,63.69,76553.13,0.0,1.0,0.0,0.0]
[1779601378932,63.69,76553.13,0.0,1.0,0.0,0.0]
[1779601383968,63.69,76555.06,0.0,1.0,0.0,0.0]
[1779601389003,63.69,76553.38,0.0,1.0,0.0,0.0]
[1779601394038,63.69,76553.17,0.0,1.0,0.0,0.0]
[1779601400079,63.69,76552.92,0.0,1.0,0.0,0.0]
[1779601405115,63.69,76555.54,0.0,1.0,0.0,0.0]
[1779601410151,63.69,76560.67,0.0,1.0,0.0,0.0]
[1779601411158,63.69,76563.48,0.0,1.0,0.0,0.0]
[1779601416669,63.69,76561.91,0.0,1.0,0.0,0.0]
[1779601422236,63.69,76563.86,0.0,1.0,0.0,0.0]
[1779601427271,63.69,76560.24,0.0,1.0,0.0,0.0]
[1779601432307,63.69,76559.27,0.0,1.0,0.0,0.0]
[1779601437342,63.69,76558.34,0.0,1.0,0.0,0.0]
[1779601442377,63.69,76556.37,0.0,1.0,0.0,0.0]
[1779601447411,63.69,76551.46,0.0,1.0,0.0,0.0]
[1779601452447,63.69,76551.49,0.0,1.0,0.0,0.0]
[1779601453453,63.69,76546.16,0.0,1.0,0.0,0.0]
[1779601455467,63.69,76545.48,0.0,1.0,0.0,0.0]
[1779601460502,63.69,76543.98,0.0,1.0,0.0,0.0]
[1779601467551,63.69,76544.12,0.0,1.0,0.0,0.0]
[1779601472587,63.69,76542.42,0.0,1.0,0.0,0.0]
[1779601477623,63.69,76542.01,0.0,1.0,0.0,0.0]
[1779601482657,63.69,76541.57,0.0,1.0,0.0,0.0]
[1779601487693,63.69,76541.67,0.0,1.0,0.0,0.0]
[1779601492728,63.69,76541.22,0.0,1.0,0.0,0.0]
[1779601497762,63.69,76540.6,0.0,1.0,0.0,0.0]
[1779601502798,63.69,76540.11,0.0,1.0,0.0,0.0]
[1779601507833,63.69,76539.65,0.0,1.0,0.0,0.0]
[1779601512868,63.69,76539.86,0.0,1.0,0.0,0.0]
[1779601517903,63.69,76542.77,0.0,1.0,0.0,0.0]
[1779601522937,63.69,76542.6,0.0,1.0,0.0,0.0]
[1779601529987,63.69,76542.12,0.0,1.0,0.0,0.0]
[1779601535022,63.69,76541.58,0.0,1.0,0.0,0.0]
[1779601540057,63.69,76541.48,0.0,1.0,0.0,0.0]
[1779601547583,63.69,76538.41,0.0,1.0,0.0,0.0]
[1779601553166,63.69,76550.47,0.0,1.0,0.0,0.0]
[1779601554175,63.69,76550.86,0.0,1.0,0.0,0.0]
[1779601560216,63.69,76549.9,0.0,1.0,0.0,0.0]
[1779601564244,63.69,76555.22,0.0,1.0,0.0,0.0]
[1779601569279,63.69,76556.79,0.0,1.0,0.0,0.0]
[1779601570286,63.69,76562.24,0.0,1.0,0.0,0.0]
[1779601574313,63.69,76565.89,0.0,1.0,0.0,0.0]
[1779601577798,63.69,76571.25,0.0,1.0,0.0,0.0]
[1779601582370,63.69,76576.27,0.0,1.0,0.0,0.0]
[1779601585392,63.69,76585.5,0.0,1.0,0.0,0.0]
[1779601586401,63.69,76585.77,0.0,1.0,0.0,0.0]
[1779601592439,63.69,76583.28,0.0,1.0,0.0,0.0]
[1779601597936,63.69,76581.61,0.0,1.0,0.0,0.0]
[1779601606538,63.69,76581.61,0.0,1.0,0.0,0.0]
[1779601611572,63.69,76583.41,0.0,1.0,0.0,0.0]
[1779601618077,63.69,76582.63,0.0,1.0,0.0,0.0]
[1779601623658,63.69,76582.29,0.0,1.0,0.0,0.0]
[1779601626677,63.69,76575.1,0.0,1.0,0.0,0.0]
[1779601628692,63.69,76572.59,0.0,1.0,0.0,0.0]
[1779601636747,63.69,76572.05,0.0,1.0,0.0,0.0]
[1779601643796,63.69,76573.39,0.0,1.0,0.0,0.0]
[1779601649839,63.69,76573.94,0.0,1.0,0.0,0.0]
[1779601654875,63.69,76577.43,0.0,1.0,0.0,0.0]
[1779601658903,63.69,76580.9,0.0,1.0,0.0,0.0]
[1779601663937,63.69,76580.19,0.0,1.0,0.0,0.0]
[1779601668973,63.69,76580.49,0.0,1.0,0.0,0.0]
[1779601674008,63.69,76583.12,0.0,1.0,0.0,0.0]
[1779601679043,63.69,76582.67,0.0,1.0,0.0,0.0]
[1779601684078,63.69,76582.91,0.0,1.0,0.0,0.0]
[1779601689112,63.69,76582.12,0.0,1.0,0.0,0.0]
[1779601694148,63.69,76581.98,0.0,1.0,0.0,0.0]
[1779601699182,63.69,76584.63,0.0,1.0,0.0,0.0]
[1779601704219,63.69,76584.09,0.0,1.0,0.0,0.0]
[1779601706239,63.69,76590.29,0.0,1.0,0.0,0.0]
[1779601708250,63.69,76592.83,0.0,1.0,0.0,0.0]
[1779601713291,63.69,76600.51,0.0,1.0,0.0,0.0]
[1779601714298,63.69,76601.16,0.0,1.0,0.0,0.0]
[1779601719335,63.69,76599.29,0.0,1.0,0.0,0.0]
[1779601725374,63.69,76602.11,0.0,1.0,0.0,0.0]
[1779601730412,63.69,76607.49,0.0,1.0,0.0,0.0]
[1779601732426,63.69,76610.89,0.0,1.0,0.0,0.0]
[1779601737461,63.69,76611.2,0.0,1.0,0.0,0.0]
[1779601742502,63.69,76611.9,0.0,1.0,0.0,0.0]
[1779601745519,63.69,76617.09,0.0,1.0,0.0,0.0]
[1779601746525,63.69,76617.03,0.0,1.0,0.0,0.0]
[1779601751562,63.69,76621.19,0.0,1.0,0.0,0.0]
[1779601752571,63.69,76629.64,0.0,1.0,0.0,0.0]
[1779601753577,63.69,76631.46,0.0,1.0,0.0,0.0]
[1779601759080,63.69,76628.82,0.0,1.0,0.0,0.0]
[1779601764654,63.69,76633.94,0.0,1.0,0.0,0.0]
[1779601769688,63.69,76634.39,0.0,1.0,0.0,0.0]
[1779601774724,63.69,76632.7,0.0,1.0,0.0,0.0]
[1779601777745,63.69,76637.8,0.0,1.0,0.0,0.0]
[1779601779758,63.69,76640.56,0.0,1.0,0.0,0.0]
[1779601783786,63.69,76649.44,0.0,1.0,0.0,0.0]
[1779601789291,63.69,76649.72,0.0,1.0,0.0,0.0]
[1779601794864,63.69,76654.24,0.0,1.0,0.0,0.0]
[1779601799900,63.69,76651.78,0.0,1.0,0.0,0.0]
[1779601803933,63.69,76659.62,0.0,1.0,0.0,0.0]
[1779601804936,63.69,76661.87,0.0,1.0,0.0,0.0]
[1779601809971,63.69,76661.43,0.0,1.0,0.0,0.0]
[1779601815013,63.69,76662.24,0.0,1.0,0.0,0.0]
[1779601820051,63.69,76661.47,0.0,1.0,0.0,0.0]
[1779601825079,63.69,76666.19,0.0,1.0,0.0,0.0]
[1779601830113,63.69,76666.11,0.0,1.0,0.0,0.0]
[1779601835148,63.69,76666.03,0.0,1.0,0.0,0.0]
[1779601840184,63.69,76666.79,0.0,1.0,0.0,0.0]
[1779601846225,63.69,76661.68,0.0,1.0,0.0,0.0]
[1779601855289,63.69,76659.97,0.0,1.0,0.0,0.0]
[1779601856296,63.69,76654.62,0.0,1.0,0.0,0.0]
[1779601857303,63.69,76661.89,0.0,1.0,0.0,0.0]
[1779601858310,63.69,76664.26,0.0,1.0,0.0,0.0]
[1779601863345,63.69,76669.09,0.0,1.0,0.0,0.0]
[1779601866365,63.69,76676.45,0.0,1.0,0.0,0.0]
[1779601871400,63.69,76677.55,0.0,1.0,0.0,0.0]
[1779601876439,63.69,76681.33,0.0,1.0,0.0,0.0]
[1779601881472,63.69,76683.38,0.0,1.0,0.0,0.0]
[1779601882482,63.69,76688.72,0.0,1.0,0.0,0.0]
[1779601884494,63.69,76694.35,0.0,1.0,0.0,0.0]
[1779601890012,63.69,76698.32,0.0,1.0,0.0,0.0]
[1779601891542,63.69,76701.02,0.0,1.0,0.0,0.0]
[1779601897584,63.69,76704.65,0.0,1.0,0.0,0.0]
[1779601902619,63.69,76700.82,0.0,1.0,0.0,0.0]
[1779601910152,63.69,76699.25,0.0,1.0,0.0,0.0]
[1779601912691,63.69,76693.69,0.0,1.0,0.0,0.0]
[1779601917725,63.69,76690.75,0.0,1.0,0.0,0.0]
[1779601921754,63.69,76702.23,0.0,1.0,0.0,0.0]
[1779601922761,63.69,76705.96,0.0,1.0,0.0,0.0]
[1779601927797,63.69,76708.96,0.0,1.0,0.0,0.0]
[1779601932833,63.69,76706.24,0.0,1.0,0.0,0.0]
[1779601934847,63.69,76704.19,0.0,1.0,0.0,0.0]
[1779601940362,63.69,76707.37,0.0,1.0,0.0,0.0]
[1779601945924,63.69,76707.81,0.0,1.0,0.0,0.0]
[1779601950959,63.69,76712.73,0.0,1.0,0.0,0.0]
[1779601955993,63.69,76716.11,0.0,1.0,0.0,0.0]
[1779601958008,63.69,76727.66,0.0,1.0,0.0,0.0]
[1779601959015,63.69,76730.73,0.0,1.0,0.0,0.0]
[1779601964049,63.69,76732.89,0.0,1.0,0.0,0.0]
[1779601969084,63.69,76732.09,0.0,1.0,0.0,0.0]
[1779601974122,63.69,76731.36,0.0,1.0,0.0,0.0]
[1779601979155,63.69,76728.56,0.0,1.0,0.0,0.0]
[1779601984192,63.69,76728.08,0.0,1.0,0.0,0.0]
[1779601988218,63.69,76722.1,0.0,1.0,0.0,0.0]
[1779601993255,63.69,76720.83,0.0,1.0,0.0,0.0]
[1779601996274,63.69,76716.25,0.0,1.0,0.0,0.0]
[1779601999296,63.69,76721.99,0.0,1.0,0.0,0.0]
[1779602001310,63.69,76723.2,0.0,1.0,0.0,0.0]
[1779602006345,63.69,76721.87,0.0,1.0,0.0,0.0]
[1779602011380,63.69,76722.76,0.0,1.0,0.0,0.0]
[1779602016414,63.69,76723.65,0.0,1.0,0.0,0.0]
[1779602021449,63.69,76722.21,0.0,1.0,0.0,0.0]
[1779602026484,63.69,76720.13,0.0,1.0,0.0,0.0]
[1779602030513,63.69,76712.57,0.0,1.0,0.0,0.0]
[1779602035548,63.69,76711.14,0.0,1.0,0.0,0.0]
[1779602040583,63.69,76706.63,0.0,1.0,0.0,0.0]
[1779602045617,63.69,76706.97,0.0,1.0,0.0,0.0]
[1779602051134,63.69,76706.76,0.0,1.0,0.0,0.0]
[1779602056694,63.69,76706.47,0.0,1.0,0.0,0.0]
[1779602061729,63.69,76704.98,0.0,1.0,0.0,0.0]
[1779602066764,63.69,76702.6,0.0,1.0,0.0,0.0]
[1779602071802,63.69,76700.64,0.0,1.0,0.0,0.0]
[1779602076835,63.69,76699.19,0.0,1.0,0.0,0.0]
[1779602081870,63.69,76698.98,0.0,1.0,0.0,0.0]
[1779602082877,63.69,76692.68,0.0,1.0,0.0,0.0]
[1779602083885,63.69,76689.9,0.0,1.0,0.0,0.0]
[1779602088919,63.69,76689.05,0.0,1.0,0.0,0.0]
[1779602091420,63.69,76698.32,0.0,1.0,0.0,0.0]
[1779602092947,63.69,76698.14,0.0,1.0,0.0,0.0]
[1779602097982,63.69,76698.33,0.0,1.0,0.0,0.0]
[1779602104026,63.69,76698.62,0.0,1.0,0.0,0.0]
[1779602109060,63.69,76697.81,0.0,1.0,0.0,0.0]
[1779602111561,63.69,76703.28,0.0,1.0,0.0,0.0]
[1779602118126,63.69,76704.17,0.0,1.0,0.0,0.0]
[1779602123158,63.69,76703.16,0.0,1.0,0.0,0.0]
[1779602126180,63.69,76696.77,0.0,1.0,0.0,0.0]
[1779602131214,63.69,76695.24,0.0,1.0,0.0,0.0]
[1779602136249,63.69,76693.48,0.0,1.0,0.0,0.0]
[1779602141285,63.69,76693.0,0.0,1.0,0.0,0.0]
[1779602146321,63.69,76690.13,0.0,1.0,0.0,0.0]
[1779602151355,63.69,76691.16,0.0,1.0,0.0,0.0]
[1779602156391,63.69,76689.41,0.0,1.0,0.0,0.0]
[1779602161425,63.69,76690.98,0.0,1.0,0.0,0.0]
[1779602168477,63.69,76689.98,0.0,1.0,0.0,0.0]
[1779602173511,63.69,76689.27,0.0,1.0,0.0,0.0]
[1779602178545,63.69,76692.29,0.0,1.0,0.0,0.0]
[1779602183580,63.69,76694.45,0.0,1.0,0.0,0.0]
[1779602188615,63.69,76692.44,0.0,1.0,0.0,0.0]
[1779602195665,63.69,76692.26,0.0,1.0,0.0,0.0]
[1779602200701,63.69,76695.53,0.0,1.0,0.0,0.0]
[1779602205738,63.69,76694.76,0.0,1.0,0.0,0.0]
[1779602210772,63.69,76694.36,0.0,1.0,0.0,0.0]
[1779602215810,63.69,76693.27,0.0,1.0,0.0,0.0]
[1779602222333,63.69,76689.27,0.0,1.0,0.0,0.0]
[1779602232403,63.69,76688.21,0.0,1.0,0.0,0.0]
[1779602237962,63.69,76686.63,0.0,1.0,0.0,0.0]
[1779602244005,63.69,76689.32,0.0,1.0,0.0,0.0]
[1779602249040,63.69,76687.92,0.0,1.0,0.0,0.0]
[1779602254075,63.69,76686.46,0.0,1.0,0.0,0.0]
[1779602262614,63.69,76689.26,0.0,1.0,0.0,0.0]
[1779602268172,63.69,76691.29,0.0,1.0,0.0,0.0]
[1779602281263,63.69,76690.61,0.0,1.0,0.0,0.0]
[1779602286298,63.69,76690.95,0.0,1.0,0.0,0.0]
[1779602291333,63.69,76690.67,0.0,1.0,0.0,0.0]
[1779602296369,63.69,76689.94,0.0,1.0,0.0,0.0]
[1779602301404,63.69,76690.25,0.0,1.0,0.0,0.0]
[1779602306439,63.69,76690.79,0.0,1.0,0.0,0.0]
[1779602311474,63.69,76689.66,0.0,1.0,0.0,0.0]
[1779602316509,63.69,76689.02,0.0,1.0,0.0,0.0]
[1779602321544,63.69,76689.16,0.0,1.0,0.0,0.0]
[1779602327586,63.69,76689.19,0.0,1.0,0.0,0.0]
[1779602332619,63.69,76689.08,0.0,1.0,0.0,0.0]
[1779602337655,63.69,76689.82,0.0,1.0,0.0,0.0]
[1779602342693,63.69,76689.95,0.0,1.0,0.0,0.0]
[1779602347725,63.69,76689.66,0.0,1.0,0.0,0.0]
[1779602352761,63.69,76688.92,0.0,1.0,0.0,0.0]
[1779602359809,63.69,76689.0,0.0,1.0,0.0,0.0]
[1779602366858,63.69,76689.3,0.0,1.0,0.0,0.0]
[1779602373911,63.69,76689.6,0.0,1.0,0.0,0.0]
[1779602380957,63.69,76689.28,0.0,1.0,0.0,0.0]
[1779602385992,63.69,76689.97,0.0,1.0,0.0,0.0]
[1779602391026,63.69,76689.22,0.0,1.0,0.0,0.0]
[1779602396061,63.69,76686.41,0.0,1.0,0.0,0.0]
[1779602401097,63.69,76685.52,0.0,1.0,0.0,0.0]
[1779602403598,63.69,76679.17,0.0,1.0,0.0,0.0]
[1779602409154,63.69,76680.84,0.0,1.0,0.0,0.0]
[1779602412174,63.69,76689.61,0.0,1.0,0.0,0.0]
[1779602413670,63.69,76688.89,0.0,1.0,0.0,0.0]
[1779602420229,63.69,76688.3,0.0,1.0,0.0,0.0]
[1779602425265,63.69,76691.66,0.0,1.0,0.0,0.0]
[1779602430300,63.69,76692.8,0.0,1.0,0.0,0.0]
[1779602433815,63.69,76698.35,0.0,1.0,0.0,0.0]
[1779602435334,63.69,76703.41,0.0,1.0,0.0,0.0]
[1779602437349,63.69,76704.57,0.0,1.0,0.0,0.0]
[1779602443884,63.69,76707.25,0.0,1.0,0.0,0.0]
[1779602447419,63.69,76712.68,0.0,1.0,0.0,0.0]
[1779602452455,63.69,76719.26,0.0,1.0,0.0,0.0]
[1779602454469,63.69,76722.87,0.0,1.0,0.0,0.0]
[1779602456484,63.69,76727.97,0.0,1.0,0.0,0.0]
[1779602460511,63.69,76730.29,0.0,1.0,0.0,0.0]
[1779602464538,63.69,76735.63,0.0,1.0,0.0,0.0]
[1779602466553,63.69,76730.53,0.0,1.0,0.0,0.0]
[1779602471588,63.69,76730.15,0.0,1.0,0.0,0.0]
[1779602476622,63.69,76731.88,0.0,1.0,0.0,0.0]
[1779602479643,63.69,76726.48,0.0,1.0,0.0,0.0]
[1779602482665,63.69,76725.66,0.0,1.0,0.0,0.0]
[1779602487699,63.69,76728.86,0.0,1.0,0.0,0.0]
[1779602494749,63.69,76727.48,0.0,1.0,0.0,0.0]
[1779602499825,63.69,76723.76,0.0,1.0,0.0,0.0]
[1779602503852,63.69,76717.55,0.0,1.0,0.0,0.0]
[1779602508888,63.69,76715.71,0.0,1.0,0.0,0.0]
[1779602513923,63.69,76715.73,0.0,1.0,0.0,0.0]
[1779602519965,63.69,76715.24,0.0,1.0,0.0,0.0]
[1779602525003,63.69,76712.09,0.0,1.0,0.0,0.0]
[1779602530039,63.69,76708.15,0.0,1.0,0.0,0.0]
[1779602535078,63.69,76707.57,0.0,1.0,0.0,0.0]
[1779602540109,63.69,76710.98,0.0,1.0,0.0,0.0]
[1779602545144,63.69,76708.46,0.0,1.0,0.0,0.0]
[1779602550181,63.69,76702.7,0.0,1.0,0.0,0.0]
[1779602555214,63.69,76700.66,0.0,1.0,0.0,0.0]
[1779602560248,63.69,76700.92,0.0,1.0,0.0,0.0]
[1779602566291,63.69,76701.04,0.0,1.0,0.0,0.0]
[1779602571326,63.69,76701.36,0.0,1.0,0.0,0.0]
[1779602576361,63.69,76702.82,0.0,1.0,0.0,0.0]
[1779602582402,63.69,76701.72,0.0,1.0,0.0,0.0]
[1779602587438,63.69,76702.04,0.0,1.0,0.0,0.0]
[1779602592472,63.69,76700.91,0.0,1.0,0.0,0.0]
[1779602597507,63.69,76702.28,0.0,1.0,0.0,0.0]
[1779602602543,63.69,76702.7,0.0,1.0,0.0,0.0]
[1779602607577,63.69,76702.5,0.0,1.0,0.0,0.0]
[1779602613619,63.69,76702.7,0.0,1.0,0.0,0.0]
[1779602618655,63.69,76702.46,0.0,1.0,0.0,0.0]
[1779602623690,63.69,76702.71,0.0,1.0,0.0,0.0]
[1779602628724,63.69,76702.26,0.0,1.0,0.0,0.0]
[1779602633759,63.69,76700.22,0.0,1.0,0.0,0.0]
[1779602639801,63.69,76698.19,0.0,1.0,0.0,0.0]
[1779602644838,63.69,76696.06,0.0,1.0,0.0,0.0]
[1779602651886,63.69,76697.24,0.0,1.0,0.0,0.0]
[1779602656920,63.69,76697.0,0.0,1.0,0.0,0.0]
[1779602663970,63.69,76695.64,0.0,1.0,0.0,0.0]
[1779602669005,63.69,76694.79,0.0,1.0,0.0,0.0]
[1779602674042,63.69,76698.67,0.0,1.0,0.0,0.0]
[1779602676055,63.69,76704.07,0.0,1.0,0.0,0.0]
[1779602684116,63.69,76704.26,0.0,1.0,0.0,0.0]
[1779602689149,63.69,76700.12,0.0,1.0,0.0,0.0]
[1779602694184,63.69,76698.67,0.0,1.0,0.0,0.0]
[1779602699219,63.69,76700.1,0.0,1.0,0.0,0.0]
[1779602704254,63.69,76699.84,0.0,1.0,0.0,0.0]
[1779602713317,63.69,76699.72,0.0,1.0,0.0,0.0]
[1779602718351,63.69,76700.12,0.0,1.0,0.0,0.0]
[1779602725849,63.69,76699.71,0.0,1.0,0.0,0.0]
[1779602734465,63.69,76699.55,0.0,1.0,0.0,0.0]
[1779602740506,63.69,76699.17,0.0,1.0,0.0,0.0]
[1779602745988,63.69,76698.8,0.0,1.0,0.0,0.0]
[1779602751589,63.69,76700.5,0.0,1.0,0.0,0.0]
[1779602759638,63.69,76702.22,0.0,1.0,0.0,0.0]
[1779602764674,63.69,76700.83,0.0,1.0,0.0,0.0]
[1779602769708,63.69,76700.78,0.0,1.0,0.0,0.0]
[1779602774743,63.69,76695.8,0.0,1.0,0.0,0.0]
[1779602780786,63.69,76696.66,0.0,1.0,0.0,0.0]
[1779602786268,63.69,76691.51,0.0,1.0,0.0,0.0]
[1779602791862,63.69,76691.35,0.0,1.0,0.0,0.0]
[1779602797904,63.69,76692.99,0.0,1.0,0.0,0.0]
[1779602802939,63.69,76693.33,0.0,1.0,0.0,0.0]
[1779602807976,63.69,76693.29,0.0,1.0,0.0,0.0]
[1779602813011,63.69,76690.77,0.0,1.0,0.0,0.0]
[1779602818048,63.69,76689.97,0.0,1.0,0.0,0.0]
[1779602822074,63.69,76696.3,0.0,1.0,0.0,0.0]
[1779602823081,63.69,76698.36,0.0,1.0,0.0,0.0]
[1779602828116,63.69,76702.34,0.0,1.0,0.0,0.0]
[1779602833152,63.69,76704.24,0.0,1.0,0.0,0.0]
[1779602839193,63.69,76703.83,0.0,1.0,0.0,0.0]
[1779602844229,63.69,76699.94,0.0,1.0,0.0,0.0]
[1779602849263,63.69,76703.28,0.0,1.0,0.0,0.0]
[1779602856763,63.69,76702.76,0.0,1.0,0.0,0.0]
[1779602867390,63.69,76702.49,0.0,1.0,0.0,0.0]
[1779602871423,63.69,76707.14,0.0,1.0,0.0,0.0]
[1779602876903,63.69,76706.89,0.0,1.0,0.0,0.0]
[1779602880481,63.69,76712.72,0.0,1.0,0.0,0.0]
[1779602886974,63.69,76716.85,0.0,1.0,0.0,0.0]
[1779602892564,63.69,76716.79,0.0,1.0,0.0,0.0]
[1779602897600,63.69,76717.67,0.0,1.0,0.0,0.0]
[1779602902636,63.69,76716.31,0.0,1.0,0.0,0.0]
[1779602908676,63.69,76715.48,0.0,1.0,0.0,0.0]
[1779602913712,63.69,76715.31,0.0,1.0,0.0,0.0]
[1779602920760,63.69,76713.08,0.0,1.0,0.0,0.0]
[1779602925795,63.69,76711.82,0.0,1.0,0.0,0.0]
[1779602930830,63.69,76711.78,0.0,1.0,0.0,0.0]
[1779602935865,63.69,76711.78,0.0,1.0,0.0,0.0]
[1779602940905,63.69,76711.37,0.0,1.0,0.0,0.0]
[1779602943955,63.69,76694.66,0.0,1.0,0.0,0.0]
[1779602944962,63.69,76697.29,0.0,1.0,0.0,0.0]
[1779602949998,63.69,76700.68,0.0,1.0,0.0,0.0]
[1779602955034,63.69,76701.18,0.0,1.0,0.0,0.0]
[1779602961075,63.69,76702.6,0.0,1.0,0.0,0.0]
[1779602967117,63.69,76702.01,0.0,1.0,0.0,0.0]
[1779602972151,63.69,76702.13,0.0,1.0,0.0,0.0]
[1779602978193,63.69,76702.35,0.0,1.0,0.0,0.0]
[1779602983228,63.69,76702.23,0.0,1.0,0.0,0.0]
[1779602988263,63.69,76702.78,0.0,1.0,0.0,0.0]
[1779602993298,63.69,76705.93,0.0,1.0,0.0,0.0]
[1779602998334,63.69,76705.6,0.0,1.0,0.0,0.0]
[1779603003369,63.69,76704.88,0.0,1.0,0.0,0.0]
[1779603008408,63.69,76705.73,0.0,1.0,0.0,0.0]
[1779603015455,63.69,76705.86,0.0,1.0,0.0,0.0]
[1779603020489,63.69,76706.4,0.0,1.0,0.0,0.0]
[1779603025523,63.69,76707.09,0.0,1.0,0.0,0.0]
[1779603030565,63.69,76713.66,0.0,1.0,0.0,0.0]
[1779603033586,63.69,76709.25,0.0,1.0,0.0,0.0]
[1779603038030,63.69,76704.69,0.0,1.0,0.0,0.0]
[1779603048101,63.69,76704.66,0.0,1.0,0.0,0.0]
[1779603055740,63.69,76703.67,0.0,1.0,0.0,0.0]
[1779603060778,63.69,76699.52,0.0,1.0,0.0,0.0]
[1779603065810,63.69,76698.94,0.0,1.0,0.0,0.0]
[1779603076888,63.69,76697.43,0.0,1.0,0.0,0.0]
[1779603082933,63.69,76698.16,0.0,1.0,0.0,0.0]
[1779603088406,63.69,76698.6,0.0,1.0,0.0,0.0]
[1779603094010,63.69,76696.43,0.0,1.0,0.0,0.0]
[1779603098476,63.69,76694.07,0.0,1.0,0.0,0.0]
[1779603100052,63.69,76694.07,0.0,1.0,0.0,0.0]
[1779603106094,63.69,76694.12,0.0,1.0,0.0,0.0]
[1779603111130,63.69,76693.5,0.0,1.0,0.0,0.0]
[1779603116165,63.69,76693.39,0.0,1.0,0.0,0.0]
[1779603121200,63.69,76693.36,0.0,1.0,0.0,0.0]
[1779603128686,63.69,76693.2,0.0,1.0,0.0,0.0]
[1779603134288,63.69,76693.2,0.0,1.0,0.0,0.0]
[1779603141340,63.69,76691.47,0.0,1.0,0.0,0.0]
[1779603148826,63.69,76691.52,0.0,1.0,0.0,0.0]
[1779603158461,63.69,76691.17,0.0,1.0,0.0,0.0]
[1779603164503,63.69,76691.2,0.0,1.0,0.0,0.0]
[1779603169538,63.69,76692.2,0.0,1.0,0.0,0.0]
[1779603174574,63.69,76691.99,0.0,1.0,0.0,0.0]
[1779603179608,63.69,76689.79,0.0,1.0,0.0,0.0]
[1779603184645,63.69,76688.48,0.0,1.0,0.0,0.0]
[1779603189680,63.69,76688.0,0.0,1.0,0.0,0.0]
[1779603195722,63.69,76687.85,0.0,1.0,0.0,0.0]
[1779603205792,63.69,76687.0,0.0,1.0,0.0,0.0]
[1779603210825,63.69,76686.94,0.0,1.0,0.0,0.0]
[1779603215862,63.69,76686.88,0.0,1.0,0.0,0.0]
[1779603224924,63.69,76686.48,0.0,1.0,0.0,0.0]
[1779603230967,63.69,76686.58,0.0,1.0,0.0,0.0]
[1779603236002,63.69,76687.21,0.0,1.0,0.0,0.0]
[1779603241045,63.69,76687.87,0.0,1.0,0.0,0.0]
[1779603246079,63.69,76687.38,0.0,1.0,0.0,0.0]
[1779603251121,63.69,76681.59,0.0,1.0,0.0,0.0]
[1779603258168,63.69,76681.97,0.0,1.0,0.0,0.0]
[1779603269672,63.69,76681.82,0.0,1.0,0.0,0.0]
[1779603279742,63.69,76681.92,0.0,1.0,0.0,0.0]
[1779603285356,63.69,76682.45,0.0,1.0,0.0,0.0]
[1779603287371,63.69,76690.09,0.0,1.0,0.0,0.0]
[1779603288378,63.69,76690.35,0.0,1.0,0.0,0.0]
[1779603293413,63.69,76692.57,0.0,1.0,0.0,0.0]
[1779603294421,63.69,76699.98,0.0,1.0,0.0,0.0]
[1779603295426,63.69,76702.8,0.0,1.0,0.0,0.0]
[1779603297441,63.69,76708.05,0.0,1.0,0.0,0.0]
[1779603299456,63.69,76712.35,0.0,1.0,0.0,0.0]
[1779603302476,63.69,76702.89,0.0,1.0,0.0,0.0]
[1779603303483,63.69,76699.93,0.0,1.0,0.0,0.0]
[1779603308519,63.69,76695.28,0.0,1.0,0.0,0.0]
[1779603309526,63.69,76688.3,0.0,1.0,0.0,0.0]
[1779603310532,63.69,76685.29,0.0,1.0,0.0,0.0]
[1779603315567,63.69,76683.57,0.0,1.0,0.0,0.0]
[1779603320603,63.69,76680.99,0.0,1.0,0.0,0.0]
[1779603325637,63.69,76681.48,0.0,1.0,0.0,0.0]
[1779603332686,63.69,76682.17,0.0,1.0,0.0,0.0]
[1779603340742,63.69,76682.96,0.0,1.0,0.0,0.0]
[1779603345778,63.69,76680.06,0.0,1.0,0.0,0.0]
[1779603355848,63.69,76681.17,0.0,1.0,0.0,0.0]
[1779603358868,63.69,76672.86,0.0,1.0,0.0,0.0]
[1779603359875,63.69,76669.63,0.0,1.0,0.0,0.0]
[1779603364911,63.69,76671.68,0.0,1.0,0.0,0.0]
[1779603370392,63.69,76670.26,0.0,1.0,0.0,0.0]
[1779603376995,63.69,76670.26,0.0,1.0,0.0,0.0]
[1779603382034,63.69,76668.87,0.0,1.0,0.0,0.0]
[1779603387066,63.69,76668.57,0.0,1.0,0.0,0.0]
[1779603392101,63.69,76668.02,0.0,1.0,0.0,0.0]
[1779603399151,63.69,76669.77,0.0,1.0,0.0,0.0]
[1779603404187,63.69,76672.17,0.0,1.0,0.0,0.0]
[1779603410673,63.69,76671.07,0.0,1.0,0.0,0.0]
[1779603417278,63.69,76670.87,0.0,1.0,0.0,0.0]
[1779603424327,63.69,76670.78,0.0,1.0,0.0,0.0]
[1779603430813,63.69,76669.75,0.0,1.0,0.0,0.0]
[1779603437446,63.69,76669.64,0.0,1.0,0.0,0.0]
[1779603445498,63.69,76668.6,0.0,1.0,0.0,0.0]
[1779603450953,63.69,76669.74,0.0,1.0,0.0,0.0]
[1779603457585,63.69,76669.62,0.0,1.0,0.0,0.0]
[1779603462617,63.69,76669.43,0.0,1.0,0.0,0.0]
[1779603467652,63.69,76669.53,0.0,1.0,0.0,0.0]
[1779603472688,63.69,76669.52,0.0,1.0,0.0,0.0]
[1779603476715,63.69,76680.45,0.0,1.0,0.0,0.0]
[1779603477723,63.69,76682.08,0.0,1.0,0.0,0.0]
[1779603482758,63.69,76682.65,0.0,1.0,0.0,0.0]
[1779603487793,63.69,76683.35,0.0,1.0,0.0,0.0]
[1779603493835,63.69,76682.58,0.0,1.0,0.0,0.0]
[1779603498871,63.69,76674.73,0.0,1.0,0.0,0.0]
[1779603500885,63.69,76672.97,0.0,1.0,0.0,0.0]
[1779603506926,63.69,76671.17,0.0,1.0,0.0,0.0]
[1779603511961,63.69,76670.94,0.0,1.0,0.0,0.0]
[1779603516999,63.69,76670.7,0.0,1.0,0.0,0.0]
[1779603520022,63.69,76676.61,0.0,1.0,0.0,0.0]
[1779603526063,63.69,76676.28,0.0,1.0,0.0,0.0]
[1779603531097,63.69,76675.56,0.0,1.0,0.0,0.0]
[1779603541585,63.69,76675.49,0.0,1.0,0.0,0.0]
[1779603547209,63.69,76675.38,0.0,1.0,0.0,0.0]
[1779603555267,63.69,76674.74,0.0,1.0,0.0,0.0]
[1779603556274,63.69,76667.24,0.0,1.0,0.0,0.0]
[1779603561726,63.69,76662.82,0.0,1.0,0.0,0.0]
[1779603566344,63.69,76654.56,0.0,1.0,0.0,0.0]
[1779603568358,63.69,76653.28,0.0,1.0,0.0,0.0]
[1779603574399,63.69,76654.63,0.0,1.0,0.0,0.0]
[1779603581865,63.69,76658.91,0.0,1.0,0.0,0.0]
[1779603588497,63.69,76662.16,0.0,1.0,0.0,0.0]
[1779603595547,63.69,76661.18,0.0,1.0,0.0,0.0]
[1779603600582,63.69,76660.61,0.0,1.0,0.0,0.0]
[1779603605619,63.69,76661.42,0.0,1.0,0.0,0.0]
[1779603610651,63.69,76663.19,0.0,1.0,0.0,0.0]
[1779603615686,63.69,76664.34,0.0,1.0,0.0,0.0]
[1779603620720,63.69,76663.84,0.0,1.0,0.0,0.0]
[1779603626764,63.69,76664.62,0.0,1.0,0.0,0.0]
[1779603631799,63.69,76664.64,0.0,1.0,0.0,0.0]
[1779603637843,63.69,76664.73,0.0,1.0,0.0,0.0]
[1779603642878,63.69,76664.5,0.0,1.0,0.0,0.0]
[1779603647913,63.69,76664.13,0.0,1.0,0.0,0.0]
[1779603652949,63.69,76664.35,0.0,1.0,0.0,0.0]
[1779603657984,63.69,76664.29,0.0,1.0,0.0,0.0]
[1779603663019,63.69,76664.09,0.0,1.0,0.0,0.0]
[1779603668054,63.69,76664.13,0.0,1.0,0.0,0.0]
[1779603674095,63.69,76664.09,0.0,1.0,0.0,0.0]
[1779603682151,63.69,76664.17,0.0,1.0,0.0,0.0]
[1779603690209,63.69,76664.15,0.0,1.0,0.0,0.0]
[1779603697257,63.69,76663.58,0.0,1.0,0.0,0.0]
[1779603702705,63.69,76662.95,0.0,1.0,0.0,0.0]
[1779603709337,63.69,76662.95,0.0,1.0,0.0,0.0]
[1779603715390,63.69,76663.23,0.0,1.0,0.0,0.0]
[1779603722845,63.69,76663.37,0.0,1.0,0.0,0.0]
[1779603728480,63.69,76663.54,0.0,1.0,0.0,0.0]
[1779603731504,63.69,76671.89,0.0,1.0,0.0,0.0]
[1779603736537,63.69,76673.06,0.0,1.0,0.0,0.0]
[1779603742985,63.69,76672.27,0.0,1.0,0.0,0.0]
[1779603748624,63.69,76672.22,0.0,1.0,0.0,0.0]
[1779603753665,63.69,76672.27,0.0,1.0,0.0,0.0]
[1779603760707,63.69,76672.84,0.0,1.0,0.0,0.0]
[1779603767757,63.69,76673.13,0.0,1.0,0.0,0.0]
[1779603773195,63.69,76672.92,0.0,1.0,0.0,0.0]
[1779603778833,63.69,76673.61,0.0,1.0,0.0,0.0]
[1779603783868,63.69,76672.32,0.0,1.0,0.0,0.0]
[1779603786890,63.69,76666.8,0.0,1.0,0.0,0.0]
[1779603791924,63.69,76665.09,0.0,1.0,0.0,0.0]
[1779603798973,63.69,76664.92,0.0,1.0,0.0,0.0]
[1779603804016,63.69,76665.2,0.0,1.0,0.0,0.0]
[1779603807034,63.69,76659.83,0.0,1.0,0.0,0.0]
[1779603812074,63.69,76658.04,0.0,1.0,0.0,0.0]
[1779603814094,63.69,76639.14,0.0,1.0,0.0,0.0]
[1779603815102,63.69,76631.88,0.0,1.0,0.0,0.0]
[1779603816111,63.69,76630.49,0.0,1.0,0.0,0.0]
[1779603821143,63.69,76629.6,0.0,1.0,0.0,0.0]
[1779603822150,63.69,76636.81,0.0,1.0,0.0,0.0]
[1779603823158,63.69,76637.64,0.0,1.0,0.0,0.0]
[1779603829200,63.69,76638.02,0.0,1.0,0.0,0.0]
[1779603836248,63.69,76638.72,0.0,1.0,0.0,0.0]
[1779603841287,63.69,76639.65,0.0,1.0,0.0,0.0]
[1779603847325,63.69,76643.69,0.0,1.0,0.0,0.0]
[1779603852361,63.69,76642.04,0.0,1.0,0.0,0.0]
[1779603855383,63.69,76635.38,0.0,1.0,0.0,0.0]
[1779603856389,63.69,76631.06,0.0,1.0,0.0,0.0]
[1779603858404,63.69,76630.39,0.0,1.0,0.0,0.0]
[1779603863439,63.69,76631.29,0.0,1.0,0.0,0.0]
[1779603868474,63.69,76631.03,0.0,1.0,0.0,0.0]
[1779603873898,63.69,76625.9,0.0,1.0,0.0,0.0]
[1779603881566,63.69,76625.83,0.0,1.0,0.0,0.0]
[1779603892641,63.69,76624.72,0.0,1.0,0.0,0.0]
[1779603896669,63.69,76628.06,0.0,1.0,0.0,0.0]
[1779603901706,63.69,76626.95,0.0,1.0,0.0,0.0]
[1779603906739,63.69,76627.55,0.0,1.0,0.0,0.0]
[1779603911775,63.69,76626.49,0.0,1.0,0.0,0.0]
[1779603916809,63.69,76625.5,0.0,1.0,0.0,0.0]
[1779603921844,63.69,76624.62,0.0,1.0,0.0,0.0]
[1779603924248,63.69,76619.37,0.0,1.0,0.0,0.0]
[1779603929900,63.69,76622.5,0.0,1.0,0.0,0.0]
[1779603936954,63.69,76621.7,0.0,1.0,0.0,0.0]
[1779603941988,63.69,76624.04,0.0,1.0,0.0,0.0]
[1779603947025,63.69,76623.45,0.0,1.0,0.0,0.0]
[1779603953065,63.69,76623.31,0.0,1.0,0.0,0.0]
[1779603959107,63.69,76622.28,0.0,1.0,0.0,0.0]
[1779603964530,63.69,76621.65,0.0,1.0,0.0,0.0]
[1779603970185,63.69,76621.71,0.0,1.0,0.0,0.0]
[1779603975220,63.69,76622.28,0.0,1.0,0.0,0.0]
[1779603980255,63.69,76621.92,0.0,1.0,0.0,0.0]
[1779603987303,63.69,76621.25,0.0,1.0,0.0,0.0]
[1779603992341,63.69,76619.11,0.0,1.0,0.0,0.0]
[1779603998390,63.69,76619.29,0.0,1.0,0.0,0.0]
[1779604003424,63.69,76620.04,0.0,1.0,0.0,0.0]
[1779604009466,63.69,76623.99,0.0,1.0,0.0,0.0]
[1779604013494,63.69,76609.22,0.0,1.0,0.0,0.0]
[1779604014502,63.69,76606.64,0.0,1.0,0.0,0.0]
[1779604019537,63.69,76607.11,0.0,1.0,0.0,0.0]
[1779604021551,63.69,76600.54,0.0,1.0,0.0,0.0]
[1779604029606,63.69,76604.65,0.0,1.0,0.0,0.0]
[1779604035022,63.69,76605.31,0.0,1.0,0.0,0.0]
[1779604042697,63.69,76606.47,0.0,1.0,0.0,0.0]
[1779604047733,63.69,76607.13,0.0,1.0,0.0,0.0]
[1779604052768,63.69,76607.75,0.0,1.0,0.0,0.0]
[1779604058811,63.69,76608.32,0.0,1.0,0.0,0.0]
[1779604063846,63.69,76606.85,0.0,1.0,0.0,0.0]
[1779604065232,63.69,76601.82,0.0,1.0,0.0,0.0]
[1779604069889,63.69,76601.64,0.0,1.0,0.0,0.0]
[1779604075302,63.69,76597.48,0.0,1.0,0.0,0.0]
[1779604080966,63.69,76597.34,0.0,1.0,0.0,0.0]
[1779604086002,63.69,76597.35,0.0,1.0,0.0,0.0]
[1779604091036,63.69,76596.45,0.0,1.0,0.0,0.0]
[1779604097079,63.69,76598.87,0.0,1.0,0.0,0.0]
[1779604102114,63.69,76600.09,0.0,1.0,0.0,0.0]
[1779604111177,63.69,76600.65,0.0,1.0,0.0,0.0]
[1779604116211,63.69,76601.27,0.0,1.0,0.0,0.0]
[1779604125654,63.69,76601.72,0.0,1.0,0.0,0.0]
[1779604131318,63.69,76602.05,0.0,1.0,0.0,0.0]
[1779604136351,63.69,76601.14,0.0,1.0,0.0,0.0]
[1779604141388,63.69,76600.0,0.0,1.0,0.0,0.0]
[1779604143402,63.69,76611.44,0.0,1.0,0.0,0.0]
[1779604144410,63.69,76612.75,0.0,1.0,0.0,0.0]
[1779604149443,63.69,76611.33,0.0,1.0,0.0,0.0]
[1779604154479,63.69,76606.68,0.0,1.0,0.0,0.0]
[1779604161528,63.69,76607.33,0.0,1.0,0.0,0.0]
[1779604164548,63.69,76615.18,0.0,1.0,0.0,0.0]
[1779604170591,63.69,76614.24,0.0,1.0,0.0,0.0]
[1779604175625,63.69,76613.9,0.0,1.0,0.0,0.0]
[1779604179656,63.69,76618.97,0.0,1.0,0.0,0.0]
[1779604186077,63.69,76617.85,0.0,1.0,0.0,0.0]
[1779604192747,63.69,76614.73,0.0,1.0,0.0,0.0]
[1779604196776,63.69,76607.98,0.0,1.0,0.0,0.0]
[1779604201810,63.69,76608.42,0.0,1.0,0.0,0.0]
[1779604202818,63.69,76615.64,0.0,1.0,0.0,0.0]
[1779604203826,63.69,76619.17,0.0,1.0,0.0,0.0]
[1779604206229,63.69,76620.41,0.0,1.0,0.0,0.0]
[1779604211880,63.69,76619.21,0.0,1.0,0.0,0.0]
[1779604217922,63.69,76617.44,0.0,1.0,0.0,0.0]
[1779604226370,63.69,76615.86,0.0,1.0,0.0,0.0]
[1779604232021,63.69,76616.36,0.0,1.0,0.0,0.0]
[1779604237056,63.69,76615.65,0.0,1.0,0.0,0.0]
[1779604245112,63.69,76614.49,0.0,1.0,0.0,0.0]
[1779604250147,63.69,76614.17,0.0,1.0,0.0,0.0]
[1779604255181,63.69,76619.06,0.0,1.0,0.0,0.0]
[1779604256580,63.69,76623.63,0.0,1.0,0.0,0.0]
[1779604260217,63.69,76625.45,0.0,1.0,0.0,0.0]
[1779604265252,63.69,76624.78,0.0,1.0,0.0,0.0]
[1779604270289,63.69,76623.82,0.0,1.0,0.0,0.0]
[1779604275325,63.69,76620.22,0.0,1.0,0.0,0.0]
[1779604280359,63.69,76620.16,0.0,1.0,0.0,0.0]
[1779604285394,63.69,76622.23,0.0,1.0,0.0,0.0]
[1779604290429,63.69,76622.65,0.0,1.0,0.0,0.0]
[1779604296863,63.69,76621.8,0.0,1.0,0.0,0.0]
[1779604304526,63.69,76621.75,0.0,1.0,0.0,0.0]
[1779604309562,63.69,76621.48,0.0,1.0,0.0,0.0]
[1779604314598,63.69,76617.79,0.0,1.0,0.0,0.0]
[1779604317618,63.69,76623.02,0.0,1.0,0.0,0.0]
[1779604319632,63.69,76624.23,0.0,1.0,0.0,0.0]
[1779604324668,63.69,76623.11,0.0,1.0,0.0,0.0]
[1779604329702,63.69,76623.39,0.0,1.0,0.0,0.0]
[1779604334738,63.69,76624.02,0.0,1.0,0.0,0.0]
[1779604339778,63.69,76628.15,0.0,1.0,0.0,0.0]
[1779604342800,63.69,76634.33,0.0,1.0,0.0,0.0]
[1779604347837,63.69,76632.85,0.0,1.0,0.0,0.0]
[1779604352869,63.69,76632.29,0.0,1.0,0.0,0.0]
[1779604357904,63.69,76633.67,0.0,1.0,0.0,0.0]
[1779604365960,63.69,76632.15,0.0,1.0,0.0,0.0]
[1779604370996,63.69,76631.52,0.0,1.0,0.0,0.0]
[1779604376034,63.69,76630.8,0.0,1.0,0.0,0.0]
[1779604383083,63.69,76630.44,0.0,1.0,0.0,0.0]
[1779604384090,63.69,76624.66,0.0,1.0,0.0,0.0]
[1779604385099,63.69,76624.09,0.0,1.0,0.0,0.0]
[1779604387521,63.69,76616.45,0.0,1.0,0.0,0.0]
[1779604393155,63.69,76616.97,0.0,1.0,0.0,0.0]
[1779604398190,63.69,76616.02,0.0,1.0,0.0,0.0]
[1779604403224,63.69,76616.87,0.0,1.0,0.0,0.0]
[1779604408260,63.69,76618.45,0.0,1.0,0.0,0.0]
[1779604413295,63.69,76620.31,0.0,1.0,0.0,0.0]
[1779604418333,63.69,76620.77,0.0,1.0,0.0,0.0]
[1779604423368,63.69,76625.0,0.0,1.0,0.0,0.0]
[1779604428402,63.69,76624.76,0.0,1.0,0.0,0.0]
[1779604433436,63.69,76624.41,0.0,1.0,0.0,0.0]
[1779604440487,63.69,76624.67,0.0,1.0,0.0,0.0]
[1779604445521,63.69,76625.07,0.0,1.0,0.0,0.0]
[1779604450557,63.69,76624.87,0.0,1.0,0.0,0.0]
[1779604455592,63.69,76625.87,0.0,1.0,0.0,0.0]
[1779604460626,63.69,76632.38,0.0,1.0,0.0,0.0]
[1779604465660,63.69,76634.12,0.0,1.0,0.0,0.0]
[1779604470697,63.69,76634.75,0.0,1.0,0.0,0.0]
[1779604475733,63.69,76635.53,0.0,1.0,0.0,0.0]
[1779604480766,63.69,76634.02,0.0,1.0,0.0,0.0]
[1779604483787,63.69,76624.35,0.0,1.0,0.0,0.0]
[1779604484795,63.69,76622.99,0.0,1.0,0.0,0.0]
[1779604489829,63.69,76620.06,0.0,1.0,0.0,0.0]
[1779604494864,63.69,76621.46,0.0,1.0,0.0,0.0]
[1779604497885,63.69,76612.85,0.0,1.0,0.0,0.0]
[1779604498893,63.69,76601.07,0.0,1.0,0.0,0.0]
[1779604499899,63.69,76598.82,0.0,1.0,0.0,0.0]
[1779604502920,63.69,76597.17,0.0,1.0,0.0,0.0]
[1779604507955,63.69,76603.59,0.0,1.0,0.0,0.0]
[1779604509970,63.69,76609.46,0.0,1.0,0.0,0.0]
[1779604510980,63.69,76615.16,0.0,1.0,0.0,0.0]
[1779604511985,63.69,76617.43,0.0,1.0,0.0,0.0]
[1779604517021,63.69,76619.85,0.0,1.0,0.0,0.0]
[1779604522058,63.69,76624.3,0.0,1.0,0.0,0.0]
[1779604527092,63.69,76625.02,0.0,1.0,0.0,0.0]
[1779604536156,63.69,76623.72,0.0,1.0,0.0,0.0]
[1779604545219,63.69,76624.69,0.0,1.0,0.0,0.0]
[1779604550253,63.69,76625.66,0.0,1.0,0.0,0.0]
[1779604557302,63.69,76625.68,0.0,1.0,0.0,0.0]
[1779604562343,63.69,76625.26,0.0,1.0,0.0,0.0]
[1779604568784,63.69,76624.87,0.0,1.0,0.0,0.0]
[1779604578854,63.69,76624.45,0.0,1.0,0.0,0.0]
[1779604584515,63.69,76629.95,0.0,1.0,0.0,0.0]
[1779604592573,63.69,76629.34,0.0,1.0,0.0,0.0]
[1779604597607,63.69,76626.68,0.0,1.0,0.0,0.0]
[1779604602643,63.69,76626.72,0.0,1.0,0.0,0.0]
[1779604609065,63.69,76626.51,0.0,1.0,0.0,0.0]
[1779604614728,63.69,76625.84,0.0,1.0,0.0,0.0]
[1779604620769,63.69,76625.5,0.0,1.0,0.0,0.0]
[1779604625803,63.69,76628.43,0.0,1.0,0.0,0.0]
[1779604630838,63.69,76627.81,0.0,1.0,0.0,0.0]
[1779604635874,63.69,76627.44,0.0,1.0,0.0,0.0]
[1779604641914,63.69,76627.63,0.0,1.0,0.0,0.0]
[1779604646950,63.69,76627.37,0.0,1.0,0.0,0.0]
[1779604650979,63.69,76632.43,0.0,1.0,0.0,0.0]
[1779604656015,63.69,76632.92,0.0,1.0,0.0,0.0]
[1779604661050,63.69,76632.84,0.0,1.0,0.0,0.0]
[1779604667092,63.69,76633.92,0.0,1.0,0.0,0.0]
[1779604672127,63.69,76633.87,0.0,1.0,0.0,0.0]
[1779604676158,63.69,76641.29,0.0,1.0,0.0,0.0]
[1779604678172,63.69,76642.49,0.0,1.0,0.0,0.0]
[1779604683209,63.69,76641.31,0.0,1.0,0.0,0.0]
[1779604688248,63.69,76640.54,0.0,1.0,0.0,0.0]
[1779604696305,63.69,76641.55,0.0,1.0,0.0,0.0]
[1779604702346,63.69,76642.77,0.0,1.0,0.0,0.0]
[1779604707382,63.69,76645.23,0.0,1.0,0.0,0.0]
[1779604709768,63.69,76656.75,0.0,1.0,0.0,0.0]
[1779604713424,63.69,76662.06,0.0,1.0,0.0,0.0]
[1779604718459,63.69,76664.23,0.0,1.0,0.0,0.0]
[1779604723493,63.69,76663.95,0.0,1.0,0.0,0.0]
[1779604728530,63.69,76661.28,0.0,1.0,0.0,0.0]
[1779604733566,63.69,76660.46,0.0,1.0,0.0,0.0]
[1779604738615,63.69,76660.08,0.0,1.0,0.0,0.0]
[1779604743653,63.69,76657.18,0.0,1.0,0.0,0.0]
[1779604750052,63.69,76656.33,0.0,1.0,0.0,0.0]
[1779604760123,63.69,76657.09,0.0,1.0,0.0,0.0]
[1779604764799,63.69,76662.62,0.0,1.0,0.0,0.0]
[1779604768827,63.69,76655.16,0.0,1.0,0.0,0.0]
[1779604770195,63.69,76642.8,0.0,1.0,0.0,0.0]
[1779604770842,63.69,76642.8,0.0,1.0,0.0,0.0]
[1779604772856,63.69,76638.2,0.0,1.0,0.0,0.0]
[1779604777890,63.69,76637.28,0.0,1.0,0.0,0.0]
[1779604782925,63.69,76633.54,0.0,1.0,0.0,0.0]
[1779604787959,63.69,76631.56,0.0,1.0,0.0,0.0]
[1779604792997,63.69,76630.36,0.0,1.0,0.0,0.0]
[1779604798033,63.69,76623.11,0.0,1.0,0.0,0.0]
[1779604799039,63.69,76615.49,0.0,1.0,0.0,0.0]
[1779604800409,63.69,76609.77,0.0,1.0,0.0,0.0]
[1779604801052,63.69,76609.77,0.0,1.0,0.0,0.0]
[1779604805080,63.69,76617.11,0.0,1.0,0.0,0.0]
[1779604806088,63.69,76616.45,0.0,1.0,0.0,0.0]
[1779604816159,63.69,76617.68,0.0,1.0,0.0,0.0]
[1779604821194,63.69,76621.77,0.0,1.0,0.0,0.0]
[1779604830621,63.69,76621.63,0.0,1.0,0.0,0.0]
[1779604836300,63.69,76622.71,0.0,1.0,0.0,0.0]
[1779604842341,63.69,76623.5,0.0,1.0,0.0,0.0]
[1779604847380,63.69,76623.99,0.0,1.0,0.0,0.0]
[1779604852414,63.69,76624.07,0.0,1.0,0.0,0.0]
[1779604860833,63.69,76624.3,0.0,1.0,0.0,0.0]
[1779604866512,63.69,76629.47,0.0,1.0,0.0,0.0]
[1779604868526,63.69,76631.22,0.0,1.0,0.0,0.0]
[1779604873567,63.69,76630.72,0.0,1.0,0.0,0.0]
[1779604878600,63.69,76630.85,0.0,1.0,0.0,0.0]
[1779604883635,63.69,76629.93,0.0,1.0,0.0,0.0]
[1779604886656,63.69,76638.5,0.0,1.0,0.0,0.0]
[1779604888671,63.69,76638.49,0.0,1.0,0.0,0.0]
[1779604893706,63.69,76640.68,0.0,1.0,0.0,0.0]
[1779604896727,63.69,76642.05,0.0,1.0,0.0,0.0]
[1779604901762,63.69,76639.84,0.0,1.0,0.0,0.0]
[1779604907804,63.69,76638.38,0.0,1.0,0.0,0.0]
[1779604912839,63.69,76636.57,0.0,1.0,0.0,0.0]
[1779604921255,63.69,76635.87,0.0,1.0,0.0,0.0]
[1779604931325,63.69,76634.86,0.0,1.0,0.0,0.0]
[1779604938031,63.69,76634.88,0.0,1.0,0.0,0.0]
[1779604943064,63.69,76634.9,0.0,1.0,0.0,0.0]
[1779604949108,63.69,76635.78,0.0,1.0,0.0,0.0]
[1779604955156,63.69,76636.43,0.0,1.0,0.0,0.0]
[1779604961536,63.69,76636.99,0.0,1.0,0.0,0.0]
[1779604967240,63.69,76637.19,0.0,1.0,0.0,0.0]
[1779604971270,63.69,76642.8,0.0,1.0,0.0,0.0]
[1779604976303,63.69,76644.44,0.0,1.0,0.0,0.0]
[1779604981338,63.69,76645.05,0.0,1.0,0.0,0.0]
[1779604983405,63.69,76652.9,0.0,1.0,0.0,0.0]
[1779604985419,63.69,76659.69,0.0,1.0,0.0,0.0]
[1779604986426,63.69,76665.31,0.0,1.0,0.0,0.0]
[1779604987436,63.69,76676.38,0.0,1.0,0.0,0.0]
[1779604988440,63.69,76679.27,0.0,1.0,0.0,0.0]
[1779604993475,63.69,76678.46,0.0,1.0,0.0,0.0]
[1779604997504,63.69,76673.32,0.0,1.0,0.0,0.0]
[1779605003545,63.69,76676.47,0.0,1.0,0.0,0.0]
[1779605008581,63.69,76677.14,0.0,1.0,0.0,0.0]
[1779605013616,63.69,76678.23,0.0,1.0,0.0,0.0]
[1779605018653,63.69,76678.5,0.0,1.0,0.0,0.0]
[1779605020664,63.69,76684.75,0.0,1.0,0.0,0.0]
[1779605025699,63.69,76684.34,0.0,1.0,0.0,0.0]
[1779605032031,63.69,76681.55,0.0,1.0,0.0,0.0]
[1779605033756,63.69,76674.44,0.0,1.0,0.0,0.0]
[1779605034764,63.69,76672.36,0.0,1.0,0.0,0.0]
[1779605039797,63.69,76673.61,0.0,1.0,0.0,0.0]
[1779605044832,63.69,76676.82,0.0,1.0,0.0,0.0]
[1779605049867,63.69,76678.85,0.0,1.0,0.0,0.0]
[1779605054903,63.69,76679.47,0.0,1.0,0.0,0.0]
[1779605059938,63.69,76679.25,0.0,1.0,0.0,0.0]
[1779605064974,63.69,76677.1,0.0,1.0,0.0,0.0]
[1779605072311,63.69,76674.81,0.0,1.0,0.0,0.0]
[1779605080078,63.69,76674.3,0.0,1.0,0.0,0.0]
[1779605088135,63.69,76673.9,0.0,1.0,0.0,0.0]
[1779605093169,63.69,76674.54,0.0,1.0,0.0,0.0]
[1779605098203,63.69,76679.26,0.0,1.0,0.0,0.0]
[1779605106260,63.69,76681.51,0.0,1.0,0.0,0.0]
[1779605112599,63.69,76682.15,0.0,1.0,0.0,0.0]
[1779605118345,63.69,76682.4,0.0,1.0,0.0,0.0]
[1779605123380,63.69,76681.88,0.0,1.0,0.0,0.0]
[1779605128415,63.69,76683.25,0.0,1.0,0.0,0.0]
[1779605132740,63.69,76677.63,0.0,1.0,0.0,0.0]
[1779605134458,63.69,76675.29,0.0,1.0,0.0,0.0]
[1779605139493,63.69,76676.4,0.0,1.0,0.0,0.0]
[1779605145534,63.69,76677.66,0.0,1.0,0.0,0.0]
[1779605153593,63.69,76678.38,0.0,1.0,0.0,0.0]
[1779605158628,63.69,76677.26,0.0,1.0,0.0,0.0]
[1779605163663,63.69,76677.84,0.0,1.0,0.0,0.0]
[1779605170713,63.69,76678.37,0.0,1.0,0.0,0.0]
[1779605176755,63.69,76677.14,0.0,1.0,0.0,0.0]
[1779605181789,63.69,76676.24,0.0,1.0,0.0,0.0]
[1779605187831,63.69,76675.38,0.0,1.0,0.0,0.0]
[1779605193163,63.69,76672.4,0.0,1.0,0.0,0.0]
[1779605200922,63.69,76673.03,0.0,1.0,0.0,0.0]
[1779605208981,63.69,76673.17,0.0,1.0,0.0,0.0]
[1779605212000,63.69,76667.86,0.0,1.0,0.0,0.0]
[1779605213304,63.69,76667.0,0.0,1.0,0.0,0.0]
[1779605219050,63.69,76672.08,0.0,1.0,0.0,0.0]
[1779605224084,63.69,76675.64,0.0,1.0,0.0,0.0]
[1779605229119,63.69,76676.5,0.0,1.0,0.0,0.0]
[1779605234156,63.69,76677.31,0.0,1.0,0.0,0.0]
[1779605237177,63.69,76682.47,0.0,1.0,0.0,0.0]
[1779605243514,63.69,76675.3,0.0,1.0,0.0,0.0]
[1779605245234,63.69,76671.85,0.0,1.0,0.0,0.0]
[1779605248254,63.69,76668.47,0.0,1.0,0.0,0.0]
[1779605253584,63.69,76668.57,0.0,1.0,0.0,0.0]
[1779605259331,63.69,76668.5,0.0,1.0,0.0,0.0]
[1779605264367,63.69,76668.12,0.0,1.0,0.0,0.0]
[1779605269402,63.69,76669.96,0.0,1.0,0.0,0.0]
[1779605274437,63.69,76670.81,0.0,1.0,0.0,0.0]
[1779605278466,63.69,76679.6,0.0,1.0,0.0,0.0]
[1779605283794,63.69,76676.36,0.0,1.0,0.0,0.0]
[1779605293864,63.69,76676.42,0.0,1.0,0.0,0.0]
[1779605299612,63.69,76677.85,0.0,1.0,0.0,0.0]
[1779605304647,63.69,76678.79,0.0,1.0,0.0,0.0]
[1779605309684,63.69,76685.75,0.0,1.0,0.0,0.0]
[1779605311698,63.69,76698.42,0.0,1.0,0.0,0.0]
[1779605312706,63.69,76704.49,0.0,1.0,0.0,0.0]
[1779605313715,63.69,76706.6,0.0,1.0,0.0,0.0]
[1779605317839,63.69,76714.4,0.0,1.0,0.0,0.0]
[1779605318835,63.69,76716.64,0.0,1.0,0.0,0.0]
[1779605323869,63.69,76718.56,0.0,1.0,0.0,0.0]
[1779605328905,63.69,76720.27,0.0,1.0,0.0,0.0]
[1779605331925,63.69,76726.03,0.0,1.0,0.0,0.0]
[1779605335954,63.69,76734.35,0.0,1.0,0.0,0.0]
[1779605340989,63.69,76738.13,0.0,1.0,0.0,0.0]
[1779605341998,63.69,76728.69,0.0,1.0,0.0,0.0]
[1779605346026,63.69,76733.88,0.0,1.0,0.0,0.0]
[1779605351060,63.69,76738.41,0.0,1.0,0.0,0.0]
[1779605356095,63.69,76737.15,0.0,1.0,0.0,0.0]
[1779605362137,63.69,76741.91,0.0,1.0,0.0,0.0]
[1779605367172,63.69,76740.89,0.0,1.0,0.0,0.0]
[1779605372207,63.69,76742.26,0.0,1.0,0.0,0.0]
[1779605377241,63.69,76742.58,0.0,1.0,0.0,0.0]
[1779605380269,63.69,76748.3,0.0,1.0,0.0,0.0]
[1779605383287,63.69,76754.16,0.0,1.0,0.0,0.0]
[1779605386309,63.69,76764.15,0.0,1.0,0.0,0.0]
[1779605391344,63.69,76768.19,0.0,1.0,0.0,0.0]
[1779605396380,63.69,76768.4,0.0,1.0,0.0,0.0]
[1779605397385,63.69,76775.78,0.0,1.0,0.0,0.0]
[1779605398392,63.69,76775.75,0.0,1.0,0.0,0.0]
[1779605402422,63.69,76780.89,0.0,1.0,0.0,0.0]
[1779605407455,63.69,76779.97,0.0,1.0,0.0,0.0]
[1779605412492,63.69,76779.29,0.0,1.0,0.0,0.0]
[1779605416520,63.69,76792.46,0.0,1.0,0.0,0.0]
[1779605417528,63.69,76793.26,0.0,1.0,0.0,0.0]
[1779605422564,63.69,76796.36,0.0,1.0,0.0,0.0]
[1779605427599,63.69,76806.76,0.0,1.0,0.0,0.0]
[1779605428605,63.69,76808.18,0.0,1.0,0.0,0.0]
[1779605431627,63.69,76816.83,0.0,1.0,0.0,0.0]
[1779605433642,63.69,76821.48,0.0,1.0,0.0,0.0]
[1779605434898,63.69,76828.54,0.0,1.0,0.0,0.0]
[1779605436662,63.69,76828.38,0.0,1.0,0.0,0.0]
[1779605439682,63.69,76839.96,0.0,1.0,0.0,0.0]
[1779605440690,63.69,76841.4,0.0,1.0,0.0,0.0]
[1779605445725,63.69,76837.09,0.0,1.0,0.0,0.0]
[1779605450760,63.69,76838.79,0.0,1.0,0.0,0.0]
[1779605455804,63.69,76837.28,0.0,1.0,0.0,0.0]
[1779605457818,63.69,76845.11,0.0,1.0,0.0,0.0]
[1779605458825,63.69,76844.35,0.0,1.0,0.0,0.0]
[1779605461847,63.69,76853.3,0.0,1.0,0.0,0.0]
[1779605462853,63.69,76858.53,0.0,1.0,0.0,0.0]
[1779605464869,63.69,76867.19,0.0,1.0,0.0,0.0]
[1779605465875,63.69,76866.84,0.0,1.0,0.0,0.0]
[1779605470916,63.69,76870.46,0.0,1.0,0.0,0.0]
[1779605475987,63.69,76870.72,0.0,1.0,0.0,0.0]
[1779605476977,63.69,76906.1,0.0,1.0,0.0,0.0]
[1779605478981,63.69,76893.66,0.0,1.0,0.0,0.0]
[1779605479990,63.69,76881.97,0.0,1.0,0.0,0.0]
[1779605485029,63.69,76886.7,0.0,1.0,0.0,0.0]
[1779605486034,63.69,76896.49,0.0,1.0,0.0,0.0]
[1779605488049,63.69,76903.61,0.0,1.0,0.0,0.0]
[1779605490065,63.69,76898.52,0.0,1.0,0.0,0.0]
[1779605495100,63.69,76893.85,0.0,1.0,0.0,0.0]
[1779605497112,63.69,76898.89,0.0,1.0,0.0,0.0]
[1779605500134,63.69,76893.73,0.0,1.0,0.0,0.0]
[1779605504167,63.69,76898.33,0.0,1.0,0.0,0.0]
[1779605509203,63.69,76896.6,0.0,1.0,0.0,0.0]
[1779605512225,63.69,76918.55,0.0,1.0,0.0,0.0]
[1779605514238,63.69,76914.95,0.0,1.0,0.0,0.0]
[1779605515479,63.69,76924.28,0.0,1.0,0.0,0.0]
[1779605518267,63.69,76928.98,0.0,1.0,0.0,0.0]
[1779605523300,63.69,76932.71,0.0,1.0,0.0,0.0]
[1779605527329,63.69,76939.27,0.0,1.0,0.0,0.0]
[1779605532364,63.69,76941.01,0.0,1.0,0.0,0.0]
[1779605533371,63.69,76935.43,0.0,1.0,0.0,0.0]
[1779605538408,63.69,76935.56,0.0,1.0,0.0,0.0]
[1779605543442,63.69,76935.56,0.0,1.0,0.0,0.0]
[1779605547483,63.69,76930.29,0.0,1.0,0.0,0.0]
[1779605548492,63.69,76924.56,0.0,1.0,0.0,0.0]
[1779605553527,63.69,76929.15,0.0,1.0,0.0,0.0]
[1779605558562,63.69,76926.99,0.0,1.0,0.0,0.0]
[1779605564604,63.69,76930.64,0.0,1.0,0.0,0.0]
[1779605567631,63.69,76939.26,0.0,1.0,0.0,0.0]
[1779605569643,63.69,76933.75,0.0,1.0,0.0,0.0]
[1779605574677,63.69,76934.66,0.0,1.0,0.0,0.0]
[1779605575907,63.69,76943.91,0.0,1.0,0.0,0.0]
[1779605577699,63.69,76946.85,0.0,1.0,0.0,0.0]
[1779605579713,63.69,76941.5,0.0,1.0,0.0,0.0]
[1779605580719,63.69,76939.31,0.0,1.0,0.0,0.0]
[1779605584747,63.69,76934.05,0.0,1.0,0.0,0.0]
[1779605589782,63.69,76932.33,0.0,1.0,0.0,0.0]
[1779605591797,63.69,76921.99,0.0,1.0,0.0,0.0]
[1779605592804,63.69,76917.87,0.0,1.0,0.0,0.0]
[1779605596048,63.69,76913.0,0.0,1.0,0.0,0.0]
[1779605601866,63.69,76922.47,0.0,1.0,0.0,0.0]
[1779605602876,63.69,76922.32,0.0,1.0,0.0,0.0]
[1779605607914,63.69,76921.18,0.0,1.0,0.0,0.0]
[1779605609934,63.69,76926.9,0.0,1.0,0.0,0.0]
[1779605613968,63.69,76934.29,0.0,1.0,0.0,0.0]
[1779605618997,63.69,76940.28,0.0,1.0,0.0,0.0]
[1779605624033,63.69,76936.45,0.0,1.0,0.0,0.0]
[1779605629067,63.69,76927.35,0.0,1.0,0.0,0.0]
[1779605634103,63.69,76925.57,0.0,1.0,0.0,0.0]
[1779605639137,63.69,76924.29,0.0,1.0,0.0,0.0]
[1779605644172,63.69,76925.53,0.0,1.0,0.0,0.0]
[1779605649208,63.69,76928.33,0.0,1.0,0.0,0.0]
[1779605654243,63.69,76924.66,0.0,1.0,0.0,0.0]
[1779605659279,63.69,76921.9,0.0,1.0,0.0,0.0]
[1779605661293,63.69,76915.58,0.0,1.0,0.0,0.0]
[1779605666328,63.69,76914.23,0.0,1.0,0.0,0.0]
[1779605671364,63.69,76914.11,0.0,1.0,0.0,0.0]
[1779605676613,63.69,76911.2,0.0,1.0,0.0,0.0]
[1779605681433,63.69,76906.19,0.0,1.0,0.0,0.0]
[1779605686690,63.69,76906.38,0.0,1.0,0.0,0.0]
[1779605694525,63.69,76909.93,0.0,1.0,0.0,0.0]
[1779605700567,63.69,76909.88,0.0,1.0,0.0,0.0]
[1779605706833,63.69,76908.74,0.0,1.0,0.0,0.0]
[1779605712654,63.69,76910.84,0.0,1.0,0.0,0.0]
[1779605717692,63.69,76912.35,0.0,1.0,0.0,0.0]
[1779605722727,63.69,76912.34,0.0,1.0,0.0,0.0]
[1779605727762,63.69,76914.34,0.0,1.0,0.0,0.0]
[1779605733807,63.69,76912.92,0.0,1.0,0.0,0.0]
[1779605738845,63.69,76911.76,0.0,1.0,0.0,0.0]
[1779605743878,63.69,76908.81,0.0,1.0,0.0,0.0]
[1779605749919,63.69,76905.48,0.0,1.0,0.0,0.0]
[1779605755961,63.69,76904.52,0.0,1.0,0.0,0.0]
[1779605764021,63.69,76903.23,0.0,1.0,0.0,0.0]
[1779605769057,63.69,76907.52,0.0,1.0,0.0,0.0]
[1779605770062,63.69,76912.6,0.0,1.0,0.0,0.0]
[1779605772074,63.69,76911.79,0.0,1.0,0.0,0.0]
[1779605777329,63.69,76907.27,0.0,1.0,0.0,0.0]
[1779605783151,63.69,76906.51,0.0,1.0,0.0,0.0]
[1779605784158,63.69,76912.75,0.0,1.0,0.0,0.0]
[1779605785166,63.69,76918.79,0.0,1.0,0.0,0.0]
[1779605789193,63.69,76924.01,0.0,1.0,0.0,0.0]
[1779605794230,63.69,76928.04,0.0,1.0,0.0,0.0]
[1779605798257,63.69,76933.58,0.0,1.0,0.0,0.0]
[1779605803292,63.69,76935.51,0.0,1.0,0.0,0.0]
[1779605804298,63.69,76921.22,0.0,1.0,0.0,0.0]
[1779605807320,63.69,76916.08,0.0,1.0,0.0,0.0]
[1779605812354,63.69,76916.07,0.0,1.0,0.0,0.0]
[1779605817390,63.69,76917.71,0.0,1.0,0.0,0.0]
[1779605822425,63.69,76916.62,0.0,1.0,0.0,0.0]
[1779605824438,63.69,76908.86,0.0,1.0,0.0,0.0]
[1779605827459,63.69,76902.03,0.0,1.0,0.0,0.0]
[1779605832495,63.69,76901.08,0.0,1.0,0.0,0.0]
[1779605837752,63.69,76899.54,0.0,1.0,0.0,0.0]
[1779605841557,63.69,76896.42,0.0,1.0,0.0,0.0]
[1779605846594,63.69,76891.56,0.0,1.0,0.0,0.0]
[1779605851628,63.69,76887.47,0.0,1.0,0.0,0.0]
[1779605857897,63.69,76885.74,0.0,1.0,0.0,0.0]
[1779605861698,63.69,76893.79,0.0,1.0,0.0,0.0]
[1779605866735,63.69,76894.34,0.0,1.0,0.0,0.0]
[1779605871769,63.69,76894.14,0.0,1.0,0.0,0.0]
[1779605878042,63.69,76889.84,0.0,1.0,0.0,0.0]
[1779605882846,63.69,76884.37,0.0,1.0,0.0,0.0]
[1779605888111,63.69,76878.18,0.0,1.0,0.0,0.0]
[1779605893924,63.69,76876.36,0.0,1.0,0.0,0.0]
[1779605898959,63.69,76872.52,0.0,1.0,0.0,0.0]
[1779605903993,63.69,76871.17,0.0,1.0,0.0,0.0]
[1779605910042,63.69,76869.22,0.0,1.0,0.0,0.0]
[1779605916084,63.69,76867.98,0.0,1.0,0.0,0.0]
[1779605920111,63.69,76861.7,0.0,1.0,0.0,0.0]
[1779605925147,63.69,76864.78,0.0,1.0,0.0,0.0]
[1779605927161,63.69,76870.61,0.0,1.0,0.0,0.0]
[1779605928391,63.69,76882.8,0.0,1.0,0.0,0.0]
[1779605931188,63.69,76872.5,0.0,1.0,0.0,0.0]
[1779605932196,63.69,76871.18,0.0,1.0,0.0,0.0]
[1779605938461,63.69,76876.86,0.0,1.0,0.0,0.0]
[1779605944279,63.69,76878.82,0.0,1.0,0.0,0.0]
[1779605951328,63.69,76880.42,0.0,1.0,0.0,0.0]
[1779605956365,63.69,76883.24,0.0,1.0,0.0,0.0]
[1779605961398,63.69,76883.16,0.0,1.0,0.0,0.0]
[1779605967440,63.69,76883.57,0.0,1.0,0.0,0.0]
[1779605972477,63.69,76883.22,0.0,1.0,0.0,0.0]
[1779605977517,63.69,76879.72,0.0,1.0,0.0,0.0]
[1779605982546,63.69,76877.93,0.0,1.0,0.0,0.0]
[1779605987583,63.69,76879.86,0.0,1.0,0.0,0.0]
[1779605993623,63.69,76881.33,0.0,1.0,0.0,0.0]
[1779605998658,63.69,76883.93,0.0,1.0,0.0,0.0]
[1779606003693,63.69,76887.25,0.0,1.0,0.0,0.0]
[1779606008951,63.69,76891.01,0.0,1.0,0.0,0.0]
[1779606011749,63.69,76898.21,0.0,1.0,0.0,0.0]
[1779606016786,63.69,76896.46,0.0,1.0,0.0,0.0]
[1779606020815,63.69,76880.75,0.0,1.0,0.0,0.0]
[1779606021820,63.69,76869.45,0.0,1.0,0.0,0.0]
[1779606022828,63.69,76862.65,0.0,1.0,0.0,0.0]
[1779606027863,63.69,76861.4,0.0,1.0,0.0,0.0]
[1779606032899,63.69,76864.23,0.0,1.0,0.0,0.0]
[1779606037933,63.69,76865.66,0.0,1.0,0.0,0.0]
[1779606039162,63.69,76872.45,0.0,1.0,0.0,0.0]
[1779606039947,63.69,76872.45,0.0,1.0,0.0,0.0]
[1779606044982,63.69,76873.66,0.0,1.0,0.0,0.0]
[1779606050022,63.69,76870.93,0.0,1.0,0.0,0.0]
[1779606057071,63.69,76870.71,0.0,1.0,0.0,0.0]
[1779606062105,63.69,76867.29,0.0,1.0,0.0,0.0]
[1779606066133,63.69,76860.56,0.0,1.0,0.0,0.0]
[1779606068147,63.69,76857.89,0.0,1.0,0.0,0.0]
[1779606073186,63.69,76854.9,0.0,1.0,0.0,0.0]
[1779606078222,63.69,76852.73,0.0,1.0,0.0,0.0]
[1779606083256,63.69,76855.17,0.0,1.0,0.0,0.0]
[1779606088292,63.69,76855.41,0.0,1.0,0.0,0.0]
[1779606093327,63.69,76854.57,0.0,1.0,0.0,0.0]
[1779606098362,63.69,76854.51,0.0,1.0,0.0,0.0]
[1779606103400,63.69,76854.27,0.0,1.0,0.0,0.0]
[1779606104405,63.69,76848.17,0.0,1.0,0.0,0.0]
[1779606105411,63.69,76840.6,0.0,1.0,0.0,0.0]
[1779606106424,63.69,76840.22,0.0,1.0,0.0,0.0]
[1779606107426,63.69,76845.76,0.0,1.0,0.0,0.0]
[1779606108432,63.69,76844.93,0.0,1.0,0.0,0.0]
[1779606109652,63.69,76856.42,0.0,1.0,0.0,0.0]
[1779606115482,63.69,76852.96,0.0,1.0,0.0,0.0]
[1779606120516,63.69,76852.62,0.0,1.0,0.0,0.0]
[1779606123541,63.69,76841.57,0.0,1.0,0.0,0.0]
[1779606128576,63.69,76839.32,0.0,1.0,0.0,0.0]
[1779606133611,63.69,76838.95,0.0,1.0,0.0,0.0]
[1779606138646,63.69,76840.28,0.0,1.0,0.0,0.0]
[1779606143681,63.69,76840.01,0.0,1.0,0.0,0.0]
[1779606148719,63.69,76844.36,0.0,1.0,0.0,0.0]
[1779606153752,63.69,76855.57,0.0,1.0,0.0,0.0]
[1779606158786,63.69,76857.48,0.0,1.0,0.0,0.0]
[1779606163821,63.69,76851.21,0.0,1.0,0.0,0.0]
[1779606167852,63.69,76843.48,0.0,1.0,0.0,0.0]
[1779606172887,63.69,76843.72,0.0,1.0,0.0,0.0]
[1779606175907,63.69,76856.55,0.0,1.0,0.0,0.0]
[1779606181949,63.69,76857.43,0.0,1.0,0.0,0.0]
[1779606186986,63.69,76855.69,0.0,1.0,0.0,0.0]
[1779606195045,63.69,76855.19,0.0,1.0,0.0,0.0]
[1779606200307,63.69,76855.42,0.0,1.0,0.0,0.0]
[1779606204110,63.69,76848.39,0.0,1.0,0.0,0.0]
[1779606209144,63.69,76844.56,0.0,1.0,0.0,0.0]
[1779606214179,63.69,76842.78,0.0,1.0,0.0,0.0]
[1779606219213,63.69,76844.05,0.0,1.0,0.0,0.0]
[1779606222259,63.69,76855.1,0.0,1.0,0.0,0.0]
[1779606223265,63.69,76888.11,0.0,1.0,0.0,0.0]
[1779606224272,63.69,76886.87,0.0,1.0,0.0,0.0]
[1779606225278,63.69,76880.07,0.0,1.0,0.0,0.0]
[1779606226285,63.69,76877.01,0.0,1.0,0.0,0.0]
[1779606231322,63.69,76876.61,0.0,1.0,0.0,0.0]
[1779606233341,63.69,76887.97,0.0,1.0,0.0,0.0]
[1779606234345,63.69,76894.17,0.0,1.0,0.0,0.0]
[1779606235358,63.69,76889.89,0.0,1.0,0.0,0.0]
[1779606240597,63.69,76890.95,0.0,1.0,0.0,0.0]
[1779606242403,63.69,76882.86,0.0,1.0,0.0,0.0]
[1779606243408,63.69,76880.61,0.0,1.0,0.0,0.0]
[1779606246430,63.69,76874.18,0.0,1.0,0.0,0.0]
[1779606251468,63.69,76871.9,0.0,1.0,0.0,0.0]
[1779606257508,63.69,76873.26,0.0,1.0,0.0,0.0]
[1779606262542,63.69,76871.49,0.0,1.0,0.0,0.0]
[1779606267576,63.69,76872.95,0.0,1.0,0.0,0.0]
[1779606269589,63.69,76865.1,0.0,1.0,0.0,0.0]
[1779606270810,63.69,76862.11,0.0,1.0,0.0,0.0]
[1779606276640,63.69,76862.66,0.0,1.0,0.0,0.0]
[1779606280880,63.69,76869.9,0.0,1.0,0.0,0.0]
[1779606281675,63.69,76869.9,0.0,1.0,0.0,0.0]
[1779606285703,63.69,76862.18,0.0,1.0,0.0,0.0]
[1779606290950,63.69,76861.97,0.0,1.0,0.0,0.0]
[1779606296781,63.69,76862.23,0.0,1.0,0.0,0.0]
[1779606301816,63.69,76860.93,0.0,1.0,0.0,0.0]
[1779606303829,63.69,76854.33,0.0,1.0,0.0,0.0]
[1779606305844,63.69,76843.28,0.0,1.0,0.0,0.0]
[1779606309871,63.69,76832.48,0.0,1.0,0.0,0.0]
[1779606314906,63.69,76830.4,0.0,1.0,0.0,0.0]
[1779606319941,63.69,76831.0,0.0,1.0,0.0,0.0]
[1779606324978,63.69,76834.4,0.0,1.0,0.0,0.0]
[1779606330012,63.69,76835.52,0.0,1.0,0.0,0.0]
[1779606335048,63.69,76836.37,0.0,1.0,0.0,0.0]
[1779606340081,63.69,76837.61,0.0,1.0,0.0,0.0]
[1779606345116,63.69,76835.59,0.0,1.0,0.0,0.0]
[1779606350152,63.69,76833.35,0.0,1.0,0.0,0.0]
[1779606355187,63.69,76827.87,0.0,1.0,0.0,0.0]
[1779606360222,63.69,76825.1,0.0,1.0,0.0,0.0]
[1779606363244,63.69,76834.16,0.0,1.0,0.0,0.0]
[1779606368278,63.69,76837.56,0.0,1.0,0.0,0.0]
[1779606370293,63.69,76830.26,0.0,1.0,0.0,0.0]
[1779606375327,63.69,76829.66,0.0,1.0,0.0,0.0]
[1779606380361,63.69,76829.44,0.0,1.0,0.0,0.0]
[1779606381590,63.69,76834.59,0.0,1.0,0.0,0.0]
[1779606383382,63.69,76839.09,0.0,1.0,0.0,0.0]
[1779606388418,63.69,76837.19,0.0,1.0,0.0,0.0]
[1779606390432,63.69,76831.01,0.0,1.0,0.0,0.0]
[1779606391662,63.69,76832.44,0.0,1.0,0.0,0.0]
[1779606397482,63.69,76832.71,0.0,1.0,0.0,0.0]
[1779606402516,63.69,76833.49,0.0,1.0,0.0,0.0]
[1779606407551,63.69,76833.47,0.0,1.0,0.0,0.0]
[1779606412589,63.69,76833.59,0.0,1.0,0.0,0.0]
[1779606417622,63.69,76833.65,0.0,1.0,0.0,0.0]
[1779606422656,63.69,76833.31,0.0,1.0,0.0,0.0]
[1779606427692,63.69,76833.41,0.0,1.0,0.0,0.0]
[1779606431942,63.69,76840.11,0.0,1.0,0.0,0.0]
[1779606437762,63.69,76837.72,0.0,1.0,0.0,0.0]
[1779606442802,63.69,76836.46,0.0,1.0,0.0,0.0]
[1779606443809,63.69,76830.06,0.0,1.0,0.0,0.0]
[1779606444816,63.69,76829.06,0.0,1.0,0.0,0.0]
[1779606449850,63.69,76821.48,0.0,1.0,0.0,0.0]
[1779606452091,63.69,76818.5,0.0,1.0,0.0,0.0]
[1779606453879,63.69,76819.64,0.0,1.0,0.0,0.0]
[1779606458915,63.69,76818.8,0.0,1.0,0.0,0.0]
[1779606466971,63.69,76824.85,0.0,1.0,0.0,0.0]
[1779606472009,63.69,76820.83,0.0,1.0,0.0,0.0]
[1779606477042,63.69,76820.04,0.0,1.0,0.0,0.0]
[1779606482076,63.69,76819.77,0.0,1.0,0.0,0.0]
[1779606488119,63.69,76818.63,0.0,1.0,0.0,0.0]
[1779606489127,63.69,76810.79,0.0,1.0,0.0,0.0]
[1779606494161,63.69,76809.37,0.0,1.0,0.0,0.0]
[1779606499195,63.69,76805.84,0.0,1.0,0.0,0.0]
[1779606507251,63.69,76803.93,0.0,1.0,0.0,0.0]
[1779606512513,63.69,76798.18,0.0,1.0,0.0,0.0]
[1779606515307,63.69,76791.53,0.0,1.0,0.0,0.0]
[1779606516315,63.69,76784.98,0.0,1.0,0.0,0.0]
[1779606517323,63.69,76778.95,0.0,1.0,0.0,0.0]
[1779606518328,63.69,76771.86,0.0,1.0,0.0,0.0]
[1779606519335,63.69,76766.74,0.0,1.0,0.0,0.0]
[1779606521349,63.69,76756.46,0.0,1.0,0.0,0.0]
[1779606522587,63.69,76747.61,0.0,1.0,0.0,0.0]
[1779606525379,63.69,76738.53,0.0,1.0,0.0,0.0]
[1779606528399,63.69,76721.99,0.0,1.0,0.0,0.0]
[1779606533434,63.69,76718.67,0.0,1.0,0.0,0.0]
[1779606536455,63.69,76713.61,0.0,1.0,0.0,0.0]
[1779606541490,63.69,76712.19,0.0,1.0,0.0,0.0]
[1779606542726,63.69,76720.84,0.0,1.0,0.0,0.0]
[1779606543502,63.69,76720.84,0.0,1.0,0.0,0.0]
[1779606548540,63.69,76719.15,0.0,1.0,0.0,0.0]
[1779606553575,63.69,76714.7,0.0,1.0,0.0,0.0]
[1779606558610,63.69,76711.03,0.0,1.0,0.0,0.0]
[1779606563645,63.69,76707.85,0.0,1.0,0.0,0.0]
[1779606568680,63.69,76704.34,0.0,1.0,0.0,0.0]
[1779606573720,63.69,76701.66,0.0,1.0,0.0,0.0]
[1779606579763,63.69,76699.85,0.0,1.0,0.0,0.0]
[1779606586812,63.69,76699.43,0.0,1.0,0.0,0.0]
[1779606591847,63.69,76695.82,0.0,1.0,0.0,0.0]
[1779606596882,63.69,76695.03,0.0,1.0,0.0,0.0]
[1779606601918,63.69,76693.3,0.0,1.0,0.0,0.0]
[1779606606957,63.69,76689.49,0.0,1.0,0.0,0.0]
[1779606611987,63.69,76690.05,0.0,1.0,0.0,0.0]
[1779606617031,63.69,76688.29,0.0,1.0,0.0,0.0]
[1779606622065,63.69,76689.59,0.0,1.0,0.0,0.0]
[1779606627101,63.69,76689.04,0.0,1.0,0.0,0.0]
[1779606630124,63.69,76686.88,0.0,1.0,0.0,0.0]
[1779606635166,63.69,76688.37,0.0,1.0,0.0,0.0]
[1779606640191,63.69,76691.59,0.0,1.0,0.0,0.0]
[1779606647240,63.69,76692.58,0.0,1.0,0.0,0.0]
[1779606652275,63.69,76690.02,0.0,1.0,0.0,0.0]
[1779606657311,63.69,76686.65,0.0,1.0,0.0,0.0]
[1779606663587,63.69,76685.92,0.0,1.0,0.0,0.0]
[1779606669394,63.69,76685.71,0.0,1.0,0.0,0.0]
[1779606674430,63.69,76681.06,0.0,1.0,0.0,0.0]
[1779606680471,63.69,76677.58,0.0,1.0,0.0,0.0]
[1779606685506,63.69,76676.84,0.0,1.0,0.0,0.0]
[1779606690543,63.69,76677.59,0.0,1.0,0.0,0.0]
[1779606695577,63.69,76678.33,0.0,1.0,0.0,0.0]
[1779606703875,63.69,76678.53,0.0,1.0,0.0,0.0]
[1779606711689,63.69,76679.13,0.0,1.0,0.0,0.0]
[1779606716724,63.69,76682.15,0.0,1.0,0.0,0.0]
[1779606724018,63.69,76681.59,0.0,1.0,0.0,0.0]
[1779606730822,63.69,76681.34,0.0,1.0,0.0,0.0]
[1779606735859,63.69,76680.93,0.0,1.0,0.0,0.0]
[1779606739892,63.69,76674.19,0.0,1.0,0.0,0.0]
[1779606744159,63.69,76679.43,0.0,1.0,0.0,0.0]
[1779606749961,63.69,76680.35,0.0,1.0,0.0,0.0]
[1779606757010,63.69,76681.46,0.0,1.0,0.0,0.0]
[1779606762044,63.69,76678.87,0.0,1.0,0.0,0.0]
[1779606767079,63.69,76674.65,0.0,1.0,0.0,0.0]
[1779606772118,63.69,76675.28,0.0,1.0,0.0,0.0]
[1779606780174,63.69,76675.81,0.0,1.0,0.0,0.0]
[1779606785209,63.69,76676.73,0.0,1.0,0.0,0.0]
[1779606790244,63.69,76684.77,0.0,1.0,0.0,0.0]
[1779606797292,63.69,76682.65,0.0,1.0,0.0,0.0]
[1779606802327,63.69,76688.91,0.0,1.0,0.0,0.0]
[1779606808370,63.69,76688.18,0.0,1.0,0.0,0.0]
[1779606814649,63.69,76687.47,0.0,1.0,0.0,0.0]
[1779606820456,63.69,76689.01,0.0,1.0,0.0,0.0]
[1779606826495,63.69,76687.47,0.0,1.0,0.0,0.0]
[1779606831529,63.69,76685.74,0.0,1.0,0.0,0.0]
[1779606838581,63.69,76685.38,0.0,1.0,0.0,0.0]
[1779606842609,63.69,76679.2,0.0,1.0,0.0,0.0]
[1779606847644,63.69,76679.21,0.0,1.0,0.0,0.0]
[1779606854956,63.69,76679.52,0.0,1.0,0.0,0.0]
[1779606861741,63.69,76679.49,0.0,1.0,0.0,0.0]
[1779606865028,63.69,76674.78,0.0,1.0,0.0,0.0]
[1779606870805,63.69,76675.2,0.0,1.0,0.0,0.0]
[1779606875839,63.69,76676.62,0.0,1.0,0.0,0.0]
[1779606880875,63.69,76676.8,0.0,1.0,0.0,0.0]
[1779606885909,63.69,76677.18,0.0,1.0,0.0,0.0]
[1779606890944,63.69,76676.47,0.0,1.0,0.0,0.0]
[1779606896988,63.69,76676.76,0.0,1.0,0.0,0.0]
[1779606902022,63.69,76676.89,0.0,1.0,0.0,0.0]
[1779606907059,63.69,76678.02,0.0,1.0,0.0,0.0]
[1779606914108,63.69,76677.37,0.0,1.0,0.0,0.0]
[1779606919142,63.69,76679.01,0.0,1.0,0.0,0.0]
[1779606923171,63.69,76685.14,0.0,1.0,0.0,0.0]
[1779606925450,63.69,76690.6,0.0,1.0,0.0,0.0]
[1779606928206,63.69,76681.05,0.0,1.0,0.0,0.0]
[1779606930219,63.69,76678.49,0.0,1.0,0.0,0.0]
[1779606935520,63.69,76678.5,0.0,1.0,0.0,0.0]
[1779606942304,63.69,76678.26,0.0,1.0,0.0,0.0]
[1779606951371,63.69,76678.12,0.0,1.0,0.0,0.0]
[1779606952374,63.69,76669.18,0.0,1.0,0.0,0.0]
[1779606956403,63.69,76661.96,0.0,1.0,0.0,0.0]
[1779606960431,63.69,76669.58,0.0,1.0,0.0,0.0]
[1779606963452,63.69,76680.96,0.0,1.0,0.0,0.0]
[1779606969494,63.69,76681.51,0.0,1.0,0.0,0.0]
[1779606970501,63.69,76690.24,0.0,1.0,0.0,0.0]
[1779606975536,63.69,76687.17,0.0,1.0,0.0,0.0]
[1779606981577,63.69,76686.16,0.0,1.0,0.0,0.0]
[1779606986613,63.69,76686.48,0.0,1.0,0.0,0.0]
[1779606991647,63.69,76683.8,0.0,1.0,0.0,0.0]
[1779606996683,63.69,76683.74,0.0,1.0,0.0,0.0]
[1779607001717,63.69,76683.47,0.0,1.0,0.0,0.0]
[1779607006753,63.69,76686.09,0.0,1.0,0.0,0.0]
[1779607011789,63.69,76683.73,0.0,1.0,0.0,0.0]
[1779607016823,63.69,76682.83,0.0,1.0,0.0,0.0]
[1779607021858,63.69,76682.11,0.0,1.0,0.0,0.0]
[1779607024879,63.69,76676.54,0.0,1.0,0.0,0.0]
[1779607029915,63.69,76673.63,0.0,1.0,0.0,0.0]
[1779607036238,63.69,76674.96,0.0,1.0,0.0,0.0]
[1779607042000,63.69,76676.84,0.0,1.0,0.0,0.0]
[1779607047040,63.69,76673.84,0.0,1.0,0.0,0.0]
[1779607052079,63.69,76678.21,0.0,1.0,0.0,0.0]
[1779607062148,63.69,76676.72,0.0,1.0,0.0,0.0]
[1779607067186,63.69,76677.53,0.0,1.0,0.0,0.0]
[1779607070207,63.69,76669.54,0.0,1.0,0.0,0.0]
[1779607076522,63.69,76668.45,0.0,1.0,0.0,0.0]
[1779607082291,63.69,76666.63,0.0,1.0,0.0,0.0]
[1779607087327,63.69,76669.41,0.0,1.0,0.0,0.0]
[1779607092361,63.69,76671.78,0.0,1.0,0.0,0.0]
[1779607096663,63.69,76680.04,0.0,1.0,0.0,0.0]
[1779607102431,63.69,76682.07,0.0,1.0,0.0,0.0]
[1779607107467,63.69,76683.93,0.0,1.0,0.0,0.0]
[1779607113509,63.69,76683.95,0.0,1.0,0.0,0.0]
[1779607119550,63.69,76682.83,0.0,1.0,0.0,0.0]
[1779607126873,63.69,76681.83,0.0,1.0,0.0,0.0]
[1779607132643,63.69,76676.92,0.0,1.0,0.0,0.0]
[1779607137676,63.69,76675.89,0.0,1.0,0.0,0.0]
[1779607146740,63.69,76676.22,0.0,1.0,0.0,0.0]
[1779607151776,63.69,76676.84,0.0,1.0,0.0,0.0]
[1779607154797,63.69,76682.02,0.0,1.0,0.0,0.0]
[1779607159832,63.69,76684.44,0.0,1.0,0.0,0.0]
[1779607165873,63.69,76685.03,0.0,1.0,0.0,0.0]
[1779607170908,63.69,76683.16,0.0,1.0,0.0,0.0]
[1779607173930,63.69,76688.02,0.0,1.0,0.0,0.0]
[1779607178964,63.69,76691.02,0.0,1.0,0.0,0.0]
[1779607184000,63.69,76689.96,0.0,1.0,0.0,0.0]
[1779607189037,63.69,76693.01,0.0,1.0,0.0,0.0]
[1779607195080,63.69,76692.59,0.0,1.0,0.0,0.0]
[1779607201143,63.69,76691.98,0.0,1.0,0.0,0.0]
[1779607207436,63.69,76690.27,0.0,1.0,0.0,0.0]
[1779607214233,63.69,76687.8,0.0,1.0,0.0,0.0]
[1779607215242,63.69,76681.68,0.0,1.0,0.0,0.0]
[1779607221282,63.69,76680.73,0.0,1.0,0.0,0.0]
[1779607222290,63.69,76672.28,0.0,1.0,0.0,0.0]
[1779607223296,63.69,76671.27,0.0,1.0,0.0,0.0]
[1779607229338,63.69,76673.94,0.0,1.0,0.0,0.0]
[1779607234373,63.69,76674.0,0.0,1.0,0.0,0.0]
[1779607239408,63.69,76674.09,0.0,1.0,0.0,0.0]
[1779607241424,63.69,76667.16,0.0,1.0,0.0,0.0]
[1779607246456,63.69,76669.89,0.0,1.0,0.0,0.0]
[1779607251493,63.69,76670.0,0.0,1.0,0.0,0.0]
[1779607256529,63.69,76676.94,0.0,1.0,0.0,0.0]
[1779607257792,63.69,76676.42,0.0,1.0,0.0,0.0]
[1779607263576,63.69,76676.68,0.0,1.0,0.0,0.0]
[1779607268612,63.69,76677.0,0.0,1.0,0.0,0.0]
[1779607273646,63.69,76679.72,0.0,1.0,0.0,0.0]
[1779607278682,63.69,76681.32,0.0,1.0,0.0,0.0]
[1779607283717,63.69,76680.5,0.0,1.0,0.0,0.0]
[1779607288752,63.69,76678.89,0.0,1.0,0.0,0.0]
[1779607294793,63.69,76677.31,0.0,1.0,0.0,0.0]
[1779607300838,63.69,76677.46,0.0,1.0,0.0,0.0]
[1779607305871,63.69,76675.84,0.0,1.0,0.0,0.0]
[1779607310906,63.69,76678.15,0.0,1.0,0.0,0.0]
[1779607315940,63.69,76673.84,0.0,1.0,0.0,0.0]
[1779607320975,63.69,76674.0,0.0,1.0,0.0,0.0]
[1779607328338,63.69,76674.69,0.0,1.0,0.0,0.0]
[1779607334067,63.69,76678.63,0.0,1.0,0.0,0.0]
[1779607339102,63.69,76679.56,0.0,1.0,0.0,0.0]
[1779607344137,63.69,76680.15,0.0,1.0,0.0,0.0]
[1779607349172,63.69,76679.37,0.0,1.0,0.0,0.0]
[1779607357231,63.69,76677.73,0.0,1.0,0.0,0.0]
[1779607362264,63.69,76679.89,0.0,1.0,0.0,0.0]
[1779607365286,63.69,76671.38,0.0,1.0,0.0,0.0]
[1779607371327,63.69,76670.37,0.0,1.0,0.0,0.0]
[1779607376363,63.69,76669.62,0.0,1.0,0.0,0.0]
[1779607381397,63.69,76671.26,0.0,1.0,0.0,0.0]
[1779607386436,63.69,76672.93,0.0,1.0,0.0,0.0]
[1779607391469,63.69,76685.34,0.0,1.0,0.0,0.0]
[1779607392478,63.69,76689.44,0.0,1.0,0.0,0.0]
[1779607398846,63.69,76687.4,0.0,1.0,0.0,0.0]
[1779607404560,63.69,76686.27,0.0,1.0,0.0,0.0]
[1779607412618,63.69,76685.34,0.0,1.0,0.0,0.0]
[1779607418987,63.69,76682.09,0.0,1.0,0.0,0.0]
[1779607424701,63.69,76680.67,0.0,1.0,0.0,0.0]
[1779607429740,63.69,76679.1,0.0,1.0,0.0,0.0]
[1779607434775,63.69,76679.75,0.0,1.0,0.0,0.0]
[1779607439812,63.69,76679.88,0.0,1.0,0.0,0.0]
[1779607447870,63.69,76679.93,0.0,1.0,0.0,0.0]
[1779607450890,63.69,76685.32,0.0,1.0,0.0,0.0]
[1779607456931,63.69,76687.88,0.0,1.0,0.0,0.0]
[1779607461967,63.69,76686.35,0.0,1.0,0.0,0.0]
[1779607469016,63.69,76687.13,0.0,1.0,0.0,0.0]
[1779607474052,63.69,76686.22,0.0,1.0,0.0,0.0]
[1779607479415,63.69,76686.01,0.0,1.0,0.0,0.0]
[1779607485129,63.69,76684.38,0.0,1.0,0.0,0.0]
[1779607490164,63.69,76683.94,0.0,1.0,0.0,0.0]
[1779607495199,63.69,76682.27,0.0,1.0,0.0,0.0]
[1779607503258,63.69,76680.8,0.0,1.0,0.0,0.0]
[1779607509627,63.69,76681.06,0.0,1.0,0.0,0.0]
[1779607515341,63.69,76680.91,0.0,1.0,0.0,0.0]
[1779607522390,63.69,76680.79,0.0,1.0,0.0,0.0]
[1779607526417,63.69,76674.33,0.0,1.0,0.0,0.0]
[1779607531453,63.69,76674.71,0.0,1.0,0.0,0.0]
[1779607538501,63.69,76676.78,0.0,1.0,0.0,0.0]
[1779607543537,63.69,76677.67,0.0,1.0,0.0,0.0]
[1779607549907,63.69,76677.87,0.0,1.0,0.0,0.0]
[1779607556627,63.69,76677.87,0.0,1.0,0.0,0.0]
[1779607561665,63.69,76678.47,0.0,1.0,0.0,0.0]
[1779607566697,63.69,76679.02,0.0,1.0,0.0,0.0]
[1779607571732,63.69,76678.55,0.0,1.0,0.0,0.0]
[1779607576767,63.69,76678.75,0.0,1.0,0.0,0.0]
[1779607582810,63.69,76678.96,0.0,1.0,0.0,0.0]
[1779607584824,63.69,76687.98,0.0,1.0,0.0,0.0]
[1779607585832,63.69,76688.32,0.0,1.0,0.0,0.0]
[1779607590865,63.69,76686.45,0.0,1.0,0.0,0.0]
[1779607595900,63.69,76685.61,0.0,1.0,0.0,0.0]
[1779607603957,63.69,76684.9,0.0,1.0,0.0,0.0]
[1779607605974,63.69,76690.82,0.0,1.0,0.0,0.0]
[1779607611006,63.69,76686.46,0.0,1.0,0.0,0.0]
[1779607618057,63.69,76686.02,0.0,1.0,0.0,0.0]
[1779607630471,63.69,76684.34,0.0,1.0,0.0,0.0]
[1779607640541,63.69,76683.38,0.0,1.0,0.0,0.0]
[1779607646252,63.69,76682.48,0.0,1.0,0.0,0.0]
[1779607652293,63.69,76681.98,0.0,1.0,0.0,0.0]
[1779607657329,63.69,76682.71,0.0,1.0,0.0,0.0]
[1779607664379,63.69,76682.62,0.0,1.0,0.0,0.0]
[1779607670756,63.69,76682.06,0.0,1.0,0.0,0.0]
[1779607676463,63.69,76681.57,0.0,1.0,0.0,0.0]
[1779607681497,63.69,76681.69,0.0,1.0,0.0,0.0]
[1779607686532,63.69,76682.7,0.0,1.0,0.0,0.0]
[1779607691574,63.69,76682.35,0.0,1.0,0.0,0.0]
[1779607697608,63.69,76682.14,0.0,1.0,0.0,0.0]
[1779607706672,63.69,76681.77,0.0,1.0,0.0,0.0]
[1779607712714,63.69,76681.5,0.0,1.0,0.0,0.0]
[1779607717749,63.69,76681.43,0.0,1.0,0.0,0.0]
[1779607722785,63.69,76680.28,0.0,1.0,0.0,0.0]
[1779607727820,63.69,76679.83,0.0,1.0,0.0,0.0]
[1779607732855,63.69,76679.4,0.0,1.0,0.0,0.0]
[1779607739905,63.69,76680.22,0.0,1.0,0.0,0.0]
[1779607744939,63.69,76680.33,0.0,1.0,0.0,0.0]
[1779607751322,63.69,76680.15,0.0,1.0,0.0,0.0]
[1779607759036,63.69,76680.33,0.0,1.0,0.0,0.0]
[1779607764101,63.69,76681.79,0.0,1.0,0.0,0.0]
[1779607769133,63.69,76681.28,0.0,1.0,0.0,0.0]
[1779607774167,63.69,76686.17,0.0,1.0,0.0,0.0]
[1779607779203,63.69,76686.62,0.0,1.0,0.0,0.0]
[1779607789273,63.69,76684.12,0.0,1.0,0.0,0.0]
[1779607794309,63.69,76683.19,0.0,1.0,0.0,0.0]
[1779607799344,63.69,76683.62,0.0,1.0,0.0,0.0]
[1779607804378,63.69,76684.08,0.0,1.0,0.0,0.0]
[1779607804584,63.69,76698.61,0.0,0.99778,0.0,0.0]
[1779607809414,63.69,76716.26,0.0,0.99556,0.0,0.0]
[1779607812434,63.69,76727.91,0.0,0.99556,0.0,0.0]
[1779607815457,63.69,76733.07,0.0,0.99333,0.0,0.0]
[1779607818478,63.69,76740.86,0.0,0.99111,0.0,0.0]
[1779607820493,63.69,76737.07,0.0,0.99111,0.0,0.0]
[1779607822504,63.69,76743.36,0.0,0.98889,0.0,0.0]
[1779607824528,63.69,76752.8,0.0,0.98889,0.0,0.0]
[1779607826534,63.69,76747.3,0.0,0.98667,0.0,0.0]
[1779607828549,63.69,76753.37,0.0,0.98667,0.0,0.0]
[1779607830563,63.69,76758.95,0.0,0.98444,0.0,0.0]
[1779607831886,63.69,76765.28,0.0,0.98444,0.0,0.0]
[1779607834590,63.69,76770.28,0.0,0.98222,0.0,0.0]
[1779607838665,63.69,76777.35,0.0,0.98,0.0,0.0]
[1779607842646,63.69,76780.41,0.0,0.97778,0.0,0.0]
[1779607845672,63.69,76786.45,0.0,0.97556,0.0,0.0]
[1779607848689,63.69,76791.53,0.0,0.97333,0.0,0.0]
[1779607853728,63.69,76795.79,0.0,0.97111,0.0,0.0]
[1779607858758,63.69,76800.21,0.0,0.96889,0.0,0.0]
[1779607862096,63.69,76806.46,0.0,0.96667,0.0,0.0]
[1779607865808,63.69,76800.06,0.0,0.96444,0.0,0.0]
[1779607868828,63.69,76805.27,0.0,0.96222,0.0,0.0]
[1779607872166,63.69,76814.46,0.0,0.96222,0.0,0.0]
[1779607872858,63.69,76814.46,0.0,0.96,0.0,0.0]
[1779607877894,63.69,76819.97,0.0,0.95778,0.0,0.0]
[1779607882929,63.69,76819.24,0.0,0.95556,0.0,0.0]
[1779607885951,63.69,76827.27,0.0,0.95333,0.0,0.0]
[1779607892306,63.69,76832.45,0.0,0.95111,0.0,0.0]
[1779607898035,63.69,76833.07,0.0,0.94667,0.0,0.0]
[1779607902376,63.69,76828.78,0.0,0.94444,0.0,0.0]
[1779607907734,63.69,76828.14,0.0,0.94222,0.0,0.0]
[1779607913141,63.69,76829.9,0.0,0.93778,0.0,0.0]
[1779607918175,63.69,76830.28,0.0,0.93556,0.0,0.0]
[1779607923210,63.69,76831.36,0.0,0.93333,0.0,0.0]
[1779607928247,63.69,76830.35,0.0,0.93111,0.0,0.0]
[1779607933281,63.69,76832.69,0.0,0.92667,0.0,0.0]
[1779607938764,63.69,76833.53,0.0,0.92444,0.0,0.0]
[1779607944359,63.69,76834.53,0.0,0.92222,0.0,0.0]
[1779607947379,63.69,76843.62,0.0,0.92,0.0,0.0]
[1779607952416,63.69,76846.47,0.0,0.91778,0.0,0.0]
[1779607957448,63.69,76844.86,0.0,0.91333,0.0,0.0]
[1779607960469,63.69,76838.02,0.0,0.91333,0.0,0.0]
[1779607965506,63.69,76839.66,0.0,0.90889,0.0,0.0]
[1779607971548,63.69,76838.95,0.0,0.90667,0.0,0.0]
[1779607974568,63.69,76834.17,0.0,0.90444,0.0,0.0]
[1779607979603,63.69,76833.93,0.0,0.90222,0.0,0.0]
[1779607984638,63.69,76833.62,0.0,0.9,0.0,0.0]
[1779607986655,63.69,76840.85,0.0,0.89778,0.0,0.0]
[1779607992694,63.69,76843.75,0.0,0.89556,0.0,0.0]
[1779607997823,63.69,76842.91,0.0,0.89111,0.0,0.0]
[1779608003088,63.69,76838.53,0.0,0.88889,0.0,0.0]
[1779608008806,63.69,76838.25,0.0,0.88444,0.0,0.0]
[1779608013842,63.69,76839.16,0.0,0.88222,0.0,0.0]
[1779608018877,63.69,76838.53,0.0,0.88,0.0,0.0]
[1779608023912,63.69,76838.49,0.0,0.87778,0.0,0.0]
[1779608028948,63.69,76838.63,0.0,0.87333,0.0,0.0]
[1779608033981,63.69,76839.15,0.0,0.87111,0.0,0.0]
[1779608040026,63.69,76839.32,0.0,0.86889,0.0,0.0]
[1779608045060,63.69,76839.38,0.0,0.86444,0.0,0.0]
[1779608050098,63.69,76846.07,0.0,0.86222,0.0,0.0]
[1779608055133,63.69,76845.22,0.0,0.86,0.0,0.0]
[1779608060169,63.69,76841.94,0.0,0.85778,0.0,0.0]
[1779608065205,63.69,76840.27,0.0,0.85333,0.0,0.0]
[1779608070240,63.69,76837.32,0.0,0.85111,0.0,0.0]
[1779608073578,63.69,76844.76,0.0,0.84889,0.0,0.0]
[1779608075275,63.69,76849.17,0.0,0.84889,0.0,0.0]
[1779608078297,63.69,76852.56,0.0,0.84667,0.0,0.0]
[1779608081319,63.69,76859.24,0.0,0.84444,0.0,0.0]
[1779608082324,63.69,76863.05,0.0,0.84444,0.0,0.0]
[1779608085345,63.69,76868.55,0.0,0.84222,0.0,0.0]
[1779608087358,63.69,76873.42,0.0,0.84222,0.0,0.0]
[1779608088365,63.69,76867.51,0.0,0.84222,0.0,0.0]
[1779608089372,63.69,76864.66,0.0,0.84,0.0,0.0]
[1779608094408,63.69,76862.98,0.0,0.83778,0.0,0.0]
[1779608095415,63.69,76868.74,0.0,0.83778,0.0,0.0]
[1779608096421,63.69,76867.62,0.0,0.83778,0.0,0.0]
[1779608099451,63.69,76872.85,0.0,0.83556,0.0,0.0]
[1779608100459,63.69,76889.66,0.0,0.83556,0.0,0.0]
[1779608101465,63.69,76895.2,0.0,0.83333,0.0,0.0]
[1779608103788,63.69,76885.08,0.0,0.83333,0.0,0.0]
[1779608106505,63.69,76883.82,0.0,0.83111,0.0,0.0]
[1779608111536,63.69,76881.32,0.0,0.82889,0.0,0.0]
[1779608112545,63.69,76877.82,0.0,0.82889,0.0,0.0]
[1779608117582,63.69,76879.03,0.0,0.82444,0.0,0.0]
[1779608122611,63.69,76882.9,0.0,0.82222,0.0,0.0]
[1779608127646,63.69,76887.27,0.0,0.82,0.0,0.0]
[1779608131676,63.69,76883.68,0.0,0.81778,0.0,0.0]
[1779608136966,63.69,76886.56,0.0,0.81333,0.0,0.0]
[1779608141949,63.69,76891.81,0.0,0.81111,0.0,0.0]
[1779608147787,63.69,76895.2,0.0,0.80889,0.0,0.0]
[1779608152823,63.69,76896.96,0.0,0.80667,0.0,0.0]
[1779608157860,63.69,76891.05,0.0,0.80222,0.0,0.0]
[1779608162995,63.69,76894.46,0.0,0.8,0.0,0.0]
[1779608167936,63.69,76903.0,0.0,0.79778,0.0,0.0]
[1779608172967,63.69,76903.45,0.0,0.79333,0.0,0.0]
[1779608176996,63.69,76914.29,0.0,0.79111,0.0,0.0]
[1779608182034,63.69,76911.97,0.0,0.78889,0.0,0.0]
[1779608187069,63.69,76911.99,0.0,0.78667,0.0,0.0]
[1779608192104,63.69,76912.32,0.0,0.78444,0.0,0.0]
[1779608197143,63.69,76907.17,0.0,0.78,0.0,0.0]
[1779608203186,63.69,76906.14,0.0,0.77778,0.0,0.0]
[1779608208227,63.69,76906.47,0.0,0.77556,0.0,0.0]
[1779608214578,63.69,76907.03,0.0,0.77111,0.0,0.0]
[1779608220305,63.69,76908.05,0.0,0.76889,0.0,0.0]
[1779608225340,63.69,76908.18,0.0,0.76444,0.0,0.0]
[1779608230378,63.69,76908.95,0.0,0.76222,0.0,0.0]
[1779608236068,63.69,76909.67,0.0,0.76,0.0,0.0]
[1779608241456,63.69,76910.2,0.0,0.75556,0.0,0.0]
[1779608244787,63.69,76903.7,0.0,0.75556,0.0,0.0]
[1779608250082,63.69,76904.6,0.0,0.75111,0.0,0.0]
[1779608255554,63.69,76905.39,0.0,0.74889,0.0,0.0]
[1779608260592,63.69,76906.94,0.0,0.74667,0.0,0.0]
[1779608265624,63.69,76908.05,0.0,0.74222,0.0,0.0]
[1779608270662,63.69,76909.2,0.0,0.74,0.0,0.0]
[1779608275694,63.69,76911.71,0.0,0.73778,0.0,0.0]
[1779608281741,63.69,76911.41,0.0,0.73333,0.0,0.0]
[1779608286773,63.69,76910.66,0.0,0.73111,0.0,0.0]
[1779608291808,63.69,76917.73,0.0,0.72889,0.0,0.0]
[1779608296842,63.69,76919.69,0.0,0.72444,0.0,0.0]
[1779608301877,63.69,76918.49,0.0,0.72222,0.0,0.0]
[1779608306913,63.69,76917.41,0.0,0.72,0.0,0.0]
[1779608311948,63.69,76916.68,0.0,0.71778,0.0,0.0]
[1779608316984,63.69,76915.58,0.0,0.71333,0.0,0.0]
[1779608322021,63.69,76913.77,0.0,0.71111,0.0,0.0]
[1779608327056,63.69,76912.11,0.0,0.70889,0.0,0.0]
[1779608332091,63.69,76913.5,0.0,0.70444,0.0,0.0]
[1779608337127,63.69,76913.75,0.0,0.70222,0.0,0.0]
[1779608342163,63.69,76913.79,0.0,0.7,0.0,0.0]
[1779608347197,63.69,76913.06,0.0,0.69778,0.0,0.0]
[1779608352235,63.69,76912.18,0.0,0.69333,0.0,0.0]
[1779608354247,63.69,76917.46,0.0,0.69333,0.0,0.0]
[1779608359281,63.69,76919.69,0.0,0.69111,0.0,0.0]
[1779608365210,63.69,76918.69,0.0,0.68667,0.0,0.0]
[1779608370360,63.69,76917.46,0.0,0.68444,0.0,0.0]
[1779608375700,63.69,76918.14,0.0,0.68222,0.0,0.0]
[1779608381226,63.69,76917.75,0.0,0.67778,0.0,0.0]
[1779608386472,63.69,76914.09,0.0,0.67556,0.0,0.0]
[1779608391508,63.69,76910.64,0.0,0.67333,0.0,0.0]
[1779608396543,63.69,76909.77,0.0,0.66889,0.0,0.0]
[1779608401579,63.69,76910.67,0.0,0.66667,0.0,0.0]
[1779608406613,63.69,76908.9,0.0,0.66444,0.0,0.0]
[1779608411651,63.69,76905.87,0.0,0.66222,0.0,0.0]
[1779608416684,63.69,76908.02,0.0,0.65778,0.0,0.0]
[1779608421718,63.69,76909.32,0.0,0.65556,0.0,0.0]
[1779608427272,63.69,76911.02,0.0,0.65333,0.0,0.0]
[1779608432277,63.69,76913.02,0.0,0.64889,0.0,0.0]
[1779608437831,63.69,76914.1,0.0,0.64667,0.0,0.0]
[1779608443288,63.69,76915.51,0.0,0.64444,0.0,0.0]
[1779608448910,63.69,76916.1,0.0,0.64,0.0,0.0]
[1779608453945,63.69,76914.52,0.0,0.63778,0.0,0.0]
[1779608459989,63.69,76914.6,0.0,0.63556,0.0,0.0]
[1779608465029,63.69,76914.92,0.0,0.63111,0.0,0.0]
[1779608470058,63.69,76915.51,0.0,0.62889,0.0,0.0]
[1779608475092,63.69,76915.99,0.0,0.62667,0.0,0.0]
[1779608480127,63.69,76911.7,0.0,0.62444,0.0,0.0]
[1779608486169,63.69,76912.52,0.0,0.62,0.0,0.0]
[1779608491205,63.69,76913.51,0.0,0.61778,0.0,0.0]
[1779608496547,63.69,76914.34,0.0,0.61333,0.0,0.0]
[1779608502346,63.69,76915.09,0.0,0.61111,0.0,0.0]
[1779608507351,63.69,76915.77,0.0,0.60889,0.0,0.0]
[1779608512354,63.69,76916.96,0.0,0.60444,0.0,0.0]
[1779608517388,63.69,76917.75,0.0,0.60222,0.0,0.0]
[1779608522423,63.69,76917.07,0.0,0.6,0.0,0.0]
[1779608528378,63.69,76916.88,0.0,0.59556,0.0,0.0]
[1779608531486,63.69,76911.65,0.0,0.59556,0.0,0.0]
[1779608536824,63.69,76910.63,0.0,0.59111,0.0,0.0]
[1779608540549,63.69,76920.38,0.0,0.58889,0.0,0.0]
[1779608545588,63.69,76920.38,0.0,0.58667,0.0,0.0]
[1779608551630,63.69,76920.42,0.0,0.58444,0.0,0.0]
[1779608557672,63.69,76919.49,0.0,0.58,0.0,0.0]
[1779608562707,63.69,76919.63,0.0,0.57778,0.0,0.0]
[1779608568418,63.69,76919.65,0.0,0.57333,0.0,0.0]
[1779608573785,63.69,76919.74,0.0,0.57111,0.0,0.0]
[1779608578820,63.69,76919.77,0.0,0.56889,0.0,0.0]
[1779608583856,63.69,76919.86,0.0,0.56667,0.0,0.0]
[1779608588891,63.69,76919.63,0.0,0.56222,0.0,0.0]
[1779608594933,63.69,76919.24,0.0,0.56,0.0,0.0]
[1779608599968,63.69,76919.47,0.0,0.55778,0.0,0.0]
[1779608600975,63.69,76925.6,0.0,0.55556,0.0,0.0]
[1779608601981,63.69,76931.55,0.0,0.55556,0.0,0.0]
[1779608602988,63.69,76932.0,0.0,0.55556,0.0,0.0]
[1779608608025,63.69,76929.87,0.0,0.55333,0.0,0.0]
[1779608614065,63.69,76928.26,0.0,0.54889,0.0,0.0]
[1779608620108,63.69,76926.37,0.0,0.54667,0.0,0.0]
[1779608625143,63.69,76923.93,0.0,0.54222,0.0,0.0]
[1779608630179,63.69,76922.57,0.0,0.54,0.0,0.0]
[1779608635484,63.69,76922.1,0.0,0.53778,0.0,0.0]
[1779608641255,63.69,76921.49,0.0,0.53333,0.0,0.0]
[1779608646495,63.69,76920.35,0.0,0.53111,0.0,0.0]
[1779608652333,63.69,76920.4,0.0,0.52889,0.0,0.0]
[1779608658374,63.69,76920.62,0.0,0.52444,0.0,0.0]
[1779608663409,63.69,76921.14,0.0,0.52222,0.0,0.0]
[1779608668524,63.69,76920.52,0.0,0.51778,0.0,0.0]
[1779608674487,63.69,76920.46,0.0,0.51556,0.0,0.0]
[1779608679520,63.69,76920.0,0.0,0.51333,0.0,0.0]
[1779608684539,63.69,76930.94,0.0,0.50889,0.0,0.0]
[1779608687878,63.69,76943.04,0.0,0.50889,0.0,0.0]
[1779608690598,63.69,76948.9,0.0,0.50667,0.0,0.0]
[1779608693618,63.69,76962.18,0.0,0.50444,0.0,0.0]
[1779608694625,63.69,76967.39,0.0,0.50444,0.0,0.0]
[1779608695634,63.69,76975.95,0.0,0.50444,0.0,0.0]
[1779608697948,63.69,76986.5,0.0,0.50222,0.0,0.0]
[1779608700669,63.69,76992.31,0.0,0.5,0.0,0.0]
[1779608704698,63.69,76997.58,0.0,0.49778,0.0,0.0]
[1779608706714,63.69,76992.8,0.0,0.49778,0.0,0.0]
[1779608708729,63.69,76988.25,0.0,0.49556,0.0,0.0]
[1779608713765,63.69,76993.64,0.0,0.49333,0.0,0.0]
[1779608715778,63.69,76989.92,0.0,0.49333,0.0,0.0]
[1779608718113,63.69,76997.27,0.0,0.49111,0.0,0.0]
[1779608723582,63.69,77000.85,0.0,0.48889,0.0,0.0]
[1779608728869,63.69,77003.89,0.0,0.48444,0.0,0.0]
[1779608734594,63.69,77005.92,0.0,0.48222,0.0,0.0]
[1779608739947,63.69,77009.72,0.0,0.48,0.0,0.0]
[1779608745590,63.69,77011.03,0.0,0.47556,0.0,0.0]
[1779608750610,63.69,77013.99,0.0,0.47333,0.0,0.0]
[1779608756059,63.69,77016.08,0.0,0.47111,0.0,0.0]
[1779608761094,63.69,77017.5,0.0,0.46667,0.0,0.0]
[1779608766129,63.69,77018.75,0.0,0.46444,0.0,0.0]
[1779608770158,63.69,77011.5,0.0,0.46222,0.0,0.0]
[1779608771165,63.69,77012.29,0.0,0.46222,0.0,0.0]
[1779608776201,63.69,77014.14,0.0,0.46,0.0,0.0]
[1779608781235,63.69,77015.26,0.0,0.45556,0.0,0.0]
[1779608786269,63.69,77014.86,0.0,0.45333,0.0,0.0]
[1779608791305,63.69,77016.19,0.0,0.45111,0.0,0.0]
[1779608796340,63.69,77018.17,0.0,0.44889,0.0,0.0]
[1779608801375,63.69,77019.09,0.0,0.44444,0.0,0.0]
[1779608807417,63.69,77021.71,0.0,0.44222,0.0,0.0]
[1779608808871,63.69,77020.38,0.0,0.44222,0.0,0.0]
[1779608809430,63.69,77019.74,0.0,0.44,0.0,0.0]
[1779608810437,63.69,77016.31,0.0,0.44,0.0,0.0]
[1779608811444,63.69,77017.03,0.0,0.44,0.0,0.0]
[1779608812452,63.69,77016.9,0.0,0.44,0.0,0.0]
[1779608813459,63.69,77017.38,0.0,0.43778,0.0,0.0]
[1779608813664,63.69,77017.75,0.0,0.43778,0.0,0.0]
[1779608817487,63.69,77018.16,0.0,0.43556,0.0,0.0]
[1779608818678,63.69,77018.56,0.0,0.43556,0.0,0.0]
[1779608821514,63.69,77019.41,0.0,0.43333,0.0,0.0]
[1779608822522,63.69,77015.6,0.0,0.43333,0.0,0.0]
[1779608823529,63.69,77015.2,0.0,0.43333,0.0,0.0]
[1779608824538,63.69,77016.13,0.0,0.43333,0.0,0.0]
[1779608826550,63.69,77015.83,0.0,0.43111,0.0,0.0]
[1779608827558,63.69,77013.23,0.0,0.43111,0.0,0.0]
[1779608829572,63.69,77013.49,0.0,0.42889,0.0,0.0]
[1779608830581,63.69,77013.09,0.0,0.42889,0.0,0.0]
[1779608831585,63.69,77013.26,0.0,0.42889,0.0,0.0]
[1779608832693,63.69,77013.43,0.0,0.42667,0.0,0.0]
[1779608833605,63.69,77014.25,0.0,0.42667,0.0,0.0]
[1779608834607,63.69,77014.53,0.0,0.42667,0.0,0.0]
[1779608835614,63.69,77014.94,0.0,0.42667,0.0,0.0]
[1779608836621,63.69,77015.69,0.0,0.42444,0.0,0.0]
[1779608837628,63.69,77017.35,0.0,0.42444,0.0,0.0]
[1779608838960,63.69,77024.85,0.0,0.42444,0.0,0.0]
[1779608842664,63.69,77019.18,0.0,0.42222,0.0,0.0]
[1779608843670,63.69,77017.48,0.0,0.42222,0.0,0.0]
[1779608844704,63.69,77016.67,0.0,0.42,0.0,0.0]
[1779608846691,63.69,77017.05,0.0,0.42,0.0,0.0]
[1779608847707,63.69,77017.29,0.0,0.42,0.0,0.0]
[1779608850719,63.69,77018.16,0.0,0.41778,0.0,0.0]
[1779608851727,63.69,77017.91,0.0,0.41778,0.0,0.0]
[1779608852712,63.69,77018.18,0.0,0.41556,0.0,0.0]
[1779608854714,63.69,77018.75,0.0,0.41556,0.0,0.0]
[1779608858113,63.69,77018.75,0.0,0.41333,0.0,0.0]
[1779608858214,63.69,77019.4,0.0,0.41333,0.0,0.0]
[1779608858914,63.69,77019.4,0.0,0.41333,0.0,0.0]
[1779608858980,63.69,77019.8,0.0,0.41333,0.0,0.0]
[1779608863722,63.69,77020.76,0.0,0.41111,0.0,0.0]
[1779608869138,63.69,77021.33,0.0,0.40889,0.0,0.0]
[1779608874887,63.69,77022.71,0.0,0.40444,0.0,0.0]
[1779608879923,63.69,77023.85,0.0,0.40222,0.0,0.0]
[1779608884958,63.69,77023.48,0.0,0.39778,0.0,0.0]
[1779608889993,63.69,77023.51,0.0,0.39556,0.0,0.0]
[1779608896037,63.69,77024.27,0.0,0.39333,0.0,0.0]
[1779608901760,63.69,77025.74,0.0,0.38889,0.0,0.0]
[1779608906765,63.69,77025.61,0.0,0.38667,0.0,0.0]
[1779608912147,63.69,77025.9,0.0,0.38444,0.0,0.0]
[1779608917776,63.69,77027.28,0.0,0.38,0.0,0.0]
[1779608923225,63.69,77027.19,0.0,0.37778,0.0,0.0]
[1779608928259,63.69,77026.65,0.0,0.37556,0.0,0.0]
[1779608933295,63.69,77023.95,0.0,0.37111,0.0,0.0]
[1779608936367,63.69,77022.57,0.0,0.37111,0.0,0.0]
[1779608936378,63.69,76987.38,0.0,0.37111,0.0,0.0]
[1779608938331,63.69,76985.9,0.0,0.36889,0.0,0.0]
[1779608941351,63.69,77002.56,0.0,0.36667,0.0,0.0]
[1779608942358,63.69,77006.5,0.0,0.36667,0.0,0.0]
[1779608945936,63.69,77005.82,0.0,0.36444,0.0,0.0]
[1779608945938,63.69,77005.82,0.0,0.36444,0.0,0.0]
[1779608951423,63.69,77011.63,0.0,0.36222,0.0,0.0]
[1779608956459,63.69,77011.11,0.0,0.36,0.0,0.0]
[1779608961493,63.69,77013.93,0.0,0.35556,0.0,0.0]
[1779608965727,63.69,77021.1,0.0,0.35333,0.0,0.0]
[1779608971564,63.69,77021.7,0.0,0.35111,0.0,0.0]
[1779608976599,63.69,77022.73,0.0,0.34889,0.0,0.0]
[1779608981634,63.69,77023.53,0.0,0.34444,0.0,0.0]
[1779608986669,63.69,77023.9,0.0,0.34222,0.0,0.0]
[1779608991703,63.69,77024.36,0.0,0.34,0.0,0.0]
[1779608996855,63.69,77024.63,0.0,0.33556,0.0,0.0]
[1779609002781,63.69,77025.19,0.0,0.33333,0.0,0.0]
[1779609007816,63.69,77026.72,0.0,0.33111,0.0,0.0]
[1779609012851,63.69,77025.36,0.0,0.32667,0.0,0.0]
[1779609017886,63.69,77025.47,0.0,0.32444,0.0,0.0]
[1779609022888,63.69,77020.42,0.0,0.32222,0.0,0.0]
[1779609027956,63.69,77025.13,0.0,0.32,0.0,0.0]
[1779609032993,63.69,77025.4,0.0,0.31556,0.0,0.0]
[1779609037023,63.69,77031.89,0.0,0.31333,0.0,0.0]
[1779609042908,63.69,77032.2,0.0,0.31111,0.0,0.0]
[1779609047913,63.69,77031.44,0.0,0.30889,0.0,0.0]
[1779609052919,63.69,77031.31,0.0,0.30444,0.0,0.0]
[1779609057923,63.69,77030.94,0.0,0.30222,0.0,0.0]
[1779609063204,63.69,77029.27,0.0,0.3,0.0,0.0]
[1779609068935,63.69,77028.79,0.0,0.29556,0.0,0.0]
[1779609073939,63.69,77028.54,0.0,0.29333,0.0,0.0]
[1779609079318,63.69,77029.03,0.0,0.29111,0.0,0.0]
[1779609084354,63.69,77028.49,0.0,0.28889,0.0,0.0]
[1779609089389,63.69,77028.4,0.0,0.28444,0.0,0.0]
[1779609094426,63.69,77027.7,0.0,0.28222,0.0,0.0]
[1779609099459,63.69,77027.68,0.0,0.28,0.0,0.0]
[1779609104493,63.69,77027.7,0.0,0.27778,0.0,0.0]
[1779609106837,63.69,77027.67,0.0,0.27556,0.0,0.0]
[1779609112550,63.69,77027.62,0.0,0.27333,0.0,0.0]
[1779609117584,63.69,77027.58,0.0,0.26889,0.0,0.0]
[1779609122619,63.69,77031.31,0.0,0.26667,0.0,0.0]
[1779609127654,63.69,77030.43,0.0,0.26444,0.0,0.0]
[1779609131682,63.69,77042.33,0.0,0.26222,0.0,0.0]
[1779609136717,63.69,77037.93,0.0,0.26,0.0,0.0]
[1779609142759,63.69,77036.74,0.0,0.25556,0.0,0.0]
[1779609148015,63.69,77034.94,0.0,0.25333,0.0,0.0]
[1779609151822,63.69,77028.9,0.0,0.25111,0.0,0.0]
[1779609156857,63.69,77025.66,0.0,0.24889,0.0,0.0]
[1779609161902,63.69,77016.17,0.0,0.24444,0.0,0.0]
[1779609167036,63.69,77017.63,0.0,0.24222,0.0,0.0]
[1779609173042,63.69,77018.4,0.0,0.23778,0.0,0.0]
[1779609178047,63.69,77016.07,0.0,0.23556,0.0,0.0]
[1779609183049,63.69,77018.3,0.0,0.23333,0.0,0.0]
[1779609188084,63.69,77018.54,0.0,0.23111,0.0,0.0]
[1779609191427,63.69,77026.65,0.0,0.22889,0.0,0.0]
[1779609192112,63.69,77026.65,0.0,0.22889,0.0,0.0]
[1779609197147,63.69,77028.3,0.0,0.22444,0.0,0.0]
[1779609200392,63.69,77028.36,0.0,0.22444,0.0,0.0]
[1779609206211,63.69,77027.18,0.0,0.22,0.0,0.0]
[1779609208227,63.69,77021.69,0.0,0.22,0.0,0.0]
[1779609213261,63.69,77021.52,0.0,0.21556,0.0,0.0]
[1779609218297,63.69,77021.77,0.0,0.21333,0.0,0.0]
[1779609223332,63.69,77023.37,0.0,0.21111,0.0,0.0]
[1779609229099,63.69,77024.47,0.0,0.20667,0.0,0.0]
[1779609234410,63.69,77025.14,0.0,0.20444,0.0,0.0]
[1779609239444,63.69,77025.36,0.0,0.20222,0.0,0.0]
[1779609244479,63.69,77026.83,0.0,0.19778,0.0,0.0]
[1779609250522,63.69,77025.88,0.0,0.19556,0.0,0.0]
[1779609256127,63.69,77026.6,0.0,0.19111,0.0,0.0]
[1779609261917,63.69,77026.76,0.0,0.18889,0.0,0.0]
[1779609267138,63.69,77026.79,0.0,0.18667,0.0,0.0]
[1779609272685,63.69,77026.7,0.0,0.18222,0.0,0.0]
[1779609278149,63.69,77026.84,0.0,0.18,0.0,0.0]
[1779609283154,63.69,77026.08,0.0,0.17778,0.0,0.0]
[1779609288794,63.69,77026.69,0.0,0.17333,0.0,0.0]
[1779609293829,63.69,77026.59,0.0,0.17111,0.0,0.0]
[1779609298865,63.69,77026.5,0.0,0.16889,0.0,0.0]
[1779609301883,63.69,77026.53,0.0,0.16667,0.0,0.0]
[1779609306918,63.69,77023.45,0.0,0.16444,0.0,0.0]
[1779609311953,63.69,77023.2,0.0,0.16222,0.0,0.0]
[1779609316989,63.69,77025.87,0.0,0.15778,0.0,0.0]
[1779609322026,63.69,77024.27,0.0,0.15556,0.0,0.0]
[1779609329074,63.69,77023.88,0.0,0.15111,0.0,0.0]
[1779609334109,63.69,77022.73,0.0,0.14889,0.0,0.0]
[1779609339144,63.69,77023.11,0.0,0.14667,0.0,0.0]
[1779609344179,63.69,77023.94,0.0,0.14222,0.0,0.0]
[1779609349215,63.69,77024.55,0.0,0.14,0.0,0.0]
[1779609354227,63.69,77025.0,0.0,0.13778,0.0,0.0]
[1779609359232,63.69,77026.19,0.0,0.13556,0.0,0.0]
[1779609364237,63.69,77026.39,0.0,0.13111,0.0,0.0]
[1779609369354,63.69,77023.91,0.0,0.12889,0.0,0.0]
[1779609374390,63.69,77023.67,0.0,0.12667,0.0,0.0]
[1779609379564,63.69,77024.22,0.0,0.12444,0.0,0.0]
[1779609388261,63.69,77023.97,0.0,0.11778,0.0,0.0]
[1779609393523,63.69,77022.69,0.0,0.11556,0.0,0.0]
[1779609398558,63.69,77022.69,0.0,0.11333,0.0,0.0]
[1779609403593,63.69,77022.71,0.0,0.11111,0.0,0.0]
[1779609408630,63.69,77030.09,0.0,0.10667,0.0,0.0]
[1779609413662,63.69,77029.57,0.0,0.10444,0.0,0.0]
[1779609418698,63.69,77025.77,0.0,0.10222,0.0,0.0]
[1779609424297,63.69,77024.84,0.0,0.09778,0.0,0.0]
[1779609429774,63.69,77024.43,0.0,0.09556,0.0,0.0]
[1779609434810,63.69,77023.24,0.0,0.09333,0.0,0.0]
[1779609441863,63.69,77024.17,0.0,0.08889,0.0,0.0]
[1779609446894,63.69,77025.26,0.0,0.08667,0.0,0.0]
[1779609451930,63.69,77025.45,0.0,0.08444,0.0,0.0]
[1779609457973,63.69,77025.89,0.0,0.08,0.0,0.0]
[1779609463009,63.69,77026.59,0.0,0.07778,0.0,0.0]
[1779609468048,63.69,77026.89,0.0,0.07556,0.0,0.0]
[1779609473348,63.69,77026.59,0.0,0.07111,0.0,0.0]
[1779609478873,63.69,77026.59,0.0,0.06889,0.0,0.0]
[1779609484159,63.69,77026.18,0.0,0.06667,0.0,0.0]
[1779609489195,63.69,77025.94,0.0,0.06222,0.0,0.0]
[1779609494231,63.69,77026.61,0.0,0.06,0.0,0.0]
[1779609503181,63.69,77026.66,0.0,0.05556,0.0,0.0]
[1779609509334,63.69,77026.86,0.0,0.05111,0.0,0.0]
[1779609514370,63.69,77027.35,0.0,0.04889,0.0,0.0]
[1779609519395,63.69,77027.35,0.0,0.04667,0.0,0.0]
[1779609526454,63.69,77027.37,0.0,0.04222,0.0,0.0]
[1779609532498,63.69,77027.77,0.0,0.03778,0.0,0.0]
[1779609537531,63.69,77027.77,0.0,0.03556,0.0,0.0]
[1779609542566,63.69,77027.54,0.0,0.03333,0.0,0.0]
[1779609548608,63.69,77027.55,0.0,0.02889,0.0,0.0]
[1779609554654,63.69,77027.75,0.0,0.02667,0.0,0.0]
[1779609557433,63.69,77033.88,0.0,0.02444,0.0,0.0]
[1779609561700,63.69,77060.73,0.0,0.02222,0.0,0.0]
[1779609562707,63.69,77072.43,0.0,0.02222,0.0,0.0]
[1779609564022,63.69,77082.08,0.0,0.02222,0.0,0.0]
[1779609565727,63.69,77087.1,0.0,0.02,0.0,0.0]
[1779609567741,63.69,77095.78,0.0,0.02,0.0,0.0]
[1779609569755,63.69,77103.76,0.0,0.01778,0.0,0.0]
[1779609572158,63.69,77107.7,0.0,0.01778,0.0,0.0]
[1779609572159,63.69,77107.7,0.0,0.01778,0.0,0.0]
[1779609572166,63.69,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,63.69,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,63.69,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,63.69,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,63.69,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,63.69,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,63.69,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,63.69,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,63.69,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,63.69,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,63.69,77178.45,0.0,0.0,0.0,0.0]
[1779609601455,63.69,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609602893,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,63.69,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,63.69,76752.27,0.0,0.0,0.0,0.0]